[[1518642000000, 8.359e-05, 8.359e-05, 8.359e-05, 8.359e-05, 108.0], [1518642060000, 8.359e-05, 8.359e-05, 8.359e-05, 8.359e-05, 0.0], [1518642120000, 8.359e-05, 8.359e-05, 8.358e-05, 8.358e-05, 140.0], [1518642180000, 8.358e-05, 8.358e-05, 8.358e-05, 8.358e-05, 0.0], [1518642240000, 8.353e-05, 8.353e-05, 8.353e-05, 8.353e-05, 85.0], [1518642300000, 8.353e-05, 8.353e-05, 8.353e-05, 8.353e-05, 0.0], [1518642360000, 8.353e-05, 8.353e-05, 8.353e-05, 8.353e-05, 0.0], [1518642420000, 8.352e-05, 8.355e-05, 8.352e-05, 8.355e-05, 2509.0], [1518642480000, 8.324e-05, 8.324e-05, 8.324e-05, 8.324e-05, 604.0], [1518642540000, 8.353e-05, 8.355e-05, 8.353e-05, 8.355e-05, 640.0], [1518642600000, 8.326e-05, 8.326e-05, 8.326e-05, 8.326e-05, 154.0], [1518642660000, 8.354e-05, 8.399e-05, 8.336e-05, 8.399e-05, 6051.0], [1518642720000, 8.398e-05, 8.398e-05, 8.398e-05, 8.398e-05, 25.0], [1518642780000, 8.352e-05, 8.357e-05, 8.325e-05, 8.339e-05, 2378.0], [1518642840000, 8.339e-05, 8.339e-05, 8.339e-05, 8.339e-05, 0.0], [1518642900000, 8.339e-05, 8.371e-05, 8.339e-05, 8.371e-05, 1049.0], [1518642960000, 8.338e-05, 8.338e-05, 8.338e-05, 8.338e-05, 227.0], [1518643020000, 8.338e-05, 8.372e-05, 8.338e-05, 8.372e-05, 1416.0], [1518643080000, 8.391e-05, 8.391e-05, 8.391e-05, 8.391e-05, 283.0], [1518643140000, 8.34e-05, 8.34e-05, 8.34e-05, 8.34e-05, 1.0], [1518643200000, 8.34e-05, 8.385e-05, 8.326e-05, 8.326e-05, 504.0], [1518643260000, 8.332e-05, 8.332e-05, 8.332e-05, 8.332e-05, 224.0], [1518643320000, 8.332e-05, 8.332e-05, 8.332e-05, 8.332e-05, 0.0], [1518643380000, 8.353e-05, 8.353e-05, 8.353e-05, 8.353e-05, 59.0], [1518643440000, 8.332e-05, 8.332e-05, 8.332e-05, 8.332e-05, 191.0], [1518643500000, 8.332e-05, 8.332e-05, 8.332e-05, 8.332e-05, 0.0], [1518643560000, 8.332e-05, 8.332e-05, 8.332e-05, 8.332e-05, 0.0], [1518643620000, 8.383e-05, 8.383e-05, 8.383e-05, 8.383e-05, 147.0], [1518643680000, 8.383e-05, 8.383e-05, 8.383e-05, 8.383e-05, 0.0], [1518643740000, 8.35e-05, 8.383e-05, 8.328e-05, 8.328e-05, 661.0], [1518643800000, 8.328e-05, 8.328e-05, 8.328e-05, 8.328e-05, 0.0], [1518643860000, 8.328e-05, 8.328e-05, 8.328e-05, 8.328e-05, 0.0], [1518643920000, 8.388e-05, 8.388e-05, 8.388e-05, 8.388e-05, 119.0], [1518643980000, 8.382e-05, 8.382e-05, 8.382e-05, 8.382e-05, 119.0], [1518644040000, 8.351e-05, 8.377e-05, 8.351e-05, 8.377e-05, 78.0], [1518644100000, 8.347e-05, 8.394e-05, 8.345e-05, 8.393e-05, 4966.0], [1518644160000, 8.393e-05, 8.393e-05, 8.393e-05, 8.393e-05, 0.0], [1518644220000, 8.352e-05, 8.352e-05, 8.352e-05, 8.352e-05, 1071.0], [1518644280000, 8.382e-05, 8.396e-05, 8.352e-05, 8.352e-05, 718.0], [1518644340000, 8.352e-05, 8.352e-05, 8.352e-05, 8.352e-05, 0.0], [1518644400000, 8.383e-05, 8.383e-05, 8.383e-05, 8.383e-05, 9.0], [1518644460000, 8.383e-05, 8.383e-05, 8.383e-05, 8.383e-05, 0.0], [1518644520000, 8.382e-05, 8.382e-05, 8.382e-05, 8.382e-05, 38.0], [1518644580000, 8.382e-05, 8.383e-05, 8.382e-05, 8.383e-05, 2241.0], [1518644640000, 8.39e-05, 8.4e-05, 8.39e-05, 8.4e-05, 4774.0], [1518644700000, 8.381e-05, 8.381e-05, 8.381e-05, 8.381e-05, 40.0], [1518644760000, 8.381e-05, 8.381e-05, 8.381e-05, 8.381e-05, 118.0], [1518644820000, 8.38e-05, 8.38e-05, 8.353e-05, 8.367e-05, 178.0], [1518644880000, 8.367e-05, 8.367e-05, 8.367e-05, 8.367e-05, 27.0], [1518644940000, 8.396e-05, 8.4e-05, 8.396e-05, 8.4e-05, 2771.0], [1518645000000, 8.368e-05, 8.368e-05, 8.368e-05, 8.368e-05, 42.0], [1518645060000, 8.368e-05, 8.368e-05, 8.367e-05, 8.368e-05, 2235.0], [1518645120000, 8.368e-05, 8.368e-05, 8.368e-05, 8.368e-05, 0.0], [1518645180000, 8.399e-05, 8.399e-05, 8.399e-05, 8.399e-05, 33.0], [1518645240000, 8.368e-05, 8.399e-05, 8.368e-05, 8.368e-05, 617.0], [1518645300000, 8.368e-05, 8.368e-05, 8.344e-05, 8.344e-05, 473.0], [1518645360000, 8.344e-05, 8.344e-05, 8.344e-05, 8.344e-05, 0.0], [1518645420000, 8.399e-05, 8.4e-05, 8.362e-05, 8.362e-05, 262.0], [1518645480000, 8.362e-05, 8.362e-05, 8.362e-05, 8.362e-05, 0.0], [1518645540000, 8.399e-05, 8.399e-05, 8.364e-05, 8.364e-05, 153.0], [1518645600000, 8.364e-05, 8.364e-05, 8.364e-05, 8.364e-05, 0.0], [1518645660000, 8.364e-05, 8.364e-05, 8.364e-05, 8.364e-05, 22.0], [1518645720000, 8.364e-05, 8.364e-05, 8.364e-05, 8.364e-05, 0.0], [1518645780000, 8.399e-05, 8.4e-05, 8.399e-05, 8.4e-05, 1453.0], [1518645840000, 8.4e-05, 8.4e-05, 8.4e-05, 8.4e-05, 238.0], [1518645900000, 8.4e-05, 8.4e-05, 8.4e-05, 8.4e-05, 239.0], [1518645960000, 8.4e-05, 8.4e-05, 8.364e-05, 8.364e-05, 104.0], [1518646020000, 8.374e-05, 8.374e-05, 8.364e-05, 8.364e-05, 79.0], [1518646080000, 8.364e-05, 8.364e-05, 8.364e-05, 8.364e-05, 0.0], [1518646140000, 8.374e-05, 8.374e-05, 8.364e-05, 8.364e-05, 78.0], [1518646200000, 8.373e-05, 8.398e-05, 8.364e-05, 8.398e-05, 206.0], [1518646260000, 8.4e-05, 8.4e-05, 8.4e-05, 8.4e-05, 116.0], [1518646320000, 8.4e-05, 8.4e-05, 8.4e-05, 8.4e-05, 0.0], [1518646380000, 8.4e-05, 8.4e-05, 8.4e-05, 8.4e-05, 18.0], [1518646440000, 8.4e-05, 8.4e-05, 8.364e-05, 8.398e-05, 2443.0], [1518646500000, 8.364e-05, 8.364e-05, 8.364e-05, 8.364e-05, 129.0], [1518646560000, 8.364e-05, 8.364e-05, 8.355e-05, 8.355e-05, 1000.0], [1518646620000, 8.36e-05, 8.36e-05, 8.36e-05, 8.36e-05, 500.0], [1518646680000, 8.36e-05, 8.36e-05, 8.36e-05, 8.36e-05, 0.0], [1518646740000, 8.388e-05, 8.388e-05, 8.388e-05, 8.388e-05, 10.0], [1518646800000, 8.388e-05, 8.389e-05, 8.388e-05, 8.389e-05, 204.0], [1518646860000, 8.389e-05, 8.389e-05, 8.389e-05, 8.389e-05, 0.0], [1518646920000, 8.388e-05, 8.388e-05, 8.388e-05, 8.388e-05, 121.0], [1518646980000, 8.364e-05, 8.387e-05, 8.363e-05, 8.387e-05, 259.0], [1518647040000, 8.388e-05, 8.388e-05, 8.352e-05, 8.352e-05, 236.0], [1518647100000, 8.37e-05, 8.399e-05, 8.37e-05, 8.399e-05, 785.0], [1518647160000, 8.395e-05, 8.395e-05, 8.395e-05, 8.395e-05, 40.0], [1518647220000, 8.371e-05, 8.371e-05, 8.371e-05, 8.371e-05, 132.0], [1518647280000, 8.371e-05, 8.371e-05, 8.37e-05, 8.37e-05, 98.0], [1518647340000, 8.371e-05, 8.371e-05, 8.371e-05, 8.371e-05, 177.0], [1518647400000, 8.378e-05, 8.378e-05, 8.378e-05, 8.378e-05, 87.0], [1518647460000, 8.37e-05, 8.4e-05, 8.37e-05, 8.4e-05, 335.0], [1518647520000, 8.379e-05, 8.379e-05, 8.379e-05, 8.379e-05, 59.0], [1518647580000, 8.395e-05, 8.413e-05, 8.379e-05, 8.379e-05, 1279.0], [1518647640000, 8.413e-05, 8.413e-05, 8.379e-05, 8.38e-05, 1558.0], [1518647700000, 8.417e-05, 8.426e-05, 8.417e-05, 8.426e-05, 120.0], [1518647760000, 8.435e-05, 8.45e-05, 8.426e-05, 8.427e-05, 640.0], [1518647820000, 8.436e-05, 8.436e-05, 8.436e-05, 8.436e-05, 1781.0], [1518647880000, 8.45e-05, 8.45e-05, 8.436e-05, 8.448e-05, 79.0], [1518647940000, 8.436e-05, 8.45e-05, 8.436e-05, 8.436e-05, 267.0], [1518648000000, 8.45e-05, 8.487e-05, 8.436e-05, 8.484e-05, 1713.0], [1518648060000, 8.436e-05, 8.49e-05, 8.436e-05, 8.445e-05, 2947.0], [1518648120000, 8.437e-05, 8.49e-05, 8.437e-05, 8.451e-05, 699.0], [1518648180000, 8.451e-05, 8.451e-05, 8.451e-05, 8.451e-05, 27.0], [1518648240000, 8.451e-05, 8.452e-05, 8.446e-05, 8.446e-05, 255.0], [1518648300000, 8.445e-05, 8.445e-05, 8.445e-05, 8.445e-05, 36.0], [1518648360000, 8.445e-05, 8.445e-05, 8.445e-05, 8.445e-05, 228.0], [1518648420000, 8.446e-05, 8.481e-05, 8.445e-05, 8.481e-05, 2705.0], [1518648480000, 8.447e-05, 8.448e-05, 8.447e-05, 8.448e-05, 123.0], [1518648540000, 8.452e-05, 8.453e-05, 8.452e-05, 8.453e-05, 488.0], [1518648600000, 8.455e-05, 8.471e-05, 8.447e-05, 8.448e-05, 1728.0], [1518648660000, 8.445e-05, 8.469e-05, 8.445e-05, 8.445e-05, 758.0], [1518648720000, 8.445e-05, 8.459e-05, 8.445e-05, 8.455e-05, 2657.0], [1518648780000, 8.445e-05, 8.445e-05, 8.445e-05, 8.445e-05, 608.0], [1518648840000, 8.445e-05, 8.445e-05, 8.445e-05, 8.445e-05, 200.0], [1518648900000, 8.447e-05, 8.447e-05, 8.445e-05, 8.445e-05, 480.0], [1518648960000, 8.445e-05, 8.445e-05, 8.445e-05, 8.445e-05, 0.0], [1518649020000, 8.447e-05, 8.447e-05, 8.447e-05, 8.447e-05, 322.0], [1518649080000, 8.445e-05, 8.445e-05, 8.445e-05, 8.445e-05, 836.0], [1518649140000, 8.445e-05, 8.5e-05, 8.445e-05, 8.446e-05, 2522.0], [1518649200000, 8.454e-05, 8.454e-05, 8.454e-05, 8.454e-05, 31.0], [1518649260000, 8.454e-05, 8.454e-05, 8.454e-05, 8.454e-05, 0.0], [1518649320000, 8.456e-05, 8.456e-05, 8.448e-05, 8.448e-05, 362.0], [1518649380000, 8.445e-05, 8.445e-05, 8.445e-05, 8.445e-05, 532.0], [1518649440000, 8.445e-05, 8.445e-05, 8.445e-05, 8.445e-05, 0.0], [1518649500000, 8.454e-05, 8.454e-05, 8.436e-05, 8.436e-05, 117.0], [1518649560000, 8.436e-05, 8.436e-05, 8.436e-05, 8.436e-05, 228.0], [1518649620000, 8.437e-05, 8.437e-05, 8.437e-05, 8.437e-05, 366.0], [1518649680000, 8.437e-05, 8.437e-05, 8.437e-05, 8.437e-05, 75.0], [1518649740000, 8.471e-05, 8.492e-05, 8.471e-05, 8.492e-05, 294.0], [1518649800000, 8.453e-05, 8.453e-05, 8.447e-05, 8.447e-05, 110.0], [1518649860000, 8.447e-05, 8.447e-05, 8.447e-05, 8.447e-05, 0.0], [1518649920000, 8.447e-05, 8.447e-05, 8.447e-05, 8.447e-05, 0.0], [1518649980000, 8.448e-05, 8.471e-05, 8.448e-05, 8.471e-05, 2905.0], [1518650040000, 8.455e-05, 8.455e-05, 8.455e-05, 8.455e-05, 42.0], [1518650100000, 8.455e-05, 8.455e-05, 8.437e-05, 8.437e-05, 188.0], [1518650160000, 8.437e-05, 8.437e-05, 8.437e-05, 8.437e-05, 1.0], [1518650220000, 8.437e-05, 8.437e-05, 8.436e-05, 8.436e-05, 1068.0], [1518650280000, 8.425e-05, 8.464e-05, 8.424e-05, 8.464e-05, 830.0], [1518650340000, 8.424e-05, 8.425e-05, 8.424e-05, 8.424e-05, 346.0], [1518650400000, 8.424e-05, 8.424e-05, 8.424e-05, 8.424e-05, 0.0], [1518650460000, 8.435e-05, 8.435e-05, 8.41e-05, 8.41e-05, 2317.0], [1518650520000, 8.41e-05, 8.481e-05, 8.41e-05, 8.481e-05, 143.0], [1518650580000, 8.418e-05, 8.418e-05, 8.411e-05, 8.411e-05, 155.0], [1518650640000, 8.409e-05, 8.472e-05, 8.409e-05, 8.472e-05, 145.0], [1518650700000, 8.472e-05, 8.472e-05, 8.472e-05, 8.472e-05, 0.0], [1518650760000, 8.417e-05, 8.472e-05, 8.417e-05, 8.472e-05, 122.0], [1518650820000, 8.469e-05, 8.469e-05, 8.423e-05, 8.464e-05, 327.0], [1518650880000, 8.464e-05, 8.464e-05, 8.464e-05, 8.464e-05, 0.0], [1518650940000, 8.463e-05, 8.472e-05, 8.399e-05, 8.401e-05, 2721.0], [1518651000000, 8.399e-05, 8.399e-05, 8.399e-05, 8.399e-05, 879.0], [1518651060000, 8.4e-05, 8.4e-05, 8.4e-05, 8.4e-05, 420.0], [1518651120000, 8.424e-05, 8.424e-05, 8.424e-05, 8.424e-05, 131.0], [1518651180000, 8.425e-05, 8.425e-05, 8.4e-05, 8.425e-05, 2369.0], [1518651240000, 8.425e-05, 8.425e-05, 8.4e-05, 8.4e-05, 534.0], [1518651300000, 8.4e-05, 8.4e-05, 8.398e-05, 8.398e-05, 236.0], [1518651360000, 8.405e-05, 8.41e-05, 8.398e-05, 8.41e-05, 597.0], [1518651420000, 8.398e-05, 8.425e-05, 8.398e-05, 8.402e-05, 677.0], [1518651480000, 8.425e-05, 8.437e-05, 8.425e-05, 8.437e-05, 192.0], [1518651540000, 8.403e-05, 8.403e-05, 8.403e-05, 8.403e-05, 2175.0], [1518651600000, 8.421e-05, 8.438e-05, 8.421e-05, 8.436e-05, 589.0], [1518651660000, 8.435e-05, 8.435e-05, 8.432e-05, 8.432e-05, 171.0], [1518651720000, 8.432e-05, 8.432e-05, 8.432e-05, 8.432e-05, 191.0], [1518651780000, 8.432e-05, 8.432e-05, 8.432e-05, 8.432e-05, 0.0], [1518651840000, 8.432e-05, 8.432e-05, 8.432e-05, 8.432e-05, 0.0], [1518651900000, 8.409e-05, 8.409e-05, 8.395e-05, 8.409e-05, 1253.0], [1518651960000, 8.409e-05, 8.409e-05, 8.409e-05, 8.409e-05, 0.0], [1518652020000, 8.404e-05, 8.409e-05, 8.404e-05, 8.409e-05, 40.0], [1518652080000, 8.408e-05, 8.408e-05, 8.408e-05, 8.408e-05, 70.0], [1518652140000, 8.408e-05, 8.409e-05, 8.408e-05, 8.409e-05, 39.0], [1518652200000, 8.409e-05, 8.409e-05, 8.409e-05, 8.409e-05, 0.0], [1518652260000, 8.409e-05, 8.409e-05, 8.409e-05, 8.409e-05, 306.0], [1518652320000, 8.428e-05, 8.428e-05, 8.424e-05, 8.424e-05, 344.0], [1518652380000, 8.424e-05, 8.424e-05, 8.391e-05, 8.422e-05, 862.0], [1518652440000, 8.409e-05, 8.409e-05, 8.382e-05, 8.382e-05, 508.0], [1518652500000, 8.391e-05, 8.391e-05, 8.391e-05, 8.391e-05, 41.0], [1518652560000, 8.399e-05, 8.399e-05, 8.392e-05, 8.399e-05, 278.0], [1518652620000, 8.399e-05, 8.45e-05, 8.391e-05, 8.45e-05, 9267.0], [1518652680000, 8.406e-05, 8.406e-05, 8.392e-05, 8.392e-05, 775.0], [1518652740000, 8.403e-05, 8.403e-05, 8.403e-05, 8.403e-05, 46.0], [1518652800000, 8.403e-05, 8.437e-05, 8.382e-05, 8.437e-05, 966.0], [1518652860000, 8.437e-05, 8.437e-05, 8.437e-05, 8.437e-05, 0.0], [1518652920000, 8.399e-05, 8.399e-05, 8.399e-05, 8.399e-05, 39.0], [1518652980000, 8.431e-05, 8.431e-05, 8.389e-05, 8.389e-05, 617.0], [1518653040000, 8.427e-05, 8.436e-05, 8.393e-05, 8.393e-05, 120.0], [1518653100000, 8.427e-05, 8.437e-05, 8.4e-05, 8.4e-05, 1115.0], [1518653160000, 8.407e-05, 8.407e-05, 8.407e-05, 8.407e-05, 12.0], [1518653220000, 8.407e-05, 8.407e-05, 8.407e-05, 8.407e-05, 0.0], [1518653280000, 8.407e-05, 8.407e-05, 8.407e-05, 8.407e-05, 0.0], [1518653340000, 8.403e-05, 8.408e-05, 8.403e-05, 8.407e-05, 230.0], [1518653400000, 8.406e-05, 8.407e-05, 8.406e-05, 8.407e-05, 1167.0], [1518653460000, 8.407e-05, 8.407e-05, 8.407e-05, 8.407e-05, 177.0], [1518653520000, 8.407e-05, 8.407e-05, 8.407e-05, 8.407e-05, 26.0], [1518653580000, 8.448e-05, 8.448e-05, 8.448e-05, 8.448e-05, 118.0], [1518653640000, 8.448e-05, 8.448e-05, 8.448e-05, 8.448e-05, 0.0], [1518653700000, 8.448e-05, 8.448e-05, 8.448e-05, 8.448e-05, 917.0], [1518653760000, 8.448e-05, 8.448e-05, 8.448e-05, 8.448e-05, 371.0], [1518653820000, 8.45e-05, 8.45e-05, 8.448e-05, 8.448e-05, 598.0], [1518653880000, 8.45e-05, 8.455e-05, 8.448e-05, 8.448e-05, 380.0], [1518653940000, 8.448e-05, 8.448e-05, 8.448e-05, 8.448e-05, 0.0], [1518654000000, 8.422e-05, 8.454e-05, 8.415e-05, 8.415e-05, 829.0], [1518654060000, 8.43e-05, 8.447e-05, 8.43e-05, 8.447e-05, 352.0], [1518654120000, 8.448e-05, 8.448e-05, 8.421e-05, 8.43e-05, 709.0], [1518654180000, 8.453e-05, 8.453e-05, 8.453e-05, 8.453e-05, 59.0], [1518654240000, 8.44e-05, 8.452e-05, 8.44e-05, 8.452e-05, 117.0], [1518654300000, 8.452e-05, 8.452e-05, 8.452e-05, 8.452e-05, 60.0], [1518654360000, 8.423e-05, 8.423e-05, 8.417e-05, 8.417e-05, 1252.0], [1518654420000, 8.417e-05, 8.417e-05, 8.417e-05, 8.417e-05, 0.0], [1518654480000, 8.43e-05, 8.43e-05, 8.43e-05, 8.43e-05, 54.0], [1518654540000, 8.43e-05, 8.43e-05, 8.411e-05, 8.411e-05, 60.0], [1518654600000, 8.41e-05, 8.41e-05, 8.41e-05, 8.41e-05, 95.0], [1518654660000, 8.41e-05, 8.41e-05, 8.41e-05, 8.41e-05, 0.0], [1518654720000, 8.439e-05, 8.44e-05, 8.439e-05, 8.44e-05, 1500.0], [1518654780000, 8.452e-05, 8.455e-05, 8.452e-05, 8.455e-05, 118.0], [1518654840000, 8.455e-05, 8.455e-05, 8.455e-05, 8.455e-05, 0.0], [1518654900000, 8.44e-05, 8.461e-05, 8.44e-05, 8.461e-05, 1246.0], [1518654960000, 8.461e-05, 8.461e-05, 8.461e-05, 8.461e-05, 0.0], [1518655020000, 8.461e-05, 8.462e-05, 8.461e-05, 8.462e-05, 263.0], [1518655080000, 8.463e-05, 8.464e-05, 8.445e-05, 8.46e-05, 6663.0], [1518655140000, 8.475e-05, 8.475e-05, 8.446e-05, 8.453e-05, 375.0], [1518655200000, 8.458e-05, 8.458e-05, 8.446e-05, 8.446e-05, 40.0], [1518655260000, 8.45e-05, 8.469e-05, 8.42e-05, 8.453e-05, 3313.0], [1518655320000, 8.453e-05, 8.453e-05, 8.411e-05, 8.44e-05, 3173.0], [1518655380000, 8.44e-05, 8.44e-05, 8.436e-05, 8.436e-05, 228.0], [1518655440000, 8.436e-05, 8.436e-05, 8.436e-05, 8.436e-05, 0.0], [1518655500000, 8.411e-05, 8.436e-05, 8.411e-05, 8.411e-05, 2061.0], [1518655560000, 8.425e-05, 8.436e-05, 8.41e-05, 8.41e-05, 686.0], [1518655620000, 8.439e-05, 8.45e-05, 8.411e-05, 8.411e-05, 423.0], [1518655680000, 8.464e-05, 8.478e-05, 8.427e-05, 8.429e-05, 1224.0], [1518655740000, 8.442e-05, 8.447e-05, 8.4e-05, 8.4e-05, 11039.0], [1518655800000, 8.402e-05, 8.44e-05, 8.402e-05, 8.406e-05, 14292.0], [1518655860000, 8.419e-05, 8.419e-05, 8.382e-05, 8.402e-05, 1206.0], [1518655920000, 8.399e-05, 8.461e-05, 8.389e-05, 8.389e-05, 2597.0], [1518655980000, 8.389e-05, 8.42e-05, 8.389e-05, 8.42e-05, 319.0], [1518656040000, 8.402e-05, 8.402e-05, 8.395e-05, 8.395e-05, 114.0], [1518656100000, 8.424e-05, 8.424e-05, 8.385e-05, 8.385e-05, 10007.0], [1518656160000, 8.392e-05, 8.392e-05, 8.392e-05, 8.392e-05, 13.0], [1518656220000, 8.406e-05, 8.444e-05, 8.388e-05, 8.444e-05, 1695.0], [1518656280000, 8.444e-05, 8.444e-05, 8.444e-05, 8.444e-05, 0.0], [1518656340000, 8.411e-05, 8.44e-05, 8.381e-05, 8.394e-05, 2315.0], [1518656400000, 8.409e-05, 8.409e-05, 8.409e-05, 8.409e-05, 13.0], [1518656460000, 8.409e-05, 8.409e-05, 8.409e-05, 8.409e-05, 0.0], [1518656520000, 8.426e-05, 8.426e-05, 8.396e-05, 8.409e-05, 777.0], [1518656580000, 8.403e-05, 8.432e-05, 8.383e-05, 8.429e-05, 767.0], [1518656640000, 8.415e-05, 8.44e-05, 8.382e-05, 8.44e-05, 506.0], [1518656700000, 8.415e-05, 8.43e-05, 8.381e-05, 8.43e-05, 345.0], [1518656760000, 8.435e-05, 8.435e-05, 8.386e-05, 8.386e-05, 395.0], [1518656820000, 8.421e-05, 8.444e-05, 8.381e-05, 8.381e-05, 2289.0], [1518656880000, 8.4e-05, 8.411e-05, 8.381e-05, 8.381e-05, 3128.0], [1518656940000, 8.381e-05, 8.381e-05, 8.381e-05, 8.381e-05, 0.0], [1518657000000, 8.393e-05, 8.432e-05, 8.38e-05, 8.432e-05, 2233.0], [1518657060000, 8.432e-05, 8.432e-05, 8.432e-05, 8.432e-05, 0.0], [1518657120000, 8.432e-05, 8.432e-05, 8.432e-05, 8.432e-05, 0.0], [1518657180000, 8.432e-05, 8.432e-05, 8.432e-05, 8.432e-05, 93.0], [1518657240000, 8.433e-05, 8.441e-05, 8.433e-05, 8.441e-05, 86.0], [1518657300000, 8.443e-05, 8.443e-05, 8.443e-05, 8.443e-05, 1615.0], [1518657360000, 8.442e-05, 8.444e-05, 8.442e-05, 8.444e-05, 654.0], [1518657420000, 8.444e-05, 8.444e-05, 8.444e-05, 8.444e-05, 0.0], [1518657480000, 8.444e-05, 8.444e-05, 8.444e-05, 8.444e-05, 118.0], [1518657540000, 8.444e-05, 8.444e-05, 8.389e-05, 8.443e-05, 2269.0], [1518657600000, 8.401e-05, 8.442e-05, 8.385e-05, 8.442e-05, 577.0], [1518657660000, 8.442e-05, 8.442e-05, 8.442e-05, 8.442e-05, 0.0], [1518657720000, 8.441e-05, 8.444e-05, 8.386e-05, 8.387e-05, 1286.0], [1518657780000, 8.387e-05, 8.387e-05, 8.387e-05, 8.387e-05, 0.0], [1518657840000, 8.41e-05, 8.41e-05, 8.388e-05, 8.389e-05, 279.0], [1518657900000, 8.406e-05, 8.444e-05, 8.388e-05, 8.39e-05, 3651.0], [1518657960000, 8.414e-05, 8.414e-05, 8.414e-05, 8.414e-05, 57.0], [1518658020000, 8.444e-05, 8.444e-05, 8.444e-05, 8.444e-05, 6.0], [1518658080000, 8.444e-05, 8.444e-05, 8.444e-05, 8.444e-05, 0.0], [1518658140000, 8.4e-05, 8.4e-05, 8.4e-05, 8.4e-05, 128.0], [1518658200000, 8.401e-05, 8.401e-05, 8.401e-05, 8.401e-05, 58.0], [1518658260000, 8.412e-05, 8.412e-05, 8.385e-05, 8.385e-05, 1093.0], [1518658320000, 8.385e-05, 8.385e-05, 8.385e-05, 8.385e-05, 0.0], [1518658380000, 8.411e-05, 8.411e-05, 8.385e-05, 8.385e-05, 407.0], [1518658440000, 8.385e-05, 8.385e-05, 8.385e-05, 8.385e-05, 0.0], [1518658500000, 8.442e-05, 8.443e-05, 8.442e-05, 8.443e-05, 380.0], [1518658560000, 8.401e-05, 8.472e-05, 8.389e-05, 8.432e-05, 11399.0], [1518658620000, 8.451e-05, 8.458e-05, 8.439e-05, 8.453e-05, 224.0], [1518658680000, 8.453e-05, 8.459e-05, 8.361e-05, 8.44e-05, 20765.0], [1518658740000, 8.438e-05, 8.438e-05, 8.4e-05, 8.4e-05, 2383.0], [1518658800000, 8.444e-05, 8.444e-05, 8.444e-05, 8.444e-05, 1589.0], [1518658860000, 8.405e-05, 8.405e-05, 8.405e-05, 8.405e-05, 7.0], [1518658920000, 8.405e-05, 8.405e-05, 8.405e-05, 8.405e-05, 0.0], [1518658980000, 8.405e-05, 8.405e-05, 8.405e-05, 8.405e-05, 0.0], [1518659040000, 8.408e-05, 8.408e-05, 8.408e-05, 8.408e-05, 5.0], [1518659100000, 8.443e-05, 8.444e-05, 8.443e-05, 8.444e-05, 118.0], [1518659160000, 8.444e-05, 8.444e-05, 8.444e-05, 8.444e-05, 0.0], [1518659220000, 8.41e-05, 8.443e-05, 8.401e-05, 8.43e-05, 2375.0], [1518659280000, 8.413e-05, 8.413e-05, 8.402e-05, 8.402e-05, 947.0], [1518659340000, 8.413e-05, 8.428e-05, 8.413e-05, 8.428e-05, 1438.0], [1518659400000, 8.428e-05, 8.43e-05, 8.414e-05, 8.414e-05, 655.0], [1518659460000, 8.428e-05, 8.428e-05, 8.428e-05, 8.428e-05, 230.0], [1518659520000, 8.428e-05, 8.428e-05, 8.428e-05, 8.428e-05, 227.0], [1518659580000, 8.428e-05, 8.428e-05, 8.428e-05, 8.428e-05, 0.0], [1518659640000, 8.428e-05, 8.428e-05, 8.428e-05, 8.428e-05, 0.0], [1518659700000, 8.428e-05, 8.428e-05, 8.428e-05, 8.428e-05, 0.0], [1518659760000, 8.428e-05, 8.468e-05, 8.384e-05, 8.442e-05, 8651.0], [1518659820000, 8.442e-05, 8.442e-05, 8.442e-05, 8.442e-05, 26.0], [1518659880000, 8.459e-05, 8.467e-05, 8.442e-05, 8.467e-05, 3074.0], [1518659940000, 8.443e-05, 8.443e-05, 8.408e-05, 8.412e-05, 1960.0], [1518660000000, 8.413e-05, 8.457e-05, 8.397e-05, 8.441e-05, 2821.0], [1518660060000, 8.403e-05, 8.427e-05, 8.403e-05, 8.409e-05, 4158.0], [1518660120000, 8.41e-05, 8.416e-05, 8.406e-05, 8.406e-05, 1157.0], [1518660180000, 8.42e-05, 8.437e-05, 8.403e-05, 8.416e-05, 4643.0], [1518660240000, 8.436e-05, 8.44e-05, 8.436e-05, 8.436e-05, 1297.0], [1518660300000, 8.435e-05, 8.44e-05, 8.405e-05, 8.44e-05, 2912.0], [1518660360000, 8.427e-05, 8.427e-05, 8.405e-05, 8.408e-05, 150.0], [1518660420000, 8.409e-05, 8.409e-05, 8.409e-05, 8.409e-05, 79.0], [1518660480000, 8.419e-05, 8.419e-05, 8.41e-05, 8.411e-05, 3426.0], [1518660540000, 8.417e-05, 8.417e-05, 8.409e-05, 8.409e-05, 626.0], [1518660600000, 8.409e-05, 8.438e-05, 8.408e-05, 8.438e-05, 390.0], [1518660660000, 8.416e-05, 8.437e-05, 8.401e-05, 8.403e-05, 6686.0], [1518660720000, 8.41e-05, 8.41e-05, 8.352e-05, 8.352e-05, 19387.0], [1518660780000, 8.352e-05, 8.352e-05, 8.352e-05, 8.352e-05, 0.0], [1518660840000, 8.353e-05, 8.353e-05, 8.331e-05, 8.352e-05, 488.0], [1518660900000, 8.39e-05, 8.402e-05, 8.388e-05, 8.402e-05, 743.0], [1518660960000, 8.391e-05, 8.399e-05, 8.333e-05, 8.396e-05, 752.0], [1518661020000, 8.352e-05, 8.352e-05, 8.306e-05, 8.309e-05, 12679.0], [1518661080000, 8.36e-05, 8.36e-05, 8.302e-05, 8.304e-05, 1217.0], [1518661140000, 8.302e-05, 8.339e-05, 8.302e-05, 8.339e-05, 3264.0], [1518661200000, 8.338e-05, 8.363e-05, 8.338e-05, 8.353e-05, 196.0], [1518661260000, 8.347e-05, 8.347e-05, 8.343e-05, 8.343e-05, 54.0], [1518661320000, 8.326e-05, 8.326e-05, 8.326e-05, 8.326e-05, 85.0], [1518661380000, 8.317e-05, 8.333e-05, 8.3e-05, 8.333e-05, 2594.0], [1518661440000, 8.317e-05, 8.324e-05, 8.317e-05, 8.324e-05, 252.0], [1518661500000, 8.324e-05, 8.324e-05, 8.324e-05, 8.324e-05, 312.0], [1518661560000, 8.318e-05, 8.327e-05, 8.318e-05, 8.327e-05, 2552.0], [1518661620000, 8.376e-05, 8.376e-05, 8.309e-05, 8.309e-05, 3809.0], [1518661680000, 8.325e-05, 8.326e-05, 8.325e-05, 8.326e-05, 630.0], [1518661740000, 8.326e-05, 8.326e-05, 8.326e-05, 8.326e-05, 0.0], [1518661800000, 8.326e-05, 8.326e-05, 8.316e-05, 8.316e-05, 39.0], [1518661860000, 8.313e-05, 8.313e-05, 8.309e-05, 8.309e-05, 148.0], [1518661920000, 8.309e-05, 8.333e-05, 8.301e-05, 8.333e-05, 215.0], [1518661980000, 8.319e-05, 8.319e-05, 8.319e-05, 8.319e-05, 173.0], [1518662040000, 8.315e-05, 8.315e-05, 8.315e-05, 8.315e-05, 255.0], [1518662100000, 8.314e-05, 8.329e-05, 8.314e-05, 8.315e-05, 492.0], [1518662160000, 8.315e-05, 8.329e-05, 8.315e-05, 8.329e-05, 63.0], [1518662220000, 8.329e-05, 8.329e-05, 8.329e-05, 8.329e-05, 0.0], [1518662280000, 8.329e-05, 8.329e-05, 8.329e-05, 8.329e-05, 0.0], [1518662340000, 8.318e-05, 8.318e-05, 8.315e-05, 8.315e-05, 1832.0], [1518662400000, 8.315e-05, 8.332e-05, 8.315e-05, 8.332e-05, 220.0], [1518662460000, 8.32e-05, 8.335e-05, 8.32e-05, 8.335e-05, 651.0], [1518662520000, 8.362e-05, 8.362e-05, 8.315e-05, 8.315e-05, 2193.0], [1518662580000, 8.328e-05, 8.348e-05, 8.315e-05, 8.328e-05, 2006.0], [1518662640000, 8.315e-05, 8.322e-05, 8.301e-05, 8.306e-05, 2115.0], [1518662700000, 8.321e-05, 8.321e-05, 8.301e-05, 8.301e-05, 631.0], [1518662760000, 8.32e-05, 8.32e-05, 8.32e-05, 8.32e-05, 21.0], [1518662820000, 8.32e-05, 8.32e-05, 8.32e-05, 8.32e-05, 15.0], [1518662880000, 8.301e-05, 8.301e-05, 8.151e-05, 8.151e-05, 29148.0], [1518662940000, 8.278e-05, 8.299e-05, 8.278e-05, 8.297e-05, 947.0], [1518663000000, 8.294e-05, 8.294e-05, 8.279e-05, 8.279e-05, 1572.0], [1518663060000, 8.279e-05, 8.279e-05, 8.279e-05, 8.279e-05, 0.0], [1518663120000, 8.298e-05, 8.298e-05, 8.278e-05, 8.29e-05, 1956.0], [1518663180000, 8.278e-05, 8.278e-05, 8.278e-05, 8.278e-05, 191.0], [1518663240000, 8.279e-05, 8.279e-05, 8.267e-05, 8.267e-05, 1051.0], [1518663300000, 8.267e-05, 8.267e-05, 8.209e-05, 8.266e-05, 337.0], [1518663360000, 8.266e-05, 8.266e-05, 8.266e-05, 8.266e-05, 0.0], [1518663420000, 8.266e-05, 8.266e-05, 8.266e-05, 8.266e-05, 0.0], [1518663480000, 8.266e-05, 8.266e-05, 8.266e-05, 8.266e-05, 0.0], [1518663540000, 8.264e-05, 8.264e-05, 8.262e-05, 8.262e-05, 577.0], [1518663600000, 8.258e-05, 8.258e-05, 8.258e-05, 8.258e-05, 118.0], [1518663660000, 8.241e-05, 8.258e-05, 8.24e-05, 8.258e-05, 4407.0], [1518663720000, 8.263e-05, 8.277e-05, 8.263e-05, 8.276e-05, 829.0], [1518663780000, 8.278e-05, 8.287e-05, 8.278e-05, 8.287e-05, 873.0], [1518663840000, 8.287e-05, 8.287e-05, 8.287e-05, 8.287e-05, 2409.0], [1518663900000, 8.286e-05, 8.286e-05, 8.286e-05, 8.286e-05, 120.0], [1518663960000, 8.275e-05, 8.287e-05, 8.275e-05, 8.287e-05, 358.0], [1518664020000, 8.296e-05, 8.299e-05, 8.296e-05, 8.299e-05, 413.0], [1518664080000, 8.299e-05, 8.299e-05, 8.299e-05, 8.299e-05, 0.0], [1518664140000, 8.298e-05, 8.298e-05, 8.298e-05, 8.298e-05, 120.0], [1518664200000, 8.284e-05, 8.285e-05, 8.271e-05, 8.271e-05, 2459.0], [1518664260000, 8.271e-05, 8.279e-05, 8.271e-05, 8.278e-05, 171.0], [1518664320000, 8.278e-05, 8.278e-05, 8.266e-05, 8.266e-05, 450.0], [1518664380000, 8.266e-05, 8.266e-05, 8.266e-05, 8.266e-05, 0.0], [1518664440000, 8.275e-05, 8.275e-05, 8.266e-05, 8.266e-05, 179.0], [1518664500000, 8.274e-05, 8.295e-05, 8.255e-05, 8.293e-05, 2914.0], [1518664560000, 8.293e-05, 8.293e-05, 8.293e-05, 8.293e-05, 0.0], [1518664620000, 8.293e-05, 8.293e-05, 8.293e-05, 8.293e-05, 0.0], [1518664680000, 8.281e-05, 8.281e-05, 8.275e-05, 8.276e-05, 264.0], [1518664740000, 8.276e-05, 8.276e-05, 8.276e-05, 8.276e-05, 1430.0], [1518664800000, 8.263e-05, 8.271e-05, 8.256e-05, 8.265e-05, 9094.0], [1518664860000, 8.263e-05, 8.265e-05, 8.255e-05, 8.265e-05, 1153.0], [1518664920000, 8.263e-05, 8.265e-05, 8.263e-05, 8.265e-05, 7808.0], [1518664980000, 8.263e-05, 8.265e-05, 8.24e-05, 8.24e-05, 10511.0], [1518665040000, 8.264e-05, 8.264e-05, 8.202e-05, 8.257e-05, 13180.0], [1518665100000, 8.257e-05, 8.258e-05, 8.25e-05, 8.256e-05, 3256.0], [1518665160000, 8.264e-05, 8.265e-05, 8.263e-05, 8.265e-05, 322.0], [1518665220000, 8.265e-05, 8.298e-05, 8.254e-05, 8.254e-05, 1305.0], [1518665280000, 8.254e-05, 8.29e-05, 8.254e-05, 8.29e-05, 1370.0], [1518665340000, 8.284e-05, 8.286e-05, 8.255e-05, 8.286e-05, 2000.0], [1518665400000, 8.286e-05, 8.286e-05, 8.286e-05, 8.286e-05, 143.0], [1518665460000, 8.286e-05, 8.286e-05, 8.285e-05, 8.286e-05, 624.0], [1518665520000, 8.286e-05, 8.286e-05, 8.286e-05, 8.286e-05, 130.0], [1518665580000, 8.292e-05, 8.295e-05, 8.292e-05, 8.294e-05, 2828.0], [1518665640000, 8.292e-05, 8.299e-05, 8.206e-05, 8.206e-05, 5682.0], [1518665700000, 8.253e-05, 8.291e-05, 8.237e-05, 8.291e-05, 10564.0], [1518665760000, 8.288e-05, 8.288e-05, 8.259e-05, 8.259e-05, 933.0], [1518665820000, 8.25e-05, 8.285e-05, 8.249e-05, 8.285e-05, 804.0], [1518665880000, 8.27e-05, 8.285e-05, 8.246e-05, 8.246e-05, 568.0], [1518665940000, 8.246e-05, 8.262e-05, 8.246e-05, 8.262e-05, 3027.0], [1518666000000, 8.284e-05, 8.284e-05, 8.245e-05, 8.245e-05, 457.0], [1518666060000, 8.245e-05, 8.245e-05, 8.245e-05, 8.245e-05, 141.0], [1518666120000, 8.245e-05, 8.245e-05, 8.237e-05, 8.237e-05, 264.0], [1518666180000, 8.26e-05, 8.26e-05, 8.252e-05, 8.252e-05, 592.0], [1518666240000, 8.255e-05, 8.255e-05, 8.254e-05, 8.254e-05, 433.0], [1518666300000, 8.256e-05, 8.256e-05, 8.256e-05, 8.256e-05, 180.0], [1518666360000, 8.257e-05, 8.257e-05, 8.257e-05, 8.257e-05, 60.0], [1518666420000, 8.257e-05, 8.257e-05, 8.257e-05, 8.257e-05, 107.0], [1518666480000, 8.266e-05, 8.266e-05, 8.229e-05, 8.229e-05, 3915.0], [1518666540000, 8.256e-05, 8.263e-05, 8.229e-05, 8.262e-05, 2704.0], [1518666600000, 8.263e-05, 8.263e-05, 8.263e-05, 8.263e-05, 890.0], [1518666660000, 8.263e-05, 8.263e-05, 8.263e-05, 8.263e-05, 5.0], [1518666720000, 8.263e-05, 8.263e-05, 8.263e-05, 8.263e-05, 258.0], [1518666780000, 8.239e-05, 8.266e-05, 8.23e-05, 8.265e-05, 1495.0], [1518666840000, 8.27e-05, 8.271e-05, 8.27e-05, 8.271e-05, 263.0], [1518666900000, 8.273e-05, 8.273e-05, 8.229e-05, 8.229e-05, 1726.0], [1518666960000, 8.234e-05, 8.234e-05, 8.231e-05, 8.231e-05, 344.0], [1518667020000, 8.231e-05, 8.25e-05, 8.231e-05, 8.25e-05, 255.0], [1518667080000, 8.25e-05, 8.256e-05, 8.231e-05, 8.248e-05, 1995.0], [1518667140000, 8.245e-05, 8.245e-05, 8.231e-05, 8.231e-05, 44804.0], [1518667200000, 8.231e-05, 8.231e-05, 8.229e-05, 8.23e-05, 245.0], [1518667260000, 8.242e-05, 8.242e-05, 8.229e-05, 8.229e-05, 395.0], [1518667320000, 8.23e-05, 8.23e-05, 8.23e-05, 8.23e-05, 375.0], [1518667380000, 8.243e-05, 8.245e-05, 8.23e-05, 8.231e-05, 13504.0], [1518667440000, 8.231e-05, 8.231e-05, 8.23e-05, 8.23e-05, 779.0], [1518667500000, 8.23e-05, 8.23e-05, 8.23e-05, 8.23e-05, 0.0], [1518667560000, 8.245e-05, 8.245e-05, 8.245e-05, 8.245e-05, 121.0], [1518667620000, 8.244e-05, 8.245e-05, 8.244e-05, 8.245e-05, 20136.0], [1518667680000, 8.244e-05, 8.244e-05, 8.244e-05, 8.244e-05, 357.0], [1518667740000, 8.244e-05, 8.287e-05, 8.224e-05, 8.287e-05, 23587.0], [1518667800000, 8.247e-05, 8.247e-05, 8.224e-05, 8.224e-05, 731.0], [1518667860000, 8.241e-05, 8.242e-05, 8.225e-05, 8.225e-05, 1041.0], [1518667920000, 8.225e-05, 8.227e-05, 8.225e-05, 8.227e-05, 199.0], [1518667980000, 8.257e-05, 8.273e-05, 8.227e-05, 8.273e-05, 4674.0], [1518668040000, 8.24e-05, 8.288e-05, 8.24e-05, 8.288e-05, 2344.0], [1518668100000, 8.288e-05, 8.288e-05, 8.252e-05, 8.252e-05, 117.0], [1518668160000, 8.264e-05, 8.288e-05, 8.258e-05, 8.259e-05, 672.0], [1518668220000, 8.261e-05, 8.328e-05, 8.261e-05, 8.264e-05, 3061.0], [1518668280000, 8.321e-05, 8.322e-05, 8.283e-05, 8.283e-05, 639.0], [1518668340000, 8.318e-05, 8.329e-05, 8.25e-05, 8.289e-05, 4734.0], [1518668400000, 8.29e-05, 8.348e-05, 8.29e-05, 8.348e-05, 3157.0], [1518668460000, 8.309e-05, 8.315e-05, 8.309e-05, 8.315e-05, 74.0], [1518668520000, 8.315e-05, 8.315e-05, 8.315e-05, 8.315e-05, 0.0], [1518668580000, 8.302e-05, 8.345e-05, 8.301e-05, 8.345e-05, 113.0], [1518668640000, 8.31e-05, 8.31e-05, 8.31e-05, 8.31e-05, 1006.0], [1518668700000, 8.31e-05, 8.31e-05, 8.31e-05, 8.31e-05, 245.0], [1518668760000, 8.31e-05, 8.31e-05, 8.31e-05, 8.31e-05, 60.0], [1518668820000, 8.309e-05, 8.309e-05, 8.309e-05, 8.309e-05, 74.0], [1518668880000, 8.309e-05, 8.31e-05, 8.309e-05, 8.309e-05, 202.0], [1518668940000, 8.309e-05, 8.309e-05, 8.309e-05, 8.309e-05, 0.0], [1518669000000, 8.31e-05, 8.31e-05, 8.301e-05, 8.301e-05, 192.0], [1518669060000, 8.338e-05, 8.338e-05, 8.338e-05, 8.338e-05, 619.0], [1518669120000, 8.338e-05, 8.402e-05, 8.338e-05, 8.402e-05, 7719.0], [1518669180000, 8.369e-05, 8.37e-05, 8.335e-05, 8.367e-05, 4830.0], [1518669240000, 8.346e-05, 8.398e-05, 8.335e-05, 8.369e-05, 6908.0], [1518669300000, 8.395e-05, 8.418e-05, 8.353e-05, 8.401e-05, 5193.0], [1518669360000, 8.376e-05, 8.419e-05, 8.376e-05, 8.401e-05, 762.0], [1518669420000, 8.4e-05, 8.4e-05, 8.4e-05, 8.4e-05, 263.0], [1518669480000, 8.4e-05, 8.4e-05, 8.4e-05, 8.4e-05, 0.0], [1518669540000, 8.365e-05, 8.365e-05, 8.346e-05, 8.351e-05, 64.0], [1518669600000, 8.398e-05, 8.398e-05, 8.398e-05, 8.398e-05, 33.0], [1518669660000, 8.398e-05, 8.4e-05, 8.362e-05, 8.4e-05, 5685.0], [1518669720000, 8.4e-05, 8.4e-05, 8.39e-05, 8.39e-05, 466.0], [1518669780000, 8.39e-05, 8.39e-05, 8.39e-05, 8.39e-05, 56.0], [1518669840000, 8.35e-05, 8.389e-05, 8.35e-05, 8.35e-05, 933.0], [1518669900000, 8.362e-05, 8.383e-05, 8.35e-05, 8.383e-05, 673.0], [1518669960000, 8.383e-05, 8.383e-05, 8.35e-05, 8.367e-05, 992.0], [1518670020000, 8.382e-05, 8.382e-05, 8.382e-05, 8.382e-05, 65.0], [1518670080000, 8.381e-05, 8.381e-05, 8.381e-05, 8.381e-05, 180.0], [1518670140000, 8.381e-05, 8.39e-05, 8.381e-05, 8.39e-05, 1267.0], [1518670200000, 8.39e-05, 8.39e-05, 8.39e-05, 8.39e-05, 0.0], [1518670260000, 8.357e-05, 8.39e-05, 8.357e-05, 8.39e-05, 19.0], [1518670320000, 8.39e-05, 8.39e-05, 8.39e-05, 8.39e-05, 1732.0], [1518670380000, 8.365e-05, 8.365e-05, 8.355e-05, 8.355e-05, 147.0], [1518670440000, 8.352e-05, 8.381e-05, 8.341e-05, 8.381e-05, 1312.0], [1518670500000, 8.38e-05, 8.381e-05, 8.38e-05, 8.381e-05, 50.0], [1518670560000, 8.362e-05, 8.378e-05, 8.355e-05, 8.378e-05, 472.0], [1518670620000, 8.378e-05, 8.378e-05, 8.378e-05, 8.378e-05, 0.0], [1518670680000, 8.378e-05, 8.378e-05, 8.378e-05, 8.378e-05, 51.0], [1518670740000, 8.381e-05, 8.381e-05, 8.344e-05, 8.345e-05, 1067.0], [1518670800000, 8.345e-05, 8.378e-05, 8.341e-05, 8.345e-05, 1853.0], [1518670860000, 8.345e-05, 8.345e-05, 8.345e-05, 8.345e-05, 543.0], [1518670920000, 8.327e-05, 8.327e-05, 8.327e-05, 8.327e-05, 109.0], [1518670980000, 8.332e-05, 8.38e-05, 8.332e-05, 8.38e-05, 671.0], [1518671040000, 8.379e-05, 8.379e-05, 8.338e-05, 8.338e-05, 875.0], [1518671100000, 8.376e-05, 8.376e-05, 8.367e-05, 8.367e-05, 109.0], [1518671160000, 8.343e-05, 8.343e-05, 8.328e-05, 8.328e-05, 2706.0], [1518671220000, 8.328e-05, 8.328e-05, 8.318e-05, 8.328e-05, 164.0], [1518671280000, 8.318e-05, 8.33e-05, 8.317e-05, 8.317e-05, 762.0], [1518671340000, 8.318e-05, 8.34e-05, 8.317e-05, 8.318e-05, 3001.0], [1518671400000, 8.335e-05, 8.34e-05, 8.335e-05, 8.34e-05, 185.0], [1518671460000, 8.34e-05, 8.381e-05, 8.34e-05, 8.381e-05, 1754.0], [1518671520000, 8.341e-05, 8.351e-05, 8.34e-05, 8.341e-05, 1122.0], [1518671580000, 8.375e-05, 8.375e-05, 8.375e-05, 8.375e-05, 17.0], [1518671640000, 8.375e-05, 8.375e-05, 8.375e-05, 8.375e-05, 42.0], [1518671700000, 8.375e-05, 8.4e-05, 8.375e-05, 8.4e-05, 3330.0], [1518671760000, 8.377e-05, 8.449e-05, 8.353e-05, 8.353e-05, 29559.0], [1518671820000, 8.353e-05, 8.353e-05, 8.333e-05, 8.351e-05, 3694.0], [1518671880000, 8.349e-05, 8.349e-05, 8.334e-05, 8.345e-05, 2672.0], [1518671940000, 8.344e-05, 8.344e-05, 8.329e-05, 8.332e-05, 6873.0], [1518672000000, 8.332e-05, 8.353e-05, 8.332e-05, 8.332e-05, 3127.0], [1518672060000, 8.332e-05, 8.351e-05, 8.329e-05, 8.35e-05, 594.0], [1518672120000, 8.353e-05, 8.353e-05, 8.331e-05, 8.337e-05, 8948.0], [1518672180000, 8.337e-05, 8.337e-05, 8.332e-05, 8.332e-05, 1273.0], [1518672240000, 8.335e-05, 8.335e-05, 8.335e-05, 8.335e-05, 22.0], [1518672300000, 8.335e-05, 8.335e-05, 8.335e-05, 8.335e-05, 0.0], [1518672360000, 8.343e-05, 8.353e-05, 8.332e-05, 8.353e-05, 1419.0], [1518672420000, 8.353e-05, 8.353e-05, 8.353e-05, 8.353e-05, 0.0], [1518672480000, 8.353e-05, 8.353e-05, 8.349e-05, 8.349e-05, 408.0], [1518672540000, 8.349e-05, 8.35e-05, 8.349e-05, 8.35e-05, 109.0], [1518672600000, 8.35e-05, 8.35e-05, 8.332e-05, 8.332e-05, 3225.0], [1518672660000, 8.332e-05, 8.332e-05, 8.332e-05, 8.332e-05, 0.0], [1518672720000, 8.339e-05, 8.339e-05, 8.331e-05, 8.331e-05, 5238.0], [1518672780000, 8.331e-05, 8.331e-05, 8.331e-05, 8.331e-05, 675.0], [1518672840000, 8.33e-05, 8.33e-05, 8.317e-05, 8.33e-05, 5862.0], [1518672900000, 8.317e-05, 8.317e-05, 8.317e-05, 8.317e-05, 928.0], [1518672960000, 8.31e-05, 8.31e-05, 8.309e-05, 8.309e-05, 1664.0], [1518673020000, 8.309e-05, 8.309e-05, 8.309e-05, 8.309e-05, 0.0], [1518673080000, 8.327e-05, 8.327e-05, 8.327e-05, 8.327e-05, 994.0], [1518673140000, 8.327e-05, 8.327e-05, 8.327e-05, 8.327e-05, 48.0], [1518673200000, 8.327e-05, 8.329e-05, 8.327e-05, 8.327e-05, 660.0], [1518673260000, 8.329e-05, 8.329e-05, 8.323e-05, 8.329e-05, 322.0], [1518673320000, 8.327e-05, 8.327e-05, 8.327e-05, 8.327e-05, 320.0], [1518673380000, 8.328e-05, 8.346e-05, 8.327e-05, 8.346e-05, 89.0], [1518673440000, 8.327e-05, 8.327e-05, 8.323e-05, 8.323e-05, 770.0], [1518673500000, 8.342e-05, 8.347e-05, 8.323e-05, 8.323e-05, 606.0], [1518673560000, 8.324e-05, 8.324e-05, 8.321e-05, 8.323e-05, 1066.0], [1518673620000, 8.321e-05, 8.347e-05, 8.309e-05, 8.323e-05, 3759.0], [1518673680000, 8.323e-05, 8.323e-05, 8.301e-05, 8.301e-05, 20531.0], [1518673740000, 8.31e-05, 8.31e-05, 8.301e-05, 8.304e-05, 969.0], [1518673800000, 8.33e-05, 8.33e-05, 8.301e-05, 8.301e-05, 1408.0], [1518673860000, 8.314e-05, 8.335e-05, 8.3e-05, 8.328e-05, 12489.0], [1518673920000, 8.328e-05, 8.328e-05, 8.328e-05, 8.328e-05, 319.0], [1518673980000, 8.328e-05, 8.336e-05, 8.283e-05, 8.335e-05, 5477.0], [1518674040000, 8.335e-05, 8.335e-05, 8.335e-05, 8.335e-05, 0.0], [1518674100000, 8.295e-05, 8.295e-05, 8.286e-05, 8.286e-05, 154.0], [1518674160000, 8.286e-05, 8.286e-05, 8.286e-05, 8.286e-05, 0.0], [1518674220000, 8.294e-05, 8.331e-05, 8.284e-05, 8.284e-05, 3320.0], [1518674280000, 8.311e-05, 8.32e-05, 8.311e-05, 8.32e-05, 505.0], [1518674340000, 8.32e-05, 8.32e-05, 8.286e-05, 8.31e-05, 2924.0], [1518674400000, 8.31e-05, 8.313e-05, 8.286e-05, 8.286e-05, 1374.0], [1518674460000, 8.312e-05, 8.312e-05, 8.312e-05, 8.312e-05, 273.0], [1518674520000, 8.313e-05, 8.313e-05, 8.312e-05, 8.313e-05, 2777.0], [1518674580000, 8.313e-05, 8.342e-05, 8.3e-05, 8.304e-05, 2118.0], [1518674640000, 8.333e-05, 8.34e-05, 8.33e-05, 8.333e-05, 988.0], [1518674700000, 8.333e-05, 8.333e-05, 8.333e-05, 8.333e-05, 0.0], [1518674760000, 8.335e-05, 8.373e-05, 8.335e-05, 8.37e-05, 641.0], [1518674820000, 8.337e-05, 8.366e-05, 8.333e-05, 8.334e-05, 2068.0], [1518674880000, 8.334e-05, 8.357e-05, 8.334e-05, 8.357e-05, 2375.0], [1518674940000, 8.337e-05, 8.357e-05, 8.334e-05, 8.356e-05, 2617.0], [1518675000000, 8.349e-05, 8.349e-05, 8.349e-05, 8.349e-05, 1960.0], [1518675060000, 8.352e-05, 8.352e-05, 8.352e-05, 8.352e-05, 295.0], [1518675120000, 8.352e-05, 8.37e-05, 8.352e-05, 8.352e-05, 3038.0], [1518675180000, 8.378e-05, 8.378e-05, 8.375e-05, 8.375e-05, 87.0], [1518675240000, 8.375e-05, 8.376e-05, 8.375e-05, 8.376e-05, 101.0], [1518675300000, 8.376e-05, 8.402e-05, 8.363e-05, 8.363e-05, 2238.0], [1518675360000, 8.363e-05, 8.363e-05, 8.355e-05, 8.355e-05, 2011.0], [1518675420000, 8.392e-05, 8.394e-05, 8.355e-05, 8.355e-05, 311.0], [1518675480000, 8.36e-05, 8.36e-05, 8.36e-05, 8.36e-05, 1430.0], [1518675540000, 8.388e-05, 8.396e-05, 8.388e-05, 8.396e-05, 1706.0], [1518675600000, 8.396e-05, 8.466e-05, 8.396e-05, 8.407e-05, 39940.0], [1518675660000, 8.416e-05, 8.465e-05, 8.416e-05, 8.42e-05, 828.0], [1518675720000, 8.42e-05, 8.432e-05, 8.406e-05, 8.426e-05, 1870.0], [1518675780000, 8.425e-05, 8.464e-05, 8.408e-05, 8.464e-05, 319.0], [1518675840000, 8.426e-05, 8.461e-05, 8.424e-05, 8.425e-05, 501.0], [1518675900000, 8.425e-05, 8.425e-05, 8.425e-05, 8.425e-05, 0.0], [1518675960000, 8.426e-05, 8.426e-05, 8.426e-05, 8.426e-05, 79.0], [1518676020000, 8.46e-05, 8.461e-05, 8.429e-05, 8.429e-05, 2789.0], [1518676080000, 8.429e-05, 8.432e-05, 8.429e-05, 8.432e-05, 2612.0], [1518676140000, 8.432e-05, 8.465e-05, 8.429e-05, 8.44e-05, 858.0], [1518676200000, 8.465e-05, 8.465e-05, 8.429e-05, 8.464e-05, 912.0], [1518676260000, 8.462e-05, 8.465e-05, 8.425e-05, 8.465e-05, 3311.0], [1518676320000, 8.465e-05, 8.465e-05, 8.425e-05, 8.425e-05, 249.0], [1518676380000, 8.425e-05, 8.429e-05, 8.425e-05, 8.429e-05, 1203.0], [1518676440000, 8.426e-05, 8.465e-05, 8.425e-05, 8.425e-05, 979.0], [1518676500000, 8.462e-05, 8.462e-05, 8.462e-05, 8.462e-05, 10.0], [1518676560000, 8.459e-05, 8.459e-05, 8.459e-05, 8.459e-05, 40.0], [1518676620000, 8.456e-05, 8.456e-05, 8.456e-05, 8.456e-05, 266.0], [1518676680000, 8.453e-05, 8.46e-05, 8.408e-05, 8.408e-05, 3745.0], [1518676740000, 8.415e-05, 8.449e-05, 8.407e-05, 8.448e-05, 1416.0], [1518676800000, 8.422e-05, 8.422e-05, 8.422e-05, 8.422e-05, 61.0], [1518676860000, 8.448e-05, 8.448e-05, 8.411e-05, 8.411e-05, 1571.0], [1518676920000, 8.411e-05, 8.411e-05, 8.4e-05, 8.4e-05, 1742.0], [1518676980000, 8.411e-05, 8.411e-05, 8.401e-05, 8.401e-05, 447.0], [1518677040000, 8.411e-05, 8.411e-05, 8.411e-05, 8.411e-05, 171.0], [1518677100000, 8.401e-05, 8.411e-05, 8.401e-05, 8.411e-05, 38.0], [1518677160000, 8.44e-05, 8.44e-05, 8.44e-05, 8.44e-05, 110.0], [1518677220000, 8.44e-05, 8.44e-05, 8.44e-05, 8.44e-05, 404.0], [1518677280000, 8.44e-05, 8.46e-05, 8.44e-05, 8.46e-05, 377.0], [1518677340000, 8.441e-05, 8.445e-05, 8.425e-05, 8.445e-05, 223.0], [1518677400000, 8.457e-05, 8.462e-05, 8.456e-05, 8.457e-05, 663.0], [1518677460000, 8.44e-05, 8.466e-05, 8.44e-05, 8.466e-05, 735.0], [1518677520000, 8.432e-05, 8.433e-05, 8.421e-05, 8.421e-05, 472.0], [1518677580000, 8.425e-05, 8.425e-05, 8.425e-05, 8.425e-05, 40.0], [1518677640000, 8.425e-05, 8.425e-05, 8.425e-05, 8.425e-05, 0.0], [1518677700000, 8.425e-05, 8.462e-05, 8.422e-05, 8.459e-05, 2010.0], [1518677760000, 8.459e-05, 8.459e-05, 8.459e-05, 8.459e-05, 0.0], [1518677820000, 8.459e-05, 8.459e-05, 8.422e-05, 8.422e-05, 405.0], [1518677880000, 8.425e-05, 8.425e-05, 8.425e-05, 8.425e-05, 25.0], [1518677940000, 8.425e-05, 8.448e-05, 8.425e-05, 8.448e-05, 1618.0], [1518678000000, 8.447e-05, 8.448e-05, 8.421e-05, 8.425e-05, 1503.0], [1518678060000, 8.425e-05, 8.425e-05, 8.421e-05, 8.423e-05, 456.0], [1518678120000, 8.421e-05, 8.421e-05, 8.421e-05, 8.421e-05, 14.0], [1518678180000, 8.443e-05, 8.444e-05, 8.443e-05, 8.444e-05, 172.0], [1518678240000, 8.444e-05, 8.444e-05, 8.421e-05, 8.421e-05, 307.0], [1518678300000, 8.422e-05, 8.422e-05, 8.422e-05, 8.422e-05, 146.0], [1518678360000, 8.422e-05, 8.422e-05, 8.422e-05, 8.422e-05, 25.0], [1518678420000, 8.443e-05, 8.443e-05, 8.443e-05, 8.443e-05, 118.0], [1518678480000, 8.422e-05, 8.442e-05, 8.422e-05, 8.442e-05, 305.0], [1518678540000, 8.44e-05, 8.486e-05, 8.422e-05, 8.486e-05, 1395.0], [1518678600000, 8.429e-05, 8.429e-05, 8.429e-05, 8.429e-05, 234.0], [1518678660000, 8.43e-05, 8.481e-05, 8.43e-05, 8.432e-05, 3045.0], [1518678720000, 8.436e-05, 8.436e-05, 8.429e-05, 8.436e-05, 980.0], [1518678780000, 8.436e-05, 8.436e-05, 8.436e-05, 8.436e-05, 1001.0], [1518678840000, 8.436e-05, 8.436e-05, 8.436e-05, 8.436e-05, 262.0], [1518678900000, 8.432e-05, 8.436e-05, 8.426e-05, 8.426e-05, 1268.0], [1518678960000, 8.426e-05, 8.426e-05, 8.426e-05, 8.426e-05, 0.0], [1518679020000, 8.426e-05, 8.426e-05, 8.426e-05, 8.426e-05, 0.0], [1518679080000, 8.426e-05, 8.426e-05, 8.426e-05, 8.426e-05, 0.0], [1518679140000, 8.436e-05, 8.436e-05, 8.436e-05, 8.436e-05, 120.0], [1518679200000, 8.444e-05, 8.461e-05, 8.444e-05, 8.461e-05, 443.0], [1518679260000, 8.461e-05, 8.463e-05, 8.44e-05, 8.463e-05, 4335.0], [1518679320000, 8.463e-05, 8.463e-05, 8.439e-05, 8.439e-05, 182.0], [1518679380000, 8.46e-05, 8.46e-05, 8.436e-05, 8.436e-05, 130.0], [1518679440000, 8.443e-05, 8.451e-05, 8.439e-05, 8.451e-05, 1725.0], [1518679500000, 8.451e-05, 8.483e-05, 8.417e-05, 8.451e-05, 1114.0], [1518679560000, 8.483e-05, 8.492e-05, 8.442e-05, 8.445e-05, 4087.0], [1518679620000, 8.445e-05, 8.49e-05, 8.445e-05, 8.449e-05, 2439.0], [1518679680000, 8.444e-05, 8.487e-05, 8.412e-05, 8.417e-05, 5396.0], [1518679740000, 8.443e-05, 8.444e-05, 8.443e-05, 8.444e-05, 1090.0], [1518679800000, 8.417e-05, 8.417e-05, 8.411e-05, 8.411e-05, 4122.0], [1518679860000, 8.41e-05, 8.41e-05, 8.356e-05, 8.356e-05, 6167.0], [1518679920000, 8.355e-05, 8.39e-05, 8.355e-05, 8.39e-05, 271.0], [1518679980000, 8.385e-05, 8.386e-05, 8.385e-05, 8.386e-05, 3740.0], [1518680040000, 8.377e-05, 8.427e-05, 8.358e-05, 8.427e-05, 3455.0], [1518680100000, 8.417e-05, 8.417e-05, 8.4e-05, 8.417e-05, 1815.0], [1518680160000, 8.413e-05, 8.413e-05, 8.4e-05, 8.4e-05, 829.0], [1518680220000, 8.402e-05, 8.436e-05, 8.401e-05, 8.436e-05, 829.0], [1518680280000, 8.435e-05, 8.436e-05, 8.403e-05, 8.403e-05, 1537.0], [1518680340000, 8.412e-05, 8.412e-05, 8.412e-05, 8.412e-05, 301.0], [1518680400000, 8.412e-05, 8.454e-05, 8.412e-05, 8.413e-05, 1112.0], [1518680460000, 8.412e-05, 8.439e-05, 8.364e-05, 8.439e-05, 1256.0], [1518680520000, 8.417e-05, 8.421e-05, 8.417e-05, 8.421e-05, 2244.0], [1518680580000, 8.388e-05, 8.432e-05, 8.388e-05, 8.413e-05, 3422.0], [1518680640000, 8.409e-05, 8.41e-05, 8.363e-05, 8.38e-05, 2055.0], [1518680700000, 8.38e-05, 8.38e-05, 8.366e-05, 8.38e-05, 794.0], [1518680760000, 8.379e-05, 8.399e-05, 8.368e-05, 8.397e-05, 195.0], [1518680820000, 8.397e-05, 8.397e-05, 8.397e-05, 8.397e-05, 831.0], [1518680880000, 8.397e-05, 8.413e-05, 8.397e-05, 8.413e-05, 2966.0], [1518680940000, 8.374e-05, 8.374e-05, 8.349e-05, 8.368e-05, 4182.0], [1518681000000, 8.349e-05, 8.386e-05, 8.349e-05, 8.349e-05, 2321.0], [1518681060000, 8.349e-05, 8.35e-05, 8.333e-05, 8.333e-05, 527.0], [1518681120000, 8.333e-05, 8.374e-05, 8.302e-05, 8.374e-05, 5612.0], [1518681180000, 8.367e-05, 8.367e-05, 8.367e-05, 8.367e-05, 597.0], [1518681240000, 8.367e-05, 8.374e-05, 8.306e-05, 8.307e-05, 2319.0], [1518681300000, 8.362e-05, 8.362e-05, 8.362e-05, 8.362e-05, 45.0], [1518681360000, 8.351e-05, 8.364e-05, 8.351e-05, 8.364e-05, 261.0], [1518681420000, 8.312e-05, 8.35e-05, 8.306e-05, 8.306e-05, 828.0], [1518681480000, 8.333e-05, 8.35e-05, 8.333e-05, 8.347e-05, 246.0], [1518681540000, 8.347e-05, 8.347e-05, 8.347e-05, 8.347e-05, 0.0], [1518681600000, 8.341e-05, 8.342e-05, 8.34e-05, 8.341e-05, 126.0], [1518681660000, 8.341e-05, 8.341e-05, 8.34e-05, 8.341e-05, 233.0], [1518681720000, 8.34e-05, 8.341e-05, 8.34e-05, 8.341e-05, 1334.0], [1518681780000, 8.341e-05, 8.342e-05, 8.324e-05, 8.324e-05, 272.0], [1518681840000, 8.324e-05, 8.324e-05, 8.324e-05, 8.324e-05, 506.0], [1518681900000, 8.324e-05, 8.324e-05, 8.324e-05, 8.324e-05, 80.0], [1518681960000, 8.324e-05, 8.324e-05, 8.324e-05, 8.324e-05, 0.0], [1518682020000, 8.323e-05, 8.324e-05, 8.323e-05, 8.324e-05, 1305.0], [1518682080000, 8.314e-05, 8.323e-05, 8.298e-05, 8.323e-05, 5734.0], [1518682140000, 8.322e-05, 8.322e-05, 8.322e-05, 8.322e-05, 460.0], [1518682200000, 8.322e-05, 8.322e-05, 8.293e-05, 8.322e-05, 1048.0], [1518682260000, 8.296e-05, 8.32e-05, 8.296e-05, 8.32e-05, 617.0], [1518682320000, 8.32e-05, 8.32e-05, 8.32e-05, 8.32e-05, 0.0], [1518682380000, 8.317e-05, 8.319e-05, 8.307e-05, 8.307e-05, 452.0], [1518682440000, 8.307e-05, 8.319e-05, 8.306e-05, 8.319e-05, 505.0], [1518682500000, 8.307e-05, 8.307e-05, 8.306e-05, 8.306e-05, 192.0], [1518682560000, 8.317e-05, 8.319e-05, 8.317e-05, 8.319e-05, 1091.0], [1518682620000, 8.319e-05, 8.319e-05, 8.319e-05, 8.319e-05, 501.0], [1518682680000, 8.319e-05, 8.319e-05, 8.319e-05, 8.319e-05, 1692.0], [1518682740000, 8.319e-05, 8.319e-05, 8.309e-05, 8.318e-05, 842.0], [1518682800000, 8.318e-05, 8.318e-05, 8.318e-05, 8.318e-05, 1258.0], [1518682860000, 8.319e-05, 8.319e-05, 8.319e-05, 8.319e-05, 83.0], [1518682920000, 8.319e-05, 8.319e-05, 8.319e-05, 8.319e-05, 0.0], [1518682980000, 8.309e-05, 8.318e-05, 8.283e-05, 8.283e-05, 3017.0], [1518683040000, 8.297e-05, 8.297e-05, 8.296e-05, 8.296e-05, 208.0], [1518683100000, 8.305e-05, 8.319e-05, 8.296e-05, 8.3e-05, 4463.0], [1518683160000, 8.296e-05, 8.296e-05, 8.283e-05, 8.283e-05, 1412.0], [1518683220000, 8.295e-05, 8.324e-05, 8.293e-05, 8.324e-05, 3445.0], [1518683280000, 8.324e-05, 8.324e-05, 8.322e-05, 8.322e-05, 179.0], [1518683340000, 8.309e-05, 8.309e-05, 8.309e-05, 8.309e-05, 1032.0], [1518683400000, 8.328e-05, 8.328e-05, 8.286e-05, 8.286e-05, 1414.0], [1518683460000, 8.324e-05, 8.324e-05, 8.324e-05, 8.324e-05, 60.0], [1518683520000, 8.323e-05, 8.336e-05, 8.302e-05, 8.323e-05, 690.0], [1518683580000, 8.323e-05, 8.323e-05, 8.318e-05, 8.318e-05, 133.0], [1518683640000, 8.31e-05, 8.319e-05, 8.31e-05, 8.319e-05, 630.0], [1518683700000, 8.302e-05, 8.319e-05, 8.29e-05, 8.319e-05, 1274.0], [1518683760000, 8.32e-05, 8.32e-05, 8.32e-05, 8.32e-05, 159.0], [1518683820000, 8.32e-05, 8.32e-05, 8.32e-05, 8.32e-05, 127.0], [1518683880000, 8.3e-05, 8.3e-05, 8.3e-05, 8.3e-05, 55.0], [1518683940000, 8.3e-05, 8.3e-05, 8.291e-05, 8.3e-05, 176.0], [1518684000000, 8.3e-05, 8.3e-05, 8.3e-05, 8.3e-05, 38.0], [1518684060000, 8.291e-05, 8.3e-05, 8.291e-05, 8.3e-05, 192.0], [1518684120000, 8.298e-05, 8.298e-05, 8.291e-05, 8.291e-05, 215.0], [1518684180000, 8.3e-05, 8.317e-05, 8.3e-05, 8.317e-05, 1726.0], [1518684240000, 8.304e-05, 8.345e-05, 8.304e-05, 8.345e-05, 3863.0], [1518684300000, 8.345e-05, 8.345e-05, 8.345e-05, 8.345e-05, 0.0], [1518684360000, 8.33e-05, 8.343e-05, 8.33e-05, 8.343e-05, 744.0], [1518684420000, 8.334e-05, 8.334e-05, 8.334e-05, 8.334e-05, 119.0], [1518684480000, 8.334e-05, 8.334e-05, 8.318e-05, 8.32e-05, 206.0], [1518684540000, 8.302e-05, 8.312e-05, 8.3e-05, 8.312e-05, 249.0], [1518684600000, 8.312e-05, 8.312e-05, 8.312e-05, 8.312e-05, 0.0], [1518684660000, 8.309e-05, 8.309e-05, 8.309e-05, 8.309e-05, 499.0], [1518684720000, 8.308e-05, 8.312e-05, 8.308e-05, 8.308e-05, 276.0], [1518684780000, 8.308e-05, 8.308e-05, 8.291e-05, 8.295e-05, 720.0], [1518684840000, 8.295e-05, 8.295e-05, 8.295e-05, 8.295e-05, 335.0], [1518684900000, 8.293e-05, 8.293e-05, 8.293e-05, 8.293e-05, 15.0], [1518684960000, 8.293e-05, 8.295e-05, 8.293e-05, 8.295e-05, 764.0], [1518685020000, 8.293e-05, 8.302e-05, 8.29e-05, 8.301e-05, 7481.0], [1518685080000, 8.301e-05, 8.302e-05, 8.286e-05, 8.286e-05, 7738.0], [1518685140000, 8.287e-05, 8.29e-05, 8.286e-05, 8.29e-05, 5063.0], [1518685200000, 8.289e-05, 8.305e-05, 8.289e-05, 8.305e-05, 9201.0], [1518685260000, 8.305e-05, 8.305e-05, 8.305e-05, 8.305e-05, 161.0], [1518685320000, 8.301e-05, 8.306e-05, 8.301e-05, 8.306e-05, 2532.0], [1518685380000, 8.311e-05, 8.311e-05, 8.289e-05, 8.29e-05, 23552.0], [1518685440000, 8.305e-05, 8.306e-05, 8.305e-05, 8.306e-05, 238.0], [1518685500000, 8.306e-05, 8.306e-05, 8.306e-05, 8.306e-05, 374.0], [1518685560000, 8.305e-05, 8.306e-05, 8.29e-05, 8.29e-05, 1710.0], [1518685620000, 8.306e-05, 8.306e-05, 8.306e-05, 8.306e-05, 69.0], [1518685680000, 8.306e-05, 8.306e-05, 8.29e-05, 8.305e-05, 553.0], [1518685740000, 8.305e-05, 8.305e-05, 8.283e-05, 8.283e-05, 1569.0], [1518685800000, 8.304e-05, 8.304e-05, 8.283e-05, 8.301e-05, 352.0], [1518685860000, 8.29e-05, 8.305e-05, 8.283e-05, 8.283e-05, 324.0], [1518685920000, 8.299e-05, 8.299e-05, 8.299e-05, 8.299e-05, 920.0], [1518685980000, 8.298e-05, 8.298e-05, 8.298e-05, 8.298e-05, 271.0], [1518686040000, 8.298e-05, 8.301e-05, 8.298e-05, 8.298e-05, 1470.0], [1518686100000, 8.298e-05, 8.301e-05, 8.298e-05, 8.298e-05, 789.0], [1518686160000, 8.298e-05, 8.298e-05, 8.298e-05, 8.298e-05, 119.0], [1518686220000, 8.298e-05, 8.298e-05, 8.298e-05, 8.298e-05, 0.0], [1518686280000, 8.293e-05, 8.305e-05, 8.292e-05, 8.305e-05, 1799.0], [1518686340000, 8.305e-05, 8.306e-05, 8.298e-05, 8.298e-05, 20280.0], [1518686400000, 8.3e-05, 8.3e-05, 8.3e-05, 8.3e-05, 273.0], [1518686460000, 8.3e-05, 8.3e-05, 8.3e-05, 8.3e-05, 485.0], [1518686520000, 8.3e-05, 8.3e-05, 8.3e-05, 8.3e-05, 3028.0], [1518686580000, 8.3e-05, 8.3e-05, 8.3e-05, 8.3e-05, 777.0], [1518686640000, 8.3e-05, 8.3e-05, 8.292e-05, 8.292e-05, 5971.0], [1518686700000, 8.286e-05, 8.3e-05, 8.286e-05, 8.292e-05, 2499.0], [1518686760000, 8.305e-05, 8.306e-05, 8.305e-05, 8.305e-05, 724.0], [1518686820000, 8.305e-05, 8.305e-05, 8.305e-05, 8.305e-05, 240.0], [1518686880000, 8.306e-05, 8.306e-05, 8.305e-05, 8.305e-05, 623.0], [1518686940000, 8.305e-05, 8.305e-05, 8.305e-05, 8.305e-05, 0.0], [1518687000000, 8.301e-05, 8.301e-05, 8.292e-05, 8.292e-05, 1454.0], [1518687060000, 8.293e-05, 8.305e-05, 8.293e-05, 8.305e-05, 98.0], [1518687120000, 8.305e-05, 8.306e-05, 8.293e-05, 8.302e-05, 1172.0], [1518687180000, 8.303e-05, 8.303e-05, 8.302e-05, 8.302e-05, 199.0], [1518687240000, 8.302e-05, 8.302e-05, 8.302e-05, 8.302e-05, 0.0], [1518687300000, 8.302e-05, 8.302e-05, 8.302e-05, 8.302e-05, 429.0], [1518687360000, 8.302e-05, 8.302e-05, 8.302e-05, 8.302e-05, 0.0], [1518687420000, 8.299e-05, 8.299e-05, 8.299e-05, 8.299e-05, 1200.0], [1518687480000, 8.299e-05, 8.299e-05, 8.299e-05, 8.299e-05, 0.0], [1518687540000, 8.302e-05, 8.302e-05, 8.299e-05, 8.299e-05, 247.0], [1518687600000, 8.292e-05, 8.299e-05, 8.292e-05, 8.299e-05, 272.0], [1518687660000, 8.302e-05, 8.332e-05, 8.287e-05, 8.287e-05, 2030.0], [1518687720000, 8.287e-05, 8.287e-05, 8.287e-05, 8.287e-05, 0.0], [1518687780000, 8.327e-05, 8.327e-05, 8.327e-05, 8.327e-05, 291.0], [1518687840000, 8.327e-05, 8.327e-05, 8.287e-05, 8.287e-05, 2667.0], [1518687900000, 8.314e-05, 8.314e-05, 8.299e-05, 8.299e-05, 605.0], [1518687960000, 8.299e-05, 8.299e-05, 8.299e-05, 8.299e-05, 88.0], [1518688020000, 8.299e-05, 8.325e-05, 8.299e-05, 8.323e-05, 84.0], [1518688080000, 8.324e-05, 8.335e-05, 8.299e-05, 8.299e-05, 1851.0], [1518688140000, 8.292e-05, 8.292e-05, 8.292e-05, 8.292e-05, 85.0], [1518688200000, 8.289e-05, 8.289e-05, 8.286e-05, 8.286e-05, 113.0], [1518688260000, 8.286e-05, 8.292e-05, 8.283e-05, 8.291e-05, 6771.0], [1518688320000, 8.286e-05, 8.292e-05, 8.284e-05, 8.291e-05, 1840.0], [1518688380000, 8.291e-05, 8.292e-05, 8.283e-05, 8.283e-05, 4742.0], [1518688440000, 8.283e-05, 8.292e-05, 8.27e-05, 8.291e-05, 8302.0], [1518688500000, 8.291e-05, 8.291e-05, 8.25e-05, 8.291e-05, 4160.0], [1518688560000, 8.259e-05, 8.29e-05, 8.257e-05, 8.287e-05, 5591.0], [1518688620000, 8.287e-05, 8.287e-05, 8.27e-05, 8.271e-05, 1563.0], [1518688680000, 8.291e-05, 8.291e-05, 8.27e-05, 8.27e-05, 848.0], [1518688740000, 8.27e-05, 8.288e-05, 8.27e-05, 8.286e-05, 12293.0], [1518688800000, 8.286e-05, 8.291e-05, 8.27e-05, 8.27e-05, 1076.0], [1518688860000, 8.274e-05, 8.274e-05, 8.274e-05, 8.274e-05, 10.0], [1518688920000, 8.291e-05, 8.291e-05, 8.291e-05, 8.291e-05, 5.0], [1518688980000, 8.291e-05, 8.291e-05, 8.291e-05, 8.291e-05, 919.0], [1518689040000, 8.291e-05, 8.292e-05, 8.275e-05, 8.292e-05, 617.0], [1518689100000, 8.292e-05, 8.292e-05, 8.292e-05, 8.292e-05, 0.0], [1518689160000, 8.292e-05, 8.292e-05, 8.274e-05, 8.274e-05, 690.0], [1518689220000, 8.274e-05, 8.274e-05, 8.274e-05, 8.274e-05, 0.0], [1518689280000, 8.28e-05, 8.281e-05, 8.253e-05, 8.253e-05, 3302.0], [1518689340000, 8.253e-05, 8.289e-05, 8.234e-05, 8.253e-05, 9411.0], [1518689400000, 8.252e-05, 8.274e-05, 8.246e-05, 8.274e-05, 9372.0], [1518689460000, 8.284e-05, 8.29e-05, 8.274e-05, 8.274e-05, 2427.0], [1518689520000, 8.274e-05, 8.29e-05, 8.274e-05, 8.274e-05, 1052.0], [1518689580000, 8.274e-05, 8.274e-05, 8.274e-05, 8.274e-05, 3643.0], [1518689640000, 8.274e-05, 8.274e-05, 8.231e-05, 8.231e-05, 3721.0], [1518689700000, 8.226e-05, 8.273e-05, 8.22e-05, 8.244e-05, 8538.0], [1518689760000, 8.265e-05, 8.285e-05, 8.22e-05, 8.225e-05, 4003.0], [1518689820000, 8.271e-05, 8.275e-05, 8.202e-05, 8.224e-05, 6116.0], [1518689880000, 8.202e-05, 8.262e-05, 8.2e-05, 8.201e-05, 5341.0], [1518689940000, 8.203e-05, 8.25e-05, 8.2e-05, 8.25e-05, 3786.0], [1518690000000, 8.25e-05, 8.25e-05, 8.2e-05, 8.2e-05, 3927.0], [1518690060000, 8.2e-05, 8.2e-05, 8.189e-05, 8.189e-05, 2123.0], [1518690120000, 8.213e-05, 8.213e-05, 8.189e-05, 8.197e-05, 502.0], [1518690180000, 8.197e-05, 8.197e-05, 8.197e-05, 8.197e-05, 48.0], [1518690240000, 8.197e-05, 8.197e-05, 8.189e-05, 8.189e-05, 2928.0], [1518690300000, 8.197e-05, 8.22e-05, 8.197e-05, 8.22e-05, 400.0], [1518690360000, 8.215e-05, 8.215e-05, 8.15e-05, 8.155e-05, 8745.0], [1518690420000, 8.166e-05, 8.166e-05, 8.15e-05, 8.155e-05, 2805.0], [1518690480000, 8.178e-05, 8.189e-05, 8.178e-05, 8.186e-05, 424.0], [1518690540000, 8.17e-05, 8.17e-05, 8.17e-05, 8.17e-05, 215.0], [1518690600000, 8.17e-05, 8.211e-05, 8.17e-05, 8.204e-05, 1553.0], [1518690660000, 8.202e-05, 8.202e-05, 8.202e-05, 8.202e-05, 165.0], [1518690720000, 8.202e-05, 8.202e-05, 8.202e-05, 8.202e-05, 81.0], [1518690780000, 8.206e-05, 8.212e-05, 8.206e-05, 8.212e-05, 220.0], [1518690840000, 8.182e-05, 8.182e-05, 8.181e-05, 8.182e-05, 578.0], [1518690900000, 8.181e-05, 8.181e-05, 8.151e-05, 8.181e-05, 349.0], [1518690960000, 8.18e-05, 8.181e-05, 8.18e-05, 8.181e-05, 110.0], [1518691020000, 8.181e-05, 8.181e-05, 8.15e-05, 8.15e-05, 1198.0], [1518691080000, 8.181e-05, 8.182e-05, 8.18e-05, 8.182e-05, 1103.0], [1518691140000, 8.182e-05, 8.182e-05, 8.182e-05, 8.182e-05, 1682.0], [1518691200000, 8.182e-05, 8.237e-05, 8.182e-05, 8.237e-05, 958.0], [1518691260000, 8.202e-05, 8.202e-05, 8.182e-05, 8.182e-05, 3606.0], [1518691320000, 8.183e-05, 8.183e-05, 8.182e-05, 8.182e-05, 1418.0], [1518691380000, 8.182e-05, 8.182e-05, 8.182e-05, 8.182e-05, 1.0], [1518691440000, 8.182e-05, 8.182e-05, 8.182e-05, 8.182e-05, 368.0], [1518691500000, 8.179e-05, 8.184e-05, 8.179e-05, 8.182e-05, 4016.0], [1518691560000, 8.183e-05, 8.184e-05, 8.183e-05, 8.184e-05, 205.0], [1518691620000, 8.182e-05, 8.245e-05, 8.182e-05, 8.245e-05, 440.0], [1518691680000, 8.174e-05, 8.2e-05, 8.173e-05, 8.192e-05, 3577.0], [1518691740000, 8.191e-05, 8.191e-05, 8.191e-05, 8.191e-05, 629.0], [1518691800000, 8.19e-05, 8.19e-05, 8.19e-05, 8.19e-05, 1404.0], [1518691860000, 8.19e-05, 8.19e-05, 8.19e-05, 8.19e-05, 122.0], [1518691920000, 8.184e-05, 8.19e-05, 8.184e-05, 8.184e-05, 198.0], [1518691980000, 8.184e-05, 8.184e-05, 8.184e-05, 8.184e-05, 68.0], [1518692040000, 8.187e-05, 8.187e-05, 8.184e-05, 8.184e-05, 702.0], [1518692100000, 8.184e-05, 8.184e-05, 8.184e-05, 8.184e-05, 558.0], [1518692160000, 8.187e-05, 8.189e-05, 8.184e-05, 8.184e-05, 286.0], [1518692220000, 8.181e-05, 8.181e-05, 8.172e-05, 8.172e-05, 64.0], [1518692280000, 8.182e-05, 8.189e-05, 8.182e-05, 8.189e-05, 371.0], [1518692340000, 8.189e-05, 8.189e-05, 8.182e-05, 8.182e-05, 7906.0], [1518692400000, 8.18e-05, 8.182e-05, 8.161e-05, 8.162e-05, 1390.0], [1518692460000, 8.179e-05, 8.179e-05, 8.179e-05, 8.179e-05, 36.0], [1518692520000, 8.179e-05, 8.179e-05, 8.161e-05, 8.177e-05, 495.0], [1518692580000, 8.177e-05, 8.177e-05, 8.161e-05, 8.161e-05, 207.0], [1518692640000, 8.161e-05, 8.177e-05, 8.16e-05, 8.177e-05, 4609.0], [1518692700000, 8.168e-05, 8.169e-05, 8.168e-05, 8.169e-05, 287.0], [1518692760000, 8.177e-05, 8.177e-05, 8.177e-05, 8.177e-05, 31.0], [1518692820000, 8.176e-05, 8.18e-05, 8.171e-05, 8.18e-05, 304.0], [1518692880000, 8.18e-05, 8.191e-05, 8.18e-05, 8.191e-05, 100.0], [1518692940000, 8.191e-05, 8.191e-05, 8.12e-05, 8.12e-05, 10060.0], [1518693000000, 8.132e-05, 8.132e-05, 8.132e-05, 8.132e-05, 381.0], [1518693060000, 8.132e-05, 8.132e-05, 8.13e-05, 8.13e-05, 1619.0], [1518693120000, 8.131e-05, 8.131e-05, 8.117e-05, 8.117e-05, 2183.0], [1518693180000, 8.122e-05, 8.132e-05, 8.12e-05, 8.12e-05, 1947.0], [1518693240000, 8.131e-05, 8.132e-05, 8.043e-05, 8.1e-05, 26355.0], [1518693300000, 8.1e-05, 8.121e-05, 8.1e-05, 8.119e-05, 1027.0], [1518693360000, 8.119e-05, 8.124e-05, 8.106e-05, 8.124e-05, 1102.0], [1518693420000, 8.124e-05, 8.124e-05, 8.124e-05, 8.124e-05, 0.0], [1518693480000, 8.124e-05, 8.124e-05, 8.124e-05, 8.124e-05, 281.0], [1518693540000, 8.124e-05, 8.124e-05, 8.124e-05, 8.124e-05, 0.0], [1518693600000, 8.11e-05, 8.11e-05, 8.11e-05, 8.11e-05, 50.0], [1518693660000, 8.123e-05, 8.124e-05, 8.123e-05, 8.124e-05, 875.0], [1518693720000, 8.123e-05, 8.123e-05, 8.046e-05, 8.099e-05, 2218.0], [1518693780000, 8.099e-05, 8.123e-05, 8.099e-05, 8.123e-05, 210.0], [1518693840000, 8.123e-05, 8.125e-05, 8.099e-05, 8.099e-05, 1260.0], [1518693900000, 8.102e-05, 8.105e-05, 8.101e-05, 8.105e-05, 736.0], [1518693960000, 8.105e-05, 8.105e-05, 8.101e-05, 8.101e-05, 552.0], [1518694020000, 8.101e-05, 8.105e-05, 8.101e-05, 8.101e-05, 1502.0], [1518694080000, 8.101e-05, 8.101e-05, 8.101e-05, 8.101e-05, 0.0], [1518694140000, 8.102e-05, 8.102e-05, 8.101e-05, 8.102e-05, 4840.0], [1518694200000, 8.101e-05, 8.102e-05, 8.101e-05, 8.102e-05, 2831.0], [1518694260000, 8.102e-05, 8.102e-05, 8.102e-05, 8.102e-05, 247.0], [1518694320000, 8.102e-05, 8.102e-05, 8.101e-05, 8.102e-05, 2067.0], [1518694380000, 8.101e-05, 8.102e-05, 8.101e-05, 8.102e-05, 2365.0], [1518694440000, 8.102e-05, 8.116e-05, 8.053e-05, 8.053e-05, 2138.0], [1518694500000, 8.108e-05, 8.108e-05, 8.108e-05, 8.108e-05, 1027.0], [1518694560000, 8.108e-05, 8.108e-05, 8.103e-05, 8.103e-05, 231.0], [1518694620000, 8.116e-05, 8.126e-05, 8.116e-05, 8.126e-05, 2004.0], [1518694680000, 8.111e-05, 8.126e-05, 8.11e-05, 8.126e-05, 943.0], [1518694740000, 8.11e-05, 8.11e-05, 8.102e-05, 8.102e-05, 7659.0], [1518694800000, 8.102e-05, 8.102e-05, 8.102e-05, 8.102e-05, 0.0], [1518694860000, 8.124e-05, 8.126e-05, 8.124e-05, 8.124e-05, 940.0], [1518694920000, 8.124e-05, 8.127e-05, 8.124e-05, 8.124e-05, 7987.0], [1518694980000, 8.124e-05, 8.124e-05, 8.124e-05, 8.124e-05, 0.0], [1518695040000, 8.127e-05, 8.159e-05, 8.127e-05, 8.159e-05, 67.0], [1518695100000, 8.158e-05, 8.158e-05, 8.11e-05, 8.111e-05, 259.0], [1518695160000, 8.111e-05, 8.111e-05, 8.059e-05, 8.111e-05, 2048.0], [1518695220000, 8.111e-05, 8.121e-05, 8.07e-05, 8.118e-05, 528.0], [1518695280000, 8.119e-05, 8.139e-05, 8.07e-05, 8.07e-05, 1273.0], [1518695340000, 8.078e-05, 8.078e-05, 8.078e-05, 8.078e-05, 588.0], [1518695400000, 8.078e-05, 8.078e-05, 8.078e-05, 8.078e-05, 0.0], [1518695460000, 8.097e-05, 8.097e-05, 8.097e-05, 8.097e-05, 13.0], [1518695520000, 8.097e-05, 8.097e-05, 8.097e-05, 8.097e-05, 0.0], [1518695580000, 8.078e-05, 8.078e-05, 8.078e-05, 8.078e-05, 515.0], [1518695640000, 8.09e-05, 8.09e-05, 8.09e-05, 8.09e-05, 48.0], [1518695700000, 8.084e-05, 8.084e-05, 8.084e-05, 8.084e-05, 24.0], [1518695760000, 8.078e-05, 8.083e-05, 8.057e-05, 8.082e-05, 1101.0], [1518695820000, 8.082e-05, 8.088e-05, 8.063e-05, 8.063e-05, 590.0], [1518695880000, 8.087e-05, 8.09e-05, 8.087e-05, 8.09e-05, 1678.0], [1518695940000, 8.097e-05, 8.129e-05, 8.096e-05, 8.129e-05, 725.0], [1518696000000, 8.129e-05, 8.129e-05, 8.129e-05, 8.129e-05, 100.0], [1518696060000, 8.129e-05, 8.129e-05, 8.129e-05, 8.129e-05, 150.0], [1518696120000, 8.129e-05, 8.129e-05, 8.129e-05, 8.129e-05, 3819.0], [1518696180000, 8.135e-05, 8.135e-05, 8.135e-05, 8.135e-05, 132.0], [1518696240000, 8.135e-05, 8.135e-05, 8.135e-05, 8.135e-05, 0.0], [1518696300000, 8.135e-05, 8.135e-05, 8.135e-05, 8.135e-05, 37.0], [1518696360000, 8.129e-05, 8.129e-05, 8.129e-05, 8.129e-05, 656.0], [1518696420000, 8.129e-05, 8.129e-05, 8.129e-05, 8.129e-05, 0.0], [1518696480000, 8.129e-05, 8.129e-05, 8.129e-05, 8.129e-05, 524.0], [1518696540000, 8.129e-05, 8.129e-05, 8.129e-05, 8.129e-05, 430.0], [1518696600000, 8.129e-05, 8.16e-05, 8.129e-05, 8.16e-05, 1800.0], [1518696660000, 8.16e-05, 8.16e-05, 8.16e-05, 8.16e-05, 0.0], [1518696720000, 8.192e-05, 8.229e-05, 8.131e-05, 8.131e-05, 6434.0], [1518696780000, 8.187e-05, 8.187e-05, 8.187e-05, 8.187e-05, 31.0], [1518696840000, 8.187e-05, 8.187e-05, 8.187e-05, 8.187e-05, 0.0], [1518696900000, 8.187e-05, 8.188e-05, 8.187e-05, 8.187e-05, 3163.0], [1518696960000, 8.187e-05, 8.187e-05, 8.187e-05, 8.187e-05, 560.0], [1518697020000, 8.187e-05, 8.223e-05, 8.187e-05, 8.192e-05, 1696.0], [1518697080000, 8.189e-05, 8.189e-05, 8.187e-05, 8.187e-05, 498.0], [1518697140000, 8.187e-05, 8.187e-05, 8.187e-05, 8.187e-05, 683.0], [1518697200000, 8.187e-05, 8.187e-05, 8e-05, 8.143e-05, 21164.0], [1518697260000, 8.143e-05, 8.143e-05, 8.125e-05, 8.139e-05, 6427.0], [1518697320000, 8.139e-05, 8.139e-05, 8.077e-05, 8.139e-05, 6017.0], [1518697380000, 8.137e-05, 8.139e-05, 8.115e-05, 8.115e-05, 163.0], [1518697440000, 8.108e-05, 8.138e-05, 8.097e-05, 8.097e-05, 188.0], [1518697500000, 8.096e-05, 8.096e-05, 8.096e-05, 8.096e-05, 637.0], [1518697560000, 8.096e-05, 8.096e-05, 8.096e-05, 8.096e-05, 1112.0], [1518697620000, 8.095e-05, 8.096e-05, 8.095e-05, 8.096e-05, 304.0], [1518697680000, 8.096e-05, 8.096e-05, 8.096e-05, 8.096e-05, 100.0], [1518697740000, 8.096e-05, 8.096e-05, 8.096e-05, 8.096e-05, 2.0], [1518697800000, 8.096e-05, 8.096e-05, 8.096e-05, 8.096e-05, 0.0], [1518697860000, 8.096e-05, 8.096e-05, 8.096e-05, 8.096e-05, 62.0], [1518697920000, 8.097e-05, 8.139e-05, 8.097e-05, 8.115e-05, 293.0], [1518697980000, 8.115e-05, 8.139e-05, 8.115e-05, 8.139e-05, 167.0], [1518698040000, 8.139e-05, 8.139e-05, 8.139e-05, 8.139e-05, 0.0], [1518698100000, 8.141e-05, 8.141e-05, 8.139e-05, 8.139e-05, 3728.0], [1518698160000, 8.139e-05, 8.139e-05, 8.139e-05, 8.139e-05, 0.0], [1518698220000, 8.153e-05, 8.164e-05, 8.153e-05, 8.16e-05, 890.0], [1518698280000, 8.166e-05, 8.166e-05, 8.166e-05, 8.166e-05, 101.0], [1518698340000, 8.166e-05, 8.166e-05, 8.166e-05, 8.166e-05, 0.0], [1518698400000, 8.166e-05, 8.166e-05, 8.149e-05, 8.154e-05, 622.0], [1518698460000, 8.154e-05, 8.173e-05, 8.154e-05, 8.169e-05, 539.0], [1518698520000, 8.169e-05, 8.17e-05, 8.169e-05, 8.17e-05, 1504.0], [1518698580000, 8.17e-05, 8.17e-05, 8.17e-05, 8.17e-05, 17.0], [1518698640000, 8.17e-05, 8.17e-05, 8.151e-05, 8.151e-05, 146.0], [1518698700000, 8.15e-05, 8.169e-05, 8.149e-05, 8.149e-05, 1792.0], [1518698760000, 8.149e-05, 8.149e-05, 8.149e-05, 8.149e-05, 91.0], [1518698820000, 8.149e-05, 8.149e-05, 8.149e-05, 8.149e-05, 3.0], [1518698880000, 8.168e-05, 8.168e-05, 8.168e-05, 8.168e-05, 1.0], [1518698940000, 8.168e-05, 8.168e-05, 8.168e-05, 8.168e-05, 0.0], [1518699000000, 8.168e-05, 8.168e-05, 8.168e-05, 8.168e-05, 0.0], [1518699060000, 8.168e-05, 8.168e-05, 8.168e-05, 8.168e-05, 0.0], [1518699120000, 8.155e-05, 8.164e-05, 8.155e-05, 8.164e-05, 320.0], [1518699180000, 8.163e-05, 8.167e-05, 8.163e-05, 8.167e-05, 558.0], [1518699240000, 8.165e-05, 8.167e-05, 8.152e-05, 8.167e-05, 355.0], [1518699300000, 8.167e-05, 8.167e-05, 8.167e-05, 8.167e-05, 299.0], [1518699360000, 8.167e-05, 8.167e-05, 8.167e-05, 8.167e-05, 0.0], [1518699420000, 8.167e-05, 8.167e-05, 8.167e-05, 8.167e-05, 0.0], [1518699480000, 8.167e-05, 8.167e-05, 8.153e-05, 8.153e-05, 65.0], [1518699540000, 8.166e-05, 8.166e-05, 8.166e-05, 8.166e-05, 64.0], [1518699600000, 8.166e-05, 8.166e-05, 8.139e-05, 8.139e-05, 814.0], [1518699660000, 8.139e-05, 8.139e-05, 8.139e-05, 8.139e-05, 0.0], [1518699720000, 8.156e-05, 8.156e-05, 8.139e-05, 8.139e-05, 1840.0], [1518699780000, 8.143e-05, 8.165e-05, 8.143e-05, 8.165e-05, 160.0], [1518699840000, 8.165e-05, 8.165e-05, 8.165e-05, 8.165e-05, 12.0], [1518699900000, 8.165e-05, 8.167e-05, 8.139e-05, 8.139e-05, 1745.0], [1518699960000, 8.139e-05, 8.139e-05, 8.139e-05, 8.139e-05, 0.0], [1518700020000, 8.159e-05, 8.165e-05, 8.159e-05, 8.165e-05, 810.0], [1518700080000, 8.165e-05, 8.165e-05, 8.165e-05, 8.165e-05, 0.0], [1518700140000, 8.165e-05, 8.165e-05, 8.165e-05, 8.165e-05, 0.0], [1518700200000, 8.165e-05, 8.165e-05, 8.165e-05, 8.165e-05, 40.0], [1518700260000, 8.14e-05, 8.14e-05, 8.14e-05, 8.14e-05, 1430.0], [1518700320000, 8.14e-05, 8.14e-05, 8.14e-05, 8.14e-05, 0.0], [1518700380000, 8.164e-05, 8.175e-05, 8.164e-05, 8.175e-05, 6100.0], [1518700440000, 8.143e-05, 8.143e-05, 8.143e-05, 8.143e-05, 507.0], [1518700500000, 8.143e-05, 8.143e-05, 8.143e-05, 8.143e-05, 0.0], [1518700560000, 8.171e-05, 8.171e-05, 8.171e-05, 8.171e-05, 76.0], [1518700620000, 8.167e-05, 8.168e-05, 8.167e-05, 8.168e-05, 96.0], [1518700680000, 8.168e-05, 8.168e-05, 8.168e-05, 8.168e-05, 0.0], [1518700740000, 8.168e-05, 8.168e-05, 8.168e-05, 8.168e-05, 80.0], [1518700800000, 8.168e-05, 8.168e-05, 8.168e-05, 8.168e-05, 0.0], [1518700860000, 8.165e-05, 8.165e-05, 8.165e-05, 8.165e-05, 220.0], [1518700920000, 8.148e-05, 8.148e-05, 8.148e-05, 8.148e-05, 82.0], [1518700980000, 8.148e-05, 8.148e-05, 8.148e-05, 8.148e-05, 424.0], [1518701040000, 8.16e-05, 8.16e-05, 8.16e-05, 8.16e-05, 87.0], [1518701100000, 8.16e-05, 8.168e-05, 8.16e-05, 8.168e-05, 428.0], [1518701160000, 8.175e-05, 8.175e-05, 8.175e-05, 8.175e-05, 618.0], [1518701220000, 8.175e-05, 8.175e-05, 8.175e-05, 8.175e-05, 123.0], [1518701280000, 8.175e-05, 8.175e-05, 8.16e-05, 8.16e-05, 3.0], [1518701340000, 8.16e-05, 8.16e-05, 8.16e-05, 8.16e-05, 0.0], [1518701400000, 8.16e-05, 8.16e-05, 8.16e-05, 8.16e-05, 0.0], [1518701460000, 8.175e-05, 8.175e-05, 8.175e-05, 8.175e-05, 11.0], [1518701520000, 8.161e-05, 8.175e-05, 8.161e-05, 8.175e-05, 74.0], [1518701580000, 8.175e-05, 8.175e-05, 8.16e-05, 8.175e-05, 7663.0], [1518701640000, 8.175e-05, 8.175e-05, 8.175e-05, 8.175e-05, 31.0], [1518701700000, 8.175e-05, 8.175e-05, 8.175e-05, 8.175e-05, 351.0], [1518701760000, 8.15e-05, 8.15e-05, 8.15e-05, 8.15e-05, 2.0], [1518701820000, 8.15e-05, 8.15e-05, 8.15e-05, 8.15e-05, 0.0], [1518701880000, 8.15e-05, 8.15e-05, 8.15e-05, 8.15e-05, 0.0], [1518701940000, 8.175e-05, 8.175e-05, 8.175e-05, 8.175e-05, 94.0], [1518702000000, 8.175e-05, 8.175e-05, 8.175e-05, 8.175e-05, 71.0], [1518702060000, 8.175e-05, 8.175e-05, 8.175e-05, 8.175e-05, 30.0], [1518702120000, 8.175e-05, 8.175e-05, 8.175e-05, 8.175e-05, 0.0], [1518702180000, 8.175e-05, 8.175e-05, 8.175e-05, 8.175e-05, 1668.0], [1518702240000, 8.187e-05, 8.2e-05, 8.187e-05, 8.187e-05, 554.0], [1518702300000, 8.216e-05, 8.216e-05, 8.189e-05, 8.189e-05, 100.0], [1518702360000, 8.209e-05, 8.216e-05, 8.189e-05, 8.189e-05, 317.0], [1518702420000, 8.19e-05, 8.19e-05, 8.19e-05, 8.19e-05, 128.0], [1518702480000, 8.189e-05, 8.189e-05, 8.189e-05, 8.189e-05, 403.0], [1518702540000, 8.19e-05, 8.19e-05, 8.19e-05, 8.19e-05, 832.0], [1518702600000, 8.189e-05, 8.19e-05, 8.189e-05, 8.19e-05, 183.0], [1518702660000, 8.19e-05, 8.19e-05, 8.19e-05, 8.19e-05, 0.0], [1518702720000, 8.19e-05, 8.228e-05, 8.19e-05, 8.228e-05, 331.0], [1518702780000, 8.192e-05, 8.192e-05, 8.191e-05, 8.191e-05, 285.0], [1518702840000, 8.2e-05, 8.2e-05, 8.2e-05, 8.2e-05, 204.0], [1518702900000, 8.2e-05, 8.2e-05, 8.2e-05, 8.2e-05, 0.0], [1518702960000, 8.2e-05, 8.2e-05, 8.2e-05, 8.2e-05, 0.0], [1518703020000, 8.201e-05, 8.201e-05, 8.201e-05, 8.201e-05, 772.0], [1518703080000, 8.229e-05, 8.229e-05, 8.229e-05, 8.229e-05, 203.0], [1518703140000, 8.229e-05, 8.253e-05, 8.229e-05, 8.253e-05, 1771.0], [1518703200000, 8.204e-05, 8.245e-05, 8.204e-05, 8.211e-05, 1289.0], [1518703260000, 8.211e-05, 8.252e-05, 8.211e-05, 8.252e-05, 1324.0], [1518703320000, 8.223e-05, 8.29e-05, 8.22e-05, 8.242e-05, 11886.0], [1518703380000, 8.243e-05, 8.292e-05, 8.207e-05, 8.212e-05, 7640.0], [1518703440000, 8.26e-05, 8.289e-05, 8.225e-05, 8.284e-05, 918.0], [1518703500000, 8.291e-05, 8.291e-05, 8.245e-05, 8.284e-05, 487.0], [1518703560000, 8.245e-05, 8.292e-05, 8.214e-05, 8.267e-05, 4080.0], [1518703620000, 8.233e-05, 8.284e-05, 8.153e-05, 8.17e-05, 38373.0], [1518703680000, 8.16e-05, 8.16e-05, 8.135e-05, 8.147e-05, 5487.0], [1518703740000, 8.147e-05, 8.147e-05, 8.135e-05, 8.14e-05, 2326.0], [1518703800000, 8.116e-05, 8.117e-05, 8.116e-05, 8.117e-05, 76.0], [1518703860000, 8.116e-05, 8.116e-05, 8.116e-05, 8.116e-05, 84.0], [1518703920000, 8.14e-05, 8.14e-05, 8.14e-05, 8.14e-05, 122.0], [1518703980000, 8.14e-05, 8.14e-05, 8.14e-05, 8.14e-05, 233.0], [1518704040000, 8.14e-05, 8.14e-05, 8.115e-05, 8.116e-05, 2270.0], [1518704100000, 8.116e-05, 8.116e-05, 8.113e-05, 8.113e-05, 3678.0], [1518704160000, 8.116e-05, 8.116e-05, 8.11e-05, 8.116e-05, 2219.0], [1518704220000, 8.112e-05, 8.116e-05, 8.109e-05, 8.116e-05, 1144.0], [1518704280000, 8.116e-05, 8.116e-05, 8.108e-05, 8.108e-05, 3378.0], [1518704340000, 8.108e-05, 8.115e-05, 8.1e-05, 8.115e-05, 983.0], [1518704400000, 8.115e-05, 8.115e-05, 8.096e-05, 8.109e-05, 2377.0], [1518704460000, 8.109e-05, 8.109e-05, 8.109e-05, 8.109e-05, 0.0], [1518704520000, 8.109e-05, 8.11e-05, 8.076e-05, 8.109e-05, 618.0], [1518704580000, 8.096e-05, 8.096e-05, 8.096e-05, 8.096e-05, 64.0], [1518704640000, 8.085e-05, 8.085e-05, 8.085e-05, 8.085e-05, 46.0], [1518704700000, 8.095e-05, 8.096e-05, 8.095e-05, 8.096e-05, 218.0], [1518704760000, 8.096e-05, 8.096e-05, 8.096e-05, 8.096e-05, 0.0], [1518704820000, 8.085e-05, 8.085e-05, 8.085e-05, 8.085e-05, 4306.0], [1518704880000, 8.085e-05, 8.085e-05, 8.085e-05, 8.085e-05, 110.0], [1518704940000, 8.084e-05, 8.084e-05, 8.079e-05, 8.08e-05, 3947.0], [1518705000000, 8.08e-05, 8.08e-05, 8.08e-05, 8.08e-05, 1070.0], [1518705060000, 8.078e-05, 8.078e-05, 8.039e-05, 8.039e-05, 2670.0], [1518705120000, 8.076e-05, 8.076e-05, 8.04e-05, 8.076e-05, 555.0], [1518705180000, 8.075e-05, 8.075e-05, 8.075e-05, 8.075e-05, 1306.0], [1518705240000, 8.075e-05, 8.075e-05, 8.075e-05, 8.075e-05, 0.0], [1518705300000, 8.06e-05, 8.06e-05, 8.06e-05, 8.06e-05, 228.0], [1518705360000, 8.06e-05, 8.06e-05, 8.06e-05, 8.06e-05, 0.0], [1518705420000, 8.079e-05, 8.079e-05, 8.079e-05, 8.079e-05, 154.0], [1518705480000, 8.079e-05, 8.079e-05, 8.079e-05, 8.079e-05, 0.0], [1518705540000, 8.08e-05, 8.099e-05, 8.08e-05, 8.099e-05, 2952.0], [1518705600000, 8.09e-05, 8.09e-05, 8.09e-05, 8.09e-05, 1394.0], [1518705660000, 8.099e-05, 8.1e-05, 8.099e-05, 8.1e-05, 1857.0], [1518705720000, 8.1e-05, 8.1e-05, 8.064e-05, 8.064e-05, 539.0], [1518705780000, 8.065e-05, 8.099e-05, 8.042e-05, 8.099e-05, 594.0], [1518705840000, 8.099e-05, 8.1e-05, 8.066e-05, 8.1e-05, 6351.0], [1518705900000, 8.109e-05, 8.145e-05, 8.1e-05, 8.1e-05, 598.0], [1518705960000, 8.1e-05, 8.179e-05, 8.1e-05, 8.179e-05, 6608.0], [1518706020000, 8.179e-05, 8.18e-05, 8.157e-05, 8.158e-05, 363.0], [1518706080000, 8.119e-05, 8.119e-05, 8.119e-05, 8.119e-05, 93.0], [1518706140000, 8.167e-05, 8.266e-05, 8.167e-05, 8.258e-05, 1413.0], [1518706200000, 8.176e-05, 8.253e-05, 8.176e-05, 8.187e-05, 4947.0], [1518706260000, 8.187e-05, 8.212e-05, 8.187e-05, 8.212e-05, 3408.0], [1518706320000, 8.224e-05, 8.227e-05, 8.224e-05, 8.227e-05, 2712.0], [1518706380000, 8.22e-05, 8.236e-05, 8.207e-05, 8.236e-05, 800.0], [1518706440000, 8.215e-05, 8.241e-05, 8.205e-05, 8.235e-05, 3555.0], [1518706500000, 8.235e-05, 8.235e-05, 8.216e-05, 8.216e-05, 658.0], [1518706560000, 8.24e-05, 8.251e-05, 8.218e-05, 8.218e-05, 228.0], [1518706620000, 8.218e-05, 8.218e-05, 8.202e-05, 8.215e-05, 1922.0], [1518706680000, 8.215e-05, 8.215e-05, 8.215e-05, 8.215e-05, 702.0], [1518706740000, 8.214e-05, 8.214e-05, 8.214e-05, 8.214e-05, 35.0], [1518706800000, 8.202e-05, 8.214e-05, 8.202e-05, 8.214e-05, 339.0], [1518706860000, 8.202e-05, 8.202e-05, 8.2e-05, 8.2e-05, 2111.0], [1518706920000, 8.166e-05, 8.2e-05, 8.164e-05, 8.168e-05, 877.0], [1518706980000, 8.144e-05, 8.199e-05, 8.144e-05, 8.199e-05, 1648.0], [1518707040000, 8.197e-05, 8.197e-05, 8.159e-05, 8.159e-05, 102.0], [1518707100000, 8.16e-05, 8.214e-05, 8.151e-05, 8.208e-05, 1457.0], [1518707160000, 8.184e-05, 8.184e-05, 8.184e-05, 8.184e-05, 61.0], [1518707220000, 8.2e-05, 8.2e-05, 8.178e-05, 8.178e-05, 106.0], [1518707280000, 8.198e-05, 8.218e-05, 8.161e-05, 8.218e-05, 1452.0], [1518707340000, 8.219e-05, 8.219e-05, 8.215e-05, 8.215e-05, 1080.0], [1518707400000, 8.217e-05, 8.217e-05, 8.215e-05, 8.215e-05, 71.0], [1518707460000, 8.232e-05, 8.237e-05, 8.167e-05, 8.228e-05, 8887.0], [1518707520000, 8.227e-05, 8.248e-05, 8.16e-05, 8.172e-05, 6699.0], [1518707580000, 8.187e-05, 8.252e-05, 8.172e-05, 8.219e-05, 2577.0], [1518707640000, 8.181e-05, 8.181e-05, 8.151e-05, 8.151e-05, 641.0], [1518707700000, 8.188e-05, 8.2e-05, 8.156e-05, 8.156e-05, 2702.0], [1518707760000, 8.15e-05, 8.15e-05, 8.131e-05, 8.131e-05, 2112.0], [1518707820000, 8.187e-05, 8.194e-05, 8.125e-05, 8.13e-05, 2704.0], [1518707880000, 8.141e-05, 8.141e-05, 8.141e-05, 8.141e-05, 44.0], [1518707940000, 8.161e-05, 8.162e-05, 8.161e-05, 8.162e-05, 241.0], [1518708000000, 8.144e-05, 8.144e-05, 8.135e-05, 8.135e-05, 339.0], [1518708060000, 8.127e-05, 8.136e-05, 8.126e-05, 8.136e-05, 1262.0], [1518708120000, 8.136e-05, 8.136e-05, 8.136e-05, 8.136e-05, 0.0], [1518708180000, 8.136e-05, 8.136e-05, 8.136e-05, 8.136e-05, 0.0], [1518708240000, 8.175e-05, 8.175e-05, 8.136e-05, 8.136e-05, 267.0], [1518708300000, 8.134e-05, 8.136e-05, 8.134e-05, 8.136e-05, 1126.0], [1518708360000, 8.163e-05, 8.163e-05, 8.163e-05, 8.163e-05, 61.0], [1518708420000, 8.187e-05, 8.188e-05, 8.162e-05, 8.188e-05, 247.0], [1518708480000, 8.137e-05, 8.137e-05, 8.126e-05, 8.126e-05, 311.0], [1518708540000, 8.126e-05, 8.126e-05, 8.126e-05, 8.126e-05, 0.0], [1518708600000, 8.126e-05, 8.126e-05, 8.126e-05, 8.126e-05, 0.0], [1518708660000, 8.126e-05, 8.126e-05, 8.126e-05, 8.126e-05, 0.0], [1518708720000, 8.126e-05, 8.126e-05, 8.126e-05, 8.126e-05, 0.0], [1518708780000, 8.126e-05, 8.126e-05, 8.126e-05, 8.126e-05, 0.0], [1518708840000, 8.13e-05, 8.13e-05, 8.126e-05, 8.126e-05, 490.0], [1518708900000, 8.126e-05, 8.25e-05, 8.126e-05, 8.25e-05, 5960.0], [1518708960000, 8.173e-05, 8.195e-05, 8.171e-05, 8.171e-05, 789.0], [1518709020000, 8.178e-05, 8.18e-05, 8.178e-05, 8.18e-05, 83.0], [1518709080000, 8.18e-05, 8.18e-05, 8.18e-05, 8.18e-05, 17.0], [1518709140000, 8.18e-05, 8.182e-05, 8.149e-05, 8.149e-05, 170.0], [1518709200000, 8.149e-05, 8.149e-05, 8.149e-05, 8.149e-05, 0.0], [1518709260000, 8.182e-05, 8.191e-05, 8.182e-05, 8.191e-05, 500.0], [1518709320000, 8.193e-05, 8.193e-05, 8.193e-05, 8.193e-05, 166.0], [1518709380000, 8.191e-05, 8.193e-05, 8.155e-05, 8.193e-05, 885.0], [1518709440000, 8.193e-05, 8.193e-05, 8.193e-05, 8.193e-05, 0.0], [1518709500000, 8.16e-05, 8.16e-05, 8.16e-05, 8.16e-05, 92.0], [1518709560000, 8.16e-05, 8.16e-05, 8.16e-05, 8.16e-05, 122.0], [1518709620000, 8.16e-05, 8.17e-05, 8.083e-05, 8.17e-05, 17941.0], [1518709680000, 8.172e-05, 8.172e-05, 8.172e-05, 8.172e-05, 55.0], [1518709740000, 8.16e-05, 8.16e-05, 8.16e-05, 8.16e-05, 489.0], [1518709800000, 8.153e-05, 8.154e-05, 8.148e-05, 8.148e-05, 4522.0], [1518709860000, 8.146e-05, 8.146e-05, 8.146e-05, 8.146e-05, 5.0], [1518709920000, 8.149e-05, 8.149e-05, 8.148e-05, 8.148e-05, 111.0], [1518709980000, 8.143e-05, 8.143e-05, 8.115e-05, 8.14e-05, 2000.0], [1518710040000, 8.146e-05, 8.146e-05, 8.145e-05, 8.146e-05, 1125.0], [1518710100000, 8.115e-05, 8.115e-05, 8.087e-05, 8.087e-05, 4496.0], [1518710160000, 8.109e-05, 8.145e-05, 8.085e-05, 8.145e-05, 2297.0], [1518710220000, 8.139e-05, 8.139e-05, 8.139e-05, 8.139e-05, 277.0], [1518710280000, 8.136e-05, 8.136e-05, 8.086e-05, 8.131e-05, 6529.0], [1518710340000, 8.13e-05, 8.13e-05, 8.128e-05, 8.128e-05, 150.0], [1518710400000, 8.124e-05, 8.124e-05, 8.124e-05, 8.124e-05, 1057.0], [1518710460000, 8.124e-05, 8.124e-05, 8.124e-05, 8.124e-05, 116.0], [1518710520000, 8.124e-05, 8.124e-05, 8.107e-05, 8.107e-05, 165.0], [1518710580000, 8.124e-05, 8.124e-05, 8.085e-05, 8.108e-05, 3032.0], [1518710640000, 8.106e-05, 8.106e-05, 8.099e-05, 8.1e-05, 1572.0], [1518710700000, 8.106e-05, 8.106e-05, 8.106e-05, 8.106e-05, 35.0], [1518710760000, 8.128e-05, 8.133e-05, 8.128e-05, 8.133e-05, 565.0], [1518710820000, 8.133e-05, 8.133e-05, 8.133e-05, 8.133e-05, 150.0], [1518710880000, 8.107e-05, 8.107e-05, 8.107e-05, 8.107e-05, 8.0], [1518710940000, 8.107e-05, 8.107e-05, 8.106e-05, 8.106e-05, 542.0], [1518711000000, 8.106e-05, 8.106e-05, 8.106e-05, 8.106e-05, 120.0], [1518711060000, 8.106e-05, 8.106e-05, 8.106e-05, 8.106e-05, 105.0], [1518711120000, 8.106e-05, 8.106e-05, 8.102e-05, 8.102e-05, 2329.0], [1518711180000, 8.1e-05, 8.128e-05, 8.1e-05, 8.128e-05, 2909.0], [1518711240000, 8.128e-05, 8.128e-05, 8.128e-05, 8.128e-05, 0.0], [1518711300000, 8.101e-05, 8.101e-05, 8.1e-05, 8.1e-05, 150.0], [1518711360000, 8.118e-05, 8.118e-05, 8.118e-05, 8.118e-05, 61.0], [1518711420000, 8.1e-05, 8.1e-05, 8.1e-05, 8.1e-05, 135.0], [1518711480000, 8.124e-05, 8.124e-05, 8.124e-05, 8.124e-05, 370.0], [1518711540000, 8.101e-05, 8.101e-05, 8.08e-05, 8.08e-05, 1897.0], [1518711600000, 8.08e-05, 8.08e-05, 8.08e-05, 8.08e-05, 0.0], [1518711660000, 8.08e-05, 8.08e-05, 8.08e-05, 8.08e-05, 0.0], [1518711720000, 8.086e-05, 8.086e-05, 8.086e-05, 8.086e-05, 753.0], [1518711780000, 8.105e-05, 8.128e-05, 8.105e-05, 8.128e-05, 135.0], [1518711840000, 8.128e-05, 8.128e-05, 8.128e-05, 8.128e-05, 0.0], [1518711900000, 8.124e-05, 8.124e-05, 8.124e-05, 8.124e-05, 64.0], [1518711960000, 8.124e-05, 8.124e-05, 8.124e-05, 8.124e-05, 0.0], [1518712020000, 8.124e-05, 8.124e-05, 8.124e-05, 8.124e-05, 0.0], [1518712080000, 8.106e-05, 8.106e-05, 8.106e-05, 8.106e-05, 166.0], [1518712140000, 8.096e-05, 8.096e-05, 8.096e-05, 8.096e-05, 24.0], [1518712200000, 8.096e-05, 8.096e-05, 8.096e-05, 8.096e-05, 0.0], [1518712260000, 8.096e-05, 8.106e-05, 8.096e-05, 8.106e-05, 411.0], [1518712320000, 8.106e-05, 8.106e-05, 8.095e-05, 8.095e-05, 1891.0], [1518712380000, 8.095e-05, 8.106e-05, 8.08e-05, 8.106e-05, 4844.0], [1518712440000, 8.057e-05, 8.106e-05, 8.057e-05, 8.101e-05, 883.0], [1518712500000, 8.059e-05, 8.1e-05, 8.059e-05, 8.099e-05, 2014.0], [1518712560000, 8.06e-05, 8.094e-05, 8.053e-05, 8.094e-05, 2474.0], [1518712620000, 8.06e-05, 8.09e-05, 8.048e-05, 8.09e-05, 897.0], [1518712680000, 8.09e-05, 8.09e-05, 8.06e-05, 8.064e-05, 3378.0], [1518712740000, 8.052e-05, 8.09e-05, 8.052e-05, 8.063e-05, 2093.0], [1518712800000, 8.045e-05, 8.045e-05, 8.044e-05, 8.044e-05, 385.0], [1518712860000, 8.09e-05, 8.09e-05, 8.09e-05, 8.09e-05, 150.0], [1518712920000, 8.09e-05, 8.09e-05, 8.089e-05, 8.089e-05, 265.0], [1518712980000, 8.09e-05, 8.091e-05, 8.09e-05, 8.091e-05, 99.0], [1518713040000, 8.093e-05, 8.093e-05, 8.089e-05, 8.089e-05, 156.0], [1518713100000, 8.089e-05, 8.089e-05, 8.089e-05, 8.089e-05, 0.0], [1518713160000, 8.09e-05, 8.095e-05, 8.09e-05, 8.095e-05, 605.0], [1518713220000, 8.095e-05, 8.095e-05, 8.09e-05, 8.09e-05, 5000.0], [1518713280000, 8.09e-05, 8.09e-05, 8.09e-05, 8.09e-05, 0.0], [1518713340000, 8.09e-05, 8.09e-05, 8.09e-05, 8.09e-05, 75.0], [1518713400000, 8.095e-05, 8.095e-05, 8.095e-05, 8.095e-05, 258.0], [1518713460000, 8.095e-05, 8.095e-05, 8.06e-05, 8.06e-05, 2380.0], [1518713520000, 8.061e-05, 8.061e-05, 8.047e-05, 8.06e-05, 15497.0], [1518713580000, 8.06e-05, 8.06e-05, 8.06e-05, 8.06e-05, 107.0], [1518713640000, 8.059e-05, 8.06e-05, 8.058e-05, 8.058e-05, 451.0], [1518713700000, 8.06e-05, 8.107e-05, 8.06e-05, 8.107e-05, 4671.0], [1518713760000, 8.107e-05, 8.122e-05, 8.072e-05, 8.072e-05, 2115.0], [1518713820000, 8.072e-05, 8.118e-05, 8.064e-05, 8.091e-05, 304.0], [1518713880000, 8.072e-05, 8.113e-05, 8.072e-05, 8.113e-05, 1832.0], [1518713940000, 8.052e-05, 8.107e-05, 8.052e-05, 8.054e-05, 783.0], [1518714000000, 8.093e-05, 8.093e-05, 8.092e-05, 8.092e-05, 70.0], [1518714060000, 8.081e-05, 8.147e-05, 8.08e-05, 8.082e-05, 11939.0], [1518714120000, 8.078e-05, 8.12e-05, 8.078e-05, 8.12e-05, 449.0], [1518714180000, 8.12e-05, 8.12e-05, 8.12e-05, 8.12e-05, 0.0], [1518714240000, 8.12e-05, 8.12e-05, 8.12e-05, 8.12e-05, 0.0], [1518714300000, 8.097e-05, 8.097e-05, 8.062e-05, 8.062e-05, 5.0], [1518714360000, 8.062e-05, 8.062e-05, 8.062e-05, 8.062e-05, 0.0], [1518714420000, 8.063e-05, 8.063e-05, 8.063e-05, 8.063e-05, 15.0], [1518714480000, 8.063e-05, 8.097e-05, 8.063e-05, 8.097e-05, 936.0], [1518714540000, 8.097e-05, 8.097e-05, 8.097e-05, 8.097e-05, 0.0], [1518714600000, 8.097e-05, 8.097e-05, 8.097e-05, 8.097e-05, 0.0], [1518714660000, 8.097e-05, 8.097e-05, 8.097e-05, 8.097e-05, 0.0], [1518714720000, 8.09e-05, 8.09e-05, 8.061e-05, 8.061e-05, 437.0], [1518714780000, 8.061e-05, 8.061e-05, 8e-05, 8e-05, 13248.0], [1518714840000, 8.057e-05, 8.057e-05, 8.052e-05, 8.054e-05, 2108.0], [1518714900000, 8.054e-05, 8.054e-05, 8.05e-05, 8.05e-05, 13152.0], [1518714960000, 8.05e-05, 8.051e-05, 8.015e-05, 8.015e-05, 775.0], [1518715020000, 8.015e-05, 8.015e-05, 8.015e-05, 8.015e-05, 0.0], [1518715080000, 8.015e-05, 8.015e-05, 8.006e-05, 8.006e-05, 112.0], [1518715140000, 8.006e-05, 8.037e-05, 8e-05, 8.037e-05, 5561.0], [1518715200000, 8.037e-05, 8.037e-05, 8.037e-05, 8.037e-05, 784.0], [1518715260000, 8.037e-05, 8.037e-05, 8.037e-05, 8.037e-05, 434.0], [1518715320000, 8.037e-05, 8.037e-05, 8.037e-05, 8.037e-05, 0.0], [1518715380000, 8.019e-05, 8.035e-05, 8.019e-05, 8.035e-05, 645.0], [1518715440000, 7.999e-05, 7.999e-05, 7.999e-05, 7.999e-05, 14.0], [1518715500000, 8.034e-05, 8.034e-05, 8.002e-05, 8.032e-05, 201.0], [1518715560000, 8.032e-05, 8.032e-05, 7.999e-05, 8.032e-05, 626.0], [1518715620000, 8.032e-05, 8.032e-05, 8.032e-05, 8.032e-05, 0.0], [1518715680000, 7.994e-05, 7.994e-05, 7.994e-05, 7.994e-05, 1125.0], [1518715740000, 7.994e-05, 7.994e-05, 7.994e-05, 7.994e-05, 0.0], [1518715800000, 7.99e-05, 7.994e-05, 7.99e-05, 7.994e-05, 1921.0], [1518715860000, 7.994e-05, 8.019e-05, 7.994e-05, 8.019e-05, 1840.0], [1518715920000, 8.012e-05, 8.012e-05, 8.012e-05, 8.012e-05, 55.0], [1518715980000, 8e-05, 8.012e-05, 8e-05, 8e-05, 1421.0], [1518716040000, 8e-05, 8.012e-05, 8e-05, 8.012e-05, 169.0], [1518716100000, 8.011e-05, 8.011e-05, 7.99e-05, 7.99e-05, 774.0], [1518716160000, 8.01e-05, 8.012e-05, 7.999e-05, 8.012e-05, 1528.0], [1518716220000, 8.011e-05, 8.011e-05, 7.999e-05, 8.011e-05, 469.0], [1518716280000, 8.011e-05, 8.011e-05, 8.011e-05, 8.011e-05, 0.0], [1518716340000, 8.011e-05, 8.015e-05, 8.011e-05, 8.015e-05, 85.0], [1518716400000, 8.018e-05, 8.018e-05, 7.954e-05, 7.97e-05, 15532.0], [1518716460000, 7.985e-05, 7.985e-05, 7.977e-05, 7.977e-05, 499.0], [1518716520000, 7.99e-05, 8.014e-05, 7.972e-05, 8.014e-05, 2369.0], [1518716580000, 8.014e-05, 8.017e-05, 8.008e-05, 8.017e-05, 1906.0], [1518716640000, 8.014e-05, 8.018e-05, 7.977e-05, 7.977e-05, 941.0], [1518716700000, 8.019e-05, 8.019e-05, 7.977e-05, 7.977e-05, 405.0], [1518716760000, 8.019e-05, 8.019e-05, 8.019e-05, 8.019e-05, 269.0], [1518716820000, 8.019e-05, 8.019e-05, 7.974e-05, 8.019e-05, 185.0], [1518716880000, 8.019e-05, 8.019e-05, 8.019e-05, 8.019e-05, 119.0], [1518716940000, 8.019e-05, 8.019e-05, 8.019e-05, 8.019e-05, 0.0], [1518717000000, 8.018e-05, 8.019e-05, 7.978e-05, 7.978e-05, 804.0], [1518717060000, 8.014e-05, 8.019e-05, 8.014e-05, 8.019e-05, 204.0], [1518717120000, 8.019e-05, 8.019e-05, 8.019e-05, 8.019e-05, 0.0], [1518717180000, 7.98e-05, 8.019e-05, 7.98e-05, 8.019e-05, 172.0], [1518717240000, 8.019e-05, 8.019e-05, 8.018e-05, 8.018e-05, 195.0], [1518717300000, 8.018e-05, 8.018e-05, 8.018e-05, 8.018e-05, 0.0], [1518717360000, 8.018e-05, 8.018e-05, 8.018e-05, 8.018e-05, 0.0], [1518717420000, 8.014e-05, 8.015e-05, 8.014e-05, 8.015e-05, 200.0], [1518717480000, 8.013e-05, 8.013e-05, 8.013e-05, 8.013e-05, 124.0], [1518717540000, 8.001e-05, 8.01e-05, 7.98e-05, 8.005e-05, 2298.0], [1518717600000, 8.004e-05, 8.005e-05, 7.981e-05, 7.981e-05, 2828.0], [1518717660000, 8.008e-05, 8.008e-05, 7.988e-05, 7.988e-05, 24.0], [1518717720000, 7.98e-05, 7.98e-05, 7.98e-05, 7.98e-05, 124.0], [1518717780000, 7.98e-05, 7.98e-05, 7.98e-05, 7.98e-05, 110.0], [1518717840000, 7.98e-05, 8.008e-05, 7.98e-05, 7.98e-05, 1014.0], [1518717900000, 7.98e-05, 7.98e-05, 7.98e-05, 7.98e-05, 82.0], [1518717960000, 7.98e-05, 8.018e-05, 7.98e-05, 8.018e-05, 109.0], [1518718020000, 7.98e-05, 8.018e-05, 7.979e-05, 7.981e-05, 1656.0], [1518718080000, 7.988e-05, 8.026e-05, 7.988e-05, 8.026e-05, 1217.0], [1518718140000, 7.996e-05, 7.996e-05, 7.986e-05, 7.986e-05, 118.0], [1518718200000, 7.986e-05, 7.986e-05, 7.986e-05, 7.986e-05, 0.0], [1518718260000, 7.987e-05, 7.987e-05, 7.987e-05, 7.987e-05, 100.0], [1518718320000, 7.985e-05, 7.985e-05, 7.982e-05, 7.982e-05, 1084.0], [1518718380000, 7.99e-05, 7.99e-05, 7.981e-05, 7.99e-05, 1647.0], [1518718440000, 7.981e-05, 7.981e-05, 7.981e-05, 7.981e-05, 204.0], [1518718500000, 7.98e-05, 7.99e-05, 7.963e-05, 7.99e-05, 2979.0], [1518718560000, 7.963e-05, 7.963e-05, 7.955e-05, 7.958e-05, 6836.0], [1518718620000, 7.96e-05, 8.02e-05, 7.96e-05, 8.02e-05, 1254.0], [1518718680000, 8.025e-05, 8.026e-05, 8.025e-05, 8.026e-05, 1143.0], [1518718740000, 7.971e-05, 7.971e-05, 7.971e-05, 7.971e-05, 250.0], [1518718800000, 7.985e-05, 7.985e-05, 7.962e-05, 7.964e-05, 5260.0], [1518718860000, 7.976e-05, 7.979e-05, 7.955e-05, 7.979e-05, 892.0], [1518718920000, 7.979e-05, 7.979e-05, 7.954e-05, 7.954e-05, 718.0], [1518718980000, 7.954e-05, 7.989e-05, 7.921e-05, 7.922e-05, 1205.0], [1518719040000, 7.982e-05, 7.982e-05, 7.934e-05, 7.934e-05, 136.0], [1518719100000, 7.934e-05, 7.934e-05, 7.934e-05, 7.934e-05, 459.0], [1518719160000, 7.965e-05, 7.973e-05, 7.921e-05, 7.922e-05, 3750.0], [1518719220000, 7.965e-05, 7.965e-05, 7.912e-05, 7.945e-05, 2567.0], [1518719280000, 7.911e-05, 7.939e-05, 7.911e-05, 7.911e-05, 3871.0], [1518719340000, 7.911e-05, 7.938e-05, 7.911e-05, 7.911e-05, 1453.0], [1518719400000, 7.911e-05, 7.938e-05, 7.905e-05, 7.938e-05, 589.0], [1518719460000, 7.905e-05, 7.921e-05, 7.905e-05, 7.921e-05, 1139.0], [1518719520000, 7.91e-05, 7.921e-05, 7.91e-05, 7.921e-05, 1726.0], [1518719580000, 7.921e-05, 7.921e-05, 7.921e-05, 7.921e-05, 0.0], [1518719640000, 7.919e-05, 7.919e-05, 7.919e-05, 7.919e-05, 15.0], [1518719700000, 7.919e-05, 7.919e-05, 7.905e-05, 7.905e-05, 1407.0], [1518719760000, 7.905e-05, 7.905e-05, 7.901e-05, 7.905e-05, 6114.0], [1518719820000, 7.901e-05, 7.916e-05, 7.901e-05, 7.916e-05, 120.0], [1518719880000, 7.916e-05, 7.916e-05, 7.84e-05, 7.887e-05, 9932.0], [1518719940000, 7.888e-05, 7.888e-05, 7.857e-05, 7.888e-05, 1207.0], [1518720000000, 7.888e-05, 7.888e-05, 7.885e-05, 7.885e-05, 99.0], [1518720060000, 7.885e-05, 7.885e-05, 7.88e-05, 7.88e-05, 107.0], [1518720120000, 7.88e-05, 7.88e-05, 7.666e-05, 7.874e-05, 76985.0], [1518720180000, 7.847e-05, 7.848e-05, 7.847e-05, 7.848e-05, 248.0], [1518720240000, 7.849e-05, 7.85e-05, 7.823e-05, 7.823e-05, 525.0], [1518720300000, 7.845e-05, 7.852e-05, 7.825e-05, 7.852e-05, 794.0], [1518720360000, 7.852e-05, 7.867e-05, 7.8e-05, 7.8e-05, 4813.0], [1518720420000, 7.852e-05, 7.868e-05, 7.852e-05, 7.852e-05, 1644.0], [1518720480000, 7.868e-05, 7.873e-05, 7.868e-05, 7.87e-05, 3698.0], [1518720540000, 7.87e-05, 7.87e-05, 7.869e-05, 7.869e-05, 126.0], [1518720600000, 7.852e-05, 7.863e-05, 7.81e-05, 7.862e-05, 16302.0], [1518720660000, 7.859e-05, 7.859e-05, 7.859e-05, 7.859e-05, 260.0], [1518720720000, 7.853e-05, 7.853e-05, 7.85e-05, 7.85e-05, 333.0], [1518720780000, 7.85e-05, 7.85e-05, 7.85e-05, 7.85e-05, 0.0], [1518720840000, 7.844e-05, 7.844e-05, 7.844e-05, 7.844e-05, 72.0], [1518720900000, 7.844e-05, 7.844e-05, 7.844e-05, 7.844e-05, 34.0], [1518720960000, 7.857e-05, 7.857e-05, 7.857e-05, 7.857e-05, 169.0], [1518721020000, 7.855e-05, 7.861e-05, 7.855e-05, 7.861e-05, 2681.0], [1518721080000, 7.855e-05, 7.855e-05, 7.855e-05, 7.855e-05, 546.0], [1518721140000, 7.86e-05, 7.86e-05, 7.85e-05, 7.86e-05, 581.0], [1518721200000, 7.86e-05, 7.86e-05, 7.846e-05, 7.846e-05, 680.0], [1518721260000, 7.846e-05, 7.846e-05, 7.846e-05, 7.846e-05, 0.0], [1518721320000, 7.846e-05, 7.846e-05, 7.846e-05, 7.846e-05, 45.0], [1518721380000, 7.847e-05, 7.86e-05, 7.847e-05, 7.859e-05, 76.0], [1518721440000, 7.859e-05, 7.859e-05, 7.859e-05, 7.859e-05, 0.0], [1518721500000, 7.859e-05, 7.859e-05, 7.859e-05, 7.859e-05, 0.0], [1518721560000, 7.859e-05, 7.859e-05, 7.859e-05, 7.859e-05, 0.0], [1518721620000, 7.848e-05, 7.861e-05, 7.848e-05, 7.861e-05, 801.0], [1518721680000, 7.861e-05, 7.861e-05, 7.861e-05, 7.861e-05, 50.0], [1518721740000, 7.848e-05, 7.848e-05, 7.848e-05, 7.848e-05, 26.0], [1518721800000, 7.861e-05, 7.861e-05, 7.861e-05, 7.861e-05, 50.0], [1518721860000, 7.848e-05, 7.861e-05, 7.839e-05, 7.861e-05, 951.0], [1518721920000, 7.861e-05, 7.863e-05, 7.84e-05, 7.84e-05, 714.0], [1518721980000, 7.831e-05, 7.831e-05, 7.831e-05, 7.831e-05, 43.0], [1518722040000, 7.84e-05, 7.86e-05, 7.831e-05, 7.831e-05, 148.0], [1518722100000, 7.86e-05, 7.86e-05, 7.86e-05, 7.86e-05, 182.0], [1518722160000, 7.86e-05, 7.861e-05, 7.86e-05, 7.861e-05, 550.0], [1518722220000, 7.861e-05, 7.862e-05, 7.861e-05, 7.862e-05, 1937.0], [1518722280000, 7.86e-05, 7.86e-05, 7.832e-05, 7.833e-05, 287.0], [1518722340000, 7.857e-05, 7.857e-05, 7.833e-05, 7.833e-05, 1055.0], [1518722400000, 7.856e-05, 7.857e-05, 7.855e-05, 7.855e-05, 250.0], [1518722460000, 7.855e-05, 7.855e-05, 7.833e-05, 7.833e-05, 1049.0], [1518722520000, 7.855e-05, 7.855e-05, 7.841e-05, 7.842e-05, 3262.0], [1518722580000, 7.842e-05, 7.842e-05, 7.842e-05, 7.842e-05, 129.0], [1518722640000, 7.854e-05, 7.854e-05, 7.854e-05, 7.854e-05, 231.0], [1518722700000, 7.849e-05, 7.854e-05, 7.849e-05, 7.849e-05, 261.0], [1518722760000, 7.849e-05, 7.849e-05, 7.848e-05, 7.848e-05, 216.0], [1518722820000, 7.848e-05, 7.848e-05, 7.842e-05, 7.842e-05, 1183.0], [1518722880000, 7.849e-05, 7.849e-05, 7.843e-05, 7.843e-05, 2573.0], [1518722940000, 7.843e-05, 7.843e-05, 7.843e-05, 7.843e-05, 0.0], [1518723000000, 7.843e-05, 7.843e-05, 7.843e-05, 7.843e-05, 512.0], [1518723060000, 7.843e-05, 7.843e-05, 7.84e-05, 7.84e-05, 2711.0], [1518723120000, 7.84e-05, 7.849e-05, 7.84e-05, 7.849e-05, 221.0], [1518723180000, 7.849e-05, 7.849e-05, 7.849e-05, 7.849e-05, 0.0], [1518723240000, 7.849e-05, 7.849e-05, 7.849e-05, 7.849e-05, 0.0], [1518723300000, 7.849e-05, 7.849e-05, 7.849e-05, 7.849e-05, 0.0], [1518723360000, 7.848e-05, 7.848e-05, 7.848e-05, 7.848e-05, 94.0], [1518723420000, 7.848e-05, 7.848e-05, 7.848e-05, 7.848e-05, 0.0], [1518723480000, 7.831e-05, 7.831e-05, 7.81e-05, 7.81e-05, 830.0], [1518723540000, 7.802e-05, 7.836e-05, 7.802e-05, 7.836e-05, 248.0], [1518723600000, 7.839e-05, 7.839e-05, 7.839e-05, 7.839e-05, 127.0], [1518723660000, 7.801e-05, 7.838e-05, 7.75e-05, 7.788e-05, 2631.0], [1518723720000, 7.8e-05, 7.8e-05, 7.8e-05, 7.8e-05, 389.0], [1518723780000, 7.809e-05, 7.811e-05, 7.809e-05, 7.811e-05, 1342.0], [1518723840000, 7.79e-05, 7.79e-05, 7.787e-05, 7.787e-05, 201.0], [1518723900000, 7.788e-05, 7.809e-05, 7.752e-05, 7.809e-05, 3922.0], [1518723960000, 7.808e-05, 7.808e-05, 7.7e-05, 7.7e-05, 1560.0], [1518724020000, 7.769e-05, 7.81e-05, 7.766e-05, 7.808e-05, 992.0], [1518724080000, 7.778e-05, 7.778e-05, 7.728e-05, 7.728e-05, 950.0], [1518724140000, 7.808e-05, 7.808e-05, 7.762e-05, 7.762e-05, 1508.0], [1518724200000, 7.8e-05, 7.809e-05, 7.8e-05, 7.809e-05, 133.0], [1518724260000, 7.808e-05, 7.808e-05, 7.757e-05, 7.757e-05, 1317.0], [1518724320000, 7.808e-05, 7.808e-05, 7.808e-05, 7.808e-05, 101.0], [1518724380000, 7.808e-05, 7.808e-05, 7.808e-05, 7.808e-05, 386.0], [1518724440000, 7.808e-05, 7.808e-05, 7.808e-05, 7.808e-05, 74.0], [1518724500000, 7.769e-05, 7.807e-05, 7.759e-05, 7.768e-05, 13784.0], [1518724560000, 7.768e-05, 7.768e-05, 7.757e-05, 7.757e-05, 20806.0], [1518724620000, 7.749e-05, 7.757e-05, 7.749e-05, 7.749e-05, 1135.0], [1518724680000, 7.749e-05, 7.768e-05, 7.749e-05, 7.768e-05, 1176.0], [1518724740000, 7.768e-05, 7.768e-05, 7.768e-05, 7.768e-05, 374.0], [1518724800000, 7.768e-05, 7.768e-05, 7.768e-05, 7.768e-05, 14.0], [1518724860000, 7.768e-05, 7.768e-05, 7.768e-05, 7.768e-05, 94.0], [1518724920000, 7.767e-05, 7.768e-05, 7.747e-05, 7.768e-05, 841.0], [1518724980000, 7.74e-05, 7.808e-05, 7.736e-05, 7.768e-05, 336.0], [1518725040000, 7.768e-05, 7.81e-05, 7.768e-05, 7.81e-05, 151.0], [1518725100000, 7.78e-05, 7.828e-05, 7.763e-05, 7.781e-05, 740.0], [1518725160000, 7.828e-05, 7.828e-05, 7.828e-05, 7.828e-05, 24.0], [1518725220000, 7.8e-05, 7.8e-05, 7.796e-05, 7.796e-05, 622.0], [1518725280000, 7.8e-05, 7.8e-05, 7.797e-05, 7.797e-05, 149.0], [1518725340000, 7.8e-05, 7.887e-05, 7.8e-05, 7.802e-05, 9205.0], [1518725400000, 7.806e-05, 7.829e-05, 7.806e-05, 7.829e-05, 1104.0], [1518725460000, 7.81e-05, 7.81e-05, 7.809e-05, 7.81e-05, 202.0], [1518725520000, 7.811e-05, 7.827e-05, 7.811e-05, 7.826e-05, 2076.0], [1518725580000, 7.829e-05, 7.831e-05, 7.829e-05, 7.831e-05, 697.0], [1518725640000, 7.831e-05, 7.845e-05, 7.831e-05, 7.845e-05, 858.0], [1518725700000, 7.84e-05, 7.845e-05, 7.836e-05, 7.836e-05, 438.0], [1518725760000, 7.836e-05, 7.836e-05, 7.833e-05, 7.833e-05, 67.0], [1518725820000, 7.833e-05, 7.833e-05, 7.829e-05, 7.829e-05, 1204.0], [1518725880000, 7.833e-05, 7.836e-05, 7.833e-05, 7.836e-05, 1016.0], [1518725940000, 7.836e-05, 7.836e-05, 7.836e-05, 7.836e-05, 359.0], [1518726000000, 7.833e-05, 7.836e-05, 7.833e-05, 7.836e-05, 109.0], [1518726060000, 7.836e-05, 7.836e-05, 7.832e-05, 7.832e-05, 105.0], [1518726120000, 7.836e-05, 7.836e-05, 7.836e-05, 7.836e-05, 138.0], [1518726180000, 7.846e-05, 7.92e-05, 7.837e-05, 7.92e-05, 4213.0], [1518726240000, 7.851e-05, 7.92e-05, 7.851e-05, 7.868e-05, 3576.0], [1518726300000, 7.887e-05, 7.909e-05, 7.887e-05, 7.905e-05, 1002.0], [1518726360000, 7.906e-05, 7.918e-05, 7.903e-05, 7.918e-05, 2718.0], [1518726420000, 7.906e-05, 7.91e-05, 7.875e-05, 7.91e-05, 1229.0], [1518726480000, 7.886e-05, 7.917e-05, 7.885e-05, 7.917e-05, 686.0], [1518726540000, 7.917e-05, 7.917e-05, 7.915e-05, 7.917e-05, 997.0], [1518726600000, 7.917e-05, 7.917e-05, 7.917e-05, 7.917e-05, 3178.0], [1518726660000, 7.919e-05, 7.919e-05, 7.919e-05, 7.919e-05, 135.0], [1518726720000, 7.918e-05, 7.919e-05, 7.917e-05, 7.917e-05, 2569.0], [1518726780000, 7.917e-05, 7.917e-05, 7.917e-05, 7.917e-05, 0.0], [1518726840000, 7.918e-05, 7.937e-05, 7.918e-05, 7.937e-05, 3837.0], [1518726900000, 7.937e-05, 7.937e-05, 7.937e-05, 7.937e-05, 0.0], [1518726960000, 7.937e-05, 7.937e-05, 7.937e-05, 7.937e-05, 0.0], [1518727020000, 7.918e-05, 7.929e-05, 7.898e-05, 7.929e-05, 139.0], [1518727080000, 7.926e-05, 7.926e-05, 7.898e-05, 7.898e-05, 147.0], [1518727140000, 7.923e-05, 7.923e-05, 7.898e-05, 7.923e-05, 3156.0], [1518727200000, 7.917e-05, 7.938e-05, 7.903e-05, 7.903e-05, 4197.0], [1518727260000, 7.898e-05, 7.919e-05, 7.898e-05, 7.919e-05, 140.0], [1518727320000, 7.919e-05, 7.919e-05, 7.919e-05, 7.919e-05, 0.0], [1518727380000, 7.915e-05, 7.915e-05, 7.915e-05, 7.915e-05, 87.0], [1518727440000, 7.91e-05, 7.91e-05, 7.91e-05, 7.91e-05, 37.0], [1518727500000, 7.898e-05, 7.906e-05, 7.887e-05, 7.887e-05, 5882.0], [1518727560000, 7.887e-05, 7.887e-05, 7.886e-05, 7.886e-05, 989.0], [1518727620000, 7.886e-05, 7.886e-05, 7.886e-05, 7.886e-05, 931.0], [1518727680000, 7.876e-05, 7.876e-05, 7.876e-05, 7.876e-05, 1060.0], [1518727740000, 7.876e-05, 7.876e-05, 7.876e-05, 7.876e-05, 1680.0], [1518727800000, 7.886e-05, 7.9e-05, 7.879e-05, 7.879e-05, 747.0], [1518727860000, 7.898e-05, 7.899e-05, 7.875e-05, 7.875e-05, 623.0], [1518727920000, 7.876e-05, 7.876e-05, 7.875e-05, 7.875e-05, 475.0], [1518727980000, 7.9e-05, 7.901e-05, 7.858e-05, 7.858e-05, 2007.0], [1518728040000, 7.935e-05, 7.964e-05, 7.89e-05, 7.89e-05, 3866.0], [1518728100000, 7.89e-05, 7.89e-05, 7.89e-05, 7.89e-05, 0.0], [1518728160000, 7.909e-05, 8.07e-05, 7.833e-05, 7.959e-05, 54460.0], [1518728220000, 7.959e-05, 7.959e-05, 7.829e-05, 7.83e-05, 36237.0], [1518728280000, 7.84e-05, 7.849e-05, 7.829e-05, 7.837e-05, 2598.0], [1518728340000, 7.832e-05, 7.832e-05, 7.831e-05, 7.832e-05, 1947.0], [1518728400000, 7.837e-05, 7.869e-05, 7.837e-05, 7.869e-05, 679.0], [1518728460000, 7.869e-05, 7.869e-05, 7.855e-05, 7.869e-05, 8008.0], [1518728520000, 7.865e-05, 7.865e-05, 7.865e-05, 7.865e-05, 5832.0], [1518728580000, 7.869e-05, 7.869e-05, 7.865e-05, 7.869e-05, 1179.0], [1518728640000, 7.865e-05, 7.865e-05, 7.827e-05, 7.862e-05, 3191.0], [1518728700000, 7.827e-05, 7.856e-05, 7.812e-05, 7.812e-05, 2876.0], [1518728760000, 7.812e-05, 7.847e-05, 7.812e-05, 7.847e-05, 1187.0], [1518728820000, 7.847e-05, 7.847e-05, 7.847e-05, 7.847e-05, 98.0], [1518728880000, 7.841e-05, 7.841e-05, 7.81e-05, 7.84e-05, 7280.0], [1518728940000, 7.841e-05, 7.841e-05, 7.796e-05, 7.796e-05, 3825.0], [1518729000000, 7.839e-05, 7.839e-05, 7.797e-05, 7.797e-05, 913.0], [1518729060000, 7.813e-05, 7.846e-05, 7.769e-05, 7.846e-05, 8006.0], [1518729120000, 7.844e-05, 7.844e-05, 7.778e-05, 7.844e-05, 43.0], [1518729180000, 7.843e-05, 7.843e-05, 7.842e-05, 7.842e-05, 277.0], [1518729240000, 7.804e-05, 7.812e-05, 7.787e-05, 7.812e-05, 522.0], [1518729300000, 7.812e-05, 7.838e-05, 7.783e-05, 7.837e-05, 8073.0], [1518729360000, 7.835e-05, 7.835e-05, 7.835e-05, 7.835e-05, 127.0], [1518729420000, 7.835e-05, 7.835e-05, 7.835e-05, 7.835e-05, 382.0], [1518729480000, 7.834e-05, 7.838e-05, 7.834e-05, 7.838e-05, 7143.0], [1518729540000, 7.843e-05, 7.843e-05, 7.777e-05, 7.833e-05, 26096.0], [1518729600000, 7.833e-05, 7.844e-05, 7.833e-05, 7.844e-05, 2638.0], [1518729660000, 7.87e-05, 7.87e-05, 7.844e-05, 7.844e-05, 830.0], [1518729720000, 7.837e-05, 7.868e-05, 7.833e-05, 7.868e-05, 4585.0], [1518729780000, 7.868e-05, 7.868e-05, 7.868e-05, 7.868e-05, 127.0], [1518729840000, 7.868e-05, 7.868e-05, 7.868e-05, 7.868e-05, 799.0], [1518729900000, 7.831e-05, 7.868e-05, 7.831e-05, 7.868e-05, 488.0], [1518729960000, 7.868e-05, 7.868e-05, 7.846e-05, 7.846e-05, 94.0], [1518730020000, 7.851e-05, 7.883e-05, 7.851e-05, 7.883e-05, 766.0], [1518730080000, 7.902e-05, 7.902e-05, 7.866e-05, 7.866e-05, 2432.0], [1518730140000, 7.865e-05, 7.865e-05, 7.864e-05, 7.864e-05, 3704.0], [1518730200000, 7.882e-05, 7.882e-05, 7.863e-05, 7.871e-05, 2926.0], [1518730260000, 7.871e-05, 7.925e-05, 7.871e-05, 7.925e-05, 1129.0], [1518730320000, 7.923e-05, 7.924e-05, 7.923e-05, 7.923e-05, 386.0], [1518730380000, 7.923e-05, 7.924e-05, 7.923e-05, 7.924e-05, 336.0], [1518730440000, 7.923e-05, 7.943e-05, 7.923e-05, 7.943e-05, 1469.0], [1518730500000, 7.943e-05, 7.943e-05, 7.943e-05, 7.943e-05, 460.0], [1518730560000, 7.943e-05, 7.949e-05, 7.943e-05, 7.949e-05, 156.0], [1518730620000, 7.985e-05, 7.985e-05, 7.985e-05, 7.985e-05, 26.0], [1518730680000, 7.925e-05, 7.985e-05, 7.924e-05, 7.984e-05, 1863.0], [1518730740000, 7.978e-05, 7.984e-05, 7.915e-05, 7.915e-05, 2208.0], [1518730800000, 7.914e-05, 7.979e-05, 7.914e-05, 7.979e-05, 188.0], [1518730860000, 7.891e-05, 7.984e-05, 7.891e-05, 7.916e-05, 822.0], [1518730920000, 7.944e-05, 7.985e-05, 7.914e-05, 7.985e-05, 413.0], [1518730980000, 7.985e-05, 7.985e-05, 7.985e-05, 7.985e-05, 12.0], [1518731040000, 7.985e-05, 7.985e-05, 7.985e-05, 7.985e-05, 0.0], [1518731100000, 7.979e-05, 7.979e-05, 7.979e-05, 7.979e-05, 940.0], [1518731160000, 7.933e-05, 7.933e-05, 7.91e-05, 7.91e-05, 7867.0], [1518731220000, 7.895e-05, 7.954e-05, 7.807e-05, 7.9e-05, 5623.0], [1518731280000, 7.9e-05, 7.9e-05, 7.877e-05, 7.877e-05, 500.0], [1518731340000, 7.877e-05, 7.907e-05, 7.877e-05, 7.907e-05, 120.0], [1518731400000, 7.907e-05, 7.907e-05, 7.856e-05, 7.907e-05, 860.0], [1518731460000, 7.907e-05, 7.907e-05, 7.907e-05, 7.907e-05, 0.0], [1518731520000, 7.907e-05, 7.907e-05, 7.867e-05, 7.867e-05, 83.0], [1518731580000, 7.906e-05, 7.943e-05, 7.906e-05, 7.906e-05, 437.0], [1518731640000, 7.939e-05, 7.939e-05, 7.906e-05, 7.938e-05, 298.0], [1518731700000, 7.938e-05, 7.938e-05, 7.938e-05, 7.938e-05, 0.0], [1518731760000, 7.932e-05, 7.932e-05, 7.932e-05, 7.932e-05, 56.0], [1518731820000, 7.906e-05, 7.906e-05, 7.867e-05, 7.899e-05, 1374.0], [1518731880000, 7.898e-05, 7.9e-05, 7.898e-05, 7.9e-05, 1369.0], [1518731940000, 7.9e-05, 7.982e-05, 7.9e-05, 7.982e-05, 2426.0], [1518732000000, 7.897e-05, 7.971e-05, 7.897e-05, 7.971e-05, 1780.0], [1518732060000, 7.94e-05, 7.945e-05, 7.898e-05, 7.898e-05, 373.0], [1518732120000, 7.896e-05, 7.896e-05, 7.896e-05, 7.896e-05, 30.0], [1518732180000, 7.883e-05, 7.883e-05, 7.881e-05, 7.882e-05, 316.0], [1518732240000, 7.883e-05, 7.883e-05, 7.883e-05, 7.883e-05, 351.0], [1518732300000, 7.897e-05, 7.951e-05, 7.897e-05, 7.951e-05, 123.0], [1518732360000, 7.912e-05, 7.971e-05, 7.885e-05, 7.885e-05, 12747.0], [1518732420000, 7.938e-05, 7.938e-05, 7.885e-05, 7.886e-05, 2339.0], [1518732480000, 7.886e-05, 7.886e-05, 7.885e-05, 7.885e-05, 1205.0], [1518732540000, 7.886e-05, 7.886e-05, 7.884e-05, 7.884e-05, 8681.0], [1518732600000, 7.882e-05, 7.882e-05, 7.879e-05, 7.879e-05, 553.0], [1518732660000, 7.879e-05, 7.904e-05, 7.875e-05, 7.9e-05, 7879.0], [1518732720000, 7.9e-05, 7.946e-05, 7.871e-05, 7.946e-05, 3333.0], [1518732780000, 7.946e-05, 7.946e-05, 7.946e-05, 7.946e-05, 148.0], [1518732840000, 7.946e-05, 7.946e-05, 7.886e-05, 7.886e-05, 225.0], [1518732900000, 7.945e-05, 7.945e-05, 7.945e-05, 7.945e-05, 391.0], [1518732960000, 7.948e-05, 7.972e-05, 7.891e-05, 7.952e-05, 3994.0], [1518733020000, 7.951e-05, 7.951e-05, 7.894e-05, 7.894e-05, 1437.0], [1518733080000, 7.926e-05, 7.926e-05, 7.894e-05, 7.907e-05, 582.0], [1518733140000, 7.912e-05, 8.006e-05, 7.912e-05, 8.006e-05, 6156.0], [1518733200000, 8e-05, 8e-05, 7.934e-05, 7.944e-05, 984.0], [1518733260000, 7.944e-05, 7.944e-05, 7.944e-05, 7.944e-05, 0.0], [1518733320000, 7.926e-05, 7.926e-05, 7.902e-05, 7.92e-05, 8239.0], [1518733380000, 7.92e-05, 7.92e-05, 7.92e-05, 7.92e-05, 0.0], [1518733440000, 7.92e-05, 7.975e-05, 7.92e-05, 7.955e-05, 514.0], [1518733500000, 7.953e-05, 7.953e-05, 7.917e-05, 7.918e-05, 5822.0], [1518733560000, 7.948e-05, 7.948e-05, 7.948e-05, 7.948e-05, 64.0], [1518733620000, 7.942e-05, 7.943e-05, 7.912e-05, 7.912e-05, 2913.0], [1518733680000, 7.935e-05, 7.941e-05, 7.935e-05, 7.941e-05, 277.0], [1518733740000, 7.978e-05, 7.978e-05, 7.978e-05, 7.978e-05, 63.0], [1518733800000, 7.97e-05, 7.97e-05, 7.97e-05, 7.97e-05, 202.0], [1518733860000, 7.95e-05, 7.974e-05, 7.95e-05, 7.974e-05, 527.0], [1518733920000, 7.974e-05, 7.975e-05, 7.969e-05, 7.975e-05, 446.0], [1518733980000, 7.969e-05, 7.975e-05, 7.95e-05, 7.975e-05, 1113.0], [1518734040000, 7.975e-05, 7.975e-05, 7.975e-05, 7.975e-05, 0.0], [1518734100000, 7.975e-05, 7.975e-05, 7.975e-05, 7.975e-05, 156.0], [1518734160000, 7.975e-05, 7.975e-05, 7.975e-05, 7.975e-05, 0.0], [1518734220000, 7.974e-05, 7.974e-05, 7.974e-05, 7.974e-05, 39.0], [1518734280000, 7.974e-05, 7.974e-05, 7.974e-05, 7.974e-05, 0.0], [1518734340000, 7.952e-05, 7.952e-05, 7.951e-05, 7.951e-05, 2599.0], [1518734400000, 7.951e-05, 7.972e-05, 7.951e-05, 7.951e-05, 412.0], [1518734460000, 7.972e-05, 7.972e-05, 7.95e-05, 7.95e-05, 578.0], [1518734520000, 7.951e-05, 7.967e-05, 7.951e-05, 7.967e-05, 500.0], [1518734580000, 7.951e-05, 7.951e-05, 7.951e-05, 7.951e-05, 40.0], [1518734640000, 7.951e-05, 7.951e-05, 7.951e-05, 7.951e-05, 273.0], [1518734700000, 7.951e-05, 7.951e-05, 7.951e-05, 7.951e-05, 1029.0], [1518734760000, 7.95e-05, 7.95e-05, 7.948e-05, 7.948e-05, 86.0], [1518734820000, 7.948e-05, 7.951e-05, 7.94e-05, 7.951e-05, 237.0], [1518734880000, 7.911e-05, 7.951e-05, 7.911e-05, 7.95e-05, 353.0], [1518734940000, 7.951e-05, 7.951e-05, 7.951e-05, 7.951e-05, 528.0], [1518735000000, 7.951e-05, 7.951e-05, 7.951e-05, 7.951e-05, 2560.0], [1518735060000, 7.951e-05, 7.951e-05, 7.951e-05, 7.951e-05, 0.0], [1518735120000, 7.951e-05, 7.951e-05, 7.951e-05, 7.951e-05, 0.0], [1518735180000, 7.951e-05, 7.951e-05, 7.951e-05, 7.951e-05, 0.0], [1518735240000, 7.974e-05, 7.982e-05, 7.974e-05, 7.982e-05, 216.0], [1518735300000, 7.952e-05, 7.952e-05, 7.952e-05, 7.952e-05, 316.0], [1518735360000, 7.952e-05, 7.952e-05, 7.952e-05, 7.952e-05, 0.0], [1518735420000, 7.935e-05, 7.935e-05, 7.935e-05, 7.935e-05, 135.0], [1518735480000, 7.98e-05, 7.98e-05, 7.98e-05, 7.98e-05, 125.0], [1518735540000, 7.935e-05, 7.935e-05, 7.935e-05, 7.935e-05, 24.0], [1518735600000, 7.935e-05, 7.935e-05, 7.935e-05, 7.935e-05, 67.0], [1518735660000, 7.935e-05, 7.935e-05, 7.935e-05, 7.935e-05, 0.0], [1518735720000, 7.935e-05, 7.935e-05, 7.935e-05, 7.935e-05, 0.0], [1518735780000, 7.935e-05, 7.935e-05, 7.935e-05, 7.935e-05, 87.0], [1518735840000, 7.98e-05, 7.98e-05, 7.935e-05, 7.939e-05, 230.0], [1518735900000, 7.942e-05, 7.942e-05, 7.935e-05, 7.935e-05, 233.0], [1518735960000, 7.942e-05, 7.979e-05, 7.942e-05, 7.979e-05, 163.0], [1518736020000, 7.946e-05, 7.946e-05, 7.945e-05, 7.945e-05, 1292.0], [1518736080000, 7.945e-05, 7.945e-05, 7.945e-05, 7.945e-05, 0.0], [1518736140000, 7.945e-05, 7.966e-05, 7.942e-05, 7.942e-05, 203.0], [1518736200000, 7.966e-05, 7.966e-05, 7.935e-05, 7.935e-05, 4520.0], [1518736260000, 7.905e-05, 7.905e-05, 7.905e-05, 7.905e-05, 49.0], [1518736320000, 7.905e-05, 7.905e-05, 7.905e-05, 7.905e-05, 0.0], [1518736380000, 7.905e-05, 7.905e-05, 7.905e-05, 7.905e-05, 0.0], [1518736440000, 7.905e-05, 7.936e-05, 7.9e-05, 7.936e-05, 1347.0], [1518736500000, 7.931e-05, 7.931e-05, 7.929e-05, 7.929e-05, 175.0], [1518736560000, 7.9e-05, 7.9e-05, 7.894e-05, 7.894e-05, 136.0], [1518736620000, 7.9e-05, 7.92e-05, 7.9e-05, 7.92e-05, 677.0], [1518736680000, 7.92e-05, 7.92e-05, 7.92e-05, 7.92e-05, 0.0], [1518736740000, 7.92e-05, 7.92e-05, 7.9e-05, 7.9e-05, 566.0], [1518736800000, 7.936e-05, 7.936e-05, 7.92e-05, 7.934e-05, 3749.0], [1518736860000, 7.935e-05, 7.935e-05, 7.935e-05, 7.935e-05, 50.0], [1518736920000, 7.935e-05, 7.935e-05, 7.935e-05, 7.935e-05, 29.0], [1518736980000, 7.935e-05, 7.936e-05, 7.898e-05, 7.898e-05, 4143.0], [1518737040000, 7.898e-05, 7.898e-05, 7.898e-05, 7.898e-05, 0.0], [1518737100000, 7.898e-05, 7.898e-05, 7.898e-05, 7.898e-05, 0.0], [1518737160000, 7.941e-05, 7.941e-05, 7.906e-05, 7.906e-05, 370.0], [1518737220000, 7.941e-05, 7.979e-05, 7.941e-05, 7.979e-05, 848.0], [1518737280000, 7.932e-05, 7.979e-05, 7.931e-05, 7.979e-05, 3660.0], [1518737340000, 7.913e-05, 7.913e-05, 7.913e-05, 7.913e-05, 1000.0], [1518737400000, 7.913e-05, 7.913e-05, 7.913e-05, 7.913e-05, 0.0], [1518737460000, 7.913e-05, 7.913e-05, 7.913e-05, 7.913e-05, 0.0], [1518737520000, 7.982e-05, 7.982e-05, 7.92e-05, 7.922e-05, 4390.0], [1518737580000, 7.923e-05, 7.923e-05, 7.922e-05, 7.922e-05, 707.0], [1518737640000, 7.923e-05, 7.987e-05, 7.923e-05, 7.927e-05, 3550.0], [1518737700000, 7.927e-05, 7.981e-05, 7.922e-05, 7.929e-05, 6594.0], [1518737760000, 7.927e-05, 7.965e-05, 7.925e-05, 7.959e-05, 2432.0], [1518737820000, 7.954e-05, 7.954e-05, 7.951e-05, 7.951e-05, 250.0], [1518737880000, 7.925e-05, 7.925e-05, 7.919e-05, 7.924e-05, 519.0], [1518737940000, 7.922e-05, 7.922e-05, 7.922e-05, 7.922e-05, 68.0], [1518738000000, 7.92e-05, 7.92e-05, 7.92e-05, 7.92e-05, 483.0], [1518738060000, 7.919e-05, 7.919e-05, 7.919e-05, 7.919e-05, 252.0], [1518738120000, 7.918e-05, 7.919e-05, 7.918e-05, 7.918e-05, 2110.0], [1518738180000, 7.918e-05, 7.918e-05, 7.918e-05, 7.918e-05, 413.0], [1518738240000, 7.919e-05, 7.919e-05, 7.919e-05, 7.919e-05, 32.0], [1518738300000, 7.919e-05, 7.919e-05, 7.919e-05, 7.919e-05, 1038.0], [1518738360000, 7.92e-05, 7.92e-05, 7.92e-05, 7.92e-05, 382.0], [1518738420000, 7.931e-05, 7.931e-05, 7.931e-05, 7.931e-05, 376.0], [1518738480000, 7.927e-05, 7.927e-05, 7.927e-05, 7.927e-05, 281.0], [1518738540000, 7.927e-05, 7.952e-05, 7.927e-05, 7.952e-05, 2807.0], [1518738600000, 7.952e-05, 7.952e-05, 7.919e-05, 7.919e-05, 477.0], [1518738660000, 7.919e-05, 7.919e-05, 7.919e-05, 7.919e-05, 321.0], [1518738720000, 7.919e-05, 7.919e-05, 7.919e-05, 7.919e-05, 0.0], [1518738780000, 7.919e-05, 7.919e-05, 7.919e-05, 7.919e-05, 0.0], [1518738840000, 7.919e-05, 7.919e-05, 7.919e-05, 7.919e-05, 0.0], [1518738900000, 7.919e-05, 7.919e-05, 7.919e-05, 7.919e-05, 0.0], [1518738960000, 7.919e-05, 7.919e-05, 7.919e-05, 7.919e-05, 0.0], [1518739020000, 7.934e-05, 7.934e-05, 7.934e-05, 7.934e-05, 126.0], [1518739080000, 7.934e-05, 7.934e-05, 7.934e-05, 7.934e-05, 52.0], [1518739140000, 7.951e-05, 7.951e-05, 7.918e-05, 7.918e-05, 936.0], [1518739200000, 7.947e-05, 8.169e-05, 7.947e-05, 8.069e-05, 48206.0], [1518739260000, 8.16e-05, 8.173e-05, 8.031e-05, 8.059e-05, 38700.0], [1518739320000, 8.097e-05, 8.15e-05, 8.071e-05, 8.079e-05, 15217.0], [1518739380000, 8.126e-05, 8.126e-05, 8.092e-05, 8.092e-05, 780.0], [1518739440000, 8.118e-05, 8.118e-05, 8.084e-05, 8.084e-05, 452.0], [1518739500000, 8.112e-05, 8.112e-05, 8.094e-05, 8.094e-05, 252.0], [1518739560000, 8.091e-05, 8.091e-05, 8.091e-05, 8.091e-05, 311.0], [1518739620000, 8.092e-05, 8.094e-05, 8.092e-05, 8.094e-05, 121.0], [1518739680000, 8.094e-05, 8.126e-05, 8.094e-05, 8.126e-05, 184.0], [1518739740000, 8.126e-05, 8.126e-05, 8.126e-05, 8.126e-05, 0.0], [1518739800000, 8.105e-05, 8.105e-05, 8.083e-05, 8.1e-05, 2166.0], [1518739860000, 8.102e-05, 8.105e-05, 8.09e-05, 8.09e-05, 883.0], [1518739920000, 8.084e-05, 8.084e-05, 8.084e-05, 8.084e-05, 62.0], [1518739980000, 8.084e-05, 8.084e-05, 8.084e-05, 8.084e-05, 244.0], [1518740040000, 8.084e-05, 8.105e-05, 8.083e-05, 8.083e-05, 3260.0], [1518740100000, 8.083e-05, 8.083e-05, 8.059e-05, 8.059e-05, 3138.0], [1518740160000, 8.027e-05, 8.126e-05, 8.015e-05, 8.071e-05, 2814.0], [1518740220000, 8.063e-05, 8.07e-05, 8.063e-05, 8.07e-05, 127.0], [1518740280000, 8.07e-05, 8.071e-05, 8.07e-05, 8.071e-05, 1022.0], [1518740340000, 8.126e-05, 8.179e-05, 8.085e-05, 8.098e-05, 21367.0], [1518740400000, 8.113e-05, 8.161e-05, 8.089e-05, 8.1e-05, 8820.0], [1518740460000, 8.103e-05, 8.141e-05, 8.102e-05, 8.114e-05, 19008.0], [1518740520000, 8.115e-05, 8.12e-05, 8.096e-05, 8.12e-05, 2912.0], [1518740580000, 8.126e-05, 8.247e-05, 8.077e-05, 8.136e-05, 27404.0], [1518740640000, 8.146e-05, 8.227e-05, 8.146e-05, 8.166e-05, 20252.0], [1518740700000, 8.219e-05, 8.222e-05, 8.168e-05, 8.222e-05, 8945.0], [1518740760000, 8.222e-05, 8.249e-05, 8.196e-05, 8.196e-05, 13671.0], [1518740820000, 8.196e-05, 8.249e-05, 8.194e-05, 8.194e-05, 8876.0], [1518740880000, 8.197e-05, 8.256e-05, 8.196e-05, 8.256e-05, 17167.0], [1518740940000, 8.256e-05, 8.3e-05, 8.186e-05, 8.289e-05, 40700.0], [1518741000000, 8.299e-05, 8.315e-05, 8.244e-05, 8.288e-05, 19830.0], [1518741060000, 8.288e-05, 8.288e-05, 8.288e-05, 8.288e-05, 3137.0], [1518741120000, 8.299e-05, 8.299e-05, 8.288e-05, 8.288e-05, 1399.0], [1518741180000, 8.288e-05, 8.3e-05, 8.288e-05, 8.3e-05, 333.0], [1518741240000, 8.288e-05, 8.288e-05, 8.252e-05, 8.275e-05, 335.0], [1518741300000, 8.286e-05, 8.287e-05, 8.286e-05, 8.286e-05, 934.0], [1518741360000, 8.286e-05, 8.286e-05, 8.286e-05, 8.286e-05, 113.0], [1518741420000, 8.252e-05, 8.252e-05, 8.184e-05, 8.184e-05, 2513.0], [1518741480000, 8.188e-05, 8.267e-05, 8.14e-05, 8.17e-05, 11702.0], [1518741540000, 8.187e-05, 8.19e-05, 8.187e-05, 8.19e-05, 1092.0], [1518741600000, 8.206e-05, 8.241e-05, 8.192e-05, 8.241e-05, 15668.0], [1518741660000, 8.193e-05, 8.219e-05, 8.193e-05, 8.21e-05, 3417.0], [1518741720000, 8.203e-05, 8.203e-05, 8.199e-05, 8.199e-05, 708.0], [1518741780000, 8.19e-05, 8.19e-05, 8.19e-05, 8.19e-05, 7491.0], [1518741840000, 8.19e-05, 8.191e-05, 8.19e-05, 8.19e-05, 527.0], [1518741900000, 8.19e-05, 8.191e-05, 8.19e-05, 8.19e-05, 3343.0], [1518741960000, 8.19e-05, 8.19e-05, 8.19e-05, 8.19e-05, 3296.0], [1518742020000, 8.19e-05, 8.19e-05, 8.19e-05, 8.19e-05, 0.0], [1518742080000, 8.19e-05, 8.19e-05, 8.181e-05, 8.181e-05, 4643.0], [1518742140000, 8.138e-05, 8.138e-05, 8.138e-05, 8.138e-05, 125.0], [1518742200000, 8.138e-05, 8.167e-05, 8.138e-05, 8.167e-05, 5248.0], [1518742260000, 8.129e-05, 8.154e-05, 8.129e-05, 8.148e-05, 1101.0], [1518742320000, 8.14e-05, 8.14e-05, 8.121e-05, 8.124e-05, 8464.0], [1518742380000, 8.121e-05, 8.148e-05, 8.121e-05, 8.148e-05, 2322.0], [1518742440000, 8.148e-05, 8.148e-05, 8.148e-05, 8.148e-05, 0.0], [1518742500000, 8.148e-05, 8.154e-05, 8.148e-05, 8.154e-05, 478.0], [1518742560000, 8.148e-05, 8.148e-05, 8.148e-05, 8.148e-05, 854.0], [1518742620000, 8.148e-05, 8.148e-05, 8.148e-05, 8.148e-05, 0.0], [1518742680000, 8.174e-05, 8.18e-05, 8.148e-05, 8.148e-05, 6108.0], [1518742740000, 8.148e-05, 8.148e-05, 8.148e-05, 8.148e-05, 242.0], [1518742800000, 8.161e-05, 8.185e-05, 8.161e-05, 8.185e-05, 181.0], [1518742860000, 8.185e-05, 8.185e-05, 8.185e-05, 8.185e-05, 0.0], [1518742920000, 8.186e-05, 8.186e-05, 8.186e-05, 8.186e-05, 122.0], [1518742980000, 8.185e-05, 8.185e-05, 8.137e-05, 8.137e-05, 1237.0], [1518743040000, 8.139e-05, 8.139e-05, 8.138e-05, 8.138e-05, 2997.0], [1518743100000, 8.12e-05, 8.173e-05, 8.12e-05, 8.17e-05, 466.0], [1518743160000, 8.17e-05, 8.17e-05, 8.12e-05, 8.142e-05, 218.0], [1518743220000, 8.142e-05, 8.142e-05, 8.142e-05, 8.142e-05, 0.0], [1518743280000, 8.15e-05, 8.166e-05, 8.122e-05, 8.123e-05, 2459.0], [1518743340000, 8.15e-05, 8.161e-05, 8.15e-05, 8.161e-05, 268.0], [1518743400000, 8.152e-05, 8.152e-05, 8.152e-05, 8.152e-05, 463.0], [1518743460000, 8.15e-05, 8.15e-05, 8.15e-05, 8.15e-05, 251.0], [1518743520000, 8.148e-05, 8.148e-05, 8.11e-05, 8.11e-05, 1145.0], [1518743580000, 8.147e-05, 8.147e-05, 8.147e-05, 8.147e-05, 122.0], [1518743640000, 8.147e-05, 8.147e-05, 8.147e-05, 8.147e-05, 20.0], [1518743700000, 8.147e-05, 8.147e-05, 8.147e-05, 8.147e-05, 78.0], [1518743760000, 8.147e-05, 8.147e-05, 8.107e-05, 8.107e-05, 383.0], [1518743820000, 8.146e-05, 8.162e-05, 8.12e-05, 8.147e-05, 2525.0], [1518743880000, 8.147e-05, 8.147e-05, 8.147e-05, 8.147e-05, 589.0], [1518743940000, 8.149e-05, 8.163e-05, 8.149e-05, 8.163e-05, 244.0], [1518744000000, 8.125e-05, 8.155e-05, 8.097e-05, 8.155e-05, 1682.0], [1518744060000, 8.11e-05, 8.11e-05, 8.101e-05, 8.105e-05, 1314.0], [1518744120000, 8.105e-05, 8.105e-05, 8.105e-05, 8.105e-05, 1413.0], [1518744180000, 8.103e-05, 8.103e-05, 8.103e-05, 8.103e-05, 13.0], [1518744240000, 8.103e-05, 8.103e-05, 8.103e-05, 8.103e-05, 0.0], [1518744300000, 8.075e-05, 8.079e-05, 8.075e-05, 8.079e-05, 146.0], [1518744360000, 8.079e-05, 8.079e-05, 8.079e-05, 8.079e-05, 0.0], [1518744420000, 8.094e-05, 8.132e-05, 8.094e-05, 8.131e-05, 299.0], [1518744480000, 8.131e-05, 8.131e-05, 8.131e-05, 8.131e-05, 0.0], [1518744540000, 8.094e-05, 8.094e-05, 8.082e-05, 8.084e-05, 301.0], [1518744600000, 8.108e-05, 8.138e-05, 8.086e-05, 8.087e-05, 318.0], [1518744660000, 8.087e-05, 8.087e-05, 8.087e-05, 8.087e-05, 0.0], [1518744720000, 8.104e-05, 8.123e-05, 8.087e-05, 8.095e-05, 3479.0], [1518744780000, 8.095e-05, 8.095e-05, 8.087e-05, 8.087e-05, 256.0], [1518744840000, 8.087e-05, 8.087e-05, 8.075e-05, 8.083e-05, 3401.0], [1518744900000, 8.082e-05, 8.082e-05, 8.05e-05, 8.052e-05, 604.0], [1518744960000, 8.052e-05, 8.052e-05, 8.052e-05, 8.052e-05, 656.0], [1518745020000, 8.053e-05, 8.147e-05, 8.053e-05, 8.079e-05, 672.0], [1518745080000, 8.08e-05, 8.085e-05, 8.052e-05, 8.052e-05, 721.0], [1518745140000, 8.052e-05, 8.052e-05, 8.05e-05, 8.05e-05, 3963.0], [1518745200000, 8.051e-05, 8.073e-05, 8.006e-05, 8.006e-05, 2724.0], [1518745260000, 8.052e-05, 8.052e-05, 8.052e-05, 8.052e-05, 37.0], [1518745320000, 8.039e-05, 8.04e-05, 8.039e-05, 8.04e-05, 253.0], [1518745380000, 8.009e-05, 8.039e-05, 8.009e-05, 8.039e-05, 259.0], [1518745440000, 8.035e-05, 8.035e-05, 8.009e-05, 8.009e-05, 225.0], [1518745500000, 8.009e-05, 8.009e-05, 8.009e-05, 8.009e-05, 0.0], [1518745560000, 8.009e-05, 8.009e-05, 8.009e-05, 8.009e-05, 0.0], [1518745620000, 8.011e-05, 8.019e-05, 8.011e-05, 8.015e-05, 3273.0], [1518745680000, 8.009e-05, 8.015e-05, 8.001e-05, 8.001e-05, 557.0], [1518745740000, 8.009e-05, 8.02e-05, 8.009e-05, 8.009e-05, 4740.0], [1518745800000, 8.021e-05, 8.021e-05, 8.009e-05, 8.009e-05, 96.0], [1518745860000, 8.02e-05, 8.057e-05, 8.02e-05, 8.057e-05, 216.0], [1518745920000, 8.057e-05, 8.057e-05, 8.057e-05, 8.057e-05, 0.0], [1518745980000, 8.057e-05, 8.057e-05, 8.021e-05, 8.021e-05, 567.0], [1518746040000, 8.021e-05, 8.021e-05, 8.02e-05, 8.021e-05, 2525.0], [1518746100000, 8.075e-05, 8.075e-05, 8.074e-05, 8.074e-05, 176.0], [1518746160000, 8.074e-05, 8.074e-05, 7.994e-05, 7.994e-05, 11856.0], [1518746220000, 7.983e-05, 7.989e-05, 7.983e-05, 7.989e-05, 414.0], [1518746280000, 7.98e-05, 7.991e-05, 7.913e-05, 7.991e-05, 4236.0], [1518746340000, 7.991e-05, 7.991e-05, 7.991e-05, 7.991e-05, 0.0], [1518746400000, 7.992e-05, 8.041e-05, 7.992e-05, 8.024e-05, 7796.0], [1518746460000, 8.024e-05, 8.024e-05, 8.02e-05, 8.021e-05, 935.0], [1518746520000, 8.074e-05, 8.074e-05, 8.073e-05, 8.073e-05, 124.0], [1518746580000, 8.039e-05, 8.039e-05, 8.039e-05, 8.039e-05, 578.0], [1518746640000, 8.024e-05, 8.024e-05, 8.024e-05, 8.024e-05, 83.0], [1518746700000, 8.024e-05, 8.024e-05, 8.024e-05, 8.024e-05, 122.0], [1518746760000, 8.071e-05, 8.071e-05, 8.009e-05, 8.013e-05, 858.0], [1518746820000, 8.009e-05, 8.067e-05, 7.913e-05, 8.067e-05, 4770.0], [1518746880000, 8.019e-05, 8.019e-05, 8.018e-05, 8.018e-05, 1686.0], [1518746940000, 8.017e-05, 8.036e-05, 8.017e-05, 8.036e-05, 2518.0], [1518747000000, 8.05e-05, 8.05e-05, 8.008e-05, 8.05e-05, 168.0], [1518747060000, 8.01e-05, 8.01e-05, 8.01e-05, 8.01e-05, 124.0], [1518747120000, 8.01e-05, 8.04e-05, 8.01e-05, 8.01e-05, 529.0], [1518747180000, 8.01e-05, 8.01e-05, 8.01e-05, 8.01e-05, 0.0], [1518747240000, 8.05e-05, 8.05e-05, 8.01e-05, 8.01e-05, 1787.0], [1518747300000, 8.015e-05, 8.015e-05, 8.015e-05, 8.015e-05, 69.0], [1518747360000, 8.015e-05, 8.015e-05, 8.015e-05, 8.015e-05, 0.0], [1518747420000, 8.045e-05, 8.045e-05, 8.045e-05, 8.045e-05, 45.0], [1518747480000, 8.045e-05, 8.05e-05, 8.045e-05, 8.05e-05, 329.0], [1518747540000, 8.05e-05, 8.05e-05, 8.05e-05, 8.05e-05, 124.0], [1518747600000, 8.05e-05, 8.07e-05, 8.05e-05, 8.05e-05, 571.0], [1518747660000, 8.05e-05, 8.05e-05, 8.05e-05, 8.05e-05, 0.0], [1518747720000, 8.07e-05, 8.287e-05, 8.041e-05, 8.042e-05, 17977.0], [1518747780000, 8.065e-05, 8.077e-05, 8.065e-05, 8.068e-05, 6808.0], [1518747840000, 8.067e-05, 8.115e-05, 8.063e-05, 8.115e-05, 603.0], [1518747900000, 8.075e-05, 8.075e-05, 8.05e-05, 8.074e-05, 5101.0], [1518747960000, 8.05e-05, 8.056e-05, 8.05e-05, 8.056e-05, 1356.0], [1518748020000, 8.051e-05, 8.051e-05, 8.05e-05, 8.051e-05, 975.0], [1518748080000, 8.051e-05, 8.051e-05, 8.051e-05, 8.051e-05, 0.0], [1518748140000, 8.051e-05, 8.051e-05, 8.051e-05, 8.051e-05, 0.0], [1518748200000, 8.051e-05, 8.051e-05, 8.051e-05, 8.051e-05, 0.0], [1518748260000, 8.052e-05, 8.089e-05, 8.025e-05, 8.025e-05, 3067.0], [1518748320000, 8.025e-05, 8.025e-05, 8.025e-05, 8.025e-05, 0.0], [1518748380000, 8.067e-05, 8.067e-05, 8.067e-05, 8.067e-05, 83.0], [1518748440000, 8.029e-05, 8.029e-05, 8.029e-05, 8.029e-05, 43.0], [1518748500000, 8.045e-05, 8.049e-05, 8.045e-05, 8.049e-05, 682.0], [1518748560000, 8.073e-05, 8.073e-05, 8.073e-05, 8.073e-05, 60.0], [1518748620000, 8.073e-05, 8.073e-05, 8.073e-05, 8.073e-05, 204.0], [1518748680000, 8.049e-05, 8.067e-05, 8.01e-05, 8.067e-05, 508.0], [1518748740000, 8.067e-05, 8.067e-05, 8.067e-05, 8.067e-05, 0.0], [1518748800000, 8.067e-05, 8.067e-05, 8.067e-05, 8.067e-05, 0.0], [1518748860000, 8.044e-05, 8.044e-05, 8.04e-05, 8.04e-05, 142.0], [1518748920000, 8.039e-05, 8.039e-05, 8.036e-05, 8.037e-05, 3392.0], [1518748980000, 8.036e-05, 8.036e-05, 8.036e-05, 8.036e-05, 453.0], [1518749040000, 8.035e-05, 8.035e-05, 8.035e-05, 8.035e-05, 43.0], [1518749100000, 8.035e-05, 8.035e-05, 8.035e-05, 8.035e-05, 187.0], [1518749160000, 8.035e-05, 8.035e-05, 8.033e-05, 8.034e-05, 3271.0], [1518749220000, 8.034e-05, 8.034e-05, 8.034e-05, 8.034e-05, 0.0], [1518749280000, 8.034e-05, 8.034e-05, 8.011e-05, 8.011e-05, 2202.0], [1518749340000, 8.011e-05, 8.011e-05, 8.011e-05, 8.011e-05, 21.0], [1518749400000, 8.011e-05, 8.011e-05, 8.011e-05, 8.011e-05, 49.0], [1518749460000, 8.033e-05, 8.033e-05, 7.977e-05, 7.977e-05, 4855.0], [1518749520000, 8.031e-05, 8.031e-05, 8.03e-05, 8.03e-05, 54.0], [1518749580000, 8.03e-05, 8.03e-05, 8.03e-05, 8.03e-05, 0.0], [1518749640000, 8.001e-05, 8.001e-05, 8.001e-05, 8.001e-05, 306.0], [1518749700000, 8.02e-05, 8.028e-05, 8.02e-05, 8.028e-05, 324.0], [1518749760000, 8.001e-05, 8.001e-05, 8.001e-05, 8.001e-05, 32.0], [1518749820000, 8.028e-05, 8.028e-05, 8.028e-05, 8.028e-05, 304.0], [1518749880000, 8.028e-05, 8.028e-05, 8.021e-05, 8.021e-05, 196.0], [1518749940000, 8.028e-05, 8.028e-05, 8.028e-05, 8.028e-05, 338.0], [1518750000000, 8.034e-05, 8.034e-05, 8.034e-05, 8.034e-05, 571.0], [1518750060000, 8.034e-05, 8.037e-05, 8.034e-05, 8.037e-05, 7274.0], [1518750120000, 8.034e-05, 8.036e-05, 8.004e-05, 8.035e-05, 1886.0], [1518750180000, 8.035e-05, 8.035e-05, 8.035e-05, 8.035e-05, 0.0], [1518750240000, 8.035e-05, 8.036e-05, 8.003e-05, 8.036e-05, 1691.0], [1518750300000, 8.033e-05, 8.033e-05, 8.033e-05, 8.033e-05, 344.0], [1518750360000, 8.033e-05, 8.033e-05, 8.033e-05, 8.033e-05, 500.0], [1518750420000, 8.033e-05, 8.033e-05, 8.033e-05, 8.033e-05, 244.0], [1518750480000, 8.033e-05, 8.036e-05, 8.033e-05, 8.036e-05, 1099.0], [1518750540000, 8.036e-05, 8.098e-05, 8.036e-05, 8.098e-05, 2217.0], [1518750600000, 8.098e-05, 8.098e-05, 8.098e-05, 8.098e-05, 0.0], [1518750660000, 8.082e-05, 8.082e-05, 8.082e-05, 8.082e-05, 25.0], [1518750720000, 8.078e-05, 8.078e-05, 8.078e-05, 8.078e-05, 123.0], [1518750780000, 8.07e-05, 8.07e-05, 8.07e-05, 8.07e-05, 45.0], [1518750840000, 8.07e-05, 8.071e-05, 8.045e-05, 8.045e-05, 1133.0], [1518750900000, 8.045e-05, 8.045e-05, 8.045e-05, 8.045e-05, 0.0], [1518750960000, 8.045e-05, 8.045e-05, 8.045e-05, 8.045e-05, 0.0], [1518751020000, 8.038e-05, 8.038e-05, 8.038e-05, 8.038e-05, 372.0], [1518751080000, 8.07e-05, 8.07e-05, 8.07e-05, 8.07e-05, 65.0], [1518751140000, 8.071e-05, 8.071e-05, 8.036e-05, 8.036e-05, 168.0], [1518751200000, 8.047e-05, 8.047e-05, 8.047e-05, 8.047e-05, 98.0], [1518751260000, 8.047e-05, 8.047e-05, 8.047e-05, 8.047e-05, 0.0], [1518751320000, 8.044e-05, 8.125e-05, 8.044e-05, 8.125e-05, 1484.0], [1518751380000, 8.064e-05, 8.081e-05, 8.063e-05, 8.065e-05, 4338.0], [1518751440000, 8.094e-05, 8.096e-05, 8.05e-05, 8.088e-05, 408.0], [1518751500000, 8.084e-05, 8.084e-05, 8.082e-05, 8.082e-05, 1520.0], [1518751560000, 8.084e-05, 8.09e-05, 8.082e-05, 8.082e-05, 446.0], [1518751620000, 8.083e-05, 8.083e-05, 8.047e-05, 8.083e-05, 654.0], [1518751680000, 8.062e-05, 8.062e-05, 8.02e-05, 8.02e-05, 6886.0], [1518751740000, 8.036e-05, 8.036e-05, 8.02e-05, 8.02e-05, 236.0], [1518751800000, 8.02e-05, 8.02e-05, 8.02e-05, 8.02e-05, 0.0], [1518751860000, 8.02e-05, 8.02e-05, 8.02e-05, 8.02e-05, 0.0], [1518751920000, 8.058e-05, 8.058e-05, 8.058e-05, 8.058e-05, 69.0], [1518751980000, 8.058e-05, 8.058e-05, 8.058e-05, 8.058e-05, 0.0], [1518752040000, 8.058e-05, 8.058e-05, 8.058e-05, 8.058e-05, 0.0], [1518752100000, 8.058e-05, 8.058e-05, 8.058e-05, 8.058e-05, 0.0], [1518752160000, 8.02e-05, 8.02e-05, 8.02e-05, 8.02e-05, 47.0], [1518752220000, 8.02e-05, 8.02e-05, 8.02e-05, 8.02e-05, 0.0], [1518752280000, 8.02e-05, 8.02e-05, 8.02e-05, 8.02e-05, 117.0], [1518752340000, 8.02e-05, 8.02e-05, 8.02e-05, 8.02e-05, 119.0], [1518752400000, 8.038e-05, 8.04e-05, 8.038e-05, 8.04e-05, 570.0], [1518752460000, 8.04e-05, 8.048e-05, 8.04e-05, 8.048e-05, 257.0], [1518752520000, 8.048e-05, 8.049e-05, 8.021e-05, 8.021e-05, 208.0], [1518752580000, 8.048e-05, 8.049e-05, 8.02e-05, 8.02e-05, 341.0], [1518752640000, 8.049e-05, 8.049e-05, 8.049e-05, 8.049e-05, 124.0], [1518752700000, 8.048e-05, 8.048e-05, 8.048e-05, 8.048e-05, 96.0], [1518752760000, 8.048e-05, 8.048e-05, 8.048e-05, 8.048e-05, 43.0], [1518752820000, 8.021e-05, 8.021e-05, 8.021e-05, 8.021e-05, 70.0], [1518752880000, 8.021e-05, 8.021e-05, 8.021e-05, 8.021e-05, 0.0], [1518752940000, 8.021e-05, 8.021e-05, 8.021e-05, 8.021e-05, 0.0], [1518753000000, 8.046e-05, 8.048e-05, 8.046e-05, 8.048e-05, 124.0], [1518753060000, 8.048e-05, 8.049e-05, 8.048e-05, 8.048e-05, 1716.0], [1518753120000, 8.022e-05, 8.022e-05, 8.021e-05, 8.021e-05, 584.0], [1518753180000, 8.021e-05, 8.021e-05, 8.021e-05, 8.021e-05, 58.0], [1518753240000, 8.043e-05, 8.043e-05, 8.02e-05, 8.022e-05, 3673.0], [1518753300000, 8.024e-05, 8.024e-05, 8.022e-05, 8.022e-05, 2494.0], [1518753360000, 8.022e-05, 8.022e-05, 8.022e-05, 8.022e-05, 41.0], [1518753420000, 8.022e-05, 8.022e-05, 8.022e-05, 8.022e-05, 14.0], [1518753480000, 8.022e-05, 8.022e-05, 8.022e-05, 8.022e-05, 0.0], [1518753540000, 8.024e-05, 8.024e-05, 8.022e-05, 8.022e-05, 156.0], [1518753600000, 8.022e-05, 8.023e-05, 8.022e-05, 8.022e-05, 4096.0], [1518753660000, 8.023e-05, 8.023e-05, 8.022e-05, 8.023e-05, 390.0], [1518753720000, 8.023e-05, 8.033e-05, 8.023e-05, 8.033e-05, 412.0], [1518753780000, 8.033e-05, 8.033e-05, 8.033e-05, 8.033e-05, 0.0], [1518753840000, 8.022e-05, 8.033e-05, 8.007e-05, 8.033e-05, 1135.0], [1518753900000, 8.033e-05, 8.033e-05, 8.033e-05, 8.033e-05, 0.0], [1518753960000, 8.033e-05, 8.033e-05, 8.033e-05, 8.033e-05, 0.0], [1518754020000, 8.033e-05, 8.064e-05, 8.033e-05, 8.064e-05, 9992.0], [1518754080000, 8.073e-05, 8.073e-05, 8.073e-05, 8.073e-05, 8.0], [1518754140000, 8.074e-05, 8.078e-05, 8.074e-05, 8.075e-05, 4982.0], [1518754200000, 8.078e-05, 8.078e-05, 8.074e-05, 8.074e-05, 1924.0], [1518754260000, 8.074e-05, 8.074e-05, 8.074e-05, 8.074e-05, 9.0], [1518754320000, 8.075e-05, 8.078e-05, 8.075e-05, 8.078e-05, 260.0], [1518754380000, 8.078e-05, 8.078e-05, 8.078e-05, 8.078e-05, 0.0], [1518754440000, 8.025e-05, 8.076e-05, 8.021e-05, 8.076e-05, 4203.0], [1518754500000, 8.047e-05, 8.047e-05, 8.047e-05, 8.047e-05, 51.0], [1518754560000, 8.062e-05, 8.062e-05, 8.062e-05, 8.062e-05, 54.0], [1518754620000, 8.042e-05, 8.042e-05, 8.006e-05, 8.006e-05, 1263.0], [1518754680000, 8.006e-05, 8.006e-05, 8.006e-05, 8.006e-05, 0.0], [1518754740000, 8.039e-05, 8.039e-05, 8.039e-05, 8.039e-05, 124.0], [1518754800000, 8.006e-05, 8.007e-05, 8e-05, 8.007e-05, 4659.0], [1518754860000, 8.032e-05, 8.032e-05, 8.032e-05, 8.032e-05, 112.0], [1518754920000, 8e-05, 8e-05, 7.977e-05, 7.977e-05, 115.0], [1518754980000, 7.977e-05, 7.977e-05, 7.977e-05, 7.977e-05, 0.0], [1518755040000, 8e-05, 8.023e-05, 8e-05, 8.023e-05, 349.0], [1518755100000, 8.005e-05, 8.005e-05, 8.004e-05, 8.004e-05, 494.0], [1518755160000, 8.004e-05, 8.004e-05, 8.004e-05, 8.004e-05, 115.0], [1518755220000, 8.004e-05, 8.004e-05, 8.004e-05, 8.004e-05, 0.0], [1518755280000, 8.004e-05, 8.004e-05, 8.004e-05, 8.004e-05, 1274.0], [1518755340000, 8.004e-05, 8.004e-05, 8.004e-05, 8.004e-05, 0.0], [1518755400000, 8.015e-05, 8.016e-05, 8.015e-05, 8.016e-05, 2664.0], [1518755460000, 8e-05, 8.02e-05, 8e-05, 8.02e-05, 1298.0], [1518755520000, 8.02e-05, 8.02e-05, 8.02e-05, 8.02e-05, 40.0], [1518755580000, 8.02e-05, 8.02e-05, 8.02e-05, 8.02e-05, 0.0], [1518755640000, 8.02e-05, 8.02e-05, 8.02e-05, 8.02e-05, 0.0], [1518755700000, 8.02e-05, 8.02e-05, 8.015e-05, 8.015e-05, 2293.0], [1518755760000, 8e-05, 8e-05, 8e-05, 8e-05, 43.0], [1518755820000, 8e-05, 8e-05, 7.977e-05, 7.977e-05, 105.0], [1518755880000, 7.959e-05, 7.959e-05, 7.959e-05, 7.959e-05, 166.0], [1518755940000, 7.963e-05, 7.963e-05, 7.963e-05, 7.963e-05, 139.0], [1518756000000, 7.963e-05, 7.963e-05, 7.963e-05, 7.963e-05, 182.0], [1518756060000, 7.963e-05, 7.963e-05, 7.963e-05, 7.963e-05, 0.0], [1518756120000, 8.01e-05, 8.01e-05, 8.01e-05, 8.01e-05, 25.0], [1518756180000, 8.01e-05, 8.01e-05, 8.01e-05, 8.01e-05, 0.0], [1518756240000, 8.01e-05, 8.026e-05, 8.01e-05, 8.026e-05, 1454.0], [1518756300000, 8.01e-05, 8.01e-05, 8.01e-05, 8.01e-05, 16.0], [1518756360000, 8.01e-05, 8.01e-05, 8.01e-05, 8.01e-05, 0.0], [1518756420000, 8.01e-05, 8.01e-05, 8.01e-05, 8.01e-05, 0.0], [1518756480000, 8.01e-05, 8.051e-05, 8.009e-05, 8.01e-05, 2167.0], [1518756540000, 8.01e-05, 8.01e-05, 8.01e-05, 8.01e-05, 0.0], [1518756600000, 8.01e-05, 8.01e-05, 8.01e-05, 8.01e-05, 0.0], [1518756660000, 8.007e-05, 8.007e-05, 7.951e-05, 7.951e-05, 1085.0], [1518756720000, 8.006e-05, 8.006e-05, 8.006e-05, 8.006e-05, 15.0], [1518756780000, 8.006e-05, 8.008e-05, 7.943e-05, 7.943e-05, 954.0], [1518756840000, 7.943e-05, 7.943e-05, 7.943e-05, 7.943e-05, 0.0], [1518756900000, 7.996e-05, 8.008e-05, 7.996e-05, 8.008e-05, 296.0], [1518756960000, 8.008e-05, 8.008e-05, 8.008e-05, 8.008e-05, 0.0], [1518757020000, 8.008e-05, 8.008e-05, 7.928e-05, 8.003e-05, 3258.0], [1518757080000, 7.934e-05, 8.003e-05, 7.913e-05, 7.913e-05, 7087.0], [1518757140000, 7.947e-05, 7.993e-05, 7.947e-05, 7.993e-05, 440.0], [1518757200000, 7.937e-05, 7.961e-05, 7.933e-05, 7.933e-05, 1468.0], [1518757260000, 7.953e-05, 7.953e-05, 7.953e-05, 7.953e-05, 162.0], [1518757320000, 7.914e-05, 7.929e-05, 7.913e-05, 7.929e-05, 963.0], [1518757380000, 7.928e-05, 7.929e-05, 7.928e-05, 7.928e-05, 321.0], [1518757440000, 7.917e-05, 7.982e-05, 7.917e-05, 7.982e-05, 144.0], [1518757500000, 7.976e-05, 7.976e-05, 7.973e-05, 7.973e-05, 475.0], [1518757560000, 7.926e-05, 7.971e-05, 7.926e-05, 7.971e-05, 58.0], [1518757620000, 7.962e-05, 7.962e-05, 7.935e-05, 7.938e-05, 1433.0], [1518757680000, 7.958e-05, 7.98e-05, 7.958e-05, 7.98e-05, 474.0], [1518757740000, 7.979e-05, 7.981e-05, 7.979e-05, 7.98e-05, 907.0], [1518757800000, 7.988e-05, 7.988e-05, 7.988e-05, 7.988e-05, 811.0], [1518757860000, 7.988e-05, 7.988e-05, 7.962e-05, 7.962e-05, 277.0], [1518757920000, 7.962e-05, 7.988e-05, 7.962e-05, 7.988e-05, 383.0], [1518757980000, 7.962e-05, 7.962e-05, 7.962e-05, 7.962e-05, 10.0], [1518758040000, 7.989e-05, 8.003e-05, 7.989e-05, 8.003e-05, 779.0], [1518758100000, 8.008e-05, 8.008e-05, 8.008e-05, 8.008e-05, 72.0], [1518758160000, 7.976e-05, 8.006e-05, 7.976e-05, 8.006e-05, 55.0], [1518758220000, 7.975e-05, 7.975e-05, 7.963e-05, 7.963e-05, 1196.0], [1518758280000, 7.963e-05, 7.963e-05, 7.963e-05, 7.963e-05, 0.0], [1518758340000, 8.006e-05, 8.006e-05, 8.006e-05, 8.006e-05, 44.0], [1518758400000, 8.006e-05, 8.006e-05, 8.006e-05, 8.006e-05, 27.0], [1518758460000, 8.006e-05, 8.006e-05, 8.006e-05, 8.006e-05, 0.0], [1518758520000, 8.006e-05, 8.006e-05, 8.006e-05, 8.006e-05, 0.0], [1518758580000, 8.005e-05, 8.005e-05, 8.005e-05, 8.005e-05, 174.0], [1518758640000, 8.004e-05, 8.004e-05, 8.004e-05, 8.004e-05, 374.0], [1518758700000, 8.004e-05, 8.005e-05, 7.97e-05, 7.97e-05, 642.0], [1518758760000, 7.971e-05, 8e-05, 7.971e-05, 8e-05, 1325.0], [1518758820000, 8e-05, 8e-05, 8e-05, 8e-05, 676.0], [1518758880000, 7.999e-05, 7.999e-05, 7.998e-05, 7.998e-05, 183.0], [1518758940000, 7.998e-05, 7.998e-05, 7.998e-05, 7.998e-05, 0.0], [1518759000000, 7.998e-05, 7.998e-05, 7.998e-05, 7.998e-05, 0.0], [1518759060000, 7.998e-05, 7.998e-05, 7.998e-05, 7.998e-05, 0.0], [1518759120000, 7.963e-05, 7.995e-05, 7.963e-05, 7.995e-05, 245.0], [1518759180000, 7.994e-05, 7.995e-05, 7.994e-05, 7.995e-05, 553.0], [1518759240000, 7.998e-05, 7.998e-05, 7.998e-05, 7.998e-05, 443.0], [1518759300000, 7.998e-05, 7.998e-05, 7.975e-05, 7.975e-05, 11.0], [1518759360000, 8e-05, 8e-05, 8e-05, 8e-05, 29.0], [1518759420000, 8e-05, 8e-05, 8e-05, 8e-05, 0.0], [1518759480000, 7.998e-05, 7.998e-05, 7.998e-05, 7.998e-05, 5.0], [1518759540000, 7.998e-05, 7.998e-05, 7.998e-05, 7.998e-05, 0.0], [1518759600000, 7.99e-05, 7.99e-05, 7.99e-05, 7.99e-05, 199.0], [1518759660000, 7.99e-05, 7.99e-05, 7.99e-05, 7.99e-05, 0.0], [1518759720000, 7.99e-05, 8.004e-05, 7.99e-05, 8.004e-05, 1137.0], [1518759780000, 8.004e-05, 8.008e-05, 8.004e-05, 8.008e-05, 73.0], [1518759840000, 8.008e-05, 8.008e-05, 8.008e-05, 8.008e-05, 0.0], [1518759900000, 8.008e-05, 8.008e-05, 8.008e-05, 8.008e-05, 0.0], [1518759960000, 8.008e-05, 8.008e-05, 8.008e-05, 8.008e-05, 0.0], [1518760020000, 7.99e-05, 7.99e-05, 7.99e-05, 7.99e-05, 80.0], [1518760080000, 7.99e-05, 8.008e-05, 7.99e-05, 8.008e-05, 300.0], [1518760140000, 8.01e-05, 8.01e-05, 8.01e-05, 8.01e-05, 96.0], [1518760200000, 8.01e-05, 8.01e-05, 8.01e-05, 8.01e-05, 0.0], [1518760260000, 8.01e-05, 8.01e-05, 8.01e-05, 8.01e-05, 0.0], [1518760320000, 8.01e-05, 8.01e-05, 8.01e-05, 8.01e-05, 0.0], [1518760380000, 8e-05, 8.01e-05, 8e-05, 8.01e-05, 224.0], [1518760440000, 8.01e-05, 8.01e-05, 8.01e-05, 8.01e-05, 0.0], [1518760500000, 7.99e-05, 8.034e-05, 7.99e-05, 8.034e-05, 672.0], [1518760560000, 8.01e-05, 8.034e-05, 8.01e-05, 8.034e-05, 187.0], [1518760620000, 8.034e-05, 8.035e-05, 7.992e-05, 7.992e-05, 1141.0], [1518760680000, 8.022e-05, 8.035e-05, 8.022e-05, 8.035e-05, 3283.0], [1518760740000, 8.035e-05, 8.035e-05, 8.035e-05, 8.035e-05, 250.0], [1518760800000, 8.055e-05, 8.055e-05, 8.047e-05, 8.047e-05, 105.0], [1518760860000, 8.047e-05, 8.047e-05, 8.047e-05, 8.047e-05, 0.0], [1518760920000, 8.047e-05, 8.047e-05, 8.047e-05, 8.047e-05, 0.0], [1518760980000, 7.995e-05, 7.995e-05, 7.995e-05, 7.995e-05, 165.0], [1518761040000, 8.006e-05, 8.006e-05, 8.006e-05, 8.006e-05, 124.0], [1518761100000, 8.006e-05, 8.006e-05, 8.006e-05, 8.006e-05, 221.0], [1518761160000, 8.005e-05, 8.005e-05, 7.991e-05, 7.991e-05, 121.0], [1518761220000, 7.991e-05, 7.991e-05, 7.991e-05, 7.991e-05, 115.0], [1518761280000, 7.99e-05, 7.99e-05, 7.986e-05, 7.986e-05, 587.0], [1518761340000, 7.996e-05, 8.026e-05, 7.984e-05, 7.984e-05, 2202.0], [1518761400000, 7.995e-05, 7.995e-05, 7.988e-05, 7.988e-05, 229.0], [1518761460000, 7.984e-05, 8.031e-05, 7.984e-05, 8.031e-05, 1916.0], [1518761520000, 7.996e-05, 7.996e-05, 7.996e-05, 7.996e-05, 706.0], [1518761580000, 7.995e-05, 8.031e-05, 7.995e-05, 8.031e-05, 5711.0], [1518761640000, 8.031e-05, 8.111e-05, 7.995e-05, 8.016e-05, 5586.0], [1518761700000, 8.026e-05, 8.031e-05, 8.026e-05, 8.031e-05, 2749.0], [1518761760000, 8.052e-05, 8.052e-05, 7.989e-05, 7.989e-05, 387.0], [1518761820000, 8.014e-05, 8.014e-05, 7.991e-05, 8.004e-05, 1523.0], [1518761880000, 7.997e-05, 7.997e-05, 7.997e-05, 7.997e-05, 478.0], [1518761940000, 7.994e-05, 7.994e-05, 7.989e-05, 7.989e-05, 1131.0], [1518762000000, 7.986e-05, 7.986e-05, 7.984e-05, 7.984e-05, 875.0], [1518762060000, 7.985e-05, 7.985e-05, 7.985e-05, 7.985e-05, 277.0], [1518762120000, 7.985e-05, 7.985e-05, 7.985e-05, 7.985e-05, 0.0], [1518762180000, 7.985e-05, 7.985e-05, 7.985e-05, 7.985e-05, 0.0], [1518762240000, 7.985e-05, 7.985e-05, 7.985e-05, 7.985e-05, 0.0], [1518762300000, 7.985e-05, 7.985e-05, 7.985e-05, 7.985e-05, 0.0], [1518762360000, 7.985e-05, 7.985e-05, 7.982e-05, 7.982e-05, 402.0], [1518762420000, 7.985e-05, 7.985e-05, 7.985e-05, 7.985e-05, 20.0], [1518762480000, 7.985e-05, 7.985e-05, 7.985e-05, 7.985e-05, 0.0], [1518762540000, 7.984e-05, 7.985e-05, 7.975e-05, 7.985e-05, 1197.0], [1518762600000, 7.976e-05, 7.976e-05, 7.95e-05, 7.975e-05, 614.0], [1518762660000, 7.96e-05, 7.96e-05, 7.922e-05, 7.957e-05, 1898.0], [1518762720000, 7.955e-05, 7.955e-05, 7.921e-05, 7.921e-05, 102.0], [1518762780000, 7.948e-05, 7.948e-05, 7.948e-05, 7.948e-05, 62.0], [1518762840000, 7.946e-05, 7.946e-05, 7.945e-05, 7.945e-05, 193.0], [1518762900000, 7.945e-05, 7.945e-05, 7.945e-05, 7.945e-05, 0.0], [1518762960000, 7.951e-05, 7.951e-05, 7.951e-05, 7.951e-05, 80.0], [1518763020000, 7.951e-05, 7.957e-05, 7.951e-05, 7.957e-05, 110.0], [1518763080000, 7.957e-05, 7.957e-05, 7.957e-05, 7.957e-05, 36.0], [1518763140000, 7.957e-05, 7.957e-05, 7.957e-05, 7.957e-05, 0.0], [1518763200000, 7.957e-05, 7.957e-05, 7.957e-05, 7.957e-05, 329.0], [1518763260000, 7.958e-05, 8.038e-05, 7.92e-05, 8.037e-05, 5370.0], [1518763320000, 8.034e-05, 8.037e-05, 7.975e-05, 7.975e-05, 3009.0], [1518763380000, 8.008e-05, 8.009e-05, 8.008e-05, 8.009e-05, 124.0], [1518763440000, 8e-05, 8.009e-05, 8e-05, 8.009e-05, 415.0], [1518763500000, 8.009e-05, 8.009e-05, 8.009e-05, 8.009e-05, 244.0], [1518763560000, 8.001e-05, 8.001e-05, 8e-05, 8e-05, 294.0], [1518763620000, 8e-05, 8e-05, 8e-05, 8e-05, 0.0], [1518763680000, 8e-05, 8e-05, 7.998e-05, 7.998e-05, 1085.0], [1518763740000, 8e-05, 8.009e-05, 8e-05, 8.009e-05, 322.0], [1518763800000, 8.016e-05, 8.016e-05, 7.998e-05, 8.016e-05, 151.0], [1518763860000, 8.016e-05, 8.016e-05, 8.016e-05, 8.016e-05, 0.0], [1518763920000, 8.016e-05, 8.016e-05, 8.016e-05, 8.016e-05, 56.0], [1518763980000, 8.016e-05, 8.016e-05, 8.016e-05, 8.016e-05, 0.0], [1518764040000, 8.016e-05, 8.016e-05, 8.016e-05, 8.016e-05, 0.0], [1518764100000, 8.016e-05, 8.016e-05, 8.016e-05, 8.016e-05, 473.0], [1518764160000, 8.017e-05, 8.017e-05, 8.017e-05, 8.017e-05, 70.0], [1518764220000, 8.016e-05, 8.016e-05, 8.016e-05, 8.016e-05, 22.0], [1518764280000, 8.016e-05, 8.016e-05, 8.016e-05, 8.016e-05, 719.0], [1518764340000, 8e-05, 8e-05, 7.999e-05, 7.999e-05, 150.0], [1518764400000, 7.998e-05, 7.998e-05, 7.998e-05, 7.998e-05, 190.0], [1518764460000, 7.998e-05, 7.998e-05, 7.998e-05, 7.998e-05, 189.0], [1518764520000, 7.997e-05, 7.998e-05, 7.997e-05, 7.998e-05, 585.0], [1518764580000, 7.988e-05, 7.988e-05, 7.974e-05, 7.974e-05, 1145.0], [1518764640000, 7.986e-05, 7.986e-05, 7.959e-05, 7.984e-05, 1368.0], [1518764700000, 7.979e-05, 7.979e-05, 7.979e-05, 7.979e-05, 26.0], [1518764760000, 7.979e-05, 7.979e-05, 7.97e-05, 7.97e-05, 3160.0], [1518764820000, 7.979e-05, 7.979e-05, 7.929e-05, 7.929e-05, 6058.0], [1518764880000, 7.938e-05, 7.938e-05, 7.938e-05, 7.938e-05, 50.0], [1518764940000, 7.931e-05, 7.97e-05, 7.931e-05, 7.97e-05, 935.0], [1518765000000, 7.97e-05, 7.97e-05, 7.97e-05, 7.97e-05, 1012.0], [1518765060000, 7.974e-05, 7.974e-05, 7.972e-05, 7.974e-05, 927.0], [1518765120000, 7.974e-05, 7.974e-05, 7.974e-05, 7.974e-05, 0.0], [1518765180000, 7.974e-05, 7.974e-05, 7.939e-05, 7.973e-05, 2615.0], [1518765240000, 7.973e-05, 7.973e-05, 7.973e-05, 7.973e-05, 0.0], [1518765300000, 7.961e-05, 7.961e-05, 7.961e-05, 7.961e-05, 2.0], [1518765360000, 7.961e-05, 7.961e-05, 7.926e-05, 7.957e-05, 82.0], [1518765420000, 7.947e-05, 7.947e-05, 7.947e-05, 7.947e-05, 93.0], [1518765480000, 7.945e-05, 7.971e-05, 7.942e-05, 7.971e-05, 1519.0], [1518765540000, 7.934e-05, 7.971e-05, 7.934e-05, 7.971e-05, 189.0], [1518765600000, 7.971e-05, 7.971e-05, 7.94e-05, 7.94e-05, 80.0], [1518765660000, 7.94e-05, 7.94e-05, 7.94e-05, 7.94e-05, 0.0], [1518765720000, 7.969e-05, 7.969e-05, 7.969e-05, 7.969e-05, 13.0], [1518765780000, 7.929e-05, 7.929e-05, 7.929e-05, 7.929e-05, 896.0], [1518765840000, 7.945e-05, 7.957e-05, 7.929e-05, 7.933e-05, 2262.0], [1518765900000, 7.955e-05, 7.955e-05, 7.955e-05, 7.955e-05, 327.0], [1518765960000, 7.931e-05, 7.931e-05, 7.93e-05, 7.93e-05, 1006.0], [1518766020000, 7.946e-05, 7.946e-05, 7.922e-05, 7.922e-05, 3396.0], [1518766080000, 7.922e-05, 7.922e-05, 7.922e-05, 7.922e-05, 15.0], [1518766140000, 7.93e-05, 7.93e-05, 7.906e-05, 7.906e-05, 4109.0], [1518766200000, 7.952e-05, 7.952e-05, 7.952e-05, 7.952e-05, 1182.0], [1518766260000, 7.914e-05, 7.97e-05, 7.914e-05, 7.97e-05, 408.0], [1518766320000, 7.952e-05, 7.952e-05, 7.858e-05, 7.894e-05, 11780.0], [1518766380000, 7.915e-05, 7.931e-05, 7.915e-05, 7.931e-05, 142.0], [1518766440000, 7.944e-05, 7.968e-05, 7.944e-05, 7.968e-05, 4700.0], [1518766500000, 7.968e-05, 7.968e-05, 7.968e-05, 7.968e-05, 124.0], [1518766560000, 7.968e-05, 7.968e-05, 7.968e-05, 7.968e-05, 0.0], [1518766620000, 7.968e-05, 7.968e-05, 7.968e-05, 7.968e-05, 0.0], [1518766680000, 7.966e-05, 7.966e-05, 7.966e-05, 7.966e-05, 26.0], [1518766740000, 7.962e-05, 7.966e-05, 7.962e-05, 7.966e-05, 1130.0], [1518766800000, 7.966e-05, 7.966e-05, 7.966e-05, 7.966e-05, 434.0], [1518766860000, 7.966e-05, 7.966e-05, 7.966e-05, 7.966e-05, 0.0], [1518766920000, 7.966e-05, 7.966e-05, 7.966e-05, 7.966e-05, 0.0], [1518766980000, 7.966e-05, 7.967e-05, 7.966e-05, 7.967e-05, 1253.0], [1518767040000, 7.967e-05, 7.967e-05, 7.967e-05, 7.967e-05, 0.0], [1518767100000, 7.966e-05, 7.966e-05, 7.966e-05, 7.966e-05, 81.0], [1518767160000, 7.918e-05, 7.918e-05, 7.918e-05, 7.918e-05, 16.0], [1518767220000, 7.965e-05, 7.965e-05, 7.895e-05, 7.895e-05, 742.0], [1518767280000, 7.921e-05, 7.924e-05, 7.86e-05, 7.86e-05, 6591.0], [1518767340000, 7.86e-05, 7.86e-05, 7.86e-05, 7.86e-05, 0.0], [1518767400000, 7.953e-05, 7.953e-05, 7.953e-05, 7.953e-05, 16.0], [1518767460000, 7.918e-05, 7.955e-05, 7.872e-05, 7.876e-05, 1019.0], [1518767520000, 7.946e-05, 7.946e-05, 7.874e-05, 7.942e-05, 1710.0], [1518767580000, 7.942e-05, 7.942e-05, 7.875e-05, 7.875e-05, 410.0], [1518767640000, 7.92e-05, 7.92e-05, 7.92e-05, 7.92e-05, 18.0], [1518767700000, 7.943e-05, 7.948e-05, 7.888e-05, 7.948e-05, 336.0], [1518767760000, 7.948e-05, 7.948e-05, 7.948e-05, 7.948e-05, 104.0], [1518767820000, 7.94e-05, 7.94e-05, 7.925e-05, 7.925e-05, 431.0], [1518767880000, 7.925e-05, 7.925e-05, 7.89e-05, 7.89e-05, 173.0], [1518767940000, 7.923e-05, 7.923e-05, 7.923e-05, 7.923e-05, 654.0], [1518768000000, 7.921e-05, 7.939e-05, 7.881e-05, 7.905e-05, 993.0], [1518768060000, 7.939e-05, 7.94e-05, 7.922e-05, 7.94e-05, 510.0], [1518768120000, 7.911e-05, 7.94e-05, 7.907e-05, 7.94e-05, 3221.0], [1518768180000, 7.938e-05, 7.95e-05, 7.938e-05, 7.95e-05, 574.0], [1518768240000, 7.922e-05, 7.922e-05, 7.907e-05, 7.907e-05, 661.0], [1518768300000, 7.908e-05, 7.949e-05, 7.908e-05, 7.949e-05, 211.0], [1518768360000, 7.949e-05, 7.949e-05, 7.949e-05, 7.949e-05, 0.0], [1518768420000, 7.949e-05, 7.949e-05, 7.949e-05, 7.949e-05, 0.0], [1518768480000, 7.949e-05, 7.949e-05, 7.949e-05, 7.949e-05, 0.0], [1518768540000, 7.949e-05, 7.949e-05, 7.949e-05, 7.949e-05, 0.0], [1518768600000, 7.949e-05, 7.949e-05, 7.949e-05, 7.949e-05, 0.0], [1518768660000, 7.949e-05, 7.949e-05, 7.949e-05, 7.949e-05, 0.0], [1518768720000, 7.946e-05, 7.946e-05, 7.946e-05, 7.946e-05, 183.0], [1518768780000, 7.949e-05, 7.949e-05, 7.949e-05, 7.949e-05, 915.0], [1518768840000, 7.95e-05, 7.95e-05, 7.95e-05, 7.95e-05, 323.0], [1518768900000, 7.969e-05, 7.969e-05, 7.94e-05, 7.94e-05, 266.0], [1518768960000, 7.941e-05, 7.95e-05, 7.936e-05, 7.936e-05, 716.0], [1518769020000, 7.936e-05, 7.936e-05, 7.936e-05, 7.936e-05, 0.0], [1518769080000, 7.969e-05, 7.97e-05, 7.944e-05, 7.97e-05, 6369.0], [1518769140000, 7.97e-05, 7.971e-05, 7.97e-05, 7.971e-05, 132.0], [1518769200000, 7.971e-05, 7.971e-05, 7.971e-05, 7.971e-05, 0.0], [1518769260000, 7.958e-05, 7.958e-05, 7.943e-05, 7.943e-05, 878.0], [1518769320000, 7.98e-05, 7.99e-05, 7.98e-05, 7.99e-05, 580.0], [1518769380000, 7.991e-05, 7.991e-05, 7.991e-05, 7.991e-05, 115.0], [1518769440000, 7.991e-05, 7.991e-05, 7.991e-05, 7.991e-05, 0.0], [1518769500000, 7.991e-05, 7.991e-05, 7.989e-05, 7.989e-05, 1073.0], [1518769560000, 7.989e-05, 7.989e-05, 7.989e-05, 7.989e-05, 0.0], [1518769620000, 7.989e-05, 7.989e-05, 7.989e-05, 7.989e-05, 0.0], [1518769680000, 7.951e-05, 7.954e-05, 7.951e-05, 7.954e-05, 74.0], [1518769740000, 7.954e-05, 7.954e-05, 7.954e-05, 7.954e-05, 0.0], [1518769800000, 7.983e-05, 7.983e-05, 7.983e-05, 7.983e-05, 12.0], [1518769860000, 7.947e-05, 7.951e-05, 7.947e-05, 7.951e-05, 150.0], [1518769920000, 7.983e-05, 7.983e-05, 7.983e-05, 7.983e-05, 292.0], [1518769980000, 7.983e-05, 7.983e-05, 7.983e-05, 7.983e-05, 0.0], [1518770040000, 7.984e-05, 7.984e-05, 7.98e-05, 7.984e-05, 1614.0], [1518770100000, 7.984e-05, 7.984e-05, 7.984e-05, 7.984e-05, 0.0], [1518770160000, 7.987e-05, 7.987e-05, 7.987e-05, 7.987e-05, 43.0], [1518770220000, 7.987e-05, 7.987e-05, 7.987e-05, 7.987e-05, 77.0], [1518770280000, 7.954e-05, 7.954e-05, 7.954e-05, 7.954e-05, 99.0], [1518770340000, 7.954e-05, 7.954e-05, 7.954e-05, 7.954e-05, 0.0], [1518770400000, 7.945e-05, 7.982e-05, 7.945e-05, 7.98e-05, 243.0], [1518770460000, 7.98e-05, 7.98e-05, 7.98e-05, 7.98e-05, 0.0], [1518770520000, 7.98e-05, 7.98e-05, 7.98e-05, 7.98e-05, 0.0], [1518770580000, 7.947e-05, 7.952e-05, 7.947e-05, 7.952e-05, 12.0], [1518770640000, 7.952e-05, 7.952e-05, 7.952e-05, 7.952e-05, 0.0], [1518770700000, 7.952e-05, 7.952e-05, 7.952e-05, 7.952e-05, 0.0], [1518770760000, 7.952e-05, 7.952e-05, 7.952e-05, 7.952e-05, 0.0], [1518770820000, 7.952e-05, 7.952e-05, 7.952e-05, 7.952e-05, 0.0], [1518770880000, 7.952e-05, 7.952e-05, 7.952e-05, 7.952e-05, 0.0], [1518770940000, 7.953e-05, 7.953e-05, 7.939e-05, 7.939e-05, 13358.0], [1518771000000, 7.939e-05, 7.939e-05, 7.939e-05, 7.939e-05, 7.0], [1518771060000, 7.939e-05, 7.939e-05, 7.939e-05, 7.939e-05, 268.0], [1518771120000, 7.939e-05, 7.939e-05, 7.939e-05, 7.939e-05, 0.0], [1518771180000, 7.97e-05, 7.984e-05, 7.97e-05, 7.983e-05, 7200.0], [1518771240000, 7.983e-05, 7.983e-05, 7.983e-05, 7.983e-05, 100.0], [1518771300000, 7.983e-05, 7.983e-05, 7.983e-05, 7.983e-05, 0.0], [1518771360000, 7.983e-05, 7.983e-05, 7.983e-05, 7.983e-05, 143.0], [1518771420000, 7.983e-05, 7.983e-05, 7.983e-05, 7.983e-05, 0.0], [1518771480000, 7.983e-05, 7.983e-05, 7.983e-05, 7.983e-05, 160.0], [1518771540000, 7.983e-05, 7.983e-05, 7.983e-05, 7.983e-05, 626.0], [1518771600000, 7.983e-05, 7.983e-05, 7.983e-05, 7.983e-05, 0.0], [1518771660000, 7.983e-05, 7.983e-05, 7.983e-05, 7.983e-05, 650.0], [1518771720000, 7.95e-05, 7.95e-05, 7.95e-05, 7.95e-05, 50.0], [1518771780000, 7.95e-05, 7.95e-05, 7.95e-05, 7.95e-05, 0.0], [1518771840000, 7.95e-05, 7.95e-05, 7.95e-05, 7.95e-05, 4094.0], [1518771900000, 7.95e-05, 7.95e-05, 7.95e-05, 7.95e-05, 0.0], [1518771960000, 7.95e-05, 7.95e-05, 7.95e-05, 7.95e-05, 0.0], [1518772020000, 7.981e-05, 7.981e-05, 7.981e-05, 7.981e-05, 125.0], [1518772080000, 7.981e-05, 7.981e-05, 7.981e-05, 7.981e-05, 0.0], [1518772140000, 7.981e-05, 7.981e-05, 7.981e-05, 7.981e-05, 0.0], [1518772200000, 7.981e-05, 7.981e-05, 7.981e-05, 7.981e-05, 0.0], [1518772260000, 7.981e-05, 7.981e-05, 7.981e-05, 7.981e-05, 0.0], [1518772320000, 7.981e-05, 7.981e-05, 7.981e-05, 7.981e-05, 0.0], [1518772380000, 7.98e-05, 7.98e-05, 7.98e-05, 7.98e-05, 100.0], [1518772440000, 7.98e-05, 7.98e-05, 7.98e-05, 7.98e-05, 0.0], [1518772500000, 7.98e-05, 7.98e-05, 7.98e-05, 7.98e-05, 0.0], [1518772560000, 7.98e-05, 7.98e-05, 7.98e-05, 7.98e-05, 54.0], [1518772620000, 7.98e-05, 7.98e-05, 7.98e-05, 7.98e-05, 113.0], [1518772680000, 7.98e-05, 7.981e-05, 7.98e-05, 7.981e-05, 150.0], [1518772740000, 7.981e-05, 7.981e-05, 7.981e-05, 7.981e-05, 0.0], [1518772800000, 7.981e-05, 7.981e-05, 7.936e-05, 7.936e-05, 33548.0], [1518772860000, 7.937e-05, 7.937e-05, 7.936e-05, 7.936e-05, 4790.0], [1518772920000, 7.936e-05, 7.963e-05, 7.936e-05, 7.963e-05, 1413.0], [1518772980000, 7.976e-05, 7.976e-05, 7.95e-05, 7.95e-05, 5393.0], [1518773040000, 7.938e-05, 7.938e-05, 7.938e-05, 7.938e-05, 2.0], [1518773100000, 7.975e-05, 7.975e-05, 7.975e-05, 7.975e-05, 196.0], [1518773160000, 7.975e-05, 7.975e-05, 7.975e-05, 7.975e-05, 0.0], [1518773220000, 7.975e-05, 7.975e-05, 7.975e-05, 7.975e-05, 0.0], [1518773280000, 7.975e-05, 7.975e-05, 7.975e-05, 7.975e-05, 0.0], [1518773340000, 7.975e-05, 7.975e-05, 7.975e-05, 7.975e-05, 0.0], [1518773400000, 7.973e-05, 7.973e-05, 7.973e-05, 7.973e-05, 25.0], [1518773460000, 7.973e-05, 7.973e-05, 7.973e-05, 7.973e-05, 1.0], [1518773520000, 7.973e-05, 7.973e-05, 7.973e-05, 7.973e-05, 0.0], [1518773580000, 7.975e-05, 7.975e-05, 7.973e-05, 7.973e-05, 78.0], [1518773640000, 7.973e-05, 7.973e-05, 7.973e-05, 7.973e-05, 225.0], [1518773700000, 7.973e-05, 7.973e-05, 7.973e-05, 7.973e-05, 15.0], [1518773760000, 7.973e-05, 7.973e-05, 7.973e-05, 7.973e-05, 0.0], [1518773820000, 7.973e-05, 7.973e-05, 7.973e-05, 7.973e-05, 0.0], [1518773880000, 7.973e-05, 7.973e-05, 7.973e-05, 7.973e-05, 0.0], [1518773940000, 7.977e-05, 7.977e-05, 7.977e-05, 7.977e-05, 182.0], [1518774000000, 7.977e-05, 7.977e-05, 7.977e-05, 7.977e-05, 0.0], [1518774060000, 7.979e-05, 7.979e-05, 7.977e-05, 7.977e-05, 51.0], [1518774120000, 7.977e-05, 7.977e-05, 7.977e-05, 7.977e-05, 0.0], [1518774180000, 7.977e-05, 7.984e-05, 7.977e-05, 7.984e-05, 1587.0], [1518774240000, 7.987e-05, 7.987e-05, 7.987e-05, 7.987e-05, 218.0], [1518774300000, 7.997e-05, 7.997e-05, 7.997e-05, 7.997e-05, 175.0], [1518774360000, 7.997e-05, 7.997e-05, 7.997e-05, 7.997e-05, 0.0], [1518774420000, 7.997e-05, 7.997e-05, 7.997e-05, 7.997e-05, 0.0], [1518774480000, 7.997e-05, 7.997e-05, 7.997e-05, 7.997e-05, 0.0], [1518774540000, 7.997e-05, 7.997e-05, 7.997e-05, 7.997e-05, 0.0], [1518774600000, 7.997e-05, 7.997e-05, 7.997e-05, 7.997e-05, 0.0], [1518774660000, 7.997e-05, 7.997e-05, 7.997e-05, 7.997e-05, 0.0], [1518774720000, 7.997e-05, 7.997e-05, 7.997e-05, 7.997e-05, 15.0], [1518774780000, 7.997e-05, 7.997e-05, 7.997e-05, 7.997e-05, 212.0], [1518774840000, 7.962e-05, 7.962e-05, 7.962e-05, 7.962e-05, 16.0], [1518774900000, 7.962e-05, 7.971e-05, 7.962e-05, 7.971e-05, 200.0], [1518774960000, 7.983e-05, 7.996e-05, 7.983e-05, 7.996e-05, 677.0], [1518775020000, 7.996e-05, 7.996e-05, 7.996e-05, 7.996e-05, 0.0], [1518775080000, 7.996e-05, 7.996e-05, 7.996e-05, 7.996e-05, 73.0], [1518775140000, 7.97e-05, 7.97e-05, 7.97e-05, 7.97e-05, 924.0], [1518775200000, 7.97e-05, 7.97e-05, 7.97e-05, 7.97e-05, 59.0], [1518775260000, 7.985e-05, 7.985e-05, 7.985e-05, 7.985e-05, 9.0], [1518775320000, 7.995e-05, 8.012e-05, 7.973e-05, 7.973e-05, 128.0], [1518775380000, 7.977e-05, 7.977e-05, 7.977e-05, 7.977e-05, 1.0], [1518775440000, 7.99e-05, 7.991e-05, 7.99e-05, 7.991e-05, 152.0], [1518775500000, 7.99e-05, 7.99e-05, 7.99e-05, 7.99e-05, 109.0], [1518775560000, 8.002e-05, 8.008e-05, 8.002e-05, 8.008e-05, 550.0], [1518775620000, 7.99e-05, 7.99e-05, 7.99e-05, 7.99e-05, 343.0], [1518775680000, 7.99e-05, 7.99e-05, 7.99e-05, 7.99e-05, 0.0], [1518775740000, 8e-05, 8e-05, 7.99e-05, 7.99e-05, 67.0], [1518775800000, 7.99e-05, 7.99e-05, 7.99e-05, 7.99e-05, 0.0], [1518775860000, 7.999e-05, 7.999e-05, 7.999e-05, 7.999e-05, 8.0], [1518775920000, 7.999e-05, 8e-05, 7.999e-05, 8e-05, 309.0], [1518775980000, 8e-05, 8e-05, 7.991e-05, 7.991e-05, 1950.0], [1518776040000, 7.991e-05, 7.991e-05, 7.991e-05, 7.991e-05, 0.0], [1518776100000, 8.002e-05, 8.011e-05, 7.99e-05, 7.99e-05, 456.0], [1518776160000, 7.991e-05, 7.991e-05, 7.991e-05, 7.991e-05, 63.0], [1518776220000, 8.008e-05, 8.01e-05, 8.008e-05, 8.01e-05, 400.0], [1518776280000, 8.01e-05, 8.01e-05, 8.01e-05, 8.01e-05, 0.0], [1518776340000, 8.01e-05, 8.01e-05, 8e-05, 8.01e-05, 94.0], [1518776400000, 7.991e-05, 7.991e-05, 7.99e-05, 7.99e-05, 196.0], [1518776460000, 7.99e-05, 7.99e-05, 7.99e-05, 7.99e-05, 0.0], [1518776520000, 8.009e-05, 8.009e-05, 8.009e-05, 8.009e-05, 7.0], [1518776580000, 8.009e-05, 8.009e-05, 8.009e-05, 8.009e-05, 0.0], [1518776640000, 8.009e-05, 8.009e-05, 8.009e-05, 8.009e-05, 0.0], [1518776700000, 8.009e-05, 8.009e-05, 8.009e-05, 8.009e-05, 0.0], [1518776760000, 8.009e-05, 8.009e-05, 8.009e-05, 8.009e-05, 0.0], [1518776820000, 8.009e-05, 8.009e-05, 8.009e-05, 8.009e-05, 0.0], [1518776880000, 7.99e-05, 7.99e-05, 7.97e-05, 7.97e-05, 111.0], [1518776940000, 7.97e-05, 7.97e-05, 7.97e-05, 7.97e-05, 0.0], [1518777000000, 7.97e-05, 7.97e-05, 7.97e-05, 7.97e-05, 0.0], [1518777060000, 8.005e-05, 8.005e-05, 8.005e-05, 8.005e-05, 62.0], [1518777120000, 8.005e-05, 8.007e-05, 8.005e-05, 8.007e-05, 2340.0], [1518777180000, 8.007e-05, 8.007e-05, 8.007e-05, 8.007e-05, 0.0], [1518777240000, 8.007e-05, 8.007e-05, 8.007e-05, 8.007e-05, 0.0], [1518777300000, 8.007e-05, 8.007e-05, 8.007e-05, 8.007e-05, 0.0], [1518777360000, 8.007e-05, 8.007e-05, 8.007e-05, 8.007e-05, 0.0], [1518777420000, 8.007e-05, 8.007e-05, 8.007e-05, 8.007e-05, 0.0], [1518777480000, 8.007e-05, 8.007e-05, 8.007e-05, 8.007e-05, 0.0], [1518777540000, 8.007e-05, 8.007e-05, 8.007e-05, 8.007e-05, 1568.0], [1518777600000, 8.007e-05, 8.009e-05, 8.007e-05, 8.009e-05, 174.0], [1518777660000, 8.009e-05, 8.009e-05, 8.009e-05, 8.009e-05, 0.0], [1518777720000, 8.01e-05, 8.012e-05, 7.97e-05, 8.012e-05, 2865.0], [1518777780000, 8.01e-05, 8.011e-05, 8.01e-05, 8.011e-05, 116.0], [1518777840000, 8.013e-05, 8.013e-05, 8.013e-05, 8.013e-05, 174.0], [1518777900000, 7.981e-05, 7.981e-05, 7.981e-05, 7.981e-05, 8.0], [1518777960000, 7.983e-05, 7.984e-05, 7.983e-05, 7.984e-05, 10.0], [1518778020000, 7.98e-05, 7.984e-05, 7.98e-05, 7.984e-05, 16.0], [1518778080000, 7.984e-05, 7.984e-05, 7.984e-05, 7.984e-05, 0.0], [1518778140000, 7.974e-05, 7.974e-05, 7.974e-05, 7.974e-05, 173.0], [1518778200000, 7.982e-05, 7.982e-05, 7.982e-05, 7.982e-05, 539.0], [1518778260000, 7.983e-05, 7.983e-05, 7.97e-05, 7.97e-05, 719.0], [1518778320000, 7.97e-05, 7.97e-05, 7.97e-05, 7.97e-05, 0.0], [1518778380000, 7.99e-05, 7.998e-05, 7.99e-05, 7.998e-05, 198.0], [1518778440000, 7.998e-05, 7.998e-05, 7.998e-05, 7.998e-05, 0.0], [1518778500000, 7.998e-05, 7.998e-05, 7.998e-05, 7.998e-05, 10.0], [1518778560000, 7.998e-05, 7.998e-05, 7.998e-05, 7.998e-05, 0.0], [1518778620000, 7.998e-05, 7.998e-05, 7.998e-05, 7.998e-05, 10.0], [1518778680000, 7.998e-05, 7.998e-05, 7.998e-05, 7.998e-05, 456.0], [1518778740000, 7.981e-05, 7.998e-05, 7.981e-05, 7.998e-05, 1403.0], [1518778800000, 8.029e-05, 8.029e-05, 7.974e-05, 7.974e-05, 100.0], [1518778860000, 7.974e-05, 7.974e-05, 7.974e-05, 7.974e-05, 0.0], [1518778920000, 7.974e-05, 7.974e-05, 7.974e-05, 7.974e-05, 0.0], [1518778980000, 7.974e-05, 7.974e-05, 7.974e-05, 7.974e-05, 0.0], [1518779040000, 7.974e-05, 7.974e-05, 7.974e-05, 7.974e-05, 0.0], [1518779100000, 7.983e-05, 8.02e-05, 7.983e-05, 8.02e-05, 1070.0], [1518779160000, 7.998e-05, 7.998e-05, 7.986e-05, 7.986e-05, 31.0], [1518779220000, 7.986e-05, 7.986e-05, 7.986e-05, 7.986e-05, 0.0], [1518779280000, 7.989e-05, 7.989e-05, 7.989e-05, 7.989e-05, 13.0], [1518779340000, 7.989e-05, 8.019e-05, 7.989e-05, 8.019e-05, 88.0], [1518779400000, 8.019e-05, 8.019e-05, 8.019e-05, 8.019e-05, 25.0], [1518779460000, 8.019e-05, 8.019e-05, 8.019e-05, 8.019e-05, 0.0], [1518779520000, 8.019e-05, 8.019e-05, 8.019e-05, 8.019e-05, 1.0], [1518779580000, 8.018e-05, 8.018e-05, 8.018e-05, 8.018e-05, 228.0], [1518779640000, 8.018e-05, 8.018e-05, 8.018e-05, 8.018e-05, 0.0], [1518779700000, 8.019e-05, 8.029e-05, 8.019e-05, 8.02e-05, 1097.0], [1518779760000, 8.02e-05, 8.02e-05, 8.02e-05, 8.02e-05, 0.0], [1518779820000, 8.017e-05, 8.018e-05, 8.017e-05, 8.018e-05, 50.0], [1518779880000, 8.017e-05, 8.017e-05, 8.017e-05, 8.017e-05, 186.0], [1518779940000, 8.017e-05, 8.029e-05, 8.017e-05, 8.029e-05, 1645.0], [1518780000000, 7.996e-05, 7.996e-05, 7.996e-05, 7.996e-05, 20.0], [1518780060000, 8.03e-05, 8.053e-05, 8.03e-05, 8.053e-05, 193.0], [1518780120000, 8.013e-05, 8.013e-05, 8.013e-05, 8.013e-05, 30.0], [1518780180000, 8.013e-05, 8.055e-05, 8.013e-05, 8.055e-05, 1097.0], [1518780240000, 8.004e-05, 8.004e-05, 8.004e-05, 8.004e-05, 539.0], [1518780300000, 8.004e-05, 8.004e-05, 8.004e-05, 8.004e-05, 0.0], [1518780360000, 8.023e-05, 8.023e-05, 8.021e-05, 8.021e-05, 359.0], [1518780420000, 8.021e-05, 8.021e-05, 8.021e-05, 8.021e-05, 0.0], [1518780480000, 8.023e-05, 8.023e-05, 8.023e-05, 8.023e-05, 34.0], [1518780540000, 8.024e-05, 8.053e-05, 8.021e-05, 8.053e-05, 2778.0], [1518780600000, 8.053e-05, 8.053e-05, 8.053e-05, 8.053e-05, 201.0], [1518780660000, 8.054e-05, 8.054e-05, 8.02e-05, 8.048e-05, 265.0], [1518780720000, 8.048e-05, 8.048e-05, 8.048e-05, 8.048e-05, 690.0], [1518780780000, 8.02e-05, 8.038e-05, 7.987e-05, 8.038e-05, 6162.0], [1518780840000, 8.038e-05, 8.038e-05, 8.038e-05, 8.038e-05, 0.0], [1518780900000, 8.018e-05, 8.019e-05, 8.018e-05, 8.019e-05, 3323.0], [1518780960000, 8.019e-05, 8.019e-05, 8.019e-05, 8.019e-05, 0.0], [1518781020000, 8.019e-05, 8.019e-05, 8.019e-05, 8.019e-05, 58.0], [1518781080000, 8.019e-05, 8.019e-05, 8.019e-05, 8.019e-05, 0.0], [1518781140000, 8.047e-05, 8.047e-05, 8.047e-05, 8.047e-05, 21.0], [1518781200000, 8.047e-05, 8.047e-05, 8.047e-05, 8.047e-05, 88.0], [1518781260000, 8.047e-05, 8.047e-05, 8.047e-05, 8.047e-05, 0.0], [1518781320000, 8.047e-05, 8.047e-05, 7.998e-05, 7.998e-05, 865.0], [1518781380000, 8.037e-05, 8.037e-05, 8.037e-05, 8.037e-05, 615.0], [1518781440000, 8.026e-05, 8.037e-05, 8.026e-05, 8.037e-05, 195.0], [1518781500000, 8.037e-05, 8.037e-05, 8.037e-05, 8.037e-05, 174.0], [1518781560000, 8.037e-05, 8.037e-05, 8.037e-05, 8.037e-05, 223.0], [1518781620000, 8.037e-05, 8.037e-05, 8.037e-05, 8.037e-05, 0.0], [1518781680000, 8.037e-05, 8.037e-05, 8.037e-05, 8.037e-05, 49.0], [1518781740000, 8.01e-05, 8.054e-05, 8.01e-05, 8.054e-05, 847.0], [1518781800000, 8.054e-05, 8.054e-05, 8.054e-05, 8.054e-05, 0.0], [1518781860000, 8.054e-05, 8.054e-05, 8.054e-05, 8.054e-05, 364.0], [1518781920000, 8.054e-05, 8.054e-05, 8.054e-05, 8.054e-05, 181.0], [1518781980000, 8.054e-05, 8.054e-05, 8.054e-05, 8.054e-05, 0.0], [1518782040000, 8.054e-05, 8.054e-05, 8.054e-05, 8.054e-05, 0.0], [1518782100000, 8.054e-05, 8.054e-05, 8.054e-05, 8.054e-05, 0.0], [1518782160000, 8.054e-05, 8.054e-05, 8.054e-05, 8.054e-05, 0.0], [1518782220000, 8.054e-05, 8.054e-05, 8.054e-05, 8.054e-05, 23.0], [1518782280000, 8.021e-05, 8.054e-05, 8.021e-05, 8.054e-05, 66.0], [1518782340000, 8.054e-05, 8.054e-05, 8.054e-05, 8.054e-05, 3.0], [1518782400000, 8.019e-05, 8.019e-05, 8.019e-05, 8.019e-05, 14.0], [1518782460000, 8.022e-05, 8.022e-05, 8.02e-05, 8.02e-05, 114.0], [1518782520000, 8.053e-05, 8.08e-05, 8.025e-05, 8.025e-05, 1766.0], [1518782580000, 8.085e-05, 8.18e-05, 8.05e-05, 8.097e-05, 6531.0], [1518782640000, 8.101e-05, 8.26e-05, 8.101e-05, 8.25e-05, 24619.0], [1518782700000, 8.25e-05, 8.25e-05, 8.166e-05, 8.168e-05, 1959.0], [1518782760000, 8.173e-05, 8.258e-05, 8.165e-05, 8.174e-05, 1975.0], [1518782820000, 8.18e-05, 8.192e-05, 8.165e-05, 8.192e-05, 681.0], [1518782880000, 8.174e-05, 8.175e-05, 8.174e-05, 8.175e-05, 63.0], [1518782940000, 8.191e-05, 8.191e-05, 8.189e-05, 8.19e-05, 739.0], [1518783000000, 8.191e-05, 8.191e-05, 8.191e-05, 8.191e-05, 360.0], [1518783060000, 8.191e-05, 8.191e-05, 8.191e-05, 8.191e-05, 532.0], [1518783120000, 8.174e-05, 8.174e-05, 8.118e-05, 8.162e-05, 1008.0], [1518783180000, 8.16e-05, 8.16e-05, 8.16e-05, 8.16e-05, 37.0], [1518783240000, 8.16e-05, 8.16e-05, 8.16e-05, 8.16e-05, 94.0], [1518783300000, 8.16e-05, 8.173e-05, 8.16e-05, 8.173e-05, 408.0], [1518783360000, 8.173e-05, 8.173e-05, 8.129e-05, 8.129e-05, 266.0], [1518783420000, 8.102e-05, 8.102e-05, 8.102e-05, 8.102e-05, 75.0], [1518783480000, 8.102e-05, 8.102e-05, 8.102e-05, 8.102e-05, 0.0], [1518783540000, 8.171e-05, 8.171e-05, 8.118e-05, 8.118e-05, 1115.0], [1518783600000, 8.109e-05, 8.109e-05, 8.109e-05, 8.109e-05, 113.0], [1518783660000, 8.12e-05, 8.12e-05, 8.12e-05, 8.12e-05, 528.0], [1518783720000, 8.12e-05, 8.12e-05, 8.12e-05, 8.12e-05, 739.0], [1518783780000, 8.12e-05, 8.12e-05, 8.12e-05, 8.12e-05, 0.0], [1518783840000, 8.12e-05, 8.12e-05, 8.12e-05, 8.12e-05, 0.0], [1518783900000, 8.15e-05, 8.15e-05, 8.15e-05, 8.15e-05, 33.0], [1518783960000, 8.171e-05, 8.171e-05, 8.171e-05, 8.171e-05, 50.0], [1518784020000, 8.171e-05, 8.171e-05, 8.171e-05, 8.171e-05, 1.0], [1518784080000, 8.171e-05, 8.172e-05, 8.171e-05, 8.172e-05, 552.0], [1518784140000, 8.172e-05, 8.172e-05, 8.172e-05, 8.172e-05, 0.0], [1518784200000, 8.172e-05, 8.172e-05, 8.172e-05, 8.172e-05, 0.0], [1518784260000, 8.172e-05, 8.172e-05, 8.172e-05, 8.172e-05, 0.0], [1518784320000, 8.121e-05, 8.121e-05, 8.103e-05, 8.103e-05, 206.0], [1518784380000, 8.17e-05, 8.171e-05, 8.132e-05, 8.171e-05, 376.0], [1518784440000, 8.137e-05, 8.17e-05, 8.137e-05, 8.17e-05, 75.0], [1518784500000, 8.169e-05, 8.171e-05, 8.169e-05, 8.171e-05, 625.0], [1518784560000, 8.123e-05, 8.123e-05, 8.123e-05, 8.123e-05, 50.0], [1518784620000, 8.123e-05, 8.123e-05, 8.123e-05, 8.123e-05, 0.0], [1518784680000, 8.169e-05, 8.171e-05, 8.169e-05, 8.171e-05, 122.0], [1518784740000, 8.129e-05, 8.129e-05, 8.128e-05, 8.128e-05, 150.0], [1518784800000, 8.138e-05, 8.138e-05, 8.138e-05, 8.138e-05, 2.0], [1518784860000, 8.138e-05, 8.138e-05, 8.138e-05, 8.138e-05, 0.0], [1518784920000, 8.171e-05, 8.172e-05, 8.171e-05, 8.172e-05, 277.0], [1518784980000, 8.139e-05, 8.171e-05, 8.139e-05, 8.171e-05, 263.0], [1518785040000, 8.171e-05, 8.172e-05, 8.171e-05, 8.172e-05, 167.0], [1518785100000, 8.172e-05, 8.172e-05, 8.172e-05, 8.172e-05, 187.0], [1518785160000, 8.172e-05, 8.172e-05, 8.172e-05, 8.172e-05, 0.0], [1518785220000, 8.141e-05, 8.141e-05, 8.129e-05, 8.135e-05, 188.0], [1518785280000, 8.171e-05, 8.171e-05, 8.131e-05, 8.131e-05, 154.0], [1518785340000, 8.127e-05, 8.127e-05, 8.127e-05, 8.127e-05, 199.0], [1518785400000, 8.162e-05, 8.162e-05, 8.162e-05, 8.162e-05, 4.0], [1518785460000, 8.162e-05, 8.172e-05, 8.161e-05, 8.172e-05, 628.0], [1518785520000, 8.172e-05, 8.172e-05, 8.172e-05, 8.172e-05, 130.0], [1518785580000, 8.171e-05, 8.171e-05, 8.171e-05, 8.171e-05, 122.0], [1518785640000, 8.171e-05, 8.171e-05, 8.171e-05, 8.171e-05, 0.0], [1518785700000, 8.171e-05, 8.171e-05, 8.171e-05, 8.171e-05, 0.0], [1518785760000, 8.171e-05, 8.172e-05, 8.171e-05, 8.171e-05, 2598.0], [1518785820000, 8.171e-05, 8.171e-05, 8.171e-05, 8.171e-05, 0.0], [1518785880000, 8.171e-05, 8.171e-05, 8.171e-05, 8.171e-05, 385.0], [1518785940000, 8.134e-05, 8.135e-05, 8.134e-05, 8.135e-05, 106.0], [1518786000000, 8.168e-05, 8.172e-05, 8.168e-05, 8.172e-05, 122.0], [1518786060000, 8.172e-05, 8.172e-05, 8.172e-05, 8.172e-05, 0.0], [1518786120000, 8.171e-05, 8.172e-05, 8.128e-05, 8.128e-05, 723.0], [1518786180000, 8.171e-05, 8.172e-05, 8.171e-05, 8.172e-05, 100.0], [1518786240000, 8.172e-05, 8.172e-05, 8.172e-05, 8.172e-05, 200.0], [1518786300000, 8.143e-05, 8.143e-05, 8.142e-05, 8.142e-05, 1996.0], [1518786360000, 8.142e-05, 8.142e-05, 8.142e-05, 8.142e-05, 0.0], [1518786420000, 8.142e-05, 8.142e-05, 8.142e-05, 8.142e-05, 0.0], [1518786480000, 8.142e-05, 8.142e-05, 8.142e-05, 8.142e-05, 0.0], [1518786540000, 8.172e-05, 8.172e-05, 8.172e-05, 8.172e-05, 41.0], [1518786600000, 8.172e-05, 8.172e-05, 8.172e-05, 8.172e-05, 0.0], [1518786660000, 8.165e-05, 8.174e-05, 8.153e-05, 8.153e-05, 1031.0], [1518786720000, 8.174e-05, 8.174e-05, 8.174e-05, 8.174e-05, 50.0], [1518786780000, 8.174e-05, 8.174e-05, 8.155e-05, 8.155e-05, 629.0], [1518786840000, 8.156e-05, 8.196e-05, 8.152e-05, 8.152e-05, 858.0], [1518786900000, 8.152e-05, 8.196e-05, 8.142e-05, 8.196e-05, 765.0], [1518786960000, 8.19e-05, 8.19e-05, 8.19e-05, 8.19e-05, 74.0], [1518787020000, 8.176e-05, 8.176e-05, 8.15e-05, 8.15e-05, 98.0], [1518787080000, 8.142e-05, 8.172e-05, 8.142e-05, 8.167e-05, 368.0], [1518787140000, 8.142e-05, 8.142e-05, 8.123e-05, 8.123e-05, 159.0], [1518787200000, 8.123e-05, 8.123e-05, 8.123e-05, 8.123e-05, 864.0], [1518787260000, 8.14e-05, 8.14e-05, 8.135e-05, 8.135e-05, 131.0], [1518787320000, 8.142e-05, 8.142e-05, 8.135e-05, 8.135e-05, 1225.0], [1518787380000, 8.135e-05, 8.16e-05, 8.135e-05, 8.16e-05, 853.0], [1518787440000, 8.135e-05, 8.135e-05, 8.101e-05, 8.134e-05, 2480.0], [1518787500000, 8.134e-05, 8.134e-05, 8.134e-05, 8.134e-05, 155.0], [1518787560000, 8.119e-05, 8.127e-05, 8.119e-05, 8.127e-05, 1370.0], [1518787620000, 8.127e-05, 8.127e-05, 8.127e-05, 8.127e-05, 0.0], [1518787680000, 8.123e-05, 8.188e-05, 8.123e-05, 8.188e-05, 365.0], [1518787740000, 8.187e-05, 8.187e-05, 8.121e-05, 8.131e-05, 329.0], [1518787800000, 8.131e-05, 8.131e-05, 8.131e-05, 8.131e-05, 0.0], [1518787860000, 8.131e-05, 8.197e-05, 8.131e-05, 8.197e-05, 522.0], [1518787920000, 8.15e-05, 8.15e-05, 8.15e-05, 8.15e-05, 31.0], [1518787980000, 8.187e-05, 8.188e-05, 8.187e-05, 8.188e-05, 114.0], [1518788040000, 8.153e-05, 8.153e-05, 8.151e-05, 8.151e-05, 363.0], [1518788100000, 8.151e-05, 8.151e-05, 8.151e-05, 8.151e-05, 137.0], [1518788160000, 8.193e-05, 8.2e-05, 8.193e-05, 8.2e-05, 244.0], [1518788220000, 8.198e-05, 8.2e-05, 8.151e-05, 8.2e-05, 3218.0], [1518788280000, 8.193e-05, 8.193e-05, 8.193e-05, 8.193e-05, 552.0], [1518788340000, 8.193e-05, 8.193e-05, 8.193e-05, 8.193e-05, 230.0], [1518788400000, 8.166e-05, 8.195e-05, 8.166e-05, 8.195e-05, 204.0], [1518788460000, 8.194e-05, 8.194e-05, 8.194e-05, 8.194e-05, 13.0], [1518788520000, 8.164e-05, 8.164e-05, 8.164e-05, 8.164e-05, 180.0], [1518788580000, 8.164e-05, 8.164e-05, 8.164e-05, 8.164e-05, 118.0], [1518788640000, 8.199e-05, 8.199e-05, 8.165e-05, 8.165e-05, 484.0], [1518788700000, 8.167e-05, 8.17e-05, 8.167e-05, 8.17e-05, 744.0], [1518788760000, 8.192e-05, 8.193e-05, 8.152e-05, 8.192e-05, 1161.0], [1518788820000, 8.152e-05, 8.164e-05, 8.119e-05, 8.119e-05, 5938.0], [1518788880000, 8.134e-05, 8.134e-05, 8.134e-05, 8.134e-05, 53.0], [1518788940000, 8.17e-05, 8.17e-05, 8.17e-05, 8.17e-05, 243.0], [1518789000000, 8.161e-05, 8.161e-05, 8.161e-05, 8.161e-05, 219.0], [1518789060000, 8.134e-05, 8.16e-05, 8.134e-05, 8.16e-05, 722.0], [1518789120000, 8.16e-05, 8.16e-05, 8.16e-05, 8.16e-05, 0.0], [1518789180000, 8.155e-05, 8.155e-05, 8.155e-05, 8.155e-05, 100.0], [1518789240000, 8.112e-05, 8.158e-05, 8.1e-05, 8.158e-05, 3276.0], [1518789300000, 8.116e-05, 8.151e-05, 8.1e-05, 8.15e-05, 1001.0], [1518789360000, 8.15e-05, 8.15e-05, 8.15e-05, 8.15e-05, 0.0], [1518789420000, 8.142e-05, 8.142e-05, 8.142e-05, 8.142e-05, 258.0], [1518789480000, 8.116e-05, 8.116e-05, 8.116e-05, 8.116e-05, 10.0], [1518789540000, 8.151e-05, 8.151e-05, 8.116e-05, 8.138e-05, 3574.0], [1518789600000, 8.138e-05, 8.138e-05, 8.138e-05, 8.138e-05, 0.0], [1518789660000, 8.121e-05, 8.121e-05, 8.121e-05, 8.121e-05, 56.0], [1518789720000, 8.121e-05, 8.121e-05, 8.121e-05, 8.121e-05, 0.0], [1518789780000, 8.121e-05, 8.121e-05, 8.121e-05, 8.121e-05, 0.0], [1518789840000, 8.128e-05, 8.128e-05, 8.128e-05, 8.128e-05, 24.0], [1518789900000, 8.128e-05, 8.128e-05, 8.128e-05, 8.128e-05, 0.0], [1518789960000, 8.131e-05, 8.164e-05, 8.131e-05, 8.163e-05, 678.0], [1518790020000, 8.111e-05, 8.158e-05, 8.111e-05, 8.158e-05, 129.0], [1518790080000, 8.147e-05, 8.147e-05, 8.145e-05, 8.145e-05, 15.0], [1518790140000, 8.167e-05, 8.167e-05, 8.167e-05, 8.167e-05, 122.0], [1518790200000, 8.167e-05, 8.167e-05, 8.167e-05, 8.167e-05, 0.0], [1518790260000, 8.15e-05, 8.15e-05, 8.119e-05, 8.119e-05, 2495.0], [1518790320000, 8.148e-05, 8.164e-05, 8.148e-05, 8.164e-05, 121.0], [1518790380000, 8.144e-05, 8.144e-05, 8.144e-05, 8.144e-05, 122.0], [1518790440000, 8.138e-05, 8.138e-05, 8.124e-05, 8.124e-05, 352.0], [1518790500000, 8.122e-05, 8.123e-05, 8.107e-05, 8.107e-05, 2526.0], [1518790560000, 8.107e-05, 8.107e-05, 8.107e-05, 8.107e-05, 0.0], [1518790620000, 8.12e-05, 8.12e-05, 8.115e-05, 8.115e-05, 1387.0], [1518790680000, 8.12e-05, 8.12e-05, 8.12e-05, 8.12e-05, 165.0], [1518790740000, 8.145e-05, 8.145e-05, 8.145e-05, 8.145e-05, 7.0], [1518790800000, 8.131e-05, 8.131e-05, 8.131e-05, 8.131e-05, 122.0], [1518790860000, 8.125e-05, 8.125e-05, 8.125e-05, 8.125e-05, 27.0], [1518790920000, 8.1e-05, 8.123e-05, 8.1e-05, 8.123e-05, 416.0], [1518790980000, 8.119e-05, 8.119e-05, 8.119e-05, 8.119e-05, 100.0], [1518791040000, 8.119e-05, 8.119e-05, 8.101e-05, 8.101e-05, 784.0], [1518791100000, 8.101e-05, 8.101e-05, 8.101e-05, 8.101e-05, 117.0], [1518791160000, 8.101e-05, 8.116e-05, 8.101e-05, 8.116e-05, 44.0], [1518791220000, 8.115e-05, 8.115e-05, 8.115e-05, 8.115e-05, 123.0], [1518791280000, 8.115e-05, 8.178e-05, 8.105e-05, 8.109e-05, 8309.0], [1518791340000, 8.101e-05, 8.102e-05, 8.101e-05, 8.102e-05, 791.0], [1518791400000, 8.102e-05, 8.102e-05, 8.1e-05, 8.1e-05, 1079.0], [1518791460000, 8.102e-05, 8.102e-05, 8.102e-05, 8.102e-05, 1625.0], [1518791520000, 8.102e-05, 8.102e-05, 8.102e-05, 8.102e-05, 0.0], [1518791580000, 8.115e-05, 8.179e-05, 8.115e-05, 8.179e-05, 148.0], [1518791640000, 8.105e-05, 8.198e-05, 8.104e-05, 8.151e-05, 6209.0], [1518791700000, 8.134e-05, 8.134e-05, 8.134e-05, 8.134e-05, 30.0], [1518791760000, 8.134e-05, 8.134e-05, 8.134e-05, 8.134e-05, 0.0], [1518791820000, 8.116e-05, 8.116e-05, 8.116e-05, 8.116e-05, 158.0], [1518791880000, 8.116e-05, 8.116e-05, 8.116e-05, 8.116e-05, 0.0], [1518791940000, 8.134e-05, 8.134e-05, 8.134e-05, 8.134e-05, 6.0], [1518792000000, 8.115e-05, 8.115e-05, 8.112e-05, 8.115e-05, 877.0], [1518792060000, 8.115e-05, 8.134e-05, 8.11e-05, 8.134e-05, 4275.0], [1518792120000, 8.112e-05, 8.112e-05, 8.112e-05, 8.112e-05, 12.0], [1518792180000, 8.112e-05, 8.112e-05, 8.112e-05, 8.112e-05, 0.0], [1518792240000, 8.134e-05, 8.134e-05, 8.134e-05, 8.134e-05, 48.0], [1518792300000, 8.132e-05, 8.132e-05, 8.132e-05, 8.132e-05, 1644.0], [1518792360000, 8.132e-05, 8.132e-05, 8.132e-05, 8.132e-05, 0.0], [1518792420000, 8.13e-05, 8.134e-05, 8.13e-05, 8.134e-05, 197.0], [1518792480000, 8.143e-05, 8.143e-05, 8.135e-05, 8.142e-05, 1357.0], [1518792540000, 8.142e-05, 8.142e-05, 8.142e-05, 8.142e-05, 135.0], [1518792600000, 8.142e-05, 8.142e-05, 8.142e-05, 8.142e-05, 0.0], [1518792660000, 8.134e-05, 8.134e-05, 8.134e-05, 8.134e-05, 28.0], [1518792720000, 8.175e-05, 8.175e-05, 8.102e-05, 8.102e-05, 2369.0], [1518792780000, 8.102e-05, 8.102e-05, 8.102e-05, 8.102e-05, 300.0], [1518792840000, 8.138e-05, 8.138e-05, 8.131e-05, 8.132e-05, 1712.0], [1518792900000, 8.111e-05, 8.111e-05, 8.111e-05, 8.111e-05, 201.0], [1518792960000, 8.132e-05, 8.133e-05, 8.132e-05, 8.133e-05, 22.0], [1518793020000, 8.134e-05, 8.134e-05, 8.131e-05, 8.131e-05, 607.0], [1518793080000, 8.132e-05, 8.132e-05, 8.132e-05, 8.132e-05, 267.0], [1518793140000, 8.167e-05, 8.181e-05, 8.167e-05, 8.176e-05, 1412.0], [1518793200000, 8.133e-05, 8.133e-05, 8.133e-05, 8.133e-05, 25.0], [1518793260000, 8.133e-05, 8.133e-05, 8.133e-05, 8.133e-05, 0.0], [1518793320000, 8.133e-05, 8.133e-05, 8.133e-05, 8.133e-05, 0.0], [1518793380000, 8.134e-05, 8.134e-05, 8.117e-05, 8.117e-05, 1210.0], [1518793440000, 8.132e-05, 8.132e-05, 8.132e-05, 8.132e-05, 180.0], [1518793500000, 8.132e-05, 8.132e-05, 8.132e-05, 8.132e-05, 507.0], [1518793560000, 8.132e-05, 8.132e-05, 8.111e-05, 8.111e-05, 59.0], [1518793620000, 8.102e-05, 8.137e-05, 8.102e-05, 8.104e-05, 1071.0], [1518793680000, 8.135e-05, 8.137e-05, 8.104e-05, 8.137e-05, 554.0], [1518793740000, 8.137e-05, 8.137e-05, 8.137e-05, 8.137e-05, 13.0], [1518793800000, 8.134e-05, 8.134e-05, 8.1e-05, 8.1e-05, 2630.0], [1518793860000, 8.1e-05, 8.1e-05, 8.085e-05, 8.085e-05, 637.0], [1518793920000, 8.085e-05, 8.085e-05, 8.085e-05, 8.085e-05, 0.0], [1518793980000, 8.121e-05, 8.121e-05, 8.084e-05, 8.099e-05, 443.0], [1518794040000, 8.1e-05, 8.128e-05, 8.1e-05, 8.128e-05, 661.0], [1518794100000, 8.123e-05, 8.123e-05, 8.123e-05, 8.123e-05, 123.0], [1518794160000, 8.115e-05, 8.115e-05, 8.115e-05, 8.115e-05, 100.0], [1518794220000, 8.115e-05, 8.115e-05, 8.115e-05, 8.115e-05, 0.0], [1518794280000, 8.115e-05, 8.115e-05, 8.115e-05, 8.115e-05, 0.0], [1518794340000, 8.115e-05, 8.115e-05, 8.115e-05, 8.115e-05, 175.0], [1518794400000, 8.092e-05, 8.127e-05, 8.092e-05, 8.127e-05, 120.0], [1518794460000, 8.127e-05, 8.127e-05, 8.127e-05, 8.127e-05, 0.0], [1518794520000, 8.107e-05, 8.107e-05, 8.107e-05, 8.107e-05, 63.0], [1518794580000, 8.107e-05, 8.107e-05, 8.107e-05, 8.107e-05, 0.0], [1518794640000, 8.128e-05, 8.131e-05, 8.128e-05, 8.131e-05, 1791.0], [1518794700000, 8.131e-05, 8.131e-05, 8.131e-05, 8.131e-05, 0.0], [1518794760000, 8.097e-05, 8.097e-05, 8.097e-05, 8.097e-05, 123.0], [1518794820000, 8.097e-05, 8.097e-05, 8.096e-05, 8.096e-05, 1084.0], [1518794880000, 8.13e-05, 8.13e-05, 8.13e-05, 8.13e-05, 261.0], [1518794940000, 8.129e-05, 8.129e-05, 8.129e-05, 8.129e-05, 300.0], [1518795000000, 8.096e-05, 8.096e-05, 8.096e-05, 8.096e-05, 233.0], [1518795060000, 8.096e-05, 8.096e-05, 8.096e-05, 8.096e-05, 404.0], [1518795120000, 8.128e-05, 8.128e-05, 8.128e-05, 8.128e-05, 199.0], [1518795180000, 8.128e-05, 8.129e-05, 8.1e-05, 8.129e-05, 421.0], [1518795240000, 8.105e-05, 8.105e-05, 8.1e-05, 8.1e-05, 1254.0], [1518795300000, 8.1e-05, 8.111e-05, 8.037e-05, 8.111e-05, 1077.0], [1518795360000, 8.095e-05, 8.095e-05, 8.051e-05, 8.054e-05, 160.0], [1518795420000, 8.102e-05, 8.102e-05, 8.058e-05, 8.058e-05, 180.0], [1518795480000, 8.101e-05, 8.101e-05, 8.101e-05, 8.101e-05, 72.0], [1518795540000, 8.067e-05, 8.067e-05, 8.067e-05, 8.067e-05, 500.0], [1518795600000, 8.1e-05, 8.1e-05, 8.1e-05, 8.1e-05, 123.0], [1518795660000, 8.1e-05, 8.1e-05, 8.1e-05, 8.1e-05, 1200.0], [1518795720000, 8.062e-05, 8.062e-05, 8.062e-05, 8.062e-05, 135.0], [1518795780000, 8.062e-05, 8.062e-05, 8.062e-05, 8.062e-05, 0.0], [1518795840000, 8.062e-05, 8.062e-05, 8.062e-05, 8.062e-05, 43.0], [1518795900000, 8.101e-05, 8.109e-05, 8.101e-05, 8.109e-05, 150.0], [1518795960000, 8.076e-05, 8.076e-05, 8.058e-05, 8.058e-05, 2479.0], [1518796020000, 8.073e-05, 8.09e-05, 8.073e-05, 8.09e-05, 87.0], [1518796080000, 8.079e-05, 8.09e-05, 8.058e-05, 8.09e-05, 5580.0], [1518796140000, 8.09e-05, 8.09e-05, 8.09e-05, 8.09e-05, 0.0], [1518796200000, 8.09e-05, 8.09e-05, 8.09e-05, 8.09e-05, 257.0], [1518796260000, 8.099e-05, 8.099e-05, 8.099e-05, 8.099e-05, 123.0], [1518796320000, 8.09e-05, 8.099e-05, 8.09e-05, 8.099e-05, 885.0], [1518796380000, 8.089e-05, 8.089e-05, 8.058e-05, 8.058e-05, 38.0], [1518796440000, 8.089e-05, 8.089e-05, 8.089e-05, 8.089e-05, 60.0], [1518796500000, 8.089e-05, 8.089e-05, 8.089e-05, 8.089e-05, 0.0], [1518796560000, 8.087e-05, 8.087e-05, 8.087e-05, 8.087e-05, 162.0], [1518796620000, 8.079e-05, 8.079e-05, 8.036e-05, 8.036e-05, 233.0], [1518796680000, 8.036e-05, 8.036e-05, 8.036e-05, 8.036e-05, 0.0], [1518796740000, 8.05e-05, 8.074e-05, 8.05e-05, 8.074e-05, 296.0], [1518796800000, 8.074e-05, 8.074e-05, 8.05e-05, 8.05e-05, 191.0], [1518796860000, 8.05e-05, 8.05e-05, 8.05e-05, 8.05e-05, 320.0], [1518796920000, 8.05e-05, 8.05e-05, 8.05e-05, 8.05e-05, 199.0], [1518796980000, 8.077e-05, 8.077e-05, 8.077e-05, 8.077e-05, 83.0], [1518797040000, 8.071e-05, 8.071e-05, 8.071e-05, 8.071e-05, 2.0], [1518797100000, 8.071e-05, 8.071e-05, 8.071e-05, 8.071e-05, 883.0], [1518797160000, 8.071e-05, 8.071e-05, 8.071e-05, 8.071e-05, 0.0], [1518797220000, 8.071e-05, 8.071e-05, 8.071e-05, 8.071e-05, 123.0], [1518797280000, 8.071e-05, 8.071e-05, 8.071e-05, 8.071e-05, 0.0], [1518797340000, 8.071e-05, 8.071e-05, 8.071e-05, 8.071e-05, 289.0], [1518797400000, 8.071e-05, 8.071e-05, 8.071e-05, 8.071e-05, 275.0], [1518797460000, 8.071e-05, 8.071e-05, 8.071e-05, 8.071e-05, 12.0], [1518797520000, 8.071e-05, 8.071e-05, 8.071e-05, 8.071e-05, 69.0], [1518797580000, 8.071e-05, 8.071e-05, 8.071e-05, 8.071e-05, 0.0], [1518797640000, 8.071e-05, 8.071e-05, 8.031e-05, 8.031e-05, 3491.0], [1518797700000, 8.031e-05, 8.031e-05, 8.031e-05, 8.031e-05, 0.0], [1518797760000, 8.075e-05, 8.075e-05, 8.073e-05, 8.073e-05, 349.0], [1518797820000, 8.073e-05, 8.073e-05, 8.073e-05, 8.073e-05, 38.0], [1518797880000, 8.072e-05, 8.072e-05, 8.072e-05, 8.072e-05, 70.0], [1518797940000, 8.072e-05, 8.072e-05, 8.072e-05, 8.072e-05, 210.0], [1518798000000, 8.07e-05, 8.07e-05, 8.07e-05, 8.07e-05, 128.0], [1518798060000, 8.066e-05, 8.066e-05, 8.066e-05, 8.066e-05, 254.0], [1518798120000, 8.066e-05, 8.066e-05, 8.066e-05, 8.066e-05, 0.0], [1518798180000, 8.066e-05, 8.066e-05, 8.066e-05, 8.066e-05, 0.0], [1518798240000, 8.065e-05, 8.065e-05, 8.065e-05, 8.065e-05, 28.0], [1518798300000, 8.065e-05, 8.065e-05, 8.065e-05, 8.065e-05, 973.0], [1518798360000, 8.036e-05, 8.065e-05, 8.036e-05, 8.065e-05, 81.0], [1518798420000, 8.063e-05, 8.063e-05, 8.063e-05, 8.063e-05, 41.0], [1518798480000, 8.063e-05, 8.063e-05, 8.063e-05, 8.063e-05, 0.0], [1518798540000, 8.038e-05, 8.062e-05, 8.036e-05, 8.062e-05, 710.0], [1518798600000, 8.061e-05, 8.061e-05, 8.061e-05, 8.061e-05, 136.0], [1518798660000, 8.036e-05, 8.036e-05, 8.035e-05, 8.035e-05, 765.0], [1518798720000, 8.049e-05, 8.061e-05, 7.962e-05, 8.061e-05, 17501.0], [1518798780000, 8.06e-05, 8.06e-05, 8.054e-05, 8.054e-05, 364.0], [1518798840000, 8.025e-05, 8.025e-05, 8.014e-05, 8.014e-05, 50.0], [1518798900000, 8.052e-05, 8.052e-05, 7.988e-05, 8.018e-05, 5254.0], [1518798960000, 8.016e-05, 8.016e-05, 7.996e-05, 8.016e-05, 353.0], [1518799020000, 8.016e-05, 8.016e-05, 8.016e-05, 8.016e-05, 0.0], [1518799080000, 8.023e-05, 8.023e-05, 8.008e-05, 8.008e-05, 427.0], [1518799140000, 8.05e-05, 8.054e-05, 8.05e-05, 8.054e-05, 248.0], [1518799200000, 8.052e-05, 8.052e-05, 8.049e-05, 8.049e-05, 292.0], [1518799260000, 8.049e-05, 8.049e-05, 8.049e-05, 8.049e-05, 0.0], [1518799320000, 8.049e-05, 8.049e-05, 8.049e-05, 8.049e-05, 0.0], [1518799380000, 8.055e-05, 8.062e-05, 8.055e-05, 8.062e-05, 5009.0], [1518799440000, 8.059e-05, 8.059e-05, 8.059e-05, 8.059e-05, 138.0], [1518799500000, 8.047e-05, 8.047e-05, 8.03e-05, 8.03e-05, 50.0], [1518799560000, 8.03e-05, 8.03e-05, 8.03e-05, 8.03e-05, 19.0], [1518799620000, 8.03e-05, 8.03e-05, 8.03e-05, 8.03e-05, 0.0], [1518799680000, 8.03e-05, 8.03e-05, 8.03e-05, 8.03e-05, 0.0], [1518799740000, 8.04e-05, 8.04e-05, 8.04e-05, 8.04e-05, 112.0], [1518799800000, 8.04e-05, 8.04e-05, 8.04e-05, 8.04e-05, 0.0], [1518799860000, 8.035e-05, 8.035e-05, 8.033e-05, 8.033e-05, 2710.0], [1518799920000, 8.033e-05, 8.034e-05, 8.033e-05, 8.034e-05, 656.0], [1518799980000, 8.034e-05, 8.034e-05, 8.033e-05, 8.033e-05, 1581.0], [1518800040000, 8.058e-05, 8.058e-05, 8.032e-05, 8.032e-05, 2936.0], [1518800100000, 8.031e-05, 8.031e-05, 8.031e-05, 8.031e-05, 37.0], [1518800160000, 8.031e-05, 8.031e-05, 8.031e-05, 8.031e-05, 120.0], [1518800220000, 8.031e-05, 8.031e-05, 8.031e-05, 8.031e-05, 0.0], [1518800280000, 8.025e-05, 8.025e-05, 8.025e-05, 8.025e-05, 31.0], [1518800340000, 8.023e-05, 8.025e-05, 7.997e-05, 7.997e-05, 684.0], [1518800400000, 7.999e-05, 7.999e-05, 7.999e-05, 7.999e-05, 377.0], [1518800460000, 7.999e-05, 7.999e-05, 7.999e-05, 7.999e-05, 0.0], [1518800520000, 7.999e-05, 7.999e-05, 7.999e-05, 7.999e-05, 0.0], [1518800580000, 8.002e-05, 8.03e-05, 8.002e-05, 8.03e-05, 743.0], [1518800640000, 8.03e-05, 8.03e-05, 7.976e-05, 8.027e-05, 7841.0], [1518800700000, 8.027e-05, 8.027e-05, 8.025e-05, 8.025e-05, 586.0], [1518800760000, 8.022e-05, 8.023e-05, 8.022e-05, 8.022e-05, 2296.0], [1518800820000, 8.022e-05, 8.027e-05, 8.022e-05, 8.025e-05, 111.0], [1518800880000, 8.029e-05, 8.03e-05, 8.029e-05, 8.03e-05, 124.0], [1518800940000, 8.025e-05, 8.03e-05, 8.022e-05, 8.03e-05, 297.0], [1518801000000, 8.03e-05, 8.03e-05, 8.03e-05, 8.03e-05, 0.0], [1518801060000, 8.03e-05, 8.03e-05, 8.022e-05, 8.022e-05, 3350.0], [1518801120000, 8.022e-05, 8.022e-05, 8.022e-05, 8.022e-05, 1588.0], [1518801180000, 8.021e-05, 8.022e-05, 7.971e-05, 8.021e-05, 11814.0], [1518801240000, 8.021e-05, 8.021e-05, 8.021e-05, 8.021e-05, 0.0], [1518801300000, 8.01e-05, 8.01e-05, 7.984e-05, 7.984e-05, 50.0], [1518801360000, 8.016e-05, 8.017e-05, 7.971e-05, 8.013e-05, 538.0], [1518801420000, 8.011e-05, 8.012e-05, 8.011e-05, 8.012e-05, 622.0], [1518801480000, 8.012e-05, 8.012e-05, 8.012e-05, 8.012e-05, 91.0], [1518801540000, 8.012e-05, 8.012e-05, 8.012e-05, 8.012e-05, 369.0], [1518801600000, 8.012e-05, 8.021e-05, 8.012e-05, 8.021e-05, 562.0], [1518801660000, 8.021e-05, 8.021e-05, 8.021e-05, 8.021e-05, 0.0], [1518801720000, 7.988e-05, 8.019e-05, 7.988e-05, 8.019e-05, 255.0], [1518801780000, 7.987e-05, 8.018e-05, 7.987e-05, 8.018e-05, 11.0], [1518801840000, 8.016e-05, 8.02e-05, 8.016e-05, 8.02e-05, 98.0], [1518801900000, 8.021e-05, 8.022e-05, 8.021e-05, 8.022e-05, 789.0], [1518801960000, 8.022e-05, 8.022e-05, 8.022e-05, 8.022e-05, 0.0], [1518802020000, 8.022e-05, 8.022e-05, 8.012e-05, 8.022e-05, 265.0], [1518802080000, 8.022e-05, 8.022e-05, 8.022e-05, 8.022e-05, 478.0], [1518802140000, 8.022e-05, 8.022e-05, 8.022e-05, 8.022e-05, 30.0], [1518802200000, 8.013e-05, 8.013e-05, 8.013e-05, 8.013e-05, 111.0], [1518802260000, 8.013e-05, 8.022e-05, 8.013e-05, 8.022e-05, 101.0], [1518802320000, 8.016e-05, 8.022e-05, 8.016e-05, 8.022e-05, 946.0], [1518802380000, 8.022e-05, 8.022e-05, 8.022e-05, 8.022e-05, 24.0], [1518802440000, 8.022e-05, 8.022e-05, 8.022e-05, 8.022e-05, 252.0], [1518802500000, 8.022e-05, 8.022e-05, 8.022e-05, 8.022e-05, 37.0], [1518802560000, 8.022e-05, 8.022e-05, 8.022e-05, 8.022e-05, 0.0], [1518802620000, 8.021e-05, 8.022e-05, 8.021e-05, 8.022e-05, 40.0], [1518802680000, 8.021e-05, 8.022e-05, 8.017e-05, 8.022e-05, 1308.0], [1518802740000, 8.022e-05, 8.022e-05, 8.022e-05, 8.022e-05, 124.0], [1518802800000, 8.022e-05, 8.022e-05, 8.017e-05, 8.022e-05, 3209.0], [1518802860000, 8.022e-05, 8.022e-05, 8.017e-05, 8.022e-05, 163.0], [1518802920000, 8.022e-05, 8.022e-05, 8.017e-05, 8.017e-05, 391.0], [1518802980000, 8.017e-05, 8.022e-05, 8.017e-05, 8.022e-05, 404.0], [1518803040000, 8.022e-05, 8.022e-05, 8.022e-05, 8.022e-05, 0.0], [1518803100000, 8.022e-05, 8.022e-05, 8.017e-05, 8.017e-05, 2774.0], [1518803160000, 8.017e-05, 8.021e-05, 8.017e-05, 8.021e-05, 509.0], [1518803220000, 8.018e-05, 8.018e-05, 8.017e-05, 8.017e-05, 226.0], [1518803280000, 8.022e-05, 8.022e-05, 8.022e-05, 8.022e-05, 250.0], [1518803340000, 8.022e-05, 8.022e-05, 8.018e-05, 8.018e-05, 413.0], [1518803400000, 8.02e-05, 8.021e-05, 8.018e-05, 8.018e-05, 524.0], [1518803460000, 8.018e-05, 8.018e-05, 8.018e-05, 8.018e-05, 302.0], [1518803520000, 8.018e-05, 8.021e-05, 8.018e-05, 8.021e-05, 170.0], [1518803580000, 8.022e-05, 8.022e-05, 8.022e-05, 8.022e-05, 826.0], [1518803640000, 8.03e-05, 8.032e-05, 8.03e-05, 8.032e-05, 502.0], [1518803700000, 8.032e-05, 8.032e-05, 8.032e-05, 8.032e-05, 532.0], [1518803760000, 8.032e-05, 8.032e-05, 8.031e-05, 8.031e-05, 565.0], [1518803820000, 8.032e-05, 8.032e-05, 8.031e-05, 8.032e-05, 403.0], [1518803880000, 8.036e-05, 8.036e-05, 8.036e-05, 8.036e-05, 55.0], [1518803940000, 8.038e-05, 8.038e-05, 8.037e-05, 8.037e-05, 258.0], [1518804000000, 8.048e-05, 8.048e-05, 8.037e-05, 8.048e-05, 618.0], [1518804060000, 8.048e-05, 8.071e-05, 8.038e-05, 8.071e-05, 900.0], [1518804120000, 8.038e-05, 8.069e-05, 8.037e-05, 8.069e-05, 1859.0], [1518804180000, 8.069e-05, 8.069e-05, 8.069e-05, 8.069e-05, 163.0], [1518804240000, 8.071e-05, 8.071e-05, 8.07e-05, 8.07e-05, 447.0], [1518804300000, 8.07e-05, 8.071e-05, 8.07e-05, 8.071e-05, 2258.0], [1518804360000, 8.073e-05, 8.073e-05, 8.073e-05, 8.073e-05, 86.0], [1518804420000, 8.087e-05, 8.087e-05, 8.087e-05, 8.087e-05, 123.0], [1518804480000, 8.087e-05, 8.087e-05, 8.087e-05, 8.087e-05, 150.0], [1518804540000, 8.087e-05, 8.087e-05, 8.087e-05, 8.087e-05, 85.0], [1518804600000, 8.075e-05, 8.075e-05, 8.075e-05, 8.075e-05, 1326.0], [1518804660000, 8.075e-05, 8.075e-05, 8.075e-05, 8.075e-05, 0.0], [1518804720000, 8.075e-05, 8.1e-05, 8.074e-05, 8.095e-05, 4541.0], [1518804780000, 8.095e-05, 8.095e-05, 8.095e-05, 8.095e-05, 1810.0], [1518804840000, 8.095e-05, 8.095e-05, 8.095e-05, 8.095e-05, 0.0], [1518804900000, 8.1e-05, 8.1e-05, 8.095e-05, 8.095e-05, 358.0], [1518804960000, 8.1e-05, 8.1e-05, 8.1e-05, 8.1e-05, 13.0], [1518805020000, 8.095e-05, 8.1e-05, 8.095e-05, 8.095e-05, 531.0], [1518805080000, 8.095e-05, 8.12e-05, 8.095e-05, 8.12e-05, 6282.0], [1518805140000, 8.12e-05, 8.121e-05, 8.12e-05, 8.121e-05, 129.0], [1518805200000, 8.121e-05, 8.121e-05, 8.121e-05, 8.121e-05, 105.0], [1518805260000, 8.121e-05, 8.121e-05, 8.107e-05, 8.108e-05, 913.0], [1518805320000, 8.121e-05, 8.121e-05, 8.109e-05, 8.109e-05, 1905.0], [1518805380000, 8.109e-05, 8.109e-05, 8.109e-05, 8.109e-05, 0.0], [1518805440000, 8.121e-05, 8.121e-05, 8.121e-05, 8.121e-05, 122.0], [1518805500000, 8.12e-05, 8.121e-05, 8.109e-05, 8.109e-05, 2114.0], [1518805560000, 8.107e-05, 8.107e-05, 8.107e-05, 8.107e-05, 1084.0], [1518805620000, 8.107e-05, 8.107e-05, 8.107e-05, 8.107e-05, 0.0], [1518805680000, 8.11e-05, 8.11e-05, 8.109e-05, 8.109e-05, 648.0], [1518805740000, 8.109e-05, 8.121e-05, 8.109e-05, 8.121e-05, 1162.0], [1518805800000, 8.121e-05, 8.121e-05, 8.109e-05, 8.109e-05, 1222.0], [1518805860000, 8.109e-05, 8.121e-05, 8.109e-05, 8.121e-05, 81.0], [1518805920000, 8.121e-05, 8.121e-05, 8.115e-05, 8.115e-05, 2649.0], [1518805980000, 8.115e-05, 8.115e-05, 8.108e-05, 8.108e-05, 6394.0], [1518806040000, 8.109e-05, 8.109e-05, 8.109e-05, 8.109e-05, 62.0], [1518806100000, 8.109e-05, 8.109e-05, 8.109e-05, 8.109e-05, 0.0], [1518806160000, 8.109e-05, 8.109e-05, 8.095e-05, 8.095e-05, 5357.0], [1518806220000, 8.098e-05, 8.099e-05, 8.095e-05, 8.095e-05, 936.0], [1518806280000, 8.106e-05, 8.106e-05, 8.106e-05, 8.106e-05, 62.0], [1518806340000, 8.106e-05, 8.106e-05, 8.106e-05, 8.106e-05, 0.0], [1518806400000, 8.115e-05, 8.15e-05, 8.115e-05, 8.15e-05, 1440.0], [1518806460000, 8.15e-05, 8.15e-05, 8.15e-05, 8.15e-05, 0.0], [1518806520000, 8.121e-05, 8.121e-05, 8.121e-05, 8.121e-05, 61.0], [1518806580000, 8.12e-05, 8.12e-05, 8.12e-05, 8.12e-05, 150.0], [1518806640000, 8.121e-05, 8.121e-05, 8.12e-05, 8.12e-05, 600.0], [1518806700000, 8.116e-05, 8.116e-05, 8.106e-05, 8.106e-05, 225.0], [1518806760000, 8.106e-05, 8.115e-05, 8.101e-05, 8.115e-05, 291.0], [1518806820000, 8.101e-05, 8.101e-05, 8.095e-05, 8.095e-05, 851.0], [1518806880000, 8.096e-05, 8.096e-05, 8.095e-05, 8.095e-05, 983.0], [1518806940000, 8.095e-05, 8.095e-05, 8.095e-05, 8.095e-05, 504.0], [1518807000000, 8.095e-05, 8.095e-05, 8.094e-05, 8.094e-05, 158.0], [1518807060000, 8.094e-05, 8.094e-05, 8.094e-05, 8.094e-05, 30.0], [1518807120000, 8.094e-05, 8.094e-05, 8.094e-05, 8.094e-05, 0.0], [1518807180000, 8.094e-05, 8.094e-05, 8.094e-05, 8.094e-05, 123.0], [1518807240000, 8.094e-05, 8.094e-05, 8.086e-05, 8.086e-05, 425.0], [1518807300000, 8.093e-05, 8.094e-05, 8.093e-05, 8.094e-05, 379.0], [1518807360000, 8.094e-05, 8.094e-05, 8.094e-05, 8.094e-05, 0.0], [1518807420000, 8.145e-05, 8.145e-05, 8.11e-05, 8.119e-05, 521.0], [1518807480000, 8.119e-05, 8.119e-05, 8.119e-05, 8.119e-05, 0.0], [1518807540000, 8.119e-05, 8.119e-05, 8.119e-05, 8.119e-05, 0.0], [1518807600000, 8.119e-05, 8.119e-05, 8.119e-05, 8.119e-05, 0.0], [1518807660000, 8.153e-05, 8.153e-05, 8.153e-05, 8.153e-05, 1.0], [1518807720000, 8.12e-05, 8.12e-05, 8.119e-05, 8.119e-05, 418.0], [1518807780000, 8.119e-05, 8.119e-05, 8.119e-05, 8.119e-05, 161.0], [1518807840000, 8.119e-05, 8.119e-05, 8.119e-05, 8.119e-05, 0.0], [1518807900000, 8.119e-05, 8.119e-05, 8.119e-05, 8.119e-05, 341.0], [1518807960000, 8.119e-05, 8.145e-05, 8.074e-05, 8.074e-05, 10802.0], [1518808020000, 8.074e-05, 8.074e-05, 8.074e-05, 8.074e-05, 121.0], [1518808080000, 8.074e-05, 8.074e-05, 8.074e-05, 8.074e-05, 0.0], [1518808140000, 8.074e-05, 8.074e-05, 8.074e-05, 8.074e-05, 122.0], [1518808200000, 8.074e-05, 8.074e-05, 8.074e-05, 8.074e-05, 17.0], [1518808260000, 8.105e-05, 8.137e-05, 8.105e-05, 8.137e-05, 123.0], [1518808320000, 8.137e-05, 8.137e-05, 8.137e-05, 8.137e-05, 0.0], [1518808380000, 8.137e-05, 8.137e-05, 8.137e-05, 8.137e-05, 0.0], [1518808440000, 8.113e-05, 8.113e-05, 8.079e-05, 8.079e-05, 154.0], [1518808500000, 8.079e-05, 8.079e-05, 8.079e-05, 8.079e-05, 166.0], [1518808560000, 8.079e-05, 8.079e-05, 8.079e-05, 8.079e-05, 0.0], [1518808620000, 8.101e-05, 8.11e-05, 8.101e-05, 8.11e-05, 1140.0], [1518808680000, 8.11e-05, 8.11e-05, 8.11e-05, 8.11e-05, 0.0], [1518808740000, 8.102e-05, 8.102e-05, 8.079e-05, 8.102e-05, 271.0], [1518808800000, 8.102e-05, 8.102e-05, 8.102e-05, 8.102e-05, 0.0], [1518808860000, 8.081e-05, 8.081e-05, 8.074e-05, 8.074e-05, 377.0], [1518808920000, 8.096e-05, 8.096e-05, 8.096e-05, 8.096e-05, 20.0], [1518808980000, 8.096e-05, 8.096e-05, 8.074e-05, 8.075e-05, 765.0], [1518809040000, 8.075e-05, 8.075e-05, 8.075e-05, 8.075e-05, 0.0], [1518809100000, 8.075e-05, 8.075e-05, 8.075e-05, 8.075e-05, 0.0], [1518809160000, 8.074e-05, 8.074e-05, 8.074e-05, 8.074e-05, 172.0], [1518809220000, 8.075e-05, 8.075e-05, 8.074e-05, 8.074e-05, 474.0], [1518809280000, 8.074e-05, 8.074e-05, 8.074e-05, 8.074e-05, 0.0], [1518809340000, 8.074e-05, 8.074e-05, 8.074e-05, 8.074e-05, 2477.0], [1518809400000, 8.074e-05, 8.074e-05, 8.074e-05, 8.074e-05, 0.0], [1518809460000, 8.069e-05, 8.069e-05, 8.069e-05, 8.069e-05, 25.0], [1518809520000, 8.069e-05, 8.069e-05, 8.069e-05, 8.069e-05, 219.0], [1518809580000, 8.063e-05, 8.063e-05, 8.031e-05, 8.052e-05, 558.0], [1518809640000, 8.048e-05, 8.05e-05, 8.048e-05, 8.05e-05, 1367.0], [1518809700000, 8.05e-05, 8.126e-05, 8.05e-05, 8.063e-05, 3207.0], [1518809760000, 8.1e-05, 8.1e-05, 8.1e-05, 8.1e-05, 1.0], [1518809820000, 8.098e-05, 8.098e-05, 8.098e-05, 8.098e-05, 624.0], [1518809880000, 8.089e-05, 8.089e-05, 8.089e-05, 8.089e-05, 125.0], [1518809940000, 8.089e-05, 8.089e-05, 8.089e-05, 8.089e-05, 0.0], [1518810000000, 8.093e-05, 8.093e-05, 8.093e-05, 8.093e-05, 5.0], [1518810060000, 8.089e-05, 8.093e-05, 8.089e-05, 8.093e-05, 203.0], [1518810120000, 8.093e-05, 8.093e-05, 8.093e-05, 8.093e-05, 511.0], [1518810180000, 8.093e-05, 8.093e-05, 8.093e-05, 8.093e-05, 0.0], [1518810240000, 8.099e-05, 8.099e-05, 8.084e-05, 8.084e-05, 106.0], [1518810300000, 8.084e-05, 8.084e-05, 8.084e-05, 8.084e-05, 0.0], [1518810360000, 8.084e-05, 8.084e-05, 8.084e-05, 8.084e-05, 0.0], [1518810420000, 8.099e-05, 8.099e-05, 8.099e-05, 8.099e-05, 123.0], [1518810480000, 8.099e-05, 8.099e-05, 8.099e-05, 8.099e-05, 0.0], [1518810540000, 8.099e-05, 8.099e-05, 8.085e-05, 8.085e-05, 198.0], [1518810600000, 8.084e-05, 8.084e-05, 8.084e-05, 8.084e-05, 70.0], [1518810660000, 8.084e-05, 8.084e-05, 8.084e-05, 8.084e-05, 0.0], [1518810720000, 8.054e-05, 8.054e-05, 8.053e-05, 8.053e-05, 2077.0], [1518810780000, 8.053e-05, 8.053e-05, 8.053e-05, 8.053e-05, 0.0], [1518810840000, 8.053e-05, 8.053e-05, 8.053e-05, 8.053e-05, 0.0], [1518810900000, 8.03e-05, 8.047e-05, 8.021e-05, 8.047e-05, 218.0], [1518810960000, 8.037e-05, 8.037e-05, 8.037e-05, 8.037e-05, 489.0], [1518811020000, 8.037e-05, 8.046e-05, 8.021e-05, 8.043e-05, 3893.0], [1518811080000, 8.043e-05, 8.043e-05, 8.043e-05, 8.043e-05, 0.0], [1518811140000, 8.043e-05, 8.043e-05, 8.023e-05, 8.023e-05, 1188.0], [1518811200000, 8.023e-05, 8.045e-05, 8.023e-05, 8.023e-05, 214.0], [1518811260000, 8.023e-05, 8.023e-05, 8.023e-05, 8.023e-05, 0.0], [1518811320000, 8.047e-05, 8.047e-05, 8.047e-05, 8.047e-05, 144.0], [1518811380000, 8.042e-05, 8.089e-05, 8.042e-05, 8.089e-05, 4074.0], [1518811440000, 8.045e-05, 8.045e-05, 8.043e-05, 8.043e-05, 2680.0], [1518811500000, 8.043e-05, 8.043e-05, 8.043e-05, 8.043e-05, 458.0], [1518811560000, 8.043e-05, 8.043e-05, 8.042e-05, 8.042e-05, 692.0], [1518811620000, 8.043e-05, 8.087e-05, 8.043e-05, 8.087e-05, 697.0], [1518811680000, 8.087e-05, 8.087e-05, 8.087e-05, 8.087e-05, 0.0], [1518811740000, 8.087e-05, 8.087e-05, 8.087e-05, 8.087e-05, 0.0], [1518811800000, 8.079e-05, 8.079e-05, 8.079e-05, 8.079e-05, 82.0], [1518811860000, 8.078e-05, 8.079e-05, 8.078e-05, 8.079e-05, 2141.0], [1518811920000, 8.079e-05, 8.079e-05, 8.079e-05, 8.079e-05, 714.0], [1518811980000, 8.078e-05, 8.078e-05, 8.042e-05, 8.042e-05, 296.0], [1518812040000, 8.043e-05, 8.043e-05, 8.043e-05, 8.043e-05, 47.0], [1518812100000, 8.078e-05, 8.078e-05, 8.078e-05, 8.078e-05, 206.0], [1518812160000, 8.076e-05, 8.077e-05, 8.076e-05, 8.077e-05, 123.0], [1518812220000, 8.042e-05, 8.042e-05, 8.042e-05, 8.042e-05, 183.0], [1518812280000, 8.04e-05, 8.042e-05, 8.04e-05, 8.042e-05, 352.0], [1518812340000, 8.042e-05, 8.042e-05, 8.042e-05, 8.042e-05, 124.0], [1518812400000, 8.042e-05, 8.042e-05, 8.042e-05, 8.042e-05, 805.0], [1518812460000, 8.042e-05, 8.042e-05, 8.042e-05, 8.042e-05, 1517.0], [1518812520000, 8.042e-05, 8.042e-05, 8.042e-05, 8.042e-05, 2090.0], [1518812580000, 8.042e-05, 8.042e-05, 8.042e-05, 8.042e-05, 963.0], [1518812640000, 8.042e-05, 8.042e-05, 8.042e-05, 8.042e-05, 100.0], [1518812700000, 8.042e-05, 8.042e-05, 8.042e-05, 8.042e-05, 145.0], [1518812760000, 8.042e-05, 8.042e-05, 8.042e-05, 8.042e-05, 1269.0], [1518812820000, 8.042e-05, 8.042e-05, 8.042e-05, 8.042e-05, 0.0], [1518812880000, 8.033e-05, 8.033e-05, 8.029e-05, 8.029e-05, 183.0], [1518812940000, 8.042e-05, 8.042e-05, 8.03e-05, 8.03e-05, 647.0], [1518813000000, 8.029e-05, 8.042e-05, 8.029e-05, 8.042e-05, 1156.0], [1518813060000, 8.042e-05, 8.042e-05, 8.042e-05, 8.042e-05, 0.0], [1518813120000, 8.042e-05, 8.042e-05, 8.042e-05, 8.042e-05, 0.0], [1518813180000, 8.095e-05, 8.095e-05, 8.095e-05, 8.095e-05, 123.0], [1518813240000, 8.096e-05, 8.096e-05, 8.096e-05, 8.096e-05, 123.0], [1518813300000, 8.073e-05, 8.073e-05, 8.047e-05, 8.047e-05, 638.0], [1518813360000, 8.042e-05, 8.042e-05, 8.042e-05, 8.042e-05, 12.0], [1518813420000, 8.042e-05, 8.042e-05, 8.042e-05, 8.042e-05, 949.0], [1518813480000, 8.069e-05, 8.069e-05, 8.042e-05, 8.043e-05, 2061.0], [1518813540000, 8.094e-05, 8.094e-05, 8.043e-05, 8.043e-05, 147.0], [1518813600000, 8.042e-05, 8.042e-05, 8.023e-05, 8.03e-05, 1745.0], [1518813660000, 8.042e-05, 8.042e-05, 8.03e-05, 8.03e-05, 896.0], [1518813720000, 8.031e-05, 8.031e-05, 8.031e-05, 8.031e-05, 2421.0], [1518813780000, 8.084e-05, 8.096e-05, 8.084e-05, 8.096e-05, 123.0], [1518813840000, 8.063e-05, 8.1e-05, 8.063e-05, 8.1e-05, 4753.0], [1518813900000, 8.103e-05, 8.112e-05, 8.069e-05, 8.112e-05, 1007.0], [1518813960000, 8.112e-05, 8.112e-05, 8.051e-05, 8.112e-05, 692.0], [1518814020000, 8.112e-05, 8.112e-05, 8.112e-05, 8.112e-05, 0.0], [1518814080000, 8.095e-05, 8.1e-05, 8.095e-05, 8.1e-05, 992.0], [1518814140000, 8.075e-05, 8.075e-05, 8.075e-05, 8.075e-05, 84.0], [1518814200000, 8.075e-05, 8.075e-05, 8.075e-05, 8.075e-05, 0.0], [1518814260000, 8.1e-05, 8.113e-05, 8.1e-05, 8.113e-05, 123.0], [1518814320000, 8.113e-05, 8.113e-05, 8.113e-05, 8.113e-05, 0.0], [1518814380000, 8.113e-05, 8.113e-05, 8.113e-05, 8.113e-05, 82.0], [1518814440000, 8.113e-05, 8.113e-05, 8.113e-05, 8.113e-05, 0.0], [1518814500000, 8.077e-05, 8.077e-05, 8.077e-05, 8.077e-05, 99.0], [1518814560000, 8.077e-05, 8.077e-05, 8.077e-05, 8.077e-05, 2198.0], [1518814620000, 8.111e-05, 8.14e-05, 8.076e-05, 8.076e-05, 13463.0], [1518814680000, 8.079e-05, 8.079e-05, 8.076e-05, 8.076e-05, 409.0], [1518814740000, 8.076e-05, 8.076e-05, 8.076e-05, 8.076e-05, 335.0], [1518814800000, 8.102e-05, 8.102e-05, 8.1e-05, 8.1e-05, 428.0], [1518814860000, 8.077e-05, 8.083e-05, 8.077e-05, 8.083e-05, 489.0], [1518814920000, 8.079e-05, 8.079e-05, 8.079e-05, 8.079e-05, 34.0], [1518814980000, 8.095e-05, 8.095e-05, 8.095e-05, 8.095e-05, 2192.0], [1518815040000, 8.095e-05, 8.097e-05, 8.095e-05, 8.097e-05, 123.0], [1518815100000, 8.1e-05, 8.148e-05, 8.1e-05, 8.148e-05, 421.0], [1518815160000, 8.08e-05, 8.143e-05, 8.08e-05, 8.143e-05, 176.0], [1518815220000, 8.143e-05, 8.143e-05, 8.143e-05, 8.143e-05, 122.0], [1518815280000, 8.143e-05, 8.143e-05, 8.143e-05, 8.143e-05, 0.0], [1518815340000, 8.111e-05, 8.111e-05, 8.076e-05, 8.076e-05, 408.0], [1518815400000, 8.079e-05, 8.079e-05, 8.078e-05, 8.079e-05, 761.0], [1518815460000, 8.086e-05, 8.103e-05, 8.079e-05, 8.103e-05, 304.0], [1518815520000, 8.095e-05, 8.095e-05, 8.095e-05, 8.095e-05, 258.0], [1518815580000, 8.094e-05, 8.095e-05, 8.094e-05, 8.095e-05, 370.0], [1518815640000, 8.095e-05, 8.095e-05, 8.095e-05, 8.095e-05, 0.0], [1518815700000, 8.108e-05, 8.123e-05, 8.095e-05, 8.123e-05, 192.0], [1518815760000, 8.096e-05, 8.096e-05, 8.096e-05, 8.096e-05, 13.0], [1518815820000, 8.112e-05, 8.112e-05, 8.099e-05, 8.099e-05, 441.0], [1518815880000, 8.098e-05, 8.108e-05, 8.098e-05, 8.108e-05, 325.0], [1518815940000, 8.112e-05, 8.112e-05, 8.112e-05, 8.112e-05, 720.0], [1518816000000, 8.103e-05, 8.112e-05, 8.103e-05, 8.112e-05, 393.0], [1518816060000, 8.112e-05, 8.112e-05, 8.112e-05, 8.112e-05, 0.0], [1518816120000, 8.112e-05, 8.112e-05, 8.095e-05, 8.095e-05, 1304.0], [1518816180000, 8.11e-05, 8.112e-05, 8.11e-05, 8.112e-05, 3129.0], [1518816240000, 8.112e-05, 8.112e-05, 8.112e-05, 8.112e-05, 0.0], [1518816300000, 8.112e-05, 8.17e-05, 8.108e-05, 8.115e-05, 2787.0], [1518816360000, 8.084e-05, 8.086e-05, 8.081e-05, 8.081e-05, 1399.0], [1518816420000, 8.081e-05, 8.125e-05, 8.075e-05, 8.082e-05, 887.0], [1518816480000, 8.106e-05, 8.106e-05, 8.106e-05, 8.106e-05, 36.0], [1518816540000, 8.082e-05, 8.099e-05, 8.082e-05, 8.099e-05, 110.0], [1518816600000, 8.099e-05, 8.099e-05, 8.099e-05, 8.099e-05, 0.0], [1518816660000, 8.082e-05, 8.109e-05, 8.082e-05, 8.109e-05, 2318.0], [1518816720000, 8.109e-05, 8.134e-05, 8.109e-05, 8.134e-05, 185.0], [1518816780000, 8.128e-05, 8.128e-05, 8.1e-05, 8.1e-05, 179.0], [1518816840000, 8.1e-05, 8.118e-05, 8.1e-05, 8.118e-05, 215.0], [1518816900000, 8.118e-05, 8.118e-05, 8.117e-05, 8.117e-05, 132.0], [1518816960000, 8.11e-05, 8.119e-05, 8.109e-05, 8.109e-05, 739.0], [1518817020000, 8.109e-05, 8.109e-05, 8.1e-05, 8.1e-05, 296.0], [1518817080000, 8.1e-05, 8.101e-05, 8.1e-05, 8.1e-05, 544.0], [1518817140000, 8.1e-05, 8.1e-05, 8.1e-05, 8.1e-05, 574.0], [1518817200000, 8.1e-05, 8.1e-05, 8.086e-05, 8.086e-05, 739.0], [1518817260000, 8.086e-05, 8.086e-05, 8.086e-05, 8.086e-05, 0.0], [1518817320000, 8.084e-05, 8.086e-05, 8.084e-05, 8.086e-05, 292.0], [1518817380000, 8.086e-05, 8.086e-05, 8.084e-05, 8.084e-05, 215.0], [1518817440000, 8.084e-05, 8.084e-05, 8.084e-05, 8.084e-05, 47.0], [1518817500000, 8.084e-05, 8.084e-05, 8.084e-05, 8.084e-05, 0.0], [1518817560000, 8.084e-05, 8.084e-05, 8.084e-05, 8.084e-05, 179.0], [1518817620000, 8.084e-05, 8.087e-05, 8.084e-05, 8.087e-05, 1281.0], [1518817680000, 8.09e-05, 8.09e-05, 8.089e-05, 8.089e-05, 644.0], [1518817740000, 8.089e-05, 8.089e-05, 8.089e-05, 8.089e-05, 0.0], [1518817800000, 8.09e-05, 8.09e-05, 8.089e-05, 8.089e-05, 116.0], [1518817860000, 8.11e-05, 8.11e-05, 8.11e-05, 8.11e-05, 1.0], [1518817920000, 8.092e-05, 8.092e-05, 8.084e-05, 8.084e-05, 6047.0], [1518817980000, 8.117e-05, 8.119e-05, 8.117e-05, 8.119e-05, 777.0], [1518818040000, 8.119e-05, 8.119e-05, 8.119e-05, 8.119e-05, 0.0], [1518818100000, 8.119e-05, 8.12e-05, 8.119e-05, 8.12e-05, 262.0], [1518818160000, 8.12e-05, 8.12e-05, 8.084e-05, 8.084e-05, 5058.0], [1518818220000, 8.084e-05, 8.084e-05, 8.084e-05, 8.084e-05, 0.0], [1518818280000, 8.084e-05, 8.084e-05, 8.084e-05, 8.084e-05, 0.0], [1518818340000, 8.127e-05, 8.127e-05, 8.127e-05, 8.127e-05, 135.0], [1518818400000, 8.133e-05, 8.133e-05, 8.133e-05, 8.133e-05, 184.0], [1518818460000, 8.133e-05, 8.133e-05, 8.133e-05, 8.133e-05, 0.0], [1518818520000, 8.104e-05, 8.104e-05, 8.104e-05, 8.104e-05, 17.0], [1518818580000, 8.104e-05, 8.104e-05, 8.104e-05, 8.104e-05, 0.0], [1518818640000, 8.104e-05, 8.104e-05, 8.104e-05, 8.104e-05, 0.0], [1518818700000, 8.133e-05, 8.147e-05, 8.133e-05, 8.147e-05, 4435.0], [1518818760000, 8.145e-05, 8.145e-05, 8.145e-05, 8.145e-05, 330.0], [1518818820000, 8.145e-05, 8.145e-05, 8.145e-05, 8.145e-05, 0.0], [1518818880000, 8.145e-05, 8.145e-05, 8.104e-05, 8.116e-05, 844.0], [1518818940000, 8.116e-05, 8.116e-05, 8.116e-05, 8.116e-05, 0.0], [1518819000000, 8.116e-05, 8.116e-05, 8.116e-05, 8.116e-05, 0.0], [1518819060000, 8.147e-05, 8.147e-05, 8.147e-05, 8.147e-05, 50.0], [1518819120000, 8.147e-05, 8.148e-05, 8.147e-05, 8.148e-05, 555.0], [1518819180000, 8.148e-05, 8.148e-05, 8.148e-05, 8.148e-05, 0.0], [1518819240000, 8.148e-05, 8.148e-05, 8.117e-05, 8.117e-05, 639.0], [1518819300000, 8.125e-05, 8.159e-05, 8.117e-05, 8.118e-05, 1542.0], [1518819360000, 8.118e-05, 8.118e-05, 8.118e-05, 8.118e-05, 0.0], [1518819420000, 8.118e-05, 8.118e-05, 8.118e-05, 8.118e-05, 421.0], [1518819480000, 8.118e-05, 8.118e-05, 8.118e-05, 8.118e-05, 0.0], [1518819540000, 8.125e-05, 8.125e-05, 8.125e-05, 8.125e-05, 719.0], [1518819600000, 8.135e-05, 8.135e-05, 8.135e-05, 8.135e-05, 537.0], [1518819660000, 8.132e-05, 8.132e-05, 8.132e-05, 8.132e-05, 58.0], [1518819720000, 8.132e-05, 8.133e-05, 8.13e-05, 8.132e-05, 773.0], [1518819780000, 8.132e-05, 8.132e-05, 8.126e-05, 8.132e-05, 2490.0], [1518819840000, 8.118e-05, 8.118e-05, 8.117e-05, 8.117e-05, 1391.0], [1518819900000, 8.128e-05, 8.132e-05, 8.128e-05, 8.132e-05, 408.0], [1518819960000, 8.132e-05, 8.132e-05, 8.132e-05, 8.132e-05, 122.0], [1518820020000, 8.117e-05, 8.127e-05, 8.117e-05, 8.127e-05, 240.0], [1518820080000, 8.127e-05, 8.127e-05, 8.117e-05, 8.117e-05, 714.0], [1518820140000, 8.15e-05, 8.15e-05, 8.145e-05, 8.145e-05, 327.0], [1518820200000, 8.14e-05, 8.146e-05, 8.122e-05, 8.122e-05, 684.0], [1518820260000, 8.125e-05, 8.125e-05, 8.121e-05, 8.121e-05, 294.0], [1518820320000, 8.117e-05, 8.14e-05, 8.116e-05, 8.14e-05, 1639.0], [1518820380000, 8.105e-05, 8.105e-05, 8.104e-05, 8.104e-05, 115.0], [1518820440000, 8.154e-05, 8.154e-05, 8.089e-05, 8.089e-05, 3385.0], [1518820500000, 8.103e-05, 8.104e-05, 8.103e-05, 8.104e-05, 91.0], [1518820560000, 8.104e-05, 8.14e-05, 8.085e-05, 8.085e-05, 687.0], [1518820620000, 8.085e-05, 8.085e-05, 8.085e-05, 8.085e-05, 0.0], [1518820680000, 8.12e-05, 8.121e-05, 8.12e-05, 8.121e-05, 200.0], [1518820740000, 8.147e-05, 8.147e-05, 8.111e-05, 8.143e-05, 292.0], [1518820800000, 8.086e-05, 8.086e-05, 8.086e-05, 8.086e-05, 38.0], [1518820860000, 8.091e-05, 8.091e-05, 8.091e-05, 8.091e-05, 6.0], [1518820920000, 8.12e-05, 8.12e-05, 8.12e-05, 8.12e-05, 1078.0], [1518820980000, 8.115e-05, 8.12e-05, 8.081e-05, 8.081e-05, 6413.0], [1518821040000, 8.082e-05, 8.102e-05, 8.082e-05, 8.102e-05, 298.0], [1518821100000, 8.102e-05, 8.102e-05, 8.102e-05, 8.102e-05, 188.0], [1518821160000, 8.102e-05, 8.102e-05, 8.09e-05, 8.09e-05, 558.0], [1518821220000, 8.09e-05, 8.09e-05, 8.09e-05, 8.09e-05, 230.0], [1518821280000, 8.09e-05, 8.09e-05, 8.082e-05, 8.082e-05, 104.0], [1518821340000, 8.086e-05, 8.101e-05, 8.083e-05, 8.084e-05, 1228.0], [1518821400000, 8.101e-05, 8.101e-05, 8.084e-05, 8.084e-05, 4013.0], [1518821460000, 8.084e-05, 8.084e-05, 8.084e-05, 8.084e-05, 0.0], [1518821520000, 8.081e-05, 8.089e-05, 8.059e-05, 8.084e-05, 6600.0], [1518821580000, 8.084e-05, 8.084e-05, 8.084e-05, 8.084e-05, 15.0], [1518821640000, 8.084e-05, 8.084e-05, 8.084e-05, 8.084e-05, 0.0], [1518821700000, 8.07e-05, 8.148e-05, 8.07e-05, 8.084e-05, 1515.0], [1518821760000, 8.088e-05, 8.088e-05, 8.084e-05, 8.084e-05, 276.0], [1518821820000, 8.106e-05, 8.106e-05, 8.106e-05, 8.106e-05, 123.0], [1518821880000, 8.102e-05, 8.103e-05, 8.102e-05, 8.102e-05, 201.0], [1518821940000, 8.106e-05, 8.106e-05, 8.106e-05, 8.106e-05, 63.0], [1518822000000, 8.106e-05, 8.106e-05, 8.106e-05, 8.106e-05, 0.0], [1518822060000, 8.116e-05, 8.116e-05, 8.115e-05, 8.115e-05, 595.0], [1518822120000, 8.115e-05, 8.115e-05, 8.115e-05, 8.115e-05, 0.0], [1518822180000, 8.106e-05, 8.107e-05, 8.105e-05, 8.105e-05, 1019.0], [1518822240000, 8.105e-05, 8.115e-05, 8.105e-05, 8.115e-05, 66.0], [1518822300000, 8.107e-05, 8.114e-05, 8.089e-05, 8.089e-05, 149.0], [1518822360000, 8.089e-05, 8.089e-05, 8.089e-05, 8.089e-05, 0.0], [1518822420000, 8.113e-05, 8.113e-05, 8.113e-05, 8.113e-05, 299.0], [1518822480000, 8.113e-05, 8.113e-05, 8.113e-05, 8.113e-05, 38.0], [1518822540000, 8.113e-05, 8.113e-05, 8.113e-05, 8.113e-05, 0.0], [1518822600000, 8.098e-05, 8.113e-05, 8.098e-05, 8.113e-05, 127.0], [1518822660000, 8.113e-05, 8.113e-05, 8.112e-05, 8.112e-05, 222.0], [1518822720000, 8.113e-05, 8.113e-05, 8.112e-05, 8.113e-05, 218.0], [1518822780000, 8.113e-05, 8.113e-05, 8.113e-05, 8.113e-05, 0.0], [1518822840000, 8.113e-05, 8.113e-05, 8.113e-05, 8.113e-05, 0.0], [1518822900000, 8.096e-05, 8.096e-05, 8.096e-05, 8.096e-05, 7.0], [1518822960000, 8.112e-05, 8.112e-05, 8.112e-05, 8.112e-05, 123.0], [1518823020000, 8.112e-05, 8.131e-05, 8.073e-05, 8.073e-05, 2776.0], [1518823080000, 8.077e-05, 8.077e-05, 8.065e-05, 8.065e-05, 584.0], [1518823140000, 8.065e-05, 8.065e-05, 8.065e-05, 8.065e-05, 0.0], [1518823200000, 8.087e-05, 8.157e-05, 8.087e-05, 8.153e-05, 7418.0], [1518823260000, 8.114e-05, 8.114e-05, 8.114e-05, 8.114e-05, 15.0], [1518823320000, 8.114e-05, 8.114e-05, 8.114e-05, 8.114e-05, 0.0], [1518823380000, 8.141e-05, 8.141e-05, 8.141e-05, 8.141e-05, 83.0], [1518823440000, 8.141e-05, 8.141e-05, 8.141e-05, 8.141e-05, 0.0], [1518823500000, 8.156e-05, 8.157e-05, 8.143e-05, 8.143e-05, 8708.0], [1518823560000, 8.141e-05, 8.146e-05, 8.082e-05, 8.135e-05, 6597.0], [1518823620000, 8.132e-05, 8.132e-05, 8.064e-05, 8.109e-05, 1581.0], [1518823680000, 8.063e-05, 8.102e-05, 8.063e-05, 8.096e-05, 4158.0], [1518823740000, 8.096e-05, 8.096e-05, 8.096e-05, 8.096e-05, 0.0], [1518823800000, 8.096e-05, 8.096e-05, 8.096e-05, 8.096e-05, 0.0], [1518823860000, 8.096e-05, 8.096e-05, 8.096e-05, 8.096e-05, 0.0], [1518823920000, 8.163e-05, 8.163e-05, 8.163e-05, 8.163e-05, 6.0], [1518823980000, 8.124e-05, 8.124e-05, 8.123e-05, 8.123e-05, 49.0], [1518824040000, 8.123e-05, 8.123e-05, 8.123e-05, 8.123e-05, 0.0], [1518824100000, 8.123e-05, 8.123e-05, 8.123e-05, 8.123e-05, 0.0], [1518824160000, 8.126e-05, 8.131e-05, 8.126e-05, 8.131e-05, 2428.0], [1518824220000, 8.128e-05, 8.129e-05, 8.128e-05, 8.129e-05, 201.0], [1518824280000, 8.129e-05, 8.129e-05, 8.129e-05, 8.129e-05, 141.0], [1518824340000, 8.153e-05, 8.153e-05, 8.153e-05, 8.153e-05, 122.0], [1518824400000, 8.134e-05, 8.175e-05, 8.134e-05, 8.134e-05, 1588.0], [1518824460000, 8.134e-05, 8.149e-05, 8.134e-05, 8.149e-05, 240.0], [1518824520000, 8.149e-05, 8.149e-05, 8.134e-05, 8.135e-05, 183.0], [1518824580000, 8.135e-05, 8.135e-05, 8.135e-05, 8.135e-05, 0.0], [1518824640000, 8.135e-05, 8.135e-05, 8.134e-05, 8.134e-05, 178.0], [1518824700000, 8.134e-05, 8.134e-05, 8.134e-05, 8.134e-05, 0.0], [1518824760000, 8.135e-05, 8.135e-05, 8.133e-05, 8.133e-05, 1036.0], [1518824820000, 8.133e-05, 8.133e-05, 8.133e-05, 8.133e-05, 0.0], [1518824880000, 8.133e-05, 8.178e-05, 8.125e-05, 8.138e-05, 4210.0], [1518824940000, 8.15e-05, 8.15e-05, 8.139e-05, 8.139e-05, 207.0], [1518825000000, 8.139e-05, 8.139e-05, 8.138e-05, 8.139e-05, 263.0], [1518825060000, 8.142e-05, 8.142e-05, 8.139e-05, 8.139e-05, 88.0], [1518825120000, 8.141e-05, 8.141e-05, 8.141e-05, 8.141e-05, 317.0], [1518825180000, 8.139e-05, 8.139e-05, 8.139e-05, 8.139e-05, 2223.0], [1518825240000, 8.14e-05, 8.142e-05, 8.14e-05, 8.142e-05, 122.0], [1518825300000, 8.139e-05, 8.139e-05, 8.139e-05, 8.139e-05, 304.0], [1518825360000, 8.139e-05, 8.139e-05, 8.139e-05, 8.139e-05, 1544.0], [1518825420000, 8.139e-05, 8.139e-05, 8.139e-05, 8.139e-05, 468.0], [1518825480000, 8.146e-05, 8.146e-05, 8.146e-05, 8.146e-05, 116.0], [1518825540000, 8.146e-05, 8.146e-05, 8.146e-05, 8.146e-05, 284.0], [1518825600000, 8.146e-05, 8.146e-05, 8.14e-05, 8.14e-05, 834.0], [1518825660000, 8.14e-05, 8.14e-05, 8.14e-05, 8.14e-05, 0.0], [1518825720000, 8.159e-05, 8.162e-05, 8.159e-05, 8.162e-05, 1476.0], [1518825780000, 8.154e-05, 8.157e-05, 8.13e-05, 8.13e-05, 1423.0], [1518825840000, 8.13e-05, 8.13e-05, 8.13e-05, 8.13e-05, 0.0], [1518825900000, 8.142e-05, 8.145e-05, 8.113e-05, 8.113e-05, 183.0], [1518825960000, 8.114e-05, 8.114e-05, 8.1e-05, 8.1e-05, 722.0], [1518826020000, 8.101e-05, 8.137e-05, 8.087e-05, 8.088e-05, 2235.0], [1518826080000, 8.088e-05, 8.088e-05, 8.088e-05, 8.088e-05, 0.0], [1518826140000, 8.101e-05, 8.101e-05, 8.1e-05, 8.1e-05, 617.0], [1518826200000, 8.1e-05, 8.131e-05, 8.064e-05, 8.131e-05, 9944.0], [1518826260000, 8.131e-05, 8.131e-05, 8.131e-05, 8.131e-05, 0.0], [1518826320000, 8.124e-05, 8.124e-05, 8.119e-05, 8.119e-05, 246.0], [1518826380000, 8.11e-05, 8.11e-05, 8.09e-05, 8.104e-05, 627.0], [1518826440000, 8.103e-05, 8.103e-05, 8.103e-05, 8.103e-05, 123.0], [1518826500000, 8.088e-05, 8.088e-05, 8.088e-05, 8.088e-05, 110.0], [1518826560000, 8.072e-05, 8.102e-05, 8.072e-05, 8.102e-05, 187.0], [1518826620000, 8.089e-05, 8.089e-05, 8.089e-05, 8.089e-05, 61.0], [1518826680000, 8.089e-05, 8.089e-05, 8.089e-05, 8.089e-05, 0.0], [1518826740000, 8.089e-05, 8.089e-05, 8.089e-05, 8.089e-05, 1107.0], [1518826800000, 8.088e-05, 8.109e-05, 8.063e-05, 8.109e-05, 1324.0], [1518826860000, 8.109e-05, 8.109e-05, 8.109e-05, 8.109e-05, 1112.0], [1518826920000, 8.11e-05, 8.118e-05, 8.11e-05, 8.118e-05, 1266.0], [1518826980000, 8.118e-05, 8.118e-05, 8.118e-05, 8.118e-05, 0.0], [1518827040000, 8.118e-05, 8.118e-05, 8.113e-05, 8.114e-05, 885.0], [1518827100000, 8.109e-05, 8.109e-05, 8.109e-05, 8.109e-05, 140.0], [1518827160000, 8.109e-05, 8.11e-05, 8.109e-05, 8.109e-05, 665.0], [1518827220000, 8.109e-05, 8.109e-05, 8.109e-05, 8.109e-05, 61.0], [1518827280000, 8.109e-05, 8.109e-05, 8.109e-05, 8.109e-05, 0.0], [1518827340000, 8.109e-05, 8.109e-05, 8.109e-05, 8.109e-05, 0.0], [1518827400000, 8.129e-05, 8.133e-05, 8.129e-05, 8.133e-05, 269.0], [1518827460000, 8.133e-05, 8.133e-05, 8.133e-05, 8.133e-05, 0.0], [1518827520000, 8.133e-05, 8.133e-05, 8.133e-05, 8.133e-05, 0.0], [1518827580000, 8.133e-05, 8.133e-05, 8.133e-05, 8.133e-05, 0.0], [1518827640000, 8.133e-05, 8.133e-05, 8.133e-05, 8.133e-05, 0.0], [1518827700000, 8.133e-05, 8.133e-05, 8.133e-05, 8.133e-05, 0.0], [1518827760000, 8.092e-05, 8.092e-05, 8.092e-05, 8.092e-05, 33.0], [1518827820000, 8.092e-05, 8.092e-05, 8.092e-05, 8.092e-05, 0.0], [1518827880000, 8.093e-05, 8.093e-05, 8.093e-05, 8.093e-05, 32.0], [1518827940000, 8.093e-05, 8.093e-05, 8.093e-05, 8.093e-05, 0.0], [1518828000000, 8.093e-05, 8.122e-05, 8.093e-05, 8.122e-05, 98.0], [1518828060000, 8.122e-05, 8.122e-05, 8.122e-05, 8.122e-05, 123.0], [1518828120000, 8.122e-05, 8.122e-05, 8.122e-05, 8.122e-05, 0.0], [1518828180000, 8.122e-05, 8.122e-05, 8.122e-05, 8.122e-05, 0.0], [1518828240000, 8.122e-05, 8.132e-05, 8.122e-05, 8.132e-05, 123.0], [1518828300000, 8.132e-05, 8.132e-05, 8.132e-05, 8.132e-05, 11.0], [1518828360000, 8.098e-05, 8.132e-05, 8.098e-05, 8.132e-05, 142.0], [1518828420000, 8.098e-05, 8.099e-05, 8.098e-05, 8.099e-05, 290.0], [1518828480000, 8.132e-05, 8.132e-05, 8.132e-05, 8.132e-05, 10.0], [1518828540000, 8.132e-05, 8.132e-05, 8.132e-05, 8.132e-05, 30.0], [1518828600000, 8.13e-05, 8.131e-05, 8.13e-05, 8.131e-05, 597.0], [1518828660000, 8.131e-05, 8.131e-05, 8.131e-05, 8.131e-05, 17.0], [1518828720000, 8.131e-05, 8.131e-05, 8.131e-05, 8.131e-05, 0.0], [1518828780000, 8.131e-05, 8.131e-05, 8.131e-05, 8.131e-05, 0.0], [1518828840000, 8.131e-05, 8.131e-05, 8.131e-05, 8.131e-05, 690.0], [1518828900000, 8.131e-05, 8.147e-05, 8.131e-05, 8.147e-05, 1579.0], [1518828960000, 8.147e-05, 8.147e-05, 8.147e-05, 8.147e-05, 122.0], [1518829020000, 8.147e-05, 8.147e-05, 8.147e-05, 8.147e-05, 45.0], [1518829080000, 8.147e-05, 8.147e-05, 8.14e-05, 8.14e-05, 1276.0], [1518829140000, 8.148e-05, 8.148e-05, 8.148e-05, 8.148e-05, 185.0], [1518829200000, 8.148e-05, 8.148e-05, 8.148e-05, 8.148e-05, 286.0], [1518829260000, 8.141e-05, 8.141e-05, 8.141e-05, 8.141e-05, 61.0], [1518829320000, 8.145e-05, 8.148e-05, 8.145e-05, 8.148e-05, 243.0], [1518829380000, 8.148e-05, 8.148e-05, 8.142e-05, 8.142e-05, 25.0], [1518829440000, 8.143e-05, 8.144e-05, 8.142e-05, 8.142e-05, 1960.0], [1518829500000, 8.141e-05, 8.142e-05, 8.14e-05, 8.14e-05, 555.0], [1518829560000, 8.14e-05, 8.14e-05, 8.14e-05, 8.14e-05, 0.0], [1518829620000, 8.141e-05, 8.141e-05, 8.141e-05, 8.141e-05, 55.0], [1518829680000, 8.141e-05, 8.141e-05, 8.141e-05, 8.141e-05, 0.0], [1518829740000, 8.141e-05, 8.141e-05, 8.141e-05, 8.141e-05, 0.0], [1518829800000, 8.141e-05, 8.141e-05, 8.141e-05, 8.141e-05, 0.0], [1518829860000, 8.141e-05, 8.141e-05, 8.141e-05, 8.141e-05, 0.0], [1518829920000, 8.141e-05, 8.141e-05, 8.14e-05, 8.14e-05, 142.0], [1518829980000, 8.14e-05, 8.14e-05, 8.14e-05, 8.14e-05, 58.0], [1518830040000, 8.14e-05, 8.14e-05, 8.131e-05, 8.131e-05, 11237.0], [1518830100000, 8.131e-05, 8.131e-05, 8.1e-05, 8.1e-05, 810.0], [1518830160000, 8.128e-05, 8.128e-05, 8.11e-05, 8.11e-05, 485.0], [1518830220000, 8.106e-05, 8.106e-05, 8.106e-05, 8.106e-05, 15.0], [1518830280000, 8.106e-05, 8.106e-05, 8.095e-05, 8.095e-05, 1862.0], [1518830340000, 8.094e-05, 8.094e-05, 8.094e-05, 8.094e-05, 68.0], [1518830400000, 8.128e-05, 8.128e-05, 8.128e-05, 8.128e-05, 5833.0], [1518830460000, 8.096e-05, 8.128e-05, 8.096e-05, 8.128e-05, 1758.0], [1518830520000, 8.128e-05, 8.128e-05, 8.128e-05, 8.128e-05, 292.0], [1518830580000, 8.128e-05, 8.128e-05, 8.128e-05, 8.128e-05, 25.0], [1518830640000, 8.127e-05, 8.127e-05, 8.127e-05, 8.127e-05, 68.0], [1518830700000, 8.127e-05, 8.127e-05, 8.076e-05, 8.076e-05, 420.0], [1518830760000, 8.084e-05, 8.084e-05, 8.084e-05, 8.084e-05, 42.0], [1518830820000, 8.121e-05, 8.122e-05, 8.121e-05, 8.122e-05, 432.0], [1518830880000, 8.122e-05, 8.122e-05, 8.122e-05, 8.122e-05, 0.0], [1518830940000, 8.121e-05, 8.121e-05, 8.121e-05, 8.121e-05, 536.0], [1518831000000, 8.12e-05, 8.12e-05, 8.12e-05, 8.12e-05, 90.0], [1518831060000, 8.12e-05, 8.121e-05, 8.117e-05, 8.117e-05, 708.0], [1518831120000, 8.089e-05, 8.089e-05, 8.089e-05, 8.089e-05, 966.0], [1518831180000, 8.081e-05, 8.081e-05, 8.081e-05, 8.081e-05, 237.0], [1518831240000, 8.105e-05, 8.105e-05, 8.105e-05, 8.105e-05, 1559.0], [1518831300000, 8.081e-05, 8.09e-05, 8.081e-05, 8.09e-05, 4294.0], [1518831360000, 8.099e-05, 8.099e-05, 8.098e-05, 8.098e-05, 223.0], [1518831420000, 8.09e-05, 8.09e-05, 8.089e-05, 8.089e-05, 616.0], [1518831480000, 8.098e-05, 8.098e-05, 8.098e-05, 8.098e-05, 323.0], [1518831540000, 8.089e-05, 8.089e-05, 8.081e-05, 8.081e-05, 270.0], [1518831600000, 8.082e-05, 8.097e-05, 8.08e-05, 8.097e-05, 2527.0], [1518831660000, 8.097e-05, 8.097e-05, 8.097e-05, 8.097e-05, 302.0], [1518831720000, 8.081e-05, 8.097e-05, 8.068e-05, 8.097e-05, 443.0], [1518831780000, 8.09e-05, 8.09e-05, 8.09e-05, 8.09e-05, 243.0], [1518831840000, 8.09e-05, 8.096e-05, 8.09e-05, 8.096e-05, 2227.0], [1518831900000, 8.095e-05, 8.096e-05, 8.09e-05, 8.09e-05, 4045.0], [1518831960000, 8.096e-05, 8.1e-05, 8.096e-05, 8.1e-05, 2255.0], [1518832020000, 8.1e-05, 8.1e-05, 8.1e-05, 8.1e-05, 0.0], [1518832080000, 8.09e-05, 8.1e-05, 8.056e-05, 8.1e-05, 3185.0], [1518832140000, 8.12e-05, 8.129e-05, 8.12e-05, 8.129e-05, 123.0], [1518832200000, 8.052e-05, 8.052e-05, 8.052e-05, 8.052e-05, 34.0], [1518832260000, 8.13e-05, 8.137e-05, 8.093e-05, 8.093e-05, 2057.0], [1518832320000, 8.112e-05, 8.114e-05, 8.112e-05, 8.114e-05, 6316.0], [1518832380000, 8.121e-05, 8.179e-05, 8.121e-05, 8.177e-05, 12546.0], [1518832440000, 8.176e-05, 8.181e-05, 8.139e-05, 8.18e-05, 4886.0], [1518832500000, 8.15e-05, 8.182e-05, 8.148e-05, 8.182e-05, 4946.0], [1518832560000, 8.137e-05, 8.2e-05, 8.137e-05, 8.16e-05, 2071.0], [1518832620000, 8.193e-05, 8.193e-05, 8.193e-05, 8.193e-05, 458.0], [1518832680000, 8.194e-05, 8.2e-05, 8.194e-05, 8.199e-05, 1927.0], [1518832740000, 8.199e-05, 8.199e-05, 8.161e-05, 8.198e-05, 2089.0], [1518832800000, 8.196e-05, 8.196e-05, 8.196e-05, 8.196e-05, 24.0], [1518832860000, 8.161e-05, 8.194e-05, 8.134e-05, 8.134e-05, 2689.0], [1518832920000, 8.182e-05, 8.194e-05, 8.182e-05, 8.193e-05, 1801.0], [1518832980000, 8.193e-05, 8.204e-05, 8.16e-05, 8.169e-05, 7553.0], [1518833040000, 8.175e-05, 8.175e-05, 8.169e-05, 8.169e-05, 1076.0], [1518833100000, 8.172e-05, 8.242e-05, 8.17e-05, 8.191e-05, 10854.0], [1518833160000, 8.216e-05, 8.225e-05, 8.189e-05, 8.197e-05, 6899.0], [1518833220000, 8.197e-05, 8.232e-05, 8.19e-05, 8.23e-05, 3960.0], [1518833280000, 8.237e-05, 8.241e-05, 8.199e-05, 8.204e-05, 3781.0], [1518833340000, 8.237e-05, 8.242e-05, 8.205e-05, 8.219e-05, 7497.0], [1518833400000, 8.219e-05, 8.219e-05, 8.173e-05, 8.174e-05, 6900.0], [1518833460000, 8.213e-05, 8.213e-05, 8.173e-05, 8.183e-05, 1594.0], [1518833520000, 8.166e-05, 8.183e-05, 8.164e-05, 8.183e-05, 436.0], [1518833580000, 8.183e-05, 8.201e-05, 8.183e-05, 8.201e-05, 45.0], [1518833640000, 8.164e-05, 8.201e-05, 8.093e-05, 8.093e-05, 2401.0], [1518833700000, 8.164e-05, 8.2e-05, 8.143e-05, 8.143e-05, 919.0], [1518833760000, 8.14e-05, 8.192e-05, 8.14e-05, 8.192e-05, 236.0], [1518833820000, 8.192e-05, 8.192e-05, 8.138e-05, 8.138e-05, 1422.0], [1518833880000, 8.138e-05, 8.165e-05, 8.133e-05, 8.133e-05, 1931.0], [1518833940000, 8.112e-05, 8.163e-05, 8.112e-05, 8.157e-05, 273.0], [1518834000000, 8.157e-05, 8.157e-05, 8.09e-05, 8.114e-05, 2511.0], [1518834060000, 8.09e-05, 8.136e-05, 8.051e-05, 8.051e-05, 2310.0], [1518834120000, 8.09e-05, 8.09e-05, 8.042e-05, 8.042e-05, 1750.0], [1518834180000, 8.048e-05, 8.05e-05, 8.048e-05, 8.049e-05, 80.0], [1518834240000, 8.129e-05, 8.129e-05, 8.129e-05, 8.129e-05, 123.0], [1518834300000, 8.128e-05, 8.128e-05, 8.128e-05, 8.128e-05, 81.0], [1518834360000, 8.128e-05, 8.128e-05, 8.128e-05, 8.128e-05, 0.0], [1518834420000, 8.061e-05, 8.061e-05, 8.06e-05, 8.06e-05, 203.0], [1518834480000, 8.061e-05, 8.061e-05, 8.045e-05, 8.045e-05, 1802.0], [1518834540000, 8.045e-05, 8.045e-05, 8.045e-05, 8.045e-05, 0.0], [1518834600000, 8.051e-05, 8.058e-05, 8.043e-05, 8.058e-05, 274.0], [1518834660000, 8.058e-05, 8.097e-05, 8.043e-05, 8.097e-05, 478.0], [1518834720000, 8.097e-05, 8.097e-05, 8.097e-05, 8.097e-05, 0.0], [1518834780000, 8.097e-05, 8.097e-05, 8.097e-05, 8.097e-05, 66.0], [1518834840000, 8.097e-05, 8.126e-05, 8.097e-05, 8.126e-05, 123.0], [1518834900000, 8.059e-05, 8.06e-05, 8.059e-05, 8.06e-05, 455.0], [1518834960000, 8.043e-05, 8.059e-05, 8.04e-05, 8.04e-05, 3497.0], [1518835020000, 8.038e-05, 8.056e-05, 8e-05, 8.053e-05, 16043.0], [1518835080000, 8.037e-05, 8.053e-05, 8e-05, 8.048e-05, 345.0], [1518835140000, 8.02e-05, 8.043e-05, 8.02e-05, 8.043e-05, 505.0], [1518835200000, 8.04e-05, 8.04e-05, 8.04e-05, 8.04e-05, 1000.0], [1518835260000, 8.04e-05, 8.04e-05, 8e-05, 8.038e-05, 1551.0], [1518835320000, 8.037e-05, 8.037e-05, 8.001e-05, 8.001e-05, 140.0], [1518835380000, 8.036e-05, 8.053e-05, 8.036e-05, 8.053e-05, 3459.0], [1518835440000, 8.105e-05, 8.106e-05, 8.056e-05, 8.105e-05, 482.0], [1518835500000, 8.101e-05, 8.102e-05, 8.101e-05, 8.102e-05, 308.0], [1518835560000, 8.102e-05, 8.102e-05, 8.102e-05, 8.102e-05, 0.0], [1518835620000, 8.07e-05, 8.07e-05, 8.07e-05, 8.07e-05, 131.0], [1518835680000, 8.04e-05, 8.07e-05, 8.004e-05, 8.07e-05, 7355.0], [1518835740000, 8.07e-05, 8.07e-05, 8.045e-05, 8.062e-05, 2098.0], [1518835800000, 8.057e-05, 8.101e-05, 8.057e-05, 8.101e-05, 972.0], [1518835860000, 8.066e-05, 8.095e-05, 8.066e-05, 8.095e-05, 541.0], [1518835920000, 8.094e-05, 8.094e-05, 8.094e-05, 8.094e-05, 179.0], [1518835980000, 8.093e-05, 8.093e-05, 8.093e-05, 8.093e-05, 25.0], [1518836040000, 8.093e-05, 8.093e-05, 8.093e-05, 8.093e-05, 0.0], [1518836100000, 8.093e-05, 8.093e-05, 8.093e-05, 8.093e-05, 0.0], [1518836160000, 8.093e-05, 8.093e-05, 8.093e-05, 8.093e-05, 0.0], [1518836220000, 8.091e-05, 8.091e-05, 8.047e-05, 8.047e-05, 442.0], [1518836280000, 8.054e-05, 8.054e-05, 8.046e-05, 8.047e-05, 1917.0], [1518836340000, 8.045e-05, 8.047e-05, 8.04e-05, 8.046e-05, 1321.0], [1518836400000, 8.046e-05, 8.046e-05, 8.04e-05, 8.04e-05, 134.0], [1518836460000, 8.007e-05, 8.047e-05, 8.002e-05, 8.008e-05, 1827.0], [1518836520000, 8.046e-05, 8.047e-05, 8.046e-05, 8.047e-05, 635.0], [1518836580000, 8.047e-05, 8.069e-05, 8.047e-05, 8.069e-05, 1909.0], [1518836640000, 8.049e-05, 8.049e-05, 8.049e-05, 8.049e-05, 14.0], [1518836700000, 8.049e-05, 8.049e-05, 8.049e-05, 8.049e-05, 0.0], [1518836760000, 8.069e-05, 8.069e-05, 8.069e-05, 8.069e-05, 39.0], [1518836820000, 8.083e-05, 8.083e-05, 8.051e-05, 8.051e-05, 745.0], [1518836880000, 8.05e-05, 8.05e-05, 8.05e-05, 8.05e-05, 70.0], [1518836940000, 8.05e-05, 8.05e-05, 8.05e-05, 8.05e-05, 0.0], [1518837000000, 8.029e-05, 8.045e-05, 8.029e-05, 8.045e-05, 53.0], [1518837060000, 8.045e-05, 8.045e-05, 8.045e-05, 8.045e-05, 124.0], [1518837120000, 8.045e-05, 8.045e-05, 8.045e-05, 8.045e-05, 0.0], [1518837180000, 8.045e-05, 8.045e-05, 8.045e-05, 8.045e-05, 0.0], [1518837240000, 8.045e-05, 8.045e-05, 8.045e-05, 8.045e-05, 0.0], [1518837300000, 8.029e-05, 8.029e-05, 8.029e-05, 8.029e-05, 57.0], [1518837360000, 8.029e-05, 8.04e-05, 8.029e-05, 8.029e-05, 2995.0], [1518837420000, 8.029e-05, 8.029e-05, 8.029e-05, 8.029e-05, 0.0], [1518837480000, 8.029e-05, 8.029e-05, 8.029e-05, 8.029e-05, 109.0], [1518837540000, 8.033e-05, 8.033e-05, 8.029e-05, 8.029e-05, 158.0], [1518837600000, 8.029e-05, 8.029e-05, 8.009e-05, 8.009e-05, 426.0], [1518837660000, 8.009e-05, 8.009e-05, 8.002e-05, 8.002e-05, 191.0], [1518837720000, 8.026e-05, 8.026e-05, 8.002e-05, 8.002e-05, 896.0], [1518837780000, 8.002e-05, 8.026e-05, 7.986e-05, 8.012e-05, 5049.0], [1518837840000, 8.008e-05, 8.016e-05, 8.008e-05, 8.016e-05, 66.0], [1518837900000, 7.98e-05, 7.98e-05, 7.979e-05, 7.979e-05, 1619.0], [1518837960000, 7.979e-05, 7.979e-05, 7.979e-05, 7.979e-05, 0.0], [1518838020000, 8.016e-05, 8.016e-05, 7.979e-05, 7.989e-05, 3774.0], [1518838080000, 7.989e-05, 7.989e-05, 7.982e-05, 7.985e-05, 3715.0], [1518838140000, 7.985e-05, 8e-05, 7.98e-05, 8e-05, 1048.0], [1518838200000, 8e-05, 8e-05, 7.981e-05, 7.981e-05, 597.0], [1518838260000, 7.979e-05, 7.979e-05, 7.979e-05, 7.979e-05, 305.0], [1518838320000, 7.979e-05, 7.979e-05, 7.979e-05, 7.979e-05, 48.0], [1518838380000, 7.979e-05, 7.979e-05, 7.979e-05, 7.979e-05, 26.0], [1518838440000, 8e-05, 8e-05, 7.977e-05, 7.977e-05, 663.0], [1518838500000, 8e-05, 8e-05, 8e-05, 8e-05, 124.0], [1518838560000, 8e-05, 8.032e-05, 8e-05, 8.032e-05, 516.0], [1518838620000, 8e-05, 8.001e-05, 7.976e-05, 7.977e-05, 9586.0], [1518838680000, 7.974e-05, 7.974e-05, 7.967e-05, 7.967e-05, 1402.0], [1518838740000, 7.965e-05, 7.965e-05, 7.962e-05, 7.963e-05, 5993.0], [1518838800000, 7.963e-05, 7.973e-05, 7.962e-05, 7.973e-05, 1341.0], [1518838860000, 7.973e-05, 7.973e-05, 7.973e-05, 7.973e-05, 2015.0], [1518838920000, 7.973e-05, 7.973e-05, 7.973e-05, 7.973e-05, 364.0], [1518838980000, 7.981e-05, 7.981e-05, 7.981e-05, 7.981e-05, 13.0], [1518839040000, 7.981e-05, 7.981e-05, 7.981e-05, 7.981e-05, 13.0], [1518839100000, 7.981e-05, 7.981e-05, 7.981e-05, 7.981e-05, 46.0], [1518839160000, 7.981e-05, 7.981e-05, 7.981e-05, 7.981e-05, 205.0], [1518839220000, 7.981e-05, 7.981e-05, 7.981e-05, 7.981e-05, 0.0], [1518839280000, 7.981e-05, 7.981e-05, 7.981e-05, 7.981e-05, 2626.0], [1518839340000, 7.98e-05, 7.981e-05, 7.98e-05, 7.981e-05, 644.0], [1518839400000, 7.98e-05, 7.98e-05, 7.98e-05, 7.98e-05, 281.0], [1518839460000, 7.98e-05, 7.98e-05, 7.98e-05, 7.98e-05, 61.0], [1518839520000, 7.98e-05, 7.98e-05, 7.98e-05, 7.98e-05, 0.0], [1518839580000, 7.98e-05, 7.98e-05, 7.98e-05, 7.98e-05, 0.0], [1518839640000, 7.98e-05, 7.98e-05, 7.98e-05, 7.98e-05, 0.0], [1518839700000, 7.976e-05, 7.976e-05, 7.937e-05, 7.937e-05, 342.0], [1518839760000, 7.962e-05, 7.982e-05, 7.954e-05, 7.982e-05, 407.0], [1518839820000, 7.989e-05, 7.989e-05, 7.989e-05, 7.989e-05, 16.0], [1518839880000, 7.989e-05, 7.989e-05, 7.989e-05, 7.989e-05, 0.0], [1518839940000, 7.989e-05, 7.989e-05, 7.989e-05, 7.989e-05, 0.0], [1518840000000, 7.952e-05, 7.952e-05, 7.952e-05, 7.952e-05, 2301.0], [1518840060000, 7.985e-05, 7.985e-05, 7.985e-05, 7.985e-05, 68.0], [1518840120000, 7.98e-05, 7.981e-05, 7.98e-05, 7.981e-05, 195.0], [1518840180000, 7.981e-05, 7.981e-05, 7.981e-05, 7.981e-05, 0.0], [1518840240000, 7.976e-05, 7.976e-05, 7.941e-05, 7.941e-05, 645.0], [1518840300000, 7.946e-05, 7.977e-05, 7.946e-05, 7.977e-05, 3501.0], [1518840360000, 7.99e-05, 7.99e-05, 7.99e-05, 7.99e-05, 25.0], [1518840420000, 8.027e-05, 8.027e-05, 7.99e-05, 7.99e-05, 87.0], [1518840480000, 7.99e-05, 7.99e-05, 7.99e-05, 7.99e-05, 50.0], [1518840540000, 7.99e-05, 7.99e-05, 7.99e-05, 7.99e-05, 0.0], [1518840600000, 7.99e-05, 7.99e-05, 7.99e-05, 7.99e-05, 1871.0], [1518840660000, 7.99e-05, 8.029e-05, 7.982e-05, 7.982e-05, 409.0], [1518840720000, 7.982e-05, 7.982e-05, 7.982e-05, 7.982e-05, 16.0], [1518840780000, 7.982e-05, 7.982e-05, 7.982e-05, 7.982e-05, 0.0], [1518840840000, 7.982e-05, 7.982e-05, 7.982e-05, 7.982e-05, 0.0], [1518840900000, 7.982e-05, 7.982e-05, 7.982e-05, 7.982e-05, 0.0], [1518840960000, 7.984e-05, 8.019e-05, 7.984e-05, 7.984e-05, 155.0], [1518841020000, 7.984e-05, 7.984e-05, 7.984e-05, 7.984e-05, 0.0], [1518841080000, 7.984e-05, 7.984e-05, 7.984e-05, 7.984e-05, 0.0], [1518841140000, 7.993e-05, 7.993e-05, 7.992e-05, 7.992e-05, 831.0], [1518841200000, 8.008e-05, 8.009e-05, 8.008e-05, 8.008e-05, 1121.0], [1518841260000, 7.985e-05, 8.012e-05, 7.985e-05, 8.012e-05, 881.0], [1518841320000, 7.988e-05, 7.99e-05, 7.988e-05, 7.99e-05, 413.0], [1518841380000, 7.991e-05, 7.991e-05, 7.991e-05, 7.991e-05, 28.0], [1518841440000, 7.991e-05, 7.991e-05, 7.991e-05, 7.991e-05, 78.0], [1518841500000, 7.991e-05, 7.991e-05, 7.991e-05, 7.991e-05, 0.0], [1518841560000, 8.018e-05, 8.018e-05, 7.995e-05, 7.995e-05, 1348.0], [1518841620000, 8e-05, 8e-05, 7.999e-05, 7.999e-05, 249.0], [1518841680000, 7.995e-05, 8e-05, 7.995e-05, 8e-05, 1514.0], [1518841740000, 7.99e-05, 8.016e-05, 7.979e-05, 8.006e-05, 4517.0], [1518841800000, 8.006e-05, 8.011e-05, 7.978e-05, 8.011e-05, 1895.0], [1518841860000, 7.988e-05, 7.988e-05, 7.987e-05, 7.987e-05, 71.0], [1518841920000, 7.988e-05, 7.988e-05, 7.988e-05, 7.988e-05, 195.0], [1518841980000, 8.017e-05, 8.017e-05, 8.017e-05, 8.017e-05, 41.0], [1518842040000, 8.019e-05, 8.019e-05, 8.019e-05, 8.019e-05, 2312.0], [1518842100000, 8.022e-05, 8.022e-05, 8.022e-05, 8.022e-05, 720.0], [1518842160000, 8.022e-05, 8.022e-05, 8.022e-05, 8.022e-05, 189.0], [1518842220000, 8.021e-05, 8.021e-05, 7.985e-05, 7.985e-05, 109.0], [1518842280000, 8.021e-05, 8.022e-05, 8.021e-05, 8.022e-05, 1915.0], [1518842340000, 7.994e-05, 8.01e-05, 7.994e-05, 8.01e-05, 559.0], [1518842400000, 8.01e-05, 8.01e-05, 7.987e-05, 7.987e-05, 316.0], [1518842460000, 7.987e-05, 7.987e-05, 7.987e-05, 7.987e-05, 0.0], [1518842520000, 8.021e-05, 8.022e-05, 7.995e-05, 7.995e-05, 1403.0], [1518842580000, 8.015e-05, 8.015e-05, 7.999e-05, 7.999e-05, 4021.0], [1518842640000, 8.011e-05, 8.011e-05, 7.996e-05, 7.996e-05, 258.0], [1518842700000, 7.996e-05, 7.996e-05, 7.996e-05, 7.996e-05, 0.0], [1518842760000, 8.015e-05, 8.04e-05, 8.015e-05, 8.04e-05, 5620.0], [1518842820000, 8.043e-05, 8.043e-05, 8.04e-05, 8.042e-05, 13114.0], [1518842880000, 8.042e-05, 8.075e-05, 8.041e-05, 8.074e-05, 15194.0], [1518842940000, 8.074e-05, 8.08e-05, 8.012e-05, 8.074e-05, 31455.0], [1518843000000, 8.074e-05, 8.074e-05, 8.074e-05, 8.074e-05, 425.0], [1518843060000, 8.036e-05, 8.069e-05, 8.026e-05, 8.026e-05, 396.0], [1518843120000, 8.031e-05, 8.074e-05, 8.024e-05, 8.074e-05, 1407.0], [1518843180000, 8.038e-05, 8.038e-05, 8.025e-05, 8.025e-05, 64.0], [1518843240000, 8.074e-05, 8.074e-05, 8.027e-05, 8.027e-05, 120.0], [1518843300000, 8.027e-05, 8.027e-05, 8.027e-05, 8.027e-05, 0.0], [1518843360000, 8.027e-05, 8.055e-05, 8.027e-05, 8.055e-05, 912.0], [1518843420000, 8.022e-05, 8.022e-05, 8.003e-05, 8.022e-05, 2147.0], [1518843480000, 8.054e-05, 8.054e-05, 8.054e-05, 8.054e-05, 750.0], [1518843540000, 8.045e-05, 8.045e-05, 8.006e-05, 8.006e-05, 1071.0], [1518843600000, 8.006e-05, 8.006e-05, 8.006e-05, 8.006e-05, 0.0], [1518843660000, 8.049e-05, 8.049e-05, 8.049e-05, 8.049e-05, 749.0], [1518843720000, 8.049e-05, 8.049e-05, 8.049e-05, 8.049e-05, 76.0], [1518843780000, 8.068e-05, 8.068e-05, 8.016e-05, 8.068e-05, 29.0], [1518843840000, 8.068e-05, 8.068e-05, 8.023e-05, 8.023e-05, 4897.0], [1518843900000, 8.058e-05, 8.058e-05, 8.058e-05, 8.058e-05, 43.0], [1518843960000, 8.051e-05, 8.051e-05, 8.05e-05, 8.05e-05, 1540.0], [1518844020000, 8.036e-05, 8.036e-05, 8.036e-05, 8.036e-05, 4049.0], [1518844080000, 8.036e-05, 8.036e-05, 8.036e-05, 8.036e-05, 0.0], [1518844140000, 8.043e-05, 8.043e-05, 8.043e-05, 8.043e-05, 3.0], [1518844200000, 8.04e-05, 8.04e-05, 8.04e-05, 8.04e-05, 165.0], [1518844260000, 8.037e-05, 8.037e-05, 8.037e-05, 8.037e-05, 264.0], [1518844320000, 8.036e-05, 8.036e-05, 8.036e-05, 8.036e-05, 149.0], [1518844380000, 8.036e-05, 8.036e-05, 8.036e-05, 8.036e-05, 0.0], [1518844440000, 8.037e-05, 8.037e-05, 8.037e-05, 8.037e-05, 30.0], [1518844500000, 8.036e-05, 8.05e-05, 8.036e-05, 8.05e-05, 1554.0], [1518844560000, 8.05e-05, 8.06e-05, 8.05e-05, 8.06e-05, 844.0], [1518844620000, 8.06e-05, 8.06e-05, 8.06e-05, 8.06e-05, 0.0], [1518844680000, 8.037e-05, 8.037e-05, 8.037e-05, 8.037e-05, 3.0], [1518844740000, 8.037e-05, 8.037e-05, 8.037e-05, 8.037e-05, 0.0], [1518844800000, 8.05e-05, 8.069e-05, 8.05e-05, 8.069e-05, 169.0], [1518844860000, 8.069e-05, 8.069e-05, 8.069e-05, 8.069e-05, 0.0], [1518844920000, 8.069e-05, 8.069e-05, 8.069e-05, 8.069e-05, 47.0], [1518844980000, 8.037e-05, 8.037e-05, 8.036e-05, 8.036e-05, 89.0], [1518845040000, 8.036e-05, 8.036e-05, 8.036e-05, 8.036e-05, 0.0], [1518845100000, 8.036e-05, 8.036e-05, 8.036e-05, 8.036e-05, 137.0], [1518845160000, 8.036e-05, 8.036e-05, 8.036e-05, 8.036e-05, 269.0], [1518845220000, 8.036e-05, 8.036e-05, 8.036e-05, 8.036e-05, 153.0], [1518845280000, 8.037e-05, 8.037e-05, 8.037e-05, 8.037e-05, 56.0], [1518845340000, 8.037e-05, 8.037e-05, 8.037e-05, 8.037e-05, 4998.0], [1518845400000, 8.02e-05, 8.02e-05, 7.983e-05, 8.006e-05, 4079.0], [1518845460000, 8.006e-05, 8.006e-05, 8.006e-05, 8.006e-05, 0.0], [1518845520000, 8.006e-05, 8.006e-05, 8.006e-05, 8.006e-05, 0.0], [1518845580000, 8.006e-05, 8.006e-05, 8.006e-05, 8.006e-05, 1112.0], [1518845640000, 8.03e-05, 8.03e-05, 8.03e-05, 8.03e-05, 124.0], [1518845700000, 8.03e-05, 8.03e-05, 8.03e-05, 8.03e-05, 0.0], [1518845760000, 8.03e-05, 8.03e-05, 8.03e-05, 8.03e-05, 0.0], [1518845820000, 8.03e-05, 8.03e-05, 8.03e-05, 8.03e-05, 0.0], [1518845880000, 8.027e-05, 8.027e-05, 8.027e-05, 8.027e-05, 250.0], [1518845940000, 8.027e-05, 8.027e-05, 8.027e-05, 8.027e-05, 0.0], [1518846000000, 8.027e-05, 8.027e-05, 8.027e-05, 8.027e-05, 0.0], [1518846060000, 8.007e-05, 8.025e-05, 8.007e-05, 8.025e-05, 129.0], [1518846120000, 8.007e-05, 8.026e-05, 7.968e-05, 7.968e-05, 3391.0], [1518846180000, 7.968e-05, 7.968e-05, 7.968e-05, 7.968e-05, 5543.0], [1518846240000, 7.968e-05, 7.968e-05, 7.968e-05, 7.968e-05, 0.0], [1518846300000, 7.968e-05, 7.968e-05, 7.968e-05, 7.968e-05, 0.0], [1518846360000, 7.969e-05, 7.998e-05, 7.968e-05, 7.998e-05, 4091.0], [1518846420000, 7.998e-05, 7.998e-05, 7.998e-05, 7.998e-05, 0.0], [1518846480000, 7.97e-05, 7.97e-05, 7.97e-05, 7.97e-05, 2568.0], [1518846540000, 7.97e-05, 8e-05, 7.97e-05, 8e-05, 2131.0], [1518846600000, 7.968e-05, 7.968e-05, 7.938e-05, 7.938e-05, 1214.0], [1518846660000, 7.945e-05, 7.989e-05, 7.945e-05, 7.989e-05, 104.0], [1518846720000, 7.991e-05, 7.991e-05, 7.991e-05, 7.991e-05, 5.0], [1518846780000, 7.988e-05, 7.988e-05, 7.97e-05, 7.985e-05, 3118.0], [1518846840000, 7.958e-05, 7.997e-05, 7.95e-05, 7.993e-05, 5787.0], [1518846900000, 7.993e-05, 8.003e-05, 7.972e-05, 8.003e-05, 4080.0], [1518846960000, 8.003e-05, 8.003e-05, 7.973e-05, 7.973e-05, 3464.0], [1518847020000, 7.973e-05, 7.973e-05, 7.973e-05, 7.973e-05, 0.0], [1518847080000, 7.973e-05, 7.973e-05, 7.973e-05, 7.973e-05, 0.0], [1518847140000, 8.001e-05, 8.001e-05, 8.001e-05, 8.001e-05, 29.0], [1518847200000, 8.001e-05, 8.001e-05, 8.001e-05, 8.001e-05, 0.0], [1518847260000, 8.015e-05, 8.015e-05, 7.99e-05, 7.99e-05, 19.0], [1518847320000, 8.014e-05, 8.014e-05, 8.014e-05, 8.014e-05, 748.0], [1518847380000, 8.014e-05, 8.014e-05, 7.973e-05, 8.013e-05, 938.0], [1518847440000, 8.013e-05, 8.013e-05, 8.013e-05, 8.013e-05, 22.0], [1518847500000, 8.01e-05, 8.01e-05, 8.01e-05, 8.01e-05, 909.0], [1518847560000, 8.012e-05, 8.012e-05, 7.978e-05, 7.978e-05, 926.0], [1518847620000, 7.981e-05, 8.024e-05, 7.981e-05, 8.024e-05, 3829.0], [1518847680000, 8.024e-05, 8.024e-05, 8.024e-05, 8.024e-05, 1.0], [1518847740000, 8.024e-05, 8.024e-05, 8.024e-05, 8.024e-05, 0.0], [1518847800000, 7.993e-05, 7.993e-05, 7.993e-05, 7.993e-05, 131.0], [1518847860000, 7.993e-05, 7.993e-05, 7.993e-05, 7.993e-05, 25.0], [1518847920000, 7.989e-05, 8.023e-05, 7.989e-05, 7.995e-05, 5697.0], [1518847980000, 7.995e-05, 7.995e-05, 7.995e-05, 7.995e-05, 181.0], [1518848040000, 7.995e-05, 7.995e-05, 7.995e-05, 7.995e-05, 0.0], [1518848100000, 7.995e-05, 7.995e-05, 7.995e-05, 7.995e-05, 0.0], [1518848160000, 7.995e-05, 7.995e-05, 7.995e-05, 7.995e-05, 314.0], [1518848220000, 8.022e-05, 8.022e-05, 8.022e-05, 8.022e-05, 18.0], [1518848280000, 8.001e-05, 8.001e-05, 7.98e-05, 7.98e-05, 987.0], [1518848340000, 7.99e-05, 7.99e-05, 7.973e-05, 7.974e-05, 5717.0], [1518848400000, 7.973e-05, 7.976e-05, 7.973e-05, 7.976e-05, 5086.0], [1518848460000, 8.02e-05, 8.023e-05, 7.975e-05, 7.978e-05, 10209.0], [1518848520000, 7.979e-05, 7.979e-05, 7.979e-05, 7.979e-05, 1677.0], [1518848580000, 7.979e-05, 7.979e-05, 7.959e-05, 7.959e-05, 5032.0], [1518848640000, 7.971e-05, 8.004e-05, 7.961e-05, 8.004e-05, 2606.0], [1518848700000, 7.964e-05, 8.012e-05, 7.964e-05, 8.012e-05, 4748.0], [1518848760000, 7.97e-05, 7.97e-05, 7.97e-05, 7.97e-05, 58.0], [1518848820000, 7.97e-05, 8.005e-05, 7.949e-05, 8.005e-05, 464.0], [1518848880000, 7.956e-05, 7.959e-05, 7.954e-05, 7.954e-05, 1061.0], [1518848940000, 7.954e-05, 7.954e-05, 7.954e-05, 7.954e-05, 111.0], [1518849000000, 7.959e-05, 7.959e-05, 7.936e-05, 7.937e-05, 7562.0], [1518849060000, 7.937e-05, 7.974e-05, 7.937e-05, 7.943e-05, 1037.0], [1518849120000, 7.936e-05, 7.972e-05, 7.936e-05, 7.972e-05, 2317.0], [1518849180000, 7.973e-05, 7.973e-05, 7.936e-05, 7.936e-05, 2598.0], [1518849240000, 7.936e-05, 7.979e-05, 7.936e-05, 7.979e-05, 2929.0], [1518849300000, 7.936e-05, 7.937e-05, 7.925e-05, 7.925e-05, 4424.0], [1518849360000, 7.974e-05, 7.974e-05, 7.973e-05, 7.974e-05, 250.0], [1518849420000, 7.933e-05, 7.933e-05, 7.933e-05, 7.933e-05, 36.0], [1518849480000, 7.933e-05, 7.933e-05, 7.93e-05, 7.93e-05, 97.0], [1518849540000, 7.925e-05, 7.973e-05, 7.925e-05, 7.973e-05, 2105.0], [1518849600000, 7.927e-05, 7.963e-05, 7.925e-05, 7.962e-05, 6722.0], [1518849660000, 7.962e-05, 7.962e-05, 7.962e-05, 7.962e-05, 0.0], [1518849720000, 7.932e-05, 7.988e-05, 7.928e-05, 7.937e-05, 8960.0], [1518849780000, 7.93e-05, 7.967e-05, 7.93e-05, 7.936e-05, 3040.0], [1518849840000, 7.925e-05, 7.925e-05, 7.925e-05, 7.925e-05, 81.0], [1518849900000, 7.925e-05, 7.936e-05, 7.925e-05, 7.936e-05, 169.0], [1518849960000, 7.926e-05, 7.937e-05, 7.925e-05, 7.937e-05, 1523.0], [1518850020000, 7.937e-05, 7.937e-05, 7.937e-05, 7.937e-05, 100.0], [1518850080000, 7.937e-05, 7.977e-05, 7.937e-05, 7.977e-05, 1727.0], [1518850140000, 7.94e-05, 7.94e-05, 7.94e-05, 7.94e-05, 118.0], [1518850200000, 7.964e-05, 7.964e-05, 7.925e-05, 7.925e-05, 2956.0], [1518850260000, 7.933e-05, 7.955e-05, 7.921e-05, 7.921e-05, 9822.0], [1518850320000, 7.92e-05, 7.92e-05, 7.92e-05, 7.92e-05, 92.0], [1518850380000, 7.92e-05, 7.934e-05, 7.912e-05, 7.912e-05, 266.0], [1518850440000, 7.92e-05, 7.988e-05, 7.919e-05, 7.988e-05, 270.0], [1518850500000, 7.921e-05, 7.921e-05, 7.913e-05, 7.913e-05, 411.0], [1518850560000, 7.911e-05, 7.92e-05, 7.908e-05, 7.92e-05, 4682.0], [1518850620000, 7.906e-05, 7.914e-05, 7.898e-05, 7.914e-05, 2879.0], [1518850680000, 7.891e-05, 7.919e-05, 7.858e-05, 7.89e-05, 8513.0], [1518850740000, 7.89e-05, 7.902e-05, 7.89e-05, 7.902e-05, 6026.0], [1518850800000, 7.913e-05, 7.913e-05, 7.896e-05, 7.911e-05, 1545.0], [1518850860000, 7.911e-05, 7.921e-05, 7.911e-05, 7.921e-05, 15269.0], [1518850920000, 7.912e-05, 7.912e-05, 7.911e-05, 7.911e-05, 14748.0], [1518850980000, 7.949e-05, 7.953e-05, 7.949e-05, 7.953e-05, 101.0], [1518851040000, 7.901e-05, 7.901e-05, 7.9e-05, 7.9e-05, 633.0], [1518851100000, 7.932e-05, 7.932e-05, 7.932e-05, 7.932e-05, 130.0], [1518851160000, 7.919e-05, 7.92e-05, 7.919e-05, 7.92e-05, 1161.0], [1518851220000, 7.898e-05, 7.898e-05, 7.873e-05, 7.894e-05, 147.0], [1518851280000, 7.86e-05, 7.86e-05, 7.858e-05, 7.859e-05, 4671.0], [1518851340000, 7.86e-05, 7.89e-05, 7.854e-05, 7.855e-05, 9587.0], [1518851400000, 7.854e-05, 7.854e-05, 7.833e-05, 7.833e-05, 2908.0], [1518851460000, 7.827e-05, 7.827e-05, 7.8e-05, 7.811e-05, 5426.0], [1518851520000, 7.808e-05, 7.861e-05, 7.803e-05, 7.855e-05, 2863.0], [1518851580000, 7.88e-05, 7.882e-05, 7.88e-05, 7.881e-05, 2871.0], [1518851640000, 7.892e-05, 7.897e-05, 7.892e-05, 7.897e-05, 108.0], [1518851700000, 7.886e-05, 7.886e-05, 7.886e-05, 7.886e-05, 50.0], [1518851760000, 7.896e-05, 7.896e-05, 7.88e-05, 7.881e-05, 696.0], [1518851820000, 7.881e-05, 7.881e-05, 7.88e-05, 7.88e-05, 1985.0], [1518851880000, 7.88e-05, 7.88e-05, 7.88e-05, 7.88e-05, 196.0], [1518851940000, 7.826e-05, 7.826e-05, 7.822e-05, 7.822e-05, 419.0], [1518852000000, 7.825e-05, 7.825e-05, 7.825e-05, 7.825e-05, 186.0], [1518852060000, 7.844e-05, 7.844e-05, 7.843e-05, 7.844e-05, 459.0], [1518852120000, 7.861e-05, 7.873e-05, 7.861e-05, 7.862e-05, 1380.0], [1518852180000, 7.863e-05, 7.863e-05, 7.862e-05, 7.862e-05, 189.0], [1518852240000, 7.862e-05, 7.862e-05, 7.811e-05, 7.833e-05, 2220.0], [1518852300000, 7.853e-05, 7.862e-05, 7.853e-05, 7.862e-05, 238.0], [1518852360000, 7.859e-05, 7.859e-05, 7.859e-05, 7.859e-05, 30.0], [1518852420000, 7.862e-05, 7.862e-05, 7.8e-05, 7.801e-05, 11419.0], [1518852480000, 7.86e-05, 7.86e-05, 7.86e-05, 7.86e-05, 32.0], [1518852540000, 7.86e-05, 7.862e-05, 7.818e-05, 7.86e-05, 666.0], [1518852600000, 7.86e-05, 7.86e-05, 7.854e-05, 7.854e-05, 369.0], [1518852660000, 7.854e-05, 7.854e-05, 7.854e-05, 7.854e-05, 182.0], [1518852720000, 7.854e-05, 7.854e-05, 7.854e-05, 7.854e-05, 0.0], [1518852780000, 7.853e-05, 7.853e-05, 7.826e-05, 7.826e-05, 146.0], [1518852840000, 7.826e-05, 7.853e-05, 7.826e-05, 7.852e-05, 596.0], [1518852900000, 7.827e-05, 7.852e-05, 7.827e-05, 7.851e-05, 164.0], [1518852960000, 7.851e-05, 7.851e-05, 7.826e-05, 7.826e-05, 135.0], [1518853020000, 7.826e-05, 7.826e-05, 7.826e-05, 7.826e-05, 0.0], [1518853080000, 7.845e-05, 7.845e-05, 7.826e-05, 7.826e-05, 2291.0], [1518853140000, 7.826e-05, 7.826e-05, 7.826e-05, 7.826e-05, 1.0], [1518853200000, 7.827e-05, 7.827e-05, 7.826e-05, 7.826e-05, 169.0], [1518853260000, 7.827e-05, 7.827e-05, 7.827e-05, 7.827e-05, 284.0], [1518853320000, 7.827e-05, 7.827e-05, 7.827e-05, 7.827e-05, 0.0], [1518853380000, 7.853e-05, 7.854e-05, 7.853e-05, 7.854e-05, 138.0], [1518853440000, 7.86e-05, 7.86e-05, 7.83e-05, 7.83e-05, 809.0], [1518853500000, 7.828e-05, 7.86e-05, 7.828e-05, 7.86e-05, 938.0], [1518853560000, 7.86e-05, 7.86e-05, 7.86e-05, 7.86e-05, 656.0], [1518853620000, 7.832e-05, 7.861e-05, 7.832e-05, 7.832e-05, 481.0], [1518853680000, 7.861e-05, 7.862e-05, 7.861e-05, 7.862e-05, 365.0], [1518853740000, 7.833e-05, 7.833e-05, 7.833e-05, 7.833e-05, 150.0], [1518853800000, 7.832e-05, 7.832e-05, 7.832e-05, 7.832e-05, 315.0], [1518853860000, 7.832e-05, 7.832e-05, 7.832e-05, 7.832e-05, 0.0], [1518853920000, 7.862e-05, 7.862e-05, 7.862e-05, 7.862e-05, 127.0], [1518853980000, 7.832e-05, 7.832e-05, 7.805e-05, 7.805e-05, 1508.0], [1518854040000, 7.805e-05, 7.862e-05, 7.805e-05, 7.862e-05, 973.0], [1518854100000, 7.816e-05, 7.862e-05, 7.815e-05, 7.818e-05, 2001.0], [1518854160000, 7.888e-05, 7.888e-05, 7.813e-05, 7.813e-05, 1895.0], [1518854220000, 7.818e-05, 7.818e-05, 7.8e-05, 7.8e-05, 2291.0], [1518854280000, 7.807e-05, 7.807e-05, 7.807e-05, 7.807e-05, 25.0], [1518854340000, 7.801e-05, 7.813e-05, 7.8e-05, 7.813e-05, 2510.0], [1518854400000, 7.813e-05, 7.813e-05, 7.813e-05, 7.813e-05, 0.0], [1518854460000, 7.8e-05, 7.8e-05, 7.8e-05, 7.8e-05, 124.0], [1518854520000, 7.8e-05, 7.8e-05, 7.8e-05, 7.8e-05, 69.0], [1518854580000, 7.8e-05, 7.8e-05, 7.8e-05, 7.8e-05, 110.0], [1518854640000, 7.801e-05, 7.802e-05, 7.801e-05, 7.802e-05, 647.0], [1518854700000, 7.802e-05, 7.802e-05, 7.8e-05, 7.8e-05, 934.0], [1518854760000, 7.8e-05, 7.828e-05, 7.8e-05, 7.802e-05, 196.0], [1518854820000, 7.802e-05, 7.802e-05, 7.802e-05, 7.802e-05, 0.0], [1518854880000, 7.802e-05, 7.802e-05, 7.802e-05, 7.802e-05, 0.0], [1518854940000, 7.812e-05, 7.812e-05, 7.811e-05, 7.811e-05, 904.0], [1518855000000, 7.82e-05, 7.822e-05, 7.82e-05, 7.822e-05, 1065.0], [1518855060000, 7.825e-05, 7.825e-05, 7.802e-05, 7.802e-05, 5496.0], [1518855120000, 7.829e-05, 7.829e-05, 7.829e-05, 7.829e-05, 127.0], [1518855180000, 7.805e-05, 7.807e-05, 7.805e-05, 7.807e-05, 1012.0], [1518855240000, 7.806e-05, 7.826e-05, 7.8e-05, 7.826e-05, 426.0], [1518855300000, 7.824e-05, 7.824e-05, 7.824e-05, 7.824e-05, 70.0], [1518855360000, 7.824e-05, 7.824e-05, 7.808e-05, 7.808e-05, 148.0], [1518855420000, 7.818e-05, 7.818e-05, 7.808e-05, 7.808e-05, 695.0], [1518855480000, 7.808e-05, 7.808e-05, 7.808e-05, 7.808e-05, 160.0], [1518855540000, 7.815e-05, 7.815e-05, 7.808e-05, 7.808e-05, 555.0], [1518855600000, 7.808e-05, 7.815e-05, 7.808e-05, 7.815e-05, 288.0], [1518855660000, 7.821e-05, 7.821e-05, 7.821e-05, 7.821e-05, 16.0], [1518855720000, 7.821e-05, 7.821e-05, 7.808e-05, 7.808e-05, 124.0], [1518855780000, 7.808e-05, 7.808e-05, 7.808e-05, 7.808e-05, 168.0], [1518855840000, 7.81e-05, 7.819e-05, 7.81e-05, 7.819e-05, 314.0], [1518855900000, 7.808e-05, 7.818e-05, 7.808e-05, 7.818e-05, 1511.0], [1518855960000, 7.818e-05, 7.818e-05, 7.808e-05, 7.808e-05, 1682.0], [1518856020000, 7.817e-05, 7.818e-05, 7.817e-05, 7.817e-05, 429.0], [1518856080000, 7.816e-05, 7.818e-05, 7.808e-05, 7.808e-05, 946.0], [1518856140000, 7.812e-05, 7.818e-05, 7.812e-05, 7.817e-05, 287.0], [1518856200000, 7.808e-05, 7.808e-05, 7.808e-05, 7.808e-05, 47.0], [1518856260000, 7.808e-05, 7.818e-05, 7.808e-05, 7.818e-05, 3721.0], [1518856320000, 7.808e-05, 7.808e-05, 7.808e-05, 7.808e-05, 1167.0], [1518856380000, 7.808e-05, 7.817e-05, 7.808e-05, 7.817e-05, 3381.0], [1518856440000, 7.817e-05, 7.817e-05, 7.817e-05, 7.817e-05, 0.0], [1518856500000, 7.808e-05, 7.808e-05, 7.785e-05, 7.808e-05, 3747.0], [1518856560000, 7.785e-05, 7.879e-05, 7.785e-05, 7.879e-05, 2998.0], [1518856620000, 7.789e-05, 7.792e-05, 7.787e-05, 7.788e-05, 1842.0], [1518856680000, 7.789e-05, 7.792e-05, 7.789e-05, 7.789e-05, 5716.0], [1518856740000, 7.789e-05, 7.789e-05, 7.789e-05, 7.789e-05, 1807.0], [1518856800000, 7.789e-05, 7.789e-05, 7.782e-05, 7.782e-05, 3396.0], [1518856860000, 7.782e-05, 7.785e-05, 7.781e-05, 7.781e-05, 4588.0], [1518856920000, 7.781e-05, 7.782e-05, 7.775e-05, 7.775e-05, 679.0], [1518856980000, 7.763e-05, 7.763e-05, 7.75e-05, 7.75e-05, 281.0], [1518857040000, 7.75e-05, 7.75e-05, 7.724e-05, 7.743e-05, 1004.0], [1518857100000, 7.749e-05, 7.826e-05, 7.726e-05, 7.738e-05, 1706.0], [1518857160000, 7.743e-05, 7.743e-05, 7.623e-05, 7.709e-05, 17740.0], [1518857220000, 7.771e-05, 7.771e-05, 7.67e-05, 7.752e-05, 1412.0], [1518857280000, 7.789e-05, 7.789e-05, 7.789e-05, 7.789e-05, 173.0], [1518857340000, 7.789e-05, 7.79e-05, 7.789e-05, 7.79e-05, 555.0], [1518857400000, 7.733e-05, 7.756e-05, 7.682e-05, 7.731e-05, 2427.0], [1518857460000, 7.73e-05, 7.731e-05, 7.668e-05, 7.668e-05, 1520.0], [1518857520000, 7.768e-05, 7.768e-05, 7.701e-05, 7.742e-05, 1121.0], [1518857580000, 7.742e-05, 7.742e-05, 7.742e-05, 7.742e-05, 0.0], [1518857640000, 7.745e-05, 7.745e-05, 7.709e-05, 7.709e-05, 4851.0], [1518857700000, 7.728e-05, 7.742e-05, 7.715e-05, 7.728e-05, 374.0], [1518857760000, 7.728e-05, 7.728e-05, 7.728e-05, 7.728e-05, 0.0], [1518857820000, 7.727e-05, 7.727e-05, 7.726e-05, 7.726e-05, 363.0], [1518857880000, 7.726e-05, 7.727e-05, 7.698e-05, 7.698e-05, 1127.0], [1518857940000, 7.728e-05, 7.728e-05, 7.728e-05, 7.728e-05, 10.0], [1518858000000, 7.728e-05, 7.749e-05, 7.708e-05, 7.749e-05, 945.0], [1518858060000, 7.736e-05, 7.736e-05, 7.727e-05, 7.729e-05, 752.0], [1518858120000, 7.702e-05, 7.702e-05, 7.7e-05, 7.7e-05, 450.0], [1518858180000, 7.718e-05, 7.725e-05, 7.7e-05, 7.719e-05, 3312.0], [1518858240000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 30.0], [1518858300000, 7.715e-05, 7.715e-05, 7.698e-05, 7.71e-05, 627.0], [1518858360000, 7.699e-05, 7.699e-05, 7.699e-05, 7.699e-05, 65.0], [1518858420000, 7.699e-05, 7.715e-05, 7.699e-05, 7.715e-05, 1762.0], [1518858480000, 7.687e-05, 7.687e-05, 7.687e-05, 7.687e-05, 3.0], [1518858540000, 7.71e-05, 7.71e-05, 7.704e-05, 7.704e-05, 471.0], [1518858600000, 7.712e-05, 7.712e-05, 7.712e-05, 7.712e-05, 98.0], [1518858660000, 7.712e-05, 7.712e-05, 7.712e-05, 7.712e-05, 0.0], [1518858720000, 7.7e-05, 7.7e-05, 7.68e-05, 7.68e-05, 419.0], [1518858780000, 7.68e-05, 7.68e-05, 7.68e-05, 7.68e-05, 704.0], [1518858840000, 7.698e-05, 7.698e-05, 7.698e-05, 7.698e-05, 19.0], [1518858900000, 7.683e-05, 7.683e-05, 7.683e-05, 7.683e-05, 60.0], [1518858960000, 7.683e-05, 7.683e-05, 7.68e-05, 7.68e-05, 2457.0], [1518859020000, 7.689e-05, 7.689e-05, 7.688e-05, 7.688e-05, 31.0], [1518859080000, 7.686e-05, 7.715e-05, 7.681e-05, 7.715e-05, 714.0], [1518859140000, 7.72e-05, 7.724e-05, 7.72e-05, 7.724e-05, 323.0], [1518859200000, 7.689e-05, 7.702e-05, 7.689e-05, 7.702e-05, 322.0], [1518859260000, 7.702e-05, 7.703e-05, 7.682e-05, 7.682e-05, 386.0], [1518859320000, 7.722e-05, 7.722e-05, 7.722e-05, 7.722e-05, 72.0], [1518859380000, 7.719e-05, 7.722e-05, 7.719e-05, 7.719e-05, 271.0], [1518859440000, 7.72e-05, 7.722e-05, 7.687e-05, 7.722e-05, 305.0], [1518859500000, 7.693e-05, 7.693e-05, 7.693e-05, 7.693e-05, 244.0], [1518859560000, 7.693e-05, 7.721e-05, 7.685e-05, 7.721e-05, 599.0], [1518859620000, 7.695e-05, 7.695e-05, 7.681e-05, 7.681e-05, 4689.0], [1518859680000, 7.681e-05, 7.681e-05, 7.681e-05, 7.681e-05, 0.0], [1518859740000, 7.698e-05, 7.7e-05, 7.698e-05, 7.7e-05, 134.0], [1518859800000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 0.0], [1518859860000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 220.0], [1518859920000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 129.0], [1518859980000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 276.0], [1518860040000, 7.7e-05, 7.7e-05, 7.681e-05, 7.681e-05, 158.0], [1518860100000, 7.695e-05, 7.695e-05, 7.69e-05, 7.69e-05, 102.0], [1518860160000, 7.695e-05, 7.695e-05, 7.695e-05, 7.695e-05, 1992.0], [1518860220000, 7.695e-05, 7.695e-05, 7.681e-05, 7.695e-05, 4256.0], [1518860280000, 7.682e-05, 7.695e-05, 7.682e-05, 7.695e-05, 2547.0], [1518860340000, 7.695e-05, 7.695e-05, 7.695e-05, 7.695e-05, 448.0], [1518860400000, 7.7e-05, 7.721e-05, 7.686e-05, 7.721e-05, 1236.0], [1518860460000, 7.735e-05, 7.735e-05, 7.708e-05, 7.708e-05, 54.0], [1518860520000, 7.73e-05, 7.73e-05, 7.715e-05, 7.73e-05, 692.0], [1518860580000, 7.73e-05, 7.73e-05, 7.73e-05, 7.73e-05, 129.0], [1518860640000, 7.73e-05, 7.73e-05, 7.708e-05, 7.708e-05, 280.0], [1518860700000, 7.708e-05, 7.73e-05, 7.708e-05, 7.73e-05, 2638.0], [1518860760000, 7.73e-05, 7.75e-05, 7.73e-05, 7.75e-05, 363.0], [1518860820000, 7.75e-05, 7.75e-05, 7.75e-05, 7.75e-05, 0.0], [1518860880000, 7.75e-05, 7.75e-05, 7.75e-05, 7.75e-05, 0.0], [1518860940000, 7.75e-05, 7.75e-05, 7.734e-05, 7.734e-05, 101.0], [1518861000000, 7.734e-05, 7.734e-05, 7.708e-05, 7.73e-05, 3467.0], [1518861060000, 7.708e-05, 7.73e-05, 7.708e-05, 7.73e-05, 143.0], [1518861120000, 7.73e-05, 7.73e-05, 7.708e-05, 7.708e-05, 112.0], [1518861180000, 7.741e-05, 7.741e-05, 7.711e-05, 7.711e-05, 257.0], [1518861240000, 7.711e-05, 7.741e-05, 7.711e-05, 7.711e-05, 994.0], [1518861300000, 7.711e-05, 7.711e-05, 7.711e-05, 7.711e-05, 193.0], [1518861360000, 7.712e-05, 7.729e-05, 7.708e-05, 7.708e-05, 1460.0], [1518861420000, 7.723e-05, 7.736e-05, 7.723e-05, 7.736e-05, 105.0], [1518861480000, 7.733e-05, 7.736e-05, 7.701e-05, 7.701e-05, 87.0], [1518861540000, 7.729e-05, 7.729e-05, 7.729e-05, 7.729e-05, 270.0], [1518861600000, 7.729e-05, 7.729e-05, 7.729e-05, 7.729e-05, 0.0], [1518861660000, 7.728e-05, 7.728e-05, 7.728e-05, 7.728e-05, 47.0], [1518861720000, 7.726e-05, 7.726e-05, 7.726e-05, 7.726e-05, 1187.0], [1518861780000, 7.73e-05, 7.73e-05, 7.729e-05, 7.729e-05, 705.0], [1518861840000, 7.699e-05, 7.699e-05, 7.69e-05, 7.694e-05, 310.0], [1518861900000, 7.694e-05, 7.694e-05, 7.686e-05, 7.686e-05, 1285.0], [1518861960000, 7.688e-05, 7.721e-05, 7.687e-05, 7.687e-05, 4117.0], [1518862020000, 7.687e-05, 7.687e-05, 7.687e-05, 7.687e-05, 0.0], [1518862080000, 7.687e-05, 7.687e-05, 7.687e-05, 7.687e-05, 0.0], [1518862140000, 7.716e-05, 7.716e-05, 7.716e-05, 7.716e-05, 320.0], [1518862200000, 7.695e-05, 7.695e-05, 7.692e-05, 7.692e-05, 79.0], [1518862260000, 7.692e-05, 7.692e-05, 7.692e-05, 7.692e-05, 0.0], [1518862320000, 7.714e-05, 7.714e-05, 7.714e-05, 7.714e-05, 12.0], [1518862380000, 7.714e-05, 7.714e-05, 7.714e-05, 7.714e-05, 121.0], [1518862440000, 7.714e-05, 7.714e-05, 7.714e-05, 7.714e-05, 0.0], [1518862500000, 7.693e-05, 7.693e-05, 7.681e-05, 7.681e-05, 2204.0], [1518862560000, 7.681e-05, 7.681e-05, 7.681e-05, 7.681e-05, 3.0], [1518862620000, 7.711e-05, 7.711e-05, 7.692e-05, 7.711e-05, 585.0], [1518862680000, 7.692e-05, 7.692e-05, 7.682e-05, 7.682e-05, 27.0], [1518862740000, 7.692e-05, 7.692e-05, 7.682e-05, 7.682e-05, 247.0], [1518862800000, 7.692e-05, 7.71e-05, 7.692e-05, 7.71e-05, 127.0], [1518862860000, 7.685e-05, 7.685e-05, 7.681e-05, 7.681e-05, 1828.0], [1518862920000, 7.708e-05, 7.708e-05, 7.708e-05, 7.708e-05, 348.0], [1518862980000, 7.708e-05, 7.708e-05, 7.708e-05, 7.708e-05, 0.0], [1518863040000, 7.682e-05, 7.704e-05, 7.68e-05, 7.7e-05, 3025.0], [1518863100000, 7.697e-05, 7.74e-05, 7.694e-05, 7.74e-05, 4350.0], [1518863160000, 7.734e-05, 7.734e-05, 7.734e-05, 7.734e-05, 43.0], [1518863220000, 7.7e-05, 7.732e-05, 7.7e-05, 7.732e-05, 82.0], [1518863280000, 7.732e-05, 7.732e-05, 7.732e-05, 7.732e-05, 85.0], [1518863340000, 7.702e-05, 7.702e-05, 7.699e-05, 7.699e-05, 669.0], [1518863400000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 85.0], [1518863460000, 7.705e-05, 7.705e-05, 7.705e-05, 7.705e-05, 106.0], [1518863520000, 7.72e-05, 7.72e-05, 7.72e-05, 7.72e-05, 177.0], [1518863580000, 7.71e-05, 7.725e-05, 7.696e-05, 7.725e-05, 5937.0], [1518863640000, 7.72e-05, 7.72e-05, 7.696e-05, 7.718e-05, 2645.0], [1518863700000, 7.697e-05, 7.715e-05, 7.696e-05, 7.697e-05, 2945.0], [1518863760000, 7.697e-05, 7.697e-05, 7.697e-05, 7.697e-05, 708.0], [1518863820000, 7.697e-05, 7.697e-05, 7.697e-05, 7.697e-05, 0.0], [1518863880000, 7.697e-05, 7.697e-05, 7.697e-05, 7.697e-05, 785.0], [1518863940000, 7.697e-05, 7.698e-05, 7.697e-05, 7.697e-05, 399.0], [1518864000000, 7.698e-05, 7.698e-05, 7.698e-05, 7.698e-05, 81.0], [1518864060000, 7.698e-05, 7.731e-05, 7.698e-05, 7.716e-05, 277.0], [1518864120000, 7.696e-05, 7.715e-05, 7.68e-05, 7.696e-05, 1027.0], [1518864180000, 7.696e-05, 7.698e-05, 7.696e-05, 7.696e-05, 2411.0], [1518864240000, 7.696e-05, 7.696e-05, 7.696e-05, 7.696e-05, 2623.0], [1518864300000, 7.696e-05, 7.714e-05, 7.696e-05, 7.696e-05, 1512.0], [1518864360000, 7.681e-05, 7.681e-05, 7.681e-05, 7.681e-05, 1070.0], [1518864420000, 7.695e-05, 7.695e-05, 7.695e-05, 7.695e-05, 51.0], [1518864480000, 7.695e-05, 7.695e-05, 7.695e-05, 7.695e-05, 86.0], [1518864540000, 7.693e-05, 7.695e-05, 7.693e-05, 7.695e-05, 316.0], [1518864600000, 7.715e-05, 7.715e-05, 7.715e-05, 7.715e-05, 423.0], [1518864660000, 7.696e-05, 7.696e-05, 7.696e-05, 7.696e-05, 25.0], [1518864720000, 7.715e-05, 7.715e-05, 7.715e-05, 7.715e-05, 129.0], [1518864780000, 7.697e-05, 7.715e-05, 7.697e-05, 7.707e-05, 1329.0], [1518864840000, 7.707e-05, 7.707e-05, 7.707e-05, 7.707e-05, 0.0], [1518864900000, 7.715e-05, 7.715e-05, 7.695e-05, 7.715e-05, 3056.0], [1518864960000, 7.712e-05, 7.712e-05, 7.712e-05, 7.712e-05, 72.0], [1518865020000, 7.695e-05, 7.731e-05, 7.695e-05, 7.731e-05, 840.0], [1518865080000, 7.718e-05, 7.718e-05, 7.696e-05, 7.696e-05, 760.0], [1518865140000, 7.74e-05, 7.74e-05, 7.74e-05, 7.74e-05, 44.0], [1518865200000, 7.74e-05, 7.74e-05, 7.74e-05, 7.74e-05, 0.0], [1518865260000, 7.701e-05, 7.74e-05, 7.701e-05, 7.701e-05, 577.0], [1518865320000, 7.701e-05, 7.701e-05, 7.701e-05, 7.701e-05, 0.0], [1518865380000, 7.732e-05, 7.732e-05, 7.702e-05, 7.727e-05, 8422.0], [1518865440000, 7.727e-05, 7.731e-05, 7.727e-05, 7.731e-05, 1786.0], [1518865500000, 7.731e-05, 7.731e-05, 7.731e-05, 7.731e-05, 0.0], [1518865560000, 7.727e-05, 7.727e-05, 7.727e-05, 7.727e-05, 370.0], [1518865620000, 7.727e-05, 7.743e-05, 7.727e-05, 7.743e-05, 5322.0], [1518865680000, 7.727e-05, 7.727e-05, 7.72e-05, 7.72e-05, 137.0], [1518865740000, 7.722e-05, 7.722e-05, 7.722e-05, 7.722e-05, 55.0], [1518865800000, 7.722e-05, 7.722e-05, 7.72e-05, 7.72e-05, 440.0], [1518865860000, 7.72e-05, 7.738e-05, 7.72e-05, 7.738e-05, 1172.0], [1518865920000, 7.722e-05, 7.722e-05, 7.722e-05, 7.722e-05, 25.0], [1518865980000, 7.722e-05, 7.722e-05, 7.722e-05, 7.722e-05, 0.0], [1518866040000, 7.722e-05, 7.722e-05, 7.722e-05, 7.722e-05, 0.0], [1518866100000, 7.725e-05, 7.725e-05, 7.725e-05, 7.725e-05, 6.0], [1518866160000, 7.737e-05, 7.737e-05, 7.723e-05, 7.723e-05, 1751.0], [1518866220000, 7.723e-05, 7.723e-05, 7.722e-05, 7.722e-05, 2287.0], [1518866280000, 7.723e-05, 7.723e-05, 7.722e-05, 7.722e-05, 374.0], [1518866340000, 7.722e-05, 7.722e-05, 7.722e-05, 7.722e-05, 357.0], [1518866400000, 7.722e-05, 7.722e-05, 7.722e-05, 7.722e-05, 0.0], [1518866460000, 7.722e-05, 7.737e-05, 7.722e-05, 7.734e-05, 1500.0], [1518866520000, 7.734e-05, 7.734e-05, 7.734e-05, 7.734e-05, 0.0], [1518866580000, 7.729e-05, 7.733e-05, 7.703e-05, 7.703e-05, 561.0], [1518866640000, 7.703e-05, 7.703e-05, 7.702e-05, 7.702e-05, 94.0], [1518866700000, 7.703e-05, 7.711e-05, 7.703e-05, 7.711e-05, 86.0], [1518866760000, 7.711e-05, 7.711e-05, 7.711e-05, 7.711e-05, 349.0], [1518866820000, 7.711e-05, 7.711e-05, 7.711e-05, 7.711e-05, 0.0], [1518866880000, 7.711e-05, 7.711e-05, 7.7e-05, 7.7e-05, 1072.0], [1518866940000, 7.725e-05, 7.725e-05, 7.7e-05, 7.7e-05, 715.0], [1518867000000, 7.702e-05, 7.715e-05, 7.701e-05, 7.715e-05, 687.0], [1518867060000, 7.715e-05, 7.715e-05, 7.7e-05, 7.7e-05, 198.0], [1518867120000, 7.7e-05, 7.7e-05, 7.68e-05, 7.68e-05, 4646.0], [1518867180000, 7.68e-05, 7.68e-05, 7.68e-05, 7.68e-05, 0.0], [1518867240000, 7.685e-05, 7.685e-05, 7.685e-05, 7.685e-05, 136.0], [1518867300000, 7.685e-05, 7.685e-05, 7.685e-05, 7.685e-05, 0.0], [1518867360000, 7.685e-05, 7.685e-05, 7.666e-05, 7.666e-05, 4000.0], [1518867420000, 7.685e-05, 7.685e-05, 7.666e-05, 7.666e-05, 687.0], [1518867480000, 7.691e-05, 7.691e-05, 7.691e-05, 7.691e-05, 129.0], [1518867540000, 7.691e-05, 7.691e-05, 7.691e-05, 7.691e-05, 0.0], [1518867600000, 7.688e-05, 7.688e-05, 7.688e-05, 7.688e-05, 55.0], [1518867660000, 7.688e-05, 7.688e-05, 7.688e-05, 7.688e-05, 0.0], [1518867720000, 7.668e-05, 7.684e-05, 7.631e-05, 7.682e-05, 5197.0], [1518867780000, 7.68e-05, 7.68e-05, 7.68e-05, 7.68e-05, 11.0], [1518867840000, 7.68e-05, 7.68e-05, 7.68e-05, 7.68e-05, 193.0], [1518867900000, 7.665e-05, 7.665e-05, 7.665e-05, 7.665e-05, 72.0], [1518867960000, 7.665e-05, 7.665e-05, 7.665e-05, 7.665e-05, 0.0], [1518868020000, 7.687e-05, 7.687e-05, 7.687e-05, 7.687e-05, 14.0], [1518868080000, 7.646e-05, 7.687e-05, 7.646e-05, 7.687e-05, 1978.0], [1518868140000, 7.687e-05, 7.687e-05, 7.639e-05, 7.649e-05, 398.0], [1518868200000, 7.648e-05, 7.65e-05, 7.645e-05, 7.645e-05, 1644.0], [1518868260000, 7.649e-05, 7.677e-05, 7.647e-05, 7.647e-05, 248.0], [1518868320000, 7.647e-05, 7.684e-05, 7.63e-05, 7.646e-05, 539.0], [1518868380000, 7.646e-05, 7.67e-05, 7.646e-05, 7.67e-05, 36.0], [1518868440000, 7.669e-05, 7.669e-05, 7.669e-05, 7.669e-05, 292.0], [1518868500000, 7.669e-05, 7.669e-05, 7.669e-05, 7.669e-05, 24.0], [1518868560000, 7.644e-05, 7.644e-05, 7.643e-05, 7.643e-05, 248.0], [1518868620000, 7.686e-05, 7.688e-05, 7.639e-05, 7.639e-05, 4207.0], [1518868680000, 7.643e-05, 7.668e-05, 7.641e-05, 7.649e-05, 966.0], [1518868740000, 7.642e-05, 7.67e-05, 7.641e-05, 7.67e-05, 582.0], [1518868800000, 7.671e-05, 7.671e-05, 7.671e-05, 7.671e-05, 320.0], [1518868860000, 7.672e-05, 7.672e-05, 7.671e-05, 7.671e-05, 1000.0], [1518868920000, 7.671e-05, 7.671e-05, 7.671e-05, 7.671e-05, 0.0], [1518868980000, 7.679e-05, 7.679e-05, 7.679e-05, 7.679e-05, 359.0], [1518869040000, 7.68e-05, 7.681e-05, 7.679e-05, 7.681e-05, 1824.0], [1518869100000, 7.688e-05, 7.698e-05, 7.688e-05, 7.698e-05, 1142.0], [1518869160000, 7.698e-05, 7.698e-05, 7.698e-05, 7.698e-05, 0.0], [1518869220000, 7.69e-05, 7.69e-05, 7.69e-05, 7.69e-05, 871.0], [1518869280000, 7.699e-05, 7.7e-05, 7.699e-05, 7.7e-05, 129.0], [1518869340000, 7.699e-05, 7.699e-05, 7.699e-05, 7.699e-05, 343.0], [1518869400000, 7.699e-05, 7.699e-05, 7.691e-05, 7.691e-05, 751.0], [1518869460000, 7.691e-05, 7.7e-05, 7.682e-05, 7.682e-05, 2668.0], [1518869520000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 44.0], [1518869580000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 0.0], [1518869640000, 7.691e-05, 7.698e-05, 7.682e-05, 7.698e-05, 1767.0], [1518869700000, 7.69e-05, 7.69e-05, 7.682e-05, 7.682e-05, 140.0], [1518869760000, 7.682e-05, 7.693e-05, 7.65e-05, 7.693e-05, 2073.0], [1518869820000, 7.65e-05, 7.65e-05, 7.65e-05, 7.65e-05, 455.0], [1518869880000, 7.655e-05, 7.672e-05, 7.655e-05, 7.672e-05, 363.0], [1518869940000, 7.672e-05, 7.676e-05, 7.672e-05, 7.676e-05, 501.0], [1518870000000, 7.662e-05, 7.673e-05, 7.662e-05, 7.673e-05, 638.0], [1518870060000, 7.671e-05, 7.673e-05, 7.671e-05, 7.673e-05, 788.0], [1518870120000, 7.673e-05, 7.673e-05, 7.673e-05, 7.673e-05, 1329.0], [1518870180000, 7.673e-05, 7.673e-05, 7.673e-05, 7.673e-05, 130.0], [1518870240000, 7.651e-05, 7.651e-05, 7.649e-05, 7.649e-05, 156.0], [1518870300000, 7.649e-05, 7.67e-05, 7.64e-05, 7.67e-05, 742.0], [1518870360000, 7.67e-05, 7.673e-05, 7.669e-05, 7.673e-05, 7925.0], [1518870420000, 7.673e-05, 7.675e-05, 7.673e-05, 7.675e-05, 1392.0], [1518870480000, 7.681e-05, 7.681e-05, 7.681e-05, 7.681e-05, 133.0], [1518870540000, 7.675e-05, 7.681e-05, 7.675e-05, 7.681e-05, 988.0], [1518870600000, 7.681e-05, 7.697e-05, 7.681e-05, 7.697e-05, 71.0], [1518870660000, 7.681e-05, 7.681e-05, 7.675e-05, 7.675e-05, 94.0], [1518870720000, 7.676e-05, 7.69e-05, 7.651e-05, 7.69e-05, 303.0], [1518870780000, 7.652e-05, 7.68e-05, 7.652e-05, 7.68e-05, 879.0], [1518870840000, 7.675e-05, 7.675e-05, 7.675e-05, 7.675e-05, 23.0], [1518870900000, 7.673e-05, 7.673e-05, 7.672e-05, 7.672e-05, 786.0], [1518870960000, 7.672e-05, 7.672e-05, 7.672e-05, 7.672e-05, 50.0], [1518871020000, 7.679e-05, 7.697e-05, 7.672e-05, 7.672e-05, 1819.0], [1518871080000, 7.699e-05, 7.699e-05, 7.699e-05, 7.699e-05, 11.0], [1518871140000, 7.699e-05, 7.699e-05, 7.699e-05, 7.699e-05, 0.0], [1518871200000, 7.699e-05, 7.699e-05, 7.699e-05, 7.699e-05, 594.0], [1518871260000, 7.698e-05, 7.698e-05, 7.698e-05, 7.698e-05, 166.0], [1518871320000, 7.698e-05, 7.698e-05, 7.698e-05, 7.698e-05, 0.0], [1518871380000, 7.68e-05, 7.698e-05, 7.675e-05, 7.675e-05, 1154.0], [1518871440000, 7.676e-05, 7.676e-05, 7.676e-05, 7.676e-05, 41.0], [1518871500000, 7.676e-05, 7.676e-05, 7.675e-05, 7.675e-05, 188.0], [1518871560000, 7.672e-05, 7.682e-05, 7.662e-05, 7.682e-05, 689.0], [1518871620000, 7.683e-05, 7.683e-05, 7.683e-05, 7.683e-05, 130.0], [1518871680000, 7.663e-05, 7.663e-05, 7.662e-05, 7.662e-05, 4203.0], [1518871740000, 7.67e-05, 7.68e-05, 7.67e-05, 7.68e-05, 363.0], [1518871800000, 7.68e-05, 7.68e-05, 7.679e-05, 7.679e-05, 264.0], [1518871860000, 7.68e-05, 7.68e-05, 7.68e-05, 7.68e-05, 122.0], [1518871920000, 7.664e-05, 7.678e-05, 7.662e-05, 7.678e-05, 368.0], [1518871980000, 7.679e-05, 7.689e-05, 7.679e-05, 7.689e-05, 2293.0], [1518872040000, 7.689e-05, 7.689e-05, 7.689e-05, 7.689e-05, 98.0], [1518872100000, 7.689e-05, 7.689e-05, 7.689e-05, 7.689e-05, 295.0], [1518872160000, 7.689e-05, 7.689e-05, 7.689e-05, 7.689e-05, 0.0], [1518872220000, 7.695e-05, 7.698e-05, 7.695e-05, 7.698e-05, 545.0], [1518872280000, 7.698e-05, 7.71e-05, 7.683e-05, 7.71e-05, 1483.0], [1518872340000, 7.71e-05, 7.71e-05, 7.686e-05, 7.686e-05, 199.0], [1518872400000, 7.688e-05, 7.688e-05, 7.688e-05, 7.688e-05, 60.0], [1518872460000, 7.688e-05, 7.707e-05, 7.673e-05, 7.707e-05, 1742.0], [1518872520000, 7.707e-05, 7.707e-05, 7.707e-05, 7.707e-05, 0.0], [1518872580000, 7.706e-05, 7.706e-05, 7.706e-05, 7.706e-05, 334.0], [1518872640000, 7.706e-05, 7.706e-05, 7.706e-05, 7.706e-05, 1087.0], [1518872700000, 7.706e-05, 7.706e-05, 7.706e-05, 7.706e-05, 672.0], [1518872760000, 7.677e-05, 7.677e-05, 7.673e-05, 7.673e-05, 220.0], [1518872820000, 7.704e-05, 7.706e-05, 7.704e-05, 7.706e-05, 2251.0], [1518872880000, 7.71e-05, 7.71e-05, 7.71e-05, 7.71e-05, 1289.0], [1518872940000, 7.72e-05, 7.72e-05, 7.72e-05, 7.72e-05, 727.0], [1518873000000, 7.747e-05, 7.782e-05, 7.747e-05, 7.782e-05, 9114.0], [1518873060000, 7.752e-05, 7.752e-05, 7.744e-05, 7.752e-05, 1664.0], [1518873120000, 7.744e-05, 7.752e-05, 7.744e-05, 7.744e-05, 1541.0], [1518873180000, 7.752e-05, 7.752e-05, 7.752e-05, 7.752e-05, 155.0], [1518873240000, 7.75e-05, 7.75e-05, 7.75e-05, 7.75e-05, 1626.0], [1518873300000, 7.751e-05, 7.784e-05, 7.751e-05, 7.784e-05, 343.0], [1518873360000, 7.752e-05, 7.777e-05, 7.75e-05, 7.752e-05, 1454.0], [1518873420000, 7.777e-05, 7.793e-05, 7.755e-05, 7.755e-05, 1335.0], [1518873480000, 7.755e-05, 7.755e-05, 7.752e-05, 7.752e-05, 462.0], [1518873540000, 7.755e-05, 7.755e-05, 7.752e-05, 7.752e-05, 420.0], [1518873600000, 7.755e-05, 7.787e-05, 7.755e-05, 7.787e-05, 39.0], [1518873660000, 7.753e-05, 7.753e-05, 7.753e-05, 7.753e-05, 368.0], [1518873720000, 7.753e-05, 7.753e-05, 7.753e-05, 7.753e-05, 116.0], [1518873780000, 7.753e-05, 7.753e-05, 7.745e-05, 7.745e-05, 2685.0], [1518873840000, 7.782e-05, 7.783e-05, 7.782e-05, 7.783e-05, 128.0], [1518873900000, 7.77e-05, 7.782e-05, 7.77e-05, 7.782e-05, 1290.0], [1518873960000, 7.782e-05, 7.783e-05, 7.751e-05, 7.755e-05, 1038.0], [1518874020000, 7.755e-05, 7.755e-05, 7.755e-05, 7.755e-05, 0.0], [1518874080000, 7.784e-05, 7.792e-05, 7.756e-05, 7.756e-05, 1977.0], [1518874140000, 7.762e-05, 7.791e-05, 7.762e-05, 7.791e-05, 153.0], [1518874200000, 7.791e-05, 7.802e-05, 7.791e-05, 7.802e-05, 13682.0], [1518874260000, 7.801e-05, 7.849e-05, 7.801e-05, 7.806e-05, 822.0], [1518874320000, 7.804e-05, 7.835e-05, 7.8e-05, 7.821e-05, 1252.0], [1518874380000, 7.8e-05, 7.819e-05, 7.8e-05, 7.8e-05, 5343.0], [1518874440000, 7.791e-05, 7.791e-05, 7.764e-05, 7.764e-05, 103.0], [1518874500000, 7.764e-05, 7.818e-05, 7.764e-05, 7.818e-05, 23.0], [1518874560000, 7.763e-05, 7.763e-05, 7.763e-05, 7.763e-05, 400.0], [1518874620000, 7.763e-05, 7.763e-05, 7.763e-05, 7.763e-05, 433.0], [1518874680000, 7.763e-05, 7.763e-05, 7.763e-05, 7.763e-05, 0.0], [1518874740000, 7.793e-05, 7.793e-05, 7.793e-05, 7.793e-05, 100.0], [1518874800000, 7.764e-05, 7.764e-05, 7.764e-05, 7.764e-05, 19.0], [1518874860000, 7.764e-05, 7.764e-05, 7.764e-05, 7.764e-05, 0.0], [1518874920000, 7.792e-05, 7.835e-05, 7.792e-05, 7.835e-05, 256.0], [1518874980000, 7.835e-05, 7.835e-05, 7.835e-05, 7.835e-05, 0.0], [1518875040000, 7.776e-05, 7.776e-05, 7.77e-05, 7.77e-05, 1160.0], [1518875100000, 7.77e-05, 7.77e-05, 7.77e-05, 7.77e-05, 179.0], [1518875160000, 7.817e-05, 7.817e-05, 7.813e-05, 7.815e-05, 142.0], [1518875220000, 7.815e-05, 7.815e-05, 7.815e-05, 7.815e-05, 0.0], [1518875280000, 7.815e-05, 7.835e-05, 7.815e-05, 7.835e-05, 639.0], [1518875340000, 7.778e-05, 7.778e-05, 7.757e-05, 7.757e-05, 1500.0], [1518875400000, 7.819e-05, 7.825e-05, 7.814e-05, 7.814e-05, 1834.0], [1518875460000, 7.814e-05, 7.814e-05, 7.814e-05, 7.814e-05, 0.0], [1518875520000, 7.814e-05, 7.814e-05, 7.814e-05, 7.814e-05, 0.0], [1518875580000, 7.814e-05, 7.814e-05, 7.814e-05, 7.814e-05, 0.0], [1518875640000, 7.814e-05, 7.814e-05, 7.814e-05, 7.814e-05, 0.0], [1518875700000, 7.78e-05, 7.78e-05, 7.78e-05, 7.78e-05, 4435.0], [1518875760000, 7.79e-05, 7.79e-05, 7.79e-05, 7.79e-05, 986.0], [1518875820000, 7.78e-05, 7.79e-05, 7.78e-05, 7.79e-05, 441.0], [1518875880000, 7.78e-05, 7.791e-05, 7.78e-05, 7.78e-05, 1217.0], [1518875940000, 7.79e-05, 7.79e-05, 7.777e-05, 7.777e-05, 5519.0], [1518876000000, 7.777e-05, 7.777e-05, 7.777e-05, 7.777e-05, 0.0], [1518876060000, 7.81e-05, 7.81e-05, 7.774e-05, 7.775e-05, 12044.0], [1518876120000, 7.774e-05, 7.774e-05, 7.772e-05, 7.772e-05, 352.0], [1518876180000, 7.763e-05, 7.765e-05, 7.758e-05, 7.758e-05, 493.0], [1518876240000, 7.756e-05, 7.756e-05, 7.751e-05, 7.751e-05, 5160.0], [1518876300000, 7.763e-05, 7.763e-05, 7.712e-05, 7.729e-05, 6560.0], [1518876360000, 7.729e-05, 7.731e-05, 7.706e-05, 7.706e-05, 13379.0], [1518876420000, 7.744e-05, 7.744e-05, 7.744e-05, 7.744e-05, 120.0], [1518876480000, 7.744e-05, 7.744e-05, 7.744e-05, 7.744e-05, 0.0], [1518876540000, 7.708e-05, 7.763e-05, 7.707e-05, 7.763e-05, 1015.0], [1518876600000, 7.759e-05, 7.76e-05, 7.759e-05, 7.76e-05, 98.0], [1518876660000, 7.76e-05, 7.76e-05, 7.76e-05, 7.76e-05, 461.0], [1518876720000, 7.76e-05, 7.76e-05, 7.76e-05, 7.76e-05, 4.0], [1518876780000, 7.76e-05, 7.76e-05, 7.76e-05, 7.76e-05, 0.0], [1518876840000, 7.721e-05, 7.721e-05, 7.721e-05, 7.721e-05, 64.0], [1518876900000, 7.72e-05, 7.759e-05, 7.72e-05, 7.759e-05, 2263.0], [1518876960000, 7.76e-05, 7.76e-05, 7.76e-05, 7.76e-05, 94.0], [1518877020000, 7.76e-05, 7.76e-05, 7.76e-05, 7.76e-05, 49.0], [1518877080000, 7.76e-05, 7.76e-05, 7.76e-05, 7.76e-05, 1.0], [1518877140000, 7.722e-05, 7.722e-05, 7.722e-05, 7.722e-05, 355.0], [1518877200000, 7.722e-05, 7.722e-05, 7.722e-05, 7.722e-05, 0.0], [1518877260000, 7.722e-05, 7.722e-05, 7.722e-05, 7.722e-05, 128.0], [1518877320000, 7.722e-05, 7.757e-05, 7.722e-05, 7.757e-05, 290.0], [1518877380000, 7.723e-05, 7.723e-05, 7.702e-05, 7.712e-05, 1657.0], [1518877440000, 7.702e-05, 7.705e-05, 7.701e-05, 7.701e-05, 3567.0], [1518877500000, 7.701e-05, 7.701e-05, 7.701e-05, 7.701e-05, 362.0], [1518877560000, 7.702e-05, 7.71e-05, 7.7e-05, 7.7e-05, 3133.0], [1518877620000, 7.701e-05, 7.71e-05, 7.701e-05, 7.71e-05, 1793.0], [1518877680000, 7.71e-05, 7.71e-05, 7.71e-05, 7.71e-05, 154.0], [1518877740000, 7.71e-05, 7.71e-05, 7.701e-05, 7.701e-05, 1313.0], [1518877800000, 7.71e-05, 7.71e-05, 7.7e-05, 7.7e-05, 3875.0], [1518877860000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 1000.0], [1518877920000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 837.0], [1518877980000, 7.71e-05, 7.71e-05, 7.7e-05, 7.7e-05, 209.0], [1518878040000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 226.0], [1518878100000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 25.0], [1518878160000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 61.0], [1518878220000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 0.0], [1518878280000, 7.7e-05, 7.71e-05, 7.7e-05, 7.71e-05, 1928.0], [1518878340000, 7.71e-05, 7.71e-05, 7.71e-05, 7.71e-05, 0.0], [1518878400000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 121.0], [1518878460000, 7.71e-05, 7.71e-05, 7.71e-05, 7.71e-05, 65.0], [1518878520000, 7.7e-05, 7.7e-05, 7.681e-05, 7.681e-05, 377.0], [1518878580000, 7.681e-05, 7.681e-05, 7.681e-05, 7.681e-05, 0.0], [1518878640000, 7.682e-05, 7.7e-05, 7.681e-05, 7.7e-05, 174.0], [1518878700000, 7.709e-05, 7.709e-05, 7.709e-05, 7.709e-05, 64.0], [1518878760000, 7.71e-05, 7.71e-05, 7.71e-05, 7.71e-05, 2436.0], [1518878820000, 7.71e-05, 7.71e-05, 7.71e-05, 7.71e-05, 700.0], [1518878880000, 7.71e-05, 7.718e-05, 7.71e-05, 7.718e-05, 200.0], [1518878940000, 7.71e-05, 7.71e-05, 7.674e-05, 7.674e-05, 4017.0], [1518879000000, 7.675e-05, 7.675e-05, 7.674e-05, 7.674e-05, 100.0], [1518879060000, 7.68e-05, 7.68e-05, 7.674e-05, 7.674e-05, 500.0], [1518879120000, 7.714e-05, 7.714e-05, 7.714e-05, 7.714e-05, 65.0], [1518879180000, 7.718e-05, 7.735e-05, 7.718e-05, 7.735e-05, 1152.0], [1518879240000, 7.733e-05, 7.737e-05, 7.729e-05, 7.737e-05, 612.0], [1518879300000, 7.693e-05, 7.693e-05, 7.693e-05, 7.693e-05, 25.0], [1518879360000, 7.702e-05, 7.702e-05, 7.702e-05, 7.702e-05, 68.0], [1518879420000, 7.703e-05, 7.762e-05, 7.703e-05, 7.762e-05, 4508.0], [1518879480000, 7.762e-05, 7.762e-05, 7.762e-05, 7.762e-05, 399.0], [1518879540000, 7.762e-05, 7.762e-05, 7.762e-05, 7.762e-05, 0.0], [1518879600000, 7.75e-05, 7.75e-05, 7.725e-05, 7.725e-05, 546.0], [1518879660000, 7.695e-05, 7.695e-05, 7.693e-05, 7.693e-05, 7842.0], [1518879720000, 7.692e-05, 7.693e-05, 7.692e-05, 7.693e-05, 1863.0], [1518879780000, 7.695e-05, 7.749e-05, 7.695e-05, 7.749e-05, 1386.0], [1518879840000, 7.696e-05, 7.696e-05, 7.695e-05, 7.695e-05, 158.0], [1518879900000, 7.723e-05, 7.723e-05, 7.697e-05, 7.7e-05, 122.0], [1518879960000, 7.7e-05, 7.724e-05, 7.697e-05, 7.698e-05, 2920.0], [1518880020000, 7.724e-05, 7.743e-05, 7.724e-05, 7.743e-05, 129.0], [1518880080000, 7.748e-05, 7.75e-05, 7.675e-05, 7.675e-05, 13208.0], [1518880140000, 7.702e-05, 7.722e-05, 7.676e-05, 7.722e-05, 3063.0], [1518880200000, 7.722e-05, 7.722e-05, 7.722e-05, 7.722e-05, 0.0], [1518880260000, 7.722e-05, 7.727e-05, 7.722e-05, 7.727e-05, 1425.0], [1518880320000, 7.727e-05, 7.737e-05, 7.727e-05, 7.737e-05, 1825.0], [1518880380000, 7.737e-05, 7.737e-05, 7.737e-05, 7.737e-05, 0.0], [1518880440000, 7.722e-05, 7.722e-05, 7.722e-05, 7.722e-05, 329.0], [1518880500000, 7.722e-05, 7.722e-05, 7.722e-05, 7.722e-05, 221.0], [1518880560000, 7.722e-05, 7.722e-05, 7.722e-05, 7.722e-05, 131.0], [1518880620000, 7.736e-05, 7.736e-05, 7.736e-05, 7.736e-05, 129.0], [1518880680000, 7.736e-05, 7.736e-05, 7.736e-05, 7.736e-05, 0.0], [1518880740000, 7.723e-05, 7.724e-05, 7.722e-05, 7.722e-05, 1331.0], [1518880800000, 7.722e-05, 7.736e-05, 7.722e-05, 7.736e-05, 961.0], [1518880860000, 7.736e-05, 7.736e-05, 7.7e-05, 7.7e-05, 2821.0], [1518880920000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 590.0], [1518880980000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 11.0], [1518881040000, 7.736e-05, 7.738e-05, 7.736e-05, 7.738e-05, 832.0], [1518881100000, 7.734e-05, 7.734e-05, 7.734e-05, 7.734e-05, 13.0], [1518881160000, 7.701e-05, 7.701e-05, 7.7e-05, 7.7e-05, 591.0], [1518881220000, 7.732e-05, 7.732e-05, 7.7e-05, 7.7e-05, 2232.0], [1518881280000, 7.73e-05, 7.732e-05, 7.701e-05, 7.732e-05, 3185.0], [1518881340000, 7.705e-05, 7.705e-05, 7.705e-05, 7.705e-05, 114.0], [1518881400000, 7.705e-05, 7.705e-05, 7.705e-05, 7.705e-05, 0.0], [1518881460000, 7.705e-05, 7.713e-05, 7.705e-05, 7.713e-05, 647.0], [1518881520000, 7.711e-05, 7.711e-05, 7.709e-05, 7.71e-05, 1529.0], [1518881580000, 7.73e-05, 7.73e-05, 7.73e-05, 7.73e-05, 129.0], [1518881640000, 7.73e-05, 7.762e-05, 7.713e-05, 7.713e-05, 638.0], [1518881700000, 7.713e-05, 7.73e-05, 7.711e-05, 7.725e-05, 318.0], [1518881760000, 7.712e-05, 7.712e-05, 7.676e-05, 7.679e-05, 27199.0], [1518881820000, 7.679e-05, 7.679e-05, 7.677e-05, 7.677e-05, 1013.0], [1518881880000, 7.678e-05, 7.68e-05, 7.678e-05, 7.68e-05, 2392.0], [1518881940000, 7.68e-05, 7.68e-05, 7.68e-05, 7.68e-05, 599.0], [1518882000000, 7.678e-05, 7.678e-05, 7.674e-05, 7.674e-05, 8031.0], [1518882060000, 7.672e-05, 7.672e-05, 7.672e-05, 7.672e-05, 1712.0], [1518882120000, 7.674e-05, 7.674e-05, 7.65e-05, 7.65e-05, 7216.0], [1518882180000, 7.674e-05, 7.68e-05, 7.674e-05, 7.68e-05, 781.0], [1518882240000, 7.68e-05, 7.68e-05, 7.68e-05, 7.68e-05, 285.0], [1518882300000, 7.68e-05, 7.68e-05, 7.674e-05, 7.674e-05, 125.0], [1518882360000, 7.674e-05, 7.674e-05, 7.674e-05, 7.674e-05, 117.0], [1518882420000, 7.675e-05, 7.675e-05, 7.674e-05, 7.674e-05, 285.0], [1518882480000, 7.674e-05, 7.674e-05, 7.674e-05, 7.674e-05, 1.0], [1518882540000, 7.655e-05, 7.674e-05, 7.655e-05, 7.674e-05, 514.0], [1518882600000, 7.674e-05, 7.674e-05, 7.674e-05, 7.674e-05, 203.0], [1518882660000, 7.66e-05, 7.66e-05, 7.66e-05, 7.66e-05, 50.0], [1518882720000, 7.674e-05, 7.674e-05, 7.661e-05, 7.661e-05, 1200.0], [1518882780000, 7.661e-05, 7.674e-05, 7.66e-05, 7.674e-05, 2864.0], [1518882840000, 7.656e-05, 7.66e-05, 7.656e-05, 7.66e-05, 80.0], [1518882900000, 7.664e-05, 7.664e-05, 7.664e-05, 7.664e-05, 16.0], [1518882960000, 7.673e-05, 7.674e-05, 7.673e-05, 7.674e-05, 355.0], [1518883020000, 7.673e-05, 7.674e-05, 7.673e-05, 7.674e-05, 377.0], [1518883080000, 7.672e-05, 7.672e-05, 7.66e-05, 7.66e-05, 333.0], [1518883140000, 7.66e-05, 7.674e-05, 7.66e-05, 7.674e-05, 716.0], [1518883200000, 7.674e-05, 7.674e-05, 7.674e-05, 7.674e-05, 80.0], [1518883260000, 7.66e-05, 7.674e-05, 7.66e-05, 7.674e-05, 822.0], [1518883320000, 7.674e-05, 7.674e-05, 7.674e-05, 7.674e-05, 108.0], [1518883380000, 7.674e-05, 7.674e-05, 7.674e-05, 7.674e-05, 40.0], [1518883440000, 7.673e-05, 7.673e-05, 7.673e-05, 7.673e-05, 78.0], [1518883500000, 7.66e-05, 7.673e-05, 7.66e-05, 7.673e-05, 144.0], [1518883560000, 7.673e-05, 7.673e-05, 7.673e-05, 7.673e-05, 14.0], [1518883620000, 7.673e-05, 7.673e-05, 7.673e-05, 7.673e-05, 81.0], [1518883680000, 7.673e-05, 7.673e-05, 7.673e-05, 7.673e-05, 213.0], [1518883740000, 7.672e-05, 7.672e-05, 7.672e-05, 7.672e-05, 281.0], [1518883800000, 7.674e-05, 7.674e-05, 7.674e-05, 7.674e-05, 191.0], [1518883860000, 7.66e-05, 7.66e-05, 7.66e-05, 7.66e-05, 31.0], [1518883920000, 7.674e-05, 7.674e-05, 7.674e-05, 7.674e-05, 30.0], [1518883980000, 7.674e-05, 7.684e-05, 7.673e-05, 7.673e-05, 309.0], [1518884040000, 7.673e-05, 7.673e-05, 7.673e-05, 7.673e-05, 0.0], [1518884100000, 7.673e-05, 7.673e-05, 7.673e-05, 7.673e-05, 0.0], [1518884160000, 7.665e-05, 7.665e-05, 7.665e-05, 7.665e-05, 130.0], [1518884220000, 7.665e-05, 7.665e-05, 7.665e-05, 7.665e-05, 2207.0], [1518884280000, 7.672e-05, 7.672e-05, 7.672e-05, 7.672e-05, 14.0], [1518884340000, 7.672e-05, 7.672e-05, 7.665e-05, 7.672e-05, 1269.0], [1518884400000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 154.0], [1518884460000, 7.736e-05, 7.736e-05, 7.707e-05, 7.707e-05, 2076.0], [1518884520000, 7.696e-05, 7.698e-05, 7.696e-05, 7.698e-05, 127.0], [1518884580000, 7.698e-05, 7.698e-05, 7.698e-05, 7.698e-05, 0.0], [1518884640000, 7.7e-05, 7.701e-05, 7.7e-05, 7.7e-05, 106.0], [1518884700000, 7.701e-05, 7.701e-05, 7.701e-05, 7.701e-05, 120.0], [1518884760000, 7.701e-05, 7.71e-05, 7.701e-05, 7.71e-05, 678.0], [1518884820000, 7.71e-05, 7.71e-05, 7.71e-05, 7.71e-05, 31.0], [1518884880000, 7.701e-05, 7.701e-05, 7.697e-05, 7.697e-05, 703.0], [1518884940000, 7.675e-05, 7.709e-05, 7.675e-05, 7.68e-05, 227.0], [1518885000000, 7.68e-05, 7.708e-05, 7.639e-05, 7.708e-05, 5058.0], [1518885060000, 7.665e-05, 7.706e-05, 7.665e-05, 7.706e-05, 205.0], [1518885120000, 7.677e-05, 7.71e-05, 7.677e-05, 7.705e-05, 1303.0], [1518885180000, 7.705e-05, 7.71e-05, 7.705e-05, 7.709e-05, 688.0], [1518885240000, 7.705e-05, 7.705e-05, 7.705e-05, 7.705e-05, 25.0], [1518885300000, 7.705e-05, 7.705e-05, 7.705e-05, 7.705e-05, 0.0], [1518885360000, 7.678e-05, 7.706e-05, 7.647e-05, 7.647e-05, 4143.0], [1518885420000, 7.646e-05, 7.646e-05, 7.627e-05, 7.627e-05, 7835.0], [1518885480000, 7.683e-05, 7.696e-05, 7.683e-05, 7.686e-05, 804.0], [1518885540000, 7.649e-05, 7.649e-05, 7.629e-05, 7.629e-05, 304.0], [1518885600000, 7.629e-05, 7.629e-05, 7.629e-05, 7.629e-05, 0.0], [1518885660000, 7.662e-05, 7.662e-05, 7.63e-05, 7.63e-05, 172.0], [1518885720000, 7.63e-05, 7.63e-05, 7.63e-05, 7.63e-05, 261.0], [1518885780000, 7.663e-05, 7.689e-05, 7.663e-05, 7.689e-05, 276.0], [1518885840000, 7.672e-05, 7.672e-05, 7.662e-05, 7.662e-05, 1295.0], [1518885900000, 7.662e-05, 7.662e-05, 7.662e-05, 7.662e-05, 0.0], [1518885960000, 7.658e-05, 7.658e-05, 7.63e-05, 7.63e-05, 42.0], [1518886020000, 7.63e-05, 7.658e-05, 7.63e-05, 7.658e-05, 405.0], [1518886080000, 7.65e-05, 7.65e-05, 7.625e-05, 7.625e-05, 950.0], [1518886140000, 7.625e-05, 7.625e-05, 7.625e-05, 7.625e-05, 0.0], [1518886200000, 7.626e-05, 7.662e-05, 7.626e-05, 7.662e-05, 807.0], [1518886260000, 7.652e-05, 7.652e-05, 7.652e-05, 7.652e-05, 216.0], [1518886320000, 7.652e-05, 7.652e-05, 7.652e-05, 7.652e-05, 106.0], [1518886380000, 7.652e-05, 7.652e-05, 7.623e-05, 7.643e-05, 896.0], [1518886440000, 7.662e-05, 7.684e-05, 7.662e-05, 7.684e-05, 261.0], [1518886500000, 7.639e-05, 7.639e-05, 7.639e-05, 7.639e-05, 78.0], [1518886560000, 7.639e-05, 7.639e-05, 7.626e-05, 7.626e-05, 388.0], [1518886620000, 7.626e-05, 7.626e-05, 7.626e-05, 7.626e-05, 0.0], [1518886680000, 7.654e-05, 7.654e-05, 7.654e-05, 7.654e-05, 163.0], [1518886740000, 7.654e-05, 7.654e-05, 7.628e-05, 7.628e-05, 474.0], [1518886800000, 7.656e-05, 7.656e-05, 7.654e-05, 7.654e-05, 52.0], [1518886860000, 7.637e-05, 7.655e-05, 7.637e-05, 7.655e-05, 926.0], [1518886920000, 7.655e-05, 7.655e-05, 7.655e-05, 7.655e-05, 0.0], [1518886980000, 7.651e-05, 7.651e-05, 7.637e-05, 7.637e-05, 5522.0], [1518887040000, 7.637e-05, 7.646e-05, 7.637e-05, 7.646e-05, 1237.0], [1518887100000, 7.648e-05, 7.648e-05, 7.637e-05, 7.646e-05, 108.0], [1518887160000, 7.637e-05, 7.637e-05, 7.637e-05, 7.637e-05, 58.0], [1518887220000, 7.647e-05, 7.647e-05, 7.647e-05, 7.647e-05, 63.0], [1518887280000, 7.648e-05, 7.648e-05, 7.648e-05, 7.648e-05, 500.0], [1518887340000, 7.648e-05, 7.648e-05, 7.648e-05, 7.648e-05, 0.0], [1518887400000, 7.648e-05, 7.648e-05, 7.648e-05, 7.648e-05, 0.0], [1518887460000, 7.648e-05, 7.648e-05, 7.648e-05, 7.648e-05, 0.0], [1518887520000, 7.638e-05, 7.639e-05, 7.638e-05, 7.639e-05, 665.0], [1518887580000, 7.637e-05, 7.637e-05, 7.637e-05, 7.637e-05, 193.0], [1518887640000, 7.638e-05, 7.638e-05, 7.637e-05, 7.637e-05, 68.0], [1518887700000, 7.649e-05, 7.649e-05, 7.637e-05, 7.637e-05, 4300.0], [1518887760000, 7.637e-05, 7.637e-05, 7.637e-05, 7.637e-05, 61.0], [1518887820000, 7.637e-05, 7.654e-05, 7.637e-05, 7.654e-05, 374.0], [1518887880000, 7.637e-05, 7.637e-05, 7.623e-05, 7.623e-05, 997.0], [1518887940000, 7.637e-05, 7.637e-05, 7.637e-05, 7.637e-05, 56.0], [1518888000000, 7.623e-05, 7.623e-05, 7.623e-05, 7.623e-05, 171.0], [1518888060000, 7.63e-05, 7.63e-05, 7.629e-05, 7.629e-05, 105.0], [1518888120000, 7.623e-05, 7.623e-05, 7.623e-05, 7.623e-05, 1978.0], [1518888180000, 7.623e-05, 7.623e-05, 7.623e-05, 7.623e-05, 4747.0], [1518888240000, 7.642e-05, 7.645e-05, 7.642e-05, 7.645e-05, 176.0], [1518888300000, 7.654e-05, 7.654e-05, 7.654e-05, 7.654e-05, 873.0], [1518888360000, 7.653e-05, 7.653e-05, 7.653e-05, 7.653e-05, 37.0], [1518888420000, 7.653e-05, 7.653e-05, 7.653e-05, 7.653e-05, 0.0], [1518888480000, 7.653e-05, 7.654e-05, 7.653e-05, 7.654e-05, 308.0], [1518888540000, 7.653e-05, 7.654e-05, 7.618e-05, 7.654e-05, 2295.0], [1518888600000, 7.654e-05, 7.654e-05, 7.654e-05, 7.654e-05, 0.0], [1518888660000, 7.654e-05, 7.654e-05, 7.654e-05, 7.654e-05, 46.0], [1518888720000, 7.654e-05, 7.654e-05, 7.654e-05, 7.654e-05, 0.0], [1518888780000, 7.633e-05, 7.654e-05, 7.633e-05, 7.654e-05, 429.0], [1518888840000, 7.654e-05, 7.654e-05, 7.654e-05, 7.654e-05, 0.0], [1518888900000, 7.654e-05, 7.654e-05, 7.654e-05, 7.654e-05, 0.0], [1518888960000, 7.632e-05, 7.632e-05, 7.619e-05, 7.619e-05, 1439.0], [1518889020000, 7.632e-05, 7.632e-05, 7.632e-05, 7.632e-05, 54.0], [1518889080000, 7.632e-05, 7.654e-05, 7.632e-05, 7.654e-05, 49.0], [1518889140000, 7.62e-05, 7.62e-05, 7.619e-05, 7.619e-05, 82.0], [1518889200000, 7.619e-05, 7.619e-05, 7.619e-05, 7.619e-05, 57.0], [1518889260000, 7.619e-05, 7.619e-05, 7.619e-05, 7.619e-05, 0.0], [1518889320000, 7.619e-05, 7.619e-05, 7.619e-05, 7.619e-05, 0.0], [1518889380000, 7.619e-05, 7.619e-05, 7.619e-05, 7.619e-05, 0.0], [1518889440000, 7.649e-05, 7.65e-05, 7.649e-05, 7.65e-05, 258.0], [1518889500000, 7.65e-05, 7.65e-05, 7.65e-05, 7.65e-05, 362.0], [1518889560000, 7.654e-05, 7.654e-05, 7.654e-05, 7.654e-05, 1728.0], [1518889620000, 7.654e-05, 7.69e-05, 7.654e-05, 7.69e-05, 1615.0], [1518889680000, 7.69e-05, 7.69e-05, 7.69e-05, 7.69e-05, 0.0], [1518889740000, 7.69e-05, 7.69e-05, 7.69e-05, 7.69e-05, 0.0], [1518889800000, 7.685e-05, 7.687e-05, 7.685e-05, 7.687e-05, 137.0], [1518889860000, 7.687e-05, 7.687e-05, 7.646e-05, 7.646e-05, 298.0], [1518889920000, 7.646e-05, 7.646e-05, 7.646e-05, 7.646e-05, 0.0], [1518889980000, 7.645e-05, 7.645e-05, 7.645e-05, 7.645e-05, 71.0], [1518890040000, 7.645e-05, 7.645e-05, 7.644e-05, 7.644e-05, 1547.0], [1518890100000, 7.643e-05, 7.644e-05, 7.643e-05, 7.644e-05, 1000.0], [1518890160000, 7.644e-05, 7.644e-05, 7.623e-05, 7.623e-05, 681.0], [1518890220000, 7.623e-05, 7.623e-05, 7.623e-05, 7.623e-05, 0.0], [1518890280000, 7.643e-05, 7.644e-05, 7.643e-05, 7.644e-05, 603.0], [1518890340000, 7.644e-05, 7.644e-05, 7.643e-05, 7.643e-05, 440.0], [1518890400000, 7.625e-05, 7.625e-05, 7.625e-05, 7.625e-05, 20.0], [1518890460000, 7.643e-05, 7.644e-05, 7.626e-05, 7.626e-05, 881.0], [1518890520000, 7.642e-05, 7.644e-05, 7.642e-05, 7.644e-05, 2307.0], [1518890580000, 7.644e-05, 7.684e-05, 7.625e-05, 7.684e-05, 4995.0], [1518890640000, 7.683e-05, 7.684e-05, 7.683e-05, 7.684e-05, 1051.0], [1518890700000, 7.68e-05, 7.68e-05, 7.68e-05, 7.68e-05, 54.0], [1518890760000, 7.68e-05, 7.68e-05, 7.68e-05, 7.68e-05, 36.0], [1518890820000, 7.68e-05, 7.701e-05, 7.68e-05, 7.701e-05, 1231.0], [1518890880000, 7.701e-05, 7.737e-05, 7.701e-05, 7.737e-05, 3397.0], [1518890940000, 7.737e-05, 7.737e-05, 7.706e-05, 7.735e-05, 509.0], [1518891000000, 7.733e-05, 7.752e-05, 7.72e-05, 7.722e-05, 5224.0], [1518891060000, 7.735e-05, 7.735e-05, 7.699e-05, 7.714e-05, 1192.0], [1518891120000, 7.699e-05, 7.699e-05, 7.699e-05, 7.699e-05, 420.0], [1518891180000, 7.699e-05, 7.699e-05, 7.699e-05, 7.699e-05, 0.0], [1518891240000, 7.699e-05, 7.714e-05, 7.699e-05, 7.714e-05, 254.0], [1518891300000, 7.7e-05, 7.714e-05, 7.7e-05, 7.714e-05, 721.0], [1518891360000, 7.7e-05, 7.7e-05, 7.699e-05, 7.699e-05, 1828.0], [1518891420000, 7.699e-05, 7.699e-05, 7.699e-05, 7.699e-05, 339.0], [1518891480000, 7.699e-05, 7.699e-05, 7.69e-05, 7.69e-05, 104.0], [1518891540000, 7.69e-05, 7.69e-05, 7.685e-05, 7.685e-05, 1395.0], [1518891600000, 7.684e-05, 7.685e-05, 7.684e-05, 7.685e-05, 959.0], [1518891660000, 7.685e-05, 7.699e-05, 7.684e-05, 7.684e-05, 291.0], [1518891720000, 7.685e-05, 7.685e-05, 7.685e-05, 7.685e-05, 283.0], [1518891780000, 7.685e-05, 7.685e-05, 7.684e-05, 7.684e-05, 906.0], [1518891840000, 7.684e-05, 7.684e-05, 7.684e-05, 7.684e-05, 193.0], [1518891900000, 7.684e-05, 7.684e-05, 7.684e-05, 7.684e-05, 0.0], [1518891960000, 7.684e-05, 7.684e-05, 7.684e-05, 7.684e-05, 1785.0], [1518892020000, 7.684e-05, 7.684e-05, 7.684e-05, 7.684e-05, 114.0], [1518892080000, 7.698e-05, 7.699e-05, 7.698e-05, 7.699e-05, 129.0], [1518892140000, 7.699e-05, 7.699e-05, 7.699e-05, 7.699e-05, 31.0], [1518892200000, 7.699e-05, 7.699e-05, 7.699e-05, 7.699e-05, 0.0], [1518892260000, 7.685e-05, 7.685e-05, 7.685e-05, 7.685e-05, 16.0], [1518892320000, 7.699e-05, 7.699e-05, 7.699e-05, 7.699e-05, 19.0], [1518892380000, 7.699e-05, 7.699e-05, 7.699e-05, 7.699e-05, 3.0], [1518892440000, 7.699e-05, 7.699e-05, 7.699e-05, 7.699e-05, 89.0], [1518892500000, 7.692e-05, 7.692e-05, 7.685e-05, 7.692e-05, 994.0], [1518892560000, 7.692e-05, 7.692e-05, 7.692e-05, 7.692e-05, 130.0], [1518892620000, 7.692e-05, 7.699e-05, 7.692e-05, 7.699e-05, 190.0], [1518892680000, 7.699e-05, 7.742e-05, 7.699e-05, 7.73e-05, 1815.0], [1518892740000, 7.751e-05, 7.751e-05, 7.685e-05, 7.739e-05, 5010.0], [1518892800000, 7.739e-05, 7.739e-05, 7.739e-05, 7.739e-05, 0.0], [1518892860000, 7.7e-05, 7.7e-05, 7.685e-05, 7.685e-05, 15.0], [1518892920000, 7.685e-05, 7.685e-05, 7.685e-05, 7.685e-05, 0.0], [1518892980000, 7.685e-05, 7.685e-05, 7.685e-05, 7.685e-05, 0.0], [1518893040000, 7.685e-05, 7.685e-05, 7.684e-05, 7.684e-05, 2527.0], [1518893100000, 7.684e-05, 7.684e-05, 7.684e-05, 7.684e-05, 0.0], [1518893160000, 7.684e-05, 7.684e-05, 7.684e-05, 7.684e-05, 0.0], [1518893220000, 7.671e-05, 7.671e-05, 7.671e-05, 7.671e-05, 69.0], [1518893280000, 7.671e-05, 7.677e-05, 7.671e-05, 7.677e-05, 136.0], [1518893340000, 7.677e-05, 7.677e-05, 7.677e-05, 7.677e-05, 0.0], [1518893400000, 7.714e-05, 7.714e-05, 7.714e-05, 7.714e-05, 40.0], [1518893460000, 7.714e-05, 7.714e-05, 7.714e-05, 7.714e-05, 399.0], [1518893520000, 7.714e-05, 7.714e-05, 7.714e-05, 7.714e-05, 0.0], [1518893580000, 7.7e-05, 7.723e-05, 7.7e-05, 7.7e-05, 1010.0], [1518893640000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 0.0], [1518893700000, 7.701e-05, 7.701e-05, 7.701e-05, 7.701e-05, 64.0], [1518893760000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 31.0], [1518893820000, 7.7e-05, 7.71e-05, 7.689e-05, 7.71e-05, 258.0], [1518893880000, 7.689e-05, 7.732e-05, 7.688e-05, 7.688e-05, 333.0], [1518893940000, 7.688e-05, 7.701e-05, 7.688e-05, 7.7e-05, 1010.0], [1518894000000, 7.7e-05, 7.7e-05, 7.684e-05, 7.684e-05, 2282.0], [1518894060000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 129.0], [1518894120000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 63.0], [1518894180000, 7.732e-05, 7.732e-05, 7.73e-05, 7.73e-05, 501.0], [1518894240000, 7.731e-05, 7.731e-05, 7.72e-05, 7.72e-05, 638.0], [1518894300000, 7.72e-05, 7.72e-05, 7.72e-05, 7.72e-05, 118.0], [1518894360000, 7.723e-05, 7.723e-05, 7.72e-05, 7.72e-05, 134.0], [1518894420000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 20.0], [1518894480000, 7.712e-05, 7.712e-05, 7.712e-05, 7.712e-05, 840.0], [1518894540000, 7.7e-05, 7.7e-05, 7.694e-05, 7.694e-05, 1092.0], [1518894600000, 7.687e-05, 7.687e-05, 7.687e-05, 7.687e-05, 79.0], [1518894660000, 7.7e-05, 7.719e-05, 7.7e-05, 7.718e-05, 509.0], [1518894720000, 7.718e-05, 7.718e-05, 7.718e-05, 7.718e-05, 120.0], [1518894780000, 7.718e-05, 7.718e-05, 7.687e-05, 7.718e-05, 199.0], [1518894840000, 7.718e-05, 7.718e-05, 7.718e-05, 7.718e-05, 0.0], [1518894900000, 7.687e-05, 7.687e-05, 7.687e-05, 7.687e-05, 177.0], [1518894960000, 7.687e-05, 7.687e-05, 7.687e-05, 7.687e-05, 0.0], [1518895020000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 41.0], [1518895080000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 0.0], [1518895140000, 7.699e-05, 7.699e-05, 7.699e-05, 7.699e-05, 409.0], [1518895200000, 7.699e-05, 7.699e-05, 7.699e-05, 7.699e-05, 0.0], [1518895260000, 7.699e-05, 7.7e-05, 7.672e-05, 7.7e-05, 1142.0], [1518895320000, 7.674e-05, 7.7e-05, 7.674e-05, 7.7e-05, 71.0], [1518895380000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 0.0], [1518895440000, 7.677e-05, 7.707e-05, 7.672e-05, 7.674e-05, 3954.0], [1518895500000, 7.674e-05, 7.674e-05, 7.674e-05, 7.674e-05, 0.0], [1518895560000, 7.674e-05, 7.674e-05, 7.674e-05, 7.674e-05, 0.0], [1518895620000, 7.674e-05, 7.674e-05, 7.674e-05, 7.674e-05, 107.0], [1518895680000, 7.674e-05, 7.674e-05, 7.673e-05, 7.673e-05, 414.0], [1518895740000, 7.673e-05, 7.673e-05, 7.673e-05, 7.673e-05, 319.0], [1518895800000, 7.705e-05, 7.705e-05, 7.705e-05, 7.705e-05, 26.0], [1518895860000, 7.705e-05, 7.705e-05, 7.705e-05, 7.705e-05, 0.0], [1518895920000, 7.705e-05, 7.705e-05, 7.705e-05, 7.705e-05, 0.0], [1518895980000, 7.705e-05, 7.705e-05, 7.705e-05, 7.705e-05, 344.0], [1518896040000, 7.705e-05, 7.705e-05, 7.705e-05, 7.705e-05, 0.0], [1518896100000, 7.682e-05, 7.697e-05, 7.682e-05, 7.69e-05, 1484.0], [1518896160000, 7.704e-05, 7.704e-05, 7.704e-05, 7.704e-05, 129.0], [1518896220000, 7.704e-05, 7.704e-05, 7.704e-05, 7.704e-05, 0.0], [1518896280000, 7.704e-05, 7.704e-05, 7.704e-05, 7.704e-05, 40.0], [1518896340000, 7.704e-05, 7.704e-05, 7.675e-05, 7.675e-05, 541.0], [1518896400000, 7.675e-05, 7.675e-05, 7.675e-05, 7.675e-05, 0.0], [1518896460000, 7.675e-05, 7.675e-05, 7.675e-05, 7.675e-05, 0.0], [1518896520000, 7.675e-05, 7.675e-05, 7.675e-05, 7.675e-05, 0.0], [1518896580000, 7.692e-05, 7.699e-05, 7.692e-05, 7.699e-05, 130.0], [1518896640000, 7.699e-05, 7.699e-05, 7.699e-05, 7.699e-05, 200.0], [1518896700000, 7.673e-05, 7.673e-05, 7.673e-05, 7.673e-05, 20.0], [1518896760000, 7.673e-05, 7.673e-05, 7.651e-05, 7.652e-05, 1526.0], [1518896820000, 7.663e-05, 7.687e-05, 7.663e-05, 7.687e-05, 1763.0], [1518896880000, 7.687e-05, 7.687e-05, 7.652e-05, 7.684e-05, 1627.0], [1518896940000, 7.683e-05, 7.683e-05, 7.681e-05, 7.681e-05, 304.0], [1518897000000, 7.681e-05, 7.682e-05, 7.681e-05, 7.681e-05, 1118.0], [1518897060000, 7.68e-05, 7.68e-05, 7.68e-05, 7.68e-05, 40.0], [1518897120000, 7.68e-05, 7.68e-05, 7.68e-05, 7.68e-05, 118.0], [1518897180000, 7.661e-05, 7.661e-05, 7.647e-05, 7.647e-05, 2213.0], [1518897240000, 7.655e-05, 7.655e-05, 7.647e-05, 7.647e-05, 400.0], [1518897300000, 7.654e-05, 7.654e-05, 7.648e-05, 7.648e-05, 98.0], [1518897360000, 7.657e-05, 7.657e-05, 7.657e-05, 7.657e-05, 112.0], [1518897420000, 7.657e-05, 7.657e-05, 7.657e-05, 7.657e-05, 0.0], [1518897480000, 7.657e-05, 7.657e-05, 7.657e-05, 7.657e-05, 0.0], [1518897540000, 7.648e-05, 7.678e-05, 7.648e-05, 7.678e-05, 1198.0], [1518897600000, 7.678e-05, 7.678e-05, 7.649e-05, 7.678e-05, 292.0], [1518897660000, 7.661e-05, 7.676e-05, 7.661e-05, 7.676e-05, 269.0], [1518897720000, 7.676e-05, 7.676e-05, 7.661e-05, 7.661e-05, 1088.0], [1518897780000, 7.661e-05, 7.661e-05, 7.661e-05, 7.661e-05, 0.0], [1518897840000, 7.661e-05, 7.661e-05, 7.661e-05, 7.661e-05, 0.0], [1518897900000, 7.661e-05, 7.661e-05, 7.661e-05, 7.661e-05, 0.0], [1518897960000, 7.661e-05, 7.661e-05, 7.661e-05, 7.661e-05, 0.0], [1518898020000, 7.675e-05, 7.675e-05, 7.671e-05, 7.671e-05, 50.0], [1518898080000, 7.661e-05, 7.661e-05, 7.648e-05, 7.649e-05, 876.0], [1518898140000, 7.649e-05, 7.649e-05, 7.649e-05, 7.649e-05, 0.0], [1518898200000, 7.649e-05, 7.669e-05, 7.649e-05, 7.669e-05, 510.0], [1518898260000, 7.669e-05, 7.669e-05, 7.669e-05, 7.669e-05, 0.0], [1518898320000, 7.669e-05, 7.669e-05, 7.669e-05, 7.669e-05, 0.0], [1518898380000, 7.669e-05, 7.669e-05, 7.669e-05, 7.669e-05, 0.0], [1518898440000, 7.654e-05, 7.654e-05, 7.654e-05, 7.654e-05, 373.0], [1518898500000, 7.654e-05, 7.654e-05, 7.654e-05, 7.654e-05, 0.0], [1518898560000, 7.651e-05, 7.651e-05, 7.651e-05, 7.651e-05, 133.0], [1518898620000, 7.651e-05, 7.651e-05, 7.651e-05, 7.651e-05, 1100.0], [1518898680000, 7.654e-05, 7.671e-05, 7.654e-05, 7.671e-05, 157.0], [1518898740000, 7.671e-05, 7.671e-05, 7.671e-05, 7.671e-05, 58.0], [1518898800000, 7.652e-05, 7.67e-05, 7.651e-05, 7.67e-05, 1898.0], [1518898860000, 7.67e-05, 7.67e-05, 7.67e-05, 7.67e-05, 0.0], [1518898920000, 7.653e-05, 7.653e-05, 7.651e-05, 7.651e-05, 2177.0], [1518898980000, 7.651e-05, 7.651e-05, 7.651e-05, 7.651e-05, 104.0], [1518899040000, 7.651e-05, 7.651e-05, 7.651e-05, 7.651e-05, 7.0], [1518899100000, 7.67e-05, 7.67e-05, 7.651e-05, 7.651e-05, 114.0], [1518899160000, 7.651e-05, 7.651e-05, 7.651e-05, 7.651e-05, 58.0], [1518899220000, 7.66e-05, 7.66e-05, 7.652e-05, 7.652e-05, 336.0], [1518899280000, 7.652e-05, 7.652e-05, 7.652e-05, 7.652e-05, 0.0], [1518899340000, 7.652e-05, 7.652e-05, 7.652e-05, 7.652e-05, 0.0], [1518899400000, 7.653e-05, 7.653e-05, 7.653e-05, 7.653e-05, 132.0], [1518899460000, 7.653e-05, 7.653e-05, 7.653e-05, 7.653e-05, 0.0], [1518899520000, 7.652e-05, 7.652e-05, 7.652e-05, 7.652e-05, 381.0], [1518899580000, 7.669e-05, 7.67e-05, 7.652e-05, 7.652e-05, 422.0], [1518899640000, 7.652e-05, 7.652e-05, 7.652e-05, 7.652e-05, 0.0], [1518899700000, 7.652e-05, 7.652e-05, 7.652e-05, 7.652e-05, 0.0], [1518899760000, 7.67e-05, 7.67e-05, 7.67e-05, 7.67e-05, 12.0], [1518899820000, 7.67e-05, 7.67e-05, 7.67e-05, 7.67e-05, 0.0], [1518899880000, 7.669e-05, 7.669e-05, 7.669e-05, 7.669e-05, 38.0], [1518899940000, 7.669e-05, 7.669e-05, 7.669e-05, 7.669e-05, 21.0], [1518900000000, 7.67e-05, 7.677e-05, 7.67e-05, 7.677e-05, 319.0], [1518900060000, 7.653e-05, 7.653e-05, 7.653e-05, 7.653e-05, 61.0], [1518900120000, 7.677e-05, 7.677e-05, 7.652e-05, 7.652e-05, 161.0], [1518900180000, 7.652e-05, 7.652e-05, 7.652e-05, 7.652e-05, 0.0], [1518900240000, 7.653e-05, 7.653e-05, 7.653e-05, 7.653e-05, 173.0], [1518900300000, 7.676e-05, 7.676e-05, 7.676e-05, 7.676e-05, 20.0], [1518900360000, 7.676e-05, 7.676e-05, 7.676e-05, 7.676e-05, 0.0], [1518900420000, 7.677e-05, 7.677e-05, 7.677e-05, 7.677e-05, 50.0], [1518900480000, 7.678e-05, 7.678e-05, 7.677e-05, 7.677e-05, 157.0], [1518900540000, 7.677e-05, 7.677e-05, 7.653e-05, 7.653e-05, 490.0], [1518900600000, 7.677e-05, 7.678e-05, 7.677e-05, 7.678e-05, 130.0], [1518900660000, 7.678e-05, 7.678e-05, 7.678e-05, 7.678e-05, 0.0], [1518900720000, 7.655e-05, 7.678e-05, 7.653e-05, 7.678e-05, 1532.0], [1518900780000, 7.654e-05, 7.678e-05, 7.654e-05, 7.678e-05, 199.0], [1518900840000, 7.654e-05, 7.654e-05, 7.654e-05, 7.654e-05, 16.0], [1518900900000, 7.678e-05, 7.678e-05, 7.678e-05, 7.678e-05, 15.0], [1518900960000, 7.678e-05, 7.678e-05, 7.678e-05, 7.678e-05, 0.0], [1518901020000, 7.678e-05, 7.678e-05, 7.678e-05, 7.678e-05, 337.0], [1518901080000, 7.678e-05, 7.678e-05, 7.655e-05, 7.655e-05, 255.0], [1518901140000, 7.655e-05, 7.655e-05, 7.655e-05, 7.655e-05, 0.0], [1518901200000, 7.654e-05, 7.654e-05, 7.654e-05, 7.654e-05, 32.0], [1518901260000, 7.654e-05, 7.67e-05, 7.654e-05, 7.67e-05, 45.0], [1518901320000, 7.67e-05, 7.678e-05, 7.67e-05, 7.678e-05, 514.0], [1518901380000, 7.678e-05, 7.678e-05, 7.678e-05, 7.678e-05, 97.0], [1518901440000, 7.678e-05, 7.678e-05, 7.678e-05, 7.678e-05, 0.0], [1518901500000, 7.663e-05, 7.663e-05, 7.663e-05, 7.663e-05, 1289.0], [1518901560000, 7.663e-05, 7.663e-05, 7.663e-05, 7.663e-05, 385.0], [1518901620000, 7.663e-05, 7.663e-05, 7.663e-05, 7.663e-05, 3662.0], [1518901680000, 7.663e-05, 7.678e-05, 7.663e-05, 7.678e-05, 327.0], [1518901740000, 7.663e-05, 7.663e-05, 7.663e-05, 7.663e-05, 303.0], [1518901800000, 7.678e-05, 7.688e-05, 7.663e-05, 7.663e-05, 81.0], [1518901860000, 7.663e-05, 7.663e-05, 7.663e-05, 7.663e-05, 0.0], [1518901920000, 7.662e-05, 7.662e-05, 7.662e-05, 7.662e-05, 1849.0], [1518901980000, 7.655e-05, 7.655e-05, 7.654e-05, 7.654e-05, 482.0], [1518902040000, 7.653e-05, 7.653e-05, 7.653e-05, 7.653e-05, 109.0], [1518902100000, 7.653e-05, 7.653e-05, 7.653e-05, 7.653e-05, 36.0], [1518902160000, 7.653e-05, 7.653e-05, 7.653e-05, 7.653e-05, 19.0], [1518902220000, 7.659e-05, 7.659e-05, 7.653e-05, 7.653e-05, 282.0], [1518902280000, 7.659e-05, 7.659e-05, 7.655e-05, 7.655e-05, 191.0], [1518902340000, 7.655e-05, 7.655e-05, 7.655e-05, 7.655e-05, 79.0], [1518902400000, 7.653e-05, 7.653e-05, 7.651e-05, 7.651e-05, 211.0], [1518902460000, 7.651e-05, 7.651e-05, 7.651e-05, 7.651e-05, 0.0], [1518902520000, 7.652e-05, 7.652e-05, 7.652e-05, 7.652e-05, 708.0], [1518902580000, 7.652e-05, 7.652e-05, 7.652e-05, 7.652e-05, 597.0], [1518902640000, 7.652e-05, 7.652e-05, 7.652e-05, 7.652e-05, 70.0], [1518902700000, 7.652e-05, 7.652e-05, 7.652e-05, 7.652e-05, 299.0], [1518902760000, 7.655e-05, 7.655e-05, 7.655e-05, 7.655e-05, 65.0], [1518902820000, 7.655e-05, 7.655e-05, 7.655e-05, 7.655e-05, 75.0], [1518902880000, 7.655e-05, 7.655e-05, 7.655e-05, 7.655e-05, 97.0], [1518902940000, 7.655e-05, 7.655e-05, 7.655e-05, 7.655e-05, 115.0], [1518903000000, 7.655e-05, 7.655e-05, 7.655e-05, 7.655e-05, 260.0], [1518903060000, 7.655e-05, 7.655e-05, 7.655e-05, 7.655e-05, 40.0], [1518903120000, 7.655e-05, 7.655e-05, 7.654e-05, 7.654e-05, 455.0], [1518903180000, 7.654e-05, 7.654e-05, 7.654e-05, 7.654e-05, 0.0], [1518903240000, 7.654e-05, 7.654e-05, 7.654e-05, 7.654e-05, 76.0], [1518903300000, 7.652e-05, 7.652e-05, 7.652e-05, 7.652e-05, 100.0], [1518903360000, 7.652e-05, 7.653e-05, 7.652e-05, 7.653e-05, 623.0], [1518903420000, 7.654e-05, 7.654e-05, 7.652e-05, 7.653e-05, 197.0], [1518903480000, 7.653e-05, 7.653e-05, 7.653e-05, 7.653e-05, 1000.0], [1518903540000, 7.653e-05, 7.653e-05, 7.652e-05, 7.652e-05, 318.0], [1518903600000, 7.652e-05, 7.652e-05, 7.652e-05, 7.652e-05, 0.0], [1518903660000, 7.655e-05, 7.688e-05, 7.655e-05, 7.688e-05, 130.0], [1518903720000, 7.688e-05, 7.688e-05, 7.688e-05, 7.688e-05, 0.0], [1518903780000, 7.686e-05, 7.686e-05, 7.686e-05, 7.686e-05, 45.0], [1518903840000, 7.686e-05, 7.686e-05, 7.686e-05, 7.686e-05, 0.0], [1518903900000, 7.686e-05, 7.686e-05, 7.686e-05, 7.686e-05, 3315.0], [1518903960000, 7.686e-05, 7.687e-05, 7.686e-05, 7.687e-05, 91.0], [1518904020000, 7.687e-05, 7.687e-05, 7.687e-05, 7.687e-05, 0.0], [1518904080000, 7.687e-05, 7.687e-05, 7.687e-05, 7.687e-05, 0.0], [1518904140000, 7.686e-05, 7.686e-05, 7.686e-05, 7.686e-05, 850.0], [1518904200000, 7.687e-05, 7.687e-05, 7.687e-05, 7.687e-05, 2.0], [1518904260000, 7.686e-05, 7.686e-05, 7.686e-05, 7.686e-05, 1609.0], [1518904320000, 7.686e-05, 7.76e-05, 7.686e-05, 7.696e-05, 5390.0], [1518904380000, 7.7e-05, 7.703e-05, 7.7e-05, 7.702e-05, 589.0], [1518904440000, 7.703e-05, 7.703e-05, 7.686e-05, 7.686e-05, 2626.0], [1518904500000, 7.686e-05, 7.686e-05, 7.686e-05, 7.686e-05, 0.0], [1518904560000, 7.686e-05, 7.686e-05, 7.686e-05, 7.686e-05, 0.0], [1518904620000, 7.693e-05, 7.693e-05, 7.693e-05, 7.693e-05, 25.0], [1518904680000, 7.693e-05, 7.693e-05, 7.693e-05, 7.693e-05, 0.0], [1518904740000, 7.693e-05, 7.693e-05, 7.693e-05, 7.693e-05, 0.0], [1518904800000, 7.686e-05, 7.693e-05, 7.684e-05, 7.693e-05, 639.0], [1518904860000, 7.693e-05, 7.693e-05, 7.693e-05, 7.693e-05, 3.0], [1518904920000, 7.671e-05, 7.671e-05, 7.656e-05, 7.656e-05, 122.0], [1518904980000, 7.656e-05, 7.693e-05, 7.655e-05, 7.689e-05, 1392.0], [1518905040000, 7.689e-05, 7.689e-05, 7.689e-05, 7.689e-05, 419.0], [1518905100000, 7.689e-05, 7.689e-05, 7.689e-05, 7.689e-05, 0.0], [1518905160000, 7.691e-05, 7.691e-05, 7.689e-05, 7.689e-05, 22.0], [1518905220000, 7.69e-05, 7.69e-05, 7.689e-05, 7.689e-05, 201.0], [1518905280000, 7.688e-05, 7.693e-05, 7.66e-05, 7.693e-05, 201.0], [1518905340000, 7.696e-05, 7.696e-05, 7.663e-05, 7.663e-05, 4392.0], [1518905400000, 7.738e-05, 7.739e-05, 7.664e-05, 7.664e-05, 2137.0], [1518905460000, 7.664e-05, 7.664e-05, 7.664e-05, 7.664e-05, 0.0], [1518905520000, 7.715e-05, 7.744e-05, 7.715e-05, 7.744e-05, 655.0], [1518905580000, 7.744e-05, 7.744e-05, 7.744e-05, 7.744e-05, 0.0], [1518905640000, 7.744e-05, 7.744e-05, 7.744e-05, 7.744e-05, 0.0], [1518905700000, 7.741e-05, 7.741e-05, 7.703e-05, 7.711e-05, 1576.0], [1518905760000, 7.711e-05, 7.711e-05, 7.711e-05, 7.711e-05, 0.0], [1518905820000, 7.728e-05, 7.729e-05, 7.728e-05, 7.729e-05, 110.0], [1518905880000, 7.729e-05, 7.729e-05, 7.7e-05, 7.7e-05, 459.0], [1518905940000, 7.7e-05, 7.7e-05, 7.7e-05, 7.7e-05, 0.0], [1518906000000, 7.709e-05, 7.709e-05, 7.709e-05, 7.709e-05, 26.0], [1518906060000, 7.709e-05, 7.709e-05, 7.709e-05, 7.709e-05, 0.0], [1518906120000, 7.709e-05, 7.709e-05, 7.709e-05, 7.709e-05, 0.0], [1518906180000, 7.723e-05, 7.724e-05, 7.722e-05, 7.722e-05, 160.0], [1518906240000, 7.722e-05, 7.722e-05, 7.722e-05, 7.722e-05, 0.0], [1518906300000, 7.722e-05, 7.722e-05, 7.722e-05, 7.722e-05, 0.0], [1518906360000, 7.709e-05, 7.709e-05, 7.709e-05, 7.709e-05, 174.0], [1518906420000, 7.709e-05, 7.709e-05, 7.709e-05, 7.709e-05, 0.0], [1518906480000, 7.701e-05, 7.701e-05, 7.688e-05, 7.688e-05, 503.0], [1518906540000, 7.688e-05, 7.688e-05, 7.688e-05, 7.688e-05, 0.0], [1518906600000, 7.722e-05, 7.722e-05, 7.692e-05, 7.692e-05, 80.0], [1518906660000, 7.692e-05, 7.692e-05, 7.688e-05, 7.688e-05, 45.0], [1518906720000, 7.689e-05, 7.689e-05, 7.689e-05, 7.689e-05, 19.0], [1518906780000, 7.688e-05, 7.689e-05, 7.688e-05, 7.689e-05, 80.0], [1518906840000, 7.689e-05, 7.689e-05, 7.689e-05, 7.689e-05, 0.0], [1518906900000, 7.689e-05, 7.689e-05, 7.689e-05, 7.689e-05, 0.0], [1518906960000, 7.69e-05, 7.69e-05, 7.688e-05, 7.688e-05, 742.0], [1518907020000, 7.687e-05, 7.687e-05, 7.667e-05, 7.667e-05, 390.0], [1518907080000, 7.673e-05, 7.674e-05, 7.672e-05, 7.674e-05, 2002.0], [1518907140000, 7.666e-05, 7.666e-05, 7.66e-05, 7.66e-05, 2299.0], [1518907200000, 7.703e-05, 7.703e-05, 7.652e-05, 7.652e-05, 4280.0], [1518907260000, 7.652e-05, 7.652e-05, 7.652e-05, 7.652e-05, 112.0], [1518907320000, 7.665e-05, 7.665e-05, 7.665e-05, 7.665e-05, 5.0], [1518907380000, 7.665e-05, 7.665e-05, 7.665e-05, 7.665e-05, 0.0], [1518907440000, 7.665e-05, 7.665e-05, 7.665e-05, 7.665e-05, 0.0], [1518907500000, 7.666e-05, 7.666e-05, 7.666e-05, 7.666e-05, 32.0], [1518907560000, 7.685e-05, 7.691e-05, 7.667e-05, 7.667e-05, 754.0], [1518907620000, 7.666e-05, 7.675e-05, 7.653e-05, 7.653e-05, 1673.0], [1518907680000, 7.653e-05, 7.653e-05, 7.652e-05, 7.652e-05, 280.0], [1518907740000, 7.652e-05, 7.652e-05, 7.652e-05, 7.652e-05, 66.0], [1518907800000, 7.68e-05, 7.68e-05, 7.68e-05, 7.68e-05, 15.0], [1518907860000, 7.68e-05, 7.68e-05, 7.68e-05, 7.68e-05, 0.0], [1518907920000, 7.68e-05, 7.68e-05, 7.68e-05, 7.68e-05, 71.0], [1518907980000, 7.674e-05, 7.674e-05, 7.674e-05, 7.674e-05, 160.0], [1518908040000, 7.674e-05, 7.674e-05, 7.674e-05, 7.674e-05, 0.0], [1518908100000, 7.654e-05, 7.654e-05, 7.653e-05, 7.653e-05, 201.0], [1518908160000, 7.653e-05, 7.653e-05, 7.653e-05, 7.653e-05, 124.0], [1518908220000, 7.653e-05, 7.653e-05, 7.652e-05, 7.652e-05, 1189.0], [1518908280000, 7.651e-05, 7.651e-05, 7.651e-05, 7.651e-05, 1366.0], [1518908340000, 7.651e-05, 7.651e-05, 7.651e-05, 7.651e-05, 0.0], [1518908400000, 7.653e-05, 7.653e-05, 7.65e-05, 7.65e-05, 2976.0], [1518908460000, 7.648e-05, 7.691e-05, 7.61e-05, 7.691e-05, 1994.0], [1518908520000, 7.652e-05, 7.652e-05, 7.625e-05, 7.625e-05, 500.0], [1518908580000, 7.677e-05, 7.708e-05, 7.651e-05, 7.651e-05, 1174.0], [1518908640000, 7.652e-05, 7.652e-05, 7.651e-05, 7.651e-05, 931.0], [1518908700000, 7.651e-05, 7.651e-05, 7.651e-05, 7.651e-05, 0.0], [1518908760000, 7.651e-05, 7.655e-05, 7.651e-05, 7.655e-05, 2048.0], [1518908820000, 7.655e-05, 7.673e-05, 7.655e-05, 7.673e-05, 318.0], [1518908880000, 7.655e-05, 7.655e-05, 7.655e-05, 7.655e-05, 130.0], [1518908940000, 7.669e-05, 7.673e-05, 7.655e-05, 7.656e-05, 862.0], [1518909000000, 7.656e-05, 7.656e-05, 7.61e-05, 7.61e-05, 528.0], [1518909060000, 7.611e-05, 7.611e-05, 7.61e-05, 7.61e-05, 65.0], [1518909120000, 7.61e-05, 7.61e-05, 7.61e-05, 7.61e-05, 0.0], [1518909180000, 7.632e-05, 7.681e-05, 7.632e-05, 7.681e-05, 951.0], [1518909240000, 7.69e-05, 7.69e-05, 7.63e-05, 7.63e-05, 872.0], [1518909300000, 7.63e-05, 7.648e-05, 7.63e-05, 7.648e-05, 1092.0], [1518909360000, 7.63e-05, 7.631e-05, 7.63e-05, 7.631e-05, 709.0], [1518909420000, 7.632e-05, 7.632e-05, 7.632e-05, 7.632e-05, 14.0], [1518909480000, 7.649e-05, 7.65e-05, 7.613e-05, 7.613e-05, 2852.0], [1518909540000, 7.615e-05, 7.615e-05, 7.615e-05, 7.615e-05, 80.0], [1518909600000, 7.613e-05, 7.613e-05, 7.458e-05, 7.59e-05, 40670.0], [1518909660000, 7.634e-05, 7.634e-05, 7.596e-05, 7.599e-05, 3997.0], [1518909720000, 7.597e-05, 7.597e-05, 7.547e-05, 7.571e-05, 4253.0], [1518909780000, 7.572e-05, 7.572e-05, 7.558e-05, 7.56e-05, 2714.0], [1518909840000, 7.556e-05, 7.556e-05, 7.513e-05, 7.543e-05, 4243.0], [1518909900000, 7.543e-05, 7.551e-05, 7.542e-05, 7.551e-05, 3813.0], [1518909960000, 7.522e-05, 7.55e-05, 7.502e-05, 7.55e-05, 451.0], [1518910020000, 7.521e-05, 7.551e-05, 7.521e-05, 7.551e-05, 146.0], [1518910080000, 7.548e-05, 7.551e-05, 7.51e-05, 7.55e-05, 3072.0], [1518910140000, 7.544e-05, 7.551e-05, 7.544e-05, 7.551e-05, 1604.0], [1518910200000, 7.551e-05, 7.551e-05, 7.551e-05, 7.551e-05, 0.0], [1518910260000, 7.551e-05, 7.551e-05, 7.551e-05, 7.551e-05, 0.0], [1518910320000, 7.552e-05, 7.552e-05, 7.552e-05, 7.552e-05, 895.0], [1518910380000, 7.552e-05, 7.552e-05, 7.552e-05, 7.552e-05, 18.0], [1518910440000, 7.556e-05, 7.556e-05, 7.554e-05, 7.554e-05, 414.0], [1518910500000, 7.556e-05, 7.556e-05, 7.556e-05, 7.556e-05, 1718.0], [1518910560000, 7.556e-05, 7.556e-05, 7.556e-05, 7.556e-05, 0.0], [1518910620000, 7.556e-05, 7.556e-05, 7.556e-05, 7.556e-05, 304.0], [1518910680000, 7.555e-05, 7.555e-05, 7.554e-05, 7.554e-05, 241.0], [1518910740000, 7.554e-05, 7.556e-05, 7.536e-05, 7.536e-05, 3075.0], [1518910800000, 7.556e-05, 7.556e-05, 7.52e-05, 7.52e-05, 1039.0], [1518910860000, 7.545e-05, 7.545e-05, 7.545e-05, 7.545e-05, 66.0], [1518910920000, 7.554e-05, 7.554e-05, 7.51e-05, 7.51e-05, 100.0], [1518910980000, 7.553e-05, 7.559e-05, 7.532e-05, 7.544e-05, 5561.0], [1518911040000, 7.559e-05, 7.607e-05, 7.455e-05, 7.603e-05, 3797.0], [1518911100000, 7.583e-05, 7.59e-05, 7.581e-05, 7.59e-05, 319.0], [1518911160000, 7.536e-05, 7.536e-05, 7.522e-05, 7.522e-05, 250.0], [1518911220000, 7.522e-05, 7.567e-05, 7.484e-05, 7.484e-05, 1674.0], [1518911280000, 7.515e-05, 7.53e-05, 7.515e-05, 7.518e-05, 2488.0], [1518911340000, 7.531e-05, 7.594e-05, 7.531e-05, 7.593e-05, 600.0], [1518911400000, 7.543e-05, 7.583e-05, 7.543e-05, 7.583e-05, 1047.0], [1518911460000, 7.534e-05, 7.534e-05, 7.505e-05, 7.511e-05, 1240.0], [1518911520000, 7.568e-05, 7.573e-05, 7.568e-05, 7.573e-05, 381.0], [1518911580000, 7.568e-05, 7.568e-05, 7.568e-05, 7.568e-05, 164.0], [1518911640000, 7.516e-05, 7.549e-05, 7.501e-05, 7.549e-05, 487.0], [1518911700000, 7.549e-05, 7.56e-05, 7.549e-05, 7.56e-05, 4159.0], [1518911760000, 7.56e-05, 7.56e-05, 7.56e-05, 7.56e-05, 373.0], [1518911820000, 7.516e-05, 7.516e-05, 7.516e-05, 7.516e-05, 398.0], [1518911880000, 7.527e-05, 7.558e-05, 7.508e-05, 7.508e-05, 1626.0], [1518911940000, 7.51e-05, 7.551e-05, 7.501e-05, 7.551e-05, 2322.0], [1518912000000, 7.541e-05, 7.541e-05, 7.476e-05, 7.477e-05, 222.0], [1518912060000, 7.534e-05, 7.541e-05, 7.495e-05, 7.496e-05, 2355.0], [1518912120000, 7.536e-05, 7.536e-05, 7.496e-05, 7.528e-05, 1870.0], [1518912180000, 7.485e-05, 7.51e-05, 7.461e-05, 7.51e-05, 3044.0], [1518912240000, 7.508e-05, 7.518e-05, 7.506e-05, 7.518e-05, 134.0], [1518912300000, 7.518e-05, 7.518e-05, 7.518e-05, 7.518e-05, 199.0], [1518912360000, 7.501e-05, 7.518e-05, 7.501e-05, 7.518e-05, 5940.0], [1518912420000, 7.518e-05, 7.518e-05, 7.518e-05, 7.518e-05, 451.0], [1518912480000, 7.52e-05, 7.552e-05, 7.484e-05, 7.484e-05, 9906.0], [1518912540000, 7.545e-05, 7.545e-05, 7.545e-05, 7.545e-05, 132.0], [1518912600000, 7.5e-05, 7.5e-05, 7.499e-05, 7.499e-05, 482.0], [1518912660000, 7.497e-05, 7.497e-05, 7.462e-05, 7.497e-05, 726.0], [1518912720000, 7.497e-05, 7.497e-05, 7.485e-05, 7.492e-05, 2101.0], [1518912780000, 7.491e-05, 7.499e-05, 7.469e-05, 7.469e-05, 1640.0], [1518912840000, 7.491e-05, 7.491e-05, 7.469e-05, 7.49e-05, 601.0], [1518912900000, 7.49e-05, 7.49e-05, 7.49e-05, 7.49e-05, 28.0], [1518912960000, 7.471e-05, 7.49e-05, 7.47e-05, 7.48e-05, 597.0], [1518913020000, 7.48e-05, 7.48e-05, 7.48e-05, 7.48e-05, 137.0], [1518913080000, 7.48e-05, 7.499e-05, 7.48e-05, 7.499e-05, 11572.0], [1518913140000, 7.53e-05, 7.53e-05, 7.53e-05, 7.53e-05, 470.0], [1518913200000, 7.53e-05, 7.53e-05, 7.53e-05, 7.53e-05, 0.0], [1518913260000, 7.53e-05, 7.53e-05, 7.5e-05, 7.53e-05, 4306.0], [1518913320000, 7.53e-05, 7.53e-05, 7.53e-05, 7.53e-05, 0.0], [1518913380000, 7.5e-05, 7.5e-05, 7.499e-05, 7.499e-05, 63.0], [1518913440000, 7.499e-05, 7.499e-05, 7.499e-05, 7.499e-05, 73.0], [1518913500000, 7.498e-05, 7.529e-05, 7.496e-05, 7.528e-05, 1875.0], [1518913560000, 7.528e-05, 7.528e-05, 7.528e-05, 7.528e-05, 0.0], [1518913620000, 7.528e-05, 7.53e-05, 7.528e-05, 7.53e-05, 3550.0], [1518913680000, 7.53e-05, 7.53e-05, 7.53e-05, 7.53e-05, 18.0], [1518913740000, 7.529e-05, 7.529e-05, 7.529e-05, 7.529e-05, 61.0], [1518913800000, 7.504e-05, 7.529e-05, 7.504e-05, 7.529e-05, 292.0], [1518913860000, 7.529e-05, 7.529e-05, 7.529e-05, 7.529e-05, 34.0], [1518913920000, 7.528e-05, 7.528e-05, 7.489e-05, 7.495e-05, 5410.0], [1518913980000, 7.495e-05, 7.495e-05, 7.495e-05, 7.495e-05, 0.0], [1518914040000, 7.483e-05, 7.483e-05, 7.483e-05, 7.483e-05, 257.0], [1518914100000, 7.483e-05, 7.483e-05, 7.483e-05, 7.483e-05, 2070.0], [1518914160000, 7.483e-05, 7.495e-05, 7.483e-05, 7.483e-05, 2602.0], [1518914220000, 7.495e-05, 7.501e-05, 7.495e-05, 7.501e-05, 1271.0], [1518914280000, 7.521e-05, 7.521e-05, 7.521e-05, 7.521e-05, 112.0], [1518914340000, 7.501e-05, 7.501e-05, 7.501e-05, 7.501e-05, 66.0], [1518914400000, 7.501e-05, 7.501e-05, 7.501e-05, 7.501e-05, 0.0], [1518914460000, 7.483e-05, 7.483e-05, 7.483e-05, 7.483e-05, 20.0], [1518914520000, 7.483e-05, 7.483e-05, 7.481e-05, 7.481e-05, 1305.0], [1518914580000, 7.5e-05, 7.5e-05, 7.481e-05, 7.481e-05, 778.0], [1518914640000, 7.481e-05, 7.481e-05, 7.481e-05, 7.481e-05, 0.0], [1518914700000, 7.481e-05, 7.481e-05, 7.481e-05, 7.481e-05, 0.0], [1518914760000, 7.499e-05, 7.516e-05, 7.499e-05, 7.516e-05, 311.0], [1518914820000, 7.483e-05, 7.483e-05, 7.481e-05, 7.481e-05, 3552.0], [1518914880000, 7.481e-05, 7.481e-05, 7.48e-05, 7.48e-05, 386.0], [1518914940000, 7.478e-05, 7.478e-05, 7.478e-05, 7.478e-05, 142.0], [1518915000000, 7.478e-05, 7.478e-05, 7.47e-05, 7.47e-05, 3289.0], [1518915060000, 7.477e-05, 7.477e-05, 7.404e-05, 7.472e-05, 9139.0], [1518915120000, 7.443e-05, 7.455e-05, 7.38e-05, 7.455e-05, 13687.0], [1518915180000, 7.392e-05, 7.458e-05, 7.392e-05, 7.457e-05, 1988.0], [1518915240000, 7.465e-05, 7.465e-05, 7.419e-05, 7.44e-05, 796.0], [1518915300000, 7.466e-05, 7.466e-05, 7.466e-05, 7.466e-05, 244.0], [1518915360000, 7.442e-05, 7.442e-05, 7.421e-05, 7.421e-05, 500.0], [1518915420000, 7.457e-05, 7.458e-05, 7.456e-05, 7.456e-05, 731.0], [1518915480000, 7.434e-05, 7.46e-05, 7.429e-05, 7.46e-05, 385.0], [1518915540000, 7.421e-05, 7.459e-05, 7.417e-05, 7.449e-05, 5289.0], [1518915600000, 7.448e-05, 7.448e-05, 7.448e-05, 7.448e-05, 1532.0], [1518915660000, 7.448e-05, 7.448e-05, 7.448e-05, 7.448e-05, 0.0], [1518915720000, 7.45e-05, 7.459e-05, 7.448e-05, 7.459e-05, 1963.0], [1518915780000, 7.459e-05, 7.459e-05, 7.419e-05, 7.45e-05, 8250.0], [1518915840000, 7.45e-05, 7.45e-05, 7.45e-05, 7.45e-05, 0.0], [1518915900000, 7.426e-05, 7.449e-05, 7.426e-05, 7.449e-05, 238.0], [1518915960000, 7.45e-05, 7.473e-05, 7.45e-05, 7.473e-05, 745.0], [1518916020000, 7.473e-05, 7.473e-05, 7.473e-05, 7.473e-05, 0.0], [1518916080000, 7.473e-05, 7.473e-05, 7.473e-05, 7.473e-05, 0.0], [1518916140000, 7.432e-05, 7.432e-05, 7.43e-05, 7.43e-05, 2751.0], [1518916200000, 7.425e-05, 7.449e-05, 7.425e-05, 7.449e-05, 787.0], [1518916260000, 7.426e-05, 7.426e-05, 7.425e-05, 7.425e-05, 269.0], [1518916320000, 7.424e-05, 7.448e-05, 7.424e-05, 7.448e-05, 3136.0], [1518916380000, 7.448e-05, 7.448e-05, 7.448e-05, 7.448e-05, 0.0], [1518916440000, 7.448e-05, 7.448e-05, 7.448e-05, 7.448e-05, 28.0], [1518916500000, 7.448e-05, 7.448e-05, 7.448e-05, 7.448e-05, 692.0], [1518916560000, 7.45e-05, 7.45e-05, 7.45e-05, 7.45e-05, 1989.0], [1518916620000, 7.45e-05, 7.45e-05, 7.45e-05, 7.45e-05, 1389.0], [1518916680000, 7.455e-05, 7.455e-05, 7.424e-05, 7.424e-05, 1249.0], [1518916740000, 7.453e-05, 7.454e-05, 7.416e-05, 7.454e-05, 1149.0], [1518916800000, 7.454e-05, 7.454e-05, 7.423e-05, 7.447e-05, 1027.0], [1518916860000, 7.42e-05, 7.447e-05, 7.42e-05, 7.447e-05, 1598.0], [1518916920000, 7.446e-05, 7.446e-05, 7.446e-05, 7.446e-05, 343.0], [1518916980000, 7.446e-05, 7.447e-05, 7.423e-05, 7.446e-05, 1759.0], [1518917040000, 7.446e-05, 7.446e-05, 7.418e-05, 7.418e-05, 837.0], [1518917100000, 7.447e-05, 7.447e-05, 7.419e-05, 7.447e-05, 1252.0], [1518917160000, 7.42e-05, 7.446e-05, 7.418e-05, 7.418e-05, 1350.0], [1518917220000, 7.418e-05, 7.446e-05, 7.418e-05, 7.419e-05, 851.0], [1518917280000, 7.438e-05, 7.439e-05, 7.418e-05, 7.418e-05, 4210.0], [1518917340000, 7.426e-05, 7.426e-05, 7.416e-05, 7.416e-05, 2888.0], [1518917400000, 7.418e-05, 7.418e-05, 7.371e-05, 7.385e-05, 4736.0], [1518917460000, 7.385e-05, 7.385e-05, 7.385e-05, 7.385e-05, 7.0], [1518917520000, 7.385e-05, 7.398e-05, 7.385e-05, 7.398e-05, 109.0], [1518917580000, 7.395e-05, 7.399e-05, 7.377e-05, 7.377e-05, 1139.0], [1518917640000, 7.383e-05, 7.383e-05, 7.364e-05, 7.364e-05, 4017.0], [1518917700000, 7.396e-05, 7.396e-05, 7.395e-05, 7.395e-05, 791.0], [1518917760000, 7.395e-05, 7.395e-05, 7.395e-05, 7.395e-05, 126.0], [1518917820000, 7.369e-05, 7.369e-05, 7.363e-05, 7.363e-05, 1046.0], [1518917880000, 7.364e-05, 7.377e-05, 7.316e-05, 7.374e-05, 11179.0], [1518917940000, 7.363e-05, 7.364e-05, 7.349e-05, 7.349e-05, 1377.0], [1518918000000, 7.333e-05, 7.333e-05, 7.333e-05, 7.333e-05, 61.0], [1518918060000, 7.348e-05, 7.348e-05, 7.325e-05, 7.343e-05, 2543.0], [1518918120000, 7.326e-05, 7.326e-05, 7.326e-05, 7.326e-05, 1277.0], [1518918180000, 7.326e-05, 7.347e-05, 7.313e-05, 7.313e-05, 1979.0], [1518918240000, 7.322e-05, 7.346e-05, 7.313e-05, 7.346e-05, 2475.0], [1518918300000, 7.325e-05, 7.325e-05, 7.325e-05, 7.325e-05, 12.0], [1518918360000, 7.344e-05, 7.345e-05, 7.305e-05, 7.345e-05, 14409.0], [1518918420000, 7.31e-05, 7.31e-05, 7.302e-05, 7.306e-05, 1742.0], [1518918480000, 7.338e-05, 7.338e-05, 7.338e-05, 7.338e-05, 415.0], [1518918540000, 7.338e-05, 7.339e-05, 7.338e-05, 7.339e-05, 105.0], [1518918600000, 7.338e-05, 7.349e-05, 7.338e-05, 7.349e-05, 109.0], [1518918660000, 7.345e-05, 7.349e-05, 7.345e-05, 7.349e-05, 115.0], [1518918720000, 7.349e-05, 7.349e-05, 7.349e-05, 7.349e-05, 196.0], [1518918780000, 7.349e-05, 7.349e-05, 7.349e-05, 7.349e-05, 90.0], [1518918840000, 7.338e-05, 7.338e-05, 7.303e-05, 7.335e-05, 1788.0], [1518918900000, 7.304e-05, 7.304e-05, 7.304e-05, 7.304e-05, 375.0], [1518918960000, 7.33e-05, 7.33e-05, 7.302e-05, 7.302e-05, 560.0], [1518919020000, 7.303e-05, 7.303e-05, 7.302e-05, 7.303e-05, 164.0], [1518919080000, 7.302e-05, 7.302e-05, 7.302e-05, 7.302e-05, 29.0], [1518919140000, 7.302e-05, 7.302e-05, 7.302e-05, 7.302e-05, 1596.0], [1518919200000, 7.302e-05, 7.302e-05, 7.3e-05, 7.301e-05, 1456.0], [1518919260000, 7.338e-05, 7.338e-05, 7.3e-05, 7.3e-05, 913.0], [1518919320000, 7.3e-05, 7.3e-05, 7.3e-05, 7.3e-05, 1000.0], [1518919380000, 7.3e-05, 7.324e-05, 7.287e-05, 7.324e-05, 3323.0], [1518919440000, 7.288e-05, 7.3e-05, 7.288e-05, 7.3e-05, 422.0], [1518919500000, 7.299e-05, 7.299e-05, 7.275e-05, 7.276e-05, 426.0], [1518919560000, 7.299e-05, 7.299e-05, 7.299e-05, 7.299e-05, 91.0], [1518919620000, 7.299e-05, 7.299e-05, 7.299e-05, 7.299e-05, 0.0], [1518919680000, 7.28e-05, 7.296e-05, 7.279e-05, 7.296e-05, 149.0], [1518919740000, 7.294e-05, 7.294e-05, 7.293e-05, 7.294e-05, 478.0], [1518919800000, 7.294e-05, 7.294e-05, 7.294e-05, 7.294e-05, 736.0], [1518919860000, 7.297e-05, 7.3e-05, 7.297e-05, 7.3e-05, 1313.0], [1518919920000, 7.297e-05, 7.297e-05, 7.297e-05, 7.297e-05, 135.0], [1518919980000, 7.297e-05, 7.297e-05, 7.297e-05, 7.297e-05, 0.0], [1518920040000, 7.297e-05, 7.3e-05, 7.297e-05, 7.3e-05, 1243.0], [1518920100000, 7.337e-05, 7.337e-05, 7.306e-05, 7.309e-05, 2933.0], [1518920160000, 7.332e-05, 7.332e-05, 7.307e-05, 7.307e-05, 1221.0], [1518920220000, 7.316e-05, 7.321e-05, 7.306e-05, 7.307e-05, 1277.0], [1518920280000, 7.321e-05, 7.334e-05, 7.296e-05, 7.298e-05, 879.0], [1518920340000, 7.328e-05, 7.329e-05, 7.297e-05, 7.297e-05, 360.0], [1518920400000, 7.307e-05, 7.307e-05, 7.307e-05, 7.307e-05, 316.0], [1518920460000, 7.307e-05, 7.307e-05, 7.307e-05, 7.307e-05, 0.0], [1518920520000, 7.307e-05, 7.307e-05, 7.307e-05, 7.307e-05, 124.0], [1518920580000, 7.307e-05, 7.307e-05, 7.307e-05, 7.307e-05, 0.0], [1518920640000, 7.297e-05, 7.297e-05, 7.28e-05, 7.28e-05, 1540.0], [1518920700000, 7.292e-05, 7.292e-05, 7.251e-05, 7.283e-05, 2903.0], [1518920760000, 7.28e-05, 7.296e-05, 7.257e-05, 7.257e-05, 4634.0], [1518920820000, 7.27e-05, 7.27e-05, 7.27e-05, 7.27e-05, 152.0], [1518920880000, 7.271e-05, 7.271e-05, 7.253e-05, 7.259e-05, 361.0], [1518920940000, 7.284e-05, 7.297e-05, 7.261e-05, 7.261e-05, 560.0], [1518921000000, 7.291e-05, 7.291e-05, 7.291e-05, 7.291e-05, 137.0], [1518921060000, 7.291e-05, 7.291e-05, 7.291e-05, 7.291e-05, 0.0], [1518921120000, 7.291e-05, 7.291e-05, 7.291e-05, 7.291e-05, 0.0], [1518921180000, 7.291e-05, 7.291e-05, 7.291e-05, 7.291e-05, 0.0], [1518921240000, 7.291e-05, 7.291e-05, 7.291e-05, 7.291e-05, 50.0], [1518921300000, 7.29e-05, 7.29e-05, 7.29e-05, 7.29e-05, 5.0], [1518921360000, 7.29e-05, 7.29e-05, 7.29e-05, 7.29e-05, 3.0], [1518921420000, 7.271e-05, 7.271e-05, 7.229e-05, 7.266e-05, 4456.0], [1518921480000, 7.266e-05, 7.266e-05, 7.266e-05, 7.266e-05, 0.0], [1518921540000, 7.251e-05, 7.266e-05, 7.229e-05, 7.229e-05, 1166.0], [1518921600000, 7.229e-05, 7.247e-05, 7.229e-05, 7.245e-05, 517.0], [1518921660000, 7.245e-05, 7.245e-05, 7.236e-05, 7.245e-05, 3459.0], [1518921720000, 7.251e-05, 7.279e-05, 7.251e-05, 7.257e-05, 607.0], [1518921780000, 7.258e-05, 7.276e-05, 7.257e-05, 7.257e-05, 602.0], [1518921840000, 7.257e-05, 7.257e-05, 7.257e-05, 7.257e-05, 10.0], [1518921900000, 7.258e-05, 7.258e-05, 7.258e-05, 7.258e-05, 5.0], [1518921960000, 7.258e-05, 7.258e-05, 7.258e-05, 7.258e-05, 0.0], [1518922020000, 7.258e-05, 7.258e-05, 7.258e-05, 7.258e-05, 0.0], [1518922080000, 7.258e-05, 7.258e-05, 7.258e-05, 7.258e-05, 177.0], [1518922140000, 7.258e-05, 7.258e-05, 7.258e-05, 7.258e-05, 0.0], [1518922200000, 7.257e-05, 7.258e-05, 7.257e-05, 7.258e-05, 93.0], [1518922260000, 7.258e-05, 7.258e-05, 7.258e-05, 7.258e-05, 137.0], [1518922320000, 7.258e-05, 7.262e-05, 7.258e-05, 7.262e-05, 1974.0], [1518922380000, 7.281e-05, 7.281e-05, 7.261e-05, 7.261e-05, 726.0], [1518922440000, 7.261e-05, 7.261e-05, 7.259e-05, 7.259e-05, 694.0], [1518922500000, 7.269e-05, 7.269e-05, 7.258e-05, 7.259e-05, 1026.0], [1518922560000, 7.259e-05, 7.259e-05, 7.259e-05, 7.259e-05, 62.0], [1518922620000, 7.261e-05, 7.261e-05, 7.228e-05, 7.228e-05, 6301.0], [1518922680000, 7.23e-05, 7.256e-05, 7.228e-05, 7.256e-05, 410.0], [1518922740000, 7.253e-05, 7.253e-05, 7.253e-05, 7.253e-05, 51.0], [1518922800000, 7.253e-05, 7.257e-05, 7.253e-05, 7.257e-05, 645.0], [1518922860000, 7.257e-05, 7.278e-05, 7.233e-05, 7.277e-05, 1659.0], [1518922920000, 7.279e-05, 7.279e-05, 7.278e-05, 7.278e-05, 1601.0], [1518922980000, 7.262e-05, 7.262e-05, 7.25e-05, 7.25e-05, 284.0], [1518923040000, 7.251e-05, 7.251e-05, 7.25e-05, 7.25e-05, 790.0], [1518923100000, 7.25e-05, 7.291e-05, 7.25e-05, 7.291e-05, 2676.0], [1518923160000, 7.269e-05, 7.27e-05, 7.269e-05, 7.269e-05, 286.0], [1518923220000, 7.269e-05, 7.269e-05, 7.269e-05, 7.269e-05, 0.0], [1518923280000, 7.269e-05, 7.269e-05, 7.269e-05, 7.269e-05, 191.0], [1518923340000, 7.269e-05, 7.269e-05, 7.269e-05, 7.269e-05, 0.0], [1518923400000, 7.268e-05, 7.28e-05, 7.268e-05, 7.28e-05, 599.0], [1518923460000, 7.28e-05, 7.299e-05, 7.28e-05, 7.299e-05, 373.0], [1518923520000, 7.298e-05, 7.3e-05, 7.281e-05, 7.281e-05, 1083.0], [1518923580000, 7.281e-05, 7.281e-05, 7.281e-05, 7.281e-05, 0.0], [1518923640000, 7.295e-05, 7.33e-05, 7.295e-05, 7.33e-05, 856.0], [1518923700000, 7.318e-05, 7.328e-05, 7.318e-05, 7.327e-05, 7513.0], [1518923760000, 7.327e-05, 7.327e-05, 7.327e-05, 7.327e-05, 267.0], [1518923820000, 7.33e-05, 7.348e-05, 7.305e-05, 7.348e-05, 706.0], [1518923880000, 7.331e-05, 7.331e-05, 7.281e-05, 7.281e-05, 291.0], [1518923940000, 7.324e-05, 7.346e-05, 7.324e-05, 7.325e-05, 446.0], [1518924000000, 7.349e-05, 7.349e-05, 7.336e-05, 7.349e-05, 1154.0], [1518924060000, 7.29e-05, 7.29e-05, 7.273e-05, 7.282e-05, 1127.0], [1518924120000, 7.286e-05, 7.286e-05, 7.272e-05, 7.272e-05, 2622.0], [1518924180000, 7.27e-05, 7.274e-05, 7.211e-05, 7.237e-05, 7044.0], [1518924240000, 7.267e-05, 7.268e-05, 7.267e-05, 7.268e-05, 1338.0], [1518924300000, 7.268e-05, 7.301e-05, 7.268e-05, 7.301e-05, 51.0], [1518924360000, 7.301e-05, 7.301e-05, 7.301e-05, 7.301e-05, 0.0], [1518924420000, 7.301e-05, 7.301e-05, 7.301e-05, 7.301e-05, 0.0], [1518924480000, 7.286e-05, 7.286e-05, 7.238e-05, 7.259e-05, 3338.0], [1518924540000, 7.26e-05, 7.271e-05, 7.247e-05, 7.271e-05, 361.0], [1518924600000, 7.271e-05, 7.296e-05, 7.271e-05, 7.283e-05, 473.0], [1518924660000, 7.258e-05, 7.285e-05, 7.258e-05, 7.285e-05, 611.0], [1518924720000, 7.285e-05, 7.301e-05, 7.285e-05, 7.301e-05, 902.0], [1518924780000, 7.284e-05, 7.285e-05, 7.269e-05, 7.284e-05, 5175.0], [1518924840000, 7.269e-05, 7.294e-05, 7.268e-05, 7.269e-05, 5298.0], [1518924900000, 7.269e-05, 7.269e-05, 7.269e-05, 7.269e-05, 0.0], [1518924960000, 7.273e-05, 7.273e-05, 7.272e-05, 7.272e-05, 1051.0], [1518925020000, 7.259e-05, 7.259e-05, 7.259e-05, 7.259e-05, 564.0], [1518925080000, 7.259e-05, 7.26e-05, 7.241e-05, 7.26e-05, 425.0], [1518925140000, 7.26e-05, 7.26e-05, 7.26e-05, 7.26e-05, 0.0], [1518925200000, 7.26e-05, 7.26e-05, 7.26e-05, 7.26e-05, 0.0], [1518925260000, 7.244e-05, 7.244e-05, 7.244e-05, 7.244e-05, 1128.0], [1518925320000, 7.244e-05, 7.244e-05, 7.244e-05, 7.244e-05, 0.0], [1518925380000, 7.244e-05, 7.244e-05, 7.244e-05, 7.244e-05, 0.0], [1518925440000, 7.242e-05, 7.243e-05, 7.242e-05, 7.243e-05, 285.0], [1518925500000, 7.241e-05, 7.241e-05, 7.21e-05, 7.233e-05, 5296.0], [1518925560000, 7.228e-05, 7.279e-05, 7.212e-05, 7.279e-05, 859.0], [1518925620000, 7.273e-05, 7.273e-05, 7.273e-05, 7.273e-05, 62.0], [1518925680000, 7.229e-05, 7.229e-05, 7.228e-05, 7.228e-05, 418.0], [1518925740000, 7.211e-05, 7.223e-05, 7.211e-05, 7.213e-05, 424.0], [1518925800000, 7.213e-05, 7.216e-05, 7.207e-05, 7.211e-05, 8225.0], [1518925860000, 7.212e-05, 7.233e-05, 7.211e-05, 7.233e-05, 1870.0], [1518925920000, 7.233e-05, 7.265e-05, 7.226e-05, 7.265e-05, 611.0], [1518925980000, 7.265e-05, 7.289e-05, 7.265e-05, 7.289e-05, 533.0], [1518926040000, 7.254e-05, 7.254e-05, 7.254e-05, 7.254e-05, 20.0], [1518926100000, 7.279e-05, 7.478e-05, 7.275e-05, 7.287e-05, 17664.0], [1518926160000, 7.313e-05, 7.313e-05, 7.284e-05, 7.284e-05, 635.0], [1518926220000, 7.287e-05, 7.305e-05, 7.287e-05, 7.305e-05, 307.0], [1518926280000, 7.305e-05, 7.34e-05, 7.305e-05, 7.34e-05, 254.0], [1518926340000, 7.32e-05, 7.321e-05, 7.32e-05, 7.321e-05, 46.0], [1518926400000, 7.339e-05, 7.339e-05, 7.32e-05, 7.32e-05, 635.0], [1518926460000, 7.32e-05, 7.32e-05, 7.32e-05, 7.32e-05, 0.0], [1518926520000, 7.321e-05, 7.321e-05, 7.305e-05, 7.32e-05, 4432.0], [1518926580000, 7.328e-05, 7.331e-05, 7.321e-05, 7.321e-05, 8632.0], [1518926640000, 7.325e-05, 7.347e-05, 7.324e-05, 7.347e-05, 1899.0], [1518926700000, 7.34e-05, 7.476e-05, 7.328e-05, 7.328e-05, 11306.0], [1518926760000, 7.328e-05, 7.328e-05, 7.328e-05, 7.328e-05, 0.0], [1518926820000, 7.32e-05, 7.321e-05, 7.32e-05, 7.321e-05, 3035.0], [1518926880000, 7.329e-05, 7.332e-05, 7.325e-05, 7.325e-05, 4271.0], [1518926940000, 7.327e-05, 7.327e-05, 7.327e-05, 7.327e-05, 964.0], [1518927000000, 7.327e-05, 7.327e-05, 7.327e-05, 7.327e-05, 0.0], [1518927060000, 7.327e-05, 7.328e-05, 7.327e-05, 7.327e-05, 1279.0], [1518927120000, 7.327e-05, 7.327e-05, 7.327e-05, 7.327e-05, 0.0], [1518927180000, 7.329e-05, 7.329e-05, 7.329e-05, 7.329e-05, 68.0], [1518927240000, 7.329e-05, 7.329e-05, 7.329e-05, 7.329e-05, 7006.0], [1518927300000, 7.329e-05, 7.33e-05, 7.327e-05, 7.328e-05, 2410.0], [1518927360000, 7.328e-05, 7.328e-05, 7.328e-05, 7.328e-05, 0.0], [1518927420000, 7.328e-05, 7.328e-05, 7.328e-05, 7.328e-05, 0.0], [1518927480000, 7.35e-05, 7.352e-05, 7.35e-05, 7.352e-05, 1857.0], [1518927540000, 7.327e-05, 7.327e-05, 7.32e-05, 7.32e-05, 1446.0], [1518927600000, 7.32e-05, 7.32e-05, 7.32e-05, 7.32e-05, 0.0], [1518927660000, 7.324e-05, 7.324e-05, 7.324e-05, 7.324e-05, 301.0], [1518927720000, 7.325e-05, 7.325e-05, 7.292e-05, 7.325e-05, 533.0], [1518927780000, 7.325e-05, 7.325e-05, 7.325e-05, 7.325e-05, 256.0], [1518927840000, 7.319e-05, 7.319e-05, 7.288e-05, 7.305e-05, 826.0], [1518927900000, 7.306e-05, 7.369e-05, 7.289e-05, 7.289e-05, 1397.0], [1518927960000, 7.294e-05, 7.315e-05, 7.289e-05, 7.315e-05, 1251.0], [1518928020000, 7.288e-05, 7.308e-05, 7.288e-05, 7.288e-05, 3164.0], [1518928080000, 7.307e-05, 7.331e-05, 7.307e-05, 7.331e-05, 598.0], [1518928140000, 7.296e-05, 7.296e-05, 7.296e-05, 7.296e-05, 29.0], [1518928200000, 7.295e-05, 7.296e-05, 7.288e-05, 7.296e-05, 268.0], [1518928260000, 7.296e-05, 7.296e-05, 7.296e-05, 7.296e-05, 0.0], [1518928320000, 7.318e-05, 7.318e-05, 7.318e-05, 7.318e-05, 357.0], [1518928380000, 7.318e-05, 7.318e-05, 7.318e-05, 7.318e-05, 0.0], [1518928440000, 7.318e-05, 7.318e-05, 7.318e-05, 7.318e-05, 0.0], [1518928500000, 7.318e-05, 7.366e-05, 7.318e-05, 7.366e-05, 311.0], [1518928560000, 7.304e-05, 7.304e-05, 7.304e-05, 7.304e-05, 6.0], [1518928620000, 7.304e-05, 7.304e-05, 7.304e-05, 7.304e-05, 0.0], [1518928680000, 7.304e-05, 7.304e-05, 7.304e-05, 7.304e-05, 0.0], [1518928740000, 7.31e-05, 7.31e-05, 7.31e-05, 7.31e-05, 123.0], [1518928800000, 7.31e-05, 7.31e-05, 7.31e-05, 7.31e-05, 0.0], [1518928860000, 7.31e-05, 7.31e-05, 7.31e-05, 7.31e-05, 0.0], [1518928920000, 7.31e-05, 7.31e-05, 7.31e-05, 7.31e-05, 199.0], [1518928980000, 7.31e-05, 7.31e-05, 7.31e-05, 7.31e-05, 0.0], [1518929040000, 7.311e-05, 7.316e-05, 7.309e-05, 7.316e-05, 1802.0], [1518929100000, 7.309e-05, 7.315e-05, 7.309e-05, 7.313e-05, 496.0], [1518929160000, 7.316e-05, 7.316e-05, 7.316e-05, 7.316e-05, 275.0], [1518929220000, 7.316e-05, 7.316e-05, 7.316e-05, 7.316e-05, 0.0], [1518929280000, 7.305e-05, 7.305e-05, 7.305e-05, 7.305e-05, 335.0], [1518929340000, 7.316e-05, 7.316e-05, 7.316e-05, 7.316e-05, 659.0], [1518929400000, 7.316e-05, 7.316e-05, 7.316e-05, 7.316e-05, 315.0], [1518929460000, 7.316e-05, 7.316e-05, 7.316e-05, 7.316e-05, 0.0], [1518929520000, 7.316e-05, 7.316e-05, 7.316e-05, 7.316e-05, 5670.0], [1518929580000, 7.316e-05, 7.316e-05, 7.316e-05, 7.316e-05, 0.0], [1518929640000, 7.313e-05, 7.313e-05, 7.313e-05, 7.313e-05, 240.0], [1518929700000, 7.313e-05, 7.313e-05, 7.313e-05, 7.313e-05, 136.0], [1518929760000, 7.313e-05, 7.313e-05, 7.313e-05, 7.313e-05, 116.0], [1518929820000, 7.313e-05, 7.313e-05, 7.313e-05, 7.313e-05, 167.0], [1518929880000, 7.313e-05, 7.313e-05, 7.313e-05, 7.313e-05, 0.0], [1518929940000, 7.313e-05, 7.313e-05, 7.313e-05, 7.313e-05, 1989.0], [1518930000000, 7.307e-05, 7.307e-05, 7.305e-05, 7.307e-05, 505.0], [1518930060000, 7.307e-05, 7.307e-05, 7.296e-05, 7.296e-05, 1331.0], [1518930120000, 7.296e-05, 7.296e-05, 7.288e-05, 7.288e-05, 1780.0], [1518930180000, 7.288e-05, 7.288e-05, 7.288e-05, 7.288e-05, 0.0], [1518930240000, 7.288e-05, 7.288e-05, 7.288e-05, 7.288e-05, 0.0], [1518930300000, 7.265e-05, 7.265e-05, 7.265e-05, 7.265e-05, 1163.0], [1518930360000, 7.288e-05, 7.288e-05, 7.258e-05, 7.258e-05, 159.0], [1518930420000, 7.258e-05, 7.258e-05, 7.258e-05, 7.258e-05, 0.0], [1518930480000, 7.258e-05, 7.258e-05, 7.258e-05, 7.258e-05, 0.0], [1518930540000, 7.258e-05, 7.258e-05, 7.258e-05, 7.258e-05, 0.0], [1518930600000, 7.276e-05, 7.276e-05, 7.276e-05, 7.276e-05, 72.0], [1518930660000, 7.288e-05, 7.288e-05, 7.288e-05, 7.288e-05, 432.0], [1518930720000, 7.288e-05, 7.288e-05, 7.288e-05, 7.288e-05, 1984.0], [1518930780000, 7.288e-05, 7.288e-05, 7.261e-05, 7.288e-05, 1308.0], [1518930840000, 7.288e-05, 7.288e-05, 7.287e-05, 7.288e-05, 2472.0], [1518930900000, 7.288e-05, 7.288e-05, 7.288e-05, 7.288e-05, 0.0], [1518930960000, 7.288e-05, 7.288e-05, 7.288e-05, 7.288e-05, 0.0], [1518931020000, 7.288e-05, 7.288e-05, 7.288e-05, 7.288e-05, 0.0], [1518931080000, 7.288e-05, 7.288e-05, 7.288e-05, 7.288e-05, 586.0], [1518931140000, 7.262e-05, 7.262e-05, 7.262e-05, 7.262e-05, 664.0], [1518931200000, 7.262e-05, 7.262e-05, 7.262e-05, 7.262e-05, 0.0], [1518931260000, 7.316e-05, 7.319e-05, 7.316e-05, 7.319e-05, 1000.0], [1518931320000, 7.319e-05, 7.319e-05, 7.319e-05, 7.319e-05, 0.0], [1518931380000, 7.319e-05, 7.319e-05, 7.319e-05, 7.319e-05, 100.0], [1518931440000, 7.268e-05, 7.269e-05, 7.268e-05, 7.269e-05, 69.0], [1518931500000, 7.267e-05, 7.318e-05, 7.266e-05, 7.318e-05, 1556.0], [1518931560000, 7.318e-05, 7.318e-05, 7.318e-05, 7.318e-05, 0.0], [1518931620000, 7.318e-05, 7.318e-05, 7.318e-05, 7.318e-05, 228.0], [1518931680000, 7.318e-05, 7.318e-05, 7.318e-05, 7.318e-05, 0.0], [1518931740000, 7.318e-05, 7.318e-05, 7.318e-05, 7.318e-05, 0.0], [1518931800000, 7.271e-05, 7.312e-05, 7.271e-05, 7.312e-05, 341.0], [1518931860000, 7.3e-05, 7.3e-05, 7.3e-05, 7.3e-05, 84.0], [1518931920000, 7.312e-05, 7.312e-05, 7.312e-05, 7.312e-05, 141.0], [1518931980000, 7.312e-05, 7.312e-05, 7.312e-05, 7.312e-05, 0.0], [1518932040000, 7.312e-05, 7.312e-05, 7.312e-05, 7.312e-05, 0.0], [1518932100000, 7.277e-05, 7.28e-05, 7.277e-05, 7.28e-05, 194.0], [1518932160000, 7.28e-05, 7.28e-05, 7.28e-05, 7.28e-05, 0.0], [1518932220000, 7.279e-05, 7.28e-05, 7.279e-05, 7.28e-05, 257.0], [1518932280000, 7.28e-05, 7.281e-05, 7.28e-05, 7.281e-05, 457.0], [1518932340000, 7.31e-05, 7.31e-05, 7.31e-05, 7.31e-05, 272.0], [1518932400000, 7.304e-05, 7.304e-05, 7.304e-05, 7.304e-05, 27.0], [1518932460000, 7.31e-05, 7.31e-05, 7.31e-05, 7.31e-05, 136.0], [1518932520000, 7.31e-05, 7.31e-05, 7.31e-05, 7.31e-05, 0.0], [1518932580000, 7.307e-05, 7.307e-05, 7.307e-05, 7.307e-05, 163.0], [1518932640000, 7.307e-05, 7.307e-05, 7.307e-05, 7.307e-05, 140.0], [1518932700000, 7.307e-05, 7.307e-05, 7.307e-05, 7.307e-05, 0.0], [1518932760000, 7.307e-05, 7.307e-05, 7.307e-05, 7.307e-05, 0.0], [1518932820000, 7.28e-05, 7.29e-05, 7.272e-05, 7.28e-05, 2838.0], [1518932880000, 7.28e-05, 7.28e-05, 7.269e-05, 7.28e-05, 3034.0], [1518932940000, 7.298e-05, 7.298e-05, 7.298e-05, 7.298e-05, 400.0], [1518933000000, 7.297e-05, 7.297e-05, 7.297e-05, 7.297e-05, 137.0], [1518933060000, 7.263e-05, 7.295e-05, 7.263e-05, 7.295e-05, 153.0], [1518933120000, 7.295e-05, 7.295e-05, 7.295e-05, 7.295e-05, 199.0], [1518933180000, 7.295e-05, 7.295e-05, 7.295e-05, 7.295e-05, 0.0], [1518933240000, 7.294e-05, 7.298e-05, 7.294e-05, 7.298e-05, 1513.0], [1518933300000, 7.285e-05, 7.285e-05, 7.285e-05, 7.285e-05, 51.0], [1518933360000, 7.285e-05, 7.285e-05, 7.285e-05, 7.285e-05, 142.0], [1518933420000, 7.28e-05, 7.28e-05, 7.28e-05, 7.28e-05, 422.0], [1518933480000, 7.279e-05, 7.279e-05, 7.265e-05, 7.265e-05, 2171.0], [1518933540000, 7.26e-05, 7.26e-05, 7.258e-05, 7.258e-05, 1292.0], [1518933600000, 7.258e-05, 7.258e-05, 7.253e-05, 7.253e-05, 2804.0], [1518933660000, 7.26e-05, 7.26e-05, 7.26e-05, 7.26e-05, 344.0], [1518933720000, 7.26e-05, 7.26e-05, 7.252e-05, 7.252e-05, 1153.0], [1518933780000, 7.252e-05, 7.252e-05, 7.252e-05, 7.252e-05, 632.0], [1518933840000, 7.252e-05, 7.252e-05, 7.252e-05, 7.252e-05, 97.0], [1518933900000, 7.252e-05, 7.252e-05, 7.245e-05, 7.245e-05, 700.0], [1518933960000, 7.245e-05, 7.245e-05, 7.245e-05, 7.245e-05, 0.0], [1518934020000, 7.26e-05, 7.26e-05, 7.26e-05, 7.26e-05, 69.0], [1518934080000, 7.26e-05, 7.26e-05, 7.26e-05, 7.26e-05, 0.0], [1518934140000, 7.255e-05, 7.255e-05, 7.255e-05, 7.255e-05, 193.0], [1518934200000, 7.255e-05, 7.255e-05, 7.255e-05, 7.255e-05, 63.0], [1518934260000, 7.256e-05, 7.256e-05, 7.256e-05, 7.256e-05, 112.0], [1518934320000, 7.26e-05, 7.26e-05, 7.26e-05, 7.26e-05, 30.0], [1518934380000, 7.26e-05, 7.26e-05, 7.26e-05, 7.26e-05, 0.0], [1518934440000, 7.274e-05, 7.274e-05, 7.274e-05, 7.274e-05, 175.0], [1518934500000, 7.274e-05, 7.296e-05, 7.268e-05, 7.296e-05, 1252.0], [1518934560000, 7.268e-05, 7.299e-05, 7.268e-05, 7.299e-05, 645.0], [1518934620000, 7.299e-05, 7.299e-05, 7.299e-05, 7.299e-05, 130.0], [1518934680000, 7.271e-05, 7.271e-05, 7.271e-05, 7.271e-05, 118.0], [1518934740000, 7.276e-05, 7.299e-05, 7.276e-05, 7.299e-05, 1359.0], [1518934800000, 7.294e-05, 7.294e-05, 7.294e-05, 7.294e-05, 70.0], [1518934860000, 7.267e-05, 7.267e-05, 7.267e-05, 7.267e-05, 150.0], [1518934920000, 7.267e-05, 7.267e-05, 7.267e-05, 7.267e-05, 0.0], [1518934980000, 7.267e-05, 7.267e-05, 7.267e-05, 7.267e-05, 0.0], [1518935040000, 7.267e-05, 7.267e-05, 7.267e-05, 7.267e-05, 0.0], [1518935100000, 7.294e-05, 7.295e-05, 7.294e-05, 7.295e-05, 283.0], [1518935160000, 7.298e-05, 7.298e-05, 7.298e-05, 7.298e-05, 30.0], [1518935220000, 7.299e-05, 7.299e-05, 7.299e-05, 7.299e-05, 24.0], [1518935280000, 7.299e-05, 7.299e-05, 7.274e-05, 7.274e-05, 108.0], [1518935340000, 7.299e-05, 7.299e-05, 7.299e-05, 7.299e-05, 68.0], [1518935400000, 7.299e-05, 7.299e-05, 7.299e-05, 7.299e-05, 0.0], [1518935460000, 7.299e-05, 7.299e-05, 7.299e-05, 7.299e-05, 0.0], [1518935520000, 7.299e-05, 7.299e-05, 7.299e-05, 7.299e-05, 89.0], [1518935580000, 7.281e-05, 7.299e-05, 7.22e-05, 7.22e-05, 29550.0], [1518935640000, 7.245e-05, 7.245e-05, 7.166e-05, 7.208e-05, 16787.0], [1518935700000, 7.199e-05, 7.243e-05, 7.113e-05, 7.197e-05, 14696.0], [1518935760000, 7.202e-05, 7.202e-05, 7.199e-05, 7.199e-05, 240.0], [1518935820000, 7.229e-05, 7.23e-05, 7.229e-05, 7.23e-05, 69.0], [1518935880000, 7.224e-05, 7.224e-05, 7.224e-05, 7.224e-05, 69.0], [1518935940000, 7.222e-05, 7.223e-05, 7.222e-05, 7.223e-05, 69.0], [1518936000000, 7.223e-05, 7.223e-05, 7.223e-05, 7.223e-05, 0.0], [1518936060000, 7.222e-05, 7.224e-05, 7.222e-05, 7.224e-05, 2121.0], [1518936120000, 7.224e-05, 7.224e-05, 7.224e-05, 7.224e-05, 69.0], [1518936180000, 7.224e-05, 7.224e-05, 7.224e-05, 7.224e-05, 69.0], [1518936240000, 7.21e-05, 7.224e-05, 7.21e-05, 7.224e-05, 1953.0], [1518936300000, 7.224e-05, 7.229e-05, 7.224e-05, 7.229e-05, 855.0], [1518936360000, 7.229e-05, 7.229e-05, 7.229e-05, 7.229e-05, 89.0], [1518936420000, 7.221e-05, 7.23e-05, 7.21e-05, 7.23e-05, 1338.0], [1518936480000, 7.23e-05, 7.257e-05, 7.225e-05, 7.225e-05, 385.0], [1518936540000, 7.224e-05, 7.224e-05, 7.224e-05, 7.224e-05, 125.0], [1518936600000, 7.224e-05, 7.224e-05, 7.224e-05, 7.224e-05, 1393.0], [1518936660000, 7.244e-05, 7.244e-05, 7.244e-05, 7.244e-05, 105.0], [1518936720000, 7.225e-05, 7.246e-05, 7.224e-05, 7.246e-05, 311.0], [1518936780000, 7.246e-05, 7.246e-05, 7.246e-05, 7.246e-05, 193.0], [1518936840000, 7.246e-05, 7.247e-05, 7.246e-05, 7.247e-05, 769.0], [1518936900000, 7.247e-05, 7.257e-05, 7.246e-05, 7.246e-05, 2493.0], [1518936960000, 7.246e-05, 7.246e-05, 7.246e-05, 7.246e-05, 0.0], [1518937020000, 7.246e-05, 7.249e-05, 7.246e-05, 7.249e-05, 1365.0], [1518937080000, 7.249e-05, 7.249e-05, 7.249e-05, 7.249e-05, 0.0], [1518937140000, 7.256e-05, 7.257e-05, 7.25e-05, 7.251e-05, 1641.0], [1518937200000, 7.251e-05, 7.251e-05, 7.25e-05, 7.25e-05, 183.0], [1518937260000, 7.257e-05, 7.284e-05, 7.257e-05, 7.284e-05, 137.0], [1518937320000, 7.28e-05, 7.28e-05, 7.279e-05, 7.279e-05, 626.0], [1518937380000, 7.279e-05, 7.279e-05, 7.279e-05, 7.279e-05, 0.0], [1518937440000, 7.279e-05, 7.279e-05, 7.279e-05, 7.279e-05, 0.0], [1518937500000, 7.279e-05, 7.279e-05, 7.279e-05, 7.279e-05, 0.0], [1518937560000, 7.251e-05, 7.251e-05, 7.25e-05, 7.25e-05, 2342.0], [1518937620000, 7.267e-05, 7.267e-05, 7.267e-05, 7.267e-05, 107.0], [1518937680000, 7.267e-05, 7.267e-05, 7.267e-05, 7.267e-05, 0.0], [1518937740000, 7.267e-05, 7.267e-05, 7.25e-05, 7.25e-05, 654.0], [1518937800000, 7.252e-05, 7.252e-05, 7.252e-05, 7.252e-05, 50.0], [1518937860000, 7.252e-05, 7.252e-05, 7.252e-05, 7.252e-05, 50.0], [1518937920000, 7.252e-05, 7.252e-05, 7.252e-05, 7.252e-05, 0.0], [1518937980000, 7.282e-05, 7.291e-05, 7.282e-05, 7.291e-05, 137.0], [1518938040000, 7.286e-05, 7.286e-05, 7.286e-05, 7.286e-05, 180.0], [1518938100000, 7.286e-05, 7.286e-05, 7.286e-05, 7.286e-05, 0.0], [1518938160000, 7.286e-05, 7.286e-05, 7.286e-05, 7.286e-05, 57.0], [1518938220000, 7.286e-05, 7.286e-05, 7.286e-05, 7.286e-05, 830.0], [1518938280000, 7.278e-05, 7.278e-05, 7.25e-05, 7.25e-05, 7348.0], [1518938340000, 7.272e-05, 7.272e-05, 7.272e-05, 7.272e-05, 70.0], [1518938400000, 7.272e-05, 7.272e-05, 7.272e-05, 7.272e-05, 0.0], [1518938460000, 7.272e-05, 7.272e-05, 7.272e-05, 7.272e-05, 0.0], [1518938520000, 7.272e-05, 7.272e-05, 7.272e-05, 7.272e-05, 0.0], [1518938580000, 7.272e-05, 7.272e-05, 7.272e-05, 7.272e-05, 0.0], [1518938640000, 7.25e-05, 7.25e-05, 7.25e-05, 7.25e-05, 129.0], [1518938700000, 7.251e-05, 7.251e-05, 7.25e-05, 7.25e-05, 203.0], [1518938760000, 7.255e-05, 7.255e-05, 7.255e-05, 7.255e-05, 1559.0], [1518938820000, 7.255e-05, 7.255e-05, 7.255e-05, 7.255e-05, 0.0], [1518938880000, 7.263e-05, 7.263e-05, 7.26e-05, 7.262e-05, 6402.0], [1518938940000, 7.271e-05, 7.271e-05, 7.25e-05, 7.25e-05, 4148.0], [1518939000000, 7.251e-05, 7.272e-05, 7.246e-05, 7.272e-05, 626.0], [1518939060000, 7.272e-05, 7.292e-05, 7.246e-05, 7.285e-05, 1217.0], [1518939120000, 7.285e-05, 7.285e-05, 7.246e-05, 7.246e-05, 207.0], [1518939180000, 7.246e-05, 7.246e-05, 7.246e-05, 7.246e-05, 0.0], [1518939240000, 7.246e-05, 7.246e-05, 7.246e-05, 7.246e-05, 0.0], [1518939300000, 7.246e-05, 7.246e-05, 7.246e-05, 7.246e-05, 0.0], [1518939360000, 7.246e-05, 7.246e-05, 7.246e-05, 7.246e-05, 0.0], [1518939420000, 7.278e-05, 7.278e-05, 7.278e-05, 7.278e-05, 165.0], [1518939480000, 7.278e-05, 7.278e-05, 7.251e-05, 7.251e-05, 443.0], [1518939540000, 7.251e-05, 7.251e-05, 7.251e-05, 7.251e-05, 0.0], [1518939600000, 7.251e-05, 7.251e-05, 7.251e-05, 7.251e-05, 0.0], [1518939660000, 7.251e-05, 7.251e-05, 7.251e-05, 7.251e-05, 0.0], [1518939720000, 7.251e-05, 7.251e-05, 7.251e-05, 7.251e-05, 0.0], [1518939780000, 7.251e-05, 7.251e-05, 7.251e-05, 7.251e-05, 0.0], [1518939840000, 7.284e-05, 7.284e-05, 7.284e-05, 7.284e-05, 137.0], [1518939900000, 7.254e-05, 7.254e-05, 7.254e-05, 7.254e-05, 6.0], [1518939960000, 7.254e-05, 7.254e-05, 7.254e-05, 7.254e-05, 0.0], [1518940020000, 7.254e-05, 7.254e-05, 7.254e-05, 7.254e-05, 0.0], [1518940080000, 7.254e-05, 7.272e-05, 7.254e-05, 7.272e-05, 126.0], [1518940140000, 7.281e-05, 7.281e-05, 7.281e-05, 7.281e-05, 50.0], [1518940200000, 7.281e-05, 7.281e-05, 7.281e-05, 7.281e-05, 0.0], [1518940260000, 7.282e-05, 7.282e-05, 7.282e-05, 7.282e-05, 737.0], [1518940320000, 7.282e-05, 7.282e-05, 7.282e-05, 7.282e-05, 0.0], [1518940380000, 7.282e-05, 7.282e-05, 7.282e-05, 7.282e-05, 0.0], [1518940440000, 7.282e-05, 7.282e-05, 7.282e-05, 7.282e-05, 0.0], [1518940500000, 7.271e-05, 7.282e-05, 7.261e-05, 7.261e-05, 86.0], [1518940560000, 7.261e-05, 7.261e-05, 7.26e-05, 7.26e-05, 171.0], [1518940620000, 7.264e-05, 7.264e-05, 7.259e-05, 7.259e-05, 3088.0], [1518940680000, 7.259e-05, 7.259e-05, 7.259e-05, 7.259e-05, 15.0], [1518940740000, 7.259e-05, 7.263e-05, 7.259e-05, 7.263e-05, 691.0], [1518940800000, 7.259e-05, 7.259e-05, 7.259e-05, 7.259e-05, 100.0], [1518940860000, 7.259e-05, 7.259e-05, 7.259e-05, 7.259e-05, 0.0], [1518940920000, 7.259e-05, 7.259e-05, 7.259e-05, 7.259e-05, 0.0], [1518940980000, 7.259e-05, 7.259e-05, 7.247e-05, 7.247e-05, 609.0], [1518941040000, 7.247e-05, 7.247e-05, 7.247e-05, 7.247e-05, 0.0], [1518941100000, 7.246e-05, 7.247e-05, 7.246e-05, 7.247e-05, 398.0], [1518941160000, 7.247e-05, 7.247e-05, 7.247e-05, 7.247e-05, 0.0], [1518941220000, 7.247e-05, 7.247e-05, 7.246e-05, 7.246e-05, 9287.0], [1518941280000, 7.246e-05, 7.246e-05, 7.231e-05, 7.231e-05, 52.0], [1518941340000, 7.231e-05, 7.231e-05, 7.231e-05, 7.231e-05, 0.0], [1518941400000, 7.231e-05, 7.231e-05, 7.231e-05, 7.231e-05, 0.0], [1518941460000, 7.231e-05, 7.231e-05, 7.231e-05, 7.231e-05, 0.0], [1518941520000, 7.231e-05, 7.231e-05, 7.231e-05, 7.231e-05, 0.0], [1518941580000, 7.245e-05, 7.245e-05, 7.242e-05, 7.242e-05, 606.0], [1518941640000, 7.242e-05, 7.242e-05, 7.242e-05, 7.242e-05, 0.0], [1518941700000, 7.242e-05, 7.242e-05, 7.242e-05, 7.242e-05, 0.0], [1518941760000, 7.242e-05, 7.242e-05, 7.242e-05, 7.242e-05, 139.0], [1518941820000, 7.242e-05, 7.242e-05, 7.232e-05, 7.232e-05, 49.0], [1518941880000, 7.234e-05, 7.234e-05, 7.233e-05, 7.233e-05, 809.0], [1518941940000, 7.233e-05, 7.233e-05, 7.232e-05, 7.232e-05, 1909.0], [1518942000000, 7.233e-05, 7.233e-05, 7.233e-05, 7.233e-05, 297.0], [1518942060000, 7.233e-05, 7.273e-05, 7.232e-05, 7.273e-05, 714.0], [1518942120000, 7.233e-05, 7.273e-05, 7.233e-05, 7.273e-05, 1879.0], [1518942180000, 7.233e-05, 7.27e-05, 7.232e-05, 7.27e-05, 2618.0], [1518942240000, 7.239e-05, 7.24e-05, 7.239e-05, 7.24e-05, 181.0], [1518942300000, 7.24e-05, 7.269e-05, 7.24e-05, 7.269e-05, 187.0], [1518942360000, 7.243e-05, 7.243e-05, 7.243e-05, 7.243e-05, 180.0], [1518942420000, 7.236e-05, 7.267e-05, 7.236e-05, 7.267e-05, 184.0], [1518942480000, 7.243e-05, 7.243e-05, 7.243e-05, 7.243e-05, 714.0], [1518942540000, 7.243e-05, 7.278e-05, 7.243e-05, 7.278e-05, 6710.0], [1518942600000, 7.278e-05, 7.278e-05, 7.278e-05, 7.278e-05, 0.0], [1518942660000, 7.278e-05, 7.278e-05, 7.275e-05, 7.275e-05, 842.0], [1518942720000, 7.245e-05, 7.275e-05, 7.245e-05, 7.275e-05, 237.0], [1518942780000, 7.275e-05, 7.275e-05, 7.275e-05, 7.275e-05, 0.0], [1518942840000, 7.275e-05, 7.275e-05, 7.275e-05, 7.275e-05, 947.0], [1518942900000, 7.27e-05, 7.27e-05, 7.27e-05, 7.27e-05, 43.0], [1518942960000, 7.27e-05, 7.27e-05, 7.27e-05, 7.27e-05, 0.0], [1518943020000, 7.27e-05, 7.27e-05, 7.27e-05, 7.27e-05, 0.0], [1518943080000, 7.238e-05, 7.269e-05, 7.238e-05, 7.269e-05, 323.0], [1518943140000, 7.269e-05, 7.269e-05, 7.269e-05, 7.269e-05, 0.0], [1518943200000, 7.27e-05, 7.27e-05, 7.269e-05, 7.269e-05, 3094.0], [1518943260000, 7.27e-05, 7.274e-05, 7.27e-05, 7.274e-05, 206.0], [1518943320000, 7.24e-05, 7.241e-05, 7.24e-05, 7.241e-05, 298.0], [1518943380000, 7.241e-05, 7.241e-05, 7.241e-05, 7.241e-05, 0.0], [1518943440000, 7.251e-05, 7.251e-05, 7.251e-05, 7.251e-05, 44.0], [1518943500000, 7.251e-05, 7.251e-05, 7.251e-05, 7.251e-05, 0.0], [1518943560000, 7.251e-05, 7.251e-05, 7.251e-05, 7.251e-05, 0.0], [1518943620000, 7.251e-05, 7.251e-05, 7.251e-05, 7.251e-05, 0.0], [1518943680000, 7.251e-05, 7.251e-05, 7.251e-05, 7.251e-05, 369.0], [1518943740000, 7.251e-05, 7.251e-05, 7.251e-05, 7.251e-05, 119.0], [1518943800000, 7.251e-05, 7.251e-05, 7.251e-05, 7.251e-05, 0.0], [1518943860000, 7.242e-05, 7.242e-05, 7.242e-05, 7.242e-05, 284.0], [1518943920000, 7.242e-05, 7.242e-05, 7.242e-05, 7.242e-05, 0.0], [1518943980000, 7.242e-05, 7.242e-05, 7.242e-05, 7.242e-05, 0.0], [1518944040000, 7.271e-05, 7.273e-05, 7.271e-05, 7.271e-05, 830.0], [1518944100000, 7.271e-05, 7.271e-05, 7.271e-05, 7.271e-05, 287.0], [1518944160000, 7.271e-05, 7.271e-05, 7.271e-05, 7.271e-05, 24.0], [1518944220000, 7.272e-05, 7.272e-05, 7.272e-05, 7.272e-05, 66.0], [1518944280000, 7.272e-05, 7.274e-05, 7.271e-05, 7.274e-05, 578.0], [1518944340000, 7.274e-05, 7.274e-05, 7.274e-05, 7.274e-05, 137.0], [1518944400000, 7.274e-05, 7.274e-05, 7.274e-05, 7.274e-05, 0.0], [1518944460000, 7.271e-05, 7.271e-05, 7.271e-05, 7.271e-05, 149.0], [1518944520000, 7.271e-05, 7.274e-05, 7.271e-05, 7.274e-05, 140.0], [1518944580000, 7.271e-05, 7.271e-05, 7.271e-05, 7.271e-05, 50.0], [1518944640000, 7.271e-05, 7.273e-05, 7.271e-05, 7.273e-05, 272.0], [1518944700000, 7.273e-05, 7.273e-05, 7.273e-05, 7.273e-05, 0.0], [1518944760000, 7.271e-05, 7.273e-05, 7.271e-05, 7.273e-05, 140.0], [1518944820000, 7.273e-05, 7.273e-05, 7.271e-05, 7.271e-05, 6442.0], [1518944880000, 7.271e-05, 7.271e-05, 7.25e-05, 7.25e-05, 1861.0], [1518944940000, 7.25e-05, 7.271e-05, 7.25e-05, 7.271e-05, 85.0], [1518945000000, 7.271e-05, 7.273e-05, 7.271e-05, 7.273e-05, 1374.0], [1518945060000, 7.273e-05, 7.273e-05, 7.273e-05, 7.273e-05, 0.0], [1518945120000, 7.273e-05, 7.273e-05, 7.273e-05, 7.273e-05, 0.0], [1518945180000, 7.26e-05, 7.26e-05, 7.26e-05, 7.26e-05, 2454.0], [1518945240000, 7.26e-05, 7.273e-05, 7.26e-05, 7.273e-05, 2425.0], [1518945300000, 7.273e-05, 7.282e-05, 7.273e-05, 7.282e-05, 4153.0], [1518945360000, 7.298e-05, 7.299e-05, 7.272e-05, 7.299e-05, 1915.0], [1518945420000, 7.299e-05, 7.299e-05, 7.299e-05, 7.299e-05, 1666.0], [1518945480000, 7.299e-05, 7.307e-05, 7.299e-05, 7.307e-05, 1114.0], [1518945540000, 7.307e-05, 7.31e-05, 7.307e-05, 7.31e-05, 9536.0], [1518945600000, 7.31e-05, 7.428e-05, 7.305e-05, 7.365e-05, 14694.0], [1518945660000, 7.409e-05, 7.475e-05, 7.355e-05, 7.361e-05, 4742.0], [1518945720000, 7.333e-05, 7.347e-05, 7.332e-05, 7.344e-05, 1506.0], [1518945780000, 7.345e-05, 7.347e-05, 7.345e-05, 7.347e-05, 199.0], [1518945840000, 7.347e-05, 7.347e-05, 7.29e-05, 7.315e-05, 5712.0], [1518945900000, 7.296e-05, 7.318e-05, 7.28e-05, 7.3e-05, 491.0], [1518945960000, 7.305e-05, 7.305e-05, 7.28e-05, 7.299e-05, 2811.0], [1518946020000, 7.264e-05, 7.264e-05, 7.253e-05, 7.253e-05, 2759.0], [1518946080000, 7.261e-05, 7.261e-05, 7.252e-05, 7.252e-05, 203.0], [1518946140000, 7.251e-05, 7.251e-05, 7.251e-05, 7.251e-05, 49.0], [1518946200000, 7.28e-05, 7.43e-05, 7.268e-05, 7.282e-05, 5605.0], [1518946260000, 7.325e-05, 7.325e-05, 7.325e-05, 7.325e-05, 56.0], [1518946320000, 7.325e-05, 7.325e-05, 7.325e-05, 7.325e-05, 0.0], [1518946380000, 7.31e-05, 7.344e-05, 7.276e-05, 7.276e-05, 2134.0], [1518946440000, 7.277e-05, 7.291e-05, 7.251e-05, 7.285e-05, 8218.0], [1518946500000, 7.337e-05, 7.337e-05, 7.265e-05, 7.321e-05, 3966.0], [1518946560000, 7.272e-05, 7.325e-05, 7.272e-05, 7.325e-05, 965.0], [1518946620000, 7.29e-05, 7.322e-05, 7.235e-05, 7.235e-05, 5861.0], [1518946680000, 7.235e-05, 7.27e-05, 7.201e-05, 7.201e-05, 5143.0], [1518946740000, 7.209e-05, 7.214e-05, 7.199e-05, 7.213e-05, 5167.0], [1518946800000, 7.219e-05, 7.239e-05, 7.21e-05, 7.239e-05, 1271.0], [1518946860000, 7.214e-05, 7.244e-05, 7.197e-05, 7.197e-05, 759.0], [1518946920000, 7.196e-05, 7.196e-05, 7.165e-05, 7.182e-05, 2931.0], [1518946980000, 7.168e-05, 7.187e-05, 7.15e-05, 7.186e-05, 1706.0], [1518947040000, 7.204e-05, 7.205e-05, 7.156e-05, 7.157e-05, 1547.0], [1518947100000, 7.156e-05, 7.182e-05, 7.155e-05, 7.18e-05, 819.0], [1518947160000, 7.178e-05, 7.215e-05, 7.167e-05, 7.215e-05, 507.0], [1518947220000, 7.168e-05, 7.2e-05, 7.168e-05, 7.2e-05, 320.0], [1518947280000, 7.168e-05, 7.168e-05, 7.122e-05, 7.122e-05, 2735.0], [1518947340000, 7.139e-05, 7.139e-05, 7.119e-05, 7.119e-05, 1187.0], [1518947400000, 7.167e-05, 7.167e-05, 7.155e-05, 7.155e-05, 76.0], [1518947460000, 7.122e-05, 7.154e-05, 7.122e-05, 7.139e-05, 2117.0], [1518947520000, 7.139e-05, 7.15e-05, 7.139e-05, 7.15e-05, 179.0], [1518947580000, 7.15e-05, 7.156e-05, 7.13e-05, 7.156e-05, 5639.0], [1518947640000, 7.155e-05, 7.155e-05, 7.155e-05, 7.155e-05, 62.0], [1518947700000, 7.151e-05, 7.153e-05, 7.151e-05, 7.153e-05, 195.0], [1518947760000, 7.153e-05, 7.155e-05, 7.151e-05, 7.155e-05, 1386.0], [1518947820000, 7.151e-05, 7.153e-05, 7.146e-05, 7.146e-05, 800.0], [1518947880000, 7.138e-05, 7.142e-05, 7.138e-05, 7.142e-05, 5621.0], [1518947940000, 7.142e-05, 7.142e-05, 7.142e-05, 7.142e-05, 3520.0], [1518948000000, 7.134e-05, 7.134e-05, 7.13e-05, 7.13e-05, 860.0], [1518948060000, 7.13e-05, 7.13e-05, 7.13e-05, 7.13e-05, 0.0], [1518948120000, 7.13e-05, 7.142e-05, 7.13e-05, 7.142e-05, 532.0], [1518948180000, 7.142e-05, 7.142e-05, 7.142e-05, 7.142e-05, 0.0], [1518948240000, 7.142e-05, 7.142e-05, 7.142e-05, 7.142e-05, 671.0], [1518948300000, 7.142e-05, 7.142e-05, 7.142e-05, 7.142e-05, 116.0], [1518948360000, 7.142e-05, 7.142e-05, 7.131e-05, 7.141e-05, 765.0], [1518948420000, 7.13e-05, 7.13e-05, 7.13e-05, 7.13e-05, 382.0], [1518948480000, 7.141e-05, 7.141e-05, 7.12e-05, 7.12e-05, 166.0], [1518948540000, 7.127e-05, 7.127e-05, 7.12e-05, 7.12e-05, 1720.0], [1518948600000, 7.141e-05, 7.141e-05, 7.12e-05, 7.12e-05, 1598.0], [1518948660000, 7.141e-05, 7.141e-05, 7.12e-05, 7.12e-05, 1284.0], [1518948720000, 7.121e-05, 7.121e-05, 7.121e-05, 7.121e-05, 18.0], [1518948780000, 7.121e-05, 7.121e-05, 7.121e-05, 7.121e-05, 0.0], [1518948840000, 7.122e-05, 7.122e-05, 7.122e-05, 7.122e-05, 572.0], [1518948900000, 7.122e-05, 7.122e-05, 7.122e-05, 7.122e-05, 0.0], [1518948960000, 7.122e-05, 7.122e-05, 7.122e-05, 7.122e-05, 0.0], [1518949020000, 7.122e-05, 7.122e-05, 7.122e-05, 7.122e-05, 0.0], [1518949080000, 7.123e-05, 7.139e-05, 7.123e-05, 7.139e-05, 202.0], [1518949140000, 7.139e-05, 7.139e-05, 7.139e-05, 7.139e-05, 416.0], [1518949200000, 7.139e-05, 7.139e-05, 7.139e-05, 7.139e-05, 1616.0], [1518949260000, 7.125e-05, 7.125e-05, 7.125e-05, 7.125e-05, 398.0], [1518949320000, 7.139e-05, 7.139e-05, 7.139e-05, 7.139e-05, 36.0], [1518949380000, 7.139e-05, 7.139e-05, 7.139e-05, 7.139e-05, 0.0], [1518949440000, 7.138e-05, 7.138e-05, 7.138e-05, 7.138e-05, 343.0], [1518949500000, 7.138e-05, 7.138e-05, 7.138e-05, 7.138e-05, 41.0], [1518949560000, 7.138e-05, 7.139e-05, 7.123e-05, 7.139e-05, 8651.0], [1518949620000, 7.139e-05, 7.139e-05, 7.139e-05, 7.139e-05, 0.0], [1518949680000, 7.139e-05, 7.139e-05, 7.139e-05, 7.139e-05, 380.0], [1518949740000, 7.139e-05, 7.139e-05, 7.139e-05, 7.139e-05, 600.0], [1518949800000, 7.137e-05, 7.139e-05, 7.137e-05, 7.137e-05, 1518.0], [1518949860000, 7.137e-05, 7.137e-05, 7.137e-05, 7.137e-05, 0.0], [1518949920000, 7.139e-05, 7.139e-05, 7.12e-05, 7.12e-05, 1738.0], [1518949980000, 7.121e-05, 7.124e-05, 7.121e-05, 7.121e-05, 336.0], [1518950040000, 7.139e-05, 7.142e-05, 7.139e-05, 7.142e-05, 1548.0], [1518950100000, 7.142e-05, 7.142e-05, 7.142e-05, 7.142e-05, 0.0], [1518950160000, 7.142e-05, 7.142e-05, 7.125e-05, 7.127e-05, 4743.0], [1518950220000, 7.127e-05, 7.127e-05, 7.12e-05, 7.12e-05, 2732.0], [1518950280000, 7.121e-05, 7.147e-05, 7.121e-05, 7.142e-05, 1088.0], [1518950340000, 7.138e-05, 7.162e-05, 7.138e-05, 7.162e-05, 1237.0], [1518950400000, 7.142e-05, 7.19e-05, 7.142e-05, 7.19e-05, 10957.0], [1518950460000, 7.19e-05, 7.2e-05, 7.19e-05, 7.197e-05, 2413.0], [1518950520000, 7.186e-05, 7.212e-05, 7.186e-05, 7.195e-05, 6418.0], [1518950580000, 7.226e-05, 7.253e-05, 7.212e-05, 7.212e-05, 3412.0], [1518950640000, 7.211e-05, 7.211e-05, 7.211e-05, 7.211e-05, 569.0], [1518950700000, 7.211e-05, 7.211e-05, 7.211e-05, 7.211e-05, 226.0], [1518950760000, 7.211e-05, 7.211e-05, 7.211e-05, 7.211e-05, 1155.0], [1518950820000, 7.213e-05, 7.213e-05, 7.212e-05, 7.212e-05, 2815.0], [1518950880000, 7.212e-05, 7.212e-05, 7.195e-05, 7.195e-05, 306.0], [1518950940000, 7.189e-05, 7.189e-05, 7.189e-05, 7.189e-05, 348.0], [1518951000000, 7.189e-05, 7.189e-05, 7.144e-05, 7.144e-05, 30782.0], [1518951060000, 7.15e-05, 7.167e-05, 7.144e-05, 7.167e-05, 3541.0], [1518951120000, 7.145e-05, 7.145e-05, 7.142e-05, 7.142e-05, 382.0], [1518951180000, 7.143e-05, 7.143e-05, 7.143e-05, 7.143e-05, 113.0], [1518951240000, 7.142e-05, 7.142e-05, 7.123e-05, 7.126e-05, 1200.0], [1518951300000, 7.123e-05, 7.123e-05, 7.122e-05, 7.123e-05, 162.0], [1518951360000, 7.122e-05, 7.122e-05, 7.12e-05, 7.12e-05, 4105.0], [1518951420000, 7.12e-05, 7.12e-05, 7.12e-05, 7.12e-05, 548.0], [1518951480000, 7.12e-05, 7.12e-05, 7.12e-05, 7.12e-05, 0.0], [1518951540000, 7.12e-05, 7.12e-05, 7.12e-05, 7.12e-05, 158.0], [1518951600000, 7.12e-05, 7.12e-05, 7.12e-05, 7.12e-05, 0.0], [1518951660000, 7.123e-05, 7.15e-05, 7.123e-05, 7.15e-05, 652.0], [1518951720000, 7.15e-05, 7.15e-05, 7.148e-05, 7.148e-05, 89.0], [1518951780000, 7.148e-05, 7.149e-05, 7.148e-05, 7.149e-05, 457.0], [1518951840000, 7.135e-05, 7.135e-05, 7.135e-05, 7.135e-05, 52.0], [1518951900000, 7.135e-05, 7.135e-05, 7.135e-05, 7.135e-05, 17.0], [1518951960000, 7.135e-05, 7.135e-05, 7.123e-05, 7.135e-05, 287.0], [1518952020000, 7.135e-05, 7.135e-05, 7.135e-05, 7.135e-05, 14.0], [1518952080000, 7.135e-05, 7.135e-05, 7.118e-05, 7.118e-05, 4697.0], [1518952140000, 7.135e-05, 7.135e-05, 7.135e-05, 7.135e-05, 107.0], [1518952200000, 7.13e-05, 7.135e-05, 7.12e-05, 7.12e-05, 2160.0], [1518952260000, 7.121e-05, 7.121e-05, 7.12e-05, 7.12e-05, 925.0], [1518952320000, 7.12e-05, 7.149e-05, 7.12e-05, 7.149e-05, 482.0], [1518952380000, 7.149e-05, 7.218e-05, 7.149e-05, 7.217e-05, 780.0], [1518952440000, 7.167e-05, 7.208e-05, 7.159e-05, 7.159e-05, 7453.0], [1518952500000, 7.122e-05, 7.13e-05, 7.122e-05, 7.13e-05, 434.0], [1518952560000, 7.13e-05, 7.163e-05, 7.12e-05, 7.121e-05, 7942.0], [1518952620000, 7.121e-05, 7.121e-05, 7.121e-05, 7.121e-05, 0.0], [1518952680000, 7.121e-05, 7.121e-05, 7.121e-05, 7.121e-05, 0.0], [1518952740000, 7.167e-05, 7.194e-05, 7.167e-05, 7.167e-05, 274.0], [1518952800000, 7.154e-05, 7.185e-05, 7.154e-05, 7.185e-05, 784.0], [1518952860000, 7.176e-05, 7.18e-05, 7.118e-05, 7.118e-05, 10281.0], [1518952920000, 7.137e-05, 7.137e-05, 7.136e-05, 7.136e-05, 26.0], [1518952980000, 7.136e-05, 7.136e-05, 7.136e-05, 7.136e-05, 0.0], [1518953040000, 7.177e-05, 7.225e-05, 7.118e-05, 7.206e-05, 4508.0], [1518953100000, 7.148e-05, 7.149e-05, 7.124e-05, 7.149e-05, 301.0], [1518953160000, 7.149e-05, 7.149e-05, 7.149e-05, 7.149e-05, 0.0], [1518953220000, 7.149e-05, 7.149e-05, 7.148e-05, 7.149e-05, 237.0], [1518953280000, 7.149e-05, 7.149e-05, 7.149e-05, 7.149e-05, 162.0], [1518953340000, 7.149e-05, 7.149e-05, 7.149e-05, 7.149e-05, 128.0], [1518953400000, 7.149e-05, 7.149e-05, 7.149e-05, 7.149e-05, 0.0], [1518953460000, 7.15e-05, 7.15e-05, 7.149e-05, 7.149e-05, 150.0], [1518953520000, 7.157e-05, 7.157e-05, 7.149e-05, 7.149e-05, 3041.0], [1518953580000, 7.148e-05, 7.148e-05, 7.148e-05, 7.148e-05, 966.0], [1518953640000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 1179.0], [1518953700000, 7.176e-05, 7.176e-05, 7.176e-05, 7.176e-05, 700.0], [1518953760000, 7.176e-05, 7.176e-05, 7.176e-05, 7.176e-05, 0.0], [1518953820000, 7.16e-05, 7.169e-05, 7.16e-05, 7.169e-05, 428.0], [1518953880000, 7.135e-05, 7.135e-05, 7.135e-05, 7.135e-05, 140.0], [1518953940000, 7.135e-05, 7.135e-05, 7.135e-05, 7.135e-05, 0.0], [1518954000000, 7.136e-05, 7.136e-05, 7.136e-05, 7.136e-05, 1035.0], [1518954060000, 7.141e-05, 7.145e-05, 7.135e-05, 7.135e-05, 1611.0], [1518954120000, 7.139e-05, 7.14e-05, 7.125e-05, 7.14e-05, 649.0], [1518954180000, 7.135e-05, 7.135e-05, 7.113e-05, 7.113e-05, 4578.0], [1518954240000, 7.125e-05, 7.125e-05, 7.125e-05, 7.125e-05, 42.0], [1518954300000, 7.113e-05, 7.135e-05, 7.1e-05, 7.135e-05, 7737.0], [1518954360000, 7.135e-05, 7.135e-05, 7.135e-05, 7.135e-05, 0.0], [1518954420000, 7.106e-05, 7.127e-05, 7.086e-05, 7.125e-05, 1697.0], [1518954480000, 7.083e-05, 7.083e-05, 7.05e-05, 7.055e-05, 4692.0], [1518954540000, 7.114e-05, 7.114e-05, 7.113e-05, 7.113e-05, 433.0], [1518954600000, 7.065e-05, 7.11e-05, 7.065e-05, 7.11e-05, 1123.0], [1518954660000, 7.084e-05, 7.084e-05, 7.058e-05, 7.058e-05, 1146.0], [1518954720000, 7.113e-05, 7.113e-05, 7.113e-05, 7.113e-05, 180.0], [1518954780000, 7.111e-05, 7.111e-05, 7.111e-05, 7.111e-05, 231.0], [1518954840000, 7.076e-05, 7.111e-05, 7.076e-05, 7.111e-05, 792.0], [1518954900000, 7.111e-05, 7.111e-05, 7.111e-05, 7.111e-05, 0.0], [1518954960000, 7.105e-05, 7.11e-05, 7.105e-05, 7.11e-05, 140.0], [1518955020000, 7.11e-05, 7.11e-05, 7.069e-05, 7.069e-05, 159.0], [1518955080000, 7.11e-05, 7.112e-05, 7.11e-05, 7.112e-05, 481.0], [1518955140000, 7.112e-05, 7.112e-05, 7.112e-05, 7.112e-05, 140.0], [1518955200000, 7.112e-05, 7.112e-05, 7.112e-05, 7.112e-05, 533.0], [1518955260000, 7.112e-05, 7.112e-05, 7.112e-05, 7.112e-05, 0.0], [1518955320000, 7.112e-05, 7.113e-05, 7.112e-05, 7.113e-05, 1149.0], [1518955380000, 7.081e-05, 7.084e-05, 7.079e-05, 7.084e-05, 9259.0], [1518955440000, 7.084e-05, 7.124e-05, 7.084e-05, 7.124e-05, 803.0], [1518955500000, 7.124e-05, 7.124e-05, 7.124e-05, 7.124e-05, 50.0], [1518955560000, 7.124e-05, 7.124e-05, 7.124e-05, 7.124e-05, 0.0], [1518955620000, 7.124e-05, 7.124e-05, 7.124e-05, 7.124e-05, 0.0], [1518955680000, 7.124e-05, 7.124e-05, 7.124e-05, 7.124e-05, 33.0], [1518955740000, 7.124e-05, 7.124e-05, 7.124e-05, 7.124e-05, 0.0], [1518955800000, 7.122e-05, 7.122e-05, 7.122e-05, 7.122e-05, 140.0], [1518955860000, 7.122e-05, 7.122e-05, 7.122e-05, 7.122e-05, 140.0], [1518955920000, 7.122e-05, 7.122e-05, 7.122e-05, 7.122e-05, 101.0], [1518955980000, 7.122e-05, 7.122e-05, 7.122e-05, 7.122e-05, 0.0], [1518956040000, 7.105e-05, 7.105e-05, 7.07e-05, 7.07e-05, 3996.0], [1518956100000, 7.07e-05, 7.07e-05, 7.07e-05, 7.07e-05, 0.0], [1518956160000, 7.106e-05, 7.106e-05, 7.106e-05, 7.106e-05, 72.0], [1518956220000, 7.106e-05, 7.106e-05, 7.106e-05, 7.106e-05, 393.0], [1518956280000, 7.106e-05, 7.106e-05, 7.106e-05, 7.106e-05, 211.0], [1518956340000, 7.106e-05, 7.106e-05, 7.106e-05, 7.106e-05, 467.0], [1518956400000, 7.106e-05, 7.135e-05, 7.104e-05, 7.135e-05, 1748.0], [1518956460000, 7.135e-05, 7.135e-05, 7.135e-05, 7.135e-05, 0.0], [1518956520000, 7.135e-05, 7.135e-05, 7.135e-05, 7.135e-05, 36.0], [1518956580000, 7.135e-05, 7.164e-05, 7.135e-05, 7.164e-05, 54.0], [1518956640000, 7.16e-05, 7.162e-05, 7.16e-05, 7.16e-05, 2299.0], [1518956700000, 7.119e-05, 7.162e-05, 7.119e-05, 7.161e-05, 154.0], [1518956760000, 7.161e-05, 7.161e-05, 7.161e-05, 7.161e-05, 0.0], [1518956820000, 7.124e-05, 7.157e-05, 7.124e-05, 7.154e-05, 732.0], [1518956880000, 7.153e-05, 7.153e-05, 7.153e-05, 7.153e-05, 62.0], [1518956940000, 7.153e-05, 7.153e-05, 7.135e-05, 7.135e-05, 337.0], [1518957000000, 7.134e-05, 7.134e-05, 7.12e-05, 7.132e-05, 110.0], [1518957060000, 7.132e-05, 7.134e-05, 7.132e-05, 7.134e-05, 363.0], [1518957120000, 7.133e-05, 7.186e-05, 7.133e-05, 7.151e-05, 3316.0], [1518957180000, 7.152e-05, 7.152e-05, 7.152e-05, 7.152e-05, 231.0], [1518957240000, 7.152e-05, 7.152e-05, 7.152e-05, 7.152e-05, 0.0], [1518957300000, 7.147e-05, 7.186e-05, 7.147e-05, 7.186e-05, 200.0], [1518957360000, 7.147e-05, 7.186e-05, 7.147e-05, 7.186e-05, 287.0], [1518957420000, 7.186e-05, 7.198e-05, 7.186e-05, 7.198e-05, 1171.0], [1518957480000, 7.198e-05, 7.198e-05, 7.198e-05, 7.198e-05, 0.0], [1518957540000, 7.163e-05, 7.163e-05, 7.16e-05, 7.16e-05, 233.0], [1518957600000, 7.16e-05, 7.16e-05, 7.16e-05, 7.16e-05, 171.0], [1518957660000, 7.16e-05, 7.16e-05, 7.16e-05, 7.16e-05, 0.0], [1518957720000, 7.163e-05, 7.163e-05, 7.163e-05, 7.163e-05, 22.0], [1518957780000, 7.163e-05, 7.163e-05, 7.163e-05, 7.163e-05, 50.0], [1518957840000, 7.163e-05, 7.163e-05, 7.163e-05, 7.163e-05, 2505.0], [1518957900000, 7.163e-05, 7.163e-05, 7.163e-05, 7.163e-05, 0.0], [1518957960000, 7.162e-05, 7.162e-05, 7.161e-05, 7.161e-05, 759.0], [1518958020000, 7.161e-05, 7.161e-05, 7.161e-05, 7.161e-05, 0.0], [1518958080000, 7.161e-05, 7.161e-05, 7.161e-05, 7.161e-05, 0.0], [1518958140000, 7.161e-05, 7.161e-05, 7.161e-05, 7.161e-05, 0.0], [1518958200000, 7.162e-05, 7.162e-05, 7.121e-05, 7.121e-05, 1513.0], [1518958260000, 7.16e-05, 7.16e-05, 7.156e-05, 7.156e-05, 871.0], [1518958320000, 7.123e-05, 7.123e-05, 7.123e-05, 7.123e-05, 14.0], [1518958380000, 7.123e-05, 7.123e-05, 7.123e-05, 7.123e-05, 0.0], [1518958440000, 7.14e-05, 7.14e-05, 7.108e-05, 7.108e-05, 1149.0], [1518958500000, 7.146e-05, 7.146e-05, 7.109e-05, 7.109e-05, 286.0], [1518958560000, 7.145e-05, 7.145e-05, 7.115e-05, 7.145e-05, 247.0], [1518958620000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 0.0], [1518958680000, 7.138e-05, 7.14e-05, 7.138e-05, 7.14e-05, 6361.0], [1518958740000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 196.0], [1518958800000, 7.141e-05, 7.141e-05, 7.14e-05, 7.14e-05, 462.0], [1518958860000, 7.14e-05, 7.14e-05, 7.14e-05, 7.14e-05, 815.0], [1518958920000, 7.14e-05, 7.144e-05, 7.14e-05, 7.144e-05, 1136.0], [1518958980000, 7.144e-05, 7.144e-05, 7.14e-05, 7.14e-05, 178.0], [1518959040000, 7.14e-05, 7.14e-05, 7.14e-05, 7.14e-05, 0.0], [1518959100000, 7.14e-05, 7.14e-05, 7.14e-05, 7.14e-05, 0.0], [1518959160000, 7.141e-05, 7.141e-05, 7.14e-05, 7.14e-05, 701.0], [1518959220000, 7.141e-05, 7.145e-05, 7.141e-05, 7.145e-05, 4658.0], [1518959280000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 0.0], [1518959340000, 7.14e-05, 7.14e-05, 7.11e-05, 7.11e-05, 737.0], [1518959400000, 7.11e-05, 7.11e-05, 7.11e-05, 7.11e-05, 19.0], [1518959460000, 7.104e-05, 7.11e-05, 7.103e-05, 7.11e-05, 393.0], [1518959520000, 7.11e-05, 7.11e-05, 7.103e-05, 7.103e-05, 1342.0], [1518959580000, 7.104e-05, 7.11e-05, 7.104e-05, 7.11e-05, 210.0], [1518959640000, 7.128e-05, 7.128e-05, 7.127e-05, 7.127e-05, 159.0], [1518959700000, 7.105e-05, 7.106e-05, 7.105e-05, 7.105e-05, 1010.0], [1518959760000, 7.105e-05, 7.121e-05, 7.087e-05, 7.087e-05, 768.0], [1518959820000, 7.11e-05, 7.11e-05, 7.086e-05, 7.086e-05, 870.0], [1518959880000, 7.122e-05, 7.122e-05, 7.122e-05, 7.122e-05, 140.0], [1518959940000, 7.086e-05, 7.086e-05, 7.086e-05, 7.086e-05, 2000.0], [1518960000000, 7.095e-05, 7.122e-05, 7.095e-05, 7.122e-05, 237.0], [1518960060000, 7.122e-05, 7.122e-05, 7.122e-05, 7.122e-05, 0.0], [1518960120000, 7.122e-05, 7.122e-05, 7.122e-05, 7.122e-05, 0.0], [1518960180000, 7.122e-05, 7.122e-05, 7.122e-05, 7.122e-05, 0.0], [1518960240000, 7.122e-05, 7.122e-05, 7.122e-05, 7.122e-05, 0.0], [1518960300000, 7.095e-05, 7.095e-05, 7.086e-05, 7.086e-05, 140.0], [1518960360000, 7.086e-05, 7.087e-05, 7.001e-05, 7.087e-05, 25761.0], [1518960420000, 7.09e-05, 7.114e-05, 7.046e-05, 7.114e-05, 2166.0], [1518960480000, 7.094e-05, 7.094e-05, 7.094e-05, 7.094e-05, 492.0], [1518960540000, 7.094e-05, 7.094e-05, 7.094e-05, 7.094e-05, 0.0], [1518960600000, 7.094e-05, 7.094e-05, 7.094e-05, 7.094e-05, 15.0], [1518960660000, 7.094e-05, 7.094e-05, 7.094e-05, 7.094e-05, 0.0], [1518960720000, 7.087e-05, 7.087e-05, 7.075e-05, 7.075e-05, 146.0], [1518960780000, 7.075e-05, 7.075e-05, 7.035e-05, 7.069e-05, 8051.0], [1518960840000, 7.068e-05, 7.069e-05, 7.068e-05, 7.068e-05, 2000.0], [1518960900000, 7.068e-05, 7.069e-05, 7.068e-05, 7.069e-05, 2633.0], [1518960960000, 7.038e-05, 7.038e-05, 7.038e-05, 7.038e-05, 32.0], [1518961020000, 7.038e-05, 7.038e-05, 7.038e-05, 7.038e-05, 0.0], [1518961080000, 7.065e-05, 7.065e-05, 7.039e-05, 7.065e-05, 3745.0], [1518961140000, 7.065e-05, 7.065e-05, 7.065e-05, 7.065e-05, 1242.0], [1518961200000, 7.065e-05, 7.065e-05, 7.065e-05, 7.065e-05, 188.0], [1518961260000, 7.065e-05, 7.065e-05, 7.065e-05, 7.065e-05, 3869.0], [1518961320000, 7.065e-05, 7.065e-05, 7.065e-05, 7.065e-05, 0.0], [1518961380000, 7.065e-05, 7.065e-05, 7.065e-05, 7.065e-05, 1683.0], [1518961440000, 7.064e-05, 7.064e-05, 7.064e-05, 7.064e-05, 29.0], [1518961500000, 7.05e-05, 7.065e-05, 6.927e-05, 7.004e-05, 33855.0], [1518961560000, 7.029e-05, 7.055e-05, 7.025e-05, 7.053e-05, 2575.0], [1518961620000, 7.044e-05, 7.053e-05, 7.011e-05, 7.032e-05, 7209.0], [1518961680000, 7.005e-05, 7.06e-05, 7.005e-05, 7.06e-05, 2862.0], [1518961740000, 7.06e-05, 7.06e-05, 7.05e-05, 7.06e-05, 1474.0], [1518961800000, 7.06e-05, 7.06e-05, 7.06e-05, 7.06e-05, 100.0], [1518961860000, 7.059e-05, 7.06e-05, 7.059e-05, 7.06e-05, 58.0], [1518961920000, 7.041e-05, 7.057e-05, 7.025e-05, 7.028e-05, 3338.0], [1518961980000, 7.022e-05, 7.022e-05, 7.001e-05, 7.022e-05, 2438.0], [1518962040000, 7.028e-05, 7.047e-05, 7.028e-05, 7.047e-05, 391.0], [1518962100000, 7.04e-05, 7.04e-05, 7.04e-05, 7.04e-05, 168.0], [1518962160000, 7.045e-05, 7.045e-05, 7.045e-05, 7.045e-05, 1327.0], [1518962220000, 7.045e-05, 7.045e-05, 7.045e-05, 7.045e-05, 520.0], [1518962280000, 7.045e-05, 7.045e-05, 7.045e-05, 7.045e-05, 200.0], [1518962340000, 7.045e-05, 7.045e-05, 7.04e-05, 7.04e-05, 244.0], [1518962400000, 7.019e-05, 7.045e-05, 7.019e-05, 7.045e-05, 2810.0], [1518962460000, 7.046e-05, 7.048e-05, 7.046e-05, 7.048e-05, 1150.0], [1518962520000, 7.06e-05, 7.06e-05, 7.06e-05, 7.06e-05, 2311.0], [1518962580000, 7.06e-05, 7.06e-05, 7.06e-05, 7.06e-05, 0.0], [1518962640000, 7.06e-05, 7.06e-05, 7.06e-05, 7.06e-05, 466.0], [1518962700000, 7.06e-05, 7.06e-05, 7.051e-05, 7.051e-05, 634.0], [1518962760000, 7.051e-05, 7.1e-05, 7.051e-05, 7.1e-05, 2235.0], [1518962820000, 7.1e-05, 7.132e-05, 7.1e-05, 7.101e-05, 3138.0], [1518962880000, 7.102e-05, 7.102e-05, 7.1e-05, 7.102e-05, 2063.0], [1518962940000, 7.102e-05, 7.102e-05, 7.102e-05, 7.102e-05, 48.0], [1518963000000, 7.105e-05, 7.105e-05, 7.105e-05, 7.105e-05, 1400.0], [1518963060000, 7.102e-05, 7.102e-05, 7.102e-05, 7.102e-05, 18.0], [1518963120000, 7.102e-05, 7.102e-05, 7.102e-05, 7.102e-05, 0.0], [1518963180000, 7.102e-05, 7.102e-05, 7.102e-05, 7.102e-05, 0.0], [1518963240000, 7.129e-05, 7.129e-05, 7.129e-05, 7.129e-05, 61.0], [1518963300000, 7.129e-05, 7.131e-05, 7.129e-05, 7.131e-05, 176.0], [1518963360000, 7.13e-05, 7.13e-05, 7.13e-05, 7.13e-05, 260.0], [1518963420000, 7.13e-05, 7.13e-05, 7.13e-05, 7.13e-05, 23.0], [1518963480000, 7.13e-05, 7.13e-05, 7.13e-05, 7.13e-05, 0.0], [1518963540000, 7.13e-05, 7.131e-05, 7.075e-05, 7.075e-05, 3345.0], [1518963600000, 7.075e-05, 7.075e-05, 7.075e-05, 7.075e-05, 0.0], [1518963660000, 7.116e-05, 7.117e-05, 7.116e-05, 7.117e-05, 1447.0], [1518963720000, 7.117e-05, 7.117e-05, 7.117e-05, 7.117e-05, 0.0], [1518963780000, 7.117e-05, 7.117e-05, 7.117e-05, 7.117e-05, 0.0], [1518963840000, 7.122e-05, 7.122e-05, 7.122e-05, 7.122e-05, 164.0], [1518963900000, 7.122e-05, 7.122e-05, 7.122e-05, 7.122e-05, 0.0], [1518963960000, 7.122e-05, 7.123e-05, 7.122e-05, 7.123e-05, 360.0], [1518964020000, 7.083e-05, 7.083e-05, 7.083e-05, 7.083e-05, 147.0], [1518964080000, 7.087e-05, 7.087e-05, 7.087e-05, 7.087e-05, 543.0], [1518964140000, 7.087e-05, 7.087e-05, 7.087e-05, 7.087e-05, 32.0], [1518964200000, 7.087e-05, 7.087e-05, 6.932e-05, 7e-05, 72018.0], [1518964260000, 6.994e-05, 7e-05, 6.994e-05, 6.995e-05, 3441.0], [1518964320000, 7.014e-05, 7.02e-05, 6.997e-05, 6.997e-05, 1521.0], [1518964380000, 7.03e-05, 7.056e-05, 7.03e-05, 7.056e-05, 201.0], [1518964440000, 7.015e-05, 7.018e-05, 7.015e-05, 7.018e-05, 638.0], [1518964500000, 7.024e-05, 7.024e-05, 7.024e-05, 7.024e-05, 230.0], [1518964560000, 7.027e-05, 7.079e-05, 7.027e-05, 7.079e-05, 1000.0], [1518964620000, 7.025e-05, 7.074e-05, 7.024e-05, 7.074e-05, 7107.0], [1518964680000, 7.022e-05, 7.024e-05, 7.022e-05, 7.024e-05, 2209.0], [1518964740000, 7.015e-05, 7.024e-05, 7.015e-05, 7.024e-05, 796.0], [1518964800000, 7.024e-05, 7.024e-05, 7.024e-05, 7.024e-05, 30.0], [1518964860000, 7.024e-05, 7.024e-05, 7.024e-05, 7.024e-05, 0.0], [1518964920000, 7.015e-05, 7.019e-05, 7.015e-05, 7.019e-05, 549.0], [1518964980000, 7.014e-05, 7.014e-05, 7.014e-05, 7.014e-05, 46.0], [1518965040000, 7.001e-05, 7.001e-05, 6.998e-05, 7e-05, 3346.0], [1518965100000, 7e-05, 7e-05, 7e-05, 7e-05, 268.0], [1518965160000, 7e-05, 7e-05, 7e-05, 7e-05, 0.0], [1518965220000, 7.023e-05, 7.024e-05, 7.023e-05, 7.023e-05, 583.0], [1518965280000, 7.049e-05, 7.049e-05, 7.023e-05, 7.023e-05, 693.0], [1518965340000, 7.023e-05, 7.023e-05, 7.023e-05, 7.023e-05, 0.0], [1518965400000, 7.048e-05, 7.072e-05, 7.025e-05, 7.025e-05, 1830.0], [1518965460000, 7.061e-05, 7.061e-05, 7.026e-05, 7.046e-05, 445.0], [1518965520000, 7.043e-05, 7.096e-05, 7.032e-05, 7.032e-05, 3091.0], [1518965580000, 7.033e-05, 7.048e-05, 7.032e-05, 7.048e-05, 4485.0], [1518965640000, 7.095e-05, 7.118e-05, 7.055e-05, 7.057e-05, 8739.0], [1518965700000, 7.087e-05, 7.11e-05, 7.081e-05, 7.081e-05, 3010.0], [1518965760000, 7.11e-05, 7.119e-05, 7.11e-05, 7.119e-05, 4108.0], [1518965820000, 7.119e-05, 7.154e-05, 7.118e-05, 7.153e-05, 888.0], [1518965880000, 7.092e-05, 7.155e-05, 7.092e-05, 7.122e-05, 7683.0], [1518965940000, 7.121e-05, 7.151e-05, 7.121e-05, 7.147e-05, 2091.0], [1518966000000, 7.126e-05, 7.126e-05, 7.1e-05, 7.1e-05, 3709.0], [1518966060000, 7.12e-05, 7.12e-05, 7.101e-05, 7.12e-05, 2428.0], [1518966120000, 7.119e-05, 7.12e-05, 7.11e-05, 7.12e-05, 1293.0], [1518966180000, 7.12e-05, 7.121e-05, 7.1e-05, 7.1e-05, 1410.0], [1518966240000, 7.121e-05, 7.152e-05, 7.121e-05, 7.15e-05, 5362.0], [1518966300000, 7.121e-05, 7.152e-05, 7.121e-05, 7.152e-05, 3460.0], [1518966360000, 7.152e-05, 7.152e-05, 7.152e-05, 7.152e-05, 617.0], [1518966420000, 7.155e-05, 7.203e-05, 7.124e-05, 7.142e-05, 12369.0], [1518966480000, 7.153e-05, 7.182e-05, 7.143e-05, 7.182e-05, 1068.0], [1518966540000, 7.153e-05, 7.16e-05, 7.144e-05, 7.16e-05, 840.0], [1518966600000, 7.151e-05, 7.22e-05, 7.149e-05, 7.192e-05, 6120.0], [1518966660000, 7.186e-05, 7.189e-05, 7.183e-05, 7.189e-05, 5357.0], [1518966720000, 7.189e-05, 7.189e-05, 7.15e-05, 7.179e-05, 5227.0], [1518966780000, 7.149e-05, 7.188e-05, 7.149e-05, 7.188e-05, 3822.0], [1518966840000, 7.182e-05, 7.219e-05, 7.182e-05, 7.182e-05, 1889.0], [1518966900000, 7.182e-05, 7.183e-05, 7.179e-05, 7.179e-05, 1675.0], [1518966960000, 7.179e-05, 7.18e-05, 7.179e-05, 7.18e-05, 712.0], [1518967020000, 7.181e-05, 7.181e-05, 7.18e-05, 7.18e-05, 619.0], [1518967080000, 7.2e-05, 7.2e-05, 7.16e-05, 7.161e-05, 2552.0], [1518967140000, 7.153e-05, 7.153e-05, 7.144e-05, 7.144e-05, 968.0], [1518967200000, 7.156e-05, 7.156e-05, 7.156e-05, 7.156e-05, 14.0], [1518967260000, 7.156e-05, 7.156e-05, 7.156e-05, 7.156e-05, 48.0], [1518967320000, 7.156e-05, 7.164e-05, 7.141e-05, 7.164e-05, 294.0], [1518967380000, 7.164e-05, 7.195e-05, 7.164e-05, 7.194e-05, 57.0], [1518967440000, 7.164e-05, 7.164e-05, 7.161e-05, 7.161e-05, 1157.0], [1518967500000, 7.16e-05, 7.196e-05, 7.16e-05, 7.193e-05, 5003.0], [1518967560000, 7.184e-05, 7.196e-05, 7.162e-05, 7.162e-05, 2391.0], [1518967620000, 7.163e-05, 7.163e-05, 7.16e-05, 7.162e-05, 6581.0], [1518967680000, 7.194e-05, 7.199e-05, 7.194e-05, 7.198e-05, 1931.0], [1518967740000, 7.198e-05, 7.199e-05, 7.198e-05, 7.199e-05, 2149.0], [1518967800000, 7.2e-05, 7.204e-05, 7.2e-05, 7.204e-05, 959.0], [1518967860000, 7.204e-05, 7.256e-05, 7.202e-05, 7.206e-05, 8040.0], [1518967920000, 7.26e-05, 7.283e-05, 7.202e-05, 7.212e-05, 6141.0], [1518967980000, 7.225e-05, 7.263e-05, 7.212e-05, 7.263e-05, 1209.0], [1518968040000, 7.25e-05, 7.282e-05, 7.212e-05, 7.212e-05, 2060.0], [1518968100000, 7.283e-05, 7.283e-05, 7.226e-05, 7.28e-05, 978.0], [1518968160000, 7.273e-05, 7.281e-05, 7.253e-05, 7.253e-05, 1029.0], [1518968220000, 7.258e-05, 7.281e-05, 7.258e-05, 7.258e-05, 4429.0], [1518968280000, 7.258e-05, 7.282e-05, 7.22e-05, 7.22e-05, 7180.0], [1518968340000, 7.22e-05, 7.22e-05, 7.22e-05, 7.22e-05, 0.0], [1518968400000, 7.222e-05, 7.254e-05, 7.222e-05, 7.222e-05, 201.0], [1518968460000, 7.223e-05, 7.258e-05, 7.222e-05, 7.258e-05, 1262.0], [1518968520000, 7.258e-05, 7.258e-05, 7.22e-05, 7.22e-05, 644.0], [1518968580000, 7.22e-05, 7.22e-05, 7.22e-05, 7.22e-05, 1340.0], [1518968640000, 7.242e-05, 7.242e-05, 7.198e-05, 7.242e-05, 3753.0], [1518968700000, 7.221e-05, 7.239e-05, 7.198e-05, 7.239e-05, 628.0], [1518968760000, 7.231e-05, 7.231e-05, 7.223e-05, 7.223e-05, 1577.0], [1518968820000, 7.223e-05, 7.223e-05, 7.223e-05, 7.223e-05, 0.0], [1518968880000, 7.184e-05, 7.22e-05, 7.176e-05, 7.219e-05, 215.0], [1518968940000, 7.169e-05, 7.219e-05, 7.169e-05, 7.186e-05, 1512.0], [1518969000000, 7.186e-05, 7.186e-05, 7.163e-05, 7.163e-05, 60.0], [1518969060000, 7.167e-05, 7.167e-05, 7.167e-05, 7.167e-05, 94.0], [1518969120000, 7.178e-05, 7.178e-05, 7.164e-05, 7.164e-05, 831.0], [1518969180000, 7.164e-05, 7.164e-05, 7.16e-05, 7.16e-05, 600.0], [1518969240000, 7.178e-05, 7.179e-05, 7.16e-05, 7.16e-05, 789.0], [1518969300000, 7.16e-05, 7.16e-05, 7.16e-05, 7.16e-05, 0.0], [1518969360000, 7.176e-05, 7.185e-05, 7.176e-05, 7.181e-05, 3037.0], [1518969420000, 7.177e-05, 7.177e-05, 7.177e-05, 7.177e-05, 27.0], [1518969480000, 7.16e-05, 7.207e-05, 7.159e-05, 7.207e-05, 7361.0], [1518969540000, 7.206e-05, 7.206e-05, 7.206e-05, 7.206e-05, 266.0], [1518969600000, 7.16e-05, 7.202e-05, 7.15e-05, 7.15e-05, 1063.0], [1518969660000, 7.126e-05, 7.161e-05, 7.126e-05, 7.137e-05, 492.0], [1518969720000, 7.155e-05, 7.156e-05, 7.106e-05, 7.107e-05, 4622.0], [1518969780000, 7.107e-05, 7.107e-05, 7.107e-05, 7.107e-05, 0.0], [1518969840000, 7.126e-05, 7.128e-05, 7.126e-05, 7.127e-05, 3259.0], [1518969900000, 7.127e-05, 7.127e-05, 7.101e-05, 7.127e-05, 4878.0], [1518969960000, 7.127e-05, 7.127e-05, 7.127e-05, 7.127e-05, 139.0], [1518970020000, 7.127e-05, 7.178e-05, 7.1e-05, 7.166e-05, 14775.0], [1518970080000, 7.174e-05, 7.175e-05, 7.172e-05, 7.172e-05, 868.0], [1518970140000, 7.171e-05, 7.171e-05, 7.171e-05, 7.171e-05, 96.0], [1518970200000, 7.171e-05, 7.171e-05, 7.15e-05, 7.156e-05, 886.0], [1518970260000, 7.156e-05, 7.156e-05, 7.156e-05, 7.156e-05, 48.0], [1518970320000, 7.153e-05, 7.153e-05, 7.153e-05, 7.153e-05, 100.0], [1518970380000, 7.16e-05, 7.16e-05, 7.16e-05, 7.16e-05, 999.0], [1518970440000, 7.153e-05, 7.171e-05, 7.133e-05, 7.133e-05, 2076.0], [1518970500000, 7.166e-05, 7.166e-05, 7.111e-05, 7.163e-05, 949.0], [1518970560000, 7.163e-05, 7.163e-05, 7.162e-05, 7.162e-05, 444.0], [1518970620000, 7.162e-05, 7.162e-05, 7.162e-05, 7.162e-05, 248.0], [1518970680000, 7.172e-05, 7.176e-05, 7.172e-05, 7.176e-05, 1640.0], [1518970740000, 7.174e-05, 7.174e-05, 7.174e-05, 7.174e-05, 689.0], [1518970800000, 7.174e-05, 7.174e-05, 7.173e-05, 7.173e-05, 96.0], [1518970860000, 7.154e-05, 7.17e-05, 7.116e-05, 7.17e-05, 1371.0], [1518970920000, 7.13e-05, 7.174e-05, 7.13e-05, 7.17e-05, 875.0], [1518970980000, 7.17e-05, 7.17e-05, 7.17e-05, 7.17e-05, 0.0], [1518971040000, 7.17e-05, 7.17e-05, 7.17e-05, 7.17e-05, 139.0], [1518971100000, 7.17e-05, 7.17e-05, 7.17e-05, 7.17e-05, 0.0], [1518971160000, 7.17e-05, 7.17e-05, 7.17e-05, 7.17e-05, 1313.0], [1518971220000, 7.17e-05, 7.174e-05, 7.17e-05, 7.174e-05, 1111.0], [1518971280000, 7.142e-05, 7.145e-05, 7.142e-05, 7.145e-05, 1439.0], [1518971340000, 7.174e-05, 7.174e-05, 7.145e-05, 7.145e-05, 505.0], [1518971400000, 7.15e-05, 7.176e-05, 7.145e-05, 7.176e-05, 3049.0], [1518971460000, 7.176e-05, 7.176e-05, 7.176e-05, 7.176e-05, 3463.0], [1518971520000, 7.197e-05, 7.2e-05, 7.197e-05, 7.2e-05, 138.0], [1518971580000, 7.2e-05, 7.2e-05, 7.2e-05, 7.2e-05, 3729.0], [1518971640000, 7.18e-05, 7.18e-05, 7.176e-05, 7.176e-05, 4499.0], [1518971700000, 7.2e-05, 7.2e-05, 7.176e-05, 7.176e-05, 843.0], [1518971760000, 7.176e-05, 7.2e-05, 7.176e-05, 7.177e-05, 6458.0], [1518971820000, 7.2e-05, 7.2e-05, 7.2e-05, 7.2e-05, 40.0], [1518971880000, 7.176e-05, 7.194e-05, 7.176e-05, 7.194e-05, 157.0], [1518971940000, 7.177e-05, 7.177e-05, 7.15e-05, 7.176e-05, 6209.0], [1518972000000, 7.194e-05, 7.194e-05, 7.194e-05, 7.194e-05, 200.0], [1518972060000, 7.152e-05, 7.152e-05, 7.152e-05, 7.152e-05, 940.0], [1518972120000, 7.152e-05, 7.152e-05, 7.152e-05, 7.152e-05, 143.0], [1518972180000, 7.15e-05, 7.15e-05, 7.15e-05, 7.15e-05, 580.0], [1518972240000, 7.15e-05, 7.152e-05, 7.15e-05, 7.152e-05, 903.0], [1518972300000, 7.152e-05, 7.152e-05, 7.152e-05, 7.152e-05, 0.0], [1518972360000, 7.152e-05, 7.152e-05, 7.151e-05, 7.151e-05, 31.0], [1518972420000, 7.151e-05, 7.151e-05, 7.151e-05, 7.151e-05, 0.0], [1518972480000, 7.151e-05, 7.151e-05, 7.151e-05, 7.151e-05, 0.0], [1518972540000, 7.151e-05, 7.151e-05, 7.15e-05, 7.15e-05, 2096.0], [1518972600000, 7.151e-05, 7.194e-05, 7.151e-05, 7.152e-05, 1533.0], [1518972660000, 7.151e-05, 7.151e-05, 7.151e-05, 7.151e-05, 1139.0], [1518972720000, 7.151e-05, 7.151e-05, 7.15e-05, 7.15e-05, 933.0], [1518972780000, 7.15e-05, 7.15e-05, 7.15e-05, 7.15e-05, 0.0], [1518972840000, 7.146e-05, 7.146e-05, 7.145e-05, 7.145e-05, 405.0], [1518972900000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 128.0], [1518972960000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 0.0], [1518973020000, 7.184e-05, 7.184e-05, 7.184e-05, 7.184e-05, 93.0], [1518973080000, 7.184e-05, 7.184e-05, 7.145e-05, 7.145e-05, 2798.0], [1518973140000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 0.0], [1518973200000, 7.184e-05, 7.184e-05, 7.184e-05, 7.184e-05, 8.0], [1518973260000, 7.184e-05, 7.184e-05, 7.184e-05, 7.184e-05, 0.0], [1518973320000, 7.184e-05, 7.184e-05, 7.184e-05, 7.184e-05, 0.0], [1518973380000, 7.184e-05, 7.194e-05, 7.184e-05, 7.194e-05, 1535.0], [1518973440000, 7.194e-05, 7.194e-05, 7.194e-05, 7.194e-05, 362.0], [1518973500000, 7.186e-05, 7.2e-05, 7.186e-05, 7.194e-05, 577.0], [1518973560000, 7.194e-05, 7.206e-05, 7.194e-05, 7.206e-05, 89.0], [1518973620000, 7.206e-05, 7.206e-05, 7.206e-05, 7.206e-05, 0.0], [1518973680000, 7.206e-05, 7.258e-05, 7.194e-05, 7.258e-05, 1572.0], [1518973740000, 7.269e-05, 7.269e-05, 7.269e-05, 7.269e-05, 3.0], [1518973800000, 7.224e-05, 7.224e-05, 7.203e-05, 7.224e-05, 312.0], [1518973860000, 7.224e-05, 7.224e-05, 7.224e-05, 7.224e-05, 138.0], [1518973920000, 7.227e-05, 7.23e-05, 7.227e-05, 7.227e-05, 328.0], [1518973980000, 7.224e-05, 7.224e-05, 7.224e-05, 7.224e-05, 594.0], [1518974040000, 7.203e-05, 7.203e-05, 7.203e-05, 7.203e-05, 544.0], [1518974100000, 7.214e-05, 7.214e-05, 7.214e-05, 7.214e-05, 179.0], [1518974160000, 7.213e-05, 7.22e-05, 7.213e-05, 7.22e-05, 239.0], [1518974220000, 7.22e-05, 7.22e-05, 7.22e-05, 7.22e-05, 0.0], [1518974280000, 7.215e-05, 7.215e-05, 7.153e-05, 7.203e-05, 1658.0], [1518974340000, 7.203e-05, 7.203e-05, 7.203e-05, 7.203e-05, 47.0], [1518974400000, 7.217e-05, 7.217e-05, 7.217e-05, 7.217e-05, 42.0], [1518974460000, 7.213e-05, 7.213e-05, 7.213e-05, 7.213e-05, 106.0], [1518974520000, 7.213e-05, 7.213e-05, 7.213e-05, 7.213e-05, 0.0], [1518974580000, 7.213e-05, 7.213e-05, 7.213e-05, 7.213e-05, 0.0], [1518974640000, 7.203e-05, 7.212e-05, 7.171e-05, 7.171e-05, 874.0], [1518974700000, 7.171e-05, 7.171e-05, 7.171e-05, 7.171e-05, 0.0], [1518974760000, 7.171e-05, 7.171e-05, 7.17e-05, 7.17e-05, 613.0], [1518974820000, 7.173e-05, 7.201e-05, 7.173e-05, 7.201e-05, 290.0], [1518974880000, 7.21e-05, 7.217e-05, 7.21e-05, 7.217e-05, 253.0], [1518974940000, 7.217e-05, 7.217e-05, 7.217e-05, 7.217e-05, 0.0], [1518975000000, 7.217e-05, 7.217e-05, 7.217e-05, 7.217e-05, 0.0], [1518975060000, 7.216e-05, 7.216e-05, 7.216e-05, 7.216e-05, 139.0], [1518975120000, 7.217e-05, 7.22e-05, 7.217e-05, 7.219e-05, 75.0], [1518975180000, 7.219e-05, 7.219e-05, 7.219e-05, 7.219e-05, 0.0], [1518975240000, 7.217e-05, 7.217e-05, 7.217e-05, 7.217e-05, 140.0], [1518975300000, 7.217e-05, 7.217e-05, 7.179e-05, 7.179e-05, 1562.0], [1518975360000, 7.179e-05, 7.179e-05, 7.174e-05, 7.174e-05, 1707.0], [1518975420000, 7.174e-05, 7.174e-05, 7.174e-05, 7.174e-05, 0.0], [1518975480000, 7.174e-05, 7.174e-05, 7.174e-05, 7.174e-05, 116.0], [1518975540000, 7.174e-05, 7.179e-05, 7.17e-05, 7.179e-05, 1476.0], [1518975600000, 7.179e-05, 7.179e-05, 7.179e-05, 7.179e-05, 0.0], [1518975660000, 7.179e-05, 7.2e-05, 7.152e-05, 7.157e-05, 3323.0], [1518975720000, 7.157e-05, 7.157e-05, 7.157e-05, 7.157e-05, 14.0], [1518975780000, 7.157e-05, 7.16e-05, 7.157e-05, 7.16e-05, 660.0], [1518975840000, 7.16e-05, 7.16e-05, 7.16e-05, 7.16e-05, 0.0], [1518975900000, 7.179e-05, 7.179e-05, 7.179e-05, 7.179e-05, 1.0], [1518975960000, 7.179e-05, 7.179e-05, 7.179e-05, 7.179e-05, 0.0], [1518976020000, 7.152e-05, 7.152e-05, 7.145e-05, 7.145e-05, 5476.0], [1518976080000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 0.0], [1518976140000, 7.153e-05, 7.153e-05, 7.153e-05, 7.153e-05, 100.0], [1518976200000, 7.153e-05, 7.153e-05, 7.153e-05, 7.153e-05, 9.0], [1518976260000, 7.153e-05, 7.153e-05, 7.153e-05, 7.153e-05, 0.0], [1518976320000, 7.153e-05, 7.153e-05, 7.153e-05, 7.153e-05, 19.0], [1518976380000, 7.154e-05, 7.154e-05, 7.15e-05, 7.15e-05, 1720.0], [1518976440000, 7.152e-05, 7.152e-05, 7.152e-05, 7.152e-05, 117.0], [1518976500000, 7.152e-05, 7.152e-05, 7.152e-05, 7.152e-05, 14.0], [1518976560000, 7.152e-05, 7.152e-05, 7.152e-05, 7.152e-05, 202.0], [1518976620000, 7.153e-05, 7.153e-05, 7.145e-05, 7.145e-05, 1719.0], [1518976680000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 0.0], [1518976740000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 403.0], [1518976800000, 7.172e-05, 7.172e-05, 7.172e-05, 7.172e-05, 55.0], [1518976860000, 7.172e-05, 7.172e-05, 7.172e-05, 7.172e-05, 51.0], [1518976920000, 7.145e-05, 7.167e-05, 7.145e-05, 7.167e-05, 237.0], [1518976980000, 7.167e-05, 7.167e-05, 7.167e-05, 7.167e-05, 26.0], [1518977040000, 7.167e-05, 7.167e-05, 7.167e-05, 7.167e-05, 0.0], [1518977100000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 1948.0], [1518977160000, 7.165e-05, 7.165e-05, 7.165e-05, 7.165e-05, 1809.0], [1518977220000, 7.165e-05, 7.165e-05, 7.165e-05, 7.165e-05, 42.0], [1518977280000, 7.165e-05, 7.165e-05, 7.165e-05, 7.165e-05, 0.0], [1518977340000, 7.165e-05, 7.165e-05, 7.165e-05, 7.165e-05, 0.0], [1518977400000, 7.165e-05, 7.165e-05, 7.165e-05, 7.165e-05, 0.0], [1518977460000, 7.165e-05, 7.165e-05, 7.165e-05, 7.165e-05, 0.0], [1518977520000, 7.165e-05, 7.165e-05, 7.165e-05, 7.165e-05, 501.0], [1518977580000, 7.165e-05, 7.165e-05, 7.165e-05, 7.165e-05, 0.0], [1518977640000, 7.16e-05, 7.161e-05, 7.16e-05, 7.161e-05, 513.0], [1518977700000, 7.16e-05, 7.16e-05, 7.145e-05, 7.145e-05, 100.0], [1518977760000, 7.158e-05, 7.159e-05, 7.145e-05, 7.145e-05, 1311.0], [1518977820000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 296.0], [1518977880000, 7.145e-05, 7.158e-05, 7.145e-05, 7.145e-05, 334.0], [1518977940000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 918.0], [1518978000000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 0.0], [1518978060000, 7.156e-05, 7.156e-05, 7.145e-05, 7.145e-05, 124.0], [1518978120000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 6.0], [1518978180000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 0.0], [1518978240000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 23.0], [1518978300000, 7.155e-05, 7.155e-05, 7.155e-05, 7.155e-05, 71.0], [1518978360000, 7.155e-05, 7.156e-05, 7.145e-05, 7.156e-05, 1514.0], [1518978420000, 7.156e-05, 7.156e-05, 7.156e-05, 7.156e-05, 0.0], [1518978480000, 7.156e-05, 7.156e-05, 7.156e-05, 7.156e-05, 81.0], [1518978540000, 7.156e-05, 7.156e-05, 7.156e-05, 7.156e-05, 0.0], [1518978600000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 134.0], [1518978660000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 0.0], [1518978720000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 0.0], [1518978780000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 0.0], [1518978840000, 7.146e-05, 7.146e-05, 7.146e-05, 7.146e-05, 76.0], [1518978900000, 7.146e-05, 7.146e-05, 7.146e-05, 7.146e-05, 0.0], [1518978960000, 7.147e-05, 7.147e-05, 7.147e-05, 7.147e-05, 22.0], [1518979020000, 7.147e-05, 7.147e-05, 7.147e-05, 7.147e-05, 0.0], [1518979080000, 7.147e-05, 7.147e-05, 7.146e-05, 7.146e-05, 966.0], [1518979140000, 7.146e-05, 7.146e-05, 7.145e-05, 7.145e-05, 999.0], [1518979200000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 382.0], [1518979260000, 7.155e-05, 7.165e-05, 7.145e-05, 7.16e-05, 3635.0], [1518979320000, 7.16e-05, 7.165e-05, 7.145e-05, 7.145e-05, 1083.0], [1518979380000, 7.145e-05, 7.165e-05, 7.145e-05, 7.145e-05, 1049.0], [1518979440000, 7.15e-05, 7.165e-05, 7.145e-05, 7.165e-05, 2852.0], [1518979500000, 7.146e-05, 7.146e-05, 7.146e-05, 7.146e-05, 90.0], [1518979560000, 7.165e-05, 7.165e-05, 7.15e-05, 7.165e-05, 998.0], [1518979620000, 7.172e-05, 7.172e-05, 7.172e-05, 7.172e-05, 32.0], [1518979680000, 7.172e-05, 7.172e-05, 7.151e-05, 7.151e-05, 260.0], [1518979740000, 7.151e-05, 7.151e-05, 7.151e-05, 7.151e-05, 0.0], [1518979800000, 7.151e-05, 7.151e-05, 7.151e-05, 7.151e-05, 0.0], [1518979860000, 7.151e-05, 7.151e-05, 7.151e-05, 7.151e-05, 0.0], [1518979920000, 7.151e-05, 7.151e-05, 7.151e-05, 7.151e-05, 0.0], [1518979980000, 7.156e-05, 7.156e-05, 7.156e-05, 7.156e-05, 165.0], [1518980040000, 7.156e-05, 7.156e-05, 7.156e-05, 7.156e-05, 0.0], [1518980100000, 7.19e-05, 7.19e-05, 7.167e-05, 7.168e-05, 524.0], [1518980160000, 7.168e-05, 7.168e-05, 7.168e-05, 7.168e-05, 0.0], [1518980220000, 7.16e-05, 7.16e-05, 7.16e-05, 7.16e-05, 38.0], [1518980280000, 7.165e-05, 7.165e-05, 7.151e-05, 7.151e-05, 1031.0], [1518980340000, 7.152e-05, 7.152e-05, 7.145e-05, 7.145e-05, 1774.0], [1518980400000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 108.0], [1518980460000, 7.165e-05, 7.165e-05, 7.165e-05, 7.165e-05, 21.0], [1518980520000, 7.165e-05, 7.165e-05, 7.165e-05, 7.165e-05, 16.0], [1518980580000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 173.0], [1518980640000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 16.0], [1518980700000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 0.0], [1518980760000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 97.0], [1518980820000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 465.0], [1518980880000, 7.162e-05, 7.162e-05, 7.145e-05, 7.145e-05, 69.0], [1518980940000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 0.0], [1518981000000, 7.161e-05, 7.189e-05, 7.161e-05, 7.189e-05, 426.0], [1518981060000, 7.162e-05, 7.162e-05, 7.162e-05, 7.162e-05, 42.0], [1518981120000, 7.162e-05, 7.162e-05, 7.162e-05, 7.162e-05, 0.0], [1518981180000, 7.162e-05, 7.162e-05, 7.162e-05, 7.162e-05, 0.0], [1518981240000, 7.162e-05, 7.162e-05, 7.162e-05, 7.162e-05, 0.0], [1518981300000, 7.18e-05, 7.18e-05, 7.18e-05, 7.18e-05, 23.0], [1518981360000, 7.176e-05, 7.206e-05, 7.148e-05, 7.155e-05, 11142.0], [1518981420000, 7.157e-05, 7.157e-05, 7.157e-05, 7.157e-05, 2527.0], [1518981480000, 7.157e-05, 7.157e-05, 7.157e-05, 7.157e-05, 0.0], [1518981540000, 7.157e-05, 7.199e-05, 7.157e-05, 7.199e-05, 8389.0], [1518981600000, 7.169e-05, 7.199e-05, 7.169e-05, 7.18e-05, 1646.0], [1518981660000, 7.199e-05, 7.199e-05, 7.183e-05, 7.183e-05, 312.0], [1518981720000, 7.189e-05, 7.189e-05, 7.189e-05, 7.189e-05, 20.0], [1518981780000, 7.189e-05, 7.189e-05, 7.189e-05, 7.189e-05, 139.0], [1518981840000, 7.188e-05, 7.188e-05, 7.188e-05, 7.188e-05, 25.0], [1518981900000, 7.188e-05, 7.189e-05, 7.188e-05, 7.188e-05, 534.0], [1518981960000, 7.188e-05, 7.188e-05, 7.176e-05, 7.176e-05, 240.0], [1518982020000, 7.176e-05, 7.176e-05, 7.176e-05, 7.176e-05, 0.0], [1518982080000, 7.169e-05, 7.169e-05, 7.169e-05, 7.169e-05, 38.0], [1518982140000, 7.169e-05, 7.169e-05, 7.169e-05, 7.169e-05, 69.0], [1518982200000, 7.173e-05, 7.173e-05, 7.173e-05, 7.173e-05, 92.0], [1518982260000, 7.189e-05, 7.189e-05, 7.189e-05, 7.189e-05, 299.0], [1518982320000, 7.189e-05, 7.189e-05, 7.189e-05, 7.189e-05, 0.0], [1518982380000, 7.189e-05, 7.189e-05, 7.189e-05, 7.189e-05, 0.0], [1518982440000, 7.189e-05, 7.189e-05, 7.189e-05, 7.189e-05, 0.0], [1518982500000, 7.189e-05, 7.189e-05, 7.189e-05, 7.189e-05, 0.0], [1518982560000, 7.188e-05, 7.189e-05, 7.171e-05, 7.171e-05, 1433.0], [1518982620000, 7.182e-05, 7.186e-05, 7.182e-05, 7.186e-05, 234.0], [1518982680000, 7.21e-05, 7.21e-05, 7.21e-05, 7.21e-05, 35.0], [1518982740000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 3444.0], [1518982800000, 7.196e-05, 7.196e-05, 7.177e-05, 7.177e-05, 1456.0], [1518982860000, 7.189e-05, 7.218e-05, 7.182e-05, 7.214e-05, 2886.0], [1518982920000, 7.211e-05, 7.214e-05, 7.211e-05, 7.214e-05, 5125.0], [1518982980000, 7.214e-05, 7.214e-05, 7.214e-05, 7.214e-05, 321.0], [1518983040000, 7.189e-05, 7.189e-05, 7.189e-05, 7.189e-05, 120.0], [1518983100000, 7.192e-05, 7.192e-05, 7.192e-05, 7.192e-05, 441.0], [1518983160000, 7.192e-05, 7.192e-05, 7.188e-05, 7.188e-05, 3515.0], [1518983220000, 7.19e-05, 7.19e-05, 7.187e-05, 7.187e-05, 1639.0], [1518983280000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 181.0], [1518983340000, 7.204e-05, 7.205e-05, 7.204e-05, 7.205e-05, 300.0], [1518983400000, 7.205e-05, 7.205e-05, 7.205e-05, 7.205e-05, 0.0], [1518983460000, 7.205e-05, 7.205e-05, 7.205e-05, 7.205e-05, 100.0], [1518983520000, 7.189e-05, 7.189e-05, 7.189e-05, 7.189e-05, 139.0], [1518983580000, 7.188e-05, 7.188e-05, 7.187e-05, 7.187e-05, 295.0], [1518983640000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 0.0], [1518983700000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 99.0], [1518983760000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 0.0], [1518983820000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 866.0], [1518983880000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 0.0], [1518983940000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 40.0], [1518984000000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 0.0], [1518984060000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 500.0], [1518984120000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 0.0], [1518984180000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 0.0], [1518984240000, 7.186e-05, 7.186e-05, 7.184e-05, 7.186e-05, 190.0], [1518984300000, 7.172e-05, 7.172e-05, 7.172e-05, 7.172e-05, 15.0], [1518984360000, 7.172e-05, 7.172e-05, 7.172e-05, 7.172e-05, 715.0], [1518984420000, 7.186e-05, 7.186e-05, 7.186e-05, 7.186e-05, 127.0], [1518984480000, 7.186e-05, 7.186e-05, 7.186e-05, 7.186e-05, 488.0], [1518984540000, 7.186e-05, 7.186e-05, 7.186e-05, 7.186e-05, 355.0], [1518984600000, 7.186e-05, 7.186e-05, 7.186e-05, 7.186e-05, 6653.0], [1518984660000, 7.186e-05, 7.23e-05, 7.186e-05, 7.194e-05, 2368.0], [1518984720000, 7.194e-05, 7.194e-05, 7.194e-05, 7.194e-05, 191.0], [1518984780000, 7.194e-05, 7.194e-05, 7.194e-05, 7.194e-05, 0.0], [1518984840000, 7.228e-05, 7.228e-05, 7.228e-05, 7.228e-05, 101.0], [1518984900000, 7.228e-05, 7.228e-05, 7.228e-05, 7.228e-05, 100.0], [1518984960000, 7.195e-05, 7.195e-05, 7.184e-05, 7.184e-05, 935.0], [1518985020000, 7.183e-05, 7.183e-05, 7.183e-05, 7.183e-05, 57.0], [1518985080000, 7.185e-05, 7.185e-05, 7.183e-05, 7.183e-05, 100.0], [1518985140000, 7.183e-05, 7.183e-05, 7.183e-05, 7.183e-05, 149.0], [1518985200000, 7.183e-05, 7.183e-05, 7.183e-05, 7.183e-05, 0.0], [1518985260000, 7.217e-05, 7.217e-05, 7.217e-05, 7.217e-05, 64.0], [1518985320000, 7.183e-05, 7.183e-05, 7.183e-05, 7.183e-05, 8.0], [1518985380000, 7.216e-05, 7.216e-05, 7.216e-05, 7.216e-05, 61.0], [1518985440000, 7.216e-05, 7.216e-05, 7.216e-05, 7.216e-05, 171.0], [1518985500000, 7.216e-05, 7.216e-05, 7.216e-05, 7.216e-05, 15.0], [1518985560000, 7.216e-05, 7.216e-05, 7.216e-05, 7.216e-05, 0.0], [1518985620000, 7.216e-05, 7.216e-05, 7.195e-05, 7.195e-05, 650.0], [1518985680000, 7.196e-05, 7.197e-05, 7.183e-05, 7.183e-05, 2156.0], [1518985740000, 7.176e-05, 7.176e-05, 7.176e-05, 7.176e-05, 57.0], [1518985800000, 7.176e-05, 7.198e-05, 7.151e-05, 7.198e-05, 3758.0], [1518985860000, 7.19e-05, 7.196e-05, 7.19e-05, 7.196e-05, 1648.0], [1518985920000, 7.196e-05, 7.196e-05, 7.196e-05, 7.196e-05, 0.0], [1518985980000, 7.196e-05, 7.196e-05, 7.196e-05, 7.196e-05, 0.0], [1518986040000, 7.196e-05, 7.196e-05, 7.196e-05, 7.196e-05, 0.0], [1518986100000, 7.191e-05, 7.191e-05, 7.191e-05, 7.191e-05, 267.0], [1518986160000, 7.191e-05, 7.191e-05, 7.191e-05, 7.191e-05, 30.0], [1518986220000, 7.177e-05, 7.177e-05, 7.151e-05, 7.151e-05, 300.0], [1518986280000, 7.151e-05, 7.151e-05, 7.151e-05, 7.151e-05, 0.0], [1518986340000, 7.151e-05, 7.151e-05, 7.146e-05, 7.146e-05, 1983.0], [1518986400000, 7.146e-05, 7.146e-05, 7.146e-05, 7.146e-05, 12.0], [1518986460000, 7.146e-05, 7.146e-05, 7.146e-05, 7.146e-05, 0.0], [1518986520000, 7.177e-05, 7.177e-05, 7.173e-05, 7.173e-05, 376.0], [1518986580000, 7.147e-05, 7.172e-05, 7.146e-05, 7.172e-05, 3025.0], [1518986640000, 7.188e-05, 7.188e-05, 7.188e-05, 7.188e-05, 100.0], [1518986700000, 7.188e-05, 7.188e-05, 7.188e-05, 7.188e-05, 1297.0], [1518986760000, 7.188e-05, 7.188e-05, 7.188e-05, 7.188e-05, 1203.0], [1518986820000, 7.188e-05, 7.188e-05, 7.188e-05, 7.188e-05, 0.0], [1518986880000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 14.0], [1518986940000, 7.151e-05, 7.151e-05, 7.15e-05, 7.15e-05, 7425.0], [1518987000000, 7.15e-05, 7.15e-05, 7.15e-05, 7.15e-05, 0.0], [1518987060000, 7.15e-05, 7.15e-05, 7.15e-05, 7.15e-05, 653.0], [1518987120000, 7.15e-05, 7.15e-05, 7.145e-05, 7.145e-05, 1925.0], [1518987180000, 7.145e-05, 7.188e-05, 7.145e-05, 7.145e-05, 369.0], [1518987240000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 115.0], [1518987300000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 0.0], [1518987360000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 0.0], [1518987420000, 7.188e-05, 7.189e-05, 7.146e-05, 7.147e-05, 1290.0], [1518987480000, 7.15e-05, 7.15e-05, 7.15e-05, 7.15e-05, 134.0], [1518987540000, 7.15e-05, 7.15e-05, 7.15e-05, 7.15e-05, 0.0], [1518987600000, 7.15e-05, 7.15e-05, 7.15e-05, 7.15e-05, 0.0], [1518987660000, 7.189e-05, 7.189e-05, 7.189e-05, 7.189e-05, 92.0], [1518987720000, 7.189e-05, 7.189e-05, 7.189e-05, 7.189e-05, 0.0], [1518987780000, 7.165e-05, 7.165e-05, 7.158e-05, 7.158e-05, 200.0], [1518987840000, 7.158e-05, 7.158e-05, 7.149e-05, 7.149e-05, 1668.0], [1518987900000, 7.149e-05, 7.149e-05, 7.149e-05, 7.149e-05, 0.0], [1518987960000, 7.149e-05, 7.149e-05, 7.149e-05, 7.149e-05, 1115.0], [1518988020000, 7.149e-05, 7.149e-05, 7.149e-05, 7.149e-05, 470.0], [1518988080000, 7.146e-05, 7.146e-05, 7.146e-05, 7.146e-05, 51.0], [1518988140000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 795.0], [1518988200000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 160.0], [1518988260000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 35.0], [1518988320000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 1272.0], [1518988380000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 0.0], [1518988440000, 7.111e-05, 7.111e-05, 7.111e-05, 7.111e-05, 265.0], [1518988500000, 7.119e-05, 7.165e-05, 7.119e-05, 7.165e-05, 432.0], [1518988560000, 7.165e-05, 7.165e-05, 7.165e-05, 7.165e-05, 0.0], [1518988620000, 7.165e-05, 7.165e-05, 7.165e-05, 7.165e-05, 0.0], [1518988680000, 7.125e-05, 7.125e-05, 7.116e-05, 7.116e-05, 105.0], [1518988740000, 7.116e-05, 7.116e-05, 7.116e-05, 7.116e-05, 0.0], [1518988800000, 7.116e-05, 7.116e-05, 7.116e-05, 7.116e-05, 0.0], [1518988860000, 7.12e-05, 7.12e-05, 7.116e-05, 7.116e-05, 64.0], [1518988920000, 7.116e-05, 7.116e-05, 7.116e-05, 7.116e-05, 0.0], [1518988980000, 7.116e-05, 7.116e-05, 7.116e-05, 7.116e-05, 0.0], [1518989040000, 7.116e-05, 7.116e-05, 7.116e-05, 7.116e-05, 0.0], [1518989100000, 7.162e-05, 7.162e-05, 7.162e-05, 7.162e-05, 2.0], [1518989160000, 7.147e-05, 7.147e-05, 7.147e-05, 7.147e-05, 300.0], [1518989220000, 7.147e-05, 7.147e-05, 7.147e-05, 7.147e-05, 0.0], [1518989280000, 7.146e-05, 7.161e-05, 7.146e-05, 7.161e-05, 550.0], [1518989340000, 7.161e-05, 7.161e-05, 7.161e-05, 7.161e-05, 0.0], [1518989400000, 7.161e-05, 7.161e-05, 7.161e-05, 7.161e-05, 0.0], [1518989460000, 7.159e-05, 7.159e-05, 7.159e-05, 7.159e-05, 139.0], [1518989520000, 7.159e-05, 7.159e-05, 7.159e-05, 7.159e-05, 38.0], [1518989580000, 7.159e-05, 7.159e-05, 7.159e-05, 7.159e-05, 532.0], [1518989640000, 7.159e-05, 7.159e-05, 7.159e-05, 7.159e-05, 0.0], [1518989700000, 7.162e-05, 7.162e-05, 7.162e-05, 7.162e-05, 68.0], [1518989760000, 7.162e-05, 7.162e-05, 7.162e-05, 7.162e-05, 0.0], [1518989820000, 7.162e-05, 7.162e-05, 7.162e-05, 7.162e-05, 0.0], [1518989880000, 7.162e-05, 7.173e-05, 7.162e-05, 7.173e-05, 535.0], [1518989940000, 7.173e-05, 7.173e-05, 7.173e-05, 7.173e-05, 0.0], [1518990000000, 7.17e-05, 7.17e-05, 7.17e-05, 7.17e-05, 25.0], [1518990060000, 7.162e-05, 7.162e-05, 7.162e-05, 7.162e-05, 150.0], [1518990120000, 7.165e-05, 7.165e-05, 7.165e-05, 7.165e-05, 292.0], [1518990180000, 7.168e-05, 7.168e-05, 7.161e-05, 7.161e-05, 1630.0], [1518990240000, 7.129e-05, 7.129e-05, 7.128e-05, 7.128e-05, 2411.0], [1518990300000, 7.128e-05, 7.128e-05, 7.128e-05, 7.128e-05, 0.0], [1518990360000, 7.128e-05, 7.128e-05, 7.128e-05, 7.128e-05, 0.0], [1518990420000, 7.128e-05, 7.128e-05, 7.128e-05, 7.128e-05, 0.0], [1518990480000, 7.128e-05, 7.128e-05, 7.128e-05, 7.128e-05, 0.0], [1518990540000, 7.166e-05, 7.172e-05, 7.13e-05, 7.172e-05, 2282.0], [1518990600000, 7.172e-05, 7.172e-05, 7.133e-05, 7.137e-05, 3008.0], [1518990660000, 7.137e-05, 7.137e-05, 7.137e-05, 7.137e-05, 0.0], [1518990720000, 7.137e-05, 7.137e-05, 7.137e-05, 7.137e-05, 0.0], [1518990780000, 7.158e-05, 7.187e-05, 7.158e-05, 7.186e-05, 669.0], [1518990840000, 7.186e-05, 7.186e-05, 7.186e-05, 7.186e-05, 0.0], [1518990900000, 7.186e-05, 7.186e-05, 7.186e-05, 7.186e-05, 0.0], [1518990960000, 7.18e-05, 7.18e-05, 7.142e-05, 7.142e-05, 285.0], [1518991020000, 7.142e-05, 7.142e-05, 7.142e-05, 7.142e-05, 0.0], [1518991080000, 7.146e-05, 7.172e-05, 7.146e-05, 7.172e-05, 74.0], [1518991140000, 7.172e-05, 7.172e-05, 7.172e-05, 7.172e-05, 0.0], [1518991200000, 7.15e-05, 7.172e-05, 7.149e-05, 7.149e-05, 433.0], [1518991260000, 7.169e-05, 7.169e-05, 7.169e-05, 7.169e-05, 298.0], [1518991320000, 7.173e-05, 7.179e-05, 7.173e-05, 7.179e-05, 4365.0], [1518991380000, 7.179e-05, 7.179e-05, 7.179e-05, 7.179e-05, 0.0], [1518991440000, 7.179e-05, 7.179e-05, 7.152e-05, 7.152e-05, 416.0], [1518991500000, 7.152e-05, 7.152e-05, 7.152e-05, 7.152e-05, 0.0], [1518991560000, 7.152e-05, 7.152e-05, 7.152e-05, 7.152e-05, 0.0], [1518991620000, 7.153e-05, 7.153e-05, 7.153e-05, 7.153e-05, 41.0], [1518991680000, 7.182e-05, 7.187e-05, 7.182e-05, 7.187e-05, 460.0], [1518991740000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 215.0], [1518991800000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 0.0], [1518991860000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 0.0], [1518991920000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 0.0], [1518991980000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 0.0], [1518992040000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 0.0], [1518992100000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 0.0], [1518992160000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 0.0], [1518992220000, 7.182e-05, 7.183e-05, 7.182e-05, 7.183e-05, 130.0], [1518992280000, 7.183e-05, 7.183e-05, 7.183e-05, 7.183e-05, 336.0], [1518992340000, 7.183e-05, 7.183e-05, 7.183e-05, 7.183e-05, 0.0], [1518992400000, 7.183e-05, 7.183e-05, 7.183e-05, 7.183e-05, 0.0], [1518992460000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 63.0], [1518992520000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 0.0], [1518992580000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 0.0], [1518992640000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 0.0], [1518992700000, 7.187e-05, 7.187e-05, 7.187e-05, 7.187e-05, 0.0], [1518992760000, 7.185e-05, 7.187e-05, 7.185e-05, 7.187e-05, 1200.0], [1518992820000, 7.188e-05, 7.188e-05, 7.188e-05, 7.188e-05, 5.0], [1518992880000, 7.187e-05, 7.187e-05, 7.183e-05, 7.183e-05, 539.0], [1518992940000, 7.187e-05, 7.187e-05, 7.159e-05, 7.187e-05, 169.0], [1518993000000, 7.162e-05, 7.162e-05, 7.162e-05, 7.162e-05, 32.0], [1518993060000, 7.162e-05, 7.162e-05, 7.162e-05, 7.162e-05, 197.0], [1518993120000, 7.162e-05, 7.187e-05, 7.161e-05, 7.186e-05, 763.0], [1518993180000, 7.186e-05, 7.187e-05, 7.186e-05, 7.187e-05, 1382.0], [1518993240000, 7.162e-05, 7.162e-05, 7.155e-05, 7.155e-05, 900.0], [1518993300000, 7.155e-05, 7.155e-05, 7.155e-05, 7.155e-05, 753.0], [1518993360000, 7.155e-05, 7.155e-05, 7.155e-05, 7.155e-05, 235.0], [1518993420000, 7.155e-05, 7.155e-05, 7.155e-05, 7.155e-05, 235.0], [1518993480000, 7.154e-05, 7.186e-05, 7.088e-05, 7.122e-05, 3774.0], [1518993540000, 7.168e-05, 7.168e-05, 7.168e-05, 7.168e-05, 11.0], [1518993600000, 7.168e-05, 7.168e-05, 7.168e-05, 7.168e-05, 0.0], [1518993660000, 7.168e-05, 7.168e-05, 7.168e-05, 7.168e-05, 0.0], [1518993720000, 7.163e-05, 7.163e-05, 7.163e-05, 7.163e-05, 37.0], [1518993780000, 7.163e-05, 7.163e-05, 7.163e-05, 7.163e-05, 0.0], [1518993840000, 7.163e-05, 7.163e-05, 7.163e-05, 7.163e-05, 0.0], [1518993900000, 7.163e-05, 7.163e-05, 7.163e-05, 7.163e-05, 0.0], [1518993960000, 7.163e-05, 7.164e-05, 7.163e-05, 7.164e-05, 431.0], [1518994020000, 7.142e-05, 7.142e-05, 7.121e-05, 7.142e-05, 378.0], [1518994080000, 7.141e-05, 7.184e-05, 7.141e-05, 7.184e-05, 3349.0], [1518994140000, 7.184e-05, 7.186e-05, 7.184e-05, 7.186e-05, 139.0], [1518994200000, 7.148e-05, 7.148e-05, 7.12e-05, 7.12e-05, 1648.0], [1518994260000, 7.147e-05, 7.147e-05, 7.147e-05, 7.147e-05, 22.0], [1518994320000, 7.147e-05, 7.147e-05, 7.147e-05, 7.147e-05, 0.0], [1518994380000, 7.147e-05, 7.147e-05, 7.147e-05, 7.147e-05, 0.0], [1518994440000, 7.146e-05, 7.146e-05, 7.12e-05, 7.121e-05, 240.0], [1518994500000, 7.12e-05, 7.12e-05, 7.12e-05, 7.12e-05, 140.0], [1518994560000, 7.12e-05, 7.12e-05, 7.12e-05, 7.12e-05, 0.0], [1518994620000, 7.12e-05, 7.12e-05, 7.12e-05, 7.12e-05, 0.0], [1518994680000, 7.158e-05, 7.183e-05, 7.158e-05, 7.183e-05, 254.0], [1518994740000, 7.178e-05, 7.184e-05, 7.178e-05, 7.181e-05, 2025.0], [1518994800000, 7.181e-05, 7.599e-05, 7.181e-05, 7.216e-05, 84465.0], [1518994860000, 7.216e-05, 7.45e-05, 7.185e-05, 7.222e-05, 10152.0], [1518994920000, 7.227e-05, 7.277e-05, 7.222e-05, 7.277e-05, 8019.0], [1518994980000, 7.301e-05, 7.426e-05, 7.005e-05, 7.14e-05, 76452.0], [1518995040000, 7.095e-05, 7.176e-05, 7.08e-05, 7.089e-05, 7851.0], [1518995100000, 7.135e-05, 7.136e-05, 7.101e-05, 7.128e-05, 1233.0], [1518995160000, 7.085e-05, 7.112e-05, 7.085e-05, 7.105e-05, 1164.0], [1518995220000, 7.085e-05, 7.102e-05, 7.085e-05, 7.096e-05, 6134.0], [1518995280000, 7.066e-05, 7.096e-05, 7.003e-05, 7.09e-05, 5429.0], [1518995340000, 7.091e-05, 7.091e-05, 7.091e-05, 7.091e-05, 259.0], [1518995400000, 7.086e-05, 7.086e-05, 7.082e-05, 7.082e-05, 1497.0], [1518995460000, 7.082e-05, 7.091e-05, 7.082e-05, 7.091e-05, 827.0], [1518995520000, 7.09e-05, 7.09e-05, 7.09e-05, 7.09e-05, 131.0], [1518995580000, 7.09e-05, 7.09e-05, 7.09e-05, 7.09e-05, 0.0], [1518995640000, 7.081e-05, 7.082e-05, 7.08e-05, 7.08e-05, 691.0], [1518995700000, 7.066e-05, 7.066e-05, 7.048e-05, 7.048e-05, 1291.0], [1518995760000, 7.076e-05, 7.076e-05, 7.048e-05, 7.049e-05, 423.0], [1518995820000, 7.068e-05, 7.089e-05, 7.048e-05, 7.089e-05, 3571.0], [1518995880000, 7.089e-05, 7.089e-05, 7.049e-05, 7.049e-05, 333.0], [1518995940000, 7.049e-05, 7.049e-05, 7.049e-05, 7.049e-05, 15.0], [1518996000000, 7.048e-05, 7.075e-05, 7.031e-05, 7.041e-05, 804.0], [1518996060000, 7.03e-05, 7.03e-05, 7.03e-05, 7.03e-05, 63.0], [1518996120000, 7.032e-05, 7.032e-05, 7.03e-05, 7.03e-05, 1647.0], [1518996180000, 7.03e-05, 7.03e-05, 7.03e-05, 7.03e-05, 0.0], [1518996240000, 7.043e-05, 7.043e-05, 7.03e-05, 7.03e-05, 410.0], [1518996300000, 7.06e-05, 7.074e-05, 7.06e-05, 7.074e-05, 1273.0], [1518996360000, 7.074e-05, 7.074e-05, 7.074e-05, 7.074e-05, 0.0], [1518996420000, 7.056e-05, 7.068e-05, 7.056e-05, 7.068e-05, 495.0], [1518996480000, 7.043e-05, 7.043e-05, 7.005e-05, 7.005e-05, 9488.0], [1518996540000, 7.006e-05, 7.026e-05, 7.006e-05, 7.026e-05, 983.0], [1518996600000, 7.026e-05, 7.026e-05, 7.026e-05, 7.026e-05, 1743.0], [1518996660000, 7.026e-05, 7.026e-05, 7.026e-05, 7.026e-05, 25.0], [1518996720000, 7.054e-05, 7.058e-05, 7.027e-05, 7.027e-05, 896.0], [1518996780000, 7.053e-05, 7.053e-05, 7.053e-05, 7.053e-05, 97.0], [1518996840000, 7.053e-05, 7.053e-05, 7.053e-05, 7.053e-05, 38.0], [1518996900000, 7.053e-05, 7.053e-05, 7.053e-05, 7.053e-05, 0.0], [1518996960000, 7.048e-05, 7.052e-05, 7.048e-05, 7.052e-05, 5051.0], [1518997020000, 7.05e-05, 7.05e-05, 7.05e-05, 7.05e-05, 267.0], [1518997080000, 7.05e-05, 7.051e-05, 7.05e-05, 7.051e-05, 1154.0], [1518997140000, 7.05e-05, 7.05e-05, 7.048e-05, 7.048e-05, 1496.0], [1518997200000, 7.048e-05, 7.048e-05, 7.048e-05, 7.048e-05, 0.0], [1518997260000, 7.048e-05, 7.048e-05, 7.048e-05, 7.048e-05, 100.0], [1518997320000, 7.048e-05, 7.048e-05, 7.048e-05, 7.048e-05, 33.0], [1518997380000, 7.051e-05, 7.051e-05, 7.051e-05, 7.051e-05, 244.0], [1518997440000, 7.051e-05, 7.051e-05, 7.051e-05, 7.051e-05, 872.0], [1518997500000, 7.048e-05, 7.048e-05, 7.048e-05, 7.048e-05, 149.0], [1518997560000, 7.048e-05, 7.048e-05, 7.048e-05, 7.048e-05, 0.0], [1518997620000, 7.051e-05, 7.058e-05, 7.051e-05, 7.058e-05, 1963.0], [1518997680000, 7.058e-05, 7.058e-05, 7.058e-05, 7.058e-05, 0.0], [1518997740000, 7.058e-05, 7.06e-05, 7.049e-05, 7.06e-05, 2958.0], [1518997800000, 7.06e-05, 7.06e-05, 7.059e-05, 7.059e-05, 341.0], [1518997860000, 7.059e-05, 7.059e-05, 7.059e-05, 7.059e-05, 0.0], [1518997920000, 7.059e-05, 7.059e-05, 7.059e-05, 7.059e-05, 0.0], [1518997980000, 7.05e-05, 7.05e-05, 7.049e-05, 7.049e-05, 930.0], [1518998040000, 7.059e-05, 7.06e-05, 7.059e-05, 7.06e-05, 3531.0], [1518998100000, 7.06e-05, 7.06e-05, 7.049e-05, 7.06e-05, 5855.0], [1518998160000, 7.06e-05, 7.066e-05, 7.06e-05, 7.06e-05, 4494.0], [1518998220000, 7.066e-05, 7.066e-05, 7.05e-05, 7.05e-05, 5210.0], [1518998280000, 7.066e-05, 7.066e-05, 7.066e-05, 7.066e-05, 2620.0], [1518998340000, 7.066e-05, 7.066e-05, 7.066e-05, 7.066e-05, 1712.0], [1518998400000, 7.074e-05, 7.074e-05, 7.074e-05, 7.074e-05, 299.0], [1518998460000, 7.086e-05, 7.086e-05, 7.052e-05, 7.052e-05, 3138.0], [1518998520000, 7.078e-05, 7.079e-05, 7.078e-05, 7.079e-05, 141.0], [1518998580000, 7.071e-05, 7.079e-05, 7.071e-05, 7.071e-05, 3508.0], [1518998640000, 7.086e-05, 7.1e-05, 7.052e-05, 7.1e-05, 18358.0], [1518998700000, 7.083e-05, 7.09e-05, 7.083e-05, 7.09e-05, 3835.0], [1518998760000, 7.09e-05, 7.09e-05, 7.09e-05, 7.09e-05, 300.0], [1518998820000, 7.089e-05, 7.09e-05, 7.089e-05, 7.09e-05, 298.0], [1518998880000, 7.09e-05, 7.09e-05, 7.09e-05, 7.09e-05, 0.0], [1518998940000, 7.09e-05, 7.09e-05, 7.09e-05, 7.09e-05, 0.0], [1518999000000, 7.09e-05, 7.09e-05, 7.09e-05, 7.09e-05, 153.0], [1518999060000, 7.09e-05, 7.09e-05, 7.09e-05, 7.09e-05, 0.0], [1518999120000, 7.09e-05, 7.09e-05, 7.09e-05, 7.09e-05, 0.0], [1518999180000, 7.06e-05, 7.06e-05, 7.06e-05, 7.06e-05, 361.0], [1518999240000, 7.06e-05, 7.06e-05, 7.06e-05, 7.06e-05, 0.0], [1518999300000, 7.06e-05, 7.06e-05, 7.06e-05, 7.06e-05, 0.0], [1518999360000, 7.06e-05, 7.06e-05, 7.06e-05, 7.06e-05, 3953.0], [1518999420000, 7.06e-05, 7.06e-05, 7.06e-05, 7.06e-05, 0.0], [1518999480000, 7.06e-05, 7.06e-05, 7.06e-05, 7.06e-05, 0.0], [1518999540000, 7.06e-05, 7.06e-05, 7.06e-05, 7.06e-05, 0.0], [1518999600000, 7.06e-05, 7.06e-05, 7.05e-05, 7.056e-05, 468.0], [1518999660000, 7.089e-05, 7.098e-05, 7.055e-05, 7.055e-05, 1231.0], [1518999720000, 7.097e-05, 7.097e-05, 7.097e-05, 7.097e-05, 1387.0], [1518999780000, 7.097e-05, 7.097e-05, 7.097e-05, 7.097e-05, 0.0], [1518999840000, 7.069e-05, 7.069e-05, 7.063e-05, 7.063e-05, 285.0], [1518999900000, 7.094e-05, 7.094e-05, 7.073e-05, 7.076e-05, 5216.0], [1518999960000, 7.112e-05, 7.112e-05, 7.112e-05, 7.112e-05, 632.0], [1519000020000, 7.112e-05, 7.112e-05, 7.112e-05, 7.112e-05, 0.0], [1519000080000, 7.112e-05, 7.112e-05, 7.112e-05, 7.112e-05, 0.0], [1519000140000, 7.112e-05, 7.112e-05, 7.112e-05, 7.112e-05, 0.0], [1519000200000, 7.083e-05, 7.112e-05, 7.05e-05, 7.058e-05, 4488.0], [1519000260000, 7.063e-05, 7.064e-05, 7.063e-05, 7.064e-05, 263.0], [1519000320000, 7.052e-05, 7.063e-05, 7.052e-05, 7.063e-05, 1253.0], [1519000380000, 7.063e-05, 7.063e-05, 7.063e-05, 7.063e-05, 0.0], [1519000440000, 7.063e-05, 7.063e-05, 7.063e-05, 7.063e-05, 0.0], [1519000500000, 7.063e-05, 7.063e-05, 7.063e-05, 7.063e-05, 0.0], [1519000560000, 7.07e-05, 7.07e-05, 7.07e-05, 7.07e-05, 38.0], [1519000620000, 7.07e-05, 7.093e-05, 7.07e-05, 7.07e-05, 6245.0], [1519000680000, 7.07e-05, 7.07e-05, 7.07e-05, 7.07e-05, 0.0], [1519000740000, 7.07e-05, 7.07e-05, 7.07e-05, 7.07e-05, 0.0], [1519000800000, 7.071e-05, 7.071e-05, 7.071e-05, 7.071e-05, 385.0], [1519000860000, 7.071e-05, 7.093e-05, 7.071e-05, 7.093e-05, 166.0], [1519000920000, 7.075e-05, 7.075e-05, 7.052e-05, 7.052e-05, 10000.0], [1519000980000, 7.052e-05, 7.052e-05, 7.052e-05, 7.052e-05, 340.0], [1519001040000, 7.05e-05, 7.089e-05, 7e-05, 7e-05, 4473.0], [1519001100000, 7.081e-05, 7.081e-05, 7.021e-05, 7.065e-05, 601.0], [1519001160000, 7.065e-05, 7.065e-05, 7.065e-05, 7.065e-05, 0.0], [1519001220000, 7.065e-05, 7.065e-05, 7.065e-05, 7.065e-05, 0.0], [1519001280000, 7.065e-05, 7.065e-05, 7.065e-05, 7.065e-05, 0.0], [1519001340000, 7.046e-05, 7.054e-05, 7.046e-05, 7.054e-05, 448.0], [1519001400000, 7.054e-05, 7.054e-05, 7.054e-05, 7.054e-05, 0.0], [1519001460000, 7.012e-05, 7.012e-05, 7.012e-05, 7.012e-05, 113.0], [1519001520000, 7.012e-05, 7.012e-05, 7.012e-05, 7.012e-05, 0.0], [1519001580000, 7.012e-05, 7.012e-05, 7.012e-05, 7.012e-05, 0.0], [1519001640000, 7.06e-05, 7.06e-05, 7.06e-05, 7.06e-05, 110.0], [1519001700000, 7.06e-05, 7.06e-05, 7.06e-05, 7.06e-05, 141.0], [1519001760000, 7.029e-05, 7.07e-05, 7.029e-05, 7.06e-05, 4023.0], [1519001820000, 7.06e-05, 7.06e-05, 7.06e-05, 7.06e-05, 0.0], [1519001880000, 7.06e-05, 7.06e-05, 7.06e-05, 7.06e-05, 0.0], [1519001940000, 7.059e-05, 7.1e-05, 7.046e-05, 7.099e-05, 9150.0], [1519002000000, 7.095e-05, 7.098e-05, 7.004e-05, 7.072e-05, 10446.0], [1519002060000, 7.069e-05, 7.069e-05, 7.067e-05, 7.067e-05, 148.0], [1519002120000, 7.069e-05, 7.07e-05, 7.041e-05, 7.07e-05, 4923.0], [1519002180000, 7.044e-05, 7.069e-05, 7.014e-05, 7.014e-05, 1218.0], [1519002240000, 7.012e-05, 7.051e-05, 7.012e-05, 7.051e-05, 3077.0], [1519002300000, 7.049e-05, 7.06e-05, 7.049e-05, 7.06e-05, 475.0], [1519002360000, 7.06e-05, 7.06e-05, 7.06e-05, 7.06e-05, 0.0], [1519002420000, 7.07e-05, 7.07e-05, 7.07e-05, 7.07e-05, 160.0], [1519002480000, 7.07e-05, 7.07e-05, 7.07e-05, 7.07e-05, 0.0], [1519002540000, 7.07e-05, 7.085e-05, 7.07e-05, 7.085e-05, 1155.0], [1519002600000, 7.085e-05, 7.085e-05, 7.085e-05, 7.085e-05, 0.0], [1519002660000, 7.079e-05, 7.079e-05, 7.079e-05, 7.079e-05, 141.0], [1519002720000, 7.06e-05, 7.079e-05, 7.04e-05, 7.079e-05, 156.0], [1519002780000, 7.079e-05, 7.079e-05, 7.079e-05, 7.079e-05, 0.0], [1519002840000, 7.079e-05, 7.079e-05, 7.079e-05, 7.079e-05, 0.0], [1519002900000, 7.04e-05, 7.04e-05, 7.017e-05, 7.017e-05, 126.0], [1519002960000, 7.017e-05, 7.017e-05, 7.017e-05, 7.017e-05, 0.0], [1519003020000, 7.056e-05, 7.083e-05, 7.056e-05, 7.056e-05, 432.0], [1519003080000, 7.056e-05, 7.056e-05, 7.034e-05, 7.034e-05, 617.0], [1519003140000, 7.036e-05, 7.036e-05, 7.026e-05, 7.026e-05, 3063.0], [1519003200000, 7.026e-05, 7.026e-05, 7.026e-05, 7.026e-05, 107.0], [1519003260000, 7.028e-05, 7.028e-05, 7.026e-05, 7.026e-05, 207.0], [1519003320000, 7.024e-05, 7.076e-05, 7.01e-05, 7.076e-05, 6410.0], [1519003380000, 7.045e-05, 7.045e-05, 7.045e-05, 7.045e-05, 141.0], [1519003440000, 7.044e-05, 7.057e-05, 7.044e-05, 7.055e-05, 1335.0], [1519003500000, 7.055e-05, 7.055e-05, 7.055e-05, 7.055e-05, 0.0], [1519003560000, 7.048e-05, 7.048e-05, 7.009e-05, 7.012e-05, 776.0], [1519003620000, 7.032e-05, 7.032e-05, 7.032e-05, 7.032e-05, 670.0], [1519003680000, 7.032e-05, 7.032e-05, 6.942e-05, 6.942e-05, 12283.0], [1519003740000, 6.973e-05, 6.973e-05, 6.942e-05, 6.966e-05, 1926.0], [1519003800000, 7.012e-05, 7.04e-05, 6.986e-05, 7.033e-05, 2043.0], [1519003860000, 7.009e-05, 7.009e-05, 7.009e-05, 7.009e-05, 72.0], [1519003920000, 7.009e-05, 7.009e-05, 6.992e-05, 7.005e-05, 731.0], [1519003980000, 6.998e-05, 7.009e-05, 6.998e-05, 7.009e-05, 3558.0], [1519004040000, 7.009e-05, 7.009e-05, 7.009e-05, 7.009e-05, 0.0], [1519004100000, 7.009e-05, 7.009e-05, 7.009e-05, 7.009e-05, 0.0], [1519004160000, 7.009e-05, 7.022e-05, 7.009e-05, 7.022e-05, 861.0], [1519004220000, 7.022e-05, 7.022e-05, 7.022e-05, 7.022e-05, 0.0], [1519004280000, 7.026e-05, 7.061e-05, 7.026e-05, 7.061e-05, 660.0], [1519004340000, 7.061e-05, 7.084e-05, 7.038e-05, 7.079e-05, 4576.0], [1519004400000, 7.04e-05, 7.04e-05, 7.033e-05, 7.033e-05, 12748.0], [1519004460000, 7.059e-05, 7.059e-05, 7.04e-05, 7.04e-05, 77.0], [1519004520000, 7.04e-05, 7.04e-05, 7.03e-05, 7.03e-05, 598.0], [1519004580000, 7.03e-05, 7.03e-05, 7.03e-05, 7.03e-05, 0.0], [1519004640000, 7.03e-05, 7.03e-05, 7.03e-05, 7.03e-05, 338.0], [1519004700000, 7.043e-05, 7.043e-05, 7.03e-05, 7.03e-05, 243.0], [1519004760000, 6.996e-05, 6.996e-05, 6.995e-05, 6.995e-05, 464.0], [1519004820000, 7.028e-05, 7.028e-05, 6.995e-05, 6.995e-05, 2456.0], [1519004880000, 7.024e-05, 7.024e-05, 7.024e-05, 7.024e-05, 255.0], [1519004940000, 7.02e-05, 7.027e-05, 7.018e-05, 7.025e-05, 8319.0], [1519005000000, 6.99e-05, 7.028e-05, 6.99e-05, 7.027e-05, 3118.0], [1519005060000, 6.985e-05, 7.026e-05, 6.985e-05, 7.026e-05, 448.0], [1519005120000, 7.024e-05, 7.024e-05, 7.024e-05, 7.024e-05, 145.0], [1519005180000, 6.984e-05, 7.023e-05, 6.975e-05, 6.975e-05, 819.0], [1519005240000, 7.017e-05, 7.017e-05, 6.995e-05, 7.015e-05, 1790.0], [1519005300000, 6.999e-05, 7.015e-05, 6.999e-05, 7.011e-05, 441.0], [1519005360000, 7.026e-05, 7.026e-05, 7.019e-05, 7.019e-05, 174.0], [1519005420000, 6.995e-05, 7e-05, 6.975e-05, 6.975e-05, 21275.0], [1519005480000, 6.992e-05, 6.992e-05, 6.989e-05, 6.989e-05, 318.0], [1519005540000, 6.988e-05, 6.988e-05, 6.988e-05, 6.988e-05, 160.0], [1519005600000, 6.988e-05, 7.03e-05, 6.988e-05, 7.03e-05, 4507.0], [1519005660000, 6.995e-05, 6.995e-05, 6.995e-05, 6.995e-05, 3035.0], [1519005720000, 6.995e-05, 6.995e-05, 6.995e-05, 6.995e-05, 0.0], [1519005780000, 6.995e-05, 6.995e-05, 6.995e-05, 6.995e-05, 0.0], [1519005840000, 6.986e-05, 7.009e-05, 6.967e-05, 7.009e-05, 279.0], [1519005900000, 7.009e-05, 7.009e-05, 7.009e-05, 7.009e-05, 0.0], [1519005960000, 6.97e-05, 7e-05, 6.97e-05, 6.98e-05, 1766.0], [1519006020000, 7e-05, 7e-05, 6.97e-05, 6.997e-05, 1620.0], [1519006080000, 7e-05, 7.017e-05, 7e-05, 7.017e-05, 513.0], [1519006140000, 6.997e-05, 7.01e-05, 6.997e-05, 7.004e-05, 1890.0], [1519006200000, 7.004e-05, 7.006e-05, 6.981e-05, 7.006e-05, 1048.0], [1519006260000, 7.014e-05, 7.014e-05, 7.014e-05, 7.014e-05, 2.0], [1519006320000, 7.006e-05, 7.006e-05, 6.984e-05, 7.004e-05, 233.0], [1519006380000, 6.997e-05, 6.997e-05, 6.982e-05, 6.982e-05, 655.0], [1519006440000, 6.982e-05, 6.982e-05, 6.982e-05, 6.982e-05, 0.0], [1519006500000, 6.974e-05, 6.974e-05, 6.972e-05, 6.972e-05, 752.0], [1519006560000, 6.971e-05, 6.997e-05, 6.971e-05, 6.997e-05, 1578.0], [1519006620000, 6.997e-05, 7.016e-05, 6.996e-05, 6.997e-05, 2422.0], [1519006680000, 6.984e-05, 7.025e-05, 6.984e-05, 6.99e-05, 6412.0], [1519006740000, 7.019e-05, 7.02e-05, 7.019e-05, 7.02e-05, 96.0], [1519006800000, 7.02e-05, 7.02e-05, 7.02e-05, 7.02e-05, 23.0], [1519006860000, 6.987e-05, 7.02e-05, 6.987e-05, 7.02e-05, 605.0], [1519006920000, 7.02e-05, 7.02e-05, 7.02e-05, 7.02e-05, 288.0], [1519006980000, 7.02e-05, 7.025e-05, 6.989e-05, 6.989e-05, 1415.0], [1519007040000, 6.989e-05, 7.006e-05, 6.989e-05, 7.006e-05, 123.0], [1519007100000, 7.006e-05, 7.006e-05, 7.006e-05, 7.006e-05, 853.0], [1519007160000, 7.006e-05, 7.006e-05, 7.006e-05, 7.006e-05, 0.0], [1519007220000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 337.0], [1519007280000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 101.0], [1519007340000, 7.03e-05, 7.03e-05, 6.996e-05, 6.996e-05, 6880.0], [1519007400000, 6.996e-05, 6.996e-05, 6.996e-05, 6.996e-05, 8.0], [1519007460000, 6.996e-05, 6.996e-05, 6.996e-05, 6.996e-05, 0.0], [1519007520000, 7.026e-05, 7.027e-05, 6.997e-05, 7.001e-05, 1832.0], [1519007580000, 7.001e-05, 7.001e-05, 7.001e-05, 7.001e-05, 32.0], [1519007640000, 7.001e-05, 7.001e-05, 7.001e-05, 7.001e-05, 0.0], [1519007700000, 7.001e-05, 7.001e-05, 6.996e-05, 6.996e-05, 19230.0], [1519007760000, 6.996e-05, 6.996e-05, 6.996e-05, 6.996e-05, 0.0], [1519007820000, 6.996e-05, 6.996e-05, 6.996e-05, 6.996e-05, 0.0], [1519007880000, 6.996e-05, 6.996e-05, 6.996e-05, 6.996e-05, 275.0], [1519007940000, 6.996e-05, 6.996e-05, 6.996e-05, 6.996e-05, 0.0], [1519008000000, 6.996e-05, 6.996e-05, 6.996e-05, 6.996e-05, 0.0], [1519008060000, 6.988e-05, 6.995e-05, 6.988e-05, 6.995e-05, 734.0], [1519008120000, 6.996e-05, 6.996e-05, 6.996e-05, 6.996e-05, 6201.0], [1519008180000, 7.025e-05, 7.025e-05, 7.025e-05, 7.025e-05, 400.0], [1519008240000, 7.025e-05, 7.025e-05, 7.025e-05, 7.025e-05, 0.0], [1519008300000, 7.025e-05, 7.025e-05, 6.989e-05, 6.989e-05, 75.0], [1519008360000, 6.989e-05, 6.989e-05, 6.987e-05, 6.987e-05, 197.0], [1519008420000, 6.987e-05, 6.987e-05, 6.987e-05, 6.987e-05, 0.0], [1519008480000, 6.987e-05, 6.987e-05, 6.987e-05, 6.987e-05, 0.0], [1519008540000, 6.987e-05, 6.987e-05, 6.985e-05, 6.985e-05, 498.0], [1519008600000, 6.985e-05, 6.985e-05, 6.985e-05, 6.985e-05, 0.0], [1519008660000, 6.985e-05, 6.985e-05, 6.985e-05, 6.985e-05, 905.0], [1519008720000, 6.985e-05, 6.985e-05, 6.985e-05, 6.985e-05, 2.0], [1519008780000, 6.987e-05, 6.987e-05, 6.985e-05, 6.985e-05, 430.0], [1519008840000, 6.989e-05, 6.989e-05, 6.989e-05, 6.989e-05, 30.0], [1519008900000, 6.989e-05, 6.989e-05, 6.989e-05, 6.989e-05, 42.0], [1519008960000, 6.989e-05, 6.989e-05, 6.989e-05, 6.989e-05, 0.0], [1519009020000, 7.009e-05, 7.009e-05, 7.009e-05, 7.009e-05, 18.0], [1519009080000, 7.009e-05, 7.02e-05, 7.009e-05, 7.02e-05, 976.0], [1519009140000, 7.021e-05, 7.022e-05, 7.021e-05, 7.022e-05, 1194.0], [1519009200000, 7.022e-05, 7.022e-05, 7.022e-05, 7.022e-05, 287.0], [1519009260000, 7.022e-05, 7.022e-05, 7.022e-05, 7.022e-05, 0.0], [1519009320000, 7.022e-05, 7.022e-05, 7.022e-05, 7.022e-05, 0.0], [1519009380000, 7.024e-05, 7.024e-05, 7.024e-05, 7.024e-05, 440.0], [1519009440000, 7.024e-05, 7.024e-05, 7.024e-05, 7.024e-05, 101.0], [1519009500000, 7.024e-05, 7.024e-05, 7.024e-05, 7.024e-05, 144.0], [1519009560000, 7.024e-05, 7.03e-05, 7.024e-05, 7.03e-05, 393.0], [1519009620000, 7.03e-05, 7.03e-05, 7.03e-05, 7.03e-05, 0.0], [1519009680000, 7.03e-05, 7.03e-05, 7.03e-05, 7.03e-05, 2.0], [1519009740000, 7.022e-05, 7.022e-05, 7.022e-05, 7.022e-05, 448.0], [1519009800000, 7.022e-05, 7.022e-05, 6.987e-05, 6.987e-05, 1273.0], [1519009860000, 6.987e-05, 6.987e-05, 6.987e-05, 6.987e-05, 0.0], [1519009920000, 6.987e-05, 6.987e-05, 6.987e-05, 6.987e-05, 857.0], [1519009980000, 6.987e-05, 6.987e-05, 6.987e-05, 6.987e-05, 0.0], [1519010040000, 7.023e-05, 7.025e-05, 7.022e-05, 7.025e-05, 2207.0], [1519010100000, 7.025e-05, 7.025e-05, 7.025e-05, 7.025e-05, 71.0], [1519010160000, 7.025e-05, 7.025e-05, 7.025e-05, 7.025e-05, 1565.0], [1519010220000, 7.025e-05, 7.025e-05, 7.025e-05, 7.025e-05, 165.0], [1519010280000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 100.0], [1519010340000, 6.992e-05, 6.992e-05, 6.992e-05, 6.992e-05, 1139.0], [1519010400000, 6.992e-05, 6.992e-05, 6.992e-05, 6.992e-05, 0.0], [1519010460000, 7e-05, 7.019e-05, 7e-05, 7.019e-05, 71.0], [1519010520000, 7.018e-05, 7.018e-05, 7.018e-05, 7.018e-05, 71.0], [1519010580000, 7.018e-05, 7.018e-05, 7.016e-05, 7.016e-05, 947.0], [1519010640000, 7.012e-05, 7.012e-05, 7.012e-05, 7.012e-05, 71.0], [1519010700000, 7.012e-05, 7.012e-05, 7.012e-05, 7.012e-05, 0.0], [1519010760000, 7.014e-05, 7.019e-05, 7.014e-05, 7.019e-05, 142.0], [1519010820000, 7.019e-05, 7.019e-05, 7.019e-05, 7.019e-05, 0.0], [1519010880000, 6.991e-05, 7.019e-05, 6.991e-05, 6.992e-05, 1341.0], [1519010940000, 6.992e-05, 6.992e-05, 6.992e-05, 6.992e-05, 0.0], [1519011000000, 6.992e-05, 6.992e-05, 6.992e-05, 6.992e-05, 37.0], [1519011060000, 7.019e-05, 7.028e-05, 7.019e-05, 7.028e-05, 1380.0], [1519011120000, 7.03e-05, 7.03e-05, 7.03e-05, 7.03e-05, 47.0], [1519011180000, 7.03e-05, 7.03e-05, 7.03e-05, 7.03e-05, 0.0], [1519011240000, 7.03e-05, 7.03e-05, 7.03e-05, 7.03e-05, 0.0], [1519011300000, 7.03e-05, 7.03e-05, 7.03e-05, 7.03e-05, 0.0], [1519011360000, 7.03e-05, 7.03e-05, 7.03e-05, 7.03e-05, 0.0], [1519011420000, 7.03e-05, 7.03e-05, 7.03e-05, 7.03e-05, 0.0], [1519011480000, 7.029e-05, 7.03e-05, 7.02e-05, 7.03e-05, 306.0], [1519011540000, 7.029e-05, 7.029e-05, 7.02e-05, 7.02e-05, 225.0], [1519011600000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 266.0], [1519011660000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 520.0], [1519011720000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 0.0], [1519011780000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 0.0], [1519011840000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 0.0], [1519011900000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 0.0], [1519011960000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 52.0], [1519012020000, 7.03e-05, 7.03e-05, 7.03e-05, 7.03e-05, 32.0], [1519012080000, 7.03e-05, 7.03e-05, 7.03e-05, 7.03e-05, 0.0], [1519012140000, 7.03e-05, 7.03e-05, 7.029e-05, 7.029e-05, 1824.0], [1519012200000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 0.0], [1519012260000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 0.0], [1519012320000, 7.029e-05, 7.029e-05, 7.001e-05, 7.001e-05, 957.0], [1519012380000, 7.018e-05, 7.018e-05, 7.018e-05, 7.018e-05, 1289.0], [1519012440000, 7.018e-05, 7.018e-05, 7.018e-05, 7.018e-05, 2340.0], [1519012500000, 7.018e-05, 7.018e-05, 7.018e-05, 7.018e-05, 0.0], [1519012560000, 7.018e-05, 7.018e-05, 7.018e-05, 7.018e-05, 0.0], [1519012620000, 7.018e-05, 7.018e-05, 7.018e-05, 7.018e-05, 0.0], [1519012680000, 7.018e-05, 7.018e-05, 7.018e-05, 7.018e-05, 1023.0], [1519012740000, 7.018e-05, 7.018e-05, 7.018e-05, 7.018e-05, 52.0], [1519012800000, 7.018e-05, 7.018e-05, 7.018e-05, 7.018e-05, 0.0], [1519012860000, 7.018e-05, 7.018e-05, 7.018e-05, 7.018e-05, 142.0], [1519012920000, 7.001e-05, 7.001e-05, 7.001e-05, 7.001e-05, 23.0], [1519012980000, 7.018e-05, 7.018e-05, 6.995e-05, 7.017e-05, 2572.0], [1519013040000, 7.017e-05, 7.017e-05, 7.017e-05, 7.017e-05, 400.0], [1519013100000, 7.016e-05, 7.016e-05, 7.016e-05, 7.016e-05, 188.0], [1519013160000, 7.016e-05, 7.016e-05, 7.016e-05, 7.016e-05, 240.0], [1519013220000, 7.016e-05, 7.016e-05, 7.016e-05, 7.016e-05, 0.0], [1519013280000, 7.015e-05, 7.017e-05, 7.014e-05, 7.017e-05, 347.0], [1519013340000, 7.017e-05, 7.017e-05, 7.017e-05, 7.017e-05, 0.0], [1519013400000, 7.017e-05, 7.026e-05, 7.017e-05, 7.026e-05, 425.0], [1519013460000, 7.026e-05, 7.026e-05, 7.026e-05, 7.026e-05, 71.0], [1519013520000, 7.026e-05, 7.026e-05, 7.026e-05, 7.026e-05, 116.0], [1519013580000, 7.026e-05, 7.026e-05, 7.026e-05, 7.026e-05, 0.0], [1519013640000, 7.026e-05, 7.026e-05, 7.026e-05, 7.026e-05, 0.0], [1519013700000, 7.026e-05, 7.026e-05, 7.017e-05, 7.017e-05, 996.0], [1519013760000, 7.02e-05, 7.02e-05, 7.02e-05, 7.02e-05, 577.0], [1519013820000, 7.02e-05, 7.02e-05, 7.02e-05, 7.02e-05, 2.0], [1519013880000, 7.02e-05, 7.02e-05, 7.02e-05, 7.02e-05, 0.0], [1519013940000, 7.017e-05, 7.026e-05, 7.017e-05, 7.026e-05, 372.0], [1519014000000, 7.026e-05, 7.026e-05, 7.017e-05, 7.026e-05, 46.0], [1519014060000, 7.026e-05, 7.026e-05, 7.026e-05, 7.026e-05, 2686.0], [1519014120000, 7.026e-05, 7.026e-05, 7.026e-05, 7.026e-05, 0.0], [1519014180000, 7.026e-05, 7.028e-05, 7.026e-05, 7.028e-05, 49.0], [1519014240000, 7.028e-05, 7.028e-05, 7.028e-05, 7.028e-05, 0.0], [1519014300000, 7.028e-05, 7.028e-05, 7.028e-05, 7.028e-05, 0.0], [1519014360000, 7.028e-05, 7.028e-05, 7.028e-05, 7.028e-05, 0.0], [1519014420000, 7.028e-05, 7.028e-05, 7.028e-05, 7.028e-05, 1104.0], [1519014480000, 7.019e-05, 7.019e-05, 7.019e-05, 7.019e-05, 281.0], [1519014540000, 7.019e-05, 7.019e-05, 7.019e-05, 7.019e-05, 0.0], [1519014600000, 7.028e-05, 7.028e-05, 7.019e-05, 7.019e-05, 34.0], [1519014660000, 7.019e-05, 7.019e-05, 7.019e-05, 7.019e-05, 0.0], [1519014720000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 474.0], [1519014780000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 0.0], [1519014840000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 0.0], [1519014900000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 0.0], [1519014960000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 0.0], [1519015020000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 0.0], [1519015080000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 0.0], [1519015140000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 0.0], [1519015200000, 7.03e-05, 7.03e-05, 7.03e-05, 7.03e-05, 15.0], [1519015260000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 9.0], [1519015320000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 144.0], [1519015380000, 7.03e-05, 7.03e-05, 7.03e-05, 7.03e-05, 444.0], [1519015440000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 22.0], [1519015500000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 35.0], [1519015560000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 138.0], [1519015620000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 0.0], [1519015680000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 0.0], [1519015740000, 7.023e-05, 7.023e-05, 7.023e-05, 7.023e-05, 37.0], [1519015800000, 7.023e-05, 7.03e-05, 7.023e-05, 7.03e-05, 389.0], [1519015860000, 7.03e-05, 7.03e-05, 7.03e-05, 7.03e-05, 0.0], [1519015920000, 7.03e-05, 7.03e-05, 7.001e-05, 7.001e-05, 15197.0], [1519015980000, 7.001e-05, 7.001e-05, 7.001e-05, 7.001e-05, 0.0], [1519016040000, 7.001e-05, 7.001e-05, 7e-05, 7e-05, 8588.0], [1519016100000, 7e-05, 7e-05, 7e-05, 7e-05, 68.0], [1519016160000, 7e-05, 7e-05, 7e-05, 7e-05, 0.0], [1519016220000, 7e-05, 7e-05, 7e-05, 7e-05, 453.0], [1519016280000, 7e-05, 7e-05, 7e-05, 7e-05, 156.0], [1519016340000, 7e-05, 7e-05, 7e-05, 7e-05, 0.0], [1519016400000, 7.018e-05, 7.018e-05, 7.018e-05, 7.018e-05, 246.0], [1519016460000, 7.019e-05, 7.019e-05, 7.019e-05, 7.019e-05, 454.0], [1519016520000, 7.019e-05, 7.019e-05, 7.019e-05, 7.019e-05, 0.0], [1519016580000, 7.001e-05, 7.001e-05, 7e-05, 7e-05, 50.0], [1519016640000, 7e-05, 7e-05, 7e-05, 7e-05, 1000.0], [1519016700000, 7e-05, 7e-05, 7e-05, 7e-05, 0.0], [1519016760000, 7.019e-05, 7.019e-05, 7.019e-05, 7.019e-05, 300.0], [1519016820000, 7.019e-05, 7.019e-05, 7.019e-05, 7.019e-05, 741.0], [1519016880000, 7.019e-05, 7.019e-05, 7.019e-05, 7.019e-05, 0.0], [1519016940000, 7.019e-05, 7.019e-05, 7.019e-05, 7.019e-05, 0.0], [1519017000000, 7.019e-05, 7.019e-05, 7.019e-05, 7.019e-05, 0.0], [1519017060000, 7.019e-05, 7.019e-05, 7.019e-05, 7.019e-05, 0.0], [1519017120000, 7.019e-05, 7.019e-05, 7.019e-05, 7.019e-05, 0.0], [1519017180000, 7.019e-05, 7.019e-05, 7.019e-05, 7.019e-05, 163.0], [1519017240000, 7.019e-05, 7.019e-05, 7.019e-05, 7.019e-05, 0.0], [1519017300000, 7.019e-05, 7.019e-05, 7.019e-05, 7.019e-05, 0.0], [1519017360000, 7.019e-05, 7.019e-05, 7.019e-05, 7.019e-05, 0.0], [1519017420000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 232.0], [1519017480000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 271.0], [1519017540000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 819.0], [1519017600000, 7.029e-05, 7.029e-05, 7.021e-05, 7.021e-05, 1768.0], [1519017660000, 7.029e-05, 7.029e-05, 7.029e-05, 7.029e-05, 1373.0], [1519017720000, 7.03e-05, 7.03e-05, 7.03e-05, 7.03e-05, 1547.0], [1519017780000, 7.03e-05, 7.03e-05, 7.03e-05, 7.03e-05, 855.0], [1519017840000, 7.03e-05, 7.03e-05, 7.03e-05, 7.03e-05, 0.0], [1519017900000, 7.024e-05, 7.024e-05, 7.024e-05, 7.024e-05, 24.0], [1519017960000, 7.024e-05, 7.024e-05, 7.024e-05, 7.024e-05, 0.0], [1519018020000, 7.024e-05, 7.024e-05, 7.024e-05, 7.024e-05, 0.0], [1519018080000, 7.03e-05, 7.03e-05, 7.03e-05, 7.03e-05, 274.0], [1519018140000, 7.03e-05, 7.03e-05, 7.03e-05, 7.03e-05, 0.0], [1519018200000, 7.024e-05, 7.024e-05, 7.024e-05, 7.024e-05, 281.0], [1519018260000, 7.024e-05, 7.024e-05, 7.024e-05, 7.024e-05, 0.0], [1519018320000, 7.026e-05, 7.026e-05, 7.025e-05, 7.025e-05, 4136.0], [1519018380000, 7.025e-05, 7.025e-05, 7.025e-05, 7.025e-05, 0.0], [1519018440000, 7.024e-05, 7.024e-05, 7.024e-05, 7.024e-05, 15.0], [1519018500000, 7.04e-05, 7.04e-05, 7.024e-05, 7.04e-05, 854.0], [1519018560000, 7.04e-05, 7.04e-05, 7.04e-05, 7.04e-05, 65.0], [1519018620000, 7.04e-05, 7.04e-05, 7.04e-05, 7.04e-05, 289.0], [1519018680000, 7.04e-05, 7.04e-05, 7.04e-05, 7.04e-05, 145.0], [1519018740000, 7.04e-05, 7.04e-05, 7.04e-05, 7.04e-05, 0.0], [1519018800000, 7.04e-05, 7.04e-05, 7.04e-05, 7.04e-05, 71.0], [1519018860000, 7.026e-05, 7.026e-05, 7.026e-05, 7.026e-05, 481.0], [1519018920000, 7.026e-05, 7.026e-05, 7.026e-05, 7.026e-05, 0.0], [1519018980000, 7.026e-05, 7.026e-05, 7.026e-05, 7.026e-05, 0.0], [1519019040000, 7.026e-05, 7.026e-05, 7.024e-05, 7.024e-05, 989.0], [1519019100000, 7.024e-05, 7.024e-05, 7.024e-05, 7.024e-05, 986.0], [1519019160000, 7.04e-05, 7.04e-05, 7.04e-05, 7.04e-05, 331.0], [1519019220000, 7.04e-05, 7.04e-05, 7.04e-05, 7.04e-05, 0.0], [1519019280000, 7.04e-05, 7.04e-05, 7.04e-05, 7.04e-05, 458.0], [1519019340000, 7.04e-05, 7.04e-05, 7.04e-05, 7.04e-05, 569.0], [1519019400000, 7.04e-05, 7.04e-05, 7.04e-05, 7.04e-05, 0.0], [1519019460000, 7.04e-05, 7.04e-05, 7.04e-05, 7.04e-05, 0.0], [1519019520000, 7.04e-05, 7.04e-05, 7.04e-05, 7.04e-05, 0.0], [1519019580000, 7.066e-05, 7.066e-05, 7.066e-05, 7.066e-05, 181.0], [1519019640000, 7.066e-05, 7.066e-05, 7.066e-05, 7.066e-05, 18.0], [1519019700000, 7.067e-05, 7.074e-05, 7.067e-05, 7.074e-05, 1112.0], [1519019760000, 7.074e-05, 7.074e-05, 7.066e-05, 7.066e-05, 46.0], [1519019820000, 7.066e-05, 7.074e-05, 7.066e-05, 7.074e-05, 402.0], [1519019880000, 7.079e-05, 7.079e-05, 7.066e-05, 7.068e-05, 1444.0], [1519019940000, 7.068e-05, 7.068e-05, 7.068e-05, 7.068e-05, 44.0], [1519020000000, 7.068e-05, 7.068e-05, 7.068e-05, 7.068e-05, 39.0], [1519020060000, 7.068e-05, 7.068e-05, 7.066e-05, 7.066e-05, 384.0], [1519020120000, 7.07e-05, 7.07e-05, 7.066e-05, 7.066e-05, 4584.0], [1519020180000, 7.067e-05, 7.067e-05, 7.066e-05, 7.066e-05, 233.0], [1519020240000, 7.066e-05, 7.095e-05, 7.066e-05, 7.066e-05, 1411.0], [1519020300000, 7.066e-05, 7.066e-05, 7.066e-05, 7.066e-05, 38.0], [1519020360000, 7.066e-05, 7.095e-05, 7.066e-05, 7.095e-05, 2666.0], [1519020420000, 7.095e-05, 7.095e-05, 7.095e-05, 7.095e-05, 0.0], [1519020480000, 7.096e-05, 7.096e-05, 7.096e-05, 7.096e-05, 75.0], [1519020540000, 7.104e-05, 7.104e-05, 7.104e-05, 7.104e-05, 15.0], [1519020600000, 7.104e-05, 7.153e-05, 7.096e-05, 7.102e-05, 10757.0], [1519020660000, 7.103e-05, 7.154e-05, 7.103e-05, 7.14e-05, 1260.0], [1519020720000, 7.123e-05, 7.168e-05, 7.104e-05, 7.168e-05, 3344.0], [1519020780000, 7.13e-05, 7.169e-05, 7.116e-05, 7.168e-05, 6027.0], [1519020840000, 7.12e-05, 7.12e-05, 7.12e-05, 7.12e-05, 234.0], [1519020900000, 7.158e-05, 7.158e-05, 7.12e-05, 7.12e-05, 462.0], [1519020960000, 7.12e-05, 7.157e-05, 7.113e-05, 7.156e-05, 215.0], [1519021020000, 7.113e-05, 7.113e-05, 7.113e-05, 7.113e-05, 259.0], [1519021080000, 7.113e-05, 7.12e-05, 7.113e-05, 7.12e-05, 215.0], [1519021140000, 7.113e-05, 7.115e-05, 7.113e-05, 7.115e-05, 88.0], [1519021200000, 7.103e-05, 7.103e-05, 7.103e-05, 7.103e-05, 600.0], [1519021260000, 7.103e-05, 7.103e-05, 7.103e-05, 7.103e-05, 51.0], [1519021320000, 7.104e-05, 7.115e-05, 7.081e-05, 7.081e-05, 2764.0], [1519021380000, 7.108e-05, 7.108e-05, 7.081e-05, 7.081e-05, 610.0], [1519021440000, 7.073e-05, 7.103e-05, 7.073e-05, 7.101e-05, 1557.0], [1519021500000, 7.072e-05, 7.074e-05, 7.072e-05, 7.074e-05, 499.0], [1519021560000, 7.075e-05, 7.096e-05, 7.071e-05, 7.071e-05, 264.0], [1519021620000, 7.071e-05, 7.075e-05, 7.071e-05, 7.075e-05, 269.0], [1519021680000, 7.074e-05, 7.074e-05, 7.074e-05, 7.074e-05, 314.0], [1519021740000, 7.074e-05, 7.087e-05, 7.073e-05, 7.073e-05, 740.0], [1519021800000, 7.074e-05, 7.082e-05, 7.074e-05, 7.082e-05, 4114.0], [1519021860000, 7.082e-05, 7.115e-05, 7.082e-05, 7.115e-05, 1600.0], [1519021920000, 7.084e-05, 7.116e-05, 7.084e-05, 7.084e-05, 2167.0], [1519021980000, 7.084e-05, 7.084e-05, 7.083e-05, 7.083e-05, 3339.0], [1519022040000, 7.083e-05, 7.083e-05, 7.083e-05, 7.083e-05, 0.0], [1519022100000, 7.083e-05, 7.083e-05, 7.083e-05, 7.083e-05, 168.0], [1519022160000, 7.097e-05, 7.097e-05, 7.083e-05, 7.083e-05, 1135.0], [1519022220000, 7.083e-05, 7.083e-05, 7.083e-05, 7.083e-05, 0.0], [1519022280000, 7.083e-05, 7.083e-05, 7.073e-05, 7.073e-05, 4434.0], [1519022340000, 7.073e-05, 7.073e-05, 7.07e-05, 7.07e-05, 247.0], [1519022400000, 7.08e-05, 7.098e-05, 7.07e-05, 7.07e-05, 2354.0], [1519022460000, 7.07e-05, 7.07e-05, 7.07e-05, 7.07e-05, 0.0], [1519022520000, 7.07e-05, 7.07e-05, 7.07e-05, 7.07e-05, 0.0], [1519022580000, 7.07e-05, 7.07e-05, 7.07e-05, 7.07e-05, 0.0], [1519022640000, 7.071e-05, 7.081e-05, 7.071e-05, 7.081e-05, 681.0], [1519022700000, 7.083e-05, 7.084e-05, 7.083e-05, 7.084e-05, 231.0], [1519022760000, 7.076e-05, 7.076e-05, 7.07e-05, 7.07e-05, 1473.0], [1519022820000, 7.07e-05, 7.07e-05, 7.07e-05, 7.07e-05, 940.0], [1519022880000, 7.07e-05, 7.07e-05, 7.07e-05, 7.07e-05, 0.0], [1519022940000, 7.066e-05, 7.066e-05, 7.066e-05, 7.066e-05, 27.0], [1519023000000, 7.095e-05, 7.098e-05, 7.066e-05, 7.098e-05, 334.0], [1519023060000, 7.097e-05, 7.1e-05, 7.066e-05, 7.1e-05, 5901.0], [1519023120000, 7.1e-05, 7.1e-05, 7.1e-05, 7.1e-05, 0.0], [1519023180000, 7.066e-05, 7.066e-05, 7.06e-05, 7.06e-05, 3084.0], [1519023240000, 7.06e-05, 7.06e-05, 7.06e-05, 7.06e-05, 0.0], [1519023300000, 7.06e-05, 7.066e-05, 7.06e-05, 7.066e-05, 644.0], [1519023360000, 7.066e-05, 7.066e-05, 7.042e-05, 7.042e-05, 4341.0], [1519023420000, 7.064e-05, 7.064e-05, 7.062e-05, 7.062e-05, 2366.0], [1519023480000, 7.062e-05, 7.062e-05, 7.062e-05, 7.062e-05, 0.0], [1519023540000, 7.044e-05, 7.044e-05, 7.044e-05, 7.044e-05, 135.0], [1519023600000, 7.044e-05, 7.044e-05, 7.044e-05, 7.044e-05, 0.0], [1519023660000, 7.044e-05, 7.06e-05, 7.024e-05, 7.06e-05, 2242.0], [1519023720000, 7.028e-05, 7.034e-05, 7.028e-05, 7.034e-05, 739.0], [1519023780000, 7.034e-05, 7.034e-05, 7.034e-05, 7.034e-05, 37.0], [1519023840000, 7.034e-05, 7.034e-05, 7.034e-05, 7.034e-05, 0.0], [1519023900000, 7.034e-05, 7.034e-05, 7.034e-05, 7.034e-05, 0.0], [1519023960000, 7.034e-05, 7.034e-05, 7.034e-05, 7.034e-05, 0.0], [1519024020000, 7.025e-05, 7.025e-05, 7.024e-05, 7.024e-05, 5216.0], [1519024080000, 7.024e-05, 7.024e-05, 7.024e-05, 7.024e-05, 541.0], [1519024140000, 7.024e-05, 7.024e-05, 7.024e-05, 7.024e-05, 67.0], [1519024200000, 7.024e-05, 7.024e-05, 7.024e-05, 7.024e-05, 558.0], [1519024260000, 7.024e-05, 7.041e-05, 7.012e-05, 7.041e-05, 973.0], [1519024320000, 7.041e-05, 7.041e-05, 7.041e-05, 7.041e-05, 0.0], [1519024380000, 7.022e-05, 7.022e-05, 7.001e-05, 7.012e-05, 5578.0], [1519024440000, 7.056e-05, 7.056e-05, 7.056e-05, 7.056e-05, 120.0], [1519024500000, 7.046e-05, 7.046e-05, 7.046e-05, 7.046e-05, 30.0], [1519024560000, 7.046e-05, 7.046e-05, 7.046e-05, 7.046e-05, 0.0], [1519024620000, 7.041e-05, 7.045e-05, 7.041e-05, 7.045e-05, 2512.0], [1519024680000, 7.045e-05, 7.045e-05, 7.045e-05, 7.045e-05, 40.0], [1519024740000, 7.012e-05, 7.012e-05, 7.005e-05, 7.005e-05, 864.0], [1519024800000, 7.006e-05, 7.006e-05, 7.006e-05, 7.006e-05, 104.0], [1519024860000, 7.007e-05, 7.007e-05, 7e-05, 7e-05, 92.0], [1519024920000, 7e-05, 7e-05, 7e-05, 7e-05, 0.0], [1519024980000, 7e-05, 7e-05, 7e-05, 7e-05, 0.0], [1519025040000, 7e-05, 7e-05, 7e-05, 7e-05, 0.0], [1519025100000, 7.001e-05, 7.001e-05, 7e-05, 7e-05, 281.0], [1519025160000, 7e-05, 7e-05, 7e-05, 7e-05, 1257.0], [1519025220000, 7e-05, 7e-05, 7e-05, 7e-05, 1450.0], [1519025280000, 7e-05, 7.017e-05, 7e-05, 7.017e-05, 309.0], [1519025340000, 7.015e-05, 7.023e-05, 7e-05, 7e-05, 2624.0], [1519025400000, 7e-05, 7e-05, 6.997e-05, 6.997e-05, 1718.0], [1519025460000, 7.023e-05, 7.023e-05, 7.023e-05, 7.023e-05, 62.0], [1519025520000, 6.995e-05, 6.995e-05, 6.99e-05, 6.99e-05, 5469.0], [1519025580000, 6.99e-05, 7.02e-05, 6.982e-05, 6.987e-05, 2842.0], [1519025640000, 6.98e-05, 6.98e-05, 6.978e-05, 6.978e-05, 326.0], [1519025700000, 6.986e-05, 6.987e-05, 6.979e-05, 6.987e-05, 1622.0], [1519025760000, 6.987e-05, 6.987e-05, 6.987e-05, 6.987e-05, 278.0], [1519025820000, 6.987e-05, 6.987e-05, 6.987e-05, 6.987e-05, 0.0], [1519025880000, 6.987e-05, 6.987e-05, 6.98e-05, 6.98e-05, 602.0], [1519025940000, 6.977e-05, 6.98e-05, 6.966e-05, 6.975e-05, 3056.0], [1519026000000, 6.966e-05, 6.966e-05, 6.89e-05, 6.901e-05, 18270.0], [1519026060000, 6.949e-05, 6.95e-05, 6.901e-05, 6.915e-05, 943.0], [1519026120000, 6.914e-05, 6.963e-05, 6.912e-05, 6.952e-05, 1474.0], [1519026180000, 6.924e-05, 6.952e-05, 6.921e-05, 6.95e-05, 544.0], [1519026240000, 6.932e-05, 6.95e-05, 6.932e-05, 6.932e-05, 2349.0], [1519026300000, 6.92e-05, 6.948e-05, 6.92e-05, 6.948e-05, 7385.0], [1519026360000, 6.947e-05, 6.947e-05, 6.947e-05, 6.947e-05, 135.0], [1519026420000, 6.966e-05, 6.976e-05, 6.966e-05, 6.976e-05, 35.0], [1519026480000, 6.948e-05, 6.948e-05, 6.948e-05, 6.948e-05, 832.0], [1519026540000, 6.949e-05, 6.949e-05, 6.949e-05, 6.949e-05, 22.0], [1519026600000, 6.949e-05, 6.949e-05, 6.949e-05, 6.949e-05, 1727.0], [1519026660000, 6.949e-05, 6.949e-05, 6.949e-05, 6.949e-05, 0.0], [1519026720000, 6.955e-05, 6.955e-05, 6.955e-05, 6.955e-05, 508.0], [1519026780000, 6.955e-05, 6.978e-05, 6.955e-05, 6.977e-05, 8516.0], [1519026840000, 6.977e-05, 6.978e-05, 6.976e-05, 6.977e-05, 2358.0], [1519026900000, 6.969e-05, 6.969e-05, 6.969e-05, 6.969e-05, 551.0], [1519026960000, 6.97e-05, 6.97e-05, 6.97e-05, 6.97e-05, 141.0], [1519027020000, 6.969e-05, 6.969e-05, 6.951e-05, 6.951e-05, 3000.0], [1519027080000, 6.951e-05, 6.951e-05, 6.951e-05, 6.951e-05, 0.0], [1519027140000, 6.951e-05, 6.951e-05, 6.951e-05, 6.951e-05, 0.0], [1519027200000, 6.978e-05, 6.978e-05, 6.953e-05, 6.978e-05, 552.0], [1519027260000, 6.976e-05, 6.986e-05, 6.976e-05, 6.976e-05, 2370.0], [1519027320000, 6.976e-05, 6.976e-05, 6.976e-05, 6.976e-05, 0.0], [1519027380000, 6.976e-05, 6.976e-05, 6.976e-05, 6.976e-05, 504.0], [1519027440000, 6.976e-05, 6.987e-05, 6.954e-05, 6.954e-05, 4327.0], [1519027500000, 6.986e-05, 7.035e-05, 6.986e-05, 7.035e-05, 2534.0], [1519027560000, 7.035e-05, 7.035e-05, 7.035e-05, 7.035e-05, 0.0], [1519027620000, 7.035e-05, 7.035e-05, 6.992e-05, 6.992e-05, 1356.0], [1519027680000, 7.033e-05, 7.033e-05, 7.033e-05, 7.033e-05, 71.0], [1519027740000, 7.001e-05, 7.001e-05, 7.001e-05, 7.001e-05, 100.0], [1519027800000, 7.033e-05, 7.033e-05, 7.033e-05, 7.033e-05, 275.0], [1519027860000, 7.033e-05, 7.034e-05, 7.033e-05, 7.034e-05, 756.0], [1519027920000, 7.034e-05, 7.034e-05, 7.034e-05, 7.034e-05, 0.0], [1519027980000, 7.034e-05, 7.034e-05, 7.034e-05, 7.034e-05, 300.0], [1519028040000, 7.034e-05, 7.034e-05, 7.006e-05, 7.006e-05, 326.0], [1519028100000, 7.034e-05, 7.034e-05, 7.034e-05, 7.034e-05, 45.0], [1519028160000, 7.041e-05, 7.041e-05, 7.034e-05, 7.034e-05, 651.0], [1519028220000, 7.014e-05, 7.033e-05, 7.014e-05, 7.033e-05, 624.0], [1519028280000, 7.006e-05, 7.031e-05, 6.998e-05, 7.031e-05, 12897.0], [1519028340000, 6.989e-05, 6.998e-05, 6.987e-05, 6.997e-05, 4020.0], [1519028400000, 6.997e-05, 6.997e-05, 6.963e-05, 6.994e-05, 3289.0], [1519028460000, 6.994e-05, 6.994e-05, 6.988e-05, 6.988e-05, 1760.0], [1519028520000, 6.988e-05, 6.988e-05, 6.988e-05, 6.988e-05, 0.0], [1519028580000, 6.964e-05, 6.964e-05, 6.964e-05, 6.964e-05, 30.0], [1519028640000, 6.991e-05, 6.992e-05, 6.991e-05, 6.992e-05, 3357.0], [1519028700000, 6.993e-05, 6.993e-05, 6.993e-05, 6.993e-05, 65.0], [1519028760000, 6.993e-05, 7.018e-05, 6.993e-05, 7.018e-05, 2072.0], [1519028820000, 7.018e-05, 7.018e-05, 7.018e-05, 7.018e-05, 5078.0], [1519028880000, 7.018e-05, 7.018e-05, 7.018e-05, 7.018e-05, 1022.0], [1519028940000, 7.04e-05, 7.04e-05, 7.04e-05, 7.04e-05, 7.0], [1519029000000, 7.04e-05, 7.04e-05, 7.04e-05, 7.04e-05, 200.0], [1519029060000, 7.01e-05, 7.014e-05, 7.01e-05, 7.014e-05, 137.0], [1519029120000, 7.011e-05, 7.011e-05, 7.002e-05, 7.002e-05, 367.0], [1519029180000, 7.038e-05, 7.038e-05, 7.038e-05, 7.038e-05, 2.0], [1519029240000, 7.002e-05, 7.002e-05, 6.95e-05, 6.953e-05, 7072.0], [1519029300000, 6.953e-05, 6.953e-05, 6.953e-05, 6.953e-05, 0.0], [1519029360000, 6.953e-05, 6.953e-05, 6.953e-05, 6.953e-05, 0.0], [1519029420000, 6.955e-05, 6.955e-05, 6.954e-05, 6.954e-05, 331.0], [1519029480000, 6.955e-05, 6.955e-05, 6.955e-05, 6.955e-05, 300.0], [1519029540000, 6.955e-05, 6.955e-05, 6.955e-05, 6.955e-05, 0.0], [1519029600000, 6.99e-05, 6.99e-05, 6.99e-05, 6.99e-05, 1.0], [1519029660000, 6.99e-05, 6.99e-05, 6.99e-05, 6.99e-05, 20.0], [1519029720000, 6.99e-05, 6.99e-05, 6.99e-05, 6.99e-05, 0.0], [1519029780000, 6.99e-05, 6.99e-05, 6.957e-05, 6.99e-05, 1053.0], [1519029840000, 6.99e-05, 6.99e-05, 6.99e-05, 6.99e-05, 0.0], [1519029900000, 6.99e-05, 6.99e-05, 6.99e-05, 6.99e-05, 36.0], [1519029960000, 6.984e-05, 6.984e-05, 6.984e-05, 6.984e-05, 2964.0], [1519030020000, 6.985e-05, 6.985e-05, 6.985e-05, 6.985e-05, 830.0], [1519030080000, 6.985e-05, 6.985e-05, 6.985e-05, 6.985e-05, 0.0], [1519030140000, 6.984e-05, 6.985e-05, 6.984e-05, 6.985e-05, 1128.0], [1519030200000, 6.97e-05, 6.99e-05, 6.956e-05, 6.99e-05, 1999.0], [1519030260000, 6.958e-05, 6.958e-05, 6.958e-05, 6.958e-05, 1000.0], [1519030320000, 6.961e-05, 6.962e-05, 6.961e-05, 6.962e-05, 2061.0], [1519030380000, 6.962e-05, 6.962e-05, 6.962e-05, 6.962e-05, 0.0], [1519030440000, 6.989e-05, 6.989e-05, 6.989e-05, 6.989e-05, 445.0], [1519030500000, 6.962e-05, 6.965e-05, 6.962e-05, 6.965e-05, 230.0], [1519030560000, 6.965e-05, 6.987e-05, 6.965e-05, 6.987e-05, 817.0], [1519030620000, 6.99e-05, 7.014e-05, 6.97e-05, 6.97e-05, 3727.0], [1519030680000, 7.025e-05, 7.025e-05, 7.025e-05, 7.025e-05, 25.0], [1519030740000, 7.025e-05, 7.025e-05, 7.025e-05, 7.025e-05, 0.0], [1519030800000, 7.027e-05, 7.037e-05, 7.027e-05, 7.037e-05, 400.0], [1519030860000, 6.999e-05, 6.999e-05, 6.999e-05, 6.999e-05, 100.0], [1519030920000, 6.999e-05, 6.999e-05, 6.999e-05, 6.999e-05, 120.0], [1519030980000, 6.999e-05, 6.999e-05, 6.999e-05, 6.999e-05, 0.0], [1519031040000, 6.998e-05, 7.037e-05, 6.998e-05, 7.037e-05, 282.0], [1519031100000, 7.037e-05, 7.037e-05, 7.037e-05, 7.037e-05, 0.0], [1519031160000, 7.01e-05, 7.01e-05, 7.01e-05, 7.01e-05, 854.0], [1519031220000, 7.01e-05, 7.01e-05, 7.005e-05, 7.005e-05, 588.0], [1519031280000, 7.005e-05, 7.005e-05, 7.005e-05, 7.005e-05, 0.0], [1519031340000, 7.031e-05, 7.076e-05, 7.031e-05, 7.076e-05, 14040.0], [1519031400000, 7.076e-05, 7.079e-05, 7.076e-05, 7.079e-05, 6815.0], [1519031460000, 7.081e-05, 7.081e-05, 7.079e-05, 7.08e-05, 335.0], [1519031520000, 7.08e-05, 7.1e-05, 7.08e-05, 7.1e-05, 3235.0], [1519031580000, 7.1e-05, 7.1e-05, 7.079e-05, 7.081e-05, 2110.0], [1519031640000, 7.081e-05, 7.089e-05, 7.081e-05, 7.081e-05, 200.0], [1519031700000, 7.081e-05, 7.081e-05, 7.081e-05, 7.081e-05, 0.0], [1519031760000, 7.112e-05, 7.112e-05, 7.093e-05, 7.093e-05, 146.0], [1519031820000, 7.093e-05, 7.093e-05, 7.093e-05, 7.093e-05, 0.0], [1519031880000, 7.091e-05, 7.091e-05, 7.091e-05, 7.091e-05, 128.0], [1519031940000, 7.091e-05, 7.135e-05, 7.091e-05, 7.135e-05, 1760.0], [1519032000000, 7.135e-05, 7.138e-05, 7.092e-05, 7.096e-05, 625.0], [1519032060000, 7.096e-05, 7.102e-05, 7.096e-05, 7.097e-05, 659.0], [1519032120000, 7.128e-05, 7.128e-05, 7.128e-05, 7.128e-05, 47.0], [1519032180000, 7.128e-05, 7.128e-05, 7.128e-05, 7.128e-05, 76.0], [1519032240000, 7.127e-05, 7.127e-05, 7.124e-05, 7.124e-05, 160.0], [1519032300000, 7.102e-05, 7.102e-05, 7.102e-05, 7.102e-05, 342.0], [1519032360000, 7.103e-05, 7.103e-05, 7.091e-05, 7.091e-05, 151.0], [1519032420000, 7.106e-05, 7.106e-05, 7.091e-05, 7.095e-05, 349.0], [1519032480000, 7.091e-05, 7.092e-05, 7.091e-05, 7.092e-05, 137.0], [1519032540000, 7.092e-05, 7.092e-05, 7.092e-05, 7.092e-05, 0.0], [1519032600000, 7.092e-05, 7.092e-05, 7.092e-05, 7.092e-05, 0.0], [1519032660000, 7.108e-05, 7.108e-05, 7.092e-05, 7.092e-05, 77.0], [1519032720000, 7.106e-05, 7.108e-05, 7.094e-05, 7.094e-05, 232.0], [1519032780000, 7.094e-05, 7.108e-05, 7.094e-05, 7.108e-05, 128.0], [1519032840000, 7.108e-05, 7.108e-05, 7.108e-05, 7.108e-05, 0.0], [1519032900000, 7.108e-05, 7.108e-05, 7.108e-05, 7.108e-05, 0.0], [1519032960000, 7.159e-05, 7.159e-05, 7.105e-05, 7.105e-05, 214.0], [1519033020000, 7.11e-05, 7.111e-05, 7.11e-05, 7.111e-05, 1788.0], [1519033080000, 7.111e-05, 7.111e-05, 7.111e-05, 7.111e-05, 0.0], [1519033140000, 7.111e-05, 7.111e-05, 7.111e-05, 7.111e-05, 122.0], [1519033200000, 7.111e-05, 7.111e-05, 7.111e-05, 7.111e-05, 0.0], [1519033260000, 7.111e-05, 7.111e-05, 7.111e-05, 7.111e-05, 0.0], [1519033320000, 7.111e-05, 7.111e-05, 7.096e-05, 7.096e-05, 511.0], [1519033380000, 7.141e-05, 7.141e-05, 7.141e-05, 7.141e-05, 37.0], [1519033440000, 7.096e-05, 7.096e-05, 7.096e-05, 7.096e-05, 15.0], [1519033500000, 7.126e-05, 7.126e-05, 7.126e-05, 7.126e-05, 651.0], [1519033560000, 7.122e-05, 7.133e-05, 7.122e-05, 7.133e-05, 3607.0], [1519033620000, 7.133e-05, 7.133e-05, 7.133e-05, 7.133e-05, 0.0], [1519033680000, 7.132e-05, 7.132e-05, 7.105e-05, 7.105e-05, 166.0], [1519033740000, 7.105e-05, 7.105e-05, 7.105e-05, 7.105e-05, 47.0], [1519033800000, 7.105e-05, 7.105e-05, 7.105e-05, 7.105e-05, 244.0], [1519033860000, 7.105e-05, 7.105e-05, 7.098e-05, 7.098e-05, 291.0], [1519033920000, 7.1e-05, 7.1e-05, 7.1e-05, 7.1e-05, 554.0], [1519033980000, 7.1e-05, 7.1e-05, 7.1e-05, 7.1e-05, 0.0], [1519034040000, 7.1e-05, 7.1e-05, 7.1e-05, 7.1e-05, 0.0], [1519034100000, 7.1e-05, 7.1e-05, 7.1e-05, 7.1e-05, 57.0], [1519034160000, 7.1e-05, 7.1e-05, 7.1e-05, 7.1e-05, 0.0], [1519034220000, 7.1e-05, 7.1e-05, 7.1e-05, 7.1e-05, 0.0], [1519034280000, 7.105e-05, 7.105e-05, 7.105e-05, 7.105e-05, 10.0], [1519034340000, 7.105e-05, 7.125e-05, 7.095e-05, 7.125e-05, 765.0], [1519034400000, 7.125e-05, 7.125e-05, 7.095e-05, 7.095e-05, 60.0], [1519034460000, 7.094e-05, 7.094e-05, 7.094e-05, 7.094e-05, 285.0], [1519034520000, 7.094e-05, 7.094e-05, 7.094e-05, 7.094e-05, 0.0], [1519034580000, 7.094e-05, 7.094e-05, 7.094e-05, 7.094e-05, 80.0], [1519034640000, 7.094e-05, 7.094e-05, 7.094e-05, 7.094e-05, 96.0], [1519034700000, 7.094e-05, 7.094e-05, 7.094e-05, 7.094e-05, 0.0], [1519034760000, 7.097e-05, 7.1e-05, 7.097e-05, 7.1e-05, 215.0], [1519034820000, 7.097e-05, 7.097e-05, 7.097e-05, 7.097e-05, 2100.0], [1519034880000, 7.097e-05, 7.097e-05, 7.097e-05, 7.097e-05, 1241.0], [1519034940000, 7.097e-05, 7.097e-05, 7.097e-05, 7.097e-05, 0.0], [1519035000000, 7.097e-05, 7.097e-05, 7.097e-05, 7.097e-05, 0.0], [1519035060000, 7.098e-05, 7.098e-05, 7.097e-05, 7.097e-05, 149.0], [1519035120000, 7.098e-05, 7.098e-05, 7.097e-05, 7.097e-05, 10274.0], [1519035180000, 7.097e-05, 7.097e-05, 7.097e-05, 7.097e-05, 0.0], [1519035240000, 7.098e-05, 7.1e-05, 7.098e-05, 7.1e-05, 1620.0], [1519035300000, 7.1e-05, 7.1e-05, 7.1e-05, 7.1e-05, 36.0], [1519035360000, 7.1e-05, 7.1e-05, 7.1e-05, 7.1e-05, 0.0], [1519035420000, 7.1e-05, 7.1e-05, 7.097e-05, 7.097e-05, 1147.0], [1519035480000, 7.097e-05, 7.097e-05, 7.097e-05, 7.097e-05, 432.0], [1519035540000, 7.097e-05, 7.1e-05, 7.097e-05, 7.1e-05, 1565.0], [1519035600000, 7.1e-05, 7.132e-05, 7.1e-05, 7.132e-05, 6156.0], [1519035660000, 7.132e-05, 7.157e-05, 7.132e-05, 7.134e-05, 154.0], [1519035720000, 7.134e-05, 7.134e-05, 7.134e-05, 7.134e-05, 0.0], [1519035780000, 7.134e-05, 7.134e-05, 7.134e-05, 7.134e-05, 27.0], [1519035840000, 7.134e-05, 7.166e-05, 7.131e-05, 7.132e-05, 8502.0], [1519035900000, 7.131e-05, 7.132e-05, 7.131e-05, 7.132e-05, 1219.0], [1519035960000, 7.132e-05, 7.132e-05, 7.132e-05, 7.132e-05, 175.0], [1519036020000, 7.164e-05, 7.166e-05, 7.132e-05, 7.166e-05, 702.0], [1519036080000, 7.15e-05, 7.168e-05, 7.131e-05, 7.131e-05, 589.0], [1519036140000, 7.131e-05, 7.168e-05, 7.131e-05, 7.131e-05, 249.0], [1519036200000, 7.132e-05, 7.132e-05, 7.131e-05, 7.131e-05, 233.0], [1519036260000, 7.132e-05, 7.168e-05, 7.132e-05, 7.132e-05, 193.0], [1519036320000, 7.132e-05, 7.132e-05, 7.132e-05, 7.132e-05, 384.0], [1519036380000, 7.131e-05, 7.172e-05, 7.131e-05, 7.172e-05, 1005.0], [1519036440000, 7.172e-05, 7.172e-05, 7.132e-05, 7.132e-05, 2233.0], [1519036500000, 7.132e-05, 7.157e-05, 7.132e-05, 7.157e-05, 1287.0], [1519036560000, 7.132e-05, 7.157e-05, 7.131e-05, 7.131e-05, 535.0], [1519036620000, 7.131e-05, 7.131e-05, 7.131e-05, 7.131e-05, 0.0], [1519036680000, 7.131e-05, 7.131e-05, 7.131e-05, 7.131e-05, 0.0], [1519036740000, 7.131e-05, 7.131e-05, 7.131e-05, 7.131e-05, 0.0], [1519036800000, 7.131e-05, 7.131e-05, 7.131e-05, 7.131e-05, 0.0], [1519036860000, 7.131e-05, 7.131e-05, 7.131e-05, 7.131e-05, 0.0], [1519036920000, 7.152e-05, 7.152e-05, 7.152e-05, 7.152e-05, 2.0], [1519036980000, 7.137e-05, 7.137e-05, 7.137e-05, 7.137e-05, 25.0], [1519037040000, 7.149e-05, 7.15e-05, 7.137e-05, 7.15e-05, 922.0], [1519037100000, 7.149e-05, 7.149e-05, 7.149e-05, 7.149e-05, 36.0], [1519037160000, 7.137e-05, 7.137e-05, 7.137e-05, 7.137e-05, 3298.0], [1519037220000, 7.137e-05, 7.137e-05, 7.137e-05, 7.137e-05, 9.0], [1519037280000, 7.149e-05, 7.149e-05, 7.149e-05, 7.149e-05, 40.0], [1519037340000, 7.148e-05, 7.148e-05, 7.137e-05, 7.137e-05, 254.0], [1519037400000, 7.146e-05, 7.148e-05, 7.137e-05, 7.148e-05, 1102.0], [1519037460000, 7.148e-05, 7.148e-05, 7.148e-05, 7.148e-05, 0.0], [1519037520000, 7.137e-05, 7.149e-05, 7.131e-05, 7.131e-05, 3956.0], [1519037580000, 7.149e-05, 7.149e-05, 7.149e-05, 7.149e-05, 427.0], [1519037640000, 7.164e-05, 7.195e-05, 7.151e-05, 7.156e-05, 17510.0], [1519037700000, 7.142e-05, 7.193e-05, 7.136e-05, 7.193e-05, 286.0], [1519037760000, 7.19e-05, 7.19e-05, 7.19e-05, 7.19e-05, 193.0], [1519037820000, 7.19e-05, 7.19e-05, 7.137e-05, 7.145e-05, 4629.0], [1519037880000, 7.16e-05, 7.16e-05, 7.138e-05, 7.138e-05, 468.0], [1519037940000, 7.138e-05, 7.138e-05, 7.138e-05, 7.138e-05, 0.0], [1519038000000, 7.159e-05, 7.159e-05, 7.159e-05, 7.159e-05, 102.0], [1519038060000, 7.142e-05, 7.159e-05, 7.142e-05, 7.159e-05, 61.0], [1519038120000, 7.159e-05, 7.16e-05, 7.159e-05, 7.16e-05, 149.0], [1519038180000, 7.159e-05, 7.159e-05, 7.145e-05, 7.157e-05, 664.0], [1519038240000, 7.189e-05, 7.189e-05, 7.189e-05, 7.189e-05, 590.0], [1519038300000, 7.161e-05, 7.161e-05, 7.144e-05, 7.144e-05, 572.0], [1519038360000, 7.156e-05, 7.156e-05, 7.143e-05, 7.143e-05, 628.0], [1519038420000, 7.154e-05, 7.154e-05, 7.154e-05, 7.154e-05, 2533.0], [1519038480000, 7.14e-05, 7.14e-05, 7.14e-05, 7.14e-05, 298.0], [1519038540000, 7.141e-05, 7.141e-05, 7.141e-05, 7.141e-05, 1282.0], [1519038600000, 7.179e-05, 7.179e-05, 7.14e-05, 7.14e-05, 299.0], [1519038660000, 7.14e-05, 7.179e-05, 7.138e-05, 7.138e-05, 1198.0], [1519038720000, 7.138e-05, 7.177e-05, 7.136e-05, 7.177e-05, 300.0], [1519038780000, 7.177e-05, 7.177e-05, 7.131e-05, 7.132e-05, 1245.0], [1519038840000, 7.176e-05, 7.176e-05, 7.176e-05, 7.176e-05, 139.0], [1519038900000, 7.131e-05, 7.171e-05, 7.114e-05, 7.114e-05, 3909.0], [1519038960000, 7.115e-05, 7.176e-05, 7.115e-05, 7.176e-05, 1428.0], [1519039020000, 7.175e-05, 7.175e-05, 7.175e-05, 7.175e-05, 296.0], [1519039080000, 7.174e-05, 7.174e-05, 7.174e-05, 7.174e-05, 125.0], [1519039140000, 7.121e-05, 7.121e-05, 7.121e-05, 7.121e-05, 71.0], [1519039200000, 7.121e-05, 7.121e-05, 7.121e-05, 7.121e-05, 71.0], [1519039260000, 7.121e-05, 7.121e-05, 7.114e-05, 7.114e-05, 1203.0], [1519039320000, 7.172e-05, 7.172e-05, 7.11e-05, 7.158e-05, 3879.0], [1519039380000, 7.158e-05, 7.158e-05, 7.158e-05, 7.158e-05, 0.0], [1519039440000, 7.137e-05, 7.137e-05, 7.137e-05, 7.137e-05, 14.0], [1519039500000, 7.13e-05, 7.137e-05, 7.13e-05, 7.137e-05, 411.0], [1519039560000, 7.137e-05, 7.137e-05, 7.137e-05, 7.137e-05, 159.0], [1519039620000, 7.137e-05, 7.137e-05, 7.111e-05, 7.111e-05, 1000.0], [1519039680000, 7.111e-05, 7.111e-05, 7.111e-05, 7.111e-05, 0.0], [1519039740000, 7.121e-05, 7.121e-05, 7.113e-05, 7.113e-05, 417.0], [1519039800000, 7.145e-05, 7.145e-05, 7.116e-05, 7.116e-05, 367.0], [1519039860000, 7.116e-05, 7.116e-05, 7.116e-05, 7.116e-05, 0.0], [1519039920000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 580.0], [1519039980000, 7.145e-05, 7.145e-05, 7.121e-05, 7.145e-05, 2109.0], [1519040040000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 0.0], [1519040100000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 200.0], [1519040160000, 7.145e-05, 7.145e-05, 7.145e-05, 7.145e-05, 0.0], [1519040220000, 7.131e-05, 7.145e-05, 7.131e-05, 7.145e-05, 260.0], [1519040280000, 7.165e-05, 7.165e-05, 7.165e-05, 7.165e-05, 100.0], [1519040340000, 7.133e-05, 7.133e-05, 7.133e-05, 7.133e-05, 287.0], [1519040400000, 7.133e-05, 7.133e-05, 7.133e-05, 7.133e-05, 15.0], [1519040460000, 7.133e-05, 7.133e-05, 7.133e-05, 7.133e-05, 0.0], [1519040520000, 7.13e-05, 7.13e-05, 7.13e-05, 7.13e-05, 448.0], [1519040580000, 7.116e-05, 7.118e-05, 7.116e-05, 7.118e-05, 1479.0], [1519040640000, 7.118e-05, 7.118e-05, 7.118e-05, 7.118e-05, 0.0], [1519040700000, 7.118e-05, 7.118e-05, 7.118e-05, 7.118e-05, 0.0], [1519040760000, 7.112e-05, 7.112e-05, 7.112e-05, 7.112e-05, 148.0], [1519040820000, 7.125e-05, 7.125e-05, 7.125e-05, 7.125e-05, 1.0], [1519040880000, 7.112e-05, 7.112e-05, 7.111e-05, 7.111e-05, 600.0], [1519040940000, 7.121e-05, 7.121e-05, 7.098e-05, 7.098e-05, 1678.0], [1519041000000, 7.108e-05, 7.121e-05, 7.104e-05, 7.121e-05, 189.0], [1519041060000, 7.104e-05, 7.164e-05, 7.097e-05, 7.164e-05, 1567.0], [1519041120000, 7.12e-05, 7.12e-05, 7.12e-05, 7.12e-05, 30.0], [1519041180000, 7.12e-05, 7.12e-05, 7.12e-05, 7.12e-05, 0.0], [1519041240000, 7.117e-05, 7.117e-05, 7.117e-05, 7.117e-05, 9.0], [1519041300000, 7.117e-05, 7.117e-05, 7.117e-05, 7.117e-05, 0.0], [1519041360000, 7.123e-05, 7.15e-05, 7.123e-05, 7.15e-05, 300.0], [1519041420000, 7.123e-05, 7.148e-05, 7.103e-05, 7.148e-05, 801.0], [1519041480000, 7.148e-05, 7.148e-05, 7.098e-05, 7.098e-05, 1455.0], [1519041540000, 7.103e-05, 7.103e-05, 7.103e-05, 7.103e-05, 30.0], [1519041600000, 7.103e-05, 7.103e-05, 7.103e-05, 7.103e-05, 0.0], [1519041660000, 7.111e-05, 7.15e-05, 7.098e-05, 7.098e-05, 319.0], [1519041720000, 7.098e-05, 7.098e-05, 7.098e-05, 7.098e-05, 0.0], [1519041780000, 7.098e-05, 7.098e-05, 7.03e-05, 7.03e-05, 7027.0], [1519041840000, 7.091e-05, 7.091e-05, 7.091e-05, 7.091e-05, 570.0], [1519041900000, 7.055e-05, 7.09e-05, 7.055e-05, 7.09e-05, 614.0], [1519041960000, 7.09e-05, 7.091e-05, 7.09e-05, 7.091e-05, 2988.0], [1519042020000, 7.09e-05, 7.09e-05, 7.06e-05, 7.06e-05, 307.0], [1519042080000, 7.06e-05, 7.06e-05, 7.06e-05, 7.06e-05, 0.0], [1519042140000, 7.038e-05, 7.084e-05, 7.038e-05, 7.084e-05, 378.0], [1519042200000, 7.083e-05, 7.083e-05, 7.083e-05, 7.083e-05, 3.0], [1519042260000, 7.083e-05, 7.083e-05, 7.083e-05, 7.083e-05, 0.0], [1519042320000, 7.044e-05, 7.08e-05, 7.044e-05, 7.08e-05, 288.0], [1519042380000, 7.043e-05, 7.08e-05, 7.032e-05, 7.039e-05, 459.0], [1519042440000, 7.078e-05, 7.086e-05, 7.078e-05, 7.086e-05, 694.0], [1519042500000, 7.086e-05, 7.086e-05, 7.086e-05, 7.086e-05, 0.0], [1519042560000, 7.08e-05, 7.081e-05, 7.08e-05, 7.08e-05, 364.0], [1519042620000, 7.081e-05, 7.081e-05, 7.035e-05, 7.035e-05, 287.0], [1519042680000, 7.075e-05, 7.075e-05, 7.075e-05, 7.075e-05, 20.0], [1519042740000, 7.075e-05, 7.075e-05, 7.075e-05, 7.075e-05, 0.0], [1519042800000, 7.075e-05, 7.075e-05, 7.075e-05, 7.075e-05, 516.0], [1519042860000, 7.075e-05, 7.075e-05, 7.075e-05, 7.075e-05, 62.0], [1519042920000, 7.043e-05, 7.044e-05, 7.041e-05, 7.041e-05, 4234.0], [1519042980000, 7.038e-05, 7.039e-05, 7e-05, 7.007e-05, 2019.0], [1519043040000, 7.001e-05, 7.004e-05, 7e-05, 7.004e-05, 546.0], [1519043100000, 7.011e-05, 7.041e-05, 7.011e-05, 7.03e-05, 2852.0], [1519043160000, 7.03e-05, 7.041e-05, 7.03e-05, 7.03e-05, 1786.0], [1519043220000, 7.03e-05, 7.041e-05, 7.03e-05, 7.041e-05, 884.0], [1519043280000, 7.041e-05, 7.041e-05, 7.041e-05, 7.041e-05, 58.0], [1519043340000, 7.041e-05, 7.041e-05, 7.031e-05, 7.031e-05, 487.0], [1519043400000, 7.031e-05, 7.031e-05, 7.03e-05, 7.03e-05, 1136.0], [1519043460000, 7.03e-05, 7.03e-05, 7.03e-05, 7.03e-05, 99.0], [1519043520000, 7.041e-05, 7.041e-05, 7.041e-05, 7.041e-05, 565.0], [1519043580000, 7.03e-05, 7.03e-05, 7.03e-05, 7.03e-05, 1220.0], [1519043640000, 7.041e-05, 7.041e-05, 7.041e-05, 7.041e-05, 138.0], [1519043700000, 7.041e-05, 7.094e-05, 7.041e-05, 7.051e-05, 6672.0], [1519043760000, 7.057e-05, 7.057e-05, 7.057e-05, 7.057e-05, 31.0], [1519043820000, 7.057e-05, 7.057e-05, 7.057e-05, 7.057e-05, 0.0], [1519043880000, 7.057e-05, 7.057e-05, 7.057e-05, 7.057e-05, 69.0], [1519043940000, 7.057e-05, 7.057e-05, 7.044e-05, 7.057e-05, 270.0], [1519044000000, 7.057e-05, 7.057e-05, 7.057e-05, 7.057e-05, 0.0], [1519044060000, 7.03e-05, 7.03e-05, 7.03e-05, 7.03e-05, 499.0], [1519044120000, 7.057e-05, 7.057e-05, 7.057e-05, 7.057e-05, 661.0], [1519044180000, 7.057e-05, 7.057e-05, 7.057e-05, 7.057e-05, 409.0], [1519044240000, 7.056e-05, 7.056e-05, 7.056e-05, 7.056e-05, 47.0], [1519044300000, 7.056e-05, 7.056e-05, 7.056e-05, 7.056e-05, 71.0], [1519044360000, 7.013e-05, 7.056e-05, 7.013e-05, 7.056e-05, 233.0], [1519044420000, 7.055e-05, 7.055e-05, 7.055e-05, 7.055e-05, 67.0], [1519044480000, 7.054e-05, 7.055e-05, 7.054e-05, 7.055e-05, 447.0], [1519044540000, 7.055e-05, 7.055e-05, 7.055e-05, 7.055e-05, 0.0], [1519044600000, 7.055e-05, 7.081e-05, 7.026e-05, 7.08e-05, 2312.0], [1519044660000, 7.08e-05, 7.08e-05, 7.08e-05, 7.08e-05, 19.0], [1519044720000, 7.08e-05, 7.08e-05, 7.055e-05, 7.055e-05, 307.0], [1519044780000, 7.08e-05, 7.08e-05, 7.08e-05, 7.08e-05, 30.0], [1519044840000, 7.08e-05, 7.08e-05, 7.08e-05, 7.08e-05, 286.0], [1519044900000, 7.081e-05, 7.081e-05, 7.081e-05, 7.081e-05, 2.0], [1519044960000, 7.081e-05, 7.081e-05, 7.081e-05, 7.081e-05, 140.0], [1519045020000, 7.081e-05, 7.081e-05, 7.081e-05, 7.081e-05, 0.0], [1519045080000, 7.081e-05, 7.081e-05, 7.081e-05, 7.081e-05, 0.0], [1519045140000, 7.081e-05, 7.081e-05, 7.081e-05, 7.081e-05, 0.0], [1519045200000, 7.081e-05, 7.081e-05, 7.081e-05, 7.081e-05, 0.0], [1519045260000, 7.081e-05, 7.081e-05, 7.081e-05, 7.081e-05, 0.0], [1519045320000, 7.08e-05, 7.08e-05, 7.048e-05, 7.048e-05, 564.0], [1519045380000, 7.048e-05, 7.048e-05, 7.048e-05, 7.048e-05, 0.0], [1519045440000, 7.048e-05, 7.048e-05, 7.048e-05, 7.048e-05, 0.0], [1519045500000, 7.068e-05, 7.081e-05, 7.068e-05, 7.081e-05, 415.0], [1519045560000, 7.052e-05, 7.052e-05, 7.052e-05, 7.052e-05, 2134.0], [1519045620000, 7.081e-05, 7.084e-05, 7.081e-05, 7.084e-05, 141.0], [1519045680000, 7.084e-05, 7.084e-05, 7.084e-05, 7.084e-05, 20.0], [1519045740000, 7.058e-05, 7.058e-05, 7.058e-05, 7.058e-05, 17.0], [1519045800000, 7.058e-05, 7.058e-05, 7.058e-05, 7.058e-05, 0.0], [1519045860000, 7.058e-05, 7.058e-05, 7.058e-05, 7.058e-05, 0.0], [1519045920000, 7.064e-05, 7.084e-05, 7.064e-05, 7.084e-05, 330.0], [1519045980000, 7.064e-05, 7.094e-05, 7.064e-05, 7.094e-05, 3383.0], [1519046040000, 7.092e-05, 7.092e-05, 7.091e-05, 7.091e-05, 11.0], [1519046100000, 7.066e-05, 7.066e-05, 7.053e-05, 7.053e-05, 694.0], [1519046160000, 7.053e-05, 7.053e-05, 7.053e-05, 7.053e-05, 0.0], [1519046220000, 7.097e-05, 7.1e-05, 7.097e-05, 7.1e-05, 644.0], [1519046280000, 7.098e-05, 7.098e-05, 7.098e-05, 7.098e-05, 156.0], [1519046340000, 7.098e-05, 7.098e-05, 7.056e-05, 7.056e-05, 1351.0], [1519046400000, 7.056e-05, 7.056e-05, 7.056e-05, 7.056e-05, 0.0], [1519046460000, 7.055e-05, 7.055e-05, 7.055e-05, 7.055e-05, 700.0], [1519046520000, 7.055e-05, 7.055e-05, 7.055e-05, 7.055e-05, 0.0], [1519046580000, 7.055e-05, 7.055e-05, 7.055e-05, 7.055e-05, 0.0], [1519046640000, 7.055e-05, 7.055e-05, 7.055e-05, 7.055e-05, 0.0], [1519046700000, 7.055e-05, 7.055e-05, 7.055e-05, 7.055e-05, 0.0], [1519046760000, 7.06e-05, 7.06e-05, 7.06e-05, 7.06e-05, 100.0], [1519046820000, 7.06e-05, 7.06e-05, 7.06e-05, 7.06e-05, 40.0], [1519046880000, 7.06e-05, 7.06e-05, 7.06e-05, 7.06e-05, 999.0], [1519046940000, 7.081e-05, 7.081e-05, 7.055e-05, 7.07e-05, 852.0], [1519047000000, 7.056e-05, 7.056e-05, 7.056e-05, 7.056e-05, 118.0], [1519047060000, 7.056e-05, 7.056e-05, 7.056e-05, 7.056e-05, 0.0], [1519047120000, 7.057e-05, 7.093e-05, 7.056e-05, 7.093e-05, 1618.0], [1519047180000, 7.093e-05, 7.093e-05, 7.093e-05, 7.093e-05, 0.0], [1519047240000, 7.093e-05, 7.093e-05, 7.056e-05, 7.056e-05, 140.0], [1519047300000, 7.056e-05, 7.056e-05, 7.056e-05, 7.056e-05, 0.0], [1519047360000, 7.056e-05, 7.056e-05, 7.056e-05, 7.056e-05, 0.0], [1519047420000, 7.056e-05, 7.056e-05, 7.056e-05, 7.056e-05, 104.0], [1519047480000, 7.093e-05, 7.093e-05, 7.093e-05, 7.093e-05, 500.0], [1519047540000, 7.093e-05, 7.093e-05, 7.093e-05, 7.093e-05, 0.0], [1519047600000, 7.056e-05, 7.092e-05, 7.056e-05, 7.092e-05, 247.0], [1519047660000, 7.092e-05, 7.092e-05, 7.092e-05, 7.092e-05, 0.0], [1519047720000, 7.092e-05, 7.092e-05, 7.092e-05, 7.092e-05, 0.0], [1519047780000, 7.092e-05, 7.092e-05, 7.092e-05, 7.092e-05, 100.0], [1519047840000, 7.058e-05, 7.058e-05, 7.058e-05, 7.058e-05, 118.0], [1519047900000, 7.058e-05, 7.058e-05, 7.058e-05, 7.058e-05, 0.0], [1519047960000, 7.058e-05, 7.09e-05, 7.058e-05, 7.059e-05, 1405.0], [1519048020000, 7.061e-05, 7.061e-05, 7.061e-05, 7.061e-05, 2.0], [1519048080000, 7.062e-05, 7.062e-05, 7.061e-05, 7.061e-05, 617.0], [1519048140000, 7.09e-05, 7.09e-05, 7.09e-05, 7.09e-05, 666.0], [1519048200000, 7.09e-05, 7.09e-05, 7.09e-05, 7.09e-05, 40.0], [1519048260000, 7.079e-05, 7.079e-05, 7.079e-05, 7.079e-05, 20.0], [1519048320000, 7.079e-05, 7.079e-05, 7.079e-05, 7.079e-05, 0.0], [1519048380000, 7.058e-05, 7.058e-05, 7.057e-05, 7.058e-05, 624.0], [1519048440000, 7.058e-05, 7.091e-05, 7.058e-05, 7.091e-05, 382.0], [1519048500000, 7.062e-05, 7.108e-05, 7.062e-05, 7.063e-05, 1119.0], [1519048560000, 7.097e-05, 7.098e-05, 7.064e-05, 7.064e-05, 447.0], [1519048620000, 7.064e-05, 7.064e-05, 7.064e-05, 7.064e-05, 0.0], [1519048680000, 7.064e-05, 7.064e-05, 7.064e-05, 7.064e-05, 0.0], [1519048740000, 7.064e-05, 7.064e-05, 7.064e-05, 7.064e-05, 0.0], [1519048800000, 7.096e-05, 7.096e-05, 7.064e-05, 7.095e-05, 2835.0], [1519048860000, 7.064e-05, 7.095e-05, 7.064e-05, 7.095e-05, 1835.0], [1519048920000, 7.094e-05, 7.098e-05, 7.064e-05, 7.097e-05, 373.0], [1519048980000, 7.091e-05, 7.091e-05, 7.091e-05, 7.091e-05, 18.0], [1519049040000, 7.091e-05, 7.091e-05, 7.091e-05, 7.091e-05, 0.0], [1519049100000, 7.091e-05, 7.091e-05, 7.091e-05, 7.091e-05, 104.0], [1519049160000, 7.063e-05, 7.063e-05, 7.063e-05, 7.063e-05, 99.0], [1519049220000, 7.091e-05, 7.091e-05, 7.091e-05, 7.091e-05, 517.0], [1519049280000, 7.062e-05, 7.094e-05, 7.062e-05, 7.094e-05, 226.0], [1519049340000, 7.094e-05, 7.094e-05, 7.062e-05, 7.062e-05, 577.0], [1519049400000, 7.062e-05, 7.062e-05, 7.062e-05, 7.062e-05, 157.0], [1519049460000, 7.091e-05, 7.091e-05, 7.091e-05, 7.091e-05, 56.0], [1519049520000, 7.061e-05, 7.061e-05, 7.061e-05, 7.061e-05, 10.0], [1519049580000, 7.061e-05, 7.089e-05, 7.054e-05, 7.054e-05, 491.0], [1519049640000, 7.054e-05, 7.054e-05, 7.051e-05, 7.051e-05, 1870.0], [1519049700000, 7.051e-05, 7.053e-05, 7.022e-05, 7.049e-05, 1260.0], [1519049760000, 7.049e-05, 7.049e-05, 7.049e-05, 7.049e-05, 1631.0], [1519049820000, 7.048e-05, 7.048e-05, 7.048e-05, 7.048e-05, 39.0], [1519049880000, 7.022e-05, 7.022e-05, 7.013e-05, 7.014e-05, 910.0], [1519049940000, 7.014e-05, 7.014e-05, 7.013e-05, 7.014e-05, 3419.0], [1519050000000, 7.014e-05, 7.014e-05, 7.014e-05, 7.014e-05, 409.0], [1519050060000, 7.014e-05, 7.014e-05, 7.001e-05, 7.014e-05, 6432.0], [1519050120000, 7.014e-05, 7.014e-05, 7.002e-05, 7.002e-05, 744.0], [1519050180000, 7.002e-05, 7.002e-05, 7.002e-05, 7.002e-05, 0.0], [1519050240000, 7.002e-05, 7.002e-05, 7.002e-05, 7.002e-05, 0.0], [1519050300000, 7.014e-05, 7.094e-05, 7.014e-05, 7.094e-05, 18113.0], [1519050360000, 7.093e-05, 7.094e-05, 7.048e-05, 7.054e-05, 4087.0], [1519050420000, 7.06e-05, 7.06e-05, 7.048e-05, 7.048e-05, 93.0], [1519050480000, 7.054e-05, 7.089e-05, 7.054e-05, 7.089e-05, 1008.0], [1519050540000, 7.089e-05, 7.089e-05, 7.089e-05, 7.089e-05, 113.0], [1519050600000, 7.088e-05, 7.153e-05, 7.088e-05, 7.146e-05, 2185.0], [1519050660000, 7.071e-05, 7.084e-05, 7.071e-05, 7.084e-05, 2555.0], [1519050720000, 7.093e-05, 7.093e-05, 7.093e-05, 7.093e-05, 111.0], [1519050780000, 7.149e-05, 7.193e-05, 7.094e-05, 7.094e-05, 13514.0], [1519050840000, 7.095e-05, 7.101e-05, 7.095e-05, 7.101e-05, 201.0], [1519050900000, 7.116e-05, 7.116e-05, 7.108e-05, 7.109e-05, 860.0], [1519050960000, 7.111e-05, 7.115e-05, 7.102e-05, 7.112e-05, 1343.0], [1519051020000, 7.112e-05, 7.113e-05, 7.112e-05, 7.113e-05, 155.0], [1519051080000, 7.113e-05, 7.113e-05, 7.113e-05, 7.113e-05, 0.0], [1519051140000, 7.15e-05, 7.175e-05, 7.15e-05, 7.175e-05, 171.0], [1519051200000, 7.177e-05, 7.18e-05, 7.115e-05, 7.115e-05, 411.0], [1519051260000, 7.131e-05, 7.179e-05, 7.131e-05, 7.179e-05, 535.0], [1519051320000, 7.179e-05, 7.18e-05, 7.123e-05, 7.123e-05, 1956.0], [1519051380000, 7.139e-05, 7.212e-05, 7.139e-05, 7.159e-05, 3547.0], [1519051440000, 7.161e-05, 7.161e-05, 7.123e-05, 7.123e-05, 6302.0], [1519051500000, 7.147e-05, 7.222e-05, 7.146e-05, 7.222e-05, 3881.0], [1519051560000, 7.155e-05, 7.221e-05, 7.051e-05, 7.142e-05, 9422.0], [1519051620000, 7.142e-05, 7.142e-05, 7.142e-05, 7.142e-05, 78.0], [1519051680000, 7.141e-05, 7.141e-05, 7.074e-05, 7.074e-05, 736.0], [1519051740000, 7.094e-05, 7.131e-05, 7.071e-05, 7.127e-05, 1370.0], [1519051800000, 7.119e-05, 7.119e-05, 7.119e-05, 7.119e-05, 222.0], [1519051860000, 7.113e-05, 7.13e-05, 7.113e-05, 7.13e-05, 1305.0], [1519051920000, 7.089e-05, 7.089e-05, 7.089e-05, 7.089e-05, 39.0], [1519051980000, 7.13e-05, 7.225e-05, 7.108e-05, 7.119e-05, 4880.0], [1519052040000, 7.133e-05, 7.134e-05, 7.133e-05, 7.133e-05, 2361.0], [1519052100000, 7.124e-05, 7.124e-05, 7.105e-05, 7.105e-05, 71.0], [1519052160000, 7.133e-05, 7.134e-05, 7.133e-05, 7.134e-05, 320.0], [1519052220000, 7.134e-05, 7.134e-05, 7.134e-05, 7.134e-05, 77.0], [1519052280000, 7.137e-05, 7.137e-05, 7.117e-05, 7.117e-05, 1151.0], [1519052340000, 7.119e-05, 7.119e-05, 7.119e-05, 7.119e-05, 23.0], [1519052400000, 7.119e-05, 7.119e-05, 7.119e-05, 7.119e-05, 0.0], [1519052460000, 7.12e-05, 7.12e-05, 7.119e-05, 7.119e-05, 2891.0], [1519052520000, 7.119e-05, 7.119e-05, 7.106e-05, 7.108e-05, 3379.0], [1519052580000, 7.106e-05, 7.106e-05, 7.101e-05, 7.101e-05, 2198.0], [1519052640000, 7.101e-05, 7.101e-05, 7.101e-05, 7.101e-05, 140.0], [1519052700000, 7.102e-05, 7.107e-05, 7.102e-05, 7.107e-05, 1042.0], [1519052760000, 7.096e-05, 7.096e-05, 7.093e-05, 7.094e-05, 457.0], [1519052820000, 7.094e-05, 7.094e-05, 7.087e-05, 7.087e-05, 6436.0], [1519052880000, 7.085e-05, 7.085e-05, 7.082e-05, 7.082e-05, 464.0], [1519052940000, 7.071e-05, 7.071e-05, 7.046e-05, 7.046e-05, 629.0], [1519053000000, 7.051e-05, 7.051e-05, 7.051e-05, 7.051e-05, 15.0], [1519053060000, 7.052e-05, 7.084e-05, 7.052e-05, 7.084e-05, 4260.0], [1519053120000, 7.053e-05, 7.084e-05, 7.053e-05, 7.084e-05, 776.0], [1519053180000, 7.084e-05, 7.084e-05, 7.053e-05, 7.055e-05, 2417.0], [1519053240000, 7.055e-05, 7.097e-05, 7.045e-05, 7.097e-05, 7772.0], [1519053300000, 7.097e-05, 7.097e-05, 7.097e-05, 7.097e-05, 0.0], [1519053360000, 7.088e-05, 7.097e-05, 7.041e-05, 7.044e-05, 5681.0], [1519053420000, 7.046e-05, 7.046e-05, 7.041e-05, 7.041e-05, 771.0], [1519053480000, 7.049e-05, 7.05e-05, 7.021e-05, 7.021e-05, 439.0], [1519053540000, 7.021e-05, 7.044e-05, 7.021e-05, 7.044e-05, 38.0], [1519053600000, 7.044e-05, 7.044e-05, 7.044e-05, 7.044e-05, 0.0], [1519053660000, 7.037e-05, 7.037e-05, 7.037e-05, 7.037e-05, 168.0], [1519053720000, 7.043e-05, 7.044e-05, 7.043e-05, 7.044e-05, 141.0], [1519053780000, 7.044e-05, 7.044e-05, 7.044e-05, 7.044e-05, 0.0], [1519053840000, 7.029e-05, 7.043e-05, 6.974e-05, 7e-05, 14905.0], [1519053900000, 7.033e-05, 7.033e-05, 6.997e-05, 6.997e-05, 714.0], [1519053960000, 7.016e-05, 7.016e-05, 7.013e-05, 7.013e-05, 229.0], [1519054020000, 7.009e-05, 7.075e-05, 7.009e-05, 7.02e-05, 5135.0], [1519054080000, 7.018e-05, 7.018e-05, 7.018e-05, 7.018e-05, 19.0], [1519054140000, 7.018e-05, 7.018e-05, 7.018e-05, 7.018e-05, 0.0], [1519054200000, 7.02e-05, 7.02e-05, 7.02e-05, 7.02e-05, 148.0], [1519054260000, 7.021e-05, 7.021e-05, 7.018e-05, 7.018e-05, 2924.0], [1519054320000, 7e-05, 7.015e-05, 7e-05, 7.015e-05, 3729.0], [1519054380000, 7.007e-05, 7.007e-05, 7.007e-05, 7.007e-05, 2072.0], [1519054440000, 7.071e-05, 7.071e-05, 7.071e-05, 7.071e-05, 163.0], [1519054500000, 7.071e-05, 7.071e-05, 7.071e-05, 7.071e-05, 0.0], [1519054560000, 7.064e-05, 7.064e-05, 7.025e-05, 7.025e-05, 705.0], [1519054620000, 7.059e-05, 7.059e-05, 7.059e-05, 7.059e-05, 142.0], [1519054680000, 7.049e-05, 7.049e-05, 7.018e-05, 7.018e-05, 126.0], [1519054740000, 7.018e-05, 7.018e-05, 7.017e-05, 7.017e-05, 3766.0], [1519054800000, 7.017e-05, 7.017e-05, 7.017e-05, 7.017e-05, 0.0], [1519054860000, 7.01e-05, 7.01e-05, 7.01e-05, 7.01e-05, 148.0], [1519054920000, 6.986e-05, 6.986e-05, 6.985e-05, 6.985e-05, 1055.0], [1519054980000, 6.985e-05, 6.985e-05, 6.985e-05, 6.985e-05, 0.0], [1519055040000, 6.985e-05, 6.985e-05, 6.985e-05, 6.985e-05, 0.0], [1519055100000, 7.009e-05, 7.009e-05, 6.915e-05, 7.005e-05, 10802.0], [1519055160000, 6.944e-05, 7.005e-05, 6.944e-05, 7.005e-05, 607.0], [1519055220000, 7.004e-05, 7.004e-05, 7.004e-05, 7.004e-05, 74.0], [1519055280000, 6.959e-05, 6.976e-05, 6.959e-05, 6.976e-05, 221.0], [1519055340000, 6.977e-05, 6.977e-05, 6.977e-05, 6.977e-05, 143.0], [1519055400000, 6.971e-05, 6.989e-05, 6.971e-05, 6.989e-05, 804.0], [1519055460000, 6.988e-05, 6.988e-05, 6.988e-05, 6.988e-05, 80.0], [1519055520000, 6.987e-05, 6.987e-05, 6.987e-05, 6.987e-05, 133.0], [1519055580000, 6.98e-05, 6.98e-05, 6.959e-05, 6.979e-05, 762.0], [1519055640000, 6.978e-05, 6.987e-05, 6.978e-05, 6.987e-05, 2833.0], [1519055700000, 6.983e-05, 6.987e-05, 6.923e-05, 6.923e-05, 1199.0], [1519055760000, 6.946e-05, 6.947e-05, 6.92e-05, 6.923e-05, 4121.0], [1519055820000, 6.923e-05, 6.925e-05, 6.923e-05, 6.925e-05, 975.0], [1519055880000, 6.923e-05, 6.925e-05, 6.923e-05, 6.923e-05, 904.0], [1519055940000, 6.923e-05, 6.925e-05, 6.923e-05, 6.925e-05, 1244.0], [1519056000000, 6.925e-05, 6.93e-05, 6.925e-05, 6.93e-05, 2541.0], [1519056060000, 6.932e-05, 6.932e-05, 6.921e-05, 6.921e-05, 4660.0], [1519056120000, 6.921e-05, 6.925e-05, 6.921e-05, 6.925e-05, 580.0], [1519056180000, 6.925e-05, 6.972e-05, 6.921e-05, 6.925e-05, 3287.0], [1519056240000, 6.925e-05, 6.925e-05, 6.925e-05, 6.925e-05, 0.0], [1519056300000, 6.923e-05, 6.947e-05, 6.923e-05, 6.947e-05, 3579.0], [1519056360000, 6.982e-05, 6.982e-05, 6.979e-05, 6.979e-05, 777.0], [1519056420000, 6.971e-05, 6.971e-05, 6.971e-05, 6.971e-05, 148.0], [1519056480000, 6.967e-05, 6.967e-05, 6.944e-05, 6.944e-05, 495.0], [1519056540000, 6.956e-05, 6.956e-05, 6.956e-05, 6.956e-05, 30.0], [1519056600000, 6.944e-05, 6.944e-05, 6.944e-05, 6.944e-05, 400.0], [1519056660000, 6.944e-05, 6.944e-05, 6.942e-05, 6.942e-05, 2797.0], [1519056720000, 6.942e-05, 6.942e-05, 6.942e-05, 6.942e-05, 0.0], [1519056780000, 6.92e-05, 6.92e-05, 6.92e-05, 6.92e-05, 372.0], [1519056840000, 6.92e-05, 6.925e-05, 6.92e-05, 6.925e-05, 1405.0], [1519056900000, 6.925e-05, 6.925e-05, 6.92e-05, 6.92e-05, 348.0], [1519056960000, 6.921e-05, 6.925e-05, 6.921e-05, 6.925e-05, 983.0], [1519057020000, 6.925e-05, 6.944e-05, 6.925e-05, 6.944e-05, 389.0], [1519057080000, 6.944e-05, 6.944e-05, 6.944e-05, 6.944e-05, 0.0], [1519057140000, 6.942e-05, 6.942e-05, 6.942e-05, 6.942e-05, 45.0], [1519057200000, 6.942e-05, 6.942e-05, 6.942e-05, 6.942e-05, 0.0], [1519057260000, 6.942e-05, 6.942e-05, 6.942e-05, 6.942e-05, 0.0], [1519057320000, 6.936e-05, 6.942e-05, 6.92e-05, 6.942e-05, 2221.0], [1519057380000, 6.942e-05, 6.942e-05, 6.942e-05, 6.942e-05, 0.0], [1519057440000, 6.942e-05, 6.942e-05, 6.942e-05, 6.942e-05, 8242.0], [1519057500000, 6.942e-05, 6.944e-05, 6.942e-05, 6.942e-05, 6631.0], [1519057560000, 6.942e-05, 6.942e-05, 6.942e-05, 6.942e-05, 0.0], [1519057620000, 6.942e-05, 6.942e-05, 6.942e-05, 6.942e-05, 0.0], [1519057680000, 6.915e-05, 6.942e-05, 6.912e-05, 6.942e-05, 621.0], [1519057740000, 6.905e-05, 6.905e-05, 6.901e-05, 6.901e-05, 68.0], [1519057800000, 6.901e-05, 6.901e-05, 6.901e-05, 6.901e-05, 746.0], [1519057860000, 6.901e-05, 6.901e-05, 6.901e-05, 6.901e-05, 95.0], [1519057920000, 6.901e-05, 6.944e-05, 6.901e-05, 6.944e-05, 2557.0], [1519057980000, 6.962e-05, 6.962e-05, 6.918e-05, 6.922e-05, 315.0], [1519058040000, 6.932e-05, 6.934e-05, 6.925e-05, 6.932e-05, 1418.0], [1519058100000, 6.932e-05, 6.932e-05, 6.932e-05, 6.932e-05, 0.0], [1519058160000, 6.966e-05, 6.966e-05, 6.966e-05, 6.966e-05, 159.0], [1519058220000, 6.965e-05, 6.965e-05, 6.965e-05, 6.965e-05, 2632.0], [1519058280000, 6.965e-05, 6.965e-05, 6.965e-05, 6.965e-05, 90.0], [1519058340000, 6.965e-05, 6.965e-05, 6.965e-05, 6.965e-05, 0.0], [1519058400000, 6.964e-05, 6.967e-05, 6.964e-05, 6.967e-05, 2441.0], [1519058460000, 6.967e-05, 6.967e-05, 6.967e-05, 6.967e-05, 0.0], [1519058520000, 6.967e-05, 6.967e-05, 6.967e-05, 6.967e-05, 208.0], [1519058580000, 6.966e-05, 6.966e-05, 6.966e-05, 6.966e-05, 1882.0], [1519058640000, 6.965e-05, 6.966e-05, 6.965e-05, 6.965e-05, 2044.0], [1519058700000, 6.94e-05, 6.965e-05, 6.921e-05, 6.927e-05, 410.0], [1519058760000, 6.964e-05, 6.965e-05, 6.964e-05, 6.965e-05, 304.0], [1519058820000, 6.965e-05, 6.965e-05, 6.965e-05, 6.965e-05, 107.0], [1519058880000, 6.965e-05, 6.965e-05, 6.965e-05, 6.965e-05, 5.0], [1519058940000, 6.965e-05, 6.965e-05, 6.965e-05, 6.965e-05, 130.0], [1519059000000, 6.965e-05, 6.965e-05, 6.965e-05, 6.965e-05, 96.0], [1519059060000, 6.965e-05, 6.965e-05, 6.965e-05, 6.965e-05, 10.0], [1519059120000, 6.965e-05, 6.978e-05, 6.918e-05, 6.978e-05, 2578.0], [1519059180000, 6.978e-05, 6.98e-05, 6.978e-05, 6.98e-05, 2182.0], [1519059240000, 6.98e-05, 6.98e-05, 6.946e-05, 6.946e-05, 165.0], [1519059300000, 6.946e-05, 6.946e-05, 6.946e-05, 6.946e-05, 125.0], [1519059360000, 6.955e-05, 6.955e-05, 6.95e-05, 6.95e-05, 389.0], [1519059420000, 6.955e-05, 6.955e-05, 6.955e-05, 6.955e-05, 72.0], [1519059480000, 6.955e-05, 6.955e-05, 6.95e-05, 6.95e-05, 456.0], [1519059540000, 6.917e-05, 6.917e-05, 6.916e-05, 6.916e-05, 246.0], [1519059600000, 6.945e-05, 6.977e-05, 6.945e-05, 6.976e-05, 254.0], [1519059660000, 6.975e-05, 6.975e-05, 6.928e-05, 6.975e-05, 1916.0], [1519059720000, 6.917e-05, 6.917e-05, 6.917e-05, 6.917e-05, 406.0], [1519059780000, 6.938e-05, 6.938e-05, 6.938e-05, 6.938e-05, 51.0], [1519059840000, 6.923e-05, 6.97e-05, 6.923e-05, 6.97e-05, 390.0], [1519059900000, 6.968e-05, 6.968e-05, 6.931e-05, 6.931e-05, 1570.0], [1519059960000, 6.958e-05, 6.958e-05, 6.958e-05, 6.958e-05, 57.0], [1519060020000, 6.948e-05, 6.948e-05, 6.948e-05, 6.948e-05, 40.0], [1519060080000, 6.945e-05, 6.945e-05, 6.94e-05, 6.942e-05, 345.0], [1519060140000, 6.968e-05, 6.968e-05, 6.922e-05, 6.922e-05, 394.0], [1519060200000, 6.926e-05, 6.926e-05, 6.924e-05, 6.924e-05, 1222.0], [1519060260000, 6.921e-05, 6.921e-05, 6.918e-05, 6.918e-05, 356.0], [1519060320000, 6.918e-05, 6.975e-05, 6.916e-05, 6.916e-05, 7547.0], [1519060380000, 6.922e-05, 6.934e-05, 6.922e-05, 6.934e-05, 1263.0], [1519060440000, 6.916e-05, 6.916e-05, 6.91e-05, 6.91e-05, 1001.0], [1519060500000, 6.933e-05, 6.974e-05, 6.933e-05, 6.974e-05, 995.0], [1519060560000, 6.97e-05, 6.97e-05, 6.916e-05, 6.916e-05, 149.0], [1519060620000, 6.967e-05, 6.967e-05, 6.967e-05, 6.967e-05, 6.0], [1519060680000, 6.967e-05, 6.967e-05, 6.967e-05, 6.967e-05, 0.0], [1519060740000, 6.967e-05, 6.967e-05, 6.967e-05, 6.967e-05, 0.0], [1519060800000, 6.943e-05, 6.943e-05, 6.943e-05, 6.943e-05, 285.0], [1519060860000, 6.914e-05, 6.914e-05, 6.914e-05, 6.914e-05, 487.0], [1519060920000, 6.943e-05, 6.943e-05, 6.942e-05, 6.942e-05, 338.0], [1519060980000, 6.927e-05, 6.927e-05, 6.927e-05, 6.927e-05, 28.0], [1519061040000, 6.927e-05, 6.927e-05, 6.927e-05, 6.927e-05, 100.0], [1519061100000, 6.927e-05, 6.927e-05, 6.927e-05, 6.927e-05, 0.0], [1519061160000, 6.927e-05, 6.927e-05, 6.927e-05, 6.927e-05, 484.0], [1519061220000, 6.927e-05, 6.927e-05, 6.927e-05, 6.927e-05, 1443.0], [1519061280000, 6.927e-05, 6.927e-05, 6.927e-05, 6.927e-05, 25.0], [1519061340000, 6.927e-05, 6.927e-05, 6.927e-05, 6.927e-05, 275.0], [1519061400000, 6.913e-05, 6.941e-05, 6.913e-05, 6.913e-05, 1124.0], [1519061460000, 6.913e-05, 6.941e-05, 6.913e-05, 6.941e-05, 60.0], [1519061520000, 6.941e-05, 6.941e-05, 6.941e-05, 6.941e-05, 569.0], [1519061580000, 6.914e-05, 6.914e-05, 6.914e-05, 6.914e-05, 378.0], [1519061640000, 6.914e-05, 6.941e-05, 6.914e-05, 6.941e-05, 269.0], [1519061700000, 6.941e-05, 6.941e-05, 6.941e-05, 6.941e-05, 0.0], [1519061760000, 6.941e-05, 6.941e-05, 6.941e-05, 6.941e-05, 385.0], [1519061820000, 6.941e-05, 6.941e-05, 6.914e-05, 6.914e-05, 2784.0], [1519061880000, 6.914e-05, 6.94e-05, 6.914e-05, 6.94e-05, 673.0], [1519061940000, 6.94e-05, 6.94e-05, 6.94e-05, 6.94e-05, 50.0], [1519062000000, 6.914e-05, 6.941e-05, 6.913e-05, 6.941e-05, 806.0], [1519062060000, 6.941e-05, 6.941e-05, 6.913e-05, 6.913e-05, 1129.0], [1519062120000, 6.939e-05, 6.941e-05, 6.939e-05, 6.941e-05, 3647.0], [1519062180000, 6.941e-05, 6.941e-05, 6.941e-05, 6.941e-05, 0.0], [1519062240000, 6.941e-05, 6.941e-05, 6.941e-05, 6.941e-05, 0.0], [1519062300000, 6.916e-05, 6.916e-05, 6.916e-05, 6.916e-05, 48.0], [1519062360000, 6.916e-05, 6.916e-05, 6.916e-05, 6.916e-05, 0.0], [1519062420000, 6.916e-05, 6.916e-05, 6.916e-05, 6.916e-05, 0.0], [1519062480000, 6.916e-05, 6.916e-05, 6.916e-05, 6.916e-05, 161.0], [1519062540000, 6.935e-05, 6.935e-05, 6.935e-05, 6.935e-05, 537.0], [1519062600000, 6.935e-05, 6.935e-05, 6.935e-05, 6.935e-05, 47.0], [1519062660000, 6.935e-05, 6.935e-05, 6.935e-05, 6.935e-05, 0.0], [1519062720000, 6.935e-05, 6.935e-05, 6.935e-05, 6.935e-05, 60.0], [1519062780000, 6.935e-05, 6.935e-05, 6.912e-05, 6.921e-05, 5800.0], [1519062840000, 6.934e-05, 6.934e-05, 6.934e-05, 6.934e-05, 15.0], [1519062900000, 6.934e-05, 6.934e-05, 6.934e-05, 6.934e-05, 1.0], [1519062960000, 6.934e-05, 6.934e-05, 6.934e-05, 6.934e-05, 0.0], [1519063020000, 6.912e-05, 6.912e-05, 6.91e-05, 6.91e-05, 3900.0], [1519063080000, 6.916e-05, 6.916e-05, 6.91e-05, 6.91e-05, 1092.0], [1519063140000, 6.932e-05, 6.932e-05, 6.932e-05, 6.932e-05, 420.0], [1519063200000, 6.911e-05, 6.932e-05, 6.911e-05, 6.932e-05, 171.0], [1519063260000, 6.932e-05, 6.932e-05, 6.932e-05, 6.932e-05, 0.0], [1519063320000, 6.932e-05, 6.935e-05, 6.932e-05, 6.935e-05, 558.0], [1519063380000, 6.914e-05, 6.914e-05, 6.91e-05, 6.91e-05, 821.0], [1519063440000, 6.91e-05, 6.935e-05, 6.91e-05, 6.91e-05, 1003.0], [1519063500000, 6.91e-05, 6.91e-05, 6.91e-05, 6.91e-05, 0.0], [1519063560000, 6.91e-05, 6.91e-05, 6.91e-05, 6.91e-05, 0.0], [1519063620000, 6.935e-05, 6.935e-05, 6.935e-05, 6.935e-05, 237.0], [1519063680000, 6.935e-05, 6.935e-05, 6.935e-05, 6.935e-05, 0.0], [1519063740000, 6.935e-05, 6.935e-05, 6.935e-05, 6.935e-05, 1024.0], [1519063800000, 6.935e-05, 6.935e-05, 6.935e-05, 6.935e-05, 200.0], [1519063860000, 6.934e-05, 6.934e-05, 6.934e-05, 6.934e-05, 66.0], [1519063920000, 6.932e-05, 6.935e-05, 6.911e-05, 6.911e-05, 1192.0], [1519063980000, 6.911e-05, 6.911e-05, 6.911e-05, 6.911e-05, 0.0], [1519064040000, 6.935e-05, 6.935e-05, 6.935e-05, 6.935e-05, 6.0], [1519064100000, 6.935e-05, 6.935e-05, 6.935e-05, 6.935e-05, 0.0], [1519064160000, 6.913e-05, 6.913e-05, 6.913e-05, 6.913e-05, 15.0], [1519064220000, 6.913e-05, 6.913e-05, 6.913e-05, 6.913e-05, 44.0], [1519064280000, 6.913e-05, 6.913e-05, 6.913e-05, 6.913e-05, 0.0], [1519064340000, 6.914e-05, 6.914e-05, 6.91e-05, 6.91e-05, 3348.0], [1519064400000, 6.933e-05, 6.933e-05, 6.908e-05, 6.908e-05, 931.0], [1519064460000, 6.908e-05, 6.908e-05, 6.908e-05, 6.908e-05, 0.0], [1519064520000, 6.908e-05, 6.908e-05, 6.908e-05, 6.908e-05, 0.0], [1519064580000, 6.933e-05, 6.933e-05, 6.933e-05, 6.933e-05, 43.0], [1519064640000, 6.901e-05, 6.901e-05, 6.901e-05, 6.901e-05, 28.0], [1519064700000, 6.901e-05, 6.901e-05, 6.901e-05, 6.901e-05, 0.0], [1519064760000, 6.902e-05, 6.902e-05, 6.902e-05, 6.902e-05, 73.0], [1519064820000, 6.902e-05, 6.902e-05, 6.902e-05, 6.902e-05, 5.0], [1519064880000, 6.902e-05, 6.925e-05, 6.902e-05, 6.925e-05, 283.0], [1519064940000, 6.901e-05, 6.901e-05, 6.9e-05, 6.9e-05, 116.0], [1519065000000, 6.9e-05, 6.9e-05, 6.9e-05, 6.9e-05, 29.0], [1519065060000, 6.9e-05, 6.901e-05, 6.9e-05, 6.901e-05, 613.0], [1519065120000, 6.901e-05, 6.901e-05, 6.901e-05, 6.901e-05, 0.0], [1519065180000, 6.9e-05, 6.9e-05, 6.9e-05, 6.9e-05, 144.0], [1519065240000, 6.901e-05, 6.924e-05, 6.901e-05, 6.924e-05, 1806.0], [1519065300000, 6.924e-05, 6.924e-05, 6.924e-05, 6.924e-05, 0.0], [1519065360000, 6.924e-05, 6.924e-05, 6.924e-05, 6.924e-05, 0.0], [1519065420000, 6.902e-05, 6.924e-05, 6.9e-05, 6.9e-05, 1597.0], [1519065480000, 6.9e-05, 6.9e-05, 6.9e-05, 6.9e-05, 0.0], [1519065540000, 6.9e-05, 6.9e-05, 6.9e-05, 6.9e-05, 0.0], [1519065600000, 6.901e-05, 6.92e-05, 6.901e-05, 6.92e-05, 292.0], [1519065660000, 6.902e-05, 6.902e-05, 6.9e-05, 6.9e-05, 618.0], [1519065720000, 6.9e-05, 6.9e-05, 6.9e-05, 6.9e-05, 2510.0], [1519065780000, 6.9e-05, 6.9e-05, 6.9e-05, 6.9e-05, 0.0], [1519065840000, 6.9e-05, 6.9e-05, 6.9e-05, 6.9e-05, 452.0], [1519065900000, 6.9e-05, 6.932e-05, 6.9e-05, 6.932e-05, 2075.0], [1519065960000, 6.932e-05, 6.932e-05, 6.932e-05, 6.932e-05, 0.0], [1519066020000, 6.892e-05, 6.892e-05, 6.892e-05, 6.892e-05, 889.0], [1519066080000, 6.892e-05, 6.892e-05, 6.892e-05, 6.892e-05, 0.0], [1519066140000, 6.902e-05, 6.929e-05, 6.902e-05, 6.929e-05, 5276.0], [1519066200000, 6.928e-05, 6.932e-05, 6.928e-05, 6.932e-05, 1058.0], [1519066260000, 6.929e-05, 6.929e-05, 6.929e-05, 6.929e-05, 624.0], [1519066320000, 6.929e-05, 6.929e-05, 6.929e-05, 6.929e-05, 0.0], [1519066380000, 6.929e-05, 6.929e-05, 6.929e-05, 6.929e-05, 10.0], [1519066440000, 6.915e-05, 6.929e-05, 6.905e-05, 6.928e-05, 197.0], [1519066500000, 6.925e-05, 6.925e-05, 6.925e-05, 6.925e-05, 100.0], [1519066560000, 6.925e-05, 6.925e-05, 6.925e-05, 6.925e-05, 0.0], [1519066620000, 6.925e-05, 6.925e-05, 6.925e-05, 6.925e-05, 0.0], [1519066680000, 6.925e-05, 6.932e-05, 6.925e-05, 6.932e-05, 932.0], [1519066740000, 6.932e-05, 6.932e-05, 6.932e-05, 6.932e-05, 4756.0], [1519066800000, 6.932e-05, 6.933e-05, 6.932e-05, 6.933e-05, 179.0], [1519066860000, 6.932e-05, 6.933e-05, 6.932e-05, 6.932e-05, 564.0], [1519066920000, 6.932e-05, 6.933e-05, 6.932e-05, 6.933e-05, 498.0], [1519066980000, 6.933e-05, 6.933e-05, 6.933e-05, 6.933e-05, 306.0], [1519067040000, 6.932e-05, 6.932e-05, 6.932e-05, 6.932e-05, 817.0], [1519067100000, 6.932e-05, 6.932e-05, 6.932e-05, 6.932e-05, 242.0], [1519067160000, 6.932e-05, 6.932e-05, 6.906e-05, 6.906e-05, 90.0], [1519067220000, 6.935e-05, 6.935e-05, 6.935e-05, 6.935e-05, 100.0], [1519067280000, 6.935e-05, 6.935e-05, 6.935e-05, 6.935e-05, 0.0], [1519067340000, 6.935e-05, 6.935e-05, 6.935e-05, 6.935e-05, 0.0], [1519067400000, 6.935e-05, 6.935e-05, 6.935e-05, 6.935e-05, 0.0], [1519067460000, 6.935e-05, 6.946e-05, 6.935e-05, 6.946e-05, 1579.0], [1519067520000, 6.946e-05, 6.946e-05, 6.946e-05, 6.946e-05, 0.0], [1519067580000, 6.908e-05, 6.908e-05, 6.904e-05, 6.905e-05, 9298.0], [1519067640000, 6.904e-05, 6.906e-05, 6.884e-05, 6.884e-05, 4413.0], [1519067700000, 6.902e-05, 6.903e-05, 6.902e-05, 6.903e-05, 1514.0], [1519067760000, 6.903e-05, 6.903e-05, 6.903e-05, 6.903e-05, 0.0], [1519067820000, 6.883e-05, 6.883e-05, 6.883e-05, 6.883e-05, 32.0], [1519067880000, 6.898e-05, 6.898e-05, 6.898e-05, 6.898e-05, 1100.0], [1519067940000, 6.898e-05, 6.898e-05, 6.898e-05, 6.898e-05, 0.0], [1519068000000, 6.898e-05, 6.898e-05, 6.898e-05, 6.898e-05, 0.0], [1519068060000, 6.898e-05, 6.898e-05, 6.898e-05, 6.898e-05, 0.0], [1519068120000, 6.898e-05, 6.898e-05, 6.898e-05, 6.898e-05, 16.0], [1519068180000, 6.885e-05, 6.885e-05, 6.878e-05, 6.878e-05, 168.0], [1519068240000, 6.878e-05, 6.898e-05, 6.869e-05, 6.898e-05, 383.0], [1519068300000, 6.871e-05, 6.871e-05, 6.871e-05, 6.871e-05, 223.0], [1519068360000, 6.871e-05, 6.871e-05, 6.871e-05, 6.871e-05, 1183.0], [1519068420000, 6.871e-05, 6.871e-05, 6.871e-05, 6.871e-05, 414.0], [1519068480000, 6.871e-05, 6.871e-05, 6.871e-05, 6.871e-05, 0.0], [1519068540000, 6.888e-05, 6.888e-05, 6.888e-05, 6.888e-05, 142.0], [1519068600000, 6.871e-05, 6.9e-05, 6.871e-05, 6.9e-05, 640.0], [1519068660000, 6.9e-05, 6.9e-05, 6.9e-05, 6.9e-05, 150.0], [1519068720000, 6.898e-05, 6.898e-05, 6.866e-05, 6.896e-05, 1697.0], [1519068780000, 6.866e-05, 6.866e-05, 6.866e-05, 6.866e-05, 133.0], [1519068840000, 6.866e-05, 6.866e-05, 6.866e-05, 6.866e-05, 0.0], [1519068900000, 6.866e-05, 6.866e-05, 6.866e-05, 6.866e-05, 0.0], [1519068960000, 6.889e-05, 6.899e-05, 6.889e-05, 6.899e-05, 1537.0], [1519069020000, 6.88e-05, 6.9e-05, 6.88e-05, 6.9e-05, 2015.0], [1519069080000, 6.9e-05, 6.9e-05, 6.881e-05, 6.9e-05, 667.0], [1519069140000, 6.9e-05, 6.9e-05, 6.9e-05, 6.9e-05, 767.0], [1519069200000, 6.9e-05, 6.9e-05, 6.9e-05, 6.9e-05, 0.0], [1519069260000, 6.89e-05, 6.89e-05, 6.89e-05, 6.89e-05, 66.0], [1519069320000, 6.899e-05, 6.9e-05, 6.899e-05, 6.9e-05, 2756.0], [1519069380000, 6.9e-05, 6.9e-05, 6.88e-05, 6.9e-05, 966.0], [1519069440000, 6.9e-05, 6.9e-05, 6.88e-05, 6.9e-05, 61.0], [1519069500000, 6.9e-05, 6.9e-05, 6.9e-05, 6.9e-05, 0.0], [1519069560000, 6.88e-05, 6.88e-05, 6.88e-05, 6.88e-05, 331.0], [1519069620000, 6.9e-05, 6.929e-05, 6.9e-05, 6.929e-05, 1513.0], [1519069680000, 6.902e-05, 6.902e-05, 6.902e-05, 6.902e-05, 107.0], [1519069740000, 6.902e-05, 6.935e-05, 6.902e-05, 6.934e-05, 746.0], [1519069800000, 6.933e-05, 6.933e-05, 6.905e-05, 6.905e-05, 274.0], [1519069860000, 6.905e-05, 6.905e-05, 6.905e-05, 6.905e-05, 0.0], [1519069920000, 6.905e-05, 6.905e-05, 6.905e-05, 6.905e-05, 593.0], [1519069980000, 6.905e-05, 6.905e-05, 6.905e-05, 6.905e-05, 826.0], [1519070040000, 6.902e-05, 6.902e-05, 6.902e-05, 6.902e-05, 456.0], [1519070100000, 6.902e-05, 6.902e-05, 6.902e-05, 6.902e-05, 458.0], [1519070160000, 6.902e-05, 6.902e-05, 6.902e-05, 6.902e-05, 609.0], [1519070220000, 6.902e-05, 6.902e-05, 6.902e-05, 6.902e-05, 201.0], [1519070280000, 6.902e-05, 6.902e-05, 6.902e-05, 6.902e-05, 0.0], [1519070340000, 6.932e-05, 6.932e-05, 6.932e-05, 6.932e-05, 259.0], [1519070400000, 6.932e-05, 6.932e-05, 6.932e-05, 6.932e-05, 65.0], [1519070460000, 6.932e-05, 6.932e-05, 6.932e-05, 6.932e-05, 0.0], [1519070520000, 6.932e-05, 6.932e-05, 6.932e-05, 6.932e-05, 0.0], [1519070580000, 6.932e-05, 6.932e-05, 6.932e-05, 6.932e-05, 655.0], [1519070640000, 6.932e-05, 6.933e-05, 6.908e-05, 6.933e-05, 771.0], [1519070700000, 6.933e-05, 6.933e-05, 6.933e-05, 6.933e-05, 172.0], [1519070760000, 6.918e-05, 6.918e-05, 6.918e-05, 6.918e-05, 44.0], [1519070820000, 6.918e-05, 6.918e-05, 6.918e-05, 6.918e-05, 0.0], [1519070880000, 6.918e-05, 6.918e-05, 6.905e-05, 6.918e-05, 810.0], [1519070940000, 6.918e-05, 6.918e-05, 6.918e-05, 6.918e-05, 0.0], [1519071000000, 6.92e-05, 6.92e-05, 6.92e-05, 6.92e-05, 332.0], [1519071060000, 6.92e-05, 6.92e-05, 6.92e-05, 6.92e-05, 0.0], [1519071120000, 6.922e-05, 6.923e-05, 6.921e-05, 6.921e-05, 5835.0], [1519071180000, 6.921e-05, 6.921e-05, 6.921e-05, 6.921e-05, 18.0], [1519071240000, 6.921e-05, 6.921e-05, 6.921e-05, 6.921e-05, 738.0], [1519071300000, 6.92e-05, 6.92e-05, 6.902e-05, 6.902e-05, 187.0], [1519071360000, 6.902e-05, 6.902e-05, 6.902e-05, 6.902e-05, 0.0], [1519071420000, 6.902e-05, 6.947e-05, 6.902e-05, 6.947e-05, 206.0], [1519071480000, 6.947e-05, 6.947e-05, 6.947e-05, 6.947e-05, 40.0], [1519071540000, 6.96e-05, 6.973e-05, 6.905e-05, 6.905e-05, 520.0], [1519071600000, 6.93e-05, 6.93e-05, 6.922e-05, 6.922e-05, 202.0], [1519071660000, 6.925e-05, 6.925e-05, 6.925e-05, 6.925e-05, 105.0], [1519071720000, 6.925e-05, 6.925e-05, 6.925e-05, 6.925e-05, 0.0], [1519071780000, 6.921e-05, 6.921e-05, 6.921e-05, 6.921e-05, 38.0], [1519071840000, 6.926e-05, 6.926e-05, 6.92e-05, 6.92e-05, 633.0], [1519071900000, 6.903e-05, 6.903e-05, 6.902e-05, 6.902e-05, 320.0], [1519071960000, 6.902e-05, 6.902e-05, 6.902e-05, 6.902e-05, 99.0], [1519072020000, 6.902e-05, 6.902e-05, 6.902e-05, 6.902e-05, 0.0], [1519072080000, 6.902e-05, 6.902e-05, 6.902e-05, 6.902e-05, 0.0], [1519072140000, 6.902e-05, 6.902e-05, 6.902e-05, 6.902e-05, 589.0], [1519072200000, 6.914e-05, 6.921e-05, 6.914e-05, 6.921e-05, 34.0], [1519072260000, 6.921e-05, 6.921e-05, 6.921e-05, 6.921e-05, 0.0], [1519072320000, 6.914e-05, 6.914e-05, 6.9e-05, 6.9e-05, 67.0], [1519072380000, 6.913e-05, 6.921e-05, 6.9e-05, 6.913e-05, 991.0], [1519072440000, 6.956e-05, 6.956e-05, 6.9e-05, 6.907e-05, 962.0], [1519072500000, 6.91e-05, 6.91e-05, 6.9e-05, 6.9e-05, 3135.0], [1519072560000, 6.897e-05, 6.897e-05, 6.897e-05, 6.897e-05, 25.0], [1519072620000, 6.897e-05, 6.897e-05, 6.897e-05, 6.897e-05, 430.0], [1519072680000, 6.897e-05, 6.897e-05, 6.897e-05, 6.897e-05, 90.0], [1519072740000, 6.897e-05, 6.9e-05, 6.897e-05, 6.9e-05, 355.0], [1519072800000, 6.923e-05, 6.923e-05, 6.897e-05, 6.897e-05, 795.0], [1519072860000, 6.921e-05, 6.921e-05, 6.896e-05, 6.896e-05, 955.0], [1519072920000, 6.896e-05, 6.896e-05, 6.862e-05, 6.863e-05, 1422.0], [1519072980000, 6.863e-05, 6.863e-05, 6.862e-05, 6.863e-05, 1744.0], [1519073040000, 6.863e-05, 6.863e-05, 6.863e-05, 6.863e-05, 1344.0], [1519073100000, 6.863e-05, 6.863e-05, 6.862e-05, 6.862e-05, 1547.0], [1519073160000, 6.862e-05, 6.862e-05, 6.86e-05, 6.861e-05, 3686.0], [1519073220000, 6.861e-05, 6.861e-05, 6.86e-05, 6.861e-05, 233.0], [1519073280000, 6.86e-05, 6.86e-05, 6.86e-05, 6.86e-05, 10.0], [1519073340000, 6.861e-05, 6.861e-05, 6.86e-05, 6.86e-05, 1015.0], [1519073400000, 6.861e-05, 6.861e-05, 6.861e-05, 6.861e-05, 758.0], [1519073460000, 6.86e-05, 6.861e-05, 6.86e-05, 6.861e-05, 785.0], [1519073520000, 6.861e-05, 6.861e-05, 6.861e-05, 6.861e-05, 0.0], [1519073580000, 6.863e-05, 6.863e-05, 6.863e-05, 6.863e-05, 167.0], [1519073640000, 6.863e-05, 6.863e-05, 6.863e-05, 6.863e-05, 100.0], [1519073700000, 6.863e-05, 6.863e-05, 6.863e-05, 6.863e-05, 0.0], [1519073760000, 6.863e-05, 6.863e-05, 6.863e-05, 6.863e-05, 6000.0], [1519073820000, 6.863e-05, 6.863e-05, 6.863e-05, 6.863e-05, 15.0], [1519073880000, 6.863e-05, 6.863e-05, 6.86e-05, 6.863e-05, 8317.0], [1519073940000, 6.863e-05, 6.863e-05, 6.86e-05, 6.863e-05, 1021.0], [1519074000000, 6.86e-05, 6.86e-05, 6.856e-05, 6.856e-05, 1709.0], [1519074060000, 6.856e-05, 6.856e-05, 6.856e-05, 6.856e-05, 0.0], [1519074120000, 6.856e-05, 6.856e-05, 6.856e-05, 6.856e-05, 0.0], [1519074180000, 6.863e-05, 6.863e-05, 6.863e-05, 6.863e-05, 456.0], [1519074240000, 6.863e-05, 6.863e-05, 6.863e-05, 6.863e-05, 0.0], [1519074300000, 6.856e-05, 6.856e-05, 6.855e-05, 6.855e-05, 15883.0], [1519074360000, 6.856e-05, 6.856e-05, 6.856e-05, 6.856e-05, 81.0], [1519074420000, 6.856e-05, 6.856e-05, 6.855e-05, 6.856e-05, 298.0], [1519074480000, 6.856e-05, 6.856e-05, 6.855e-05, 6.856e-05, 302.0], [1519074540000, 6.856e-05, 6.856e-05, 6.841e-05, 6.841e-05, 1023.0], [1519074600000, 6.841e-05, 6.841e-05, 6.841e-05, 6.841e-05, 0.0], [1519074660000, 6.841e-05, 6.841e-05, 6.841e-05, 6.841e-05, 1023.0], [1519074720000, 6.841e-05, 6.841e-05, 6.841e-05, 6.841e-05, 0.0], [1519074780000, 6.855e-05, 6.855e-05, 6.855e-05, 6.855e-05, 10.0], [1519074840000, 6.855e-05, 6.855e-05, 6.855e-05, 6.855e-05, 0.0], [1519074900000, 6.854e-05, 6.855e-05, 6.841e-05, 6.841e-05, 167.0], [1519074960000, 6.855e-05, 6.863e-05, 6.855e-05, 6.863e-05, 1145.0], [1519075020000, 6.863e-05, 6.863e-05, 6.863e-05, 6.863e-05, 0.0], [1519075080000, 6.888e-05, 6.889e-05, 6.843e-05, 6.843e-05, 66.0], [1519075140000, 6.843e-05, 6.843e-05, 6.843e-05, 6.843e-05, 344.0], [1519075200000, 6.89e-05, 6.89e-05, 6.845e-05, 6.845e-05, 416.0], [1519075260000, 6.886e-05, 6.89e-05, 6.886e-05, 6.89e-05, 4624.0], [1519075320000, 6.89e-05, 6.89e-05, 6.86e-05, 6.86e-05, 1187.0], [1519075380000, 6.844e-05, 6.844e-05, 6.844e-05, 6.844e-05, 68.0], [1519075440000, 6.844e-05, 6.844e-05, 6.844e-05, 6.844e-05, 0.0], [1519075500000, 6.844e-05, 6.844e-05, 6.844e-05, 6.844e-05, 0.0], [1519075560000, 6.844e-05, 6.844e-05, 6.844e-05, 6.844e-05, 0.0], [1519075620000, 6.87e-05, 6.87e-05, 6.87e-05, 6.87e-05, 30.0], [1519075680000, 6.88e-05, 6.88e-05, 6.88e-05, 6.88e-05, 1475.0], [1519075740000, 6.88e-05, 6.88e-05, 6.876e-05, 6.876e-05, 426.0], [1519075800000, 6.875e-05, 6.875e-05, 6.875e-05, 6.875e-05, 370.0], [1519075860000, 6.844e-05, 6.844e-05, 6.842e-05, 6.842e-05, 129.0], [1519075920000, 6.87e-05, 6.87e-05, 6.87e-05, 6.87e-05, 963.0], [1519075980000, 6.851e-05, 6.876e-05, 6.851e-05, 6.876e-05, 303.0], [1519076040000, 6.876e-05, 6.876e-05, 6.876e-05, 6.876e-05, 0.0], [1519076100000, 6.86e-05, 6.868e-05, 6.86e-05, 6.868e-05, 693.0], [1519076160000, 6.861e-05, 6.889e-05, 6.861e-05, 6.889e-05, 649.0], [1519076220000, 6.889e-05, 6.889e-05, 6.889e-05, 6.889e-05, 0.0], [1519076280000, 6.889e-05, 6.89e-05, 6.861e-05, 6.861e-05, 4751.0], [1519076340000, 6.881e-05, 6.881e-05, 6.881e-05, 6.881e-05, 515.0], [1519076400000, 6.881e-05, 6.881e-05, 6.881e-05, 6.881e-05, 0.0], [1519076460000, 6.853e-05, 6.853e-05, 6.853e-05, 6.853e-05, 58.0], [1519076520000, 6.876e-05, 6.877e-05, 6.876e-05, 6.877e-05, 1460.0], [1519076580000, 6.877e-05, 6.877e-05, 6.877e-05, 6.877e-05, 0.0], [1519076640000, 6.877e-05, 6.877e-05, 6.876e-05, 6.876e-05, 336.0], [1519076700000, 6.876e-05, 6.876e-05, 6.876e-05, 6.876e-05, 372.0], [1519076760000, 6.876e-05, 6.876e-05, 6.876e-05, 6.876e-05, 5965.0], [1519076820000, 6.876e-05, 6.896e-05, 6.876e-05, 6.877e-05, 2830.0], [1519076880000, 6.878e-05, 6.878e-05, 6.876e-05, 6.877e-05, 585.0], [1519076940000, 6.876e-05, 6.903e-05, 6.876e-05, 6.876e-05, 9756.0], [1519077000000, 6.876e-05, 6.876e-05, 6.876e-05, 6.876e-05, 0.0], [1519077060000, 6.876e-05, 6.876e-05, 6.876e-05, 6.876e-05, 0.0], [1519077120000, 6.902e-05, 6.902e-05, 6.902e-05, 6.902e-05, 1062.0], [1519077180000, 6.902e-05, 6.902e-05, 6.902e-05, 6.902e-05, 55.0], [1519077240000, 6.877e-05, 6.877e-05, 6.877e-05, 6.877e-05, 114.0], [1519077300000, 6.878e-05, 6.878e-05, 6.877e-05, 6.877e-05, 159.0], [1519077360000, 6.877e-05, 6.877e-05, 6.877e-05, 6.877e-05, 353.0], [1519077420000, 6.877e-05, 6.877e-05, 6.877e-05, 6.877e-05, 0.0], [1519077480000, 6.877e-05, 6.877e-05, 6.877e-05, 6.877e-05, 0.0], [1519077540000, 6.904e-05, 6.905e-05, 6.904e-05, 6.904e-05, 5930.0], [1519077600000, 6.904e-05, 6.904e-05, 6.904e-05, 6.904e-05, 0.0], [1519077660000, 6.904e-05, 6.904e-05, 6.904e-05, 6.904e-05, 0.0], [1519077720000, 6.936e-05, 6.936e-05, 6.936e-05, 6.936e-05, 122.0], [1519077780000, 6.936e-05, 6.936e-05, 6.936e-05, 6.936e-05, 0.0], [1519077840000, 6.902e-05, 6.902e-05, 6.902e-05, 6.902e-05, 2.0], [1519077900000, 6.9e-05, 6.9e-05, 6.876e-05, 6.876e-05, 1045.0], [1519077960000, 6.876e-05, 6.876e-05, 6.876e-05, 6.876e-05, 0.0], [1519078020000, 6.878e-05, 6.878e-05, 6.877e-05, 6.877e-05, 5162.0], [1519078080000, 6.877e-05, 6.877e-05, 6.877e-05, 6.877e-05, 0.0], [1519078140000, 6.877e-05, 6.877e-05, 6.877e-05, 6.877e-05, 0.0], [1519078200000, 6.904e-05, 6.904e-05, 6.904e-05, 6.904e-05, 15.0], [1519078260000, 6.904e-05, 6.904e-05, 6.904e-05, 6.904e-05, 0.0], [1519078320000, 6.904e-05, 6.904e-05, 6.904e-05, 6.904e-05, 0.0], [1519078380000, 6.878e-05, 6.878e-05, 6.878e-05, 6.878e-05, 24.0], [1519078440000, 6.904e-05, 6.904e-05, 6.877e-05, 6.877e-05, 407.0], [1519078500000, 6.877e-05, 6.877e-05, 6.877e-05, 6.877e-05, 370.0], [1519078560000, 6.878e-05, 6.878e-05, 6.878e-05, 6.878e-05, 19.0], [1519078620000, 6.878e-05, 6.878e-05, 6.878e-05, 6.878e-05, 0.0], [1519078680000, 6.902e-05, 6.902e-05, 6.878e-05, 6.878e-05, 111.0], [1519078740000, 6.878e-05, 6.878e-05, 6.878e-05, 6.878e-05, 1140.0], [1519078800000, 6.878e-05, 6.878e-05, 6.878e-05, 6.878e-05, 0.0], [1519078860000, 6.877e-05, 6.877e-05, 6.876e-05, 6.876e-05, 1944.0], [1519078920000, 6.876e-05, 6.876e-05, 6.876e-05, 6.876e-05, 130.0], [1519078980000, 6.876e-05, 6.876e-05, 6.876e-05, 6.876e-05, 69.0], [1519079040000, 6.876e-05, 6.876e-05, 6.876e-05, 6.876e-05, 0.0], [1519079100000, 6.876e-05, 6.897e-05, 6.876e-05, 6.897e-05, 2644.0], [1519079160000, 6.897e-05, 6.897e-05, 6.897e-05, 6.897e-05, 0.0], [1519079220000, 6.876e-05, 6.897e-05, 6.876e-05, 6.897e-05, 370.0], [1519079280000, 6.897e-05, 6.897e-05, 6.897e-05, 6.897e-05, 505.0], [1519079340000, 6.897e-05, 6.897e-05, 6.897e-05, 6.897e-05, 189.0], [1519079400000, 6.897e-05, 6.897e-05, 6.897e-05, 6.897e-05, 213.0], [1519079460000, 6.897e-05, 6.897e-05, 6.897e-05, 6.897e-05, 144.0], [1519079520000, 6.897e-05, 6.897e-05, 6.876e-05, 6.876e-05, 6070.0], [1519079580000, 6.876e-05, 6.876e-05, 6.876e-05, 6.876e-05, 903.0], [1519079640000, 6.882e-05, 6.882e-05, 6.882e-05, 6.882e-05, 20.0], [1519079700000, 6.882e-05, 6.882e-05, 6.882e-05, 6.882e-05, 0.0], [1519079760000, 6.882e-05, 6.882e-05, 6.876e-05, 6.876e-05, 93.0], [1519079820000, 6.896e-05, 6.896e-05, 6.877e-05, 6.894e-05, 485.0], [1519079880000, 6.894e-05, 6.894e-05, 6.894e-05, 6.894e-05, 0.0], [1519079940000, 6.881e-05, 6.881e-05, 6.877e-05, 6.877e-05, 245.0], [1519080000000, 6.877e-05, 6.877e-05, 6.877e-05, 6.877e-05, 614.0], [1519080060000, 6.877e-05, 6.877e-05, 6.877e-05, 6.877e-05, 0.0], [1519080120000, 6.877e-05, 6.877e-05, 6.877e-05, 6.877e-05, 0.0], [1519080180000, 6.877e-05, 6.877e-05, 6.876e-05, 6.876e-05, 384.0], [1519080240000, 6.876e-05, 6.876e-05, 6.876e-05, 6.876e-05, 0.0], [1519080300000, 6.876e-05, 6.876e-05, 6.876e-05, 6.876e-05, 57.0], [1519080360000, 6.876e-05, 6.876e-05, 6.876e-05, 6.876e-05, 0.0], [1519080420000, 6.876e-05, 6.876e-05, 6.876e-05, 6.876e-05, 0.0], [1519080480000, 6.876e-05, 6.893e-05, 6.876e-05, 6.893e-05, 1139.0], [1519080540000, 6.876e-05, 6.876e-05, 6.876e-05, 6.876e-05, 100.0], [1519080600000, 6.876e-05, 6.876e-05, 6.876e-05, 6.876e-05, 0.0], [1519080660000, 6.876e-05, 6.876e-05, 6.876e-05, 6.876e-05, 0.0], [1519080720000, 6.877e-05, 6.877e-05, 6.866e-05, 6.866e-05, 1345.0], [1519080780000, 6.866e-05, 6.866e-05, 6.866e-05, 6.866e-05, 0.0], [1519080840000, 6.866e-05, 6.866e-05, 6.864e-05, 6.864e-05, 146.0], [1519080900000, 6.865e-05, 6.865e-05, 6.865e-05, 6.865e-05, 70.0], [1519080960000, 6.865e-05, 6.865e-05, 6.865e-05, 6.865e-05, 84.0], [1519081020000, 6.865e-05, 6.865e-05, 6.865e-05, 6.865e-05, 0.0], [1519081080000, 6.865e-05, 6.865e-05, 6.86e-05, 6.86e-05, 156.0], [1519081140000, 6.865e-05, 6.865e-05, 6.865e-05, 6.865e-05, 64.0], [1519081200000, 6.865e-05, 6.865e-05, 6.865e-05, 6.865e-05, 73.0], [1519081260000, 6.865e-05, 6.891e-05, 6.854e-05, 6.889e-05, 9184.0], [1519081320000, 6.889e-05, 6.889e-05, 6.889e-05, 6.889e-05, 0.0], [1519081380000, 6.889e-05, 6.889e-05, 6.889e-05, 6.889e-05, 0.0], [1519081440000, 6.889e-05, 6.889e-05, 6.889e-05, 6.889e-05, 0.0], [1519081500000, 6.88e-05, 6.889e-05, 6.88e-05, 6.889e-05, 493.0], [1519081560000, 6.87e-05, 6.886e-05, 6.859e-05, 6.886e-05, 300.0], [1519081620000, 6.88e-05, 6.881e-05, 6.88e-05, 6.881e-05, 568.0], [1519081680000, 6.888e-05, 6.89e-05, 6.888e-05, 6.89e-05, 380.0], [1519081740000, 6.891e-05, 6.891e-05, 6.891e-05, 6.891e-05, 1770.0], [1519081800000, 6.881e-05, 6.881e-05, 6.881e-05, 6.881e-05, 5645.0], [1519081860000, 6.881e-05, 6.881e-05, 6.881e-05, 6.881e-05, 0.0], [1519081920000, 6.88e-05, 6.88e-05, 6.88e-05, 6.88e-05, 90.0], [1519081980000, 6.88e-05, 6.88e-05, 6.86e-05, 6.86e-05, 1728.0], [1519082040000, 6.86e-05, 6.86e-05, 6.86e-05, 6.86e-05, 0.0], [1519082100000, 6.86e-05, 6.86e-05, 6.86e-05, 6.86e-05, 0.0], [1519082160000, 6.861e-05, 6.861e-05, 6.861e-05, 6.861e-05, 46.0], [1519082220000, 6.861e-05, 6.861e-05, 6.861e-05, 6.861e-05, 74.0], [1519082280000, 6.88e-05, 6.884e-05, 6.88e-05, 6.884e-05, 305.0], [1519082340000, 6.884e-05, 6.891e-05, 6.884e-05, 6.891e-05, 400.0], [1519082400000, 6.862e-05, 6.862e-05, 6.862e-05, 6.862e-05, 3.0], [1519082460000, 6.863e-05, 6.863e-05, 6.863e-05, 6.863e-05, 191.0], [1519082520000, 6.863e-05, 6.863e-05, 6.863e-05, 6.863e-05, 0.0], [1519082580000, 6.863e-05, 6.863e-05, 6.863e-05, 6.863e-05, 329.0], [1519082640000, 6.863e-05, 6.863e-05, 6.863e-05, 6.863e-05, 0.0], [1519082700000, 6.89e-05, 6.89e-05, 6.863e-05, 6.863e-05, 375.0], [1519082760000, 6.888e-05, 6.888e-05, 6.888e-05, 6.888e-05, 25.0], [1519082820000, 6.888e-05, 6.888e-05, 6.888e-05, 6.888e-05, 0.0], [1519082880000, 6.888e-05, 6.888e-05, 6.888e-05, 6.888e-05, 0.0], [1519082940000, 6.863e-05, 6.863e-05, 6.863e-05, 6.863e-05, 144.0], [1519083000000, 6.861e-05, 6.861e-05, 6.861e-05, 6.861e-05, 3.0], [1519083060000, 6.863e-05, 6.886e-05, 6.861e-05, 6.861e-05, 93.0], [1519083120000, 6.886e-05, 6.886e-05, 6.861e-05, 6.861e-05, 92.0], [1519083180000, 6.861e-05, 6.861e-05, 6.861e-05, 6.861e-05, 313.0], [1519083240000, 6.86e-05, 6.86e-05, 6.86e-05, 6.86e-05, 5.0], [1519083300000, 6.86e-05, 6.86e-05, 6.86e-05, 6.86e-05, 0.0], [1519083360000, 6.86e-05, 6.86e-05, 6.86e-05, 6.86e-05, 0.0], [1519083420000, 6.86e-05, 6.86e-05, 6.86e-05, 6.86e-05, 402.0], [1519083480000, 6.86e-05, 6.86e-05, 6.86e-05, 6.86e-05, 30.0], [1519083540000, 6.86e-05, 6.86e-05, 6.86e-05, 6.86e-05, 15.0], [1519083600000, 6.86e-05, 6.86e-05, 6.86e-05, 6.86e-05, 0.0], [1519083660000, 6.86e-05, 6.86e-05, 6.86e-05, 6.86e-05, 0.0], [1519083720000, 6.86e-05, 6.86e-05, 6.86e-05, 6.86e-05, 601.0], [1519083780000, 6.86e-05, 6.86e-05, 6.86e-05, 6.86e-05, 88.0], [1519083840000, 6.86e-05, 6.86e-05, 6.86e-05, 6.86e-05, 0.0], [1519083900000, 6.86e-05, 6.86e-05, 6.854e-05, 6.86e-05, 2887.0], [1519083960000, 6.86e-05, 6.86e-05, 6.86e-05, 6.86e-05, 30.0], [1519084020000, 6.86e-05, 6.86e-05, 6.86e-05, 6.86e-05, 0.0], [1519084080000, 6.86e-05, 6.86e-05, 6.86e-05, 6.86e-05, 0.0], [1519084140000, 6.86e-05, 6.86e-05, 6.86e-05, 6.86e-05, 260.0], [1519084200000, 6.86e-05, 6.86e-05, 6.86e-05, 6.86e-05, 0.0], [1519084260000, 6.86e-05, 6.86e-05, 6.86e-05, 6.86e-05, 0.0], [1519084320000, 6.854e-05, 6.854e-05, 6.854e-05, 6.854e-05, 1083.0], [1519084380000, 6.854e-05, 6.854e-05, 6.854e-05, 6.854e-05, 13.0], [1519084440000, 6.854e-05, 6.854e-05, 6.854e-05, 6.854e-05, 0.0], [1519084500000, 6.854e-05, 6.854e-05, 6.854e-05, 6.854e-05, 23.0], [1519084560000, 6.854e-05, 6.854e-05, 6.854e-05, 6.854e-05, 119.0], [1519084620000, 6.854e-05, 6.854e-05, 6.854e-05, 6.854e-05, 52.0], [1519084680000, 6.854e-05, 6.854e-05, 6.854e-05, 6.854e-05, 814.0], [1519084740000, 6.854e-05, 6.854e-05, 6.854e-05, 6.854e-05, 0.0], [1519084800000, 6.854e-05, 6.854e-05, 6.854e-05, 6.854e-05, 0.0], [1519084860000, 6.854e-05, 6.854e-05, 6.854e-05, 6.854e-05, 135.0], [1519084920000, 6.854e-05, 6.859e-05, 6.854e-05, 6.859e-05, 765.0], [1519084980000, 6.854e-05, 6.854e-05, 6.854e-05, 6.854e-05, 339.0], [1519085040000, 6.854e-05, 6.854e-05, 6.854e-05, 6.854e-05, 0.0], [1519085100000, 6.854e-05, 6.854e-05, 6.854e-05, 6.854e-05, 0.0], [1519085160000, 6.852e-05, 6.854e-05, 6.852e-05, 6.854e-05, 1942.0], [1519085220000, 6.854e-05, 6.854e-05, 6.854e-05, 6.854e-05, 0.0], [1519085280000, 6.854e-05, 6.854e-05, 6.854e-05, 6.854e-05, 0.0], [1519085340000, 6.841e-05, 6.841e-05, 6.841e-05, 6.841e-05, 201.0], [1519085400000, 6.841e-05, 6.841e-05, 6.841e-05, 6.841e-05, 655.0], [1519085460000, 6.835e-05, 6.835e-05, 6.833e-05, 6.833e-05, 227.0], [1519085520000, 6.83e-05, 6.841e-05, 6.823e-05, 6.823e-05, 1717.0], [1519085580000, 6.824e-05, 6.824e-05, 6.81e-05, 6.81e-05, 962.0], [1519085640000, 6.806e-05, 6.806e-05, 6.801e-05, 6.801e-05, 3194.0], [1519085700000, 6.805e-05, 6.806e-05, 6.8e-05, 6.8e-05, 6920.0], [1519085760000, 6.8e-05, 6.806e-05, 6.8e-05, 6.806e-05, 2928.0], [1519085820000, 6.8e-05, 6.806e-05, 6.8e-05, 6.801e-05, 411.0], [1519085880000, 6.806e-05, 6.806e-05, 6.806e-05, 6.806e-05, 451.0], [1519085940000, 6.806e-05, 6.81e-05, 6.806e-05, 6.81e-05, 1299.0], [1519086000000, 6.81e-05, 6.81e-05, 6.81e-05, 6.81e-05, 100.0], [1519086060000, 6.801e-05, 6.81e-05, 6.801e-05, 6.801e-05, 2421.0], [1519086120000, 6.801e-05, 6.801e-05, 6.8e-05, 6.8e-05, 4542.0], [1519086180000, 6.8e-05, 6.8e-05, 6.8e-05, 6.8e-05, 759.0], [1519086240000, 6.8e-05, 6.8e-05, 6.8e-05, 6.8e-05, 0.0], [1519086300000, 6.835e-05, 6.836e-05, 6.835e-05, 6.836e-05, 184.0], [1519086360000, 6.803e-05, 6.804e-05, 6.801e-05, 6.804e-05, 231.0], [1519086420000, 6.804e-05, 6.804e-05, 6.793e-05, 6.793e-05, 1087.0], [1519086480000, 6.793e-05, 6.793e-05, 6.76e-05, 6.76e-05, 6104.0], [1519086540000, 6.76e-05, 6.803e-05, 6.76e-05, 6.761e-05, 4037.0], [1519086600000, 6.761e-05, 6.796e-05, 6.758e-05, 6.758e-05, 8195.0], [1519086660000, 6.758e-05, 6.761e-05, 6.749e-05, 6.76e-05, 2130.0], [1519086720000, 6.752e-05, 6.792e-05, 6.752e-05, 6.753e-05, 2477.0], [1519086780000, 6.765e-05, 6.809e-05, 6.765e-05, 6.809e-05, 209.0], [1519086840000, 6.809e-05, 6.809e-05, 6.809e-05, 6.809e-05, 0.0], [1519086900000, 6.767e-05, 6.81e-05, 6.767e-05, 6.792e-05, 448.0], [1519086960000, 6.792e-05, 6.792e-05, 6.792e-05, 6.792e-05, 0.0], [1519087020000, 6.789e-05, 6.789e-05, 6.789e-05, 6.789e-05, 147.0], [1519087080000, 6.75e-05, 6.785e-05, 6.75e-05, 6.785e-05, 173.0], [1519087140000, 6.749e-05, 6.774e-05, 6.701e-05, 6.762e-05, 3249.0], [1519087200000, 6.762e-05, 6.762e-05, 6.701e-05, 6.701e-05, 4549.0], [1519087260000, 6.759e-05, 6.765e-05, 6.701e-05, 6.759e-05, 3297.0], [1519087320000, 6.761e-05, 6.763e-05, 6.759e-05, 6.759e-05, 495.0], [1519087380000, 6.759e-05, 6.759e-05, 6.759e-05, 6.759e-05, 734.0], [1519087440000, 6.762e-05, 6.763e-05, 6.759e-05, 6.759e-05, 2012.0], [1519087500000, 6.759e-05, 6.759e-05, 6.759e-05, 6.759e-05, 220.0], [1519087560000, 6.759e-05, 6.759e-05, 6.707e-05, 6.707e-05, 2712.0], [1519087620000, 6.716e-05, 6.716e-05, 6.716e-05, 6.716e-05, 610.0], [1519087680000, 6.707e-05, 6.707e-05, 6.701e-05, 6.701e-05, 3320.0], [1519087740000, 6.701e-05, 6.701e-05, 6.701e-05, 6.701e-05, 0.0], [1519087800000, 6.748e-05, 6.748e-05, 6.701e-05, 6.746e-05, 204.0], [1519087860000, 6.746e-05, 6.746e-05, 6.746e-05, 6.746e-05, 0.0], [1519087920000, 6.72e-05, 6.72e-05, 6.701e-05, 6.72e-05, 3566.0], [1519087980000, 6.72e-05, 6.72e-05, 6.72e-05, 6.72e-05, 774.0], [1519088040000, 6.72e-05, 6.75e-05, 6.72e-05, 6.75e-05, 4139.0], [1519088100000, 6.74e-05, 6.74e-05, 6.735e-05, 6.735e-05, 2891.0], [1519088160000, 6.735e-05, 6.735e-05, 6.735e-05, 6.735e-05, 482.0], [1519088220000, 6.735e-05, 6.735e-05, 6.728e-05, 6.728e-05, 1877.0], [1519088280000, 6.728e-05, 6.728e-05, 6.728e-05, 6.728e-05, 233.0], [1519088340000, 6.728e-05, 6.728e-05, 6.728e-05, 6.728e-05, 175.0], [1519088400000, 6.728e-05, 6.728e-05, 6.72e-05, 6.72e-05, 320.0], [1519088460000, 6.72e-05, 6.72e-05, 6.72e-05, 6.72e-05, 0.0], [1519088520000, 6.72e-05, 6.72e-05, 6.7e-05, 6.7e-05, 608.0], [1519088580000, 6.7e-05, 6.72e-05, 6.682e-05, 6.72e-05, 3301.0], [1519088640000, 6.719e-05, 6.719e-05, 6.682e-05, 6.684e-05, 514.0], [1519088700000, 6.686e-05, 6.686e-05, 6.686e-05, 6.686e-05, 3898.0], [1519088760000, 6.725e-05, 6.728e-05, 6.725e-05, 6.728e-05, 400.0], [1519088820000, 6.697e-05, 6.697e-05, 6.697e-05, 6.697e-05, 517.0], [1519088880000, 6.683e-05, 6.683e-05, 6.68e-05, 6.68e-05, 490.0], [1519088940000, 6.68e-05, 6.68e-05, 6.668e-05, 6.679e-05, 2443.0], [1519089000000, 6.679e-05, 6.679e-05, 6.669e-05, 6.679e-05, 299.0], [1519089060000, 6.669e-05, 6.721e-05, 6.667e-05, 6.721e-05, 2463.0], [1519089120000, 6.721e-05, 6.721e-05, 6.721e-05, 6.721e-05, 0.0], [1519089180000, 6.721e-05, 6.721e-05, 6.721e-05, 6.721e-05, 0.0], [1519089240000, 6.719e-05, 6.719e-05, 6.719e-05, 6.719e-05, 100.0], [1519089300000, 6.719e-05, 6.719e-05, 6.719e-05, 6.719e-05, 47.0], [1519089360000, 6.719e-05, 6.719e-05, 6.719e-05, 6.719e-05, 178.0], [1519089420000, 6.719e-05, 6.72e-05, 6.719e-05, 6.72e-05, 809.0], [1519089480000, 6.699e-05, 6.699e-05, 6.699e-05, 6.699e-05, 70.0], [1519089540000, 6.699e-05, 6.699e-05, 6.699e-05, 6.699e-05, 0.0], [1519089600000, 6.68e-05, 6.68e-05, 6.665e-05, 6.68e-05, 1869.0], [1519089660000, 6.67e-05, 6.695e-05, 6.662e-05, 6.662e-05, 3141.0], [1519089720000, 6.691e-05, 6.691e-05, 6.691e-05, 6.691e-05, 149.0], [1519089780000, 6.691e-05, 6.691e-05, 6.691e-05, 6.691e-05, 0.0], [1519089840000, 6.678e-05, 6.678e-05, 6.678e-05, 6.678e-05, 31.0], [1519089900000, 6.678e-05, 6.678e-05, 6.678e-05, 6.678e-05, 0.0], [1519089960000, 6.662e-05, 6.662e-05, 6.66e-05, 6.662e-05, 235.0], [1519090020000, 6.662e-05, 6.662e-05, 6.662e-05, 6.662e-05, 0.0], [1519090080000, 6.662e-05, 6.662e-05, 6.662e-05, 6.662e-05, 103.0], [1519090140000, 6.662e-05, 6.662e-05, 6.662e-05, 6.662e-05, 24.0], [1519090200000, 6.66e-05, 6.662e-05, 6.658e-05, 6.658e-05, 2792.0], [1519090260000, 6.658e-05, 6.658e-05, 6.64e-05, 6.65e-05, 6483.0], [1519090320000, 6.65e-05, 6.65e-05, 6.641e-05, 6.641e-05, 1526.0], [1519090380000, 6.641e-05, 6.65e-05, 6.64e-05, 6.65e-05, 287.0], [1519090440000, 6.65e-05, 6.65e-05, 6.65e-05, 6.65e-05, 300.0], [1519090500000, 6.65e-05, 6.692e-05, 6.65e-05, 6.692e-05, 700.0], [1519090560000, 6.692e-05, 6.692e-05, 6.692e-05, 6.692e-05, 0.0], [1519090620000, 6.692e-05, 6.692e-05, 6.692e-05, 6.692e-05, 0.0], [1519090680000, 6.691e-05, 6.691e-05, 6.691e-05, 6.691e-05, 200.0], [1519090740000, 6.691e-05, 6.691e-05, 6.691e-05, 6.691e-05, 54.0], [1519090800000, 6.658e-05, 6.658e-05, 6.65e-05, 6.65e-05, 2000.0], [1519090860000, 6.649e-05, 6.649e-05, 6.64e-05, 6.64e-05, 10195.0], [1519090920000, 6.64e-05, 6.64e-05, 6.64e-05, 6.64e-05, 0.0], [1519090980000, 6.679e-05, 6.679e-05, 6.64e-05, 6.679e-05, 3090.0], [1519091040000, 6.643e-05, 6.643e-05, 6.643e-05, 6.643e-05, 1013.0], [1519091100000, 6.645e-05, 6.658e-05, 6.645e-05, 6.658e-05, 681.0], [1519091160000, 6.656e-05, 6.656e-05, 6.656e-05, 6.656e-05, 19.0], [1519091220000, 6.673e-05, 6.673e-05, 6.673e-05, 6.673e-05, 16.0], [1519091280000, 6.673e-05, 6.673e-05, 6.673e-05, 6.673e-05, 130.0], [1519091340000, 6.673e-05, 6.673e-05, 6.673e-05, 6.673e-05, 0.0], [1519091400000, 6.673e-05, 6.673e-05, 6.673e-05, 6.673e-05, 0.0], [1519091460000, 6.673e-05, 6.673e-05, 6.673e-05, 6.673e-05, 0.0], [1519091520000, 6.671e-05, 6.671e-05, 6.671e-05, 6.671e-05, 194.0], [1519091580000, 6.671e-05, 6.671e-05, 6.671e-05, 6.671e-05, 377.0], [1519091640000, 6.643e-05, 6.643e-05, 6.643e-05, 6.643e-05, 204.0], [1519091700000, 6.663e-05, 6.663e-05, 6.643e-05, 6.643e-05, 787.0], [1519091760000, 6.643e-05, 6.643e-05, 6.643e-05, 6.643e-05, 199.0], [1519091820000, 6.67e-05, 6.67e-05, 6.643e-05, 6.643e-05, 118.0], [1519091880000, 6.667e-05, 6.667e-05, 6.645e-05, 6.645e-05, 3166.0], [1519091940000, 6.672e-05, 6.672e-05, 6.672e-05, 6.672e-05, 75.0], [1519092000000, 6.672e-05, 6.675e-05, 6.672e-05, 6.675e-05, 1387.0], [1519092060000, 6.675e-05, 6.675e-05, 6.675e-05, 6.675e-05, 0.0], [1519092120000, 6.644e-05, 6.675e-05, 6.644e-05, 6.675e-05, 286.0], [1519092180000, 6.675e-05, 6.675e-05, 6.675e-05, 6.675e-05, 2200.0], [1519092240000, 6.675e-05, 6.675e-05, 6.675e-05, 6.675e-05, 0.0], [1519092300000, 6.676e-05, 6.676e-05, 6.675e-05, 6.675e-05, 2648.0], [1519092360000, 6.679e-05, 6.679e-05, 6.675e-05, 6.675e-05, 119.0], [1519092420000, 6.675e-05, 6.675e-05, 6.675e-05, 6.675e-05, 75.0], [1519092480000, 6.675e-05, 6.675e-05, 6.675e-05, 6.675e-05, 75.0], [1519092540000, 6.675e-05, 6.675e-05, 6.675e-05, 6.675e-05, 0.0], [1519092600000, 6.675e-05, 6.675e-05, 6.675e-05, 6.675e-05, 216.0], [1519092660000, 6.675e-05, 6.675e-05, 6.675e-05, 6.675e-05, 0.0], [1519092720000, 6.675e-05, 6.675e-05, 6.675e-05, 6.675e-05, 170.0], [1519092780000, 6.66e-05, 6.66e-05, 6.66e-05, 6.66e-05, 400.0], [1519092840000, 6.659e-05, 6.659e-05, 6.658e-05, 6.658e-05, 399.0], [1519092900000, 6.658e-05, 6.66e-05, 6.658e-05, 6.66e-05, 609.0], [1519092960000, 6.66e-05, 6.66e-05, 6.66e-05, 6.66e-05, 5.0], [1519093020000, 6.659e-05, 6.675e-05, 6.659e-05, 6.675e-05, 278.0], [1519093080000, 6.658e-05, 6.675e-05, 6.658e-05, 6.658e-05, 1885.0], [1519093140000, 6.679e-05, 6.705e-05, 6.656e-05, 6.656e-05, 1018.0], [1519093200000, 6.657e-05, 6.693e-05, 6.657e-05, 6.693e-05, 448.0], [1519093260000, 6.677e-05, 6.677e-05, 6.677e-05, 6.677e-05, 2.0], [1519093320000, 6.649e-05, 6.651e-05, 6.64e-05, 6.64e-05, 7765.0], [1519093380000, 6.64e-05, 6.64e-05, 6.64e-05, 6.64e-05, 242.0], [1519093440000, 6.64e-05, 6.64e-05, 6.64e-05, 6.64e-05, 16.0], [1519093500000, 6.624e-05, 6.624e-05, 6.621e-05, 6.621e-05, 1407.0], [1519093560000, 6.621e-05, 6.621e-05, 6.621e-05, 6.621e-05, 0.0], [1519093620000, 6.633e-05, 6.646e-05, 6.633e-05, 6.646e-05, 330.0], [1519093680000, 6.648e-05, 6.649e-05, 6.648e-05, 6.649e-05, 1412.0], [1519093740000, 6.649e-05, 6.665e-05, 6.64e-05, 6.665e-05, 905.0], [1519093800000, 6.665e-05, 6.665e-05, 6.659e-05, 6.659e-05, 2303.0], [1519093860000, 6.655e-05, 6.655e-05, 6.652e-05, 6.653e-05, 1704.0], [1519093920000, 6.652e-05, 6.652e-05, 6.652e-05, 6.652e-05, 619.0], [1519093980000, 6.65e-05, 6.651e-05, 6.65e-05, 6.651e-05, 32.0], [1519094040000, 6.648e-05, 6.649e-05, 6.648e-05, 6.649e-05, 750.0], [1519094100000, 6.638e-05, 6.638e-05, 6.624e-05, 6.638e-05, 883.0], [1519094160000, 6.622e-05, 6.638e-05, 6.62e-05, 6.638e-05, 3201.0], [1519094220000, 6.623e-05, 6.623e-05, 6.623e-05, 6.623e-05, 31.0], [1519094280000, 6.637e-05, 6.637e-05, 6.637e-05, 6.637e-05, 50.0], [1519094340000, 6.636e-05, 6.637e-05, 6.628e-05, 6.628e-05, 372.0], [1519094400000, 6.628e-05, 6.628e-05, 6.628e-05, 6.628e-05, 349.0], [1519094460000, 6.627e-05, 6.628e-05, 6.627e-05, 6.628e-05, 294.0], [1519094520000, 6.627e-05, 6.628e-05, 6.627e-05, 6.628e-05, 329.0], [1519094580000, 6.628e-05, 6.637e-05, 6.628e-05, 6.637e-05, 1615.0], [1519094640000, 6.624e-05, 6.637e-05, 6.621e-05, 6.637e-05, 1725.0], [1519094700000, 6.622e-05, 6.623e-05, 6.607e-05, 6.61e-05, 13087.0], [1519094760000, 6.618e-05, 6.618e-05, 6.618e-05, 6.618e-05, 75.0], [1519094820000, 6.616e-05, 6.617e-05, 6.606e-05, 6.606e-05, 930.0], [1519094880000, 6.616e-05, 6.616e-05, 6.601e-05, 6.615e-05, 993.0], [1519094940000, 6.615e-05, 6.618e-05, 6.602e-05, 6.602e-05, 361.0], [1519095000000, 6.616e-05, 6.621e-05, 6.601e-05, 6.621e-05, 1987.0], [1519095060000, 6.621e-05, 6.653e-05, 6.621e-05, 6.653e-05, 44.0], [1519095120000, 6.653e-05, 6.653e-05, 6.653e-05, 6.653e-05, 0.0], [1519095180000, 6.621e-05, 6.621e-05, 6.62e-05, 6.62e-05, 1380.0], [1519095240000, 6.648e-05, 6.653e-05, 6.648e-05, 6.653e-05, 1348.0], [1519095300000, 6.67e-05, 6.67e-05, 6.669e-05, 6.669e-05, 8647.0], [1519095360000, 6.668e-05, 6.669e-05, 6.665e-05, 6.665e-05, 1781.0], [1519095420000, 6.67e-05, 6.67e-05, 6.667e-05, 6.667e-05, 2593.0], [1519095480000, 6.666e-05, 6.666e-05, 6.666e-05, 6.666e-05, 121.0], [1519095540000, 6.666e-05, 6.666e-05, 6.646e-05, 6.646e-05, 200.0], [1519095600000, 6.67e-05, 6.67e-05, 6.67e-05, 6.67e-05, 75.0], [1519095660000, 6.666e-05, 6.666e-05, 6.665e-05, 6.665e-05, 95.0], [1519095720000, 6.664e-05, 6.667e-05, 6.664e-05, 6.667e-05, 325.0], [1519095780000, 6.667e-05, 6.667e-05, 6.667e-05, 6.667e-05, 0.0], [1519095840000, 6.666e-05, 6.666e-05, 6.622e-05, 6.662e-05, 457.0], [1519095900000, 6.662e-05, 6.662e-05, 6.601e-05, 6.601e-05, 15885.0], [1519095960000, 6.601e-05, 6.601e-05, 6.601e-05, 6.601e-05, 311.0], [1519096020000, 6.614e-05, 6.614e-05, 6.601e-05, 6.601e-05, 933.0], [1519096080000, 6.614e-05, 6.614e-05, 6.614e-05, 6.614e-05, 1700.0], [1519096140000, 6.614e-05, 6.614e-05, 6.614e-05, 6.614e-05, 0.0], [1519096200000, 6.614e-05, 6.614e-05, 6.614e-05, 6.614e-05, 76.0], [1519096260000, 6.614e-05, 6.614e-05, 6.614e-05, 6.614e-05, 0.0], [1519096320000, 6.614e-05, 6.615e-05, 6.614e-05, 6.615e-05, 453.0], [1519096380000, 6.615e-05, 6.662e-05, 6.615e-05, 6.662e-05, 908.0], [1519096440000, 6.657e-05, 6.657e-05, 6.657e-05, 6.657e-05, 75.0], [1519096500000, 6.657e-05, 6.657e-05, 6.657e-05, 6.657e-05, 75.0], [1519096560000, 6.657e-05, 6.657e-05, 6.657e-05, 6.657e-05, 0.0], [1519096620000, 6.656e-05, 6.658e-05, 6.614e-05, 6.658e-05, 324.0], [1519096680000, 6.658e-05, 6.658e-05, 6.658e-05, 6.658e-05, 0.0], [1519096740000, 6.653e-05, 6.656e-05, 6.653e-05, 6.656e-05, 275.0], [1519096800000, 6.626e-05, 6.653e-05, 6.604e-05, 6.653e-05, 4146.0], [1519096860000, 6.647e-05, 6.648e-05, 6.647e-05, 6.648e-05, 1346.0], [1519096920000, 6.647e-05, 6.647e-05, 6.647e-05, 6.647e-05, 123.0], [1519096980000, 6.647e-05, 6.647e-05, 6.647e-05, 6.647e-05, 0.0], [1519097040000, 6.627e-05, 6.627e-05, 6.62e-05, 6.62e-05, 1202.0], [1519097100000, 6.62e-05, 6.62e-05, 6.62e-05, 6.62e-05, 24.0], [1519097160000, 6.62e-05, 6.62e-05, 6.62e-05, 6.62e-05, 0.0], [1519097220000, 6.644e-05, 6.644e-05, 6.644e-05, 6.644e-05, 75.0], [1519097280000, 6.638e-05, 6.639e-05, 6.607e-05, 6.607e-05, 1517.0], [1519097340000, 6.634e-05, 6.634e-05, 6.634e-05, 6.634e-05, 75.0], [1519097400000, 6.642e-05, 6.642e-05, 6.642e-05, 6.642e-05, 75.0], [1519097460000, 6.619e-05, 6.641e-05, 6.618e-05, 6.641e-05, 1718.0], [1519097520000, 6.641e-05, 6.652e-05, 6.641e-05, 6.652e-05, 2694.0], [1519097580000, 6.656e-05, 6.656e-05, 6.656e-05, 6.656e-05, 57.0], [1519097640000, 6.656e-05, 6.656e-05, 6.656e-05, 6.656e-05, 162.0], [1519097700000, 6.629e-05, 6.629e-05, 6.629e-05, 6.629e-05, 139.0], [1519097760000, 6.629e-05, 6.629e-05, 6.629e-05, 6.629e-05, 0.0], [1519097820000, 6.629e-05, 6.629e-05, 6.629e-05, 6.629e-05, 0.0], [1519097880000, 6.661e-05, 6.661e-05, 6.66e-05, 6.66e-05, 789.0], [1519097940000, 6.661e-05, 6.678e-05, 6.661e-05, 6.678e-05, 2139.0], [1519098000000, 6.678e-05, 6.678e-05, 6.678e-05, 6.678e-05, 199.0], [1519098060000, 6.676e-05, 6.679e-05, 6.676e-05, 6.679e-05, 249.0], [1519098120000, 6.679e-05, 6.679e-05, 6.678e-05, 6.678e-05, 2000.0], [1519098180000, 6.644e-05, 6.644e-05, 6.644e-05, 6.644e-05, 252.0], [1519098240000, 6.685e-05, 6.686e-05, 6.684e-05, 6.686e-05, 732.0], [1519098300000, 6.693e-05, 6.7e-05, 6.693e-05, 6.7e-05, 180.0], [1519098360000, 6.7e-05, 6.7e-05, 6.7e-05, 6.7e-05, 0.0], [1519098420000, 6.7e-05, 6.7e-05, 6.7e-05, 6.7e-05, 0.0], [1519098480000, 6.7e-05, 6.7e-05, 6.7e-05, 6.7e-05, 58.0], [1519098540000, 6.653e-05, 6.653e-05, 6.653e-05, 6.653e-05, 150.0], [1519098600000, 6.644e-05, 6.644e-05, 6.636e-05, 6.636e-05, 268.0], [1519098660000, 6.634e-05, 6.634e-05, 6.626e-05, 6.626e-05, 205.0], [1519098720000, 6.637e-05, 6.655e-05, 6.637e-05, 6.637e-05, 3284.0], [1519098780000, 6.652e-05, 6.652e-05, 6.637e-05, 6.637e-05, 11474.0], [1519098840000, 6.655e-05, 6.655e-05, 6.655e-05, 6.655e-05, 145.0], [1519098900000, 6.655e-05, 6.659e-05, 6.655e-05, 6.659e-05, 213.0], [1519098960000, 6.651e-05, 6.651e-05, 6.638e-05, 6.638e-05, 3983.0], [1519099020000, 6.659e-05, 6.659e-05, 6.659e-05, 6.659e-05, 51.0], [1519099080000, 6.639e-05, 6.639e-05, 6.639e-05, 6.639e-05, 111.0], [1519099140000, 6.639e-05, 6.639e-05, 6.639e-05, 6.639e-05, 0.0], [1519099200000, 6.641e-05, 6.641e-05, 6.624e-05, 6.624e-05, 846.0], [1519099260000, 6.634e-05, 6.635e-05, 6.634e-05, 6.635e-05, 1581.0], [1519099320000, 6.635e-05, 6.655e-05, 6.624e-05, 6.624e-05, 535.0], [1519099380000, 6.653e-05, 6.653e-05, 6.605e-05, 6.653e-05, 5034.0], [1519099440000, 6.607e-05, 6.607e-05, 6.607e-05, 6.607e-05, 306.0], [1519099500000, 6.607e-05, 6.607e-05, 6.607e-05, 6.607e-05, 0.0], [1519099560000, 6.628e-05, 6.628e-05, 6.628e-05, 6.628e-05, 200.0], [1519099620000, 6.628e-05, 6.628e-05, 6.626e-05, 6.626e-05, 2065.0], [1519099680000, 6.626e-05, 6.626e-05, 6.626e-05, 6.626e-05, 0.0], [1519099740000, 6.626e-05, 6.626e-05, 6.626e-05, 6.626e-05, 0.0], [1519099800000, 6.626e-05, 6.626e-05, 6.626e-05, 6.626e-05, 0.0], [1519099860000, 6.626e-05, 6.626e-05, 6.626e-05, 6.626e-05, 0.0], [1519099920000, 6.626e-05, 6.626e-05, 6.626e-05, 6.626e-05, 1003.0], [1519099980000, 6.608e-05, 6.626e-05, 6.601e-05, 6.626e-05, 2074.0], [1519100040000, 6.606e-05, 6.606e-05, 6.606e-05, 6.606e-05, 206.0], [1519100100000, 6.601e-05, 6.625e-05, 6.601e-05, 6.625e-05, 1960.0], [1519100160000, 6.624e-05, 6.624e-05, 6.624e-05, 6.624e-05, 75.0], [1519100220000, 6.624e-05, 6.624e-05, 6.624e-05, 6.624e-05, 75.0], [1519100280000, 6.624e-05, 6.67e-05, 6.623e-05, 6.624e-05, 15729.0], [1519100340000, 6.625e-05, 6.625e-05, 6.625e-05, 6.625e-05, 462.0], [1519100400000, 6.625e-05, 6.625e-05, 6.625e-05, 6.625e-05, 0.0], [1519100460000, 6.625e-05, 6.625e-05, 6.623e-05, 6.623e-05, 1597.0], [1519100520000, 6.622e-05, 6.622e-05, 6.622e-05, 6.622e-05, 54.0], [1519100580000, 6.605e-05, 6.605e-05, 6.601e-05, 6.601e-05, 6574.0], [1519100640000, 6.622e-05, 6.623e-05, 6.581e-05, 6.6e-05, 24605.0], [1519100700000, 6.578e-05, 6.6e-05, 6.578e-05, 6.578e-05, 4220.0], [1519100760000, 6.6e-05, 6.6e-05, 6.578e-05, 6.586e-05, 2069.0], [1519100820000, 6.6e-05, 6.6e-05, 6.6e-05, 6.6e-05, 261.0], [1519100880000, 6.586e-05, 6.586e-05, 6.586e-05, 6.586e-05, 27.0], [1519100940000, 6.586e-05, 6.586e-05, 6.578e-05, 6.578e-05, 3371.0], [1519101000000, 6.578e-05, 6.578e-05, 6.578e-05, 6.578e-05, 0.0], [1519101060000, 6.578e-05, 6.578e-05, 6.56e-05, 6.56e-05, 14526.0], [1519101120000, 6.56e-05, 6.56e-05, 6.541e-05, 6.541e-05, 16552.0], [1519101180000, 6.541e-05, 6.55e-05, 6.525e-05, 6.55e-05, 13745.0], [1519101240000, 6.524e-05, 6.529e-05, 6.524e-05, 6.524e-05, 862.0], [1519101300000, 6.523e-05, 6.55e-05, 6.523e-05, 6.55e-05, 4586.0], [1519101360000, 6.524e-05, 6.55e-05, 6.524e-05, 6.524e-05, 636.0], [1519101420000, 6.549e-05, 6.55e-05, 6.549e-05, 6.55e-05, 458.0], [1519101480000, 6.524e-05, 6.55e-05, 6.524e-05, 6.548e-05, 1021.0], [1519101540000, 6.548e-05, 6.55e-05, 6.52e-05, 6.55e-05, 561.0], [1519101600000, 6.55e-05, 6.55e-05, 6.55e-05, 6.55e-05, 424.0], [1519101660000, 6.55e-05, 6.55e-05, 6.55e-05, 6.55e-05, 76.0], [1519101720000, 6.521e-05, 6.55e-05, 6.521e-05, 6.521e-05, 459.0], [1519101780000, 6.522e-05, 6.522e-05, 6.522e-05, 6.522e-05, 414.0], [1519101840000, 6.548e-05, 6.548e-05, 6.522e-05, 6.548e-05, 359.0], [1519101900000, 6.548e-05, 6.55e-05, 6.521e-05, 6.55e-05, 4541.0], [1519101960000, 6.55e-05, 6.55e-05, 6.55e-05, 6.55e-05, 23466.0], [1519102020000, 6.55e-05, 6.55e-05, 6.521e-05, 6.521e-05, 18133.0], [1519102080000, 6.549e-05, 6.55e-05, 6.549e-05, 6.55e-05, 2085.0], [1519102140000, 6.549e-05, 6.55e-05, 6.549e-05, 6.55e-05, 5127.0], [1519102200000, 6.55e-05, 6.55e-05, 6.549e-05, 6.55e-05, 286.0], [1519102260000, 6.55e-05, 6.55e-05, 6.55e-05, 6.55e-05, 7227.0], [1519102320000, 6.55e-05, 6.55e-05, 6.521e-05, 6.549e-05, 16130.0], [1519102380000, 6.55e-05, 6.55e-05, 6.55e-05, 6.55e-05, 1025.0], [1519102440000, 6.57e-05, 6.57e-05, 6.569e-05, 6.57e-05, 8072.0], [1519102500000, 6.551e-05, 6.551e-05, 6.55e-05, 6.55e-05, 1503.0], [1519102560000, 6.551e-05, 6.573e-05, 6.551e-05, 6.573e-05, 5185.0], [1519102620000, 6.574e-05, 6.574e-05, 6.573e-05, 6.573e-05, 573.0], [1519102680000, 6.572e-05, 6.572e-05, 6.572e-05, 6.572e-05, 135.0], [1519102740000, 6.571e-05, 6.574e-05, 6.56e-05, 6.56e-05, 1873.0], [1519102800000, 6.573e-05, 6.573e-05, 6.571e-05, 6.571e-05, 3540.0], [1519102860000, 6.572e-05, 6.572e-05, 6.572e-05, 6.572e-05, 76.0], [1519102920000, 6.572e-05, 6.572e-05, 6.572e-05, 6.572e-05, 0.0], [1519102980000, 6.571e-05, 6.573e-05, 6.571e-05, 6.573e-05, 884.0], [1519103040000, 6.572e-05, 6.599e-05, 6.572e-05, 6.598e-05, 2571.0], [1519103100000, 6.598e-05, 6.598e-05, 6.598e-05, 6.598e-05, 0.0], [1519103160000, 6.597e-05, 6.6e-05, 6.57e-05, 6.599e-05, 15809.0], [1519103220000, 6.6e-05, 6.6e-05, 6.6e-05, 6.6e-05, 483.0], [1519103280000, 6.599e-05, 6.599e-05, 6.571e-05, 6.571e-05, 54.0], [1519103340000, 6.571e-05, 6.571e-05, 6.571e-05, 6.571e-05, 0.0], [1519103400000, 6.577e-05, 6.6e-05, 6.577e-05, 6.6e-05, 373.0], [1519103460000, 6.6e-05, 6.6e-05, 6.581e-05, 6.581e-05, 2616.0], [1519103520000, 6.583e-05, 6.583e-05, 6.583e-05, 6.583e-05, 122.0], [1519103580000, 6.585e-05, 6.585e-05, 6.585e-05, 6.585e-05, 151.0], [1519103640000, 6.585e-05, 6.6e-05, 6.585e-05, 6.6e-05, 1413.0], [1519103700000, 6.6e-05, 6.6e-05, 6.599e-05, 6.599e-05, 348.0], [1519103760000, 6.6e-05, 6.6e-05, 6.6e-05, 6.6e-05, 55.0], [1519103820000, 6.615e-05, 6.616e-05, 6.597e-05, 6.597e-05, 670.0], [1519103880000, 6.62e-05, 6.62e-05, 6.62e-05, 6.62e-05, 6.0], [1519103940000, 6.62e-05, 6.62e-05, 6.62e-05, 6.62e-05, 0.0], [1519104000000, 6.619e-05, 6.621e-05, 6.611e-05, 6.611e-05, 1166.0], [1519104060000, 6.612e-05, 6.615e-05, 6.612e-05, 6.614e-05, 361.0], [1519104120000, 6.62e-05, 6.623e-05, 6.62e-05, 6.621e-05, 1034.0], [1519104180000, 6.621e-05, 6.621e-05, 6.621e-05, 6.621e-05, 0.0], [1519104240000, 6.621e-05, 6.621e-05, 6.621e-05, 6.621e-05, 149.0], [1519104300000, 6.621e-05, 6.621e-05, 6.621e-05, 6.621e-05, 50.0], [1519104360000, 6.615e-05, 6.615e-05, 6.615e-05, 6.615e-05, 5.0], [1519104420000, 6.615e-05, 6.615e-05, 6.615e-05, 6.615e-05, 76.0], [1519104480000, 6.615e-05, 6.615e-05, 6.615e-05, 6.615e-05, 99.0], [1519104540000, 6.621e-05, 6.621e-05, 6.62e-05, 6.621e-05, 655.0], [1519104600000, 6.621e-05, 6.623e-05, 6.617e-05, 6.623e-05, 15189.0], [1519104660000, 6.623e-05, 6.623e-05, 6.623e-05, 6.623e-05, 1585.0], [1519104720000, 6.633e-05, 6.7e-05, 6.633e-05, 6.7e-05, 4061.0], [1519104780000, 6.698e-05, 6.699e-05, 6.65e-05, 6.699e-05, 5262.0], [1519104840000, 6.665e-05, 6.667e-05, 6.664e-05, 6.664e-05, 2527.0], [1519104900000, 6.686e-05, 6.686e-05, 6.651e-05, 6.651e-05, 723.0], [1519104960000, 6.651e-05, 6.651e-05, 6.651e-05, 6.651e-05, 0.0], [1519105020000, 6.679e-05, 6.679e-05, 6.679e-05, 6.679e-05, 25.0], [1519105080000, 6.679e-05, 6.692e-05, 6.679e-05, 6.692e-05, 1391.0], [1519105140000, 6.692e-05, 6.692e-05, 6.692e-05, 6.692e-05, 0.0], [1519105200000, 6.668e-05, 6.691e-05, 6.666e-05, 6.691e-05, 2586.0], [1519105260000, 6.691e-05, 6.691e-05, 6.691e-05, 6.691e-05, 0.0], [1519105320000, 6.666e-05, 6.666e-05, 6.666e-05, 6.666e-05, 510.0], [1519105380000, 6.667e-05, 6.698e-05, 6.667e-05, 6.698e-05, 2728.0], [1519105440000, 6.698e-05, 6.752e-05, 6.674e-05, 6.684e-05, 3798.0], [1519105500000, 6.7e-05, 6.756e-05, 6.699e-05, 6.756e-05, 4191.0], [1519105560000, 6.709e-05, 6.711e-05, 6.692e-05, 6.711e-05, 1455.0], [1519105620000, 6.726e-05, 6.727e-05, 6.714e-05, 6.714e-05, 530.0], [1519105680000, 6.711e-05, 6.711e-05, 6.686e-05, 6.687e-05, 1096.0], [1519105740000, 6.687e-05, 6.69e-05, 6.687e-05, 6.69e-05, 185.0], [1519105800000, 6.709e-05, 6.76e-05, 6.709e-05, 6.76e-05, 3033.0], [1519105860000, 6.741e-05, 6.741e-05, 6.741e-05, 6.741e-05, 148.0], [1519105920000, 6.759e-05, 6.759e-05, 6.741e-05, 6.741e-05, 336.0], [1519105980000, 6.741e-05, 6.741e-05, 6.741e-05, 6.741e-05, 0.0], [1519106040000, 6.732e-05, 6.732e-05, 6.727e-05, 6.727e-05, 1014.0], [1519106100000, 6.724e-05, 6.724e-05, 6.724e-05, 6.724e-05, 770.0], [1519106160000, 6.724e-05, 6.724e-05, 6.723e-05, 6.723e-05, 900.0], [1519106220000, 6.722e-05, 6.722e-05, 6.691e-05, 6.691e-05, 2719.0], [1519106280000, 6.684e-05, 6.688e-05, 6.654e-05, 6.688e-05, 2027.0], [1519106340000, 6.687e-05, 6.687e-05, 6.687e-05, 6.687e-05, 3.0], [1519106400000, 6.662e-05, 6.663e-05, 6.654e-05, 6.654e-05, 3119.0], [1519106460000, 6.684e-05, 6.686e-05, 6.654e-05, 6.654e-05, 893.0], [1519106520000, 6.663e-05, 6.663e-05, 6.65e-05, 6.653e-05, 1675.0], [1519106580000, 6.653e-05, 6.653e-05, 6.653e-05, 6.653e-05, 0.0], [1519106640000, 6.65e-05, 6.65e-05, 6.623e-05, 6.623e-05, 1438.0], [1519106700000, 6.623e-05, 6.623e-05, 6.623e-05, 6.623e-05, 291.0], [1519106760000, 6.623e-05, 6.623e-05, 6.618e-05, 6.618e-05, 3001.0], [1519106820000, 6.617e-05, 6.618e-05, 6.617e-05, 6.618e-05, 1253.0], [1519106880000, 6.617e-05, 6.618e-05, 6.617e-05, 6.618e-05, 6644.0], [1519106940000, 6.618e-05, 6.618e-05, 6.617e-05, 6.617e-05, 3661.0], [1519107000000, 6.617e-05, 6.617e-05, 6.617e-05, 6.617e-05, 0.0], [1519107060000, 6.615e-05, 6.617e-05, 6.615e-05, 6.615e-05, 150.0], [1519107120000, 6.595e-05, 6.595e-05, 6.586e-05, 6.586e-05, 3479.0], [1519107180000, 6.586e-05, 6.586e-05, 6.583e-05, 6.586e-05, 12892.0], [1519107240000, 6.585e-05, 6.585e-05, 6.583e-05, 6.583e-05, 6087.0], [1519107300000, 6.586e-05, 6.602e-05, 6.586e-05, 6.599e-05, 2577.0], [1519107360000, 6.585e-05, 6.601e-05, 6.585e-05, 6.601e-05, 3996.0], [1519107420000, 6.599e-05, 6.599e-05, 6.585e-05, 6.585e-05, 442.0], [1519107480000, 6.585e-05, 6.585e-05, 6.585e-05, 6.585e-05, 0.0], [1519107540000, 6.584e-05, 6.615e-05, 6.52e-05, 6.615e-05, 12846.0], [1519107600000, 6.568e-05, 6.568e-05, 6.531e-05, 6.546e-05, 2115.0], [1519107660000, 6.546e-05, 6.573e-05, 6.535e-05, 6.573e-05, 3040.0], [1519107720000, 6.573e-05, 6.573e-05, 6.573e-05, 6.573e-05, 0.0], [1519107780000, 6.572e-05, 6.572e-05, 6.572e-05, 6.572e-05, 76.0], [1519107840000, 6.572e-05, 6.572e-05, 6.57e-05, 6.57e-05, 167.0], [1519107900000, 6.55e-05, 6.566e-05, 6.536e-05, 6.545e-05, 2457.0], [1519107960000, 6.547e-05, 6.577e-05, 6.52e-05, 6.574e-05, 4912.0], [1519108020000, 6.574e-05, 6.574e-05, 6.574e-05, 6.574e-05, 391.0], [1519108080000, 6.574e-05, 6.574e-05, 6.574e-05, 6.574e-05, 1.0], [1519108140000, 6.577e-05, 6.577e-05, 6.577e-05, 6.577e-05, 404.0], [1519108200000, 6.536e-05, 6.573e-05, 6.533e-05, 6.573e-05, 361.0], [1519108260000, 6.569e-05, 6.58e-05, 6.569e-05, 6.58e-05, 3259.0], [1519108320000, 6.58e-05, 6.605e-05, 6.58e-05, 6.605e-05, 1147.0], [1519108380000, 6.605e-05, 6.605e-05, 6.605e-05, 6.605e-05, 0.0], [1519108440000, 6.6e-05, 6.6e-05, 6.6e-05, 6.6e-05, 500.0], [1519108500000, 6.57e-05, 6.6e-05, 6.569e-05, 6.6e-05, 995.0], [1519108560000, 6.6e-05, 6.6e-05, 6.6e-05, 6.6e-05, 1000.0], [1519108620000, 6.6e-05, 6.6e-05, 6.599e-05, 6.599e-05, 1332.0], [1519108680000, 6.569e-05, 6.569e-05, 6.569e-05, 6.569e-05, 15.0], [1519108740000, 6.569e-05, 6.569e-05, 6.569e-05, 6.569e-05, 57.0], [1519108800000, 6.59e-05, 6.596e-05, 6.59e-05, 6.596e-05, 221.0], [1519108860000, 6.576e-05, 6.576e-05, 6.576e-05, 6.576e-05, 524.0], [1519108920000, 6.558e-05, 6.558e-05, 6.557e-05, 6.557e-05, 948.0], [1519108980000, 6.59e-05, 6.59e-05, 6.557e-05, 6.557e-05, 829.0], [1519109040000, 6.578e-05, 6.578e-05, 6.578e-05, 6.578e-05, 14.0], [1519109100000, 6.58e-05, 6.58e-05, 6.58e-05, 6.58e-05, 80.0], [1519109160000, 6.58e-05, 6.58e-05, 6.58e-05, 6.58e-05, 0.0], [1519109220000, 6.58e-05, 6.58e-05, 6.58e-05, 6.58e-05, 0.0], [1519109280000, 6.555e-05, 6.555e-05, 6.555e-05, 6.555e-05, 48.0], [1519109340000, 6.577e-05, 6.577e-05, 6.555e-05, 6.575e-05, 442.0], [1519109400000, 6.575e-05, 6.58e-05, 6.575e-05, 6.58e-05, 152.0], [1519109460000, 6.58e-05, 6.58e-05, 6.58e-05, 6.58e-05, 0.0], [1519109520000, 6.555e-05, 6.555e-05, 6.555e-05, 6.555e-05, 150.0], [1519109580000, 6.555e-05, 6.555e-05, 6.555e-05, 6.555e-05, 0.0], [1519109640000, 6.552e-05, 6.552e-05, 6.552e-05, 6.552e-05, 167.0], [1519109700000, 6.557e-05, 6.578e-05, 6.545e-05, 6.578e-05, 3182.0], [1519109760000, 6.578e-05, 6.578e-05, 6.578e-05, 6.578e-05, 0.0], [1519109820000, 6.578e-05, 6.58e-05, 6.578e-05, 6.58e-05, 1889.0], [1519109880000, 6.563e-05, 6.563e-05, 6.562e-05, 6.562e-05, 1296.0], [1519109940000, 6.569e-05, 6.569e-05, 6.569e-05, 6.569e-05, 20.0], [1519110000000, 6.562e-05, 6.562e-05, 6.562e-05, 6.562e-05, 2186.0], [1519110060000, 6.562e-05, 6.562e-05, 6.562e-05, 6.562e-05, 215.0], [1519110120000, 6.562e-05, 6.562e-05, 6.562e-05, 6.562e-05, 0.0], [1519110180000, 6.562e-05, 6.562e-05, 6.562e-05, 6.562e-05, 4.0], [1519110240000, 6.562e-05, 6.562e-05, 6.562e-05, 6.562e-05, 0.0], [1519110300000, 6.568e-05, 6.568e-05, 6.563e-05, 6.563e-05, 41.0], [1519110360000, 6.563e-05, 6.563e-05, 6.551e-05, 6.551e-05, 3804.0], [1519110420000, 6.551e-05, 6.551e-05, 6.551e-05, 6.551e-05, 31.0], [1519110480000, 6.551e-05, 6.551e-05, 6.551e-05, 6.551e-05, 0.0], [1519110540000, 6.552e-05, 6.552e-05, 6.551e-05, 6.551e-05, 204.0], [1519110600000, 6.551e-05, 6.551e-05, 6.55e-05, 6.55e-05, 1666.0], [1519110660000, 6.55e-05, 6.55e-05, 6.55e-05, 6.55e-05, 0.0], [1519110720000, 6.551e-05, 6.551e-05, 6.551e-05, 6.551e-05, 68.0], [1519110780000, 6.568e-05, 6.568e-05, 6.551e-05, 6.551e-05, 1517.0], [1519110840000, 6.572e-05, 6.579e-05, 6.551e-05, 6.551e-05, 2551.0], [1519110900000, 6.577e-05, 6.577e-05, 6.577e-05, 6.577e-05, 407.0], [1519110960000, 6.553e-05, 6.553e-05, 6.553e-05, 6.553e-05, 152.0], [1519111020000, 6.575e-05, 6.575e-05, 6.575e-05, 6.575e-05, 430.0], [1519111080000, 6.575e-05, 6.575e-05, 6.575e-05, 6.575e-05, 0.0], [1519111140000, 6.551e-05, 6.551e-05, 6.55e-05, 6.55e-05, 815.0], [1519111200000, 6.55e-05, 6.55e-05, 6.55e-05, 6.55e-05, 91.0], [1519111260000, 6.55e-05, 6.55e-05, 6.536e-05, 6.536e-05, 1032.0], [1519111320000, 6.527e-05, 6.539e-05, 6.525e-05, 6.533e-05, 984.0], [1519111380000, 6.531e-05, 6.531e-05, 6.531e-05, 6.531e-05, 340.0], [1519111440000, 6.531e-05, 6.531e-05, 6.531e-05, 6.531e-05, 287.0], [1519111500000, 6.531e-05, 6.531e-05, 6.531e-05, 6.531e-05, 703.0], [1519111560000, 6.531e-05, 6.531e-05, 6.531e-05, 6.531e-05, 411.0], [1519111620000, 6.531e-05, 6.559e-05, 6.531e-05, 6.559e-05, 154.0], [1519111680000, 6.531e-05, 6.531e-05, 6.53e-05, 6.53e-05, 1000.0], [1519111740000, 6.53e-05, 6.53e-05, 6.53e-05, 6.53e-05, 0.0], [1519111800000, 6.53e-05, 6.53e-05, 6.5e-05, 6.5e-05, 23013.0], [1519111860000, 6.529e-05, 6.529e-05, 6.529e-05, 6.529e-05, 307.0], [1519111920000, 6.511e-05, 6.511e-05, 6.502e-05, 6.502e-05, 251.0], [1519111980000, 6.529e-05, 6.53e-05, 6.529e-05, 6.53e-05, 185.0], [1519112040000, 6.53e-05, 6.556e-05, 6.53e-05, 6.556e-05, 96.0], [1519112100000, 6.556e-05, 6.556e-05, 6.556e-05, 6.556e-05, 0.0], [1519112160000, 6.556e-05, 6.556e-05, 6.556e-05, 6.556e-05, 0.0], [1519112220000, 6.556e-05, 6.556e-05, 6.556e-05, 6.556e-05, 0.0], [1519112280000, 6.554e-05, 6.562e-05, 6.554e-05, 6.562e-05, 649.0], [1519112340000, 6.562e-05, 6.562e-05, 6.562e-05, 6.562e-05, 0.0], [1519112400000, 6.562e-05, 6.562e-05, 6.562e-05, 6.562e-05, 0.0], [1519112460000, 6.514e-05, 6.514e-05, 6.514e-05, 6.514e-05, 20.0], [1519112520000, 6.514e-05, 6.514e-05, 6.514e-05, 6.514e-05, 0.0], [1519112580000, 6.512e-05, 6.512e-05, 6.51e-05, 6.51e-05, 50.0], [1519112640000, 6.51e-05, 6.51e-05, 6.51e-05, 6.51e-05, 0.0], [1519112700000, 6.51e-05, 6.51e-05, 6.51e-05, 6.51e-05, 0.0], [1519112760000, 6.507e-05, 6.507e-05, 6.507e-05, 6.507e-05, 132.0], [1519112820000, 6.507e-05, 6.507e-05, 6.507e-05, 6.507e-05, 0.0], [1519112880000, 6.507e-05, 6.546e-05, 6.507e-05, 6.546e-05, 133.0], [1519112940000, 6.504e-05, 6.504e-05, 6.504e-05, 6.504e-05, 162.0], [1519113000000, 6.504e-05, 6.504e-05, 6.504e-05, 6.504e-05, 0.0], [1519113060000, 6.504e-05, 6.504e-05, 6.504e-05, 6.504e-05, 0.0], [1519113120000, 6.504e-05, 6.504e-05, 6.504e-05, 6.504e-05, 0.0], [1519113180000, 6.527e-05, 6.527e-05, 6.507e-05, 6.519e-05, 1081.0], [1519113240000, 6.519e-05, 6.519e-05, 6.519e-05, 6.519e-05, 0.0], [1519113300000, 6.545e-05, 6.545e-05, 6.545e-05, 6.545e-05, 1.0], [1519113360000, 6.545e-05, 6.545e-05, 6.424e-05, 6.495e-05, 53582.0], [1519113420000, 6.504e-05, 6.504e-05, 6.468e-05, 6.468e-05, 662.0], [1519113480000, 6.48e-05, 6.501e-05, 6.48e-05, 6.481e-05, 1356.0], [1519113540000, 6.498e-05, 6.5e-05, 6.498e-05, 6.5e-05, 3522.0], [1519113600000, 6.503e-05, 6.533e-05, 6.503e-05, 6.533e-05, 1101.0], [1519113660000, 6.533e-05, 6.533e-05, 6.533e-05, 6.533e-05, 0.0], [1519113720000, 6.545e-05, 6.545e-05, 6.545e-05, 6.545e-05, 51.0], [1519113780000, 6.545e-05, 6.545e-05, 6.545e-05, 6.545e-05, 0.0], [1519113840000, 6.545e-05, 6.545e-05, 6.545e-05, 6.545e-05, 0.0], [1519113900000, 6.501e-05, 6.501e-05, 6.501e-05, 6.501e-05, 20.0], [1519113960000, 6.5e-05, 6.5e-05, 6.49e-05, 6.49e-05, 385.0], [1519114020000, 6.49e-05, 6.49e-05, 6.49e-05, 6.49e-05, 0.0], [1519114080000, 6.49e-05, 6.49e-05, 6.49e-05, 6.49e-05, 0.0], [1519114140000, 6.49e-05, 6.49e-05, 6.49e-05, 6.49e-05, 0.0], [1519114200000, 6.49e-05, 6.49e-05, 6.49e-05, 6.49e-05, 120.0], [1519114260000, 6.49e-05, 6.491e-05, 6.49e-05, 6.49e-05, 2024.0], [1519114320000, 6.49e-05, 6.49e-05, 6.49e-05, 6.49e-05, 750.0], [1519114380000, 6.494e-05, 6.494e-05, 6.494e-05, 6.494e-05, 130.0], [1519114440000, 6.494e-05, 6.494e-05, 6.494e-05, 6.494e-05, 12.0], [1519114500000, 6.494e-05, 6.494e-05, 6.494e-05, 6.494e-05, 0.0], [1519114560000, 6.531e-05, 6.531e-05, 6.531e-05, 6.531e-05, 12.0], [1519114620000, 6.531e-05, 6.531e-05, 6.531e-05, 6.531e-05, 0.0], [1519114680000, 6.531e-05, 6.531e-05, 6.531e-05, 6.531e-05, 0.0], [1519114740000, 6.494e-05, 6.494e-05, 6.494e-05, 6.494e-05, 115.0], [1519114800000, 6.495e-05, 6.495e-05, 6.495e-05, 6.495e-05, 108.0], [1519114860000, 6.495e-05, 6.533e-05, 6.494e-05, 6.495e-05, 3248.0], [1519114920000, 6.495e-05, 6.495e-05, 6.495e-05, 6.495e-05, 0.0], [1519114980000, 6.495e-05, 6.495e-05, 6.495e-05, 6.495e-05, 0.0], [1519115040000, 6.507e-05, 6.507e-05, 6.495e-05, 6.495e-05, 1203.0], [1519115100000, 6.495e-05, 6.495e-05, 6.495e-05, 6.495e-05, 0.0], [1519115160000, 6.494e-05, 6.524e-05, 6.494e-05, 6.524e-05, 1732.0], [1519115220000, 6.524e-05, 6.525e-05, 6.524e-05, 6.524e-05, 68.0], [1519115280000, 6.524e-05, 6.524e-05, 6.498e-05, 6.498e-05, 2920.0], [1519115340000, 6.495e-05, 6.523e-05, 6.495e-05, 6.495e-05, 5726.0], [1519115400000, 6.495e-05, 6.523e-05, 6.494e-05, 6.521e-05, 2463.0], [1519115460000, 6.521e-05, 6.521e-05, 6.521e-05, 6.521e-05, 0.0], [1519115520000, 6.521e-05, 6.521e-05, 6.521e-05, 6.521e-05, 1495.0], [1519115580000, 6.521e-05, 6.521e-05, 6.521e-05, 6.521e-05, 240.0], [1519115640000, 6.521e-05, 6.521e-05, 6.521e-05, 6.521e-05, 0.0], [1519115700000, 6.524e-05, 6.525e-05, 6.524e-05, 6.525e-05, 358.0], [1519115760000, 6.525e-05, 6.54e-05, 6.525e-05, 6.54e-05, 6852.0], [1519115820000, 6.539e-05, 6.54e-05, 6.539e-05, 6.54e-05, 496.0], [1519115880000, 6.524e-05, 6.539e-05, 6.522e-05, 6.539e-05, 92.0], [1519115940000, 6.539e-05, 6.539e-05, 6.539e-05, 6.539e-05, 0.0], [1519116000000, 6.539e-05, 6.539e-05, 6.539e-05, 6.539e-05, 0.0], [1519116060000, 6.539e-05, 6.539e-05, 6.539e-05, 6.539e-05, 0.0], [1519116120000, 6.539e-05, 6.539e-05, 6.539e-05, 6.539e-05, 0.0], [1519116180000, 6.521e-05, 6.537e-05, 6.495e-05, 6.495e-05, 7529.0], [1519116240000, 6.526e-05, 6.529e-05, 6.496e-05, 6.529e-05, 904.0], [1519116300000, 6.528e-05, 6.528e-05, 6.496e-05, 6.496e-05, 454.0], [1519116360000, 6.497e-05, 6.497e-05, 6.497e-05, 6.497e-05, 134.0], [1519116420000, 6.509e-05, 6.52e-05, 6.509e-05, 6.52e-05, 150.0], [1519116480000, 6.522e-05, 6.527e-05, 6.522e-05, 6.527e-05, 779.0], [1519116540000, 6.528e-05, 6.528e-05, 6.528e-05, 6.528e-05, 77.0], [1519116600000, 6.503e-05, 6.528e-05, 6.503e-05, 6.528e-05, 10358.0], [1519116660000, 6.529e-05, 6.529e-05, 6.529e-05, 6.529e-05, 166.0], [1519116720000, 6.529e-05, 6.535e-05, 6.529e-05, 6.535e-05, 1245.0], [1519116780000, 6.535e-05, 6.54e-05, 6.509e-05, 6.509e-05, 2127.0], [1519116840000, 6.535e-05, 6.537e-05, 6.503e-05, 6.537e-05, 2428.0], [1519116900000, 6.537e-05, 6.537e-05, 6.537e-05, 6.537e-05, 76.0], [1519116960000, 6.537e-05, 6.537e-05, 6.513e-05, 6.537e-05, 236.0], [1519117020000, 6.537e-05, 6.537e-05, 6.537e-05, 6.537e-05, 0.0], [1519117080000, 6.537e-05, 6.537e-05, 6.537e-05, 6.537e-05, 0.0], [1519117140000, 6.537e-05, 6.537e-05, 6.537e-05, 6.537e-05, 0.0], [1519117200000, 6.52e-05, 6.522e-05, 6.52e-05, 6.522e-05, 571.0], [1519117260000, 6.535e-05, 6.535e-05, 6.535e-05, 6.535e-05, 28.0], [1519117320000, 6.534e-05, 6.534e-05, 6.534e-05, 6.534e-05, 177.0], [1519117380000, 6.534e-05, 6.535e-05, 6.52e-05, 6.521e-05, 1057.0], [1519117440000, 6.521e-05, 6.533e-05, 6.52e-05, 6.533e-05, 1081.0], [1519117500000, 6.533e-05, 6.533e-05, 6.533e-05, 6.533e-05, 76.0], [1519117560000, 6.531e-05, 6.539e-05, 6.531e-05, 6.539e-05, 2774.0], [1519117620000, 6.539e-05, 6.539e-05, 6.539e-05, 6.539e-05, 76.0], [1519117680000, 6.539e-05, 6.539e-05, 6.539e-05, 6.539e-05, 0.0], [1519117740000, 6.539e-05, 6.539e-05, 6.536e-05, 6.536e-05, 526.0], [1519117800000, 6.536e-05, 6.586e-05, 6.536e-05, 6.586e-05, 13572.0], [1519117860000, 6.561e-05, 6.561e-05, 6.561e-05, 6.561e-05, 152.0], [1519117920000, 6.544e-05, 6.544e-05, 6.544e-05, 6.544e-05, 25.0], [1519117980000, 6.544e-05, 6.544e-05, 6.544e-05, 6.544e-05, 0.0], [1519118040000, 6.545e-05, 6.568e-05, 6.54e-05, 6.568e-05, 417.0], [1519118100000, 6.568e-05, 6.568e-05, 6.568e-05, 6.568e-05, 0.0], [1519118160000, 6.539e-05, 6.539e-05, 6.52e-05, 6.52e-05, 680.0], [1519118220000, 6.518e-05, 6.52e-05, 6.518e-05, 6.52e-05, 735.0], [1519118280000, 6.506e-05, 6.53e-05, 6.497e-05, 6.529e-05, 3767.0], [1519118340000, 6.529e-05, 6.549e-05, 6.529e-05, 6.549e-05, 2969.0], [1519118400000, 6.549e-05, 6.549e-05, 6.523e-05, 6.523e-05, 82.0], [1519118460000, 6.523e-05, 6.549e-05, 6.521e-05, 6.521e-05, 3942.0], [1519118520000, 6.521e-05, 6.521e-05, 6.521e-05, 6.521e-05, 268.0], [1519118580000, 6.521e-05, 6.521e-05, 6.521e-05, 6.521e-05, 2514.0], [1519118640000, 6.521e-05, 6.549e-05, 6.521e-05, 6.528e-05, 1875.0], [1519118700000, 6.549e-05, 6.55e-05, 6.541e-05, 6.547e-05, 7406.0], [1519118760000, 6.549e-05, 6.555e-05, 6.54e-05, 6.55e-05, 5827.0], [1519118820000, 6.549e-05, 6.549e-05, 6.549e-05, 6.549e-05, 247.0], [1519118880000, 6.549e-05, 6.549e-05, 6.529e-05, 6.529e-05, 1131.0], [1519118940000, 6.54e-05, 6.54e-05, 6.529e-05, 6.529e-05, 92.0], [1519119000000, 6.539e-05, 6.548e-05, 6.539e-05, 6.548e-05, 1232.0], [1519119060000, 6.521e-05, 6.521e-05, 6.521e-05, 6.521e-05, 56.0], [1519119120000, 6.521e-05, 6.521e-05, 6.521e-05, 6.521e-05, 57.0], [1519119180000, 6.521e-05, 6.521e-05, 6.52e-05, 6.52e-05, 3420.0], [1519119240000, 6.52e-05, 6.52e-05, 6.52e-05, 6.52e-05, 208.0], [1519119300000, 6.52e-05, 6.52e-05, 6.52e-05, 6.52e-05, 0.0], [1519119360000, 6.52e-05, 6.52e-05, 6.52e-05, 6.52e-05, 0.0], [1519119420000, 6.545e-05, 6.547e-05, 6.545e-05, 6.547e-05, 3043.0], [1519119480000, 6.547e-05, 6.547e-05, 6.547e-05, 6.547e-05, 0.0], [1519119540000, 6.547e-05, 6.55e-05, 6.521e-05, 6.549e-05, 3246.0], [1519119600000, 6.549e-05, 6.549e-05, 6.549e-05, 6.549e-05, 137.0], [1519119660000, 6.55e-05, 6.55e-05, 6.505e-05, 6.505e-05, 6120.0], [1519119720000, 6.546e-05, 6.546e-05, 6.546e-05, 6.546e-05, 130.0], [1519119780000, 6.513e-05, 6.513e-05, 6.463e-05, 6.463e-05, 3268.0], [1519119840000, 6.504e-05, 6.528e-05, 6.504e-05, 6.527e-05, 2117.0], [1519119900000, 6.524e-05, 6.524e-05, 6.524e-05, 6.524e-05, 125.0], [1519119960000, 6.524e-05, 6.524e-05, 6.524e-05, 6.524e-05, 153.0], [1519120020000, 6.524e-05, 6.524e-05, 6.524e-05, 6.524e-05, 0.0], [1519120080000, 6.524e-05, 6.524e-05, 6.524e-05, 6.524e-05, 932.0], [1519120140000, 6.542e-05, 6.542e-05, 6.542e-05, 6.542e-05, 32.0], [1519120200000, 6.542e-05, 6.542e-05, 6.542e-05, 6.542e-05, 0.0], [1519120260000, 6.542e-05, 6.542e-05, 6.542e-05, 6.542e-05, 1000.0], [1519120320000, 6.542e-05, 6.542e-05, 6.542e-05, 6.542e-05, 0.0], [1519120380000, 6.541e-05, 6.541e-05, 6.541e-05, 6.541e-05, 31.0], [1519120440000, 6.525e-05, 6.541e-05, 6.525e-05, 6.541e-05, 166.0], [1519120500000, 6.541e-05, 6.541e-05, 6.541e-05, 6.541e-05, 0.0], [1519120560000, 6.541e-05, 6.541e-05, 6.541e-05, 6.541e-05, 0.0], [1519120620000, 6.539e-05, 6.539e-05, 6.508e-05, 6.508e-05, 238.0], [1519120680000, 6.539e-05, 6.539e-05, 6.505e-05, 6.516e-05, 11085.0], [1519120740000, 6.535e-05, 6.541e-05, 6.514e-05, 6.541e-05, 3451.0], [1519120800000, 6.541e-05, 6.541e-05, 6.541e-05, 6.541e-05, 40.0], [1519120860000, 6.548e-05, 6.548e-05, 6.541e-05, 6.541e-05, 673.0], [1519120920000, 6.541e-05, 6.541e-05, 6.541e-05, 6.541e-05, 0.0], [1519120980000, 6.548e-05, 6.595e-05, 6.548e-05, 6.595e-05, 11287.0], [1519121040000, 6.551e-05, 6.553e-05, 6.551e-05, 6.553e-05, 2599.0], [1519121100000, 6.553e-05, 6.553e-05, 6.553e-05, 6.553e-05, 0.0], [1519121160000, 6.553e-05, 6.553e-05, 6.553e-05, 6.553e-05, 0.0], [1519121220000, 6.553e-05, 6.553e-05, 6.553e-05, 6.553e-05, 0.0], [1519121280000, 6.536e-05, 6.536e-05, 6.536e-05, 6.536e-05, 211.0], [1519121340000, 6.535e-05, 6.535e-05, 6.534e-05, 6.534e-05, 200.0], [1519121400000, 6.534e-05, 6.534e-05, 6.534e-05, 6.534e-05, 0.0], [1519121460000, 6.534e-05, 6.534e-05, 6.534e-05, 6.534e-05, 45.0], [1519121520000, 6.526e-05, 6.534e-05, 6.526e-05, 6.534e-05, 2575.0], [1519121580000, 6.534e-05, 6.534e-05, 6.534e-05, 6.534e-05, 96.0], [1519121640000, 6.534e-05, 6.54e-05, 6.534e-05, 6.534e-05, 3210.0], [1519121700000, 6.539e-05, 6.539e-05, 6.539e-05, 6.539e-05, 48.0], [1519121760000, 6.539e-05, 6.539e-05, 6.539e-05, 6.539e-05, 0.0], [1519121820000, 6.539e-05, 6.539e-05, 6.539e-05, 6.539e-05, 12325.0], [1519121880000, 6.514e-05, 6.539e-05, 6.505e-05, 6.539e-05, 5145.0], [1519121940000, 6.538e-05, 6.538e-05, 6.538e-05, 6.538e-05, 103.0], [1519122000000, 6.538e-05, 6.538e-05, 6.538e-05, 6.538e-05, 0.0], [1519122060000, 6.538e-05, 6.538e-05, 6.538e-05, 6.538e-05, 40.0], [1519122120000, 6.538e-05, 6.538e-05, 6.538e-05, 6.538e-05, 0.0], [1519122180000, 6.512e-05, 6.512e-05, 6.512e-05, 6.512e-05, 392.0], [1519122240000, 6.512e-05, 6.512e-05, 6.512e-05, 6.512e-05, 0.0], [1519122300000, 6.533e-05, 6.534e-05, 6.533e-05, 6.534e-05, 253.0], [1519122360000, 6.534e-05, 6.534e-05, 6.51e-05, 6.51e-05, 719.0], [1519122420000, 6.536e-05, 6.536e-05, 6.536e-05, 6.536e-05, 551.0], [1519122480000, 6.536e-05, 6.536e-05, 6.536e-05, 6.536e-05, 0.0], [1519122540000, 6.536e-05, 6.536e-05, 6.536e-05, 6.536e-05, 0.0], [1519122600000, 6.536e-05, 6.537e-05, 6.51e-05, 6.537e-05, 3805.0], [1519122660000, 6.537e-05, 6.537e-05, 6.51e-05, 6.51e-05, 271.0], [1519122720000, 6.51e-05, 6.51e-05, 6.51e-05, 6.51e-05, 0.0], [1519122780000, 6.51e-05, 6.51e-05, 6.482e-05, 6.482e-05, 6037.0], [1519122840000, 6.488e-05, 6.488e-05, 6.488e-05, 6.488e-05, 140.0], [1519122900000, 6.488e-05, 6.488e-05, 6.488e-05, 6.488e-05, 0.0], [1519122960000, 6.486e-05, 6.486e-05, 6.484e-05, 6.484e-05, 140.0], [1519123020000, 6.484e-05, 6.487e-05, 6.484e-05, 6.487e-05, 186.0], [1519123080000, 6.529e-05, 6.529e-05, 6.529e-05, 6.529e-05, 131.0], [1519123140000, 6.529e-05, 6.529e-05, 6.529e-05, 6.529e-05, 100.0], [1519123200000, 6.53e-05, 6.53e-05, 6.529e-05, 6.529e-05, 108.0], [1519123260000, 6.529e-05, 6.529e-05, 6.529e-05, 6.529e-05, 0.0], [1519123320000, 6.529e-05, 6.53e-05, 6.529e-05, 6.53e-05, 636.0], [1519123380000, 6.53e-05, 6.53e-05, 6.53e-05, 6.53e-05, 0.0], [1519123440000, 6.53e-05, 6.53e-05, 6.53e-05, 6.53e-05, 50.0], [1519123500000, 6.532e-05, 6.532e-05, 6.532e-05, 6.532e-05, 36.0], [1519123560000, 6.532e-05, 6.532e-05, 6.532e-05, 6.532e-05, 0.0], [1519123620000, 6.532e-05, 6.532e-05, 6.532e-05, 6.532e-05, 0.0], [1519123680000, 6.531e-05, 6.531e-05, 6.531e-05, 6.531e-05, 400.0], [1519123740000, 6.531e-05, 6.531e-05, 6.531e-05, 6.531e-05, 0.0], [1519123800000, 6.531e-05, 6.531e-05, 6.53e-05, 6.531e-05, 546.0], [1519123860000, 6.531e-05, 6.531e-05, 6.531e-05, 6.531e-05, 219.0], [1519123920000, 6.531e-05, 6.531e-05, 6.531e-05, 6.531e-05, 202.0], [1519123980000, 6.532e-05, 6.532e-05, 6.531e-05, 6.531e-05, 87.0], [1519124040000, 6.531e-05, 6.531e-05, 6.531e-05, 6.531e-05, 0.0], [1519124100000, 6.532e-05, 6.532e-05, 6.532e-05, 6.532e-05, 7.0], [1519124160000, 6.531e-05, 6.531e-05, 6.498e-05, 6.498e-05, 1555.0], [1519124220000, 6.499e-05, 6.499e-05, 6.499e-05, 6.499e-05, 131.0], [1519124280000, 6.526e-05, 6.528e-05, 6.525e-05, 6.525e-05, 7860.0], [1519124340000, 6.532e-05, 6.538e-05, 6.532e-05, 6.538e-05, 588.0], [1519124400000, 6.509e-05, 6.509e-05, 6.509e-05, 6.509e-05, 157.0], [1519124460000, 6.509e-05, 6.537e-05, 6.499e-05, 6.535e-05, 2366.0], [1519124520000, 6.506e-05, 6.519e-05, 6.506e-05, 6.519e-05, 775.0], [1519124580000, 6.519e-05, 6.529e-05, 6.519e-05, 6.529e-05, 294.0], [1519124640000, 6.529e-05, 6.529e-05, 6.529e-05, 6.529e-05, 0.0], [1519124700000, 6.529e-05, 6.529e-05, 6.529e-05, 6.529e-05, 35.0], [1519124760000, 6.502e-05, 6.502e-05, 6.502e-05, 6.502e-05, 200.0], [1519124820000, 6.529e-05, 6.529e-05, 6.529e-05, 6.529e-05, 20.0], [1519124880000, 6.529e-05, 6.529e-05, 6.529e-05, 6.529e-05, 0.0], [1519124940000, 6.503e-05, 6.529e-05, 6.503e-05, 6.529e-05, 1139.0], [1519125000000, 6.535e-05, 6.539e-05, 6.535e-05, 6.538e-05, 2182.0], [1519125060000, 6.538e-05, 6.538e-05, 6.538e-05, 6.538e-05, 0.0], [1519125120000, 6.538e-05, 6.538e-05, 6.538e-05, 6.538e-05, 0.0], [1519125180000, 6.538e-05, 6.538e-05, 6.538e-05, 6.538e-05, 0.0], [1519125240000, 6.538e-05, 6.539e-05, 6.538e-05, 6.539e-05, 334.0], [1519125300000, 6.515e-05, 6.515e-05, 6.515e-05, 6.515e-05, 689.0], [1519125360000, 6.515e-05, 6.538e-05, 6.515e-05, 6.538e-05, 155.0], [1519125420000, 6.515e-05, 6.515e-05, 6.515e-05, 6.515e-05, 1013.0], [1519125480000, 6.515e-05, 6.515e-05, 6.515e-05, 6.515e-05, 0.0], [1519125540000, 6.515e-05, 6.515e-05, 6.515e-05, 6.515e-05, 0.0], [1519125600000, 6.515e-05, 6.515e-05, 6.515e-05, 6.515e-05, 0.0], [1519125660000, 6.515e-05, 6.515e-05, 6.515e-05, 6.515e-05, 0.0], [1519125720000, 6.516e-05, 6.516e-05, 6.516e-05, 6.516e-05, 371.0], [1519125780000, 6.516e-05, 6.516e-05, 6.516e-05, 6.516e-05, 0.0], [1519125840000, 6.516e-05, 6.516e-05, 6.516e-05, 6.516e-05, 87.0], [1519125900000, 6.538e-05, 6.538e-05, 6.538e-05, 6.538e-05, 10.0], [1519125960000, 6.517e-05, 6.517e-05, 6.516e-05, 6.516e-05, 286.0], [1519126020000, 6.516e-05, 6.517e-05, 6.516e-05, 6.516e-05, 1455.0], [1519126080000, 6.515e-05, 6.515e-05, 6.515e-05, 6.515e-05, 2191.0], [1519126140000, 6.515e-05, 6.515e-05, 6.515e-05, 6.515e-05, 725.0], [1519126200000, 6.512e-05, 6.512e-05, 6.5e-05, 6.5e-05, 790.0], [1519126260000, 6.5e-05, 6.5e-05, 6.5e-05, 6.5e-05, 0.0], [1519126320000, 6.515e-05, 6.515e-05, 6.515e-05, 6.515e-05, 32.0], [1519126380000, 6.515e-05, 6.517e-05, 6.507e-05, 6.507e-05, 972.0], [1519126440000, 6.507e-05, 6.507e-05, 6.507e-05, 6.507e-05, 350.0], [1519126500000, 6.507e-05, 6.507e-05, 6.507e-05, 6.507e-05, 0.0], [1519126560000, 6.502e-05, 6.517e-05, 6.502e-05, 6.517e-05, 517.0], [1519126620000, 6.517e-05, 6.517e-05, 6.517e-05, 6.517e-05, 0.0], [1519126680000, 6.532e-05, 6.532e-05, 6.532e-05, 6.532e-05, 61.0], [1519126740000, 6.502e-05, 6.502e-05, 6.502e-05, 6.502e-05, 300.0], [1519126800000, 6.517e-05, 6.517e-05, 6.5e-05, 6.5e-05, 378.0], [1519126860000, 6.5e-05, 6.5e-05, 6.5e-05, 6.5e-05, 0.0], [1519126920000, 6.5e-05, 6.5e-05, 6.5e-05, 6.5e-05, 0.0], [1519126980000, 6.501e-05, 6.501e-05, 6.501e-05, 6.501e-05, 10.0], [1519127040000, 6.517e-05, 6.517e-05, 6.501e-05, 6.501e-05, 161.0], [1519127100000, 6.501e-05, 6.501e-05, 6.501e-05, 6.501e-05, 0.0], [1519127160000, 6.501e-05, 6.501e-05, 6.501e-05, 6.501e-05, 0.0], [1519127220000, 6.501e-05, 6.501e-05, 6.501e-05, 6.501e-05, 0.0], [1519127280000, 6.517e-05, 6.517e-05, 6.517e-05, 6.517e-05, 119.0], [1519127340000, 6.5e-05, 6.5e-05, 6.5e-05, 6.5e-05, 50.0], [1519127400000, 6.5e-05, 6.5e-05, 6.48e-05, 6.48e-05, 1000.0], [1519127460000, 6.48e-05, 6.48e-05, 6.48e-05, 6.48e-05, 0.0], [1519127520000, 6.491e-05, 6.491e-05, 6.491e-05, 6.491e-05, 30.0], [1519127580000, 6.491e-05, 6.491e-05, 6.491e-05, 6.491e-05, 0.0], [1519127640000, 6.491e-05, 6.491e-05, 6.491e-05, 6.491e-05, 137.0], [1519127700000, 6.499e-05, 6.499e-05, 6.499e-05, 6.499e-05, 143.0], [1519127760000, 6.499e-05, 6.499e-05, 6.499e-05, 6.499e-05, 0.0], [1519127820000, 6.499e-05, 6.516e-05, 6.499e-05, 6.516e-05, 303.0], [1519127880000, 6.516e-05, 6.516e-05, 6.516e-05, 6.516e-05, 112.0], [1519127940000, 6.516e-05, 6.516e-05, 6.516e-05, 6.516e-05, 0.0], [1519128000000, 6.516e-05, 6.516e-05, 6.516e-05, 6.516e-05, 0.0], [1519128060000, 6.516e-05, 6.517e-05, 6.516e-05, 6.517e-05, 1656.0], [1519128120000, 6.517e-05, 6.517e-05, 6.501e-05, 6.501e-05, 1601.0], [1519128180000, 6.5e-05, 6.5e-05, 6.486e-05, 6.486e-05, 1628.0], [1519128240000, 6.486e-05, 6.486e-05, 6.486e-05, 6.486e-05, 0.0], [1519128300000, 6.483e-05, 6.483e-05, 6.483e-05, 6.483e-05, 16.0], [1519128360000, 6.483e-05, 6.483e-05, 6.483e-05, 6.483e-05, 0.0], [1519128420000, 6.491e-05, 6.491e-05, 6.491e-05, 6.491e-05, 78.0], [1519128480000, 6.491e-05, 6.491e-05, 6.491e-05, 6.491e-05, 0.0], [1519128540000, 6.515e-05, 6.515e-05, 6.515e-05, 6.515e-05, 27.0], [1519128600000, 6.515e-05, 6.515e-05, 6.515e-05, 6.515e-05, 100.0], [1519128660000, 6.489e-05, 6.489e-05, 6.489e-05, 6.489e-05, 16.0], [1519128720000, 6.489e-05, 6.489e-05, 6.489e-05, 6.489e-05, 103.0], [1519128780000, 6.489e-05, 6.489e-05, 6.489e-05, 6.489e-05, 0.0], [1519128840000, 6.516e-05, 6.516e-05, 6.516e-05, 6.516e-05, 2701.0], [1519128900000, 6.49e-05, 6.49e-05, 6.49e-05, 6.49e-05, 153.0], [1519128960000, 6.491e-05, 6.5e-05, 6.491e-05, 6.5e-05, 563.0], [1519129020000, 6.491e-05, 6.491e-05, 6.491e-05, 6.491e-05, 142.0], [1519129080000, 6.501e-05, 6.505e-05, 6.501e-05, 6.505e-05, 248.0], [1519129140000, 6.505e-05, 6.516e-05, 6.494e-05, 6.516e-05, 510.0], [1519129200000, 6.5e-05, 6.5e-05, 6.5e-05, 6.5e-05, 115.0], [1519129260000, 6.493e-05, 6.493e-05, 6.493e-05, 6.493e-05, 123.0], [1519129320000, 6.493e-05, 6.493e-05, 6.493e-05, 6.493e-05, 0.0], [1519129380000, 6.502e-05, 6.502e-05, 6.489e-05, 6.489e-05, 4783.0], [1519129440000, 6.489e-05, 6.489e-05, 6.489e-05, 6.489e-05, 0.0], [1519129500000, 6.515e-05, 6.515e-05, 6.489e-05, 6.489e-05, 219.0], [1519129560000, 6.489e-05, 6.489e-05, 6.489e-05, 6.489e-05, 41.0], [1519129620000, 6.489e-05, 6.489e-05, 6.489e-05, 6.489e-05, 596.0], [1519129680000, 6.489e-05, 6.489e-05, 6.489e-05, 6.489e-05, 0.0], [1519129740000, 6.489e-05, 6.489e-05, 6.489e-05, 6.489e-05, 11.0], [1519129800000, 6.489e-05, 6.489e-05, 6.489e-05, 6.489e-05, 302.0], [1519129860000, 6.487e-05, 6.487e-05, 6.487e-05, 6.487e-05, 3.0], [1519129920000, 6.487e-05, 6.487e-05, 6.487e-05, 6.487e-05, 233.0], [1519129980000, 6.487e-05, 6.487e-05, 6.487e-05, 6.487e-05, 6.0], [1519130040000, 6.487e-05, 6.487e-05, 6.487e-05, 6.487e-05, 129.0], [1519130100000, 6.483e-05, 6.483e-05, 6.483e-05, 6.483e-05, 816.0], [1519130160000, 6.483e-05, 6.509e-05, 6.467e-05, 6.509e-05, 1700.0], [1519130220000, 6.484e-05, 6.509e-05, 6.484e-05, 6.509e-05, 353.0], [1519130280000, 6.48e-05, 6.48e-05, 6.48e-05, 6.48e-05, 32.0], [1519130340000, 6.48e-05, 6.483e-05, 6.48e-05, 6.483e-05, 304.0], [1519130400000, 6.509e-05, 6.509e-05, 6.509e-05, 6.509e-05, 39.0], [1519130460000, 6.483e-05, 6.483e-05, 6.478e-05, 6.478e-05, 1480.0], [1519130520000, 6.5e-05, 6.53e-05, 6.484e-05, 6.49e-05, 5481.0], [1519130580000, 6.49e-05, 6.49e-05, 6.488e-05, 6.488e-05, 742.0], [1519130640000, 6.488e-05, 6.488e-05, 6.488e-05, 6.488e-05, 0.0], [1519130700000, 6.49e-05, 6.49e-05, 6.478e-05, 6.478e-05, 638.0], [1519130760000, 6.478e-05, 6.478e-05, 6.478e-05, 6.478e-05, 0.0], [1519130820000, 6.478e-05, 6.478e-05, 6.478e-05, 6.478e-05, 0.0], [1519130880000, 6.478e-05, 6.478e-05, 6.478e-05, 6.478e-05, 0.0], [1519130940000, 6.473e-05, 6.473e-05, 6.472e-05, 6.472e-05, 287.0], [1519131000000, 6.472e-05, 6.472e-05, 6.472e-05, 6.472e-05, 0.0], [1519131060000, 6.488e-05, 6.488e-05, 6.473e-05, 6.473e-05, 511.0], [1519131120000, 6.473e-05, 6.473e-05, 6.473e-05, 6.473e-05, 0.0], [1519131180000, 6.473e-05, 6.473e-05, 6.473e-05, 6.473e-05, 738.0], [1519131240000, 6.472e-05, 6.5e-05, 6.472e-05, 6.5e-05, 3072.0], [1519131300000, 6.5e-05, 6.5e-05, 6.5e-05, 6.5e-05, 0.0], [1519131360000, 6.488e-05, 6.488e-05, 6.488e-05, 6.488e-05, 575.0], [1519131420000, 6.5e-05, 6.5e-05, 6.5e-05, 6.5e-05, 99.0], [1519131480000, 6.5e-05, 6.5e-05, 6.5e-05, 6.5e-05, 0.0], [1519131540000, 6.488e-05, 6.488e-05, 6.472e-05, 6.472e-05, 995.0], [1519131600000, 6.495e-05, 6.495e-05, 6.473e-05, 6.473e-05, 469.0], [1519131660000, 6.473e-05, 6.474e-05, 6.472e-05, 6.472e-05, 2252.0], [1519131720000, 6.48e-05, 6.48e-05, 6.48e-05, 6.48e-05, 152.0], [1519131780000, 6.48e-05, 6.48e-05, 6.48e-05, 6.48e-05, 0.0], [1519131840000, 6.48e-05, 6.48e-05, 6.48e-05, 6.48e-05, 29.0], [1519131900000, 6.48e-05, 6.48e-05, 6.48e-05, 6.48e-05, 0.0], [1519131960000, 6.48e-05, 6.48e-05, 6.48e-05, 6.48e-05, 0.0], [1519132020000, 6.474e-05, 6.474e-05, 6.474e-05, 6.474e-05, 174.0], [1519132080000, 6.475e-05, 6.492e-05, 6.472e-05, 6.492e-05, 817.0], [1519132140000, 6.473e-05, 6.473e-05, 6.471e-05, 6.471e-05, 306.0], [1519132200000, 6.471e-05, 6.471e-05, 6.471e-05, 6.471e-05, 31.0], [1519132260000, 6.488e-05, 6.488e-05, 6.488e-05, 6.488e-05, 16.0], [1519132320000, 6.488e-05, 6.488e-05, 6.488e-05, 6.488e-05, 0.0], [1519132380000, 6.488e-05, 6.488e-05, 6.488e-05, 6.488e-05, 0.0], [1519132440000, 6.488e-05, 6.488e-05, 6.488e-05, 6.488e-05, 0.0], [1519132500000, 6.471e-05, 6.482e-05, 6.471e-05, 6.482e-05, 932.0], [1519132560000, 6.471e-05, 6.471e-05, 6.465e-05, 6.465e-05, 2225.0], [1519132620000, 6.465e-05, 6.465e-05, 6.465e-05, 6.465e-05, 0.0], [1519132680000, 6.465e-05, 6.465e-05, 6.465e-05, 6.465e-05, 823.0], [1519132740000, 6.465e-05, 6.465e-05, 6.465e-05, 6.465e-05, 115.0], [1519132800000, 6.465e-05, 6.465e-05, 6.452e-05, 6.465e-05, 1325.0], [1519132860000, 6.452e-05, 6.452e-05, 6.452e-05, 6.452e-05, 39.0], [1519132920000, 6.456e-05, 6.456e-05, 6.452e-05, 6.452e-05, 678.0], [1519132980000, 6.452e-05, 6.455e-05, 6.426e-05, 6.428e-05, 5960.0], [1519133040000, 6.43e-05, 6.43e-05, 6.428e-05, 6.43e-05, 5548.0], [1519133100000, 6.43e-05, 6.43e-05, 6.43e-05, 6.43e-05, 23.0], [1519133160000, 6.43e-05, 6.43e-05, 6.43e-05, 6.43e-05, 0.0], [1519133220000, 6.43e-05, 6.444e-05, 6.417e-05, 6.417e-05, 1845.0], [1519133280000, 6.415e-05, 6.415e-05, 6.405e-05, 6.405e-05, 6731.0], [1519133340000, 6.408e-05, 6.408e-05, 6.408e-05, 6.408e-05, 499.0], [1519133400000, 6.415e-05, 6.442e-05, 6.409e-05, 6.41e-05, 1079.0], [1519133460000, 6.419e-05, 6.424e-05, 6.409e-05, 6.409e-05, 281.0], [1519133520000, 6.435e-05, 6.437e-05, 6.435e-05, 6.437e-05, 257.0], [1519133580000, 6.437e-05, 6.437e-05, 6.437e-05, 6.437e-05, 0.0], [1519133640000, 6.42e-05, 6.42e-05, 6.42e-05, 6.42e-05, 12.0], [1519133700000, 6.437e-05, 6.442e-05, 6.437e-05, 6.442e-05, 3114.0], [1519133760000, 6.42e-05, 6.42e-05, 6.42e-05, 6.42e-05, 201.0], [1519133820000, 6.42e-05, 6.42e-05, 6.42e-05, 6.42e-05, 0.0], [1519133880000, 6.44e-05, 6.44e-05, 6.44e-05, 6.44e-05, 193.0], [1519133940000, 6.44e-05, 6.44e-05, 6.44e-05, 6.44e-05, 0.0], [1519134000000, 6.44e-05, 6.44e-05, 6.44e-05, 6.44e-05, 0.0], [1519134060000, 6.44e-05, 6.444e-05, 6.44e-05, 6.444e-05, 685.0], [1519134120000, 6.446e-05, 6.446e-05, 6.446e-05, 6.446e-05, 521.0], [1519134180000, 6.43e-05, 6.43e-05, 6.43e-05, 6.43e-05, 50.0], [1519134240000, 6.43e-05, 6.43e-05, 6.43e-05, 6.43e-05, 24.0], [1519134300000, 6.43e-05, 6.43e-05, 6.43e-05, 6.43e-05, 0.0], [1519134360000, 6.43e-05, 6.43e-05, 6.43e-05, 6.43e-05, 0.0], [1519134420000, 6.43e-05, 6.43e-05, 6.43e-05, 6.43e-05, 0.0], [1519134480000, 6.43e-05, 6.43e-05, 6.43e-05, 6.43e-05, 0.0], [1519134540000, 6.43e-05, 6.43e-05, 6.413e-05, 6.413e-05, 632.0], [1519134600000, 6.413e-05, 6.413e-05, 6.413e-05, 6.413e-05, 0.0], [1519134660000, 6.413e-05, 6.413e-05, 6.413e-05, 6.413e-05, 0.0], [1519134720000, 6.413e-05, 6.413e-05, 6.413e-05, 6.413e-05, 19.0], [1519134780000, 6.413e-05, 6.413e-05, 6.413e-05, 6.413e-05, 60.0], [1519134840000, 6.413e-05, 6.413e-05, 6.413e-05, 6.413e-05, 0.0], [1519134900000, 6.414e-05, 6.414e-05, 6.414e-05, 6.414e-05, 1000.0], [1519134960000, 6.44e-05, 6.44e-05, 6.44e-05, 6.44e-05, 1788.0], [1519135020000, 6.444e-05, 6.444e-05, 6.444e-05, 6.444e-05, 380.0], [1519135080000, 6.444e-05, 6.444e-05, 6.444e-05, 6.444e-05, 0.0], [1519135140000, 6.415e-05, 6.449e-05, 6.415e-05, 6.449e-05, 299.0], [1519135200000, 6.449e-05, 6.449e-05, 6.449e-05, 6.449e-05, 0.0], [1519135260000, 6.446e-05, 6.45e-05, 6.42e-05, 6.45e-05, 952.0], [1519135320000, 6.45e-05, 6.45e-05, 6.45e-05, 6.45e-05, 0.0], [1519135380000, 6.45e-05, 6.45e-05, 6.45e-05, 6.45e-05, 495.0], [1519135440000, 6.449e-05, 6.45e-05, 6.449e-05, 6.45e-05, 2290.0], [1519135500000, 6.45e-05, 6.45e-05, 6.449e-05, 6.45e-05, 261.0], [1519135560000, 6.45e-05, 6.45e-05, 6.445e-05, 6.449e-05, 544.0], [1519135620000, 6.449e-05, 6.449e-05, 6.449e-05, 6.449e-05, 0.0], [1519135680000, 6.445e-05, 6.45e-05, 6.425e-05, 6.45e-05, 982.0], [1519135740000, 6.443e-05, 6.443e-05, 6.443e-05, 6.443e-05, 242.0], [1519135800000, 6.45e-05, 6.45e-05, 6.45e-05, 6.45e-05, 1053.0], [1519135860000, 6.47e-05, 6.47e-05, 6.47e-05, 6.47e-05, 813.0], [1519135920000, 6.47e-05, 6.47e-05, 6.462e-05, 6.462e-05, 66.0], [1519135980000, 6.462e-05, 6.462e-05, 6.462e-05, 6.462e-05, 154.0], [1519136040000, 6.462e-05, 6.462e-05, 6.462e-05, 6.462e-05, 0.0], [1519136100000, 6.462e-05, 6.462e-05, 6.45e-05, 6.45e-05, 428.0], [1519136160000, 6.462e-05, 6.462e-05, 6.462e-05, 6.462e-05, 132.0], [1519136220000, 6.45e-05, 6.468e-05, 6.435e-05, 6.468e-05, 2328.0], [1519136280000, 6.468e-05, 6.468e-05, 6.468e-05, 6.468e-05, 94.0], [1519136340000, 6.46e-05, 6.46e-05, 6.46e-05, 6.46e-05, 149.0], [1519136400000, 6.433e-05, 6.433e-05, 6.411e-05, 6.411e-05, 862.0], [1519136460000, 6.411e-05, 6.411e-05, 6.411e-05, 6.411e-05, 0.0], [1519136520000, 6.422e-05, 6.452e-05, 6.421e-05, 6.451e-05, 1162.0], [1519136580000, 6.425e-05, 6.425e-05, 6.425e-05, 6.425e-05, 1.0], [1519136640000, 6.425e-05, 6.425e-05, 6.425e-05, 6.425e-05, 0.0], [1519136700000, 6.449e-05, 6.449e-05, 6.425e-05, 6.425e-05, 161.0], [1519136760000, 6.425e-05, 6.425e-05, 6.425e-05, 6.425e-05, 0.0], [1519136820000, 6.425e-05, 6.425e-05, 6.425e-05, 6.425e-05, 231.0], [1519136880000, 6.425e-05, 6.441e-05, 6.425e-05, 6.441e-05, 134.0], [1519136940000, 6.425e-05, 6.425e-05, 6.412e-05, 6.418e-05, 2573.0], [1519137000000, 6.418e-05, 6.418e-05, 6.418e-05, 6.418e-05, 582.0], [1519137060000, 6.411e-05, 6.411e-05, 6.411e-05, 6.411e-05, 207.0], [1519137120000, 6.411e-05, 6.411e-05, 6.411e-05, 6.411e-05, 1452.0], [1519137180000, 6.411e-05, 6.411e-05, 6.411e-05, 6.411e-05, 84.0], [1519137240000, 6.411e-05, 6.411e-05, 6.41e-05, 6.411e-05, 3580.0], [1519137300000, 6.411e-05, 6.442e-05, 6.411e-05, 6.441e-05, 5649.0], [1519137360000, 6.436e-05, 6.436e-05, 6.436e-05, 6.436e-05, 407.0], [1519137420000, 6.436e-05, 6.436e-05, 6.411e-05, 6.411e-05, 2927.0], [1519137480000, 6.411e-05, 6.411e-05, 6.411e-05, 6.411e-05, 979.0], [1519137540000, 6.414e-05, 6.414e-05, 6.411e-05, 6.414e-05, 94.0], [1519137600000, 6.411e-05, 6.411e-05, 6.411e-05, 6.411e-05, 1750.0], [1519137660000, 6.411e-05, 6.414e-05, 6.411e-05, 6.411e-05, 519.0], [1519137720000, 6.414e-05, 6.417e-05, 6.414e-05, 6.417e-05, 23.0], [1519137780000, 6.417e-05, 6.417e-05, 6.417e-05, 6.417e-05, 988.0], [1519137840000, 6.417e-05, 6.417e-05, 6.416e-05, 6.417e-05, 1290.0], [1519137900000, 6.417e-05, 6.417e-05, 6.417e-05, 6.417e-05, 0.0], [1519137960000, 6.417e-05, 6.417e-05, 6.411e-05, 6.411e-05, 1270.0], [1519138020000, 6.411e-05, 6.411e-05, 6.411e-05, 6.411e-05, 459.0], [1519138080000, 6.417e-05, 6.417e-05, 6.411e-05, 6.411e-05, 294.0], [1519138140000, 6.411e-05, 6.417e-05, 6.411e-05, 6.417e-05, 473.0], [1519138200000, 6.417e-05, 6.417e-05, 6.417e-05, 6.417e-05, 0.0], [1519138260000, 6.417e-05, 6.472e-05, 6.41e-05, 6.436e-05, 5648.0], [1519138320000, 6.439e-05, 6.465e-05, 6.433e-05, 6.457e-05, 1501.0], [1519138380000, 6.433e-05, 6.433e-05, 6.433e-05, 6.433e-05, 121.0], [1519138440000, 6.433e-05, 6.433e-05, 6.433e-05, 6.433e-05, 0.0], [1519138500000, 6.436e-05, 6.444e-05, 6.436e-05, 6.436e-05, 423.0], [1519138560000, 6.436e-05, 6.436e-05, 6.41e-05, 6.436e-05, 2847.0], [1519138620000, 6.436e-05, 6.436e-05, 6.436e-05, 6.436e-05, 0.0], [1519138680000, 6.446e-05, 6.458e-05, 6.446e-05, 6.458e-05, 313.0], [1519138740000, 6.458e-05, 6.458e-05, 6.458e-05, 6.458e-05, 0.0], [1519138800000, 6.457e-05, 6.457e-05, 6.437e-05, 6.437e-05, 356.0], [1519138860000, 6.455e-05, 6.455e-05, 6.436e-05, 6.455e-05, 315.0], [1519138920000, 6.455e-05, 6.455e-05, 6.455e-05, 6.455e-05, 0.0], [1519138980000, 6.454e-05, 6.454e-05, 6.454e-05, 6.454e-05, 154.0], [1519139040000, 6.453e-05, 6.453e-05, 6.453e-05, 6.453e-05, 38.0], [1519139100000, 6.453e-05, 6.454e-05, 6.436e-05, 6.436e-05, 306.0], [1519139160000, 6.436e-05, 6.436e-05, 6.436e-05, 6.436e-05, 0.0], [1519139220000, 6.436e-05, 6.436e-05, 6.436e-05, 6.436e-05, 0.0], [1519139280000, 6.454e-05, 6.454e-05, 6.454e-05, 6.454e-05, 324.0], [1519139340000, 6.454e-05, 6.454e-05, 6.454e-05, 6.454e-05, 416.0], [1519139400000, 6.454e-05, 6.454e-05, 6.454e-05, 6.454e-05, 0.0], [1519139460000, 6.454e-05, 6.454e-05, 6.454e-05, 6.454e-05, 0.0], [1519139520000, 6.454e-05, 6.455e-05, 6.436e-05, 6.455e-05, 3334.0], [1519139580000, 6.455e-05, 6.455e-05, 6.442e-05, 6.454e-05, 264.0], [1519139640000, 6.454e-05, 6.456e-05, 6.442e-05, 6.456e-05, 3387.0], [1519139700000, 6.456e-05, 6.46e-05, 6.456e-05, 6.46e-05, 728.0], [1519139760000, 6.46e-05, 6.46e-05, 6.46e-05, 6.46e-05, 2119.0], [1519139820000, 6.46e-05, 6.46e-05, 6.46e-05, 6.46e-05, 244.0], [1519139880000, 6.46e-05, 6.46e-05, 6.46e-05, 6.46e-05, 164.0], [1519139940000, 6.464e-05, 6.464e-05, 6.464e-05, 6.464e-05, 50.0], [1519140000000, 6.464e-05, 6.464e-05, 6.464e-05, 6.464e-05, 285.0], [1519140060000, 6.46e-05, 6.46e-05, 6.46e-05, 6.46e-05, 42.0], [1519140120000, 6.463e-05, 6.464e-05, 6.463e-05, 6.464e-05, 464.0], [1519140180000, 6.46e-05, 6.46e-05, 6.46e-05, 6.46e-05, 32.0], [1519140240000, 6.463e-05, 6.466e-05, 6.46e-05, 6.466e-05, 4717.0], [1519140300000, 6.46e-05, 6.46e-05, 6.46e-05, 6.46e-05, 503.0], [1519140360000, 6.466e-05, 6.468e-05, 6.466e-05, 6.466e-05, 3198.0], [1519140420000, 6.466e-05, 6.466e-05, 6.466e-05, 6.466e-05, 49.0], [1519140480000, 6.466e-05, 6.466e-05, 6.466e-05, 6.466e-05, 243.0], [1519140540000, 6.466e-05, 6.466e-05, 6.466e-05, 6.466e-05, 99.0], [1519140600000, 6.466e-05, 6.466e-05, 6.466e-05, 6.466e-05, 445.0], [1519140660000, 6.466e-05, 6.466e-05, 6.46e-05, 6.466e-05, 3500.0], [1519140720000, 6.461e-05, 6.461e-05, 6.461e-05, 6.461e-05, 337.0], [1519140780000, 6.461e-05, 6.461e-05, 6.461e-05, 6.461e-05, 209.0], [1519140840000, 6.461e-05, 6.461e-05, 6.461e-05, 6.461e-05, 0.0], [1519140900000, 6.464e-05, 6.47e-05, 6.461e-05, 6.47e-05, 571.0], [1519140960000, 6.461e-05, 6.461e-05, 6.461e-05, 6.461e-05, 1079.0], [1519141020000, 6.47e-05, 6.47e-05, 6.47e-05, 6.47e-05, 132.0], [1519141080000, 6.47e-05, 6.47e-05, 6.47e-05, 6.47e-05, 0.0], [1519141140000, 6.47e-05, 6.47e-05, 6.47e-05, 6.47e-05, 154.0], [1519141200000, 6.47e-05, 6.47e-05, 6.47e-05, 6.47e-05, 0.0], [1519141260000, 6.47e-05, 6.47e-05, 6.47e-05, 6.47e-05, 1607.0], [1519141320000, 6.47e-05, 6.47e-05, 6.47e-05, 6.47e-05, 440.0], [1519141380000, 6.474e-05, 6.5e-05, 6.474e-05, 6.486e-05, 4531.0], [1519141440000, 6.487e-05, 6.487e-05, 6.487e-05, 6.487e-05, 154.0], [1519141500000, 6.474e-05, 6.474e-05, 6.474e-05, 6.474e-05, 1463.0], [1519141560000, 6.474e-05, 6.474e-05, 6.474e-05, 6.474e-05, 0.0], [1519141620000, 6.474e-05, 6.474e-05, 6.474e-05, 6.474e-05, 791.0], [1519141680000, 6.472e-05, 6.472e-05, 6.47e-05, 6.47e-05, 2033.0], [1519141740000, 6.472e-05, 6.472e-05, 6.47e-05, 6.47e-05, 1181.0], [1519141800000, 6.474e-05, 6.474e-05, 6.474e-05, 6.474e-05, 82.0], [1519141860000, 6.474e-05, 6.474e-05, 6.471e-05, 6.471e-05, 1049.0], [1519141920000, 6.471e-05, 6.471e-05, 6.46e-05, 6.461e-05, 5981.0], [1519141980000, 6.461e-05, 6.461e-05, 6.46e-05, 6.46e-05, 92.0], [1519142040000, 6.46e-05, 6.46e-05, 6.459e-05, 6.459e-05, 2681.0], [1519142100000, 6.459e-05, 6.469e-05, 6.459e-05, 6.469e-05, 1779.0], [1519142160000, 6.468e-05, 6.469e-05, 6.436e-05, 6.458e-05, 1419.0], [1519142220000, 6.458e-05, 6.458e-05, 6.458e-05, 6.458e-05, 0.0], [1519142280000, 6.457e-05, 6.458e-05, 6.437e-05, 6.437e-05, 176.0], [1519142340000, 6.441e-05, 6.441e-05, 6.437e-05, 6.437e-05, 1606.0], [1519142400000, 6.437e-05, 6.437e-05, 6.437e-05, 6.437e-05, 1374.0], [1519142460000, 6.436e-05, 6.437e-05, 6.436e-05, 6.437e-05, 483.0], [1519142520000, 6.437e-05, 6.437e-05, 6.437e-05, 6.437e-05, 78.0], [1519142580000, 6.437e-05, 6.437e-05, 6.437e-05, 6.437e-05, 539.0], [1519142640000, 6.437e-05, 6.437e-05, 6.437e-05, 6.437e-05, 179.0], [1519142700000, 6.436e-05, 6.437e-05, 6.426e-05, 6.437e-05, 2863.0], [1519142760000, 6.437e-05, 6.437e-05, 6.437e-05, 6.437e-05, 77.0], [1519142820000, 6.437e-05, 6.458e-05, 6.437e-05, 6.458e-05, 1314.0], [1519142880000, 6.458e-05, 6.458e-05, 6.438e-05, 6.438e-05, 202.0], [1519142940000, 6.438e-05, 6.438e-05, 6.438e-05, 6.438e-05, 81.0], [1519143000000, 6.438e-05, 6.438e-05, 6.425e-05, 6.425e-05, 77.0], [1519143060000, 6.425e-05, 6.425e-05, 6.425e-05, 6.425e-05, 30.0], [1519143120000, 6.425e-05, 6.425e-05, 6.424e-05, 6.424e-05, 1136.0], [1519143180000, 6.424e-05, 6.424e-05, 6.424e-05, 6.424e-05, 0.0], [1519143240000, 6.424e-05, 6.424e-05, 6.424e-05, 6.424e-05, 0.0], [1519143300000, 6.44e-05, 6.44e-05, 6.44e-05, 6.44e-05, 36.0], [1519143360000, 6.424e-05, 6.424e-05, 6.424e-05, 6.424e-05, 120.0], [1519143420000, 6.424e-05, 6.424e-05, 6.424e-05, 6.424e-05, 1.0], [1519143480000, 6.424e-05, 6.424e-05, 6.424e-05, 6.424e-05, 0.0], [1519143540000, 6.424e-05, 6.424e-05, 6.424e-05, 6.424e-05, 0.0], [1519143600000, 6.424e-05, 6.424e-05, 6.424e-05, 6.424e-05, 0.0], [1519143660000, 6.424e-05, 6.424e-05, 6.423e-05, 6.423e-05, 144.0], [1519143720000, 6.419e-05, 6.419e-05, 6.4e-05, 6.4e-05, 3581.0], [1519143780000, 6.416e-05, 6.416e-05, 6.416e-05, 6.416e-05, 123.0], [1519143840000, 6.416e-05, 6.416e-05, 6.416e-05, 6.416e-05, 0.0], [1519143900000, 6.416e-05, 6.416e-05, 6.416e-05, 6.416e-05, 0.0], [1519143960000, 6.4e-05, 6.4e-05, 6.4e-05, 6.4e-05, 3628.0], [1519144020000, 6.4e-05, 6.4e-05, 6.392e-05, 6.392e-05, 129.0], [1519144080000, 6.39e-05, 6.391e-05, 6.39e-05, 6.39e-05, 3008.0], [1519144140000, 6.39e-05, 6.39e-05, 6.389e-05, 6.389e-05, 385.0], [1519144200000, 6.389e-05, 6.389e-05, 6.366e-05, 6.389e-05, 808.0], [1519144260000, 6.389e-05, 6.39e-05, 6.386e-05, 6.39e-05, 3050.0], [1519144320000, 6.367e-05, 6.389e-05, 6.367e-05, 6.389e-05, 269.0], [1519144380000, 6.367e-05, 6.367e-05, 6.367e-05, 6.367e-05, 109.0], [1519144440000, 6.39e-05, 6.39e-05, 6.39e-05, 6.39e-05, 53.0], [1519144500000, 6.39e-05, 6.39e-05, 6.39e-05, 6.39e-05, 2155.0], [1519144560000, 6.373e-05, 6.39e-05, 6.291e-05, 6.39e-05, 38787.0], [1519144620000, 6.385e-05, 6.386e-05, 6.385e-05, 6.385e-05, 413.0], [1519144680000, 6.385e-05, 6.395e-05, 6.385e-05, 6.39e-05, 3709.0], [1519144740000, 6.39e-05, 6.39e-05, 6.39e-05, 6.39e-05, 0.0], [1519144800000, 6.364e-05, 6.385e-05, 6.297e-05, 6.384e-05, 4204.0], [1519144860000, 6.384e-05, 6.384e-05, 6.384e-05, 6.384e-05, 0.0], [1519144920000, 6.388e-05, 6.388e-05, 6.357e-05, 6.357e-05, 4.0], [1519144980000, 6.354e-05, 6.354e-05, 6.354e-05, 6.354e-05, 81.0], [1519145040000, 6.353e-05, 6.357e-05, 6.353e-05, 6.357e-05, 1968.0], [1519145100000, 6.388e-05, 6.389e-05, 6.388e-05, 6.389e-05, 113.0], [1519145160000, 6.38e-05, 6.381e-05, 6.38e-05, 6.381e-05, 4365.0], [1519145220000, 6.381e-05, 6.381e-05, 6.381e-05, 6.381e-05, 0.0], [1519145280000, 6.369e-05, 6.369e-05, 6.369e-05, 6.369e-05, 103.0], [1519145340000, 6.369e-05, 6.38e-05, 6.354e-05, 6.369e-05, 7188.0], [1519145400000, 6.369e-05, 6.369e-05, 6.369e-05, 6.369e-05, 97.0], [1519145460000, 6.369e-05, 6.369e-05, 6.354e-05, 6.354e-05, 2162.0], [1519145520000, 6.368e-05, 6.368e-05, 6.354e-05, 6.354e-05, 2697.0], [1519145580000, 6.354e-05, 6.367e-05, 6.354e-05, 6.354e-05, 2518.0], [1519145640000, 6.354e-05, 6.354e-05, 6.354e-05, 6.354e-05, 2030.0], [1519145700000, 6.354e-05, 6.367e-05, 6.354e-05, 6.354e-05, 1699.0], [1519145760000, 6.354e-05, 6.367e-05, 6.354e-05, 6.367e-05, 569.0], [1519145820000, 6.355e-05, 6.355e-05, 6.354e-05, 6.354e-05, 2918.0], [1519145880000, 6.354e-05, 6.354e-05, 6.354e-05, 6.354e-05, 0.0], [1519145940000, 6.355e-05, 6.355e-05, 6.354e-05, 6.354e-05, 1623.0], [1519146000000, 6.356e-05, 6.356e-05, 6.354e-05, 6.354e-05, 469.0], [1519146060000, 6.354e-05, 6.354e-05, 6.354e-05, 6.354e-05, 0.0], [1519146120000, 6.357e-05, 6.357e-05, 6.354e-05, 6.354e-05, 209.0], [1519146180000, 6.365e-05, 6.365e-05, 6.365e-05, 6.365e-05, 30.0], [1519146240000, 6.355e-05, 6.355e-05, 6.354e-05, 6.354e-05, 7435.0], [1519146300000, 6.354e-05, 6.354e-05, 6.354e-05, 6.354e-05, 0.0], [1519146360000, 6.354e-05, 6.354e-05, 6.354e-05, 6.354e-05, 2794.0], [1519146420000, 6.354e-05, 6.354e-05, 6.354e-05, 6.354e-05, 489.0], [1519146480000, 6.354e-05, 6.354e-05, 6.354e-05, 6.354e-05, 3084.0], [1519146540000, 6.339e-05, 6.339e-05, 6.33e-05, 6.33e-05, 3322.0], [1519146600000, 6.33e-05, 6.33e-05, 6.33e-05, 6.33e-05, 255.0], [1519146660000, 6.316e-05, 6.346e-05, 6.315e-05, 6.315e-05, 1629.0], [1519146720000, 6.315e-05, 6.315e-05, 6.315e-05, 6.315e-05, 0.0], [1519146780000, 6.327e-05, 6.329e-05, 6.327e-05, 6.329e-05, 410.0], [1519146840000, 6.329e-05, 6.329e-05, 6.329e-05, 6.329e-05, 79.0], [1519146900000, 6.325e-05, 6.328e-05, 6.29e-05, 6.293e-05, 7068.0], [1519146960000, 6.293e-05, 6.33e-05, 6.261e-05, 6.33e-05, 19104.0], [1519147020000, 6.33e-05, 6.33e-05, 6.33e-05, 6.33e-05, 79.0], [1519147080000, 6.327e-05, 6.329e-05, 6.305e-05, 6.327e-05, 1278.0], [1519147140000, 6.326e-05, 6.33e-05, 6.326e-05, 6.329e-05, 1081.0], [1519147200000, 6.329e-05, 6.329e-05, 6.31e-05, 6.328e-05, 7894.0], [1519147260000, 6.327e-05, 6.327e-05, 6.327e-05, 6.327e-05, 1000.0], [1519147320000, 6.327e-05, 6.327e-05, 6.327e-05, 6.327e-05, 400.0], [1519147380000, 6.328e-05, 6.328e-05, 6.327e-05, 6.328e-05, 928.0], [1519147440000, 6.327e-05, 6.327e-05, 6.327e-05, 6.327e-05, 300.0], [1519147500000, 6.327e-05, 6.327e-05, 6.327e-05, 6.327e-05, 822.0], [1519147560000, 6.327e-05, 6.327e-05, 6.327e-05, 6.327e-05, 0.0], [1519147620000, 6.326e-05, 6.327e-05, 6.278e-05, 6.313e-05, 4318.0], [1519147680000, 6.329e-05, 6.329e-05, 6.329e-05, 6.329e-05, 31.0], [1519147740000, 6.329e-05, 6.329e-05, 6.329e-05, 6.329e-05, 0.0], [1519147800000, 6.329e-05, 6.329e-05, 6.327e-05, 6.327e-05, 1130.0], [1519147860000, 6.301e-05, 6.327e-05, 6.266e-05, 6.326e-05, 3545.0], [1519147920000, 6.295e-05, 6.295e-05, 6.295e-05, 6.295e-05, 149.0], [1519147980000, 6.327e-05, 6.327e-05, 6.327e-05, 6.327e-05, 180.0], [1519148040000, 6.329e-05, 6.329e-05, 6.329e-05, 6.329e-05, 4.0], [1519148100000, 6.329e-05, 6.329e-05, 6.329e-05, 6.329e-05, 32.0], [1519148160000, 6.306e-05, 6.306e-05, 6.306e-05, 6.306e-05, 92.0], [1519148220000, 6.327e-05, 6.327e-05, 6.309e-05, 6.309e-05, 950.0], [1519148280000, 6.309e-05, 6.33e-05, 6.309e-05, 6.33e-05, 396.0], [1519148340000, 6.329e-05, 6.329e-05, 6.308e-05, 6.308e-05, 268.0], [1519148400000, 6.304e-05, 6.323e-05, 6.304e-05, 6.323e-05, 1933.0], [1519148460000, 6.3e-05, 6.3e-05, 6.3e-05, 6.3e-05, 5077.0], [1519148520000, 6.278e-05, 6.3e-05, 6.278e-05, 6.3e-05, 359.0], [1519148580000, 6.3e-05, 6.3e-05, 6.28e-05, 6.28e-05, 6926.0], [1519148640000, 6.281e-05, 6.3e-05, 6.28e-05, 6.3e-05, 3462.0], [1519148700000, 6.3e-05, 6.3e-05, 6.281e-05, 6.3e-05, 394.0], [1519148760000, 6.298e-05, 6.298e-05, 6.298e-05, 6.298e-05, 140.0], [1519148820000, 6.282e-05, 6.297e-05, 6.28e-05, 6.28e-05, 11373.0], [1519148880000, 6.295e-05, 6.295e-05, 6.292e-05, 6.292e-05, 85.0], [1519148940000, 6.261e-05, 6.288e-05, 6.261e-05, 6.288e-05, 284.0], [1519149000000, 6.285e-05, 6.285e-05, 6.284e-05, 6.284e-05, 279.0], [1519149060000, 6.262e-05, 6.281e-05, 6.212e-05, 6.243e-05, 9517.0], [1519149120000, 6.266e-05, 6.266e-05, 6.262e-05, 6.262e-05, 486.0], [1519149180000, 6.247e-05, 6.282e-05, 6.207e-05, 6.259e-05, 9624.0], [1519149240000, 6.257e-05, 6.257e-05, 6.204e-05, 6.204e-05, 2419.0], [1519149300000, 6.224e-05, 6.28e-05, 6.212e-05, 6.237e-05, 3369.0], [1519149360000, 6.256e-05, 6.258e-05, 6.231e-05, 6.231e-05, 149.0], [1519149420000, 6.257e-05, 6.257e-05, 6.226e-05, 6.226e-05, 592.0], [1519149480000, 6.254e-05, 6.254e-05, 6.227e-05, 6.228e-05, 143.0], [1519149540000, 6.254e-05, 6.254e-05, 6.254e-05, 6.254e-05, 50.0], [1519149600000, 6.228e-05, 6.228e-05, 6.222e-05, 6.222e-05, 57.0], [1519149660000, 6.223e-05, 6.223e-05, 6.221e-05, 6.222e-05, 3568.0], [1519149720000, 6.223e-05, 6.223e-05, 6.223e-05, 6.223e-05, 551.0], [1519149780000, 6.223e-05, 6.223e-05, 6.222e-05, 6.222e-05, 416.0], [1519149840000, 6.217e-05, 6.245e-05, 6.217e-05, 6.245e-05, 4082.0], [1519149900000, 6.239e-05, 6.239e-05, 6.207e-05, 6.232e-05, 3644.0], [1519149960000, 6.212e-05, 6.254e-05, 6.212e-05, 6.253e-05, 992.0], [1519150020000, 6.253e-05, 6.254e-05, 6.217e-05, 6.219e-05, 752.0], [1519150080000, 6.219e-05, 6.225e-05, 6.204e-05, 6.222e-05, 8915.0], [1519150140000, 6.224e-05, 6.224e-05, 6.224e-05, 6.224e-05, 80.0], [1519150200000, 6.217e-05, 6.246e-05, 6.17e-05, 6.246e-05, 67392.0], [1519150260000, 6.224e-05, 6.224e-05, 6.224e-05, 6.224e-05, 482.0], [1519150320000, 6.216e-05, 6.216e-05, 6.206e-05, 6.206e-05, 1558.0], [1519150380000, 6.187e-05, 6.204e-05, 6.161e-05, 6.198e-05, 2351.0], [1519150440000, 6.196e-05, 6.196e-05, 6.192e-05, 6.192e-05, 855.0], [1519150500000, 6.179e-05, 6.189e-05, 6.15e-05, 6.15e-05, 5599.0], [1519150560000, 6.178e-05, 6.218e-05, 6.178e-05, 6.218e-05, 4383.0], [1519150620000, 6.235e-05, 6.235e-05, 6.235e-05, 6.235e-05, 62.0], [1519150680000, 6.196e-05, 6.23e-05, 6.177e-05, 6.213e-05, 366.0], [1519150740000, 6.19e-05, 6.19e-05, 6.19e-05, 6.19e-05, 169.0], [1519150800000, 6.19e-05, 6.19e-05, 6.19e-05, 6.19e-05, 50.0], [1519150860000, 6.189e-05, 6.189e-05, 6.164e-05, 6.186e-05, 3747.0], [1519150920000, 6.186e-05, 6.19e-05, 6.186e-05, 6.19e-05, 1387.0], [1519150980000, 6.174e-05, 6.192e-05, 6.173e-05, 6.192e-05, 674.0], [1519151040000, 6.193e-05, 6.232e-05, 6.193e-05, 6.195e-05, 1456.0], [1519151100000, 6.222e-05, 6.222e-05, 6.222e-05, 6.222e-05, 98.0], [1519151160000, 6.222e-05, 6.233e-05, 6.194e-05, 6.194e-05, 209.0], [1519151220000, 6.195e-05, 6.205e-05, 6.18e-05, 6.205e-05, 1120.0], [1519151280000, 6.205e-05, 6.205e-05, 6.205e-05, 6.205e-05, 0.0], [1519151340000, 6.18e-05, 6.18e-05, 6.18e-05, 6.18e-05, 471.0], [1519151400000, 6.181e-05, 6.181e-05, 6.18e-05, 6.18e-05, 3160.0], [1519151460000, 6.199e-05, 6.2e-05, 6.173e-05, 6.173e-05, 429.0], [1519151520000, 6.173e-05, 6.173e-05, 6.173e-05, 6.173e-05, 0.0], [1519151580000, 6.173e-05, 6.173e-05, 6.173e-05, 6.173e-05, 52.0], [1519151640000, 6.195e-05, 6.196e-05, 6.195e-05, 6.196e-05, 87.0], [1519151700000, 6.196e-05, 6.196e-05, 6.15e-05, 6.152e-05, 531.0], [1519151760000, 6.152e-05, 6.152e-05, 6.152e-05, 6.152e-05, 0.0], [1519151820000, 6.153e-05, 6.197e-05, 6.152e-05, 6.197e-05, 372.0], [1519151880000, 6.192e-05, 6.192e-05, 6.187e-05, 6.189e-05, 253.0], [1519151940000, 6.189e-05, 6.189e-05, 6.189e-05, 6.189e-05, 0.0], [1519152000000, 6.152e-05, 6.192e-05, 6.152e-05, 6.192e-05, 1717.0], [1519152060000, 6.192e-05, 6.192e-05, 6.192e-05, 6.192e-05, 0.0], [1519152120000, 6.185e-05, 6.185e-05, 6.185e-05, 6.185e-05, 193.0], [1519152180000, 6.185e-05, 6.185e-05, 6.185e-05, 6.185e-05, 0.0], [1519152240000, 6.185e-05, 6.194e-05, 6.185e-05, 6.194e-05, 980.0], [1519152300000, 6.193e-05, 6.193e-05, 6.193e-05, 6.193e-05, 68.0], [1519152360000, 6.167e-05, 6.167e-05, 6.155e-05, 6.155e-05, 364.0], [1519152420000, 6.155e-05, 6.166e-05, 6.155e-05, 6.155e-05, 289.0], [1519152480000, 6.155e-05, 6.155e-05, 6.155e-05, 6.155e-05, 0.0], [1519152540000, 6.155e-05, 6.155e-05, 6.155e-05, 6.155e-05, 0.0], [1519152600000, 6.171e-05, 6.171e-05, 6.155e-05, 6.155e-05, 2593.0], [1519152660000, 6.155e-05, 6.162e-05, 6.059e-05, 6.162e-05, 11465.0], [1519152720000, 6.164e-05, 6.164e-05, 6.164e-05, 6.164e-05, 76.0], [1519152780000, 6.164e-05, 6.164e-05, 6.164e-05, 6.164e-05, 0.0], [1519152840000, 6.116e-05, 6.116e-05, 6.116e-05, 6.116e-05, 77.0], [1519152900000, 6.116e-05, 6.116e-05, 6.116e-05, 6.116e-05, 0.0], [1519152960000, 6.116e-05, 6.116e-05, 6.116e-05, 6.116e-05, 0.0], [1519153020000, 6.12e-05, 6.121e-05, 6.106e-05, 6.106e-05, 1097.0], [1519153080000, 6.16e-05, 6.16e-05, 6.16e-05, 6.16e-05, 53.0], [1519153140000, 6.154e-05, 6.154e-05, 6.109e-05, 6.14e-05, 1082.0], [1519153200000, 6.139e-05, 6.152e-05, 6.1e-05, 6.101e-05, 1199.0], [1519153260000, 6.102e-05, 6.152e-05, 6.1e-05, 6.151e-05, 4825.0], [1519153320000, 6.151e-05, 6.159e-05, 6.151e-05, 6.159e-05, 1026.0], [1519153380000, 6.159e-05, 6.159e-05, 6.159e-05, 6.159e-05, 24.0], [1519153440000, 6.159e-05, 6.159e-05, 6.117e-05, 6.158e-05, 337.0], [1519153500000, 6.121e-05, 6.121e-05, 6.12e-05, 6.12e-05, 449.0], [1519153560000, 6.12e-05, 6.171e-05, 6.107e-05, 6.122e-05, 9960.0], [1519153620000, 6.168e-05, 6.205e-05, 6.168e-05, 6.205e-05, 13697.0], [1519153680000, 6.193e-05, 6.249e-05, 6.187e-05, 6.187e-05, 9045.0], [1519153740000, 6.215e-05, 6.246e-05, 6.204e-05, 6.246e-05, 6721.0], [1519153800000, 6.246e-05, 6.254e-05, 6.246e-05, 6.246e-05, 9797.0], [1519153860000, 6.246e-05, 6.246e-05, 6.246e-05, 6.246e-05, 0.0], [1519153920000, 6.223e-05, 6.246e-05, 6.221e-05, 6.221e-05, 596.0], [1519153980000, 6.221e-05, 6.221e-05, 6.221e-05, 6.221e-05, 595.0], [1519154040000, 6.221e-05, 6.221e-05, 6.221e-05, 6.221e-05, 0.0], [1519154100000, 6.225e-05, 6.225e-05, 6.225e-05, 6.225e-05, 121.0], [1519154160000, 6.225e-05, 6.225e-05, 6.225e-05, 6.225e-05, 267.0], [1519154220000, 6.23e-05, 6.23e-05, 6.23e-05, 6.23e-05, 34.0], [1519154280000, 6.23e-05, 6.239e-05, 6.23e-05, 6.239e-05, 480.0], [1519154340000, 6.23e-05, 6.246e-05, 6.23e-05, 6.246e-05, 2558.0], [1519154400000, 6.244e-05, 6.257e-05, 6.244e-05, 6.257e-05, 2458.0], [1519154460000, 6.257e-05, 6.257e-05, 6.257e-05, 6.257e-05, 526.0], [1519154520000, 6.25e-05, 6.25e-05, 6.246e-05, 6.246e-05, 990.0], [1519154580000, 6.246e-05, 6.246e-05, 6.246e-05, 6.246e-05, 299.0], [1519154640000, 6.246e-05, 6.246e-05, 6.246e-05, 6.246e-05, 366.0], [1519154700000, 6.257e-05, 6.257e-05, 6.246e-05, 6.246e-05, 2822.0], [1519154760000, 6.257e-05, 6.257e-05, 6.257e-05, 6.257e-05, 1665.0], [1519154820000, 6.246e-05, 6.246e-05, 6.246e-05, 6.246e-05, 62.0], [1519154880000, 6.257e-05, 6.257e-05, 6.247e-05, 6.247e-05, 122.0], [1519154940000, 6.246e-05, 6.246e-05, 6.246e-05, 6.246e-05, 21.0], [1519155000000, 6.246e-05, 6.246e-05, 6.232e-05, 6.232e-05, 88.0], [1519155060000, 6.246e-05, 6.246e-05, 6.232e-05, 6.232e-05, 143.0], [1519155120000, 6.232e-05, 6.247e-05, 6.232e-05, 6.247e-05, 77.0], [1519155180000, 6.257e-05, 6.257e-05, 6.257e-05, 6.257e-05, 40.0], [1519155240000, 6.233e-05, 6.233e-05, 6.233e-05, 6.233e-05, 1.0], [1519155300000, 6.233e-05, 6.233e-05, 6.23e-05, 6.23e-05, 325.0], [1519155360000, 6.23e-05, 6.23e-05, 6.23e-05, 6.23e-05, 0.0], [1519155420000, 6.23e-05, 6.23e-05, 6.23e-05, 6.23e-05, 0.0], [1519155480000, 6.25e-05, 6.25e-05, 6.236e-05, 6.236e-05, 382.0], [1519155540000, 6.257e-05, 6.258e-05, 6.244e-05, 6.258e-05, 3340.0], [1519155600000, 6.258e-05, 6.258e-05, 6.258e-05, 6.258e-05, 95.0], [1519155660000, 6.258e-05, 6.258e-05, 6.258e-05, 6.258e-05, 27.0], [1519155720000, 6.258e-05, 6.258e-05, 6.258e-05, 6.258e-05, 0.0], [1519155780000, 6.246e-05, 6.246e-05, 6.246e-05, 6.246e-05, 47.0], [1519155840000, 6.246e-05, 6.246e-05, 6.246e-05, 6.246e-05, 0.0], [1519155900000, 6.246e-05, 6.246e-05, 6.246e-05, 6.246e-05, 78.0], [1519155960000, 6.246e-05, 6.246e-05, 6.246e-05, 6.246e-05, 0.0], [1519156020000, 6.247e-05, 6.247e-05, 6.246e-05, 6.247e-05, 282.0], [1519156080000, 6.247e-05, 6.247e-05, 6.246e-05, 6.246e-05, 21928.0], [1519156140000, 6.246e-05, 6.246e-05, 6.246e-05, 6.246e-05, 865.0], [1519156200000, 6.257e-05, 6.257e-05, 6.257e-05, 6.257e-05, 474.0], [1519156260000, 6.246e-05, 6.246e-05, 6.23e-05, 6.23e-05, 391.0], [1519156320000, 6.23e-05, 6.23e-05, 6.23e-05, 6.23e-05, 0.0], [1519156380000, 6.235e-05, 6.257e-05, 6.227e-05, 6.227e-05, 1408.0], [1519156440000, 6.23e-05, 6.24e-05, 6.23e-05, 6.24e-05, 3781.0], [1519156500000, 6.24e-05, 6.24e-05, 6.23e-05, 6.23e-05, 901.0], [1519156560000, 6.23e-05, 6.23e-05, 6.23e-05, 6.23e-05, 0.0], [1519156620000, 6.231e-05, 6.231e-05, 6.231e-05, 6.231e-05, 76.0], [1519156680000, 6.231e-05, 6.243e-05, 6.157e-05, 6.243e-05, 6619.0], [1519156740000, 6.243e-05, 6.243e-05, 6.243e-05, 6.243e-05, 0.0], [1519156800000, 6.243e-05, 6.243e-05, 6.203e-05, 6.203e-05, 930.0], [1519156860000, 6.207e-05, 6.207e-05, 6.2e-05, 6.2e-05, 250.0], [1519156920000, 6.2e-05, 6.2e-05, 6.11e-05, 6.197e-05, 7622.0], [1519156980000, 6.196e-05, 6.196e-05, 6.196e-05, 6.196e-05, 493.0], [1519157040000, 6.192e-05, 6.192e-05, 6.111e-05, 6.111e-05, 474.0], [1519157100000, 6.192e-05, 6.2e-05, 6.192e-05, 6.193e-05, 1218.0], [1519157160000, 6.193e-05, 6.195e-05, 6.193e-05, 6.195e-05, 350.0], [1519157220000, 6.163e-05, 6.185e-05, 6.163e-05, 6.184e-05, 3344.0], [1519157280000, 6.179e-05, 6.179e-05, 6.167e-05, 6.167e-05, 900.0], [1519157340000, 6.134e-05, 6.156e-05, 6.134e-05, 6.147e-05, 1572.0], [1519157400000, 6.141e-05, 6.141e-05, 6.134e-05, 6.134e-05, 744.0], [1519157460000, 6.157e-05, 6.157e-05, 6.132e-05, 6.134e-05, 547.0], [1519157520000, 6.133e-05, 6.158e-05, 6.133e-05, 6.158e-05, 211.0], [1519157580000, 6.132e-05, 6.147e-05, 6.114e-05, 6.14e-05, 3198.0], [1519157640000, 6.129e-05, 6.129e-05, 6.124e-05, 6.124e-05, 2967.0], [1519157700000, 6.123e-05, 6.125e-05, 6.112e-05, 6.125e-05, 789.0], [1519157760000, 6.125e-05, 6.172e-05, 6.125e-05, 6.158e-05, 949.0], [1519157820000, 6.127e-05, 6.171e-05, 6.127e-05, 6.154e-05, 240.0], [1519157880000, 6.155e-05, 6.155e-05, 6.155e-05, 6.155e-05, 19.0], [1519157940000, 6.171e-05, 6.171e-05, 6.153e-05, 6.153e-05, 4320.0], [1519158000000, 6.141e-05, 6.141e-05, 6.135e-05, 6.135e-05, 873.0], [1519158060000, 6.127e-05, 6.127e-05, 6.122e-05, 6.123e-05, 2162.0], [1519158120000, 6.121e-05, 6.121e-05, 6.121e-05, 6.121e-05, 452.0], [1519158180000, 6.121e-05, 6.121e-05, 6.121e-05, 6.121e-05, 286.0], [1519158240000, 6.121e-05, 6.154e-05, 6.121e-05, 6.15e-05, 20169.0], [1519158300000, 6.15e-05, 6.15e-05, 6.15e-05, 6.15e-05, 0.0], [1519158360000, 6.128e-05, 6.14e-05, 6.124e-05, 6.14e-05, 1140.0], [1519158420000, 6.157e-05, 6.158e-05, 6.15e-05, 6.156e-05, 517.0], [1519158480000, 6.157e-05, 6.158e-05, 6.157e-05, 6.158e-05, 375.0], [1519158540000, 6.158e-05, 6.158e-05, 6.151e-05, 6.151e-05, 1628.0], [1519158600000, 6.152e-05, 6.155e-05, 6.152e-05, 6.155e-05, 3942.0], [1519158660000, 6.157e-05, 6.159e-05, 6.155e-05, 6.155e-05, 2142.0], [1519158720000, 6.158e-05, 6.196e-05, 6.158e-05, 6.171e-05, 1888.0], [1519158780000, 6.172e-05, 6.172e-05, 6.158e-05, 6.158e-05, 246.0], [1519158840000, 6.165e-05, 6.165e-05, 6.158e-05, 6.158e-05, 107.0], [1519158900000, 6.165e-05, 6.185e-05, 6.158e-05, 6.185e-05, 704.0], [1519158960000, 6.185e-05, 6.185e-05, 6.163e-05, 6.163e-05, 85.0], [1519159020000, 6.183e-05, 6.183e-05, 6.163e-05, 6.163e-05, 267.0], [1519159080000, 6.163e-05, 6.163e-05, 6.163e-05, 6.163e-05, 113.0], [1519159140000, 6.183e-05, 6.183e-05, 6.163e-05, 6.163e-05, 54.0], [1519159200000, 6.164e-05, 6.196e-05, 6.164e-05, 6.19e-05, 2672.0], [1519159260000, 6.19e-05, 6.19e-05, 6.19e-05, 6.19e-05, 202.0], [1519159320000, 6.19e-05, 6.198e-05, 6.19e-05, 6.19e-05, 1190.0], [1519159380000, 6.19e-05, 6.19e-05, 6.19e-05, 6.19e-05, 0.0], [1519159440000, 6.19e-05, 6.19e-05, 6.19e-05, 6.19e-05, 18.0], [1519159500000, 6.19e-05, 6.199e-05, 6.19e-05, 6.199e-05, 772.0], [1519159560000, 6.199e-05, 6.2e-05, 6.15e-05, 6.15e-05, 3337.0], [1519159620000, 6.16e-05, 6.16e-05, 6.16e-05, 6.16e-05, 10.0], [1519159680000, 6.16e-05, 6.16e-05, 6.16e-05, 6.16e-05, 0.0], [1519159740000, 6.19e-05, 6.2e-05, 6.19e-05, 6.2e-05, 3056.0], [1519159800000, 6.198e-05, 6.2e-05, 6.167e-05, 6.167e-05, 3246.0], [1519159860000, 6.171e-05, 6.171e-05, 6.163e-05, 6.163e-05, 441.0], [1519159920000, 6.166e-05, 6.192e-05, 6.162e-05, 6.162e-05, 2639.0], [1519159980000, 6.162e-05, 6.162e-05, 6.161e-05, 6.161e-05, 150.0], [1519160040000, 6.161e-05, 6.161e-05, 6.16e-05, 6.161e-05, 240.0], [1519160100000, 6.161e-05, 6.161e-05, 6.16e-05, 6.16e-05, 219.0], [1519160160000, 6.16e-05, 6.16e-05, 6.16e-05, 6.16e-05, 81.0], [1519160220000, 6.16e-05, 6.16e-05, 6.16e-05, 6.16e-05, 245.0], [1519160280000, 6.16e-05, 6.16e-05, 6.16e-05, 6.16e-05, 0.0], [1519160340000, 6.18e-05, 6.192e-05, 6.18e-05, 6.192e-05, 1540.0], [1519160400000, 6.182e-05, 6.182e-05, 6.182e-05, 6.182e-05, 300.0], [1519160460000, 6.182e-05, 6.182e-05, 6.182e-05, 6.182e-05, 19.0], [1519160520000, 6.182e-05, 6.182e-05, 6.182e-05, 6.182e-05, 911.0], [1519160580000, 6.182e-05, 6.182e-05, 6.182e-05, 6.182e-05, 0.0], [1519160640000, 6.182e-05, 6.182e-05, 6.182e-05, 6.182e-05, 0.0], [1519160700000, 6.18e-05, 6.18e-05, 6.18e-05, 6.18e-05, 450.0], [1519160760000, 6.18e-05, 6.18e-05, 6.18e-05, 6.18e-05, 276.0], [1519160820000, 6.192e-05, 6.192e-05, 6.165e-05, 6.165e-05, 457.0], [1519160880000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 0.0], [1519160940000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 0.0], [1519161000000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 0.0], [1519161060000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 0.0], [1519161120000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 0.0], [1519161180000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 102.0], [1519161240000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 0.0], [1519161300000, 6.168e-05, 6.168e-05, 6.167e-05, 6.167e-05, 179.0], [1519161360000, 6.166e-05, 6.167e-05, 6.157e-05, 6.167e-05, 3131.0], [1519161420000, 6.167e-05, 6.185e-05, 6.167e-05, 6.185e-05, 403.0], [1519161480000, 6.185e-05, 6.185e-05, 6.185e-05, 6.185e-05, 0.0], [1519161540000, 6.171e-05, 6.171e-05, 6.15e-05, 6.15e-05, 4773.0], [1519161600000, 6.151e-05, 6.151e-05, 6.151e-05, 6.151e-05, 162.0], [1519161660000, 6.151e-05, 6.151e-05, 6.15e-05, 6.15e-05, 194.0], [1519161720000, 6.15e-05, 6.15e-05, 6.15e-05, 6.15e-05, 0.0], [1519161780000, 6.158e-05, 6.158e-05, 6.158e-05, 6.158e-05, 70.0], [1519161840000, 6.158e-05, 6.158e-05, 6.158e-05, 6.158e-05, 0.0], [1519161900000, 6.158e-05, 6.158e-05, 6.158e-05, 6.158e-05, 0.0], [1519161960000, 6.151e-05, 6.151e-05, 6.15e-05, 6.15e-05, 1335.0], [1519162020000, 6.15e-05, 6.155e-05, 6.15e-05, 6.155e-05, 1249.0], [1519162080000, 6.15e-05, 6.155e-05, 6.15e-05, 6.15e-05, 2517.0], [1519162140000, 6.15e-05, 6.158e-05, 6.15e-05, 6.158e-05, 1675.0], [1519162200000, 6.158e-05, 6.158e-05, 6.158e-05, 6.158e-05, 0.0], [1519162260000, 6.15e-05, 6.15e-05, 6.15e-05, 6.15e-05, 56.0], [1519162320000, 6.158e-05, 6.158e-05, 6.158e-05, 6.158e-05, 1344.0], [1519162380000, 6.158e-05, 6.158e-05, 6.158e-05, 6.158e-05, 0.0], [1519162440000, 6.16e-05, 6.16e-05, 6.15e-05, 6.16e-05, 1725.0], [1519162500000, 6.16e-05, 6.16e-05, 6.16e-05, 6.16e-05, 0.0], [1519162560000, 6.16e-05, 6.167e-05, 6.16e-05, 6.167e-05, 5139.0], [1519162620000, 6.167e-05, 6.167e-05, 6.167e-05, 6.167e-05, 0.0], [1519162680000, 6.171e-05, 6.172e-05, 6.171e-05, 6.172e-05, 670.0], [1519162740000, 6.173e-05, 6.173e-05, 6.173e-05, 6.173e-05, 22.0], [1519162800000, 6.173e-05, 6.173e-05, 6.173e-05, 6.173e-05, 0.0], [1519162860000, 6.173e-05, 6.173e-05, 6.173e-05, 6.173e-05, 0.0], [1519162920000, 6.175e-05, 6.175e-05, 6.109e-05, 6.109e-05, 5017.0], [1519162980000, 6.109e-05, 6.109e-05, 6.109e-05, 6.109e-05, 0.0], [1519163040000, 6.164e-05, 6.164e-05, 6.149e-05, 6.149e-05, 225.0], [1519163100000, 6.149e-05, 6.149e-05, 6.149e-05, 6.149e-05, 0.0], [1519163160000, 6.188e-05, 6.188e-05, 6.188e-05, 6.188e-05, 149.0], [1519163220000, 6.188e-05, 6.188e-05, 6.188e-05, 6.188e-05, 0.0], [1519163280000, 6.152e-05, 6.152e-05, 6.152e-05, 6.152e-05, 283.0], [1519163340000, 6.152e-05, 6.152e-05, 6.152e-05, 6.152e-05, 0.0], [1519163400000, 6.152e-05, 6.152e-05, 6.152e-05, 6.152e-05, 0.0], [1519163460000, 6.152e-05, 6.152e-05, 6.152e-05, 6.152e-05, 396.0], [1519163520000, 6.164e-05, 6.178e-05, 6.156e-05, 6.156e-05, 241.0], [1519163580000, 6.156e-05, 6.156e-05, 6.156e-05, 6.156e-05, 0.0], [1519163640000, 6.156e-05, 6.156e-05, 6.156e-05, 6.156e-05, 1566.0], [1519163700000, 6.156e-05, 6.183e-05, 6.15e-05, 6.151e-05, 3236.0], [1519163760000, 6.151e-05, 6.18e-05, 6.151e-05, 6.18e-05, 2955.0], [1519163820000, 6.184e-05, 6.198e-05, 6.152e-05, 6.163e-05, 7329.0], [1519163880000, 6.151e-05, 6.151e-05, 6.151e-05, 6.151e-05, 10.0], [1519163940000, 6.181e-05, 6.197e-05, 6.13e-05, 6.13e-05, 6165.0], [1519164000000, 6.17e-05, 6.17e-05, 6.134e-05, 6.134e-05, 786.0], [1519164060000, 6.143e-05, 6.145e-05, 6.143e-05, 6.145e-05, 254.0], [1519164120000, 6.142e-05, 6.17e-05, 6.135e-05, 6.135e-05, 551.0], [1519164180000, 6.134e-05, 6.17e-05, 6.116e-05, 6.17e-05, 6292.0], [1519164240000, 6.14e-05, 6.169e-05, 6.116e-05, 6.138e-05, 2130.0], [1519164300000, 6.118e-05, 6.118e-05, 6.118e-05, 6.118e-05, 199.0], [1519164360000, 6.117e-05, 6.118e-05, 6.117e-05, 6.118e-05, 688.0], [1519164420000, 6.126e-05, 6.126e-05, 6.126e-05, 6.126e-05, 230.0], [1519164480000, 6.145e-05, 6.145e-05, 6.145e-05, 6.145e-05, 162.0], [1519164540000, 6.15e-05, 6.15e-05, 6.145e-05, 6.145e-05, 405.0], [1519164600000, 6.145e-05, 6.145e-05, 6.145e-05, 6.145e-05, 13.0], [1519164660000, 6.145e-05, 6.145e-05, 6.145e-05, 6.145e-05, 570.0], [1519164720000, 6.146e-05, 6.146e-05, 6.145e-05, 6.145e-05, 441.0], [1519164780000, 6.145e-05, 6.145e-05, 6.145e-05, 6.145e-05, 560.0], [1519164840000, 6.145e-05, 6.145e-05, 6.145e-05, 6.145e-05, 0.0], [1519164900000, 6.156e-05, 6.17e-05, 6.156e-05, 6.17e-05, 515.0], [1519164960000, 6.17e-05, 6.17e-05, 6.17e-05, 6.17e-05, 0.0], [1519165020000, 6.144e-05, 6.144e-05, 6.144e-05, 6.144e-05, 900.0], [1519165080000, 6.15e-05, 6.15e-05, 6.15e-05, 6.15e-05, 102.0], [1519165140000, 6.151e-05, 6.17e-05, 6.151e-05, 6.17e-05, 436.0], [1519165200000, 6.152e-05, 6.168e-05, 6.152e-05, 6.168e-05, 181.0], [1519165260000, 6.153e-05, 6.154e-05, 6.153e-05, 6.154e-05, 1487.0], [1519165320000, 6.155e-05, 6.169e-05, 6.155e-05, 6.169e-05, 316.0], [1519165380000, 6.169e-05, 6.169e-05, 6.169e-05, 6.169e-05, 0.0], [1519165440000, 6.154e-05, 6.168e-05, 6.154e-05, 6.154e-05, 1280.0], [1519165500000, 6.168e-05, 6.168e-05, 6.15e-05, 6.15e-05, 731.0], [1519165560000, 6.15e-05, 6.15e-05, 6.15e-05, 6.15e-05, 1112.0], [1519165620000, 6.15e-05, 6.15e-05, 6.15e-05, 6.15e-05, 3622.0], [1519165680000, 6.15e-05, 6.15e-05, 6.15e-05, 6.15e-05, 0.0], [1519165740000, 6.15e-05, 6.15e-05, 6.15e-05, 6.15e-05, 6062.0], [1519165800000, 6.149e-05, 6.149e-05, 6.12e-05, 6.12e-05, 14275.0], [1519165860000, 6.118e-05, 6.118e-05, 6.118e-05, 6.118e-05, 66.0], [1519165920000, 6.118e-05, 6.118e-05, 6.118e-05, 6.118e-05, 0.0], [1519165980000, 6.118e-05, 6.12e-05, 6.118e-05, 6.12e-05, 2321.0], [1519166040000, 6.12e-05, 6.12e-05, 6.12e-05, 6.12e-05, 0.0], [1519166100000, 6.122e-05, 6.122e-05, 6.104e-05, 6.104e-05, 9464.0], [1519166160000, 6.101e-05, 6.119e-05, 6.06e-05, 6.073e-05, 3559.0], [1519166220000, 6.1e-05, 6.1e-05, 6.076e-05, 6.076e-05, 4377.0], [1519166280000, 6.103e-05, 6.104e-05, 6.103e-05, 6.104e-05, 2003.0], [1519166340000, 6.069e-05, 6.069e-05, 6.069e-05, 6.069e-05, 628.0], [1519166400000, 6.102e-05, 6.102e-05, 6.061e-05, 6.061e-05, 10330.0], [1519166460000, 6.087e-05, 6.093e-05, 6.087e-05, 6.093e-05, 420.0], [1519166520000, 6.093e-05, 6.093e-05, 6.093e-05, 6.093e-05, 0.0], [1519166580000, 6.083e-05, 6.083e-05, 6.083e-05, 6.083e-05, 1700.0], [1519166640000, 6.083e-05, 6.104e-05, 6.083e-05, 6.104e-05, 6439.0], [1519166700000, 6.104e-05, 6.104e-05, 6.069e-05, 6.083e-05, 1290.0], [1519166760000, 6.083e-05, 6.101e-05, 6.075e-05, 6.101e-05, 3149.0], [1519166820000, 6.103e-05, 6.104e-05, 6.103e-05, 6.104e-05, 3469.0], [1519166880000, 6.104e-05, 6.104e-05, 6.104e-05, 6.104e-05, 0.0], [1519166940000, 6.101e-05, 6.104e-05, 6.101e-05, 6.101e-05, 606.0], [1519167000000, 6.101e-05, 6.101e-05, 6.101e-05, 6.101e-05, 0.0], [1519167060000, 6.101e-05, 6.101e-05, 6.08e-05, 6.101e-05, 1205.0], [1519167120000, 6.078e-05, 6.099e-05, 6.05e-05, 6.098e-05, 8855.0], [1519167180000, 6.098e-05, 6.169e-05, 6.097e-05, 6.105e-05, 8041.0], [1519167240000, 6.141e-05, 6.141e-05, 6.141e-05, 6.141e-05, 49.0], [1519167300000, 6.148e-05, 6.165e-05, 6.111e-05, 6.162e-05, 1664.0], [1519167360000, 6.162e-05, 6.162e-05, 6.162e-05, 6.162e-05, 0.0], [1519167420000, 6.124e-05, 6.18e-05, 6.124e-05, 6.149e-05, 3145.0], [1519167480000, 6.149e-05, 6.18e-05, 6.148e-05, 6.15e-05, 12163.0], [1519167540000, 6.152e-05, 6.175e-05, 6.152e-05, 6.168e-05, 2206.0], [1519167600000, 6.16e-05, 6.16e-05, 6.16e-05, 6.16e-05, 487.0], [1519167660000, 6.159e-05, 6.159e-05, 6.13e-05, 6.13e-05, 248.0], [1519167720000, 6.147e-05, 6.182e-05, 6.131e-05, 6.165e-05, 1514.0], [1519167780000, 6.139e-05, 6.171e-05, 6.139e-05, 6.143e-05, 1532.0], [1519167840000, 6.161e-05, 6.168e-05, 6.14e-05, 6.14e-05, 1683.0], [1519167900000, 6.14e-05, 6.14e-05, 6.139e-05, 6.139e-05, 1099.0], [1519167960000, 6.139e-05, 6.139e-05, 6.124e-05, 6.124e-05, 1541.0], [1519168020000, 6.122e-05, 6.122e-05, 6.026e-05, 6.108e-05, 14073.0], [1519168080000, 6.098e-05, 6.108e-05, 6.094e-05, 6.103e-05, 15678.0], [1519168140000, 6.108e-05, 6.108e-05, 6.077e-05, 6.077e-05, 2946.0], [1519168200000, 6.077e-05, 6.129e-05, 6.076e-05, 6.129e-05, 1261.0], [1519168260000, 6.096e-05, 6.096e-05, 6.074e-05, 6.074e-05, 1139.0], [1519168320000, 6.074e-05, 6.074e-05, 6.074e-05, 6.074e-05, 0.0], [1519168380000, 6.074e-05, 6.074e-05, 6.074e-05, 6.074e-05, 0.0], [1519168440000, 6.079e-05, 6.079e-05, 6.079e-05, 6.079e-05, 58.0], [1519168500000, 6.079e-05, 6.079e-05, 6.079e-05, 6.079e-05, 0.0], [1519168560000, 6.079e-05, 6.079e-05, 6.079e-05, 6.079e-05, 436.0], [1519168620000, 6.078e-05, 6.1e-05, 6.078e-05, 6.1e-05, 1820.0], [1519168680000, 6.094e-05, 6.094e-05, 6.094e-05, 6.094e-05, 170.0], [1519168740000, 6.094e-05, 6.099e-05, 6.082e-05, 6.082e-05, 3554.0], [1519168800000, 6.082e-05, 6.082e-05, 6.082e-05, 6.082e-05, 0.0], [1519168860000, 6.071e-05, 6.113e-05, 6.067e-05, 6.113e-05, 2227.0], [1519168920000, 6.113e-05, 6.113e-05, 6.113e-05, 6.113e-05, 0.0], [1519168980000, 6.113e-05, 6.113e-05, 6.094e-05, 6.1e-05, 2529.0], [1519169040000, 6.113e-05, 6.16e-05, 6.113e-05, 6.16e-05, 2526.0], [1519169100000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 57.0], [1519169160000, 6.12e-05, 6.121e-05, 6.12e-05, 6.121e-05, 81.0], [1519169220000, 6.121e-05, 6.125e-05, 6.12e-05, 6.125e-05, 783.0], [1519169280000, 6.146e-05, 6.15e-05, 6.146e-05, 6.15e-05, 1331.0], [1519169340000, 6.156e-05, 6.16e-05, 6.15e-05, 6.15e-05, 980.0], [1519169400000, 6.15e-05, 6.15e-05, 6.15e-05, 6.15e-05, 162.0], [1519169460000, 6.15e-05, 6.15e-05, 6.15e-05, 6.15e-05, 75.0], [1519169520000, 6.15e-05, 6.159e-05, 6.15e-05, 6.15e-05, 533.0], [1519169580000, 6.15e-05, 6.159e-05, 6.15e-05, 6.151e-05, 695.0], [1519169640000, 6.151e-05, 6.151e-05, 6.017e-05, 6.112e-05, 25689.0], [1519169700000, 6.112e-05, 6.112e-05, 6.071e-05, 6.071e-05, 2301.0], [1519169760000, 6.084e-05, 6.084e-05, 6.082e-05, 6.084e-05, 5415.0], [1519169820000, 6.084e-05, 6.084e-05, 6.084e-05, 6.084e-05, 188.0], [1519169880000, 6.1e-05, 6.112e-05, 6.1e-05, 6.112e-05, 876.0], [1519169940000, 6.112e-05, 6.112e-05, 6.068e-05, 6.068e-05, 13654.0], [1519170000000, 6.073e-05, 6.073e-05, 6.068e-05, 6.068e-05, 515.0], [1519170060000, 6.09e-05, 6.112e-05, 6.057e-05, 6.111e-05, 37110.0], [1519170120000, 6.083e-05, 6.083e-05, 6.083e-05, 6.083e-05, 129.0], [1519170180000, 6.104e-05, 6.104e-05, 6.104e-05, 6.104e-05, 126.0], [1519170240000, 6.086e-05, 6.087e-05, 6.086e-05, 6.087e-05, 956.0], [1519170300000, 6.083e-05, 6.083e-05, 6.032e-05, 6.032e-05, 3575.0], [1519170360000, 6.041e-05, 6.041e-05, 6.041e-05, 6.041e-05, 1228.0], [1519170420000, 6.041e-05, 6.094e-05, 6.041e-05, 6.041e-05, 138.0], [1519170480000, 6.041e-05, 6.041e-05, 6.041e-05, 6.041e-05, 0.0], [1519170540000, 6.041e-05, 6.041e-05, 6.041e-05, 6.041e-05, 50.0], [1519170600000, 6.041e-05, 6.041e-05, 6.041e-05, 6.041e-05, 750.0], [1519170660000, 6.041e-05, 6.094e-05, 6.04e-05, 6.094e-05, 1816.0], [1519170720000, 6.093e-05, 6.093e-05, 6.077e-05, 6.093e-05, 3688.0], [1519170780000, 6.092e-05, 6.092e-05, 6.072e-05, 6.092e-05, 88.0], [1519170840000, 6.092e-05, 6.092e-05, 6.07e-05, 6.07e-05, 1438.0], [1519170900000, 6.044e-05, 6.068e-05, 6.044e-05, 6.068e-05, 303.0], [1519170960000, 6.069e-05, 6.069e-05, 6.068e-05, 6.068e-05, 1129.0], [1519171020000, 6.068e-05, 6.07e-05, 6.068e-05, 6.07e-05, 4778.0], [1519171080000, 6.07e-05, 6.07e-05, 6.044e-05, 6.045e-05, 1025.0], [1519171140000, 6.066e-05, 6.066e-05, 6.066e-05, 6.066e-05, 245.0], [1519171200000, 6.063e-05, 6.063e-05, 6.063e-05, 6.063e-05, 77.0], [1519171260000, 6.063e-05, 6.07e-05, 6.063e-05, 6.07e-05, 5453.0], [1519171320000, 6.07e-05, 6.104e-05, 6.053e-05, 6.07e-05, 2648.0], [1519171380000, 6.08e-05, 6.096e-05, 6.08e-05, 6.096e-05, 656.0], [1519171440000, 6.104e-05, 6.11e-05, 6.1e-05, 6.106e-05, 5446.0], [1519171500000, 6.106e-05, 6.106e-05, 6.106e-05, 6.106e-05, 0.0], [1519171560000, 6.101e-05, 6.101e-05, 6.101e-05, 6.101e-05, 57.0], [1519171620000, 6.101e-05, 6.101e-05, 6.101e-05, 6.101e-05, 526.0], [1519171680000, 6.101e-05, 6.101e-05, 6.101e-05, 6.101e-05, 400.0], [1519171740000, 6.102e-05, 6.102e-05, 6.101e-05, 6.101e-05, 353.0], [1519171800000, 6.101e-05, 6.101e-05, 6.101e-05, 6.101e-05, 0.0], [1519171860000, 6.101e-05, 6.102e-05, 6.084e-05, 6.084e-05, 4791.0], [1519171920000, 6.104e-05, 6.104e-05, 6.104e-05, 6.104e-05, 1775.0], [1519171980000, 6.084e-05, 6.084e-05, 6.056e-05, 6.078e-05, 5070.0], [1519172040000, 6.071e-05, 6.077e-05, 6.03e-05, 6.053e-05, 7040.0], [1519172100000, 6.077e-05, 6.084e-05, 6.053e-05, 6.053e-05, 3150.0], [1519172160000, 6.053e-05, 6.054e-05, 6.017e-05, 6.05e-05, 8975.0], [1519172220000, 6.047e-05, 6.054e-05, 6.047e-05, 6.054e-05, 18881.0], [1519172280000, 6.054e-05, 6.054e-05, 6.054e-05, 6.054e-05, 223.0], [1519172340000, 6.053e-05, 6.071e-05, 6.053e-05, 6.07e-05, 939.0], [1519172400000, 6.07e-05, 6.071e-05, 6.07e-05, 6.07e-05, 1571.0], [1519172460000, 6.07e-05, 6.07e-05, 6.053e-05, 6.053e-05, 975.0], [1519172520000, 6.053e-05, 6.079e-05, 6.053e-05, 6.054e-05, 4434.0], [1519172580000, 6.055e-05, 6.055e-05, 6.01e-05, 6.011e-05, 2122.0], [1519172640000, 6.011e-05, 6.053e-05, 6e-05, 6e-05, 9527.0], [1519172700000, 6.034e-05, 6.034e-05, 6.006e-05, 6.007e-05, 196.0], [1519172760000, 6.027e-05, 6.027e-05, 6.011e-05, 6.014e-05, 1209.0], [1519172820000, 6.023e-05, 6.099e-05, 6.023e-05, 6.099e-05, 16599.0], [1519172880000, 6.099e-05, 6.1e-05, 6.099e-05, 6.099e-05, 1346.0], [1519172940000, 6.099e-05, 6.099e-05, 6.099e-05, 6.099e-05, 0.0], [1519173000000, 6.1e-05, 6.1e-05, 6.1e-05, 6.1e-05, 1363.0], [1519173060000, 6.1e-05, 6.1e-05, 6.079e-05, 6.081e-05, 2547.0], [1519173120000, 6.11e-05, 6.11e-05, 6.11e-05, 6.11e-05, 1929.0], [1519173180000, 6.11e-05, 6.11e-05, 6.081e-05, 6.089e-05, 1912.0], [1519173240000, 6.109e-05, 6.11e-05, 6.109e-05, 6.11e-05, 1008.0], [1519173300000, 6.11e-05, 6.11e-05, 6.11e-05, 6.11e-05, 6227.0], [1519173360000, 6.095e-05, 6.095e-05, 6.083e-05, 6.083e-05, 103.0], [1519173420000, 6.083e-05, 6.083e-05, 6.082e-05, 6.082e-05, 144.0], [1519173480000, 6.085e-05, 6.086e-05, 6.085e-05, 6.086e-05, 115.0], [1519173540000, 6.082e-05, 6.082e-05, 6.082e-05, 6.082e-05, 187.0], [1519173600000, 6.082e-05, 6.103e-05, 6.082e-05, 6.103e-05, 1346.0], [1519173660000, 6.082e-05, 6.082e-05, 6.082e-05, 6.082e-05, 551.0], [1519173720000, 6.082e-05, 6.122e-05, 6.082e-05, 6.082e-05, 1264.0], [1519173780000, 6.082e-05, 6.082e-05, 6.082e-05, 6.082e-05, 1269.0], [1519173840000, 6.082e-05, 6.082e-05, 6.082e-05, 6.082e-05, 29.0], [1519173900000, 6.082e-05, 6.082e-05, 6.082e-05, 6.082e-05, 909.0], [1519173960000, 6.082e-05, 6.116e-05, 6.025e-05, 6.054e-05, 5074.0], [1519174020000, 6.056e-05, 6.056e-05, 6.055e-05, 6.056e-05, 191.0], [1519174080000, 6.069e-05, 6.069e-05, 6.06e-05, 6.061e-05, 436.0], [1519174140000, 6.063e-05, 6.102e-05, 6.06e-05, 6.102e-05, 1462.0], [1519174200000, 6.114e-05, 6.118e-05, 6.064e-05, 6.064e-05, 4886.0], [1519174260000, 6.072e-05, 6.086e-05, 6.071e-05, 6.086e-05, 439.0], [1519174320000, 6.083e-05, 6.084e-05, 6.06e-05, 6.06e-05, 1085.0], [1519174380000, 6.061e-05, 6.061e-05, 6.061e-05, 6.061e-05, 59.0], [1519174440000, 6.061e-05, 6.061e-05, 6.037e-05, 6.037e-05, 1466.0], [1519174500000, 6.038e-05, 6.038e-05, 6.017e-05, 6.017e-05, 5133.0], [1519174560000, 6.021e-05, 6.034e-05, 6.014e-05, 6.018e-05, 13520.0], [1519174620000, 6e-05, 6.018e-05, 6e-05, 6.018e-05, 159.0], [1519174680000, 6e-05, 6.016e-05, 6e-05, 6.016e-05, 588.0], [1519174740000, 6.002e-05, 6.005e-05, 6e-05, 6e-05, 7558.0], [1519174800000, 6.032e-05, 6.032e-05, 6.024e-05, 6.024e-05, 1113.0], [1519174860000, 6.001e-05, 6.024e-05, 6.001e-05, 6.001e-05, 506.0], [1519174920000, 6.001e-05, 6.001e-05, 6.001e-05, 6.001e-05, 12.0], [1519174980000, 6.02e-05, 6.024e-05, 5.999e-05, 6e-05, 22562.0], [1519175040000, 6e-05, 6.004e-05, 5.999e-05, 6.004e-05, 3181.0], [1519175100000, 6.006e-05, 6.016e-05, 6e-05, 6e-05, 1214.0], [1519175160000, 5.999e-05, 5.999e-05, 5.987e-05, 5.989e-05, 2835.0], [1519175220000, 5.989e-05, 5.99e-05, 5.973e-05, 5.988e-05, 4211.0], [1519175280000, 5.974e-05, 5.99e-05, 5.974e-05, 5.974e-05, 1199.0], [1519175340000, 5.974e-05, 5.974e-05, 5.974e-05, 5.974e-05, 3.0], [1519175400000, 5.981e-05, 5.994e-05, 5.974e-05, 5.977e-05, 2850.0], [1519175460000, 5.975e-05, 5.978e-05, 5.975e-05, 5.978e-05, 1368.0], [1519175520000, 5.978e-05, 5.98e-05, 5.97e-05, 5.97e-05, 3735.0], [1519175580000, 5.97e-05, 5.978e-05, 5.97e-05, 5.978e-05, 3380.0], [1519175640000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 178.0], [1519175700000, 5.973e-05, 5.992e-05, 5.97e-05, 5.992e-05, 181.0], [1519175760000, 5.973e-05, 5.992e-05, 5.973e-05, 5.973e-05, 372.0], [1519175820000, 5.997e-05, 5.997e-05, 5.98e-05, 5.98e-05, 243.0], [1519175880000, 5.997e-05, 5.998e-05, 5.997e-05, 5.998e-05, 43.0], [1519175940000, 5.998e-05, 5.998e-05, 5.981e-05, 5.997e-05, 991.0], [1519176000000, 5.976e-05, 5.976e-05, 5.976e-05, 5.976e-05, 134.0], [1519176060000, 5.976e-05, 5.976e-05, 5.971e-05, 5.971e-05, 1923.0], [1519176120000, 5.971e-05, 5.998e-05, 5.943e-05, 5.98e-05, 2372.0], [1519176180000, 5.972e-05, 5.994e-05, 5.95e-05, 5.994e-05, 784.0], [1519176240000, 5.997e-05, 5.997e-05, 5.997e-05, 5.997e-05, 50.0], [1519176300000, 5.964e-05, 5.964e-05, 5.964e-05, 5.964e-05, 2.0], [1519176360000, 5.979e-05, 5.997e-05, 5.979e-05, 5.997e-05, 189.0], [1519176420000, 5.996e-05, 6.04e-05, 5.996e-05, 6.011e-05, 1330.0], [1519176480000, 6.018e-05, 6.085e-05, 6.01e-05, 6.014e-05, 4047.0], [1519176540000, 6.015e-05, 6.015e-05, 6.015e-05, 6.015e-05, 811.0], [1519176600000, 6.034e-05, 6.042e-05, 6.014e-05, 6.042e-05, 3618.0], [1519176660000, 6.036e-05, 6.088e-05, 6.036e-05, 6.088e-05, 8506.0], [1519176720000, 6.065e-05, 6.066e-05, 6.065e-05, 6.066e-05, 318.0], [1519176780000, 6.066e-05, 6.087e-05, 6.066e-05, 6.066e-05, 243.0], [1519176840000, 6.066e-05, 6.066e-05, 6.066e-05, 6.066e-05, 153.0], [1519176900000, 6.065e-05, 6.066e-05, 6.031e-05, 6.031e-05, 1422.0], [1519176960000, 6.066e-05, 6.087e-05, 6.054e-05, 6.086e-05, 1618.0], [1519177020000, 6.057e-05, 6.088e-05, 6.057e-05, 6.088e-05, 2214.0], [1519177080000, 6.088e-05, 6.088e-05, 6.058e-05, 6.062e-05, 1200.0], [1519177140000, 6.069e-05, 6.088e-05, 6.062e-05, 6.062e-05, 284.0], [1519177200000, 6.088e-05, 6.093e-05, 6.088e-05, 6.093e-05, 1200.0], [1519177260000, 6.065e-05, 6.065e-05, 6.065e-05, 6.065e-05, 363.0], [1519177320000, 6.056e-05, 6.056e-05, 6.037e-05, 6.037e-05, 2826.0], [1519177380000, 6.052e-05, 6.079e-05, 6.052e-05, 6.079e-05, 120.0], [1519177440000, 6.074e-05, 6.074e-05, 6.038e-05, 6.068e-05, 2134.0], [1519177500000, 6.045e-05, 6.057e-05, 6.045e-05, 6.057e-05, 49.0], [1519177560000, 6.081e-05, 6.086e-05, 6.081e-05, 6.086e-05, 263.0], [1519177620000, 6.044e-05, 6.089e-05, 6.044e-05, 6.066e-05, 590.0], [1519177680000, 6.088e-05, 6.088e-05, 6.059e-05, 6.059e-05, 89.0], [1519177740000, 6.066e-05, 6.066e-05, 6.066e-05, 6.066e-05, 47.0], [1519177800000, 6.089e-05, 6.089e-05, 6.052e-05, 6.052e-05, 280.0], [1519177860000, 6.087e-05, 6.087e-05, 6.087e-05, 6.087e-05, 688.0], [1519177920000, 6.086e-05, 6.118e-05, 6.063e-05, 6.102e-05, 710.0], [1519177980000, 6.105e-05, 6.147e-05, 6.076e-05, 6.108e-05, 1669.0], [1519178040000, 6.078e-05, 6.083e-05, 6.078e-05, 6.083e-05, 1150.0], [1519178100000, 6.083e-05, 6.109e-05, 6.083e-05, 6.109e-05, 56.0], [1519178160000, 6.083e-05, 6.083e-05, 6.083e-05, 6.083e-05, 48.0], [1519178220000, 6.089e-05, 6.089e-05, 6.089e-05, 6.089e-05, 1.0], [1519178280000, 6.089e-05, 6.089e-05, 6.088e-05, 6.088e-05, 48.0], [1519178340000, 6.088e-05, 6.088e-05, 6.088e-05, 6.088e-05, 270.0], [1519178400000, 6.088e-05, 6.088e-05, 6.06e-05, 6.071e-05, 4494.0], [1519178460000, 6.071e-05, 6.071e-05, 6.071e-05, 6.071e-05, 2.0], [1519178520000, 6.071e-05, 6.079e-05, 6.07e-05, 6.07e-05, 509.0], [1519178580000, 6.07e-05, 6.07e-05, 6.07e-05, 6.07e-05, 1021.0], [1519178640000, 6.057e-05, 6.078e-05, 6.057e-05, 6.078e-05, 1577.0], [1519178700000, 6.057e-05, 6.057e-05, 6.057e-05, 6.057e-05, 1.0], [1519178760000, 6.069e-05, 6.098e-05, 6.069e-05, 6.098e-05, 235.0], [1519178820000, 6.098e-05, 6.098e-05, 6.068e-05, 6.068e-05, 41.0], [1519178880000, 6.077e-05, 6.08e-05, 6.072e-05, 6.072e-05, 470.0], [1519178940000, 6.073e-05, 6.096e-05, 6.073e-05, 6.096e-05, 117.0], [1519179000000, 6.096e-05, 6.096e-05, 6.073e-05, 6.073e-05, 160.0], [1519179060000, 6.073e-05, 6.073e-05, 6.073e-05, 6.073e-05, 0.0], [1519179120000, 6.075e-05, 6.096e-05, 6.075e-05, 6.075e-05, 235.0], [1519179180000, 6.074e-05, 6.095e-05, 6.074e-05, 6.095e-05, 262.0], [1519179240000, 6.075e-05, 6.076e-05, 6.075e-05, 6.076e-05, 43.0], [1519179300000, 6.095e-05, 6.4e-05, 6.076e-05, 6.207e-05, 23514.0], [1519179360000, 6.129e-05, 6.17e-05, 6.046e-05, 6.17e-05, 12834.0], [1519179420000, 6.063e-05, 6.104e-05, 6.058e-05, 6.07e-05, 708.0], [1519179480000, 6.058e-05, 6.058e-05, 6.058e-05, 6.058e-05, 1.0], [1519179540000, 6.049e-05, 6.05e-05, 6.049e-05, 6.05e-05, 190.0], [1519179600000, 6.061e-05, 6.061e-05, 6.051e-05, 6.051e-05, 1032.0], [1519179660000, 6.051e-05, 6.051e-05, 6.05e-05, 6.05e-05, 690.0], [1519179720000, 6.05e-05, 6.07e-05, 6.031e-05, 6.031e-05, 2484.0], [1519179780000, 6.069e-05, 6.07e-05, 6.032e-05, 6.032e-05, 318.0], [1519179840000, 6.069e-05, 6.069e-05, 6.035e-05, 6.038e-05, 16.0], [1519179900000, 6.038e-05, 6.059e-05, 6.022e-05, 6.025e-05, 18880.0], [1519179960000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 0.0], [1519180020000, 6.025e-05, 6.041e-05, 6.022e-05, 6.041e-05, 739.0], [1519180080000, 6.041e-05, 6.066e-05, 6.022e-05, 6.066e-05, 3258.0], [1519180140000, 6.022e-05, 6.022e-05, 6.02e-05, 6.02e-05, 530.0], [1519180200000, 6.052e-05, 6.052e-05, 6.047e-05, 6.048e-05, 1227.0], [1519180260000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 9.0], [1519180320000, 6.04e-05, 6.053e-05, 6.04e-05, 6.04e-05, 1156.0], [1519180380000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 117.0], [1519180440000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 153.0], [1519180500000, 6.021e-05, 6.021e-05, 6.021e-05, 6.021e-05, 129.0], [1519180560000, 6.021e-05, 6.021e-05, 6.021e-05, 6.021e-05, 0.0], [1519180620000, 6.02e-05, 6.028e-05, 6.017e-05, 6.017e-05, 6101.0], [1519180680000, 6e-05, 6.011e-05, 6e-05, 6.002e-05, 2987.0], [1519180740000, 6.001e-05, 6.001e-05, 6.001e-05, 6.001e-05, 161.0], [1519180800000, 6.002e-05, 6.002e-05, 6.002e-05, 6.002e-05, 4.0], [1519180860000, 6.002e-05, 6.002e-05, 6.002e-05, 6.002e-05, 10.0], [1519180920000, 6.02e-05, 6.02e-05, 6.002e-05, 6.019e-05, 3477.0], [1519180980000, 6.026e-05, 6.026e-05, 6.005e-05, 6.005e-05, 2187.0], [1519181040000, 6.005e-05, 6.006e-05, 6.005e-05, 6.006e-05, 171.0], [1519181100000, 6.006e-05, 6.024e-05, 6.006e-05, 6.024e-05, 226.0], [1519181160000, 6.006e-05, 6.023e-05, 6.006e-05, 6.023e-05, 58.0], [1519181220000, 6.008e-05, 6.022e-05, 6.008e-05, 6.008e-05, 1466.0], [1519181280000, 6.026e-05, 6.026e-05, 6.007e-05, 6.007e-05, 503.0], [1519181340000, 6.007e-05, 6.007e-05, 5.999e-05, 6e-05, 7130.0], [1519181400000, 6e-05, 6e-05, 5.98e-05, 6e-05, 3871.0], [1519181460000, 5.98e-05, 6.028e-05, 5.98e-05, 6.028e-05, 4594.0], [1519181520000, 5.999e-05, 5.999e-05, 5.993e-05, 5.993e-05, 99.0], [1519181580000, 6.005e-05, 6.035e-05, 6.005e-05, 6.035e-05, 409.0], [1519181640000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 7.0], [1519181700000, 6.008e-05, 6.008e-05, 6.007e-05, 6.007e-05, 300.0], [1519181760000, 6.027e-05, 6.04e-05, 6.013e-05, 6.04e-05, 9057.0], [1519181820000, 6.033e-05, 6.033e-05, 6.033e-05, 6.033e-05, 7.0], [1519181880000, 6.036e-05, 6.036e-05, 6.033e-05, 6.036e-05, 112.0], [1519181940000, 6.036e-05, 6.036e-05, 6.036e-05, 6.036e-05, 0.0], [1519182000000, 6.038e-05, 6.038e-05, 6.035e-05, 6.035e-05, 9.0], [1519182060000, 6.038e-05, 6.038e-05, 6.037e-05, 6.037e-05, 90.0], [1519182120000, 6.065e-05, 6.065e-05, 6.065e-05, 6.065e-05, 95.0], [1519182180000, 6.066e-05, 6.068e-05, 6.048e-05, 6.068e-05, 2231.0], [1519182240000, 6.06e-05, 6.06e-05, 6.06e-05, 6.06e-05, 3148.0], [1519182300000, 6.034e-05, 6.034e-05, 6.034e-05, 6.034e-05, 2.0], [1519182360000, 6.06e-05, 6.06e-05, 6.036e-05, 6.036e-05, 229.0], [1519182420000, 6.036e-05, 6.036e-05, 6.036e-05, 6.036e-05, 80.0], [1519182480000, 6.037e-05, 6.037e-05, 6.036e-05, 6.036e-05, 130.0], [1519182540000, 6.036e-05, 6.036e-05, 6.032e-05, 6.033e-05, 1566.0], [1519182600000, 6.032e-05, 6.032e-05, 6.031e-05, 6.031e-05, 187.0], [1519182660000, 6.014e-05, 6.014e-05, 6.014e-05, 6.014e-05, 21.0], [1519182720000, 6.014e-05, 6.031e-05, 6.014e-05, 6.014e-05, 1798.0], [1519182780000, 6.014e-05, 6.014e-05, 6.014e-05, 6.014e-05, 0.0], [1519182840000, 6.028e-05, 6.028e-05, 6.028e-05, 6.028e-05, 45.0], [1519182900000, 6.017e-05, 6.031e-05, 6.017e-05, 6.028e-05, 686.0], [1519182960000, 6.02e-05, 6.031e-05, 6.02e-05, 6.031e-05, 754.0], [1519183020000, 6.031e-05, 6.031e-05, 6.031e-05, 6.031e-05, 0.0], [1519183080000, 6.021e-05, 6.031e-05, 6.021e-05, 6.031e-05, 177.0], [1519183140000, 6.029e-05, 6.029e-05, 6.029e-05, 6.029e-05, 50.0], [1519183200000, 6.021e-05, 6.029e-05, 6.021e-05, 6.021e-05, 331.0], [1519183260000, 6.021e-05, 6.021e-05, 6.021e-05, 6.021e-05, 0.0], [1519183320000, 6.021e-05, 6.021e-05, 6.021e-05, 6.021e-05, 0.0], [1519183380000, 6.027e-05, 6.027e-05, 6.027e-05, 6.027e-05, 212.0], [1519183440000, 6.021e-05, 6.027e-05, 6.019e-05, 6.027e-05, 1831.0], [1519183500000, 6.028e-05, 6.028e-05, 6.019e-05, 6.028e-05, 1264.0], [1519183560000, 6.028e-05, 6.061e-05, 6.017e-05, 6.017e-05, 2773.0], [1519183620000, 6.019e-05, 6.019e-05, 6.016e-05, 6.016e-05, 98.0], [1519183680000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 97.0], [1519183740000, 6.019e-05, 6.019e-05, 6.018e-05, 6.018e-05, 457.0], [1519183800000, 6.018e-05, 6.018e-05, 6.018e-05, 6.018e-05, 19.0], [1519183860000, 6.018e-05, 6.019e-05, 6.018e-05, 6.019e-05, 640.0], [1519183920000, 6.023e-05, 6.027e-05, 6.023e-05, 6.027e-05, 308.0], [1519183980000, 6.027e-05, 6.028e-05, 6.027e-05, 6.028e-05, 322.0], [1519184040000, 6.054e-05, 6.054e-05, 6.029e-05, 6.029e-05, 776.0], [1519184100000, 6.033e-05, 6.033e-05, 6.033e-05, 6.033e-05, 3.0], [1519184160000, 6.033e-05, 6.033e-05, 6.033e-05, 6.033e-05, 0.0], [1519184220000, 6.033e-05, 6.033e-05, 6.033e-05, 6.033e-05, 21.0], [1519184280000, 6.033e-05, 6.033e-05, 6.033e-05, 6.033e-05, 2.0], [1519184340000, 6.033e-05, 6.056e-05, 6.033e-05, 6.056e-05, 723.0], [1519184400000, 6.054e-05, 6.056e-05, 6.053e-05, 6.056e-05, 1030.0], [1519184460000, 6.033e-05, 6.057e-05, 6.033e-05, 6.034e-05, 722.0], [1519184520000, 6.057e-05, 6.081e-05, 6.045e-05, 6.057e-05, 6482.0], [1519184580000, 6.048e-05, 6.078e-05, 6.048e-05, 6.077e-05, 506.0], [1519184640000, 6.08e-05, 6.081e-05, 6.058e-05, 6.058e-05, 526.0], [1519184700000, 6.058e-05, 6.08e-05, 6.058e-05, 6.08e-05, 110.0], [1519184760000, 6.058e-05, 6.08e-05, 6.058e-05, 6.08e-05, 30.0], [1519184820000, 6.08e-05, 6.08e-05, 6.08e-05, 6.08e-05, 60.0], [1519184880000, 6.058e-05, 6.058e-05, 6.057e-05, 6.057e-05, 394.0], [1519184940000, 6.057e-05, 6.079e-05, 6.057e-05, 6.057e-05, 541.0], [1519185000000, 6.057e-05, 6.057e-05, 6.057e-05, 6.057e-05, 0.0], [1519185060000, 6.057e-05, 6.057e-05, 6.057e-05, 6.057e-05, 600.0], [1519185120000, 6.057e-05, 6.057e-05, 6.057e-05, 6.057e-05, 12.0], [1519185180000, 6.057e-05, 6.057e-05, 6.057e-05, 6.057e-05, 28.0], [1519185240000, 6.057e-05, 6.057e-05, 6.057e-05, 6.057e-05, 0.0], [1519185300000, 6.059e-05, 6.081e-05, 6.057e-05, 6.057e-05, 6330.0], [1519185360000, 6.08e-05, 6.08e-05, 6.057e-05, 6.057e-05, 1169.0], [1519185420000, 6.079e-05, 6.081e-05, 6.079e-05, 6.081e-05, 1658.0], [1519185480000, 6.057e-05, 6.057e-05, 6.057e-05, 6.057e-05, 154.0], [1519185540000, 6.057e-05, 6.057e-05, 6.057e-05, 6.057e-05, 3.0], [1519185600000, 6.06e-05, 6.065e-05, 6.057e-05, 6.065e-05, 1659.0], [1519185660000, 6.079e-05, 6.079e-05, 6.079e-05, 6.079e-05, 164.0], [1519185720000, 6.065e-05, 6.065e-05, 6.065e-05, 6.065e-05, 284.0], [1519185780000, 6.064e-05, 6.081e-05, 6.057e-05, 6.081e-05, 1598.0], [1519185840000, 6.081e-05, 6.081e-05, 6.057e-05, 6.08e-05, 775.0], [1519185900000, 6.08e-05, 6.08e-05, 6.08e-05, 6.08e-05, 164.0], [1519185960000, 6.08e-05, 6.08e-05, 6.08e-05, 6.08e-05, 1791.0], [1519186020000, 6.081e-05, 6.081e-05, 6.08e-05, 6.08e-05, 449.0], [1519186080000, 6.08e-05, 6.08e-05, 6.079e-05, 6.079e-05, 514.0], [1519186140000, 6.079e-05, 6.082e-05, 6.057e-05, 6.082e-05, 5362.0], [1519186200000, 6.059e-05, 6.097e-05, 6.059e-05, 6.097e-05, 287.0], [1519186260000, 6.079e-05, 6.079e-05, 6.069e-05, 6.069e-05, 136.0], [1519186320000, 6.069e-05, 6.069e-05, 6.069e-05, 6.069e-05, 177.0], [1519186380000, 6.069e-05, 6.069e-05, 6.069e-05, 6.069e-05, 182.0], [1519186440000, 6.069e-05, 6.097e-05, 6.069e-05, 6.07e-05, 2595.0], [1519186500000, 6.098e-05, 6.098e-05, 6.098e-05, 6.098e-05, 36.0], [1519186560000, 6.096e-05, 6.097e-05, 6.096e-05, 6.097e-05, 554.0], [1519186620000, 6.07e-05, 6.08e-05, 6.07e-05, 6.08e-05, 325.0], [1519186680000, 6.069e-05, 6.069e-05, 6.03e-05, 6.035e-05, 18577.0], [1519186740000, 6.062e-05, 6.062e-05, 6.035e-05, 6.036e-05, 1078.0], [1519186800000, 6.031e-05, 6.031e-05, 6.03e-05, 6.03e-05, 661.0], [1519186860000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 632.0], [1519186920000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 313.0], [1519186980000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 0.0], [1519187040000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 0.0], [1519187100000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 529.0], [1519187160000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 121.0], [1519187220000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 0.0], [1519187280000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 0.0], [1519187340000, 6.049e-05, 6.049e-05, 6.049e-05, 6.049e-05, 1409.0], [1519187400000, 6.049e-05, 6.049e-05, 6.049e-05, 6.049e-05, 0.0], [1519187460000, 6.038e-05, 6.039e-05, 6.038e-05, 6.038e-05, 1033.0], [1519187520000, 6.038e-05, 6.039e-05, 6.038e-05, 6.039e-05, 1727.0], [1519187580000, 6.036e-05, 6.038e-05, 6.036e-05, 6.038e-05, 1455.0], [1519187640000, 6.038e-05, 6.038e-05, 6.038e-05, 6.038e-05, 0.0], [1519187700000, 6.036e-05, 6.036e-05, 6.036e-05, 6.036e-05, 15.0], [1519187760000, 6.036e-05, 6.039e-05, 6.035e-05, 6.035e-05, 5120.0], [1519187820000, 6.035e-05, 6.039e-05, 6.035e-05, 6.039e-05, 194.0], [1519187880000, 6.039e-05, 6.039e-05, 6.039e-05, 6.039e-05, 1076.0], [1519187940000, 6.039e-05, 6.039e-05, 6.038e-05, 6.039e-05, 14481.0], [1519188000000, 6.039e-05, 6.039e-05, 6.035e-05, 6.035e-05, 162.0], [1519188060000, 6.031e-05, 6.039e-05, 6.031e-05, 6.039e-05, 281.0], [1519188120000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 135.0], [1519188180000, 6.038e-05, 6.039e-05, 6.03e-05, 6.03e-05, 596.0], [1519188240000, 6.038e-05, 6.039e-05, 6.03e-05, 6.03e-05, 1153.0], [1519188300000, 6.039e-05, 6.039e-05, 6.03e-05, 6.031e-05, 1634.0], [1519188360000, 6.031e-05, 6.031e-05, 6.03e-05, 6.03e-05, 1018.0], [1519188420000, 6.03e-05, 6.03e-05, 5.831e-05, 5.943e-05, 43127.0], [1519188480000, 5.983e-05, 5.983e-05, 5.983e-05, 5.983e-05, 332.0], [1519188540000, 5.983e-05, 5.983e-05, 5.983e-05, 5.983e-05, 285.0], [1519188600000, 5.983e-05, 6.004e-05, 5.983e-05, 6.004e-05, 83.0], [1519188660000, 5.974e-05, 6.002e-05, 5.948e-05, 6.002e-05, 1602.0], [1519188720000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 52.0], [1519188780000, 5.999e-05, 5.999e-05, 5.999e-05, 5.999e-05, 207.0], [1519188840000, 5.999e-05, 6.003e-05, 5.953e-05, 6.003e-05, 649.0], [1519188900000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 0.0], [1519188960000, 6.003e-05, 6.003e-05, 5.956e-05, 5.958e-05, 135.0], [1519189020000, 6.009e-05, 6.009e-05, 6.009e-05, 6.009e-05, 360.0], [1519189080000, 6.005e-05, 6.005e-05, 5.969e-05, 5.969e-05, 548.0], [1519189140000, 5.969e-05, 5.969e-05, 5.969e-05, 5.969e-05, 0.0], [1519189200000, 5.961e-05, 5.961e-05, 5.957e-05, 5.957e-05, 4894.0], [1519189260000, 5.957e-05, 5.957e-05, 5.957e-05, 5.957e-05, 1085.0], [1519189320000, 5.957e-05, 5.957e-05, 5.955e-05, 5.955e-05, 1014.0], [1519189380000, 5.955e-05, 5.956e-05, 5.955e-05, 5.956e-05, 134.0], [1519189440000, 5.956e-05, 5.957e-05, 5.954e-05, 5.957e-05, 5773.0], [1519189500000, 5.957e-05, 5.96e-05, 5.957e-05, 5.96e-05, 15963.0], [1519189560000, 5.96e-05, 5.96e-05, 5.954e-05, 5.954e-05, 3621.0], [1519189620000, 5.954e-05, 5.954e-05, 5.954e-05, 5.954e-05, 505.0], [1519189680000, 5.96e-05, 5.96e-05, 5.953e-05, 5.953e-05, 433.0], [1519189740000, 5.953e-05, 5.953e-05, 5.95e-05, 5.95e-05, 562.0], [1519189800000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 0.0], [1519189860000, 5.959e-05, 5.959e-05, 5.959e-05, 5.959e-05, 94.0], [1519189920000, 5.959e-05, 5.96e-05, 5.959e-05, 5.96e-05, 1985.0], [1519189980000, 5.96e-05, 5.96e-05, 5.96e-05, 5.96e-05, 31.0], [1519190040000, 5.96e-05, 5.96e-05, 5.96e-05, 5.96e-05, 0.0], [1519190100000, 5.96e-05, 5.96e-05, 5.96e-05, 5.96e-05, 1468.0], [1519190160000, 5.96e-05, 5.96e-05, 5.96e-05, 5.96e-05, 4015.0], [1519190220000, 5.994e-05, 5.994e-05, 5.994e-05, 5.994e-05, 83.0], [1519190280000, 5.961e-05, 5.992e-05, 5.96e-05, 5.96e-05, 653.0], [1519190340000, 5.953e-05, 5.953e-05, 5.953e-05, 5.953e-05, 15.0], [1519190400000, 5.953e-05, 5.953e-05, 5.953e-05, 5.953e-05, 0.0], [1519190460000, 5.953e-05, 5.974e-05, 5.943e-05, 5.972e-05, 5088.0], [1519190520000, 5.972e-05, 5.972e-05, 5.943e-05, 5.943e-05, 1656.0], [1519190580000, 5.94e-05, 5.94e-05, 5.926e-05, 5.939e-05, 3308.0], [1519190640000, 5.941e-05, 5.941e-05, 5.941e-05, 5.941e-05, 199.0], [1519190700000, 5.918e-05, 5.968e-05, 5.918e-05, 5.968e-05, 916.0], [1519190760000, 5.985e-05, 5.986e-05, 5.968e-05, 5.968e-05, 104.0], [1519190820000, 5.986e-05, 5.997e-05, 5.972e-05, 5.994e-05, 931.0], [1519190880000, 5.968e-05, 5.998e-05, 5.968e-05, 5.998e-05, 1072.0], [1519190940000, 6.005e-05, 6.008e-05, 5.946e-05, 5.946e-05, 3022.0], [1519191000000, 6.006e-05, 6.009e-05, 5.976e-05, 5.976e-05, 441.0], [1519191060000, 5.976e-05, 5.976e-05, 5.976e-05, 5.976e-05, 0.0], [1519191120000, 5.976e-05, 5.976e-05, 5.976e-05, 5.976e-05, 0.0], [1519191180000, 5.992e-05, 5.992e-05, 5.992e-05, 5.992e-05, 83.0], [1519191240000, 5.976e-05, 5.976e-05, 5.973e-05, 5.973e-05, 1704.0], [1519191300000, 5.972e-05, 5.972e-05, 5.942e-05, 5.942e-05, 283.0], [1519191360000, 5.943e-05, 5.972e-05, 5.943e-05, 5.972e-05, 32.0], [1519191420000, 5.972e-05, 5.972e-05, 5.972e-05, 5.972e-05, 0.0], [1519191480000, 5.972e-05, 5.992e-05, 5.972e-05, 5.992e-05, 1003.0], [1519191540000, 5.992e-05, 5.992e-05, 5.992e-05, 5.992e-05, 0.0], [1519191600000, 5.992e-05, 5.992e-05, 5.972e-05, 5.972e-05, 300.0], [1519191660000, 5.992e-05, 5.992e-05, 5.992e-05, 5.992e-05, 83.0], [1519191720000, 5.992e-05, 5.992e-05, 5.992e-05, 5.992e-05, 171.0], [1519191780000, 5.992e-05, 5.992e-05, 5.992e-05, 5.992e-05, 0.0], [1519191840000, 5.992e-05, 5.992e-05, 5.992e-05, 5.992e-05, 0.0], [1519191900000, 5.972e-05, 5.972e-05, 5.972e-05, 5.972e-05, 1287.0], [1519191960000, 5.992e-05, 5.992e-05, 5.972e-05, 5.991e-05, 1338.0], [1519192020000, 5.991e-05, 5.992e-05, 5.991e-05, 5.992e-05, 1416.0], [1519192080000, 6.002e-05, 6.002e-05, 5.998e-05, 5.998e-05, 777.0], [1519192140000, 5.998e-05, 5.998e-05, 5.979e-05, 5.98e-05, 4562.0], [1519192200000, 5.98e-05, 5.98e-05, 5.98e-05, 5.98e-05, 0.0], [1519192260000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 84.0], [1519192320000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 3159.0], [1519192380000, 5.979e-05, 5.98e-05, 5.979e-05, 5.98e-05, 1120.0], [1519192440000, 5.991e-05, 5.991e-05, 5.991e-05, 5.991e-05, 20.0], [1519192500000, 5.991e-05, 5.991e-05, 5.991e-05, 5.991e-05, 0.0], [1519192560000, 5.999e-05, 6e-05, 5.999e-05, 6e-05, 278.0], [1519192620000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519192680000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519192740000, 6e-05, 6e-05, 6e-05, 6e-05, 500.0], [1519192800000, 6.012e-05, 6.013e-05, 6.012e-05, 6.013e-05, 129.0], [1519192860000, 6.013e-05, 6.013e-05, 6.013e-05, 6.013e-05, 0.0], [1519192920000, 6.013e-05, 6.013e-05, 6.013e-05, 6.013e-05, 0.0], [1519192980000, 6.013e-05, 6.013e-05, 6.003e-05, 6.003e-05, 340.0], [1519193040000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 0.0], [1519193100000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 0.0], [1519193160000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 0.0], [1519193220000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 0.0], [1519193280000, 6.007e-05, 6.03e-05, 6.007e-05, 6.03e-05, 373.0], [1519193340000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 0.0], [1519193400000, 6.03e-05, 6.057e-05, 6.03e-05, 6.055e-05, 3706.0], [1519193460000, 6.055e-05, 6.055e-05, 6.055e-05, 6.055e-05, 0.0], [1519193520000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 601.0], [1519193580000, 6.019e-05, 6.019e-05, 5.978e-05, 5.978e-05, 8946.0], [1519193640000, 5.978e-05, 5.996e-05, 5.978e-05, 5.996e-05, 43.0], [1519193700000, 5.996e-05, 5.996e-05, 5.996e-05, 5.996e-05, 0.0], [1519193760000, 5.996e-05, 5.996e-05, 5.996e-05, 5.996e-05, 0.0], [1519193820000, 5.972e-05, 5.972e-05, 5.931e-05, 5.931e-05, 1097.0], [1519193880000, 5.931e-05, 5.931e-05, 5.931e-05, 5.931e-05, 0.0], [1519193940000, 5.95e-05, 5.95e-05, 5.947e-05, 5.947e-05, 327.0], [1519194000000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 0.0], [1519194060000, 5.96e-05, 5.96e-05, 5.96e-05, 5.96e-05, 31.0], [1519194120000, 5.96e-05, 5.96e-05, 5.96e-05, 5.96e-05, 0.0], [1519194180000, 5.96e-05, 5.96e-05, 5.96e-05, 5.96e-05, 0.0], [1519194240000, 5.979e-05, 5.99e-05, 5.979e-05, 5.99e-05, 946.0], [1519194300000, 5.996e-05, 5.996e-05, 5.996e-05, 5.996e-05, 391.0], [1519194360000, 5.996e-05, 5.996e-05, 5.996e-05, 5.996e-05, 0.0], [1519194420000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 133.0], [1519194480000, 5.994e-05, 5.999e-05, 5.994e-05, 5.998e-05, 1906.0], [1519194540000, 5.998e-05, 5.998e-05, 5.998e-05, 5.998e-05, 0.0], [1519194600000, 5.98e-05, 6.008e-05, 5.947e-05, 6.008e-05, 5602.0], [1519194660000, 6.008e-05, 6.008e-05, 6.008e-05, 6.008e-05, 0.0], [1519194720000, 6.008e-05, 6.008e-05, 6.008e-05, 6.008e-05, 0.0], [1519194780000, 6.015e-05, 6.015e-05, 6.015e-05, 6.015e-05, 500.0], [1519194840000, 5.997e-05, 5.998e-05, 5.986e-05, 5.998e-05, 825.0], [1519194900000, 5.998e-05, 5.998e-05, 5.998e-05, 5.998e-05, 0.0], [1519194960000, 5.996e-05, 5.996e-05, 5.985e-05, 5.985e-05, 301.0], [1519195020000, 5.996e-05, 5.996e-05, 5.996e-05, 5.996e-05, 83.0], [1519195080000, 5.995e-05, 5.996e-05, 5.995e-05, 5.996e-05, 323.0], [1519195140000, 5.996e-05, 5.996e-05, 5.996e-05, 5.996e-05, 0.0], [1519195200000, 5.996e-05, 5.996e-05, 5.996e-05, 5.996e-05, 0.0], [1519195260000, 5.996e-05, 5.996e-05, 5.996e-05, 5.996e-05, 0.0], [1519195320000, 5.996e-05, 5.996e-05, 5.996e-05, 5.996e-05, 0.0], [1519195380000, 5.996e-05, 5.996e-05, 5.996e-05, 5.996e-05, 0.0], [1519195440000, 5.995e-05, 5.995e-05, 5.994e-05, 5.994e-05, 2488.0], [1519195500000, 5.994e-05, 5.994e-05, 5.964e-05, 5.967e-05, 642.0], [1519195560000, 5.975e-05, 5.977e-05, 5.975e-05, 5.977e-05, 227.0], [1519195620000, 5.95e-05, 5.976e-05, 5.95e-05, 5.976e-05, 543.0], [1519195680000, 5.975e-05, 5.975e-05, 5.975e-05, 5.975e-05, 490.0], [1519195740000, 5.975e-05, 5.975e-05, 5.975e-05, 5.975e-05, 10.0], [1519195800000, 6e-05, 6e-05, 5.988e-05, 5.988e-05, 322.0], [1519195860000, 6e-05, 6e-05, 6e-05, 6e-05, 180.0], [1519195920000, 6e-05, 6.017e-05, 5.992e-05, 6e-05, 1969.0], [1519195980000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519196040000, 5.991e-05, 5.991e-05, 5.991e-05, 5.991e-05, 180.0], [1519196100000, 5.991e-05, 5.991e-05, 5.991e-05, 5.991e-05, 0.0], [1519196160000, 5.991e-05, 5.991e-05, 5.991e-05, 5.991e-05, 0.0], [1519196220000, 5.991e-05, 5.991e-05, 5.991e-05, 5.991e-05, 0.0], [1519196280000, 5.99e-05, 6e-05, 5.99e-05, 6e-05, 8161.0], [1519196340000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519196400000, 6e-05, 6e-05, 6e-05, 6e-05, 236.0], [1519196460000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519196520000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519196580000, 6e-05, 6e-05, 5.998e-05, 5.998e-05, 1841.0], [1519196640000, 5.998e-05, 5.998e-05, 5.998e-05, 5.998e-05, 0.0], [1519196700000, 6.012e-05, 6.012e-05, 6.012e-05, 6.012e-05, 1122.0], [1519196760000, 6.012e-05, 6.012e-05, 6.012e-05, 6.012e-05, 0.0], [1519196820000, 6e-05, 6.008e-05, 6e-05, 6.001e-05, 718.0], [1519196880000, 6.008e-05, 6.008e-05, 6.008e-05, 6.008e-05, 291.0], [1519196940000, 6.008e-05, 6.01e-05, 6.002e-05, 6.004e-05, 436.0], [1519197000000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 0.0], [1519197060000, 6.021e-05, 6.021e-05, 6.021e-05, 6.021e-05, 83.0], [1519197120000, 6.021e-05, 6.021e-05, 6.021e-05, 6.021e-05, 521.0], [1519197180000, 6.028e-05, 6.028e-05, 6.028e-05, 6.028e-05, 650.0], [1519197240000, 6.028e-05, 6.032e-05, 6.028e-05, 6.032e-05, 3332.0], [1519197300000, 6.046e-05, 6.046e-05, 6.046e-05, 6.046e-05, 442.0], [1519197360000, 6.047e-05, 6.055e-05, 6.047e-05, 6.055e-05, 2875.0], [1519197420000, 6.053e-05, 6.098e-05, 6.031e-05, 6.098e-05, 9077.0], [1519197480000, 6.045e-05, 6.048e-05, 6.021e-05, 6.021e-05, 7088.0], [1519197540000, 6.021e-05, 6.03e-05, 6.004e-05, 6.01e-05, 554.0], [1519197600000, 6.008e-05, 6.009e-05, 6.008e-05, 6.009e-05, 637.0], [1519197660000, 6.034e-05, 6.051e-05, 6.019e-05, 6.032e-05, 971.0], [1519197720000, 6.033e-05, 6.033e-05, 6.033e-05, 6.033e-05, 834.0], [1519197780000, 6.034e-05, 6.034e-05, 6.013e-05, 6.013e-05, 525.0], [1519197840000, 6.013e-05, 6.013e-05, 6.013e-05, 6.013e-05, 0.0], [1519197900000, 6.013e-05, 6.013e-05, 6.013e-05, 6.013e-05, 0.0], [1519197960000, 6.015e-05, 6.064e-05, 6.015e-05, 6.064e-05, 930.0], [1519198020000, 6.064e-05, 6.064e-05, 6.064e-05, 6.064e-05, 0.0], [1519198080000, 6.064e-05, 6.064e-05, 6.064e-05, 6.064e-05, 0.0], [1519198140000, 6.032e-05, 6.038e-05, 6.032e-05, 6.038e-05, 210.0], [1519198200000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 75.0], [1519198260000, 6.042e-05, 6.042e-05, 6.042e-05, 6.042e-05, 180.0], [1519198320000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 3913.0], [1519198380000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 0.0], [1519198440000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 343.0], [1519198500000, 6.016e-05, 6.098e-05, 6.016e-05, 6.098e-05, 2582.0], [1519198560000, 6.093e-05, 6.093e-05, 6.043e-05, 6.068e-05, 4721.0], [1519198620000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 0.0], [1519198680000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 0.0], [1519198740000, 6.045e-05, 6.045e-05, 6.021e-05, 6.025e-05, 896.0], [1519198800000, 6.044e-05, 6.045e-05, 6.044e-05, 6.045e-05, 2669.0], [1519198860000, 6.043e-05, 6.05e-05, 6.043e-05, 6.05e-05, 667.0], [1519198920000, 6.041e-05, 6.067e-05, 6.041e-05, 6.067e-05, 8.0], [1519198980000, 6.067e-05, 6.067e-05, 6.067e-05, 6.067e-05, 0.0], [1519199040000, 6.051e-05, 6.051e-05, 6.05e-05, 6.05e-05, 261.0], [1519199100000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 0.0], [1519199160000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 0.0], [1519199220000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 0.0], [1519199280000, 6.05e-05, 6.052e-05, 6.05e-05, 6.052e-05, 108.0], [1519199340000, 6.052e-05, 6.052e-05, 6.052e-05, 6.052e-05, 0.0], [1519199400000, 6.052e-05, 6.052e-05, 6.052e-05, 6.052e-05, 0.0], [1519199460000, 6.052e-05, 6.052e-05, 6.052e-05, 6.052e-05, 0.0], [1519199520000, 6.052e-05, 6.052e-05, 6.052e-05, 6.052e-05, 0.0], [1519199580000, 6.053e-05, 6.053e-05, 6.053e-05, 6.053e-05, 83.0], [1519199640000, 6.053e-05, 6.053e-05, 6.053e-05, 6.053e-05, 0.0], [1519199700000, 6.049e-05, 6.049e-05, 6.049e-05, 6.049e-05, 50.0], [1519199760000, 6.051e-05, 6.052e-05, 6.051e-05, 6.052e-05, 1500.0], [1519199820000, 6.052e-05, 6.052e-05, 6.052e-05, 6.052e-05, 292.0], [1519199880000, 6.045e-05, 6.045e-05, 6.045e-05, 6.045e-05, 20.0], [1519199940000, 6.043e-05, 6.043e-05, 5.998e-05, 6.007e-05, 14135.0], [1519200000000, 6.031e-05, 6.031e-05, 6.014e-05, 6.014e-05, 1329.0], [1519200060000, 6.009e-05, 6.009e-05, 6.009e-05, 6.009e-05, 83.0], [1519200120000, 6.008e-05, 6.008e-05, 6.008e-05, 6.008e-05, 778.0], [1519200180000, 6.007e-05, 6.01e-05, 5.999e-05, 6.01e-05, 1593.0], [1519200240000, 6.009e-05, 6.01e-05, 6.009e-05, 6.01e-05, 1601.0], [1519200300000, 6.047e-05, 6.048e-05, 6.047e-05, 6.048e-05, 165.0], [1519200360000, 6.048e-05, 6.048e-05, 6.048e-05, 6.048e-05, 0.0], [1519200420000, 6.047e-05, 6.047e-05, 6.047e-05, 6.047e-05, 231.0], [1519200480000, 6.058e-05, 6.058e-05, 6.058e-05, 6.058e-05, 1.0], [1519200540000, 6.058e-05, 6.058e-05, 6.058e-05, 6.058e-05, 0.0], [1519200600000, 6.058e-05, 6.058e-05, 6.058e-05, 6.058e-05, 0.0], [1519200660000, 6.058e-05, 6.058e-05, 6.02e-05, 6.02e-05, 927.0], [1519200720000, 6.02e-05, 6.091e-05, 6.02e-05, 6.048e-05, 1817.0], [1519200780000, 6.06e-05, 6.06e-05, 6.046e-05, 6.048e-05, 425.0], [1519200840000, 6.049e-05, 6.049e-05, 6.049e-05, 6.049e-05, 258.0], [1519200900000, 6.05e-05, 6.05e-05, 6.048e-05, 6.048e-05, 1396.0], [1519200960000, 6.048e-05, 6.048e-05, 6.048e-05, 6.048e-05, 62.0], [1519201020000, 6.048e-05, 6.048e-05, 6.044e-05, 6.044e-05, 1058.0], [1519201080000, 6.042e-05, 6.042e-05, 6.042e-05, 6.042e-05, 366.0], [1519201140000, 6.042e-05, 6.042e-05, 6.02e-05, 6.02e-05, 358.0], [1519201200000, 6.049e-05, 6.075e-05, 6.021e-05, 6.021e-05, 4888.0], [1519201260000, 6.021e-05, 6.021e-05, 6.021e-05, 6.021e-05, 0.0], [1519201320000, 6.022e-05, 6.022e-05, 6.022e-05, 6.022e-05, 116.0], [1519201380000, 6.022e-05, 6.022e-05, 6.022e-05, 6.022e-05, 0.0], [1519201440000, 6.038e-05, 6.038e-05, 6.024e-05, 6.024e-05, 300.0], [1519201500000, 6.069e-05, 6.069e-05, 6.069e-05, 6.069e-05, 464.0], [1519201560000, 6.069e-05, 6.069e-05, 6.069e-05, 6.069e-05, 36.0], [1519201620000, 6.069e-05, 6.069e-05, 6.069e-05, 6.069e-05, 0.0], [1519201680000, 6.069e-05, 6.069e-05, 6.068e-05, 6.068e-05, 1208.0], [1519201740000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 0.0], [1519201800000, 6.043e-05, 6.043e-05, 6.043e-05, 6.043e-05, 50.0], [1519201860000, 6.043e-05, 6.043e-05, 6.043e-05, 6.043e-05, 0.0], [1519201920000, 6.043e-05, 6.043e-05, 6.043e-05, 6.043e-05, 0.0], [1519201980000, 6.067e-05, 6.067e-05, 6.067e-05, 6.067e-05, 180.0], [1519202040000, 6.067e-05, 6.067e-05, 6.055e-05, 6.067e-05, 1049.0], [1519202100000, 6.055e-05, 6.055e-05, 6.055e-05, 6.055e-05, 9.0], [1519202160000, 6.055e-05, 6.055e-05, 6.014e-05, 6.014e-05, 1311.0], [1519202220000, 6.014e-05, 6.014e-05, 6.014e-05, 6.014e-05, 0.0], [1519202280000, 6.014e-05, 6.014e-05, 6.014e-05, 6.014e-05, 0.0], [1519202340000, 6.058e-05, 6.061e-05, 6.057e-05, 6.061e-05, 971.0], [1519202400000, 6.06e-05, 6.06e-05, 6.06e-05, 6.06e-05, 180.0], [1519202460000, 6.06e-05, 6.06e-05, 6.06e-05, 6.06e-05, 0.0], [1519202520000, 6.06e-05, 6.06e-05, 6.06e-05, 6.06e-05, 0.0], [1519202580000, 6.06e-05, 6.06e-05, 6.06e-05, 6.06e-05, 0.0], [1519202640000, 6.064e-05, 6.064e-05, 6.064e-05, 6.064e-05, 369.0], [1519202700000, 6.064e-05, 6.064e-05, 6.064e-05, 6.064e-05, 0.0], [1519202760000, 6.068e-05, 6.07e-05, 6.06e-05, 6.06e-05, 4277.0], [1519202820000, 6.06e-05, 6.06e-05, 6.06e-05, 6.06e-05, 74.0], [1519202880000, 6.06e-05, 6.06e-05, 6.059e-05, 6.059e-05, 4960.0], [1519202940000, 6.063e-05, 6.063e-05, 6.063e-05, 6.063e-05, 2885.0], [1519203000000, 6.063e-05, 6.063e-05, 6.063e-05, 6.063e-05, 54.0], [1519203060000, 6.063e-05, 6.063e-05, 6.063e-05, 6.063e-05, 355.0], [1519203120000, 6.063e-05, 6.064e-05, 6.063e-05, 6.064e-05, 292.0], [1519203180000, 6.064e-05, 6.064e-05, 6.064e-05, 6.064e-05, 0.0], [1519203240000, 6.064e-05, 6.087e-05, 6.064e-05, 6.087e-05, 5.0], [1519203300000, 6.086e-05, 6.086e-05, 6.086e-05, 6.086e-05, 247.0], [1519203360000, 6.086e-05, 6.086e-05, 6.086e-05, 6.086e-05, 0.0], [1519203420000, 6.061e-05, 6.061e-05, 6.058e-05, 6.059e-05, 716.0], [1519203480000, 6.058e-05, 6.058e-05, 6.058e-05, 6.058e-05, 34.0], [1519203540000, 6.058e-05, 6.058e-05, 6.058e-05, 6.058e-05, 0.0], [1519203600000, 6.075e-05, 6.095e-05, 6.075e-05, 6.094e-05, 2905.0], [1519203660000, 6.094e-05, 6.094e-05, 6.094e-05, 6.094e-05, 482.0], [1519203720000, 6.087e-05, 6.095e-05, 6.059e-05, 6.065e-05, 2698.0], [1519203780000, 6.094e-05, 6.094e-05, 6.06e-05, 6.06e-05, 1848.0], [1519203840000, 6.065e-05, 6.068e-05, 6.065e-05, 6.068e-05, 646.0], [1519203900000, 6.067e-05, 6.067e-05, 6.022e-05, 6.058e-05, 2685.0], [1519203960000, 6.058e-05, 6.058e-05, 6.058e-05, 6.058e-05, 0.0], [1519204020000, 6.058e-05, 6.058e-05, 6.058e-05, 6.058e-05, 0.0], [1519204080000, 6.071e-05, 6.079e-05, 6.071e-05, 6.079e-05, 1693.0], [1519204140000, 6.077e-05, 6.077e-05, 6.077e-05, 6.077e-05, 300.0], [1519204200000, 6.071e-05, 6.075e-05, 6.071e-05, 6.075e-05, 4067.0], [1519204260000, 6.075e-05, 6.075e-05, 6.075e-05, 6.075e-05, 0.0], [1519204320000, 6.069e-05, 6.069e-05, 6.069e-05, 6.069e-05, 1013.0], [1519204380000, 6.069e-05, 6.069e-05, 6.069e-05, 6.069e-05, 0.0], [1519204440000, 6.091e-05, 6.095e-05, 6.091e-05, 6.095e-05, 546.0], [1519204500000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 0.0], [1519204560000, 6.091e-05, 6.1e-05, 6.073e-05, 6.074e-05, 8360.0], [1519204620000, 6.074e-05, 6.074e-05, 6.074e-05, 6.074e-05, 22.0], [1519204680000, 6.074e-05, 6.074e-05, 6.074e-05, 6.074e-05, 0.0], [1519204740000, 6.074e-05, 6.074e-05, 6.074e-05, 6.074e-05, 0.0], [1519204800000, 6.099e-05, 6.1e-05, 6.099e-05, 6.1e-05, 2964.0], [1519204860000, 6.099e-05, 6.1e-05, 6.093e-05, 6.095e-05, 5895.0], [1519204920000, 6.096e-05, 6.097e-05, 6.096e-05, 6.097e-05, 495.0], [1519204980000, 6.099e-05, 6.099e-05, 6.096e-05, 6.096e-05, 884.0], [1519205040000, 6.094e-05, 6.102e-05, 6.094e-05, 6.102e-05, 1825.0], [1519205100000, 6.103e-05, 6.103e-05, 6.096e-05, 6.096e-05, 463.0], [1519205160000, 6.103e-05, 6.103e-05, 6.103e-05, 6.103e-05, 5.0], [1519205220000, 6.103e-05, 6.103e-05, 6.103e-05, 6.103e-05, 0.0], [1519205280000, 6.103e-05, 6.103e-05, 6.096e-05, 6.096e-05, 6878.0], [1519205340000, 6.09e-05, 6.09e-05, 6.089e-05, 6.089e-05, 155.0], [1519205400000, 6.089e-05, 6.089e-05, 6.089e-05, 6.089e-05, 0.0], [1519205460000, 6.088e-05, 6.14e-05, 6.088e-05, 6.14e-05, 650.0], [1519205520000, 6.089e-05, 6.089e-05, 6.089e-05, 6.089e-05, 350.0], [1519205580000, 6.089e-05, 6.089e-05, 6.089e-05, 6.089e-05, 0.0], [1519205640000, 6.084e-05, 6.084e-05, 6.084e-05, 6.084e-05, 14.0], [1519205700000, 6.1e-05, 6.115e-05, 6.1e-05, 6.113e-05, 907.0], [1519205760000, 6.112e-05, 6.115e-05, 6.112e-05, 6.115e-05, 484.0], [1519205820000, 6.113e-05, 6.12e-05, 6.113e-05, 6.12e-05, 1541.0], [1519205880000, 6.12e-05, 6.12e-05, 6.11e-05, 6.11e-05, 1780.0], [1519205940000, 6.11e-05, 6.11e-05, 6.11e-05, 6.11e-05, 0.0], [1519206000000, 6.113e-05, 6.147e-05, 6.113e-05, 6.147e-05, 452.0], [1519206060000, 6.147e-05, 6.147e-05, 6.147e-05, 6.147e-05, 0.0], [1519206120000, 6.137e-05, 6.138e-05, 6.137e-05, 6.138e-05, 2053.0], [1519206180000, 6.138e-05, 6.138e-05, 6.113e-05, 6.123e-05, 8843.0], [1519206240000, 6.121e-05, 6.121e-05, 6.115e-05, 6.115e-05, 996.0], [1519206300000, 6.115e-05, 6.115e-05, 6.115e-05, 6.115e-05, 2383.0], [1519206360000, 6.115e-05, 6.115e-05, 6.098e-05, 6.111e-05, 363.0], [1519206420000, 6.111e-05, 6.111e-05, 6.109e-05, 6.109e-05, 428.0], [1519206480000, 6.108e-05, 6.172e-05, 6.108e-05, 6.141e-05, 5175.0], [1519206540000, 6.141e-05, 6.141e-05, 6.139e-05, 6.139e-05, 1168.0], [1519206600000, 6.104e-05, 6.104e-05, 6.104e-05, 6.104e-05, 19.0], [1519206660000, 6.104e-05, 6.104e-05, 6.104e-05, 6.104e-05, 0.0], [1519206720000, 6.16e-05, 6.16e-05, 6.16e-05, 6.16e-05, 1014.0], [1519206780000, 6.16e-05, 6.16e-05, 6.16e-05, 6.16e-05, 0.0], [1519206840000, 6.141e-05, 6.174e-05, 6.131e-05, 6.174e-05, 466.0], [1519206900000, 6.133e-05, 6.133e-05, 6.127e-05, 6.127e-05, 213.0], [1519206960000, 6.137e-05, 6.137e-05, 6.136e-05, 6.136e-05, 167.0], [1519207020000, 6.16e-05, 6.166e-05, 6.117e-05, 6.142e-05, 2079.0], [1519207080000, 6.142e-05, 6.142e-05, 6.142e-05, 6.142e-05, 0.0], [1519207140000, 6.141e-05, 6.153e-05, 6.141e-05, 6.153e-05, 722.0], [1519207200000, 6.142e-05, 6.142e-05, 6.142e-05, 6.142e-05, 99.0], [1519207260000, 6.142e-05, 6.142e-05, 6.142e-05, 6.142e-05, 0.0], [1519207320000, 6.141e-05, 6.141e-05, 6.141e-05, 6.141e-05, 26.0], [1519207380000, 6.141e-05, 6.141e-05, 6.141e-05, 6.141e-05, 0.0], [1519207440000, 6.141e-05, 6.141e-05, 6.141e-05, 6.141e-05, 149.0], [1519207500000, 6.142e-05, 6.142e-05, 6.142e-05, 6.142e-05, 57.0], [1519207560000, 6.142e-05, 6.142e-05, 6.141e-05, 6.141e-05, 1527.0], [1519207620000, 6.119e-05, 6.129e-05, 6.081e-05, 6.129e-05, 2420.0], [1519207680000, 6.112e-05, 6.112e-05, 6.112e-05, 6.112e-05, 2498.0], [1519207740000, 6.118e-05, 6.118e-05, 6.11e-05, 6.11e-05, 743.0], [1519207800000, 6.11e-05, 6.12e-05, 6.11e-05, 6.113e-05, 1371.0], [1519207860000, 6.113e-05, 6.113e-05, 6.113e-05, 6.113e-05, 0.0], [1519207920000, 6.123e-05, 6.172e-05, 6.123e-05, 6.162e-05, 5758.0], [1519207980000, 6.149e-05, 6.149e-05, 6.129e-05, 6.129e-05, 1637.0], [1519208040000, 6.16e-05, 6.16e-05, 6.16e-05, 6.16e-05, 534.0], [1519208100000, 6.153e-05, 6.153e-05, 6.153e-05, 6.153e-05, 36.0], [1519208160000, 6.153e-05, 6.153e-05, 6.153e-05, 6.153e-05, 0.0], [1519208220000, 6.149e-05, 6.163e-05, 6.149e-05, 6.163e-05, 427.0], [1519208280000, 6.161e-05, 6.161e-05, 6.16e-05, 6.16e-05, 1565.0], [1519208340000, 6.16e-05, 6.16e-05, 6.16e-05, 6.16e-05, 0.0], [1519208400000, 6.16e-05, 6.16e-05, 6.16e-05, 6.16e-05, 20.0], [1519208460000, 6.125e-05, 6.166e-05, 6.125e-05, 6.166e-05, 673.0], [1519208520000, 6.157e-05, 6.2e-05, 6.145e-05, 6.184e-05, 8322.0], [1519208580000, 6.143e-05, 6.172e-05, 6.128e-05, 6.166e-05, 991.0], [1519208640000, 6.166e-05, 6.187e-05, 6.166e-05, 6.187e-05, 512.0], [1519208700000, 6.135e-05, 6.177e-05, 6.135e-05, 6.176e-05, 436.0], [1519208760000, 6.176e-05, 6.177e-05, 6.176e-05, 6.177e-05, 129.0], [1519208820000, 6.151e-05, 6.152e-05, 6.151e-05, 6.152e-05, 702.0], [1519208880000, 6.132e-05, 6.132e-05, 6.132e-05, 6.132e-05, 2848.0], [1519208940000, 6.176e-05, 6.176e-05, 6.176e-05, 6.176e-05, 50.0], [1519209000000, 6.176e-05, 6.176e-05, 6.176e-05, 6.176e-05, 0.0], [1519209060000, 6.176e-05, 6.176e-05, 6.176e-05, 6.176e-05, 540.0], [1519209120000, 6.177e-05, 6.183e-05, 6.177e-05, 6.183e-05, 582.0], [1519209180000, 6.185e-05, 6.2e-05, 6.177e-05, 6.177e-05, 359.0], [1519209240000, 6.2e-05, 6.221e-05, 6.2e-05, 6.221e-05, 5435.0], [1519209300000, 6.227e-05, 6.315e-05, 6.227e-05, 6.315e-05, 29497.0], [1519209360000, 6.315e-05, 6.394e-05, 6.315e-05, 6.348e-05, 13066.0], [1519209420000, 6.348e-05, 6.348e-05, 6.285e-05, 6.287e-05, 5561.0], [1519209480000, 6.287e-05, 6.3e-05, 6.254e-05, 6.3e-05, 1458.0], [1519209540000, 6.3e-05, 6.301e-05, 6.223e-05, 6.252e-05, 1941.0], [1519209600000, 6.235e-05, 6.243e-05, 6.233e-05, 6.236e-05, 2970.0], [1519209660000, 6.236e-05, 6.302e-05, 6.236e-05, 6.302e-05, 17749.0], [1519209720000, 6.301e-05, 6.314e-05, 6.301e-05, 6.314e-05, 928.0], [1519209780000, 6.256e-05, 6.256e-05, 6.256e-05, 6.256e-05, 160.0], [1519209840000, 6.273e-05, 6.273e-05, 6.273e-05, 6.273e-05, 31.0], [1519209900000, 6.274e-05, 6.275e-05, 6.273e-05, 6.273e-05, 694.0], [1519209960000, 6.267e-05, 6.346e-05, 6.267e-05, 6.282e-05, 3068.0], [1519210020000, 6.338e-05, 6.34e-05, 6.338e-05, 6.339e-05, 11150.0], [1519210080000, 6.347e-05, 6.462e-05, 6.347e-05, 6.401e-05, 38635.0], [1519210140000, 6.401e-05, 6.401e-05, 6.37e-05, 6.373e-05, 9631.0], [1519210200000, 6.374e-05, 6.456e-05, 6.374e-05, 6.404e-05, 2872.0], [1519210260000, 6.433e-05, 6.434e-05, 6.43e-05, 6.431e-05, 5232.0], [1519210320000, 6.431e-05, 6.466e-05, 6.382e-05, 6.409e-05, 7522.0], [1519210380000, 6.401e-05, 6.431e-05, 6.378e-05, 6.386e-05, 2140.0], [1519210440000, 6.379e-05, 6.426e-05, 6.379e-05, 6.384e-05, 2129.0], [1519210500000, 6.384e-05, 6.384e-05, 6.384e-05, 6.384e-05, 25.0], [1519210560000, 6.423e-05, 6.431e-05, 6.423e-05, 6.431e-05, 2505.0], [1519210620000, 6.403e-05, 6.406e-05, 6.403e-05, 6.403e-05, 644.0], [1519210680000, 6.391e-05, 6.453e-05, 6.383e-05, 6.396e-05, 5135.0], [1519210740000, 6.422e-05, 6.422e-05, 6.339e-05, 6.339e-05, 6092.0], [1519210800000, 6.339e-05, 6.379e-05, 6.315e-05, 6.369e-05, 6332.0], [1519210860000, 6.355e-05, 6.36e-05, 6.355e-05, 6.355e-05, 413.0], [1519210920000, 6.318e-05, 6.338e-05, 6.318e-05, 6.338e-05, 367.0], [1519210980000, 6.337e-05, 6.337e-05, 6.311e-05, 6.336e-05, 1075.0], [1519211040000, 6.335e-05, 6.335e-05, 6.31e-05, 6.31e-05, 654.0], [1519211100000, 6.33e-05, 6.33e-05, 6.31e-05, 6.31e-05, 618.0], [1519211160000, 6.31e-05, 6.31e-05, 6.283e-05, 6.309e-05, 7641.0], [1519211220000, 6.283e-05, 6.31e-05, 6.283e-05, 6.31e-05, 3936.0], [1519211280000, 6.292e-05, 6.309e-05, 6.285e-05, 6.301e-05, 3723.0], [1519211340000, 6.301e-05, 6.301e-05, 6.301e-05, 6.301e-05, 0.0], [1519211400000, 6.301e-05, 6.301e-05, 6.301e-05, 6.301e-05, 0.0], [1519211460000, 6.287e-05, 6.299e-05, 6.287e-05, 6.299e-05, 97.0], [1519211520000, 6.299e-05, 6.299e-05, 6.299e-05, 6.299e-05, 0.0], [1519211580000, 6.287e-05, 6.287e-05, 6.257e-05, 6.257e-05, 2227.0], [1519211640000, 6.257e-05, 6.257e-05, 6.21e-05, 6.21e-05, 2203.0], [1519211700000, 6.246e-05, 6.246e-05, 6.21e-05, 6.23e-05, 369.0], [1519211760000, 6.226e-05, 6.226e-05, 6.226e-05, 6.226e-05, 563.0], [1519211820000, 6.221e-05, 6.221e-05, 6.221e-05, 6.221e-05, 20.0], [1519211880000, 6.221e-05, 6.221e-05, 6.2e-05, 6.2e-05, 1212.0], [1519211940000, 6.2e-05, 6.227e-05, 6.196e-05, 6.196e-05, 2325.0], [1519212000000, 6.196e-05, 6.196e-05, 6.196e-05, 6.196e-05, 0.0], [1519212060000, 6.196e-05, 6.219e-05, 6.196e-05, 6.196e-05, 1053.0], [1519212120000, 6.219e-05, 6.219e-05, 6.219e-05, 6.219e-05, 537.0], [1519212180000, 6.218e-05, 6.223e-05, 6.218e-05, 6.223e-05, 503.0], [1519212240000, 6.227e-05, 6.233e-05, 6.2e-05, 6.2e-05, 1296.0], [1519212300000, 6.255e-05, 6.258e-05, 6.255e-05, 6.256e-05, 1324.0], [1519212360000, 6.257e-05, 6.353e-05, 6.257e-05, 6.268e-05, 1753.0], [1519212420000, 6.292e-05, 6.292e-05, 6.285e-05, 6.291e-05, 437.0], [1519212480000, 6.292e-05, 6.292e-05, 6.275e-05, 6.275e-05, 349.0], [1519212540000, 6.311e-05, 6.333e-05, 6.298e-05, 6.333e-05, 1134.0], [1519212600000, 6.302e-05, 6.302e-05, 6.3e-05, 6.3e-05, 728.0], [1519212660000, 6.3e-05, 6.3e-05, 6.3e-05, 6.3e-05, 0.0], [1519212720000, 6.3e-05, 6.3e-05, 6.3e-05, 6.3e-05, 0.0], [1519212780000, 6.305e-05, 6.324e-05, 6.305e-05, 6.324e-05, 489.0], [1519212840000, 6.324e-05, 6.324e-05, 6.324e-05, 6.324e-05, 0.0], [1519212900000, 6.311e-05, 6.311e-05, 6.311e-05, 6.311e-05, 172.0], [1519212960000, 6.311e-05, 6.311e-05, 6.311e-05, 6.311e-05, 65.0], [1519213020000, 6.3e-05, 6.3e-05, 6.3e-05, 6.3e-05, 259.0], [1519213080000, 6.319e-05, 6.319e-05, 6.287e-05, 6.3e-05, 4589.0], [1519213140000, 6.287e-05, 6.3e-05, 6.283e-05, 6.3e-05, 3857.0], [1519213200000, 6.3e-05, 6.3e-05, 6.3e-05, 6.3e-05, 359.0], [1519213260000, 6.31e-05, 6.31e-05, 6.3e-05, 6.3e-05, 519.0], [1519213320000, 6.304e-05, 6.305e-05, 6.304e-05, 6.305e-05, 297.0], [1519213380000, 6.303e-05, 6.303e-05, 6.303e-05, 6.303e-05, 50.0], [1519213440000, 6.304e-05, 6.304e-05, 6.304e-05, 6.304e-05, 205.0], [1519213500000, 6.3e-05, 6.3e-05, 6.3e-05, 6.3e-05, 443.0], [1519213560000, 6.3e-05, 6.3e-05, 6.3e-05, 6.3e-05, 20.0], [1519213620000, 6.283e-05, 6.305e-05, 6.274e-05, 6.274e-05, 10128.0], [1519213680000, 6.274e-05, 6.274e-05, 6.274e-05, 6.274e-05, 0.0], [1519213740000, 6.258e-05, 6.258e-05, 6.247e-05, 6.247e-05, 400.0], [1519213800000, 6.247e-05, 6.247e-05, 6.247e-05, 6.247e-05, 132.0], [1519213860000, 6.247e-05, 6.295e-05, 6.247e-05, 6.295e-05, 2969.0], [1519213920000, 6.295e-05, 6.295e-05, 6.295e-05, 6.295e-05, 0.0], [1519213980000, 6.295e-05, 6.295e-05, 6.295e-05, 6.295e-05, 0.0], [1519214040000, 6.293e-05, 6.293e-05, 6.293e-05, 6.293e-05, 34.0], [1519214100000, 6.293e-05, 6.294e-05, 6.293e-05, 6.294e-05, 567.0], [1519214160000, 6.294e-05, 6.294e-05, 6.294e-05, 6.294e-05, 0.0], [1519214220000, 6.294e-05, 6.294e-05, 6.294e-05, 6.294e-05, 0.0], [1519214280000, 6.3e-05, 6.301e-05, 6.3e-05, 6.301e-05, 60.0], [1519214340000, 6.301e-05, 6.305e-05, 6.301e-05, 6.305e-05, 328.0], [1519214400000, 6.305e-05, 6.305e-05, 6.278e-05, 6.304e-05, 705.0], [1519214460000, 6.3e-05, 6.3e-05, 6.298e-05, 6.298e-05, 184.0], [1519214520000, 6.298e-05, 6.298e-05, 6.26e-05, 6.296e-05, 1274.0], [1519214580000, 6.296e-05, 6.302e-05, 6.296e-05, 6.301e-05, 425.0], [1519214640000, 6.301e-05, 6.302e-05, 6.301e-05, 6.302e-05, 238.0], [1519214700000, 6.303e-05, 6.305e-05, 6.303e-05, 6.304e-05, 1284.0], [1519214760000, 6.304e-05, 6.305e-05, 6.304e-05, 6.305e-05, 167.0], [1519214820000, 6.305e-05, 6.305e-05, 6.275e-05, 6.303e-05, 328.0], [1519214880000, 6.304e-05, 6.304e-05, 6.303e-05, 6.304e-05, 122.0], [1519214940000, 6.304e-05, 6.304e-05, 6.304e-05, 6.304e-05, 0.0], [1519215000000, 6.263e-05, 6.263e-05, 6.263e-05, 6.263e-05, 29.0], [1519215060000, 6.301e-05, 6.302e-05, 6.301e-05, 6.302e-05, 229.0], [1519215120000, 6.302e-05, 6.302e-05, 6.302e-05, 6.302e-05, 53.0], [1519215180000, 6.302e-05, 6.302e-05, 6.265e-05, 6.301e-05, 1255.0], [1519215240000, 6.295e-05, 6.295e-05, 6.295e-05, 6.295e-05, 1302.0], [1519215300000, 6.295e-05, 6.295e-05, 6.295e-05, 6.295e-05, 36.0], [1519215360000, 6.294e-05, 6.294e-05, 6.294e-05, 6.294e-05, 128.0], [1519215420000, 6.294e-05, 6.294e-05, 6.294e-05, 6.294e-05, 0.0], [1519215480000, 6.294e-05, 6.294e-05, 6.294e-05, 6.294e-05, 0.0], [1519215540000, 6.294e-05, 6.294e-05, 6.294e-05, 6.294e-05, 0.0], [1519215600000, 6.293e-05, 6.293e-05, 6.293e-05, 6.293e-05, 95.0], [1519215660000, 6.293e-05, 6.293e-05, 6.293e-05, 6.293e-05, 0.0], [1519215720000, 6.293e-05, 6.293e-05, 6.293e-05, 6.293e-05, 1011.0], [1519215780000, 6.293e-05, 6.293e-05, 6.293e-05, 6.293e-05, 0.0], [1519215840000, 6.293e-05, 6.293e-05, 6.293e-05, 6.293e-05, 139.0], [1519215900000, 6.293e-05, 6.293e-05, 6.293e-05, 6.293e-05, 0.0], [1519215960000, 6.27e-05, 6.27e-05, 6.262e-05, 6.262e-05, 416.0], [1519216020000, 6.262e-05, 6.262e-05, 6.262e-05, 6.262e-05, 0.0], [1519216080000, 6.261e-05, 6.261e-05, 6.24e-05, 6.254e-05, 6607.0], [1519216140000, 6.283e-05, 6.283e-05, 6.279e-05, 6.279e-05, 2905.0], [1519216200000, 6.246e-05, 6.246e-05, 6.246e-05, 6.246e-05, 51.0], [1519216260000, 6.279e-05, 6.283e-05, 6.279e-05, 6.283e-05, 3422.0], [1519216320000, 6.305e-05, 6.305e-05, 6.305e-05, 6.305e-05, 139.0], [1519216380000, 6.283e-05, 6.283e-05, 6.207e-05, 6.207e-05, 7630.0], [1519216440000, 6.297e-05, 6.297e-05, 6.29e-05, 6.29e-05, 67.0], [1519216500000, 6.276e-05, 6.276e-05, 6.276e-05, 6.276e-05, 30.0], [1519216560000, 6.269e-05, 6.269e-05, 6.269e-05, 6.269e-05, 80.0], [1519216620000, 6.269e-05, 6.269e-05, 6.269e-05, 6.269e-05, 0.0], [1519216680000, 6.269e-05, 6.269e-05, 6.269e-05, 6.269e-05, 0.0], [1519216740000, 6.269e-05, 6.269e-05, 6.269e-05, 6.269e-05, 0.0], [1519216800000, 6.269e-05, 6.269e-05, 6.269e-05, 6.269e-05, 0.0], [1519216860000, 6.269e-05, 6.269e-05, 6.269e-05, 6.269e-05, 1089.0], [1519216920000, 6.269e-05, 6.269e-05, 6.269e-05, 6.269e-05, 23.0], [1519216980000, 6.269e-05, 6.269e-05, 6.269e-05, 6.269e-05, 0.0], [1519217040000, 6.269e-05, 6.269e-05, 6.269e-05, 6.269e-05, 0.0], [1519217100000, 6.271e-05, 6.271e-05, 6.269e-05, 6.269e-05, 920.0], [1519217160000, 6.287e-05, 6.305e-05, 6.253e-05, 6.253e-05, 1965.0], [1519217220000, 6.253e-05, 6.253e-05, 6.253e-05, 6.253e-05, 0.0], [1519217280000, 6.254e-05, 6.254e-05, 6.254e-05, 6.254e-05, 17.0], [1519217340000, 6.25e-05, 6.25e-05, 6.25e-05, 6.25e-05, 111.0], [1519217400000, 6.27e-05, 6.27e-05, 6.254e-05, 6.256e-05, 157.0], [1519217460000, 6.287e-05, 6.305e-05, 6.287e-05, 6.305e-05, 1403.0], [1519217520000, 6.305e-05, 6.305e-05, 6.305e-05, 6.305e-05, 0.0], [1519217580000, 6.305e-05, 6.305e-05, 6.305e-05, 6.305e-05, 40.0], [1519217640000, 6.305e-05, 6.305e-05, 6.305e-05, 6.305e-05, 30.0], [1519217700000, 6.305e-05, 6.305e-05, 6.305e-05, 6.305e-05, 0.0], [1519217760000, 6.28e-05, 6.305e-05, 6.28e-05, 6.305e-05, 172.0], [1519217820000, 6.305e-05, 6.305e-05, 6.305e-05, 6.305e-05, 0.0], [1519217880000, 6.305e-05, 6.305e-05, 6.305e-05, 6.305e-05, 158.0], [1519217940000, 6.305e-05, 6.305e-05, 6.305e-05, 6.305e-05, 0.0], [1519218000000, 6.305e-05, 6.305e-05, 6.28e-05, 6.28e-05, 109.0], [1519218060000, 6.278e-05, 6.278e-05, 6.278e-05, 6.278e-05, 100.0], [1519218120000, 6.305e-05, 6.305e-05, 6.305e-05, 6.305e-05, 31.0], [1519218180000, 6.305e-05, 6.305e-05, 6.305e-05, 6.305e-05, 0.0], [1519218240000, 6.305e-05, 6.305e-05, 6.305e-05, 6.305e-05, 0.0], [1519218300000, 6.279e-05, 6.279e-05, 6.269e-05, 6.269e-05, 551.0], [1519218360000, 6.25e-05, 6.25e-05, 6.24e-05, 6.24e-05, 427.0], [1519218420000, 6.256e-05, 6.256e-05, 6.256e-05, 6.256e-05, 50.0], [1519218480000, 6.269e-05, 6.31e-05, 6.269e-05, 6.31e-05, 159.0], [1519218540000, 6.313e-05, 6.313e-05, 6.313e-05, 6.313e-05, 324.0], [1519218600000, 6.312e-05, 6.312e-05, 6.312e-05, 6.312e-05, 38.0], [1519218660000, 6.312e-05, 6.312e-05, 6.312e-05, 6.312e-05, 0.0], [1519218720000, 6.284e-05, 6.317e-05, 6.284e-05, 6.317e-05, 2042.0], [1519218780000, 6.313e-05, 6.313e-05, 6.288e-05, 6.313e-05, 2704.0], [1519218840000, 6.305e-05, 6.319e-05, 6.305e-05, 6.319e-05, 136.0], [1519218900000, 6.319e-05, 6.321e-05, 6.305e-05, 6.306e-05, 1512.0], [1519218960000, 6.312e-05, 6.319e-05, 6.307e-05, 6.307e-05, 530.0], [1519219020000, 6.318e-05, 6.321e-05, 6.31e-05, 6.317e-05, 1482.0], [1519219080000, 6.32e-05, 6.328e-05, 6.32e-05, 6.328e-05, 574.0], [1519219140000, 6.333e-05, 6.337e-05, 6.333e-05, 6.337e-05, 217.0], [1519219200000, 6.337e-05, 6.337e-05, 6.317e-05, 6.317e-05, 460.0], [1519219260000, 6.317e-05, 6.317e-05, 6.317e-05, 6.317e-05, 0.0], [1519219320000, 6.337e-05, 6.349e-05, 6.337e-05, 6.349e-05, 3078.0], [1519219380000, 6.349e-05, 6.349e-05, 6.349e-05, 6.349e-05, 0.0], [1519219440000, 6.349e-05, 6.349e-05, 6.349e-05, 6.349e-05, 0.0], [1519219500000, 6.33e-05, 6.33e-05, 6.33e-05, 6.33e-05, 99.0], [1519219560000, 6.33e-05, 6.33e-05, 6.33e-05, 6.33e-05, 0.0], [1519219620000, 6.339e-05, 6.342e-05, 6.339e-05, 6.342e-05, 254.0], [1519219680000, 6.342e-05, 6.347e-05, 6.342e-05, 6.342e-05, 3007.0], [1519219740000, 6.342e-05, 6.342e-05, 6.342e-05, 6.342e-05, 534.0], [1519219800000, 6.346e-05, 6.37e-05, 6.346e-05, 6.37e-05, 944.0], [1519219860000, 6.365e-05, 6.365e-05, 6.365e-05, 6.365e-05, 1960.0], [1519219920000, 6.365e-05, 6.365e-05, 6.365e-05, 6.365e-05, 100.0], [1519219980000, 6.349e-05, 6.349e-05, 6.349e-05, 6.349e-05, 3711.0], [1519220040000, 6.349e-05, 6.349e-05, 6.349e-05, 6.349e-05, 0.0], [1519220100000, 6.352e-05, 6.352e-05, 6.349e-05, 6.349e-05, 170.0], [1519220160000, 6.349e-05, 6.349e-05, 6.349e-05, 6.349e-05, 0.0], [1519220220000, 6.372e-05, 6.375e-05, 6.349e-05, 6.35e-05, 6079.0], [1519220280000, 6.355e-05, 6.355e-05, 6.355e-05, 6.355e-05, 390.0], [1519220340000, 6.355e-05, 6.355e-05, 6.355e-05, 6.355e-05, 0.0], [1519220400000, 6.355e-05, 6.355e-05, 6.355e-05, 6.355e-05, 0.0], [1519220460000, 6.36e-05, 6.36e-05, 6.36e-05, 6.36e-05, 522.0], [1519220520000, 6.36e-05, 6.36e-05, 6.36e-05, 6.36e-05, 88.0], [1519220580000, 6.36e-05, 6.36e-05, 6.36e-05, 6.36e-05, 302.0], [1519220640000, 6.362e-05, 6.362e-05, 6.362e-05, 6.362e-05, 704.0], [1519220700000, 6.362e-05, 6.362e-05, 6.359e-05, 6.359e-05, 966.0], [1519220760000, 6.359e-05, 6.359e-05, 6.351e-05, 6.351e-05, 1648.0], [1519220820000, 6.351e-05, 6.351e-05, 6.351e-05, 6.351e-05, 0.0], [1519220880000, 6.351e-05, 6.351e-05, 6.346e-05, 6.346e-05, 21500.0], [1519220940000, 6.346e-05, 6.375e-05, 6.345e-05, 6.345e-05, 426.0], [1519221000000, 6.345e-05, 6.345e-05, 6.345e-05, 6.345e-05, 91.0], [1519221060000, 6.345e-05, 6.345e-05, 6.345e-05, 6.345e-05, 128.0], [1519221120000, 6.345e-05, 6.345e-05, 6.345e-05, 6.345e-05, 0.0], [1519221180000, 6.345e-05, 6.345e-05, 6.345e-05, 6.345e-05, 0.0], [1519221240000, 6.345e-05, 6.345e-05, 6.345e-05, 6.345e-05, 0.0], [1519221300000, 6.375e-05, 6.375e-05, 6.375e-05, 6.375e-05, 206.0], [1519221360000, 6.374e-05, 6.375e-05, 6.374e-05, 6.375e-05, 287.0], [1519221420000, 6.375e-05, 6.375e-05, 6.375e-05, 6.375e-05, 100.0], [1519221480000, 6.375e-05, 6.375e-05, 6.375e-05, 6.375e-05, 940.0], [1519221540000, 6.375e-05, 6.375e-05, 6.375e-05, 6.375e-05, 0.0], [1519221600000, 6.375e-05, 6.375e-05, 6.375e-05, 6.375e-05, 0.0], [1519221660000, 6.37e-05, 6.37e-05, 6.37e-05, 6.37e-05, 113.0], [1519221720000, 6.37e-05, 6.37e-05, 6.37e-05, 6.37e-05, 231.0], [1519221780000, 6.37e-05, 6.37e-05, 6.356e-05, 6.356e-05, 931.0], [1519221840000, 6.356e-05, 6.356e-05, 6.356e-05, 6.356e-05, 0.0], [1519221900000, 6.37e-05, 6.37e-05, 6.356e-05, 6.356e-05, 545.0], [1519221960000, 6.356e-05, 6.356e-05, 6.356e-05, 6.356e-05, 110.0], [1519222020000, 6.37e-05, 6.37e-05, 6.37e-05, 6.37e-05, 60.0], [1519222080000, 6.365e-05, 6.37e-05, 6.365e-05, 6.37e-05, 576.0], [1519222140000, 6.356e-05, 6.356e-05, 6.356e-05, 6.356e-05, 162.0], [1519222200000, 6.356e-05, 6.356e-05, 6.356e-05, 6.356e-05, 890.0], [1519222260000, 6.356e-05, 6.356e-05, 6.356e-05, 6.356e-05, 19.0], [1519222320000, 6.373e-05, 6.373e-05, 6.373e-05, 6.373e-05, 785.0], [1519222380000, 6.373e-05, 6.376e-05, 6.356e-05, 6.356e-05, 2827.0], [1519222440000, 6.371e-05, 6.371e-05, 6.35e-05, 6.35e-05, 178.0], [1519222500000, 6.374e-05, 6.376e-05, 6.374e-05, 6.376e-05, 1364.0], [1519222560000, 6.373e-05, 6.373e-05, 6.373e-05, 6.373e-05, 179.0], [1519222620000, 6.373e-05, 6.373e-05, 6.357e-05, 6.361e-05, 477.0], [1519222680000, 6.358e-05, 6.358e-05, 6.358e-05, 6.358e-05, 250.0], [1519222740000, 6.358e-05, 6.358e-05, 6.358e-05, 6.358e-05, 688.0], [1519222800000, 6.358e-05, 6.358e-05, 6.351e-05, 6.351e-05, 242.0], [1519222860000, 6.351e-05, 6.351e-05, 6.351e-05, 6.351e-05, 0.0], [1519222920000, 6.351e-05, 6.351e-05, 6.35e-05, 6.35e-05, 2175.0], [1519222980000, 6.35e-05, 6.35e-05, 6.35e-05, 6.35e-05, 1121.0], [1519223040000, 6.35e-05, 6.35e-05, 6.35e-05, 6.35e-05, 0.0], [1519223100000, 6.35e-05, 6.35e-05, 6.35e-05, 6.35e-05, 0.0], [1519223160000, 6.35e-05, 6.372e-05, 6.32e-05, 6.32e-05, 7547.0], [1519223220000, 6.32e-05, 6.32e-05, 6.32e-05, 6.32e-05, 785.0], [1519223280000, 6.328e-05, 6.328e-05, 6.319e-05, 6.319e-05, 404.0], [1519223340000, 6.318e-05, 6.318e-05, 6.318e-05, 6.318e-05, 176.0], [1519223400000, 6.318e-05, 6.318e-05, 6.318e-05, 6.318e-05, 99.0], [1519223460000, 6.317e-05, 6.354e-05, 6.317e-05, 6.341e-05, 189.0], [1519223520000, 6.341e-05, 6.341e-05, 6.301e-05, 6.301e-05, 449.0], [1519223580000, 6.3e-05, 6.3e-05, 6.3e-05, 6.3e-05, 296.0], [1519223640000, 6.3e-05, 6.3e-05, 6.3e-05, 6.3e-05, 0.0], [1519223700000, 6.3e-05, 6.3e-05, 6.3e-05, 6.3e-05, 82.0], [1519223760000, 6.3e-05, 6.341e-05, 6.3e-05, 6.341e-05, 1455.0], [1519223820000, 6.3e-05, 6.3e-05, 6.3e-05, 6.3e-05, 1072.0], [1519223880000, 6.318e-05, 6.322e-05, 6.318e-05, 6.322e-05, 602.0], [1519223940000, 6.281e-05, 6.314e-05, 6.281e-05, 6.311e-05, 749.0], [1519224000000, 6.295e-05, 6.295e-05, 6.295e-05, 6.295e-05, 30.0], [1519224060000, 6.295e-05, 6.295e-05, 6.295e-05, 6.295e-05, 0.0], [1519224120000, 6.309e-05, 6.316e-05, 6.309e-05, 6.316e-05, 244.0], [1519224180000, 6.316e-05, 6.322e-05, 6.316e-05, 6.322e-05, 284.0], [1519224240000, 6.281e-05, 6.281e-05, 6.281e-05, 6.281e-05, 210.0], [1519224300000, 6.281e-05, 6.281e-05, 6.281e-05, 6.281e-05, 0.0], [1519224360000, 6.281e-05, 6.281e-05, 6.281e-05, 6.281e-05, 2922.0], [1519224420000, 6.281e-05, 6.281e-05, 6.28e-05, 6.28e-05, 346.0], [1519224480000, 6.28e-05, 6.28e-05, 6.28e-05, 6.28e-05, 0.0], [1519224540000, 6.28e-05, 6.28e-05, 6.28e-05, 6.28e-05, 43.0], [1519224600000, 6.272e-05, 6.277e-05, 6.265e-05, 6.265e-05, 10377.0], [1519224660000, 6.279e-05, 6.28e-05, 6.253e-05, 6.253e-05, 797.0], [1519224720000, 6.25e-05, 6.25e-05, 6.243e-05, 6.243e-05, 1631.0], [1519224780000, 6.25e-05, 6.25e-05, 6.25e-05, 6.25e-05, 53.0], [1519224840000, 6.224e-05, 6.23e-05, 6.219e-05, 6.23e-05, 490.0], [1519224900000, 6.211e-05, 6.211e-05, 6.207e-05, 6.207e-05, 493.0], [1519224960000, 6.243e-05, 6.243e-05, 6.243e-05, 6.243e-05, 36.0], [1519225020000, 6.243e-05, 6.243e-05, 6.243e-05, 6.243e-05, 0.0], [1519225080000, 6.242e-05, 6.242e-05, 6.24e-05, 6.24e-05, 229.0], [1519225140000, 6.24e-05, 6.24e-05, 6.24e-05, 6.24e-05, 166.0], [1519225200000, 6.234e-05, 6.24e-05, 6.234e-05, 6.24e-05, 2142.0], [1519225260000, 6.24e-05, 6.24e-05, 6.206e-05, 6.206e-05, 6066.0], [1519225320000, 6.206e-05, 6.235e-05, 6.111e-05, 6.235e-05, 13216.0], [1519225380000, 6.196e-05, 6.196e-05, 6.196e-05, 6.196e-05, 152.0], [1519225440000, 6.176e-05, 6.197e-05, 6.152e-05, 6.168e-05, 309.0], [1519225500000, 6.193e-05, 6.194e-05, 6.193e-05, 6.194e-05, 235.0], [1519225560000, 6.196e-05, 6.196e-05, 6.196e-05, 6.196e-05, 59.0], [1519225620000, 6.196e-05, 6.196e-05, 6.196e-05, 6.196e-05, 0.0], [1519225680000, 6.155e-05, 6.155e-05, 6.155e-05, 6.155e-05, 14.0], [1519225740000, 6.148e-05, 6.189e-05, 6.08e-05, 6.156e-05, 7757.0], [1519225800000, 6.182e-05, 6.182e-05, 6.156e-05, 6.156e-05, 889.0], [1519225860000, 6.175e-05, 6.175e-05, 6.175e-05, 6.175e-05, 270.0], [1519225920000, 6.154e-05, 6.154e-05, 6.117e-05, 6.138e-05, 725.0], [1519225980000, 6.133e-05, 6.133e-05, 6.111e-05, 6.113e-05, 685.0], [1519226040000, 6.125e-05, 6.156e-05, 6.1e-05, 6.156e-05, 3048.0], [1519226100000, 6.156e-05, 6.159e-05, 6.156e-05, 6.159e-05, 85.0], [1519226160000, 6.135e-05, 6.135e-05, 6.125e-05, 6.125e-05, 37.0], [1519226220000, 6.125e-05, 6.159e-05, 6.125e-05, 6.129e-05, 269.0], [1519226280000, 6.156e-05, 6.159e-05, 6.136e-05, 6.159e-05, 324.0], [1519226340000, 6.139e-05, 6.139e-05, 6.132e-05, 6.138e-05, 3703.0], [1519226400000, 6.138e-05, 6.17e-05, 6.138e-05, 6.138e-05, 321.0], [1519226460000, 6.138e-05, 6.138e-05, 6.138e-05, 6.138e-05, 0.0], [1519226520000, 6.138e-05, 6.138e-05, 6.138e-05, 6.138e-05, 69.0], [1519226580000, 6.151e-05, 6.151e-05, 6.104e-05, 6.104e-05, 390.0], [1519226640000, 6.123e-05, 6.123e-05, 6.101e-05, 6.12e-05, 3543.0], [1519226700000, 6.122e-05, 6.122e-05, 6.122e-05, 6.122e-05, 58.0], [1519226760000, 6.12e-05, 6.12e-05, 6.12e-05, 6.12e-05, 513.0], [1519226820000, 6.122e-05, 6.122e-05, 6.12e-05, 6.12e-05, 417.0], [1519226880000, 6.103e-05, 6.103e-05, 6.103e-05, 6.103e-05, 180.0], [1519226940000, 6.103e-05, 6.103e-05, 6.103e-05, 6.103e-05, 0.0], [1519227000000, 6.103e-05, 6.103e-05, 6.082e-05, 6.082e-05, 1922.0], [1519227060000, 6.119e-05, 6.156e-05, 6.086e-05, 6.156e-05, 2346.0], [1519227120000, 6.156e-05, 6.156e-05, 6.156e-05, 6.156e-05, 0.0], [1519227180000, 6.152e-05, 6.152e-05, 6.152e-05, 6.152e-05, 65.0], [1519227240000, 6.149e-05, 6.149e-05, 6.11e-05, 6.11e-05, 52.0], [1519227300000, 6.11e-05, 6.11e-05, 6.11e-05, 6.11e-05, 0.0], [1519227360000, 6.113e-05, 6.113e-05, 6.113e-05, 6.113e-05, 120.0], [1519227420000, 6.117e-05, 6.117e-05, 6.117e-05, 6.117e-05, 91.0], [1519227480000, 6.148e-05, 6.149e-05, 6.118e-05, 6.118e-05, 174.0], [1519227540000, 6.148e-05, 6.149e-05, 6.148e-05, 6.149e-05, 60.0], [1519227600000, 6.119e-05, 6.119e-05, 6.119e-05, 6.119e-05, 11.0], [1519227660000, 6.119e-05, 6.119e-05, 6.119e-05, 6.119e-05, 0.0], [1519227720000, 6.153e-05, 6.153e-05, 6.153e-05, 6.153e-05, 21.0], [1519227780000, 6.128e-05, 6.128e-05, 6.128e-05, 6.128e-05, 2633.0], [1519227840000, 6.128e-05, 6.194e-05, 6.115e-05, 6.115e-05, 4944.0], [1519227900000, 6.194e-05, 6.194e-05, 6.194e-05, 6.194e-05, 18.0], [1519227960000, 6.134e-05, 6.138e-05, 6.134e-05, 6.135e-05, 613.0], [1519228020000, 6.135e-05, 6.135e-05, 6.135e-05, 6.135e-05, 0.0], [1519228080000, 6.135e-05, 6.135e-05, 6.135e-05, 6.135e-05, 0.0], [1519228140000, 6.135e-05, 6.135e-05, 6.135e-05, 6.135e-05, 36.0], [1519228200000, 6.135e-05, 6.135e-05, 6.135e-05, 6.135e-05, 275.0], [1519228260000, 6.135e-05, 6.135e-05, 6.135e-05, 6.135e-05, 8.0], [1519228320000, 6.135e-05, 6.135e-05, 6.135e-05, 6.135e-05, 66.0], [1519228380000, 6.135e-05, 6.151e-05, 6.056e-05, 6.151e-05, 6059.0], [1519228440000, 6.151e-05, 6.151e-05, 6.151e-05, 6.151e-05, 0.0], [1519228500000, 6.151e-05, 6.151e-05, 6.151e-05, 6.151e-05, 0.0], [1519228560000, 6.15e-05, 6.15e-05, 6.15e-05, 6.15e-05, 93.0], [1519228620000, 6.15e-05, 6.15e-05, 6.15e-05, 6.15e-05, 0.0], [1519228680000, 6.15e-05, 6.15e-05, 6.15e-05, 6.15e-05, 0.0], [1519228740000, 6.148e-05, 6.148e-05, 6.148e-05, 6.148e-05, 227.0], [1519228800000, 6.116e-05, 6.116e-05, 6.116e-05, 6.116e-05, 36.0], [1519228860000, 6.139e-05, 6.151e-05, 6.139e-05, 6.151e-05, 932.0], [1519228920000, 6.149e-05, 6.151e-05, 6.126e-05, 6.126e-05, 883.0], [1519228980000, 6.126e-05, 6.126e-05, 6.126e-05, 6.126e-05, 0.0], [1519229040000, 6.132e-05, 6.132e-05, 6.132e-05, 6.132e-05, 105.0], [1519229100000, 6.132e-05, 6.132e-05, 6.132e-05, 6.132e-05, 0.0], [1519229160000, 6.132e-05, 6.132e-05, 6.09e-05, 6.118e-05, 1056.0], [1519229220000, 6.134e-05, 6.137e-05, 6.134e-05, 6.137e-05, 346.0], [1519229280000, 6.136e-05, 6.136e-05, 6.136e-05, 6.136e-05, 46.0], [1519229340000, 6.136e-05, 6.137e-05, 6.103e-05, 6.103e-05, 410.0], [1519229400000, 6.136e-05, 6.136e-05, 6.136e-05, 6.136e-05, 163.0], [1519229460000, 6.115e-05, 6.136e-05, 6.115e-05, 6.136e-05, 87.0], [1519229520000, 6.136e-05, 6.136e-05, 6.136e-05, 6.136e-05, 0.0], [1519229580000, 6.136e-05, 6.136e-05, 6.136e-05, 6.136e-05, 0.0], [1519229640000, 6.136e-05, 6.136e-05, 6.136e-05, 6.136e-05, 0.0], [1519229700000, 6.164e-05, 6.178e-05, 6.137e-05, 6.177e-05, 825.0], [1519229760000, 6.177e-05, 6.177e-05, 6.177e-05, 6.177e-05, 74.0], [1519229820000, 6.177e-05, 6.177e-05, 6.177e-05, 6.177e-05, 78.0], [1519229880000, 6.177e-05, 6.218e-05, 6.151e-05, 6.218e-05, 3268.0], [1519229940000, 6.218e-05, 6.218e-05, 6.218e-05, 6.218e-05, 0.0], [1519230000000, 6.213e-05, 6.222e-05, 6.181e-05, 6.185e-05, 2259.0], [1519230060000, 6.185e-05, 6.185e-05, 6.185e-05, 6.185e-05, 0.0], [1519230120000, 6.182e-05, 6.182e-05, 6.149e-05, 6.149e-05, 295.0], [1519230180000, 6.149e-05, 6.149e-05, 6.149e-05, 6.149e-05, 0.0], [1519230240000, 6.155e-05, 6.155e-05, 6.155e-05, 6.155e-05, 59.0], [1519230300000, 6.179e-05, 6.18e-05, 6.179e-05, 6.18e-05, 232.0], [1519230360000, 6.18e-05, 6.181e-05, 6.18e-05, 6.181e-05, 1091.0], [1519230420000, 6.181e-05, 6.206e-05, 6.179e-05, 6.18e-05, 1555.0], [1519230480000, 6.18e-05, 6.18e-05, 6.179e-05, 6.179e-05, 300.0], [1519230540000, 6.179e-05, 6.202e-05, 6.179e-05, 6.202e-05, 487.0], [1519230600000, 6.179e-05, 6.179e-05, 6.179e-05, 6.179e-05, 164.0], [1519230660000, 6.179e-05, 6.179e-05, 6.179e-05, 6.179e-05, 350.0], [1519230720000, 6.179e-05, 6.179e-05, 6.179e-05, 6.179e-05, 0.0], [1519230780000, 6.179e-05, 6.179e-05, 6.179e-05, 6.179e-05, 580.0], [1519230840000, 6.179e-05, 6.179e-05, 6.179e-05, 6.179e-05, 0.0], [1519230900000, 6.179e-05, 6.179e-05, 6.179e-05, 6.179e-05, 184.0], [1519230960000, 6.179e-05, 6.179e-05, 6.179e-05, 6.179e-05, 0.0], [1519231020000, 6.179e-05, 6.179e-05, 6.179e-05, 6.179e-05, 0.0], [1519231080000, 6.179e-05, 6.179e-05, 6.179e-05, 6.179e-05, 1326.0], [1519231140000, 6.169e-05, 6.169e-05, 6.169e-05, 6.169e-05, 80.0], [1519231200000, 6.122e-05, 6.164e-05, 6.076e-05, 6.164e-05, 3284.0], [1519231260000, 6.156e-05, 6.156e-05, 6.137e-05, 6.137e-05, 636.0], [1519231320000, 6.109e-05, 6.161e-05, 6.109e-05, 6.112e-05, 4519.0], [1519231380000, 6.121e-05, 6.121e-05, 6.121e-05, 6.121e-05, 2000.0], [1519231440000, 6.121e-05, 6.149e-05, 6.121e-05, 6.145e-05, 320.0], [1519231500000, 6.143e-05, 6.143e-05, 6.143e-05, 6.143e-05, 17.0], [1519231560000, 6.143e-05, 6.143e-05, 6.143e-05, 6.143e-05, 0.0], [1519231620000, 6.143e-05, 6.143e-05, 6.143e-05, 6.143e-05, 0.0], [1519231680000, 6.114e-05, 6.138e-05, 6.114e-05, 6.133e-05, 1288.0], [1519231740000, 6.113e-05, 6.113e-05, 6.113e-05, 6.113e-05, 48.0], [1519231800000, 6.11e-05, 6.11e-05, 6.109e-05, 6.109e-05, 554.0], [1519231860000, 6.109e-05, 6.109e-05, 6.109e-05, 6.109e-05, 547.0], [1519231920000, 6.116e-05, 6.116e-05, 6.116e-05, 6.116e-05, 1170.0], [1519231980000, 6.124e-05, 6.126e-05, 6.124e-05, 6.126e-05, 596.0], [1519232040000, 6.126e-05, 6.126e-05, 6.126e-05, 6.126e-05, 285.0], [1519232100000, 6.126e-05, 6.126e-05, 6.109e-05, 6.109e-05, 482.0], [1519232160000, 6.109e-05, 6.126e-05, 6.109e-05, 6.126e-05, 321.0], [1519232220000, 6.126e-05, 6.126e-05, 6.126e-05, 6.126e-05, 0.0], [1519232280000, 6.126e-05, 6.126e-05, 6.126e-05, 6.126e-05, 155.0], [1519232340000, 6.126e-05, 6.13e-05, 6.107e-05, 6.107e-05, 1749.0], [1519232400000, 6.107e-05, 6.13e-05, 6.107e-05, 6.13e-05, 649.0], [1519232460000, 6.13e-05, 6.13e-05, 6.13e-05, 6.13e-05, 0.0], [1519232520000, 6.13e-05, 6.13e-05, 6.13e-05, 6.13e-05, 0.0], [1519232580000, 6.13e-05, 6.13e-05, 6.13e-05, 6.13e-05, 964.0], [1519232640000, 6.13e-05, 6.13e-05, 6.13e-05, 6.13e-05, 0.0], [1519232700000, 6.13e-05, 6.13e-05, 6.13e-05, 6.13e-05, 81.0], [1519232760000, 6.13e-05, 6.13e-05, 6.13e-05, 6.13e-05, 81.0], [1519232820000, 6.129e-05, 6.129e-05, 6.129e-05, 6.129e-05, 120.0], [1519232880000, 6.129e-05, 6.129e-05, 6.129e-05, 6.129e-05, 285.0], [1519232940000, 6.095e-05, 6.128e-05, 6.095e-05, 6.128e-05, 660.0], [1519233000000, 6.13e-05, 6.13e-05, 6.128e-05, 6.128e-05, 252.0], [1519233060000, 6.128e-05, 6.128e-05, 6.128e-05, 6.128e-05, 0.0], [1519233120000, 6.128e-05, 6.128e-05, 6.128e-05, 6.128e-05, 164.0], [1519233180000, 6.127e-05, 6.128e-05, 6.127e-05, 6.128e-05, 3011.0], [1519233240000, 6.128e-05, 6.128e-05, 6.128e-05, 6.128e-05, 0.0], [1519233300000, 6.128e-05, 6.128e-05, 6.128e-05, 6.128e-05, 0.0], [1519233360000, 6.12e-05, 6.12e-05, 6.12e-05, 6.12e-05, 64.0], [1519233420000, 6.12e-05, 6.12e-05, 6.12e-05, 6.12e-05, 0.0], [1519233480000, 6.12e-05, 6.12e-05, 6.12e-05, 6.12e-05, 0.0], [1519233540000, 6.09e-05, 6.09e-05, 6.02e-05, 6.063e-05, 17032.0], [1519233600000, 6.063e-05, 6.063e-05, 6.063e-05, 6.063e-05, 0.0], [1519233660000, 6.066e-05, 6.066e-05, 6.066e-05, 6.066e-05, 17.0], [1519233720000, 6.066e-05, 6.066e-05, 6.066e-05, 6.066e-05, 0.0], [1519233780000, 6.066e-05, 6.097e-05, 6.066e-05, 6.086e-05, 618.0], [1519233840000, 6.086e-05, 6.105e-05, 6.086e-05, 6.105e-05, 377.0], [1519233900000, 6.105e-05, 6.105e-05, 6.105e-05, 6.105e-05, 0.0], [1519233960000, 6.086e-05, 6.086e-05, 6.086e-05, 6.086e-05, 42.0], [1519234020000, 6.086e-05, 6.086e-05, 6.086e-05, 6.086e-05, 849.0], [1519234080000, 6.086e-05, 6.086e-05, 6.086e-05, 6.086e-05, 0.0], [1519234140000, 6.086e-05, 6.086e-05, 6.06e-05, 6.06e-05, 2192.0], [1519234200000, 6.059e-05, 6.081e-05, 6.059e-05, 6.081e-05, 760.0], [1519234260000, 6.055e-05, 6.055e-05, 6.055e-05, 6.055e-05, 50.0], [1519234320000, 6.06e-05, 6.06e-05, 6.059e-05, 6.059e-05, 112.0], [1519234380000, 6.059e-05, 6.059e-05, 6.059e-05, 6.059e-05, 45.0], [1519234440000, 6.056e-05, 6.056e-05, 6.02e-05, 6.02e-05, 2003.0], [1519234500000, 6.056e-05, 6.056e-05, 6.056e-05, 6.056e-05, 302.0], [1519234560000, 6.056e-05, 6.056e-05, 6.055e-05, 6.055e-05, 416.0], [1519234620000, 6.055e-05, 6.069e-05, 6.022e-05, 6.064e-05, 1017.0], [1519234680000, 6.054e-05, 6.054e-05, 6.053e-05, 6.053e-05, 1216.0], [1519234740000, 6.074e-05, 6.075e-05, 6.053e-05, 6.053e-05, 595.0], [1519234800000, 6.053e-05, 6.053e-05, 6.053e-05, 6.053e-05, 0.0], [1519234860000, 6.053e-05, 6.053e-05, 6.053e-05, 6.053e-05, 32.0], [1519234920000, 6.053e-05, 6.053e-05, 6.053e-05, 6.053e-05, 0.0], [1519234980000, 6.045e-05, 6.045e-05, 6.045e-05, 6.045e-05, 82.0], [1519235040000, 6.065e-05, 6.07e-05, 6.065e-05, 6.07e-05, 82.0], [1519235100000, 6.07e-05, 6.076e-05, 6.033e-05, 6.033e-05, 69.0], [1519235160000, 6.033e-05, 6.072e-05, 6.033e-05, 6.072e-05, 1771.0], [1519235220000, 6.072e-05, 6.072e-05, 6.072e-05, 6.072e-05, 0.0], [1519235280000, 6.062e-05, 6.062e-05, 6.03e-05, 6.062e-05, 85.0], [1519235340000, 6.062e-05, 6.062e-05, 6.062e-05, 6.062e-05, 731.0], [1519235400000, 6.03e-05, 6.062e-05, 6.03e-05, 6.062e-05, 129.0], [1519235460000, 6.03e-05, 6.051e-05, 5.972e-05, 6.041e-05, 11471.0], [1519235520000, 6.024e-05, 6.029e-05, 6.024e-05, 6.029e-05, 129.0], [1519235580000, 6.007e-05, 6.015e-05, 5.964e-05, 5.997e-05, 6388.0], [1519235640000, 6.029e-05, 6.036e-05, 6.029e-05, 6.036e-05, 2633.0], [1519235700000, 6.036e-05, 6.036e-05, 6.036e-05, 6.036e-05, 2734.0], [1519235760000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 123.0], [1519235820000, 6.034e-05, 6.034e-05, 6.034e-05, 6.034e-05, 232.0], [1519235880000, 5.992e-05, 6.034e-05, 5.98e-05, 6.034e-05, 350.0], [1519235940000, 6.034e-05, 6.034e-05, 6.034e-05, 6.034e-05, 0.0], [1519236000000, 6.034e-05, 6.061e-05, 6.034e-05, 6.035e-05, 1962.0], [1519236060000, 6.035e-05, 6.035e-05, 6.011e-05, 6.011e-05, 1402.0], [1519236120000, 6.028e-05, 6.062e-05, 6.028e-05, 6.058e-05, 3270.0], [1519236180000, 6.052e-05, 6.052e-05, 6.04e-05, 6.04e-05, 315.0], [1519236240000, 6.037e-05, 6.037e-05, 6.01e-05, 6.01e-05, 88.0], [1519236300000, 6.01e-05, 6.01e-05, 6.01e-05, 6.01e-05, 0.0], [1519236360000, 6.039e-05, 6.039e-05, 6.011e-05, 6.011e-05, 437.0], [1519236420000, 6.011e-05, 6.039e-05, 6.011e-05, 6.011e-05, 1529.0], [1519236480000, 6.01e-05, 6.011e-05, 6.01e-05, 6.011e-05, 131.0], [1519236540000, 6.011e-05, 6.011e-05, 6.011e-05, 6.011e-05, 392.0], [1519236600000, 6.04e-05, 6.048e-05, 5.992e-05, 5.992e-05, 997.0], [1519236660000, 6.036e-05, 6.036e-05, 5.992e-05, 5.992e-05, 302.0], [1519236720000, 6.035e-05, 6.035e-05, 6.018e-05, 6.018e-05, 575.0], [1519236780000, 6.018e-05, 6.024e-05, 6.018e-05, 6.024e-05, 1730.0], [1519236840000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 0.0], [1519236900000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 0.0], [1519236960000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 232.0], [1519237020000, 6e-05, 6.033e-05, 6e-05, 6.033e-05, 3613.0], [1519237080000, 6.032e-05, 6.033e-05, 6.024e-05, 6.024e-05, 2220.0], [1519237140000, 5.998e-05, 6.033e-05, 5.998e-05, 6.033e-05, 12415.0], [1519237200000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 209.0], [1519237260000, 6.033e-05, 6.033e-05, 6.033e-05, 6.033e-05, 232.0], [1519237320000, 6.033e-05, 6.033e-05, 6.033e-05, 6.033e-05, 2033.0], [1519237380000, 6.018e-05, 6.018e-05, 6.01e-05, 6.01e-05, 2029.0], [1519237440000, 6.001e-05, 6.001e-05, 6.001e-05, 6.001e-05, 23.0], [1519237500000, 6.001e-05, 6.001e-05, 6.001e-05, 6.001e-05, 0.0], [1519237560000, 6.033e-05, 6.033e-05, 6.033e-05, 6.033e-05, 332.0], [1519237620000, 6.021e-05, 6.021e-05, 6.021e-05, 6.021e-05, 157.0], [1519237680000, 6.02e-05, 6.02e-05, 6.002e-05, 6.002e-05, 361.0], [1519237740000, 6.029e-05, 6.029e-05, 6.023e-05, 6.023e-05, 2596.0], [1519237800000, 6.002e-05, 6.03e-05, 5.991e-05, 6.03e-05, 2885.0], [1519237860000, 6.03e-05, 6.03e-05, 6.029e-05, 6.029e-05, 1030.0], [1519237920000, 6.029e-05, 6.029e-05, 5.999e-05, 5.999e-05, 653.0], [1519237980000, 5.999e-05, 5.999e-05, 5.978e-05, 5.978e-05, 3605.0], [1519238040000, 6.025e-05, 6.025e-05, 5.977e-05, 6.025e-05, 548.0], [1519238100000, 6.022e-05, 6.022e-05, 6.018e-05, 6.018e-05, 647.0], [1519238160000, 6.018e-05, 6.018e-05, 6.018e-05, 6.018e-05, 0.0], [1519238220000, 6.018e-05, 6.018e-05, 6.018e-05, 6.018e-05, 10.0], [1519238280000, 6.018e-05, 6.018e-05, 6e-05, 6.018e-05, 412.0], [1519238340000, 6.018e-05, 6.018e-05, 6.018e-05, 6.018e-05, 75.0], [1519238400000, 6.018e-05, 6.018e-05, 5.968e-05, 5.968e-05, 1166.0], [1519238460000, 5.968e-05, 5.968e-05, 5.968e-05, 5.968e-05, 0.0], [1519238520000, 5.987e-05, 6.017e-05, 5.987e-05, 6.017e-05, 473.0], [1519238580000, 6.017e-05, 6.017e-05, 6.017e-05, 6.017e-05, 1914.0], [1519238640000, 6.012e-05, 6.012e-05, 6.012e-05, 6.012e-05, 232.0], [1519238700000, 6.012e-05, 6.012e-05, 6.012e-05, 6.012e-05, 55.0], [1519238760000, 6.012e-05, 6.012e-05, 6.012e-05, 6.012e-05, 3.0], [1519238820000, 6.012e-05, 6.012e-05, 6.012e-05, 6.012e-05, 0.0], [1519238880000, 6.013e-05, 6.013e-05, 6.013e-05, 6.013e-05, 53.0], [1519238940000, 6.013e-05, 6.013e-05, 6.013e-05, 6.013e-05, 193.0], [1519239000000, 6.013e-05, 6.013e-05, 6.012e-05, 6.012e-05, 490.0], [1519239060000, 6.015e-05, 6.015e-05, 5.974e-05, 5.982e-05, 2547.0], [1519239120000, 5.982e-05, 6.015e-05, 5.982e-05, 6.014e-05, 493.0], [1519239180000, 6.013e-05, 6.013e-05, 5.987e-05, 6.01e-05, 696.0], [1519239240000, 6.01e-05, 6.01e-05, 6.01e-05, 6.01e-05, 0.0], [1519239300000, 6.009e-05, 6.009e-05, 5.985e-05, 6.009e-05, 2030.0], [1519239360000, 6.009e-05, 6.014e-05, 5.973e-05, 6.013e-05, 819.0], [1519239420000, 6.013e-05, 6.013e-05, 6.013e-05, 6.013e-05, 100.0], [1519239480000, 6.012e-05, 6.013e-05, 6.012e-05, 6.013e-05, 498.0], [1519239540000, 6.013e-05, 6.013e-05, 6.013e-05, 6.013e-05, 0.0], [1519239600000, 5.998e-05, 5.998e-05, 5.983e-05, 5.983e-05, 1200.0], [1519239660000, 6.011e-05, 6.011e-05, 6.011e-05, 6.011e-05, 31.0], [1519239720000, 6.007e-05, 6.007e-05, 6.004e-05, 6.004e-05, 388.0], [1519239780000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 67.0], [1519239840000, 5.984e-05, 5.984e-05, 5.984e-05, 5.984e-05, 2006.0], [1519239900000, 6.012e-05, 6.012e-05, 5.97e-05, 5.97e-05, 1001.0], [1519239960000, 5.97e-05, 5.97e-05, 5.97e-05, 5.97e-05, 32.0], [1519240020000, 5.993e-05, 5.993e-05, 5.993e-05, 5.993e-05, 54.0], [1519240080000, 5.993e-05, 5.993e-05, 5.964e-05, 5.964e-05, 957.0], [1519240140000, 5.964e-05, 5.964e-05, 5.964e-05, 5.964e-05, 0.0], [1519240200000, 5.964e-05, 5.964e-05, 5.964e-05, 5.964e-05, 0.0], [1519240260000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 339.0], [1519240320000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 0.0], [1519240380000, 5.991e-05, 5.991e-05, 5.991e-05, 5.991e-05, 74.0], [1519240440000, 5.991e-05, 5.991e-05, 5.991e-05, 5.991e-05, 0.0], [1519240500000, 5.979e-05, 5.979e-05, 5.977e-05, 5.977e-05, 112.0], [1519240560000, 5.97e-05, 5.97e-05, 5.967e-05, 5.967e-05, 2110.0], [1519240620000, 5.967e-05, 5.967e-05, 5.964e-05, 5.964e-05, 1826.0], [1519240680000, 5.965e-05, 5.965e-05, 5.965e-05, 5.965e-05, 252.0], [1519240740000, 5.965e-05, 5.965e-05, 5.931e-05, 5.931e-05, 1277.0], [1519240800000, 5.954e-05, 6.006e-05, 5.954e-05, 5.956e-05, 661.0], [1519240860000, 5.956e-05, 5.956e-05, 5.956e-05, 5.956e-05, 0.0], [1519240920000, 5.956e-05, 5.956e-05, 5.956e-05, 5.956e-05, 0.0], [1519240980000, 6.002e-05, 6.002e-05, 5.947e-05, 5.974e-05, 1253.0], [1519241040000, 5.974e-05, 5.974e-05, 5.974e-05, 5.974e-05, 0.0], [1519241100000, 5.993e-05, 5.993e-05, 5.993e-05, 5.993e-05, 33.0], [1519241160000, 5.975e-05, 5.975e-05, 5.975e-05, 5.975e-05, 39.0], [1519241220000, 5.976e-05, 5.976e-05, 5.974e-05, 5.974e-05, 792.0], [1519241280000, 5.992e-05, 5.993e-05, 5.992e-05, 5.992e-05, 571.0], [1519241340000, 5.992e-05, 5.992e-05, 5.992e-05, 5.992e-05, 0.0], [1519241400000, 5.992e-05, 5.992e-05, 5.989e-05, 5.989e-05, 1394.0], [1519241460000, 5.989e-05, 5.99e-05, 5.974e-05, 5.974e-05, 633.0], [1519241520000, 5.99e-05, 5.99e-05, 5.97e-05, 5.974e-05, 896.0], [1519241580000, 5.974e-05, 5.974e-05, 5.97e-05, 5.97e-05, 989.0], [1519241640000, 5.97e-05, 5.97e-05, 5.97e-05, 5.97e-05, 0.0], [1519241700000, 5.97e-05, 5.97e-05, 5.97e-05, 5.97e-05, 0.0], [1519241760000, 5.992e-05, 5.992e-05, 5.992e-05, 5.992e-05, 33.0], [1519241820000, 5.992e-05, 5.992e-05, 5.992e-05, 5.992e-05, 0.0], [1519241880000, 5.992e-05, 5.992e-05, 5.992e-05, 5.992e-05, 0.0], [1519241940000, 5.992e-05, 5.992e-05, 5.992e-05, 5.992e-05, 1021.0], [1519242000000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 83.0], [1519242060000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 0.0], [1519242120000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 222.0], [1519242180000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 0.0], [1519242240000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 639.0], [1519242300000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 0.0], [1519242360000, 5.992e-05, 6.006e-05, 5.992e-05, 6.006e-05, 385.0], [1519242420000, 6.006e-05, 6.006e-05, 6.006e-05, 6.006e-05, 0.0], [1519242480000, 6.006e-05, 6.006e-05, 6.006e-05, 6.006e-05, 700.0], [1519242540000, 6.006e-05, 6.006e-05, 6.006e-05, 6.006e-05, 0.0], [1519242600000, 6.006e-05, 6.006e-05, 6.006e-05, 6.006e-05, 0.0], [1519242660000, 6.002e-05, 6.002e-05, 6.002e-05, 6.002e-05, 20.0], [1519242720000, 6.002e-05, 6.002e-05, 6.002e-05, 6.002e-05, 0.0], [1519242780000, 6.003e-05, 6.003e-05, 6.002e-05, 6.002e-05, 253.0], [1519242840000, 6.009e-05, 6.009e-05, 6.009e-05, 6.009e-05, 42.0], [1519242900000, 6.008e-05, 6.009e-05, 6.008e-05, 6.009e-05, 467.0], [1519242960000, 6.011e-05, 6.011e-05, 6e-05, 6e-05, 143.0], [1519243020000, 6.001e-05, 6.01e-05, 6e-05, 6.009e-05, 2237.0], [1519243080000, 6.008e-05, 6.008e-05, 6e-05, 6e-05, 3218.0], [1519243140000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519243200000, 6.009e-05, 6.009e-05, 6e-05, 6e-05, 69.0], [1519243260000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519243320000, 6e-05, 6e-05, 6e-05, 6e-05, 2114.0], [1519243380000, 6e-05, 6e-05, 6e-05, 6e-05, 234.0], [1519243440000, 6e-05, 6.008e-05, 6e-05, 6.008e-05, 411.0], [1519243500000, 6.008e-05, 6.008e-05, 6.008e-05, 6.008e-05, 0.0], [1519243560000, 6e-05, 6e-05, 6e-05, 6e-05, 120.0], [1519243620000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519243680000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519243740000, 6e-05, 6.008e-05, 6e-05, 6.008e-05, 83.0], [1519243800000, 6.008e-05, 6.008e-05, 6.008e-05, 6.008e-05, 0.0], [1519243860000, 6.008e-05, 6.013e-05, 6.008e-05, 6.013e-05, 358.0], [1519243920000, 6e-05, 6e-05, 6e-05, 6e-05, 566.0], [1519243980000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519244040000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519244100000, 6.007e-05, 6.013e-05, 6.007e-05, 6.013e-05, 83.0], [1519244160000, 6e-05, 6e-05, 6e-05, 6e-05, 95.0], [1519244220000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519244280000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519244340000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519244400000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519244460000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519244520000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519244580000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519244640000, 6e-05, 6e-05, 6e-05, 6e-05, 1728.0], [1519244700000, 6.013e-05, 6.018e-05, 5.97e-05, 5.98e-05, 7157.0], [1519244760000, 5.98e-05, 5.98e-05, 5.98e-05, 5.98e-05, 0.0], [1519244820000, 6.017e-05, 6.017e-05, 6.017e-05, 6.017e-05, 300.0], [1519244880000, 6.017e-05, 6.02e-05, 5.97e-05, 5.97e-05, 2369.0], [1519244940000, 5.97e-05, 5.97e-05, 5.97e-05, 5.97e-05, 0.0], [1519245000000, 5.97e-05, 5.97e-05, 5.97e-05, 5.97e-05, 0.0], [1519245060000, 5.985e-05, 5.986e-05, 5.985e-05, 5.986e-05, 3043.0], [1519245120000, 6.015e-05, 6.015e-05, 6.015e-05, 6.015e-05, 521.0], [1519245180000, 6.014e-05, 6.027e-05, 6.014e-05, 6.015e-05, 377.0], [1519245240000, 6.023e-05, 6.023e-05, 6.023e-05, 6.023e-05, 2523.0], [1519245300000, 6.023e-05, 6.023e-05, 6.023e-05, 6.023e-05, 170.0], [1519245360000, 6.023e-05, 6.023e-05, 6.023e-05, 6.023e-05, 850.0], [1519245420000, 6.021e-05, 6.023e-05, 6.021e-05, 6.023e-05, 250.0], [1519245480000, 6.015e-05, 6.023e-05, 6.015e-05, 6.023e-05, 232.0], [1519245540000, 6.029e-05, 6.029e-05, 6.015e-05, 6.015e-05, 189.0], [1519245600000, 6.029e-05, 6.031e-05, 6.015e-05, 6.015e-05, 9675.0], [1519245660000, 6.015e-05, 6.015e-05, 6.015e-05, 6.015e-05, 103.0], [1519245720000, 6.015e-05, 6.015e-05, 6.015e-05, 6.015e-05, 122.0], [1519245780000, 6.015e-05, 6.015e-05, 6.015e-05, 6.015e-05, 0.0], [1519245840000, 6.015e-05, 6.015e-05, 6.015e-05, 6.015e-05, 804.0], [1519245900000, 6.015e-05, 6.015e-05, 6.015e-05, 6.015e-05, 739.0], [1519245960000, 6.02e-05, 6.02e-05, 6.015e-05, 6.015e-05, 1000.0], [1519246020000, 6.015e-05, 6.015e-05, 6.015e-05, 6.015e-05, 200.0], [1519246080000, 6.015e-05, 6.015e-05, 6.015e-05, 6.015e-05, 706.0], [1519246140000, 6.029e-05, 6.029e-05, 6.015e-05, 6.015e-05, 518.0], [1519246200000, 6.028e-05, 6.028e-05, 6.028e-05, 6.028e-05, 83.0], [1519246260000, 6e-05, 6e-05, 6e-05, 6e-05, 5.0], [1519246320000, 6.028e-05, 6.028e-05, 6.028e-05, 6.028e-05, 331.0], [1519246380000, 6.028e-05, 6.028e-05, 6.028e-05, 6.028e-05, 0.0], [1519246440000, 6.028e-05, 6.028e-05, 6.028e-05, 6.028e-05, 0.0], [1519246500000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 130.0], [1519246560000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 0.0], [1519246620000, 6.025e-05, 6.025e-05, 6e-05, 6e-05, 59.0], [1519246680000, 5.984e-05, 6e-05, 5.984e-05, 6e-05, 975.0], [1519246740000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519246800000, 6e-05, 6e-05, 6e-05, 6e-05, 50.0], [1519246860000, 6e-05, 6e-05, 6e-05, 6e-05, 2.0], [1519246920000, 6e-05, 6e-05, 5.992e-05, 5.992e-05, 229.0], [1519246980000, 5.992e-05, 5.992e-05, 5.992e-05, 5.992e-05, 0.0], [1519247040000, 5.992e-05, 5.992e-05, 5.992e-05, 5.992e-05, 0.0], [1519247100000, 5.992e-05, 5.992e-05, 5.977e-05, 5.992e-05, 6653.0], [1519247160000, 5.992e-05, 5.992e-05, 5.992e-05, 5.992e-05, 56.0], [1519247220000, 5.992e-05, 5.992e-05, 5.992e-05, 5.992e-05, 0.0], [1519247280000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 9.0], [1519247340000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 0.0], [1519247400000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 0.0], [1519247460000, 5.992e-05, 6.011e-05, 5.977e-05, 5.977e-05, 935.0], [1519247520000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 198.0], [1519247580000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 0.0], [1519247640000, 5.985e-05, 5.985e-05, 5.985e-05, 5.985e-05, 33.0], [1519247700000, 5.985e-05, 5.985e-05, 5.985e-05, 5.985e-05, 0.0], [1519247760000, 5.985e-05, 5.985e-05, 5.985e-05, 5.985e-05, 19.0], [1519247820000, 5.985e-05, 5.985e-05, 5.985e-05, 5.985e-05, 0.0], [1519247880000, 5.985e-05, 5.985e-05, 5.985e-05, 5.985e-05, 0.0], [1519247940000, 5.985e-05, 5.985e-05, 5.985e-05, 5.985e-05, 0.0], [1519248000000, 5.981e-05, 5.985e-05, 5.981e-05, 5.985e-05, 262.0], [1519248060000, 5.985e-05, 5.985e-05, 5.985e-05, 5.985e-05, 0.0], [1519248120000, 5.985e-05, 5.985e-05, 5.985e-05, 5.985e-05, 83.0], [1519248180000, 5.985e-05, 5.985e-05, 5.985e-05, 5.985e-05, 0.0], [1519248240000, 5.985e-05, 5.985e-05, 5.985e-05, 5.985e-05, 0.0], [1519248300000, 5.985e-05, 5.985e-05, 5.985e-05, 5.985e-05, 144.0], [1519248360000, 5.985e-05, 5.985e-05, 5.985e-05, 5.985e-05, 0.0], [1519248420000, 5.981e-05, 5.981e-05, 5.981e-05, 5.981e-05, 118.0], [1519248480000, 5.985e-05, 5.985e-05, 5.985e-05, 5.985e-05, 2980.0], [1519248540000, 6.01e-05, 6.031e-05, 5.989e-05, 5.996e-05, 5298.0], [1519248600000, 5.996e-05, 5.996e-05, 5.996e-05, 5.996e-05, 0.0], [1519248660000, 6.029e-05, 6.029e-05, 6.001e-05, 6.001e-05, 602.0], [1519248720000, 6.001e-05, 6.001e-05, 6.001e-05, 6.001e-05, 0.0], [1519248780000, 6.001e-05, 6.001e-05, 6.001e-05, 6.001e-05, 0.0], [1519248840000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 370.0], [1519248900000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 0.0], [1519248960000, 6.024e-05, 6.027e-05, 6.002e-05, 6.003e-05, 5251.0], [1519249020000, 6.001e-05, 6.031e-05, 5.996e-05, 6.025e-05, 3246.0], [1519249080000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 15.0], [1519249140000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 57.0], [1519249200000, 6.001e-05, 6.025e-05, 6e-05, 6.025e-05, 432.0], [1519249260000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 0.0], [1519249320000, 6e-05, 6e-05, 5.997e-05, 5.997e-05, 2070.0], [1519249380000, 6.024e-05, 6.025e-05, 6.024e-05, 6.025e-05, 386.0], [1519249440000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 35.0], [1519249500000, 6.02e-05, 6.025e-05, 6.02e-05, 6.025e-05, 339.0], [1519249560000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 193.0], [1519249620000, 6.025e-05, 6.031e-05, 6.025e-05, 6.031e-05, 2520.0], [1519249680000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 789.0], [1519249740000, 6.001e-05, 6.001e-05, 6.001e-05, 6.001e-05, 18.0], [1519249800000, 6.022e-05, 6.022e-05, 6.022e-05, 6.022e-05, 458.0], [1519249860000, 6.022e-05, 6.022e-05, 6.022e-05, 6.022e-05, 0.0], [1519249920000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 17.0], [1519249980000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 0.0], [1519250040000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 100.0], [1519250100000, 6.004e-05, 6.025e-05, 6.004e-05, 6.025e-05, 1064.0], [1519250160000, 6.005e-05, 6.03e-05, 5.99e-05, 6.005e-05, 10463.0], [1519250220000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 0.0], [1519250280000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 0.0], [1519250340000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 0.0], [1519250400000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 40.0], [1519250460000, 6.025e-05, 6.025e-05, 6.005e-05, 6.025e-05, 852.0], [1519250520000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 0.0], [1519250580000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 231.0], [1519250640000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 0.0], [1519250700000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 0.0], [1519250760000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 100.0], [1519250820000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 0.0], [1519250880000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 507.0], [1519250940000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 0.0], [1519251000000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 200.0], [1519251060000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 1000.0], [1519251120000, 5.997e-05, 5.997e-05, 5.997e-05, 5.997e-05, 1130.0], [1519251180000, 6e-05, 6.025e-05, 6e-05, 6.025e-05, 355.0], [1519251240000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 0.0], [1519251300000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 98.0], [1519251360000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 38.0], [1519251420000, 5.995e-05, 5.995e-05, 5.989e-05, 5.989e-05, 1256.0], [1519251480000, 5.989e-05, 5.989e-05, 5.989e-05, 5.989e-05, 0.0], [1519251540000, 5.989e-05, 5.989e-05, 5.989e-05, 5.989e-05, 0.0], [1519251600000, 5.989e-05, 5.989e-05, 5.85e-05, 5.933e-05, 27620.0], [1519251660000, 5.901e-05, 6.026e-05, 5.901e-05, 5.954e-05, 2431.0], [1519251720000, 5.955e-05, 5.963e-05, 5.955e-05, 5.963e-05, 166.0], [1519251780000, 6.002e-05, 6.006e-05, 6.002e-05, 6.006e-05, 1230.0], [1519251840000, 6.002e-05, 6.003e-05, 5.971e-05, 5.972e-05, 4839.0], [1519251900000, 5.98e-05, 5.98e-05, 5.98e-05, 5.98e-05, 429.0], [1519251960000, 6e-05, 6.003e-05, 6e-05, 6.003e-05, 2222.0], [1519252020000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 0.0], [1519252080000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 0.0], [1519252140000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 0.0], [1519252200000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 57.0], [1519252260000, 6.002e-05, 6.002e-05, 5.978e-05, 5.978e-05, 171.0], [1519252320000, 5.986e-05, 5.987e-05, 5.986e-05, 5.987e-05, 1050.0], [1519252380000, 6.006e-05, 6.008e-05, 6.006e-05, 6.008e-05, 200.0], [1519252440000, 6.006e-05, 6.008e-05, 6.006e-05, 6.008e-05, 92.0], [1519252500000, 6.006e-05, 6.006e-05, 5.987e-05, 5.987e-05, 343.0], [1519252560000, 5.986e-05, 5.986e-05, 5.86e-05, 5.953e-05, 15226.0], [1519252620000, 5.953e-05, 5.964e-05, 5.913e-05, 5.964e-05, 4041.0], [1519252680000, 5.928e-05, 5.928e-05, 5.898e-05, 5.898e-05, 81.0], [1519252740000, 5.978e-05, 5.978e-05, 5.903e-05, 5.903e-05, 547.0], [1519252800000, 5.959e-05, 5.959e-05, 5.959e-05, 5.959e-05, 37.0], [1519252860000, 5.938e-05, 5.938e-05, 5.927e-05, 5.927e-05, 57.0], [1519252920000, 5.927e-05, 5.927e-05, 5.927e-05, 5.927e-05, 0.0], [1519252980000, 5.974e-05, 5.981e-05, 5.974e-05, 5.981e-05, 1105.0], [1519253040000, 5.981e-05, 5.981e-05, 5.939e-05, 5.939e-05, 3855.0], [1519253100000, 5.927e-05, 5.927e-05, 5.927e-05, 5.927e-05, 8.0], [1519253160000, 5.927e-05, 5.978e-05, 5.927e-05, 5.978e-05, 3193.0], [1519253220000, 5.935e-05, 5.935e-05, 5.935e-05, 5.935e-05, 13.0], [1519253280000, 5.982e-05, 5.982e-05, 5.935e-05, 5.935e-05, 1128.0], [1519253340000, 5.939e-05, 5.939e-05, 5.866e-05, 5.912e-05, 3427.0], [1519253400000, 5.913e-05, 5.913e-05, 5.913e-05, 5.913e-05, 339.0], [1519253460000, 5.965e-05, 5.969e-05, 5.965e-05, 5.969e-05, 310.0], [1519253520000, 5.965e-05, 5.966e-05, 5.965e-05, 5.966e-05, 167.0], [1519253580000, 5.929e-05, 5.974e-05, 5.929e-05, 5.974e-05, 512.0], [1519253640000, 5.969e-05, 5.974e-05, 5.969e-05, 5.974e-05, 20.0], [1519253700000, 5.974e-05, 5.974e-05, 5.974e-05, 5.974e-05, 0.0], [1519253760000, 5.974e-05, 5.974e-05, 5.974e-05, 5.974e-05, 0.0], [1519253820000, 5.969e-05, 5.979e-05, 5.95e-05, 5.979e-05, 1003.0], [1519253880000, 5.93e-05, 5.979e-05, 5.93e-05, 5.935e-05, 177.0], [1519253940000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 82.0], [1519254000000, 5.935e-05, 5.935e-05, 5.935e-05, 5.935e-05, 53.0], [1519254060000, 5.982e-05, 5.987e-05, 5.982e-05, 5.987e-05, 187.0], [1519254120000, 5.937e-05, 5.987e-05, 5.935e-05, 5.987e-05, 69.0], [1519254180000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 16.0], [1519254240000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 0.0], [1519254300000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 0.0], [1519254360000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 70.0], [1519254420000, 5.987e-05, 5.995e-05, 5.954e-05, 5.954e-05, 79.0], [1519254480000, 5.995e-05, 5.996e-05, 5.995e-05, 5.996e-05, 56.0], [1519254540000, 5.996e-05, 5.996e-05, 5.946e-05, 5.969e-05, 1717.0], [1519254600000, 5.969e-05, 5.969e-05, 5.969e-05, 5.969e-05, 0.0], [1519254660000, 5.969e-05, 5.969e-05, 5.969e-05, 5.969e-05, 231.0], [1519254720000, 5.969e-05, 5.969e-05, 5.969e-05, 5.969e-05, 369.0], [1519254780000, 5.969e-05, 5.969e-05, 5.969e-05, 5.969e-05, 0.0], [1519254840000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 6.0], [1519254900000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 66.0], [1519254960000, 5.948e-05, 6.001e-05, 5.948e-05, 5.948e-05, 271.0], [1519255020000, 5.981e-05, 5.982e-05, 5.981e-05, 5.982e-05, 54.0], [1519255080000, 5.982e-05, 6.001e-05, 5.948e-05, 5.948e-05, 90.0], [1519255140000, 5.949e-05, 5.949e-05, 5.949e-05, 5.949e-05, 2.0], [1519255200000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 62.0], [1519255260000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 78.0], [1519255320000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 0.0], [1519255380000, 5.953e-05, 5.953e-05, 5.953e-05, 5.953e-05, 112.0], [1519255440000, 5.953e-05, 5.953e-05, 5.953e-05, 5.953e-05, 0.0], [1519255500000, 5.953e-05, 5.953e-05, 5.953e-05, 5.953e-05, 67.0], [1519255560000, 5.953e-05, 5.953e-05, 5.953e-05, 5.953e-05, 0.0], [1519255620000, 5.997e-05, 6.002e-05, 5.997e-05, 6.002e-05, 635.0], [1519255680000, 5.953e-05, 5.953e-05, 5.953e-05, 5.953e-05, 7.0], [1519255740000, 5.953e-05, 5.953e-05, 5.945e-05, 5.945e-05, 692.0], [1519255800000, 5.945e-05, 5.994e-05, 5.945e-05, 5.945e-05, 154.0], [1519255860000, 5.945e-05, 5.945e-05, 5.945e-05, 5.945e-05, 6.0], [1519255920000, 5.962e-05, 5.962e-05, 5.959e-05, 5.959e-05, 630.0], [1519255980000, 5.957e-05, 5.96e-05, 5.957e-05, 5.96e-05, 57.0], [1519256040000, 5.971e-05, 5.986e-05, 5.954e-05, 5.986e-05, 1886.0], [1519256100000, 5.985e-05, 5.985e-05, 5.985e-05, 5.985e-05, 32.0], [1519256160000, 5.955e-05, 5.983e-05, 5.955e-05, 5.955e-05, 208.0], [1519256220000, 5.955e-05, 5.981e-05, 5.954e-05, 5.954e-05, 177.0], [1519256280000, 5.981e-05, 5.981e-05, 5.954e-05, 5.954e-05, 133.0], [1519256340000, 5.981e-05, 5.981e-05, 5.981e-05, 5.981e-05, 84.0], [1519256400000, 5.954e-05, 5.981e-05, 5.939e-05, 5.939e-05, 1842.0], [1519256460000, 5.94e-05, 5.981e-05, 5.939e-05, 5.981e-05, 132.0], [1519256520000, 5.939e-05, 5.981e-05, 5.939e-05, 5.981e-05, 197.0], [1519256580000, 5.939e-05, 5.981e-05, 5.939e-05, 5.981e-05, 387.0], [1519256640000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 125.0], [1519256700000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 0.0], [1519256760000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 10.0], [1519256820000, 5.94e-05, 5.94e-05, 5.94e-05, 5.94e-05, 33.0], [1519256880000, 5.946e-05, 5.946e-05, 5.946e-05, 5.946e-05, 46.0], [1519256940000, 5.943e-05, 5.943e-05, 5.943e-05, 5.943e-05, 5.0], [1519257000000, 5.969e-05, 5.969e-05, 5.944e-05, 5.969e-05, 1058.0], [1519257060000, 5.969e-05, 5.986e-05, 5.969e-05, 5.986e-05, 4310.0], [1519257120000, 5.982e-05, 5.982e-05, 5.97e-05, 5.97e-05, 49.0], [1519257180000, 5.97e-05, 5.97e-05, 5.97e-05, 5.97e-05, 0.0], [1519257240000, 5.986e-05, 5.995e-05, 5.986e-05, 5.995e-05, 2401.0], [1519257300000, 5.995e-05, 6.026e-05, 5.995e-05, 6.025e-05, 2091.0], [1519257360000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 0.0], [1519257420000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 123.0], [1519257480000, 6.024e-05, 6.025e-05, 5.97e-05, 5.97e-05, 1032.0], [1519257540000, 5.971e-05, 6.023e-05, 5.971e-05, 6.023e-05, 22.0], [1519257600000, 6.023e-05, 6.023e-05, 6.023e-05, 6.023e-05, 0.0], [1519257660000, 5.989e-05, 5.991e-05, 5.989e-05, 5.991e-05, 855.0], [1519257720000, 5.993e-05, 5.993e-05, 5.993e-05, 5.993e-05, 1790.0], [1519257780000, 6.019e-05, 6.019e-05, 5.993e-05, 5.993e-05, 170.0], [1519257840000, 5.993e-05, 5.993e-05, 5.993e-05, 5.993e-05, 4.0], [1519257900000, 5.993e-05, 5.993e-05, 5.993e-05, 5.993e-05, 460.0], [1519257960000, 5.993e-05, 5.993e-05, 5.993e-05, 5.993e-05, 44.0], [1519258020000, 5.993e-05, 5.993e-05, 5.993e-05, 5.993e-05, 193.0], [1519258080000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 80.0], [1519258140000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 4.0], [1519258200000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 0.0], [1519258260000, 5.98e-05, 6.015e-05, 5.98e-05, 6.015e-05, 687.0], [1519258320000, 5.991e-05, 6.019e-05, 5.991e-05, 5.995e-05, 1010.0], [1519258380000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 129.0], [1519258440000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 0.0], [1519258500000, 5.997e-05, 6.011e-05, 5.995e-05, 5.995e-05, 51.0], [1519258560000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 3.0], [1519258620000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 8.0], [1519258680000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 0.0], [1519258740000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 0.0], [1519258800000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 40.0], [1519258860000, 5.999e-05, 5.999e-05, 5.999e-05, 5.999e-05, 4.0], [1519258920000, 5.999e-05, 6.007e-05, 5.999e-05, 6.007e-05, 2141.0], [1519258980000, 6.006e-05, 6.006e-05, 6.002e-05, 6.002e-05, 1692.0], [1519259040000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 35.0], [1519259100000, 6.009e-05, 6.025e-05, 6.002e-05, 6.002e-05, 4449.0], [1519259160000, 6.002e-05, 6.002e-05, 6.002e-05, 6.002e-05, 37.0], [1519259220000, 6.002e-05, 6.002e-05, 6.002e-05, 6.002e-05, 3.0], [1519259280000, 6.002e-05, 6.002e-05, 6.002e-05, 6.002e-05, 0.0], [1519259340000, 6.002e-05, 6.025e-05, 6e-05, 6.025e-05, 3105.0], [1519259400000, 6.024e-05, 6.031e-05, 6.024e-05, 6.031e-05, 1969.0], [1519259460000, 6.031e-05, 6.031e-05, 6.031e-05, 6.031e-05, 0.0], [1519259520000, 6.03e-05, 6.031e-05, 6.03e-05, 6.031e-05, 4974.0], [1519259580000, 6.031e-05, 6.031e-05, 6.005e-05, 6.005e-05, 1668.0], [1519259640000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 225.0], [1519259700000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 0.0], [1519259760000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 0.0], [1519259820000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 32.0], [1519259880000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 0.0], [1519259940000, 6.004e-05, 6.022e-05, 6.004e-05, 6.022e-05, 374.0], [1519260000000, 6.028e-05, 6.028e-05, 6.028e-05, 6.028e-05, 152.0], [1519260060000, 6.028e-05, 6.028e-05, 6.003e-05, 6.003e-05, 232.0], [1519260120000, 6.022e-05, 6.023e-05, 6.003e-05, 6.023e-05, 1620.0], [1519260180000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 2.0], [1519260240000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 0.0], [1519260300000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 0.0], [1519260360000, 6.012e-05, 6.012e-05, 6.011e-05, 6.011e-05, 29.0], [1519260420000, 6.011e-05, 6.011e-05, 6.011e-05, 6.011e-05, 0.0], [1519260480000, 6.011e-05, 6.011e-05, 6.006e-05, 6.006e-05, 106.0], [1519260540000, 6.006e-05, 6.006e-05, 6.006e-05, 6.006e-05, 0.0], [1519260600000, 6.006e-05, 6.006e-05, 6.006e-05, 6.006e-05, 0.0], [1519260660000, 6.006e-05, 6.03e-05, 6.006e-05, 6.03e-05, 33.0], [1519260720000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 0.0], [1519260780000, 6.03e-05, 6.031e-05, 6.03e-05, 6.031e-05, 8202.0], [1519260840000, 6.02e-05, 6.02e-05, 6.005e-05, 6.005e-05, 188.0], [1519260900000, 6.006e-05, 6.006e-05, 6.003e-05, 6.003e-05, 116.0], [1519260960000, 6.007e-05, 6.007e-05, 6.007e-05, 6.007e-05, 132.0], [1519261020000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 165.0], [1519261080000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 0.0], [1519261140000, 6.007e-05, 6.007e-05, 6.007e-05, 6.007e-05, 27.0], [1519261200000, 6.007e-05, 6.007e-05, 5.988e-05, 5.988e-05, 4397.0], [1519261260000, 5.988e-05, 5.988e-05, 5.985e-05, 5.985e-05, 350.0], [1519261320000, 5.985e-05, 5.985e-05, 5.985e-05, 5.985e-05, 0.0], [1519261380000, 5.985e-05, 5.985e-05, 5.985e-05, 5.985e-05, 0.0], [1519261440000, 5.98e-05, 5.98e-05, 5.977e-05, 5.977e-05, 28.0], [1519261500000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 0.0], [1519261560000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 25.0], [1519261620000, 5.997e-05, 6e-05, 5.996e-05, 6e-05, 371.0], [1519261680000, 5.977e-05, 6e-05, 5.977e-05, 6e-05, 562.0], [1519261740000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519261800000, 5.984e-05, 5.984e-05, 5.984e-05, 5.984e-05, 141.0], [1519261860000, 5.984e-05, 5.984e-05, 5.984e-05, 5.984e-05, 0.0], [1519261920000, 6.027e-05, 6.027e-05, 6.027e-05, 6.027e-05, 1739.0], [1519261980000, 6.027e-05, 6.042e-05, 6.027e-05, 6.042e-05, 27197.0], [1519262040000, 6.046e-05, 6.053e-05, 6.046e-05, 6.053e-05, 2971.0], [1519262100000, 6.05e-05, 6.077e-05, 6.05e-05, 6.076e-05, 1373.0], [1519262160000, 6.067e-05, 6.067e-05, 6.05e-05, 6.05e-05, 120.0], [1519262220000, 6.05e-05, 6.05e-05, 6.03e-05, 6.03e-05, 8048.0], [1519262280000, 6.027e-05, 6.027e-05, 6.027e-05, 6.027e-05, 220.0], [1519262340000, 6.027e-05, 6.027e-05, 6.027e-05, 6.027e-05, 201.0], [1519262400000, 6.027e-05, 6.043e-05, 6.002e-05, 6.043e-05, 4074.0], [1519262460000, 6.023e-05, 6.024e-05, 6.023e-05, 6.024e-05, 154.0], [1519262520000, 6.024e-05, 6.024e-05, 6.017e-05, 6.017e-05, 50.0], [1519262580000, 6.017e-05, 6.017e-05, 6.017e-05, 6.017e-05, 0.0], [1519262640000, 6.057e-05, 6.057e-05, 6.017e-05, 6.017e-05, 54.0], [1519262700000, 6.017e-05, 6.017e-05, 6.017e-05, 6.017e-05, 110.0], [1519262760000, 6.017e-05, 6.017e-05, 6.017e-05, 6.017e-05, 23.0], [1519262820000, 6.017e-05, 6.017e-05, 6.017e-05, 6.017e-05, 0.0], [1519262880000, 6.017e-05, 6.017e-05, 6.003e-05, 6.003e-05, 1282.0], [1519262940000, 6.014e-05, 6.097e-05, 6.014e-05, 6.025e-05, 1831.0], [1519263000000, 6.034e-05, 6.034e-05, 6.034e-05, 6.034e-05, 125.0], [1519263060000, 6.043e-05, 6.044e-05, 6.043e-05, 6.044e-05, 143.0], [1519263120000, 6.044e-05, 6.044e-05, 6.044e-05, 6.044e-05, 0.0], [1519263180000, 6.044e-05, 6.044e-05, 6.044e-05, 6.044e-05, 0.0], [1519263240000, 6.046e-05, 6.085e-05, 6.044e-05, 6.044e-05, 4222.0], [1519263300000, 6.044e-05, 6.044e-05, 6.044e-05, 6.044e-05, 0.0], [1519263360000, 6.044e-05, 6.044e-05, 6.035e-05, 6.035e-05, 198.0], [1519263420000, 6.035e-05, 6.035e-05, 6.032e-05, 6.032e-05, 142.0], [1519263480000, 6.032e-05, 6.032e-05, 6.032e-05, 6.032e-05, 0.0], [1519263540000, 6.032e-05, 6.035e-05, 6.032e-05, 6.035e-05, 921.0], [1519263600000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 0.0], [1519263660000, 6.092e-05, 6.092e-05, 6.092e-05, 6.092e-05, 164.0], [1519263720000, 6.092e-05, 6.092e-05, 6.044e-05, 6.044e-05, 208.0], [1519263780000, 6.048e-05, 6.048e-05, 6.044e-05, 6.044e-05, 918.0], [1519263840000, 6.044e-05, 6.044e-05, 6.044e-05, 6.044e-05, 124.0], [1519263900000, 6.048e-05, 6.048e-05, 6.048e-05, 6.048e-05, 26.0], [1519263960000, 6.048e-05, 6.048e-05, 6.048e-05, 6.048e-05, 303.0], [1519264020000, 6.048e-05, 6.094e-05, 6.048e-05, 6.057e-05, 2449.0], [1519264080000, 6.084e-05, 6.084e-05, 6.057e-05, 6.082e-05, 291.0], [1519264140000, 6.086e-05, 6.143e-05, 6.086e-05, 6.143e-05, 6482.0], [1519264200000, 6.139e-05, 6.16e-05, 6.109e-05, 6.114e-05, 20622.0], [1519264260000, 6.124e-05, 6.144e-05, 6.109e-05, 6.109e-05, 70.0], [1519264320000, 6.11e-05, 6.133e-05, 6.11e-05, 6.115e-05, 190.0], [1519264380000, 6.118e-05, 6.118e-05, 6.118e-05, 6.118e-05, 36.0], [1519264440000, 6.125e-05, 6.151e-05, 6.118e-05, 6.13e-05, 2010.0], [1519264500000, 6.123e-05, 6.123e-05, 6.123e-05, 6.123e-05, 2199.0], [1519264560000, 6.149e-05, 6.149e-05, 6.149e-05, 6.149e-05, 463.0], [1519264620000, 6.149e-05, 6.149e-05, 6.121e-05, 6.125e-05, 694.0], [1519264680000, 6.149e-05, 6.165e-05, 6.128e-05, 6.128e-05, 2029.0], [1519264740000, 6.128e-05, 6.128e-05, 6.128e-05, 6.128e-05, 0.0], [1519264800000, 6.128e-05, 6.128e-05, 6.128e-05, 6.128e-05, 0.0], [1519264860000, 6.161e-05, 6.161e-05, 6.133e-05, 6.133e-05, 257.0], [1519264920000, 6.136e-05, 6.136e-05, 6.136e-05, 6.136e-05, 4.0], [1519264980000, 6.139e-05, 6.139e-05, 6.139e-05, 6.139e-05, 23.0], [1519265040000, 6.139e-05, 6.139e-05, 6.139e-05, 6.139e-05, 0.0], [1519265100000, 6.14e-05, 6.14e-05, 6.14e-05, 6.14e-05, 2.0], [1519265160000, 6.14e-05, 6.14e-05, 6.14e-05, 6.14e-05, 7.0], [1519265220000, 6.162e-05, 6.165e-05, 6.14e-05, 6.165e-05, 1052.0], [1519265280000, 6.141e-05, 6.165e-05, 6.141e-05, 6.141e-05, 77.0], [1519265340000, 6.141e-05, 6.141e-05, 6.141e-05, 6.141e-05, 150.0], [1519265400000, 6.141e-05, 6.141e-05, 6.141e-05, 6.141e-05, 0.0], [1519265460000, 6.141e-05, 6.141e-05, 6.141e-05, 6.141e-05, 1.0], [1519265520000, 6.141e-05, 6.141e-05, 6.141e-05, 6.141e-05, 171.0], [1519265580000, 6.141e-05, 6.141e-05, 6.141e-05, 6.141e-05, 4834.0], [1519265640000, 6.141e-05, 6.141e-05, 6.141e-05, 6.141e-05, 0.0], [1519265700000, 6.141e-05, 6.141e-05, 6.141e-05, 6.141e-05, 1.0], [1519265760000, 6.141e-05, 6.141e-05, 6.141e-05, 6.141e-05, 2.0], [1519265820000, 6.141e-05, 6.141e-05, 6.141e-05, 6.141e-05, 1795.0], [1519265880000, 6.141e-05, 6.141e-05, 6.141e-05, 6.141e-05, 1.0], [1519265940000, 6.141e-05, 6.141e-05, 6.141e-05, 6.141e-05, 0.0], [1519266000000, 6.141e-05, 6.141e-05, 6.141e-05, 6.141e-05, 9.0], [1519266060000, 6.141e-05, 6.141e-05, 6.141e-05, 6.141e-05, 763.0], [1519266120000, 6.141e-05, 6.166e-05, 6.141e-05, 6.166e-05, 6649.0], [1519266180000, 6.166e-05, 6.166e-05, 6.166e-05, 6.166e-05, 35.0], [1519266240000, 6.141e-05, 6.141e-05, 6.141e-05, 6.141e-05, 1.0], [1519266300000, 6.172e-05, 6.172e-05, 6.149e-05, 6.149e-05, 79.0], [1519266360000, 6.149e-05, 6.149e-05, 6.149e-05, 6.149e-05, 0.0], [1519266420000, 6.149e-05, 6.149e-05, 6.149e-05, 6.149e-05, 1.0], [1519266480000, 6.149e-05, 6.149e-05, 6.149e-05, 6.149e-05, 0.0], [1519266540000, 6.149e-05, 6.149e-05, 6.149e-05, 6.149e-05, 6.0], [1519266600000, 6.172e-05, 6.199e-05, 6.172e-05, 6.199e-05, 48.0], [1519266660000, 6.199e-05, 6.199e-05, 6.156e-05, 6.156e-05, 61.0], [1519266720000, 6.156e-05, 6.156e-05, 6.156e-05, 6.156e-05, 103.0], [1519266780000, 6.161e-05, 6.162e-05, 6.161e-05, 6.161e-05, 210.0], [1519266840000, 6.163e-05, 6.165e-05, 6.162e-05, 6.165e-05, 2365.0], [1519266900000, 6.164e-05, 6.164e-05, 6.163e-05, 6.164e-05, 1168.0], [1519266960000, 6.166e-05, 6.219e-05, 6.166e-05, 6.166e-05, 4092.0], [1519267020000, 6.166e-05, 6.166e-05, 6.166e-05, 6.166e-05, 753.0], [1519267080000, 6.166e-05, 6.166e-05, 6.166e-05, 6.166e-05, 101.0], [1519267140000, 6.166e-05, 6.166e-05, 6.166e-05, 6.166e-05, 0.0], [1519267200000, 6.167e-05, 6.167e-05, 6.167e-05, 6.167e-05, 143.0], [1519267260000, 6.172e-05, 6.172e-05, 6.166e-05, 6.166e-05, 1680.0], [1519267320000, 6.166e-05, 6.166e-05, 6.166e-05, 6.166e-05, 2118.0], [1519267380000, 6.166e-05, 6.167e-05, 6.166e-05, 6.166e-05, 1888.0], [1519267440000, 6.166e-05, 6.166e-05, 6.166e-05, 6.166e-05, 0.0], [1519267500000, 6.167e-05, 6.167e-05, 6.166e-05, 6.166e-05, 965.0], [1519267560000, 6.166e-05, 6.217e-05, 6.166e-05, 6.217e-05, 421.0], [1519267620000, 6.167e-05, 6.208e-05, 6.167e-05, 6.208e-05, 127.0], [1519267680000, 6.22e-05, 6.22e-05, 6.167e-05, 6.169e-05, 1225.0], [1519267740000, 6.169e-05, 6.169e-05, 6.164e-05, 6.164e-05, 863.0], [1519267800000, 6.164e-05, 6.164e-05, 6.164e-05, 6.164e-05, 0.0], [1519267860000, 6.203e-05, 6.203e-05, 6.166e-05, 6.166e-05, 1559.0], [1519267920000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 305.0], [1519267980000, 6.165e-05, 6.165e-05, 6.095e-05, 6.095e-05, 3325.0], [1519268040000, 6.161e-05, 6.166e-05, 6.119e-05, 6.166e-05, 2533.0], [1519268100000, 6.166e-05, 6.166e-05, 6.166e-05, 6.166e-05, 0.0], [1519268160000, 6.13e-05, 6.13e-05, 6.13e-05, 6.13e-05, 452.0], [1519268220000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 162.0], [1519268280000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 0.0], [1519268340000, 6.163e-05, 6.165e-05, 6.162e-05, 6.162e-05, 260.0], [1519268400000, 6.16e-05, 6.16e-05, 6.16e-05, 6.16e-05, 127.0], [1519268460000, 6.122e-05, 6.163e-05, 6.122e-05, 6.163e-05, 471.0], [1519268520000, 6.163e-05, 6.163e-05, 6.163e-05, 6.163e-05, 139.0], [1519268580000, 6.163e-05, 6.163e-05, 6.157e-05, 6.157e-05, 2397.0], [1519268640000, 6.156e-05, 6.156e-05, 6.136e-05, 6.153e-05, 4152.0], [1519268700000, 6.153e-05, 6.153e-05, 6.153e-05, 6.153e-05, 0.0], [1519268760000, 6.142e-05, 6.142e-05, 6.142e-05, 6.142e-05, 168.0], [1519268820000, 6.142e-05, 6.142e-05, 6.142e-05, 6.142e-05, 1000.0], [1519268880000, 6.138e-05, 6.138e-05, 6.138e-05, 6.138e-05, 105.0], [1519268940000, 6.163e-05, 6.166e-05, 6.163e-05, 6.166e-05, 286.0], [1519269000000, 6.151e-05, 6.151e-05, 6.11e-05, 6.146e-05, 23474.0], [1519269060000, 6.142e-05, 6.146e-05, 6.142e-05, 6.146e-05, 151.0], [1519269120000, 6.112e-05, 6.112e-05, 6.095e-05, 6.095e-05, 11392.0], [1519269180000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 0.0], [1519269240000, 6.118e-05, 6.143e-05, 6.118e-05, 6.141e-05, 2945.0], [1519269300000, 6.128e-05, 6.128e-05, 6.124e-05, 6.128e-05, 881.0], [1519269360000, 6.09e-05, 6.09e-05, 6.09e-05, 6.09e-05, 1.0], [1519269420000, 6.09e-05, 6.09e-05, 6.09e-05, 6.09e-05, 0.0], [1519269480000, 6.13e-05, 6.13e-05, 6.09e-05, 6.126e-05, 430.0], [1519269540000, 6.124e-05, 6.124e-05, 6.124e-05, 6.124e-05, 224.0], [1519269600000, 6.124e-05, 6.124e-05, 6.124e-05, 6.124e-05, 0.0], [1519269660000, 6.124e-05, 6.124e-05, 6.124e-05, 6.124e-05, 0.0], [1519269720000, 6.124e-05, 6.124e-05, 6.124e-05, 6.124e-05, 219.0], [1519269780000, 6.124e-05, 6.124e-05, 6.124e-05, 6.124e-05, 0.0], [1519269840000, 6.124e-05, 6.124e-05, 6.124e-05, 6.124e-05, 0.0], [1519269900000, 6.13e-05, 6.13e-05, 6.1e-05, 6.1e-05, 225.0], [1519269960000, 6.1e-05, 6.1e-05, 6.1e-05, 6.1e-05, 0.0], [1519270020000, 6.1e-05, 6.1e-05, 6.1e-05, 6.1e-05, 0.0], [1519270080000, 6.1e-05, 6.1e-05, 6.1e-05, 6.1e-05, 158.0], [1519270140000, 6.1e-05, 6.1e-05, 6.096e-05, 6.096e-05, 170.0], [1519270200000, 6.093e-05, 6.093e-05, 6.07e-05, 6.07e-05, 2701.0], [1519270260000, 6.072e-05, 6.072e-05, 6.056e-05, 6.056e-05, 9166.0], [1519270320000, 6.069e-05, 6.092e-05, 6.069e-05, 6.088e-05, 90.0], [1519270380000, 6.088e-05, 6.088e-05, 6.088e-05, 6.088e-05, 0.0], [1519270440000, 6.061e-05, 6.086e-05, 6.057e-05, 6.086e-05, 109.0], [1519270500000, 6.086e-05, 6.086e-05, 6.086e-05, 6.086e-05, 0.0], [1519270560000, 6.086e-05, 6.086e-05, 6.086e-05, 6.086e-05, 0.0], [1519270620000, 6.075e-05, 6.077e-05, 6.075e-05, 6.077e-05, 140.0], [1519270680000, 6.077e-05, 6.077e-05, 6.077e-05, 6.077e-05, 0.0], [1519270740000, 6.077e-05, 6.077e-05, 6.077e-05, 6.077e-05, 0.0], [1519270800000, 6.077e-05, 6.077e-05, 6.077e-05, 6.077e-05, 0.0], [1519270860000, 6.077e-05, 6.077e-05, 6.077e-05, 6.077e-05, 0.0], [1519270920000, 6.084e-05, 6.084e-05, 6.084e-05, 6.084e-05, 105.0], [1519270980000, 6.085e-05, 6.085e-05, 6.085e-05, 6.085e-05, 972.0], [1519271040000, 6.085e-05, 6.085e-05, 6.085e-05, 6.085e-05, 0.0], [1519271100000, 6.084e-05, 6.11e-05, 6.084e-05, 6.11e-05, 11989.0], [1519271160000, 6.124e-05, 6.132e-05, 6.124e-05, 6.132e-05, 492.0], [1519271220000, 6.132e-05, 6.132e-05, 6.132e-05, 6.132e-05, 0.0], [1519271280000, 6.096e-05, 6.13e-05, 6.096e-05, 6.13e-05, 12.0], [1519271340000, 6.13e-05, 6.13e-05, 6.13e-05, 6.13e-05, 0.0], [1519271400000, 6.128e-05, 6.13e-05, 6.128e-05, 6.13e-05, 94.0], [1519271460000, 6.13e-05, 6.13e-05, 6.13e-05, 6.13e-05, 0.0], [1519271520000, 6.13e-05, 6.13e-05, 6.13e-05, 6.13e-05, 0.0], [1519271580000, 6.13e-05, 6.13e-05, 6.13e-05, 6.13e-05, 0.0], [1519271640000, 6.13e-05, 6.13e-05, 6.13e-05, 6.13e-05, 601.0], [1519271700000, 6.12e-05, 6.13e-05, 6.102e-05, 6.13e-05, 590.0], [1519271760000, 6.101e-05, 6.101e-05, 6.101e-05, 6.101e-05, 95.0], [1519271820000, 6.101e-05, 6.101e-05, 6.101e-05, 6.101e-05, 0.0], [1519271880000, 6.101e-05, 6.101e-05, 6.101e-05, 6.101e-05, 0.0], [1519271940000, 6.105e-05, 6.105e-05, 6.101e-05, 6.101e-05, 152.0], [1519272000000, 6.121e-05, 6.131e-05, 6.121e-05, 6.131e-05, 500.0], [1519272060000, 6.131e-05, 6.131e-05, 6.107e-05, 6.107e-05, 346.0], [1519272120000, 6.107e-05, 6.107e-05, 6.107e-05, 6.107e-05, 0.0], [1519272180000, 6.107e-05, 6.107e-05, 6.107e-05, 6.107e-05, 0.0], [1519272240000, 6.13e-05, 6.13e-05, 6.11e-05, 6.11e-05, 1233.0], [1519272300000, 6.109e-05, 6.132e-05, 6.109e-05, 6.132e-05, 1296.0], [1519272360000, 6.11e-05, 6.132e-05, 6.11e-05, 6.132e-05, 121.0], [1519272420000, 6.132e-05, 6.132e-05, 6.132e-05, 6.132e-05, 80.0], [1519272480000, 6.131e-05, 6.131e-05, 6.131e-05, 6.131e-05, 180.0], [1519272540000, 6.131e-05, 6.131e-05, 6.131e-05, 6.131e-05, 0.0], [1519272600000, 6.131e-05, 6.131e-05, 6.131e-05, 6.131e-05, 0.0], [1519272660000, 6.131e-05, 6.132e-05, 6.131e-05, 6.131e-05, 1843.0], [1519272720000, 6.131e-05, 6.131e-05, 6.131e-05, 6.131e-05, 698.0], [1519272780000, 6.129e-05, 6.13e-05, 6.112e-05, 6.112e-05, 6633.0], [1519272840000, 6.113e-05, 6.113e-05, 6.113e-05, 6.113e-05, 55.0], [1519272900000, 6.113e-05, 6.113e-05, 6.113e-05, 6.113e-05, 0.0], [1519272960000, 6.113e-05, 6.113e-05, 6.113e-05, 6.113e-05, 183.0], [1519273020000, 6.113e-05, 6.113e-05, 6.113e-05, 6.113e-05, 0.0], [1519273080000, 6.121e-05, 6.121e-05, 6.121e-05, 6.121e-05, 60.0], [1519273140000, 6.121e-05, 6.121e-05, 6.121e-05, 6.121e-05, 0.0], [1519273200000, 6.131e-05, 6.131e-05, 6.121e-05, 6.121e-05, 106.0], [1519273260000, 6.131e-05, 6.144e-05, 6.121e-05, 6.144e-05, 4556.0], [1519273320000, 6.132e-05, 6.132e-05, 6.132e-05, 6.132e-05, 26.0], [1519273380000, 6.132e-05, 6.132e-05, 6.132e-05, 6.132e-05, 0.0], [1519273440000, 6.132e-05, 6.132e-05, 6.132e-05, 6.132e-05, 20.0], [1519273500000, 6.132e-05, 6.132e-05, 6.132e-05, 6.132e-05, 0.0], [1519273560000, 6.132e-05, 6.132e-05, 6.132e-05, 6.132e-05, 0.0], [1519273620000, 6.132e-05, 6.132e-05, 6.132e-05, 6.132e-05, 0.0], [1519273680000, 6.132e-05, 6.143e-05, 6.132e-05, 6.143e-05, 809.0], [1519273740000, 6.132e-05, 6.132e-05, 6.11e-05, 6.11e-05, 1658.0], [1519273800000, 6.11e-05, 6.11e-05, 6.11e-05, 6.11e-05, 0.0], [1519273860000, 6.093e-05, 6.093e-05, 6.093e-05, 6.093e-05, 2495.0], [1519273920000, 6.108e-05, 6.11e-05, 6.095e-05, 6.095e-05, 3494.0], [1519273980000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 0.0], [1519274040000, 6.11e-05, 6.112e-05, 6.095e-05, 6.095e-05, 9692.0], [1519274100000, 6.088e-05, 6.092e-05, 6.088e-05, 6.092e-05, 7591.0], [1519274160000, 6.092e-05, 6.092e-05, 6.092e-05, 6.092e-05, 0.0], [1519274220000, 6.092e-05, 6.092e-05, 6.092e-05, 6.092e-05, 0.0], [1519274280000, 6.111e-05, 6.111e-05, 6.111e-05, 6.111e-05, 420.0], [1519274340000, 6.078e-05, 6.078e-05, 6.078e-05, 6.078e-05, 537.0], [1519274400000, 6.078e-05, 6.078e-05, 6.078e-05, 6.078e-05, 0.0], [1519274460000, 6.078e-05, 6.078e-05, 6.078e-05, 6.078e-05, 0.0], [1519274520000, 6.1e-05, 6.1e-05, 6.1e-05, 6.1e-05, 318.0], [1519274580000, 6.1e-05, 6.1e-05, 6.1e-05, 6.1e-05, 0.0], [1519274640000, 6.1e-05, 6.1e-05, 6.1e-05, 6.1e-05, 0.0], [1519274700000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 86.0], [1519274760000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 352.0], [1519274820000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 0.0], [1519274880000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 0.0], [1519274940000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 955.0], [1519275000000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 0.0], [1519275060000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 0.0], [1519275120000, 6.094e-05, 6.11e-05, 6.094e-05, 6.11e-05, 195.0], [1519275180000, 6.109e-05, 6.109e-05, 6.107e-05, 6.107e-05, 655.0], [1519275240000, 6.107e-05, 6.107e-05, 6.107e-05, 6.107e-05, 0.0], [1519275300000, 6.107e-05, 6.107e-05, 6.107e-05, 6.107e-05, 0.0], [1519275360000, 6.107e-05, 6.107e-05, 6.107e-05, 6.107e-05, 0.0], [1519275420000, 6.106e-05, 6.109e-05, 6.091e-05, 6.092e-05, 820.0], [1519275480000, 6.092e-05, 6.092e-05, 6.092e-05, 6.092e-05, 0.0], [1519275540000, 6.11e-05, 6.11e-05, 6.11e-05, 6.11e-05, 207.0], [1519275600000, 6.11e-05, 6.116e-05, 6.11e-05, 6.116e-05, 745.0], [1519275660000, 6.117e-05, 6.117e-05, 6.117e-05, 6.117e-05, 1731.0], [1519275720000, 6.116e-05, 6.116e-05, 6.116e-05, 6.116e-05, 177.0], [1519275780000, 6.116e-05, 6.116e-05, 6.116e-05, 6.116e-05, 0.0], [1519275840000, 6.116e-05, 6.116e-05, 6.116e-05, 6.116e-05, 1.0], [1519275900000, 6.093e-05, 6.103e-05, 6.092e-05, 6.103e-05, 2871.0], [1519275960000, 6.116e-05, 6.116e-05, 6.116e-05, 6.116e-05, 102.0], [1519276020000, 6.117e-05, 6.117e-05, 6.117e-05, 6.117e-05, 19.0], [1519276080000, 6.12e-05, 6.12e-05, 6.119e-05, 6.119e-05, 1498.0], [1519276140000, 6.119e-05, 6.135e-05, 6.027e-05, 6.027e-05, 9562.0], [1519276200000, 6.11e-05, 6.11e-05, 6.066e-05, 6.066e-05, 2259.0], [1519276260000, 6.108e-05, 6.125e-05, 6.108e-05, 6.125e-05, 2403.0], [1519276320000, 6.125e-05, 6.125e-05, 6.125e-05, 6.125e-05, 0.0], [1519276380000, 6.115e-05, 6.115e-05, 6.115e-05, 6.115e-05, 450.0], [1519276440000, 6.115e-05, 6.115e-05, 6.115e-05, 6.115e-05, 0.0], [1519276500000, 6.115e-05, 6.115e-05, 6.115e-05, 6.115e-05, 0.0], [1519276560000, 6.115e-05, 6.115e-05, 6.115e-05, 6.115e-05, 413.0], [1519276620000, 6.112e-05, 6.112e-05, 6.102e-05, 6.102e-05, 244.0], [1519276680000, 6.1e-05, 6.1e-05, 6.077e-05, 6.078e-05, 1819.0], [1519276740000, 6.051e-05, 6.078e-05, 6.051e-05, 6.078e-05, 1364.0], [1519276800000, 6.078e-05, 6.078e-05, 6.078e-05, 6.078e-05, 0.0], [1519276860000, 6.115e-05, 6.115e-05, 6.115e-05, 6.115e-05, 334.0], [1519276920000, 6.108e-05, 6.108e-05, 6.108e-05, 6.108e-05, 34.0], [1519276980000, 6.108e-05, 6.108e-05, 6.108e-05, 6.108e-05, 0.0], [1519277040000, 6.108e-05, 6.108e-05, 6.108e-05, 6.108e-05, 0.0], [1519277100000, 6.105e-05, 6.105e-05, 6.105e-05, 6.105e-05, 180.0], [1519277160000, 6.112e-05, 6.112e-05, 6.112e-05, 6.112e-05, 1382.0], [1519277220000, 6.11e-05, 6.11e-05, 6.11e-05, 6.11e-05, 163.0], [1519277280000, 6.081e-05, 6.081e-05, 6.08e-05, 6.08e-05, 674.0], [1519277340000, 6.08e-05, 6.08e-05, 6.08e-05, 6.08e-05, 0.0], [1519277400000, 6.08e-05, 6.08e-05, 6.08e-05, 6.08e-05, 0.0], [1519277460000, 6.084e-05, 6.114e-05, 6.084e-05, 6.114e-05, 2081.0], [1519277520000, 6.114e-05, 6.114e-05, 6.114e-05, 6.114e-05, 0.0], [1519277580000, 6.114e-05, 6.114e-05, 6.114e-05, 6.114e-05, 0.0], [1519277640000, 6.114e-05, 6.114e-05, 6.114e-05, 6.114e-05, 0.0], [1519277700000, 6.128e-05, 6.128e-05, 6.128e-05, 6.128e-05, 51.0], [1519277760000, 6.128e-05, 6.128e-05, 6.128e-05, 6.128e-05, 0.0], [1519277820000, 6.128e-05, 6.128e-05, 6.128e-05, 6.128e-05, 0.0], [1519277880000, 6.128e-05, 6.128e-05, 6.128e-05, 6.128e-05, 0.0], [1519277940000, 6.091e-05, 6.091e-05, 6.091e-05, 6.091e-05, 1318.0], [1519278000000, 6.09e-05, 6.123e-05, 6.09e-05, 6.122e-05, 2254.0], [1519278060000, 6.126e-05, 6.126e-05, 6.095e-05, 6.116e-05, 4248.0], [1519278120000, 6.116e-05, 6.116e-05, 6.116e-05, 6.116e-05, 0.0], [1519278180000, 6.116e-05, 6.116e-05, 6.116e-05, 6.116e-05, 0.0], [1519278240000, 6.116e-05, 6.116e-05, 6.116e-05, 6.116e-05, 0.0], [1519278300000, 6.128e-05, 6.129e-05, 6.106e-05, 6.106e-05, 10092.0], [1519278360000, 6.106e-05, 6.106e-05, 6.106e-05, 6.106e-05, 0.0], [1519278420000, 6.122e-05, 6.122e-05, 6.122e-05, 6.122e-05, 101.0], [1519278480000, 6.122e-05, 6.122e-05, 6.122e-05, 6.122e-05, 0.0], [1519278540000, 6.121e-05, 6.121e-05, 6.121e-05, 6.121e-05, 56.0], [1519278600000, 6.12e-05, 6.12e-05, 6.12e-05, 6.12e-05, 88.0], [1519278660000, 6.126e-05, 6.126e-05, 6.1e-05, 6.1e-05, 1634.0], [1519278720000, 6.1e-05, 6.1e-05, 6.1e-05, 6.1e-05, 0.0], [1519278780000, 6.1e-05, 6.1e-05, 6.1e-05, 6.1e-05, 0.0], [1519278840000, 6.099e-05, 6.101e-05, 6.08e-05, 6.08e-05, 12292.0], [1519278900000, 6.104e-05, 6.104e-05, 6.102e-05, 6.102e-05, 73.0], [1519278960000, 6.102e-05, 6.102e-05, 6.102e-05, 6.102e-05, 0.0], [1519279020000, 6.08e-05, 6.083e-05, 6.08e-05, 6.083e-05, 200.0], [1519279080000, 6.08e-05, 6.08e-05, 6.08e-05, 6.08e-05, 134.0], [1519279140000, 6.075e-05, 6.075e-05, 6.075e-05, 6.075e-05, 184.0], [1519279200000, 6.072e-05, 6.072e-05, 6.067e-05, 6.067e-05, 2790.0], [1519279260000, 6.066e-05, 6.066e-05, 6.064e-05, 6.064e-05, 992.0], [1519279320000, 6.058e-05, 6.058e-05, 6.058e-05, 6.058e-05, 300.0], [1519279380000, 6.058e-05, 6.069e-05, 6.058e-05, 6.069e-05, 144.0], [1519279440000, 6.067e-05, 6.097e-05, 6.065e-05, 6.097e-05, 750.0], [1519279500000, 6.097e-05, 6.097e-05, 6.097e-05, 6.097e-05, 0.0], [1519279560000, 6.095e-05, 6.095e-05, 6.014e-05, 6.014e-05, 7567.0], [1519279620000, 6.047e-05, 6.047e-05, 6.034e-05, 6.034e-05, 1713.0], [1519279680000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 175.0], [1519279740000, 6.044e-05, 6.044e-05, 6.035e-05, 6.035e-05, 859.0], [1519279800000, 6.036e-05, 6.036e-05, 6.036e-05, 6.036e-05, 488.0], [1519279860000, 6.036e-05, 6.036e-05, 6.036e-05, 6.036e-05, 83.0], [1519279920000, 6.036e-05, 6.036e-05, 6.036e-05, 6.036e-05, 120.0], [1519279980000, 6.036e-05, 6.047e-05, 6.036e-05, 6.044e-05, 1703.0], [1519280040000, 6.044e-05, 6.044e-05, 6.044e-05, 6.044e-05, 0.0], [1519280100000, 6.047e-05, 6.047e-05, 6.044e-05, 6.044e-05, 194.0], [1519280160000, 6.042e-05, 6.05e-05, 6.042e-05, 6.048e-05, 2579.0], [1519280220000, 6.059e-05, 6.061e-05, 6.035e-05, 6.035e-05, 917.0], [1519280280000, 6.04e-05, 6.074e-05, 6.04e-05, 6.04e-05, 1959.0], [1519280340000, 6.07e-05, 6.07e-05, 6.065e-05, 6.066e-05, 375.0], [1519280400000, 6.066e-05, 6.066e-05, 6.066e-05, 6.066e-05, 77.0], [1519280460000, 6.066e-05, 6.066e-05, 6.066e-05, 6.066e-05, 0.0], [1519280520000, 6.066e-05, 6.066e-05, 6.001e-05, 6.014e-05, 1361.0], [1519280580000, 6.011e-05, 6.059e-05, 6.009e-05, 6.059e-05, 998.0], [1519280640000, 6.053e-05, 6.059e-05, 6.053e-05, 6.059e-05, 1257.0], [1519280700000, 6.059e-05, 6.06e-05, 6.059e-05, 6.06e-05, 331.0], [1519280760000, 6.059e-05, 6.059e-05, 6.029e-05, 6.057e-05, 246.0], [1519280820000, 6.029e-05, 6.029e-05, 6.006e-05, 6.006e-05, 50.0], [1519280880000, 6.046e-05, 6.046e-05, 6.046e-05, 6.046e-05, 41.0], [1519280940000, 6.052e-05, 6.052e-05, 6.052e-05, 6.052e-05, 823.0], [1519281000000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 11.0], [1519281060000, 6.04e-05, 6.058e-05, 6.04e-05, 6.058e-05, 174.0], [1519281120000, 6.058e-05, 6.058e-05, 6.058e-05, 6.058e-05, 0.0], [1519281180000, 6.058e-05, 6.058e-05, 6.058e-05, 6.058e-05, 41.0], [1519281240000, 6.04e-05, 6.057e-05, 6.04e-05, 6.057e-05, 1520.0], [1519281300000, 6.057e-05, 6.057e-05, 6.057e-05, 6.057e-05, 0.0], [1519281360000, 6.078e-05, 6.088e-05, 6.052e-05, 6.052e-05, 2646.0], [1519281420000, 6.052e-05, 6.052e-05, 6.052e-05, 6.052e-05, 0.0], [1519281480000, 6.064e-05, 6.088e-05, 6.04e-05, 6.088e-05, 272.0], [1519281540000, 6.086e-05, 6.088e-05, 6.086e-05, 6.088e-05, 805.0], [1519281600000, 6.077e-05, 6.077e-05, 6.077e-05, 6.077e-05, 1114.0], [1519281660000, 6.088e-05, 6.109e-05, 6.08e-05, 6.08e-05, 6522.0], [1519281720000, 6.08e-05, 6.08e-05, 6.08e-05, 6.08e-05, 0.0], [1519281780000, 6.082e-05, 6.108e-05, 6.082e-05, 6.108e-05, 2619.0], [1519281840000, 6.108e-05, 6.108e-05, 6.106e-05, 6.106e-05, 1484.0], [1519281900000, 6.106e-05, 6.106e-05, 6.106e-05, 6.106e-05, 0.0], [1519281960000, 6.104e-05, 6.105e-05, 6.104e-05, 6.104e-05, 1313.0], [1519282020000, 6.105e-05, 6.11e-05, 6.098e-05, 6.1e-05, 2979.0], [1519282080000, 6.136e-05, 6.146e-05, 6.103e-05, 6.104e-05, 5007.0], [1519282140000, 6.145e-05, 6.145e-05, 6.145e-05, 6.145e-05, 40.0], [1519282200000, 6.092e-05, 6.119e-05, 6.083e-05, 6.083e-05, 870.0], [1519282260000, 6.119e-05, 6.119e-05, 6.119e-05, 6.119e-05, 143.0], [1519282320000, 6.088e-05, 6.088e-05, 6.088e-05, 6.088e-05, 2039.0], [1519282380000, 6.088e-05, 6.088e-05, 6.088e-05, 6.088e-05, 0.0], [1519282440000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 1315.0], [1519282500000, 6.117e-05, 6.117e-05, 6.088e-05, 6.088e-05, 435.0], [1519282560000, 6.088e-05, 6.088e-05, 6.068e-05, 6.068e-05, 951.0], [1519282620000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 72.0], [1519282680000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 89.0], [1519282740000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 0.0], [1519282800000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 0.0], [1519282860000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 0.0], [1519282920000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 0.0], [1519282980000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 0.0], [1519283040000, 6.069e-05, 6.069e-05, 6.069e-05, 6.069e-05, 43.0], [1519283100000, 6.069e-05, 6.069e-05, 6.069e-05, 6.069e-05, 0.0], [1519283160000, 6.069e-05, 6.069e-05, 6.069e-05, 6.069e-05, 450.0], [1519283220000, 6.069e-05, 6.069e-05, 6.069e-05, 6.069e-05, 0.0], [1519283280000, 6.087e-05, 6.087e-05, 6.087e-05, 6.087e-05, 23.0], [1519283340000, 6.081e-05, 6.082e-05, 6.081e-05, 6.082e-05, 478.0], [1519283400000, 6.081e-05, 6.081e-05, 6.081e-05, 6.081e-05, 22.0], [1519283460000, 6.095e-05, 6.095e-05, 6.091e-05, 6.092e-05, 240.0], [1519283520000, 6.082e-05, 6.082e-05, 6.082e-05, 6.082e-05, 1590.0], [1519283580000, 6.092e-05, 6.136e-05, 6.081e-05, 6.089e-05, 5764.0], [1519283640000, 6.089e-05, 6.089e-05, 6.089e-05, 6.089e-05, 0.0], [1519283700000, 6.099e-05, 6.099e-05, 6.099e-05, 6.099e-05, 35.0], [1519283760000, 6.099e-05, 6.099e-05, 6.099e-05, 6.099e-05, 0.0], [1519283820000, 6.099e-05, 6.099e-05, 6.099e-05, 6.099e-05, 0.0], [1519283880000, 6.099e-05, 6.099e-05, 6.099e-05, 6.099e-05, 104.0], [1519283940000, 6.099e-05, 6.099e-05, 6.099e-05, 6.099e-05, 0.0], [1519284000000, 6.099e-05, 6.099e-05, 6.099e-05, 6.099e-05, 0.0], [1519284060000, 6.099e-05, 6.099e-05, 6.099e-05, 6.099e-05, 0.0], [1519284120000, 6.12e-05, 6.12e-05, 6.12e-05, 6.12e-05, 2703.0], [1519284180000, 6.12e-05, 6.129e-05, 6.12e-05, 6.129e-05, 2128.0], [1519284240000, 6.128e-05, 6.133e-05, 6.128e-05, 6.132e-05, 2220.0], [1519284300000, 6.132e-05, 6.132e-05, 6.129e-05, 6.129e-05, 641.0], [1519284360000, 6.132e-05, 6.133e-05, 6.129e-05, 6.129e-05, 1585.0], [1519284420000, 6.133e-05, 6.133e-05, 6.133e-05, 6.133e-05, 1744.0], [1519284480000, 6.133e-05, 6.133e-05, 6.133e-05, 6.133e-05, 1440.0], [1519284540000, 6.139e-05, 6.139e-05, 6.131e-05, 6.131e-05, 180.0], [1519284600000, 6.131e-05, 6.131e-05, 6.131e-05, 6.131e-05, 0.0], [1519284660000, 6.131e-05, 6.131e-05, 6.131e-05, 6.131e-05, 0.0], [1519284720000, 6.132e-05, 6.145e-05, 6.132e-05, 6.145e-05, 43.0], [1519284780000, 6.132e-05, 6.134e-05, 6.131e-05, 6.131e-05, 380.0], [1519284840000, 6.131e-05, 6.131e-05, 6.131e-05, 6.131e-05, 0.0], [1519284900000, 6.131e-05, 6.131e-05, 6.131e-05, 6.131e-05, 0.0], [1519284960000, 6.131e-05, 6.131e-05, 6.131e-05, 6.131e-05, 0.0], [1519285020000, 6.131e-05, 6.131e-05, 6.129e-05, 6.129e-05, 144.0], [1519285080000, 6.129e-05, 6.129e-05, 6.1e-05, 6.1e-05, 551.0], [1519285140000, 6.1e-05, 6.1e-05, 6.1e-05, 6.1e-05, 0.0], [1519285200000, 6.131e-05, 6.131e-05, 6.131e-05, 6.131e-05, 652.0], [1519285260000, 6.102e-05, 6.145e-05, 6.094e-05, 6.094e-05, 5662.0], [1519285320000, 6.094e-05, 6.094e-05, 6.094e-05, 6.094e-05, 0.0], [1519285380000, 6.117e-05, 6.117e-05, 6.116e-05, 6.116e-05, 7103.0], [1519285440000, 6.116e-05, 6.116e-05, 6.116e-05, 6.116e-05, 0.0], [1519285500000, 6.116e-05, 6.116e-05, 6.116e-05, 6.116e-05, 0.0], [1519285560000, 6.116e-05, 6.116e-05, 6.116e-05, 6.116e-05, 21.0], [1519285620000, 6.116e-05, 6.116e-05, 6.116e-05, 6.116e-05, 0.0], [1519285680000, 6.116e-05, 6.116e-05, 6.116e-05, 6.116e-05, 0.0], [1519285740000, 6.116e-05, 6.116e-05, 6.116e-05, 6.116e-05, 52.0], [1519285800000, 6.116e-05, 6.116e-05, 6.114e-05, 6.114e-05, 1813.0], [1519285860000, 6.114e-05, 6.114e-05, 6.1e-05, 6.1e-05, 61.0], [1519285920000, 6.1e-05, 6.1e-05, 6.1e-05, 6.1e-05, 207.0], [1519285980000, 6.1e-05, 6.1e-05, 6.1e-05, 6.1e-05, 90.0], [1519286040000, 6.1e-05, 6.1e-05, 6.1e-05, 6.1e-05, 0.0], [1519286100000, 6.1e-05, 6.1e-05, 6.1e-05, 6.1e-05, 155.0], [1519286160000, 6.1e-05, 6.1e-05, 6.098e-05, 6.1e-05, 6141.0], [1519286220000, 6.1e-05, 6.1e-05, 6.1e-05, 6.1e-05, 197.0], [1519286280000, 6.1e-05, 6.1e-05, 6.1e-05, 6.1e-05, 5.0], [1519286340000, 6.1e-05, 6.1e-05, 6.1e-05, 6.1e-05, 0.0], [1519286400000, 6.1e-05, 6.1e-05, 6.094e-05, 6.094e-05, 490.0], [1519286460000, 6.094e-05, 6.094e-05, 6.081e-05, 6.081e-05, 1511.0], [1519286520000, 6.081e-05, 6.083e-05, 6.081e-05, 6.083e-05, 113.0], [1519286580000, 6.083e-05, 6.083e-05, 6.083e-05, 6.083e-05, 18.0], [1519286640000, 6.083e-05, 6.083e-05, 6.083e-05, 6.083e-05, 1200.0], [1519286700000, 6.083e-05, 6.083e-05, 6.083e-05, 6.083e-05, 0.0], [1519286760000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 272.0], [1519286820000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 46.0], [1519286880000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 0.0], [1519286940000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 0.0], [1519287000000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 32.0], [1519287060000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 0.0], [1519287120000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 73.0], [1519287180000, 6.083e-05, 6.134e-05, 6.083e-05, 6.134e-05, 1892.0], [1519287240000, 6.138e-05, 6.138e-05, 6.138e-05, 6.138e-05, 32.0], [1519287300000, 6.136e-05, 6.136e-05, 6.136e-05, 6.136e-05, 2102.0], [1519287360000, 6.136e-05, 6.136e-05, 6.136e-05, 6.136e-05, 0.0], [1519287420000, 6.138e-05, 6.139e-05, 6.138e-05, 6.139e-05, 814.0], [1519287480000, 6.141e-05, 6.145e-05, 6.141e-05, 6.145e-05, 745.0], [1519287540000, 6.097e-05, 6.097e-05, 6.097e-05, 6.097e-05, 164.0], [1519287600000, 6.145e-05, 6.145e-05, 6.09e-05, 6.09e-05, 385.0], [1519287660000, 6.09e-05, 6.09e-05, 6.09e-05, 6.09e-05, 0.0], [1519287720000, 6.09e-05, 6.09e-05, 6.09e-05, 6.09e-05, 224.0], [1519287780000, 6.09e-05, 6.09e-05, 6.09e-05, 6.09e-05, 0.0], [1519287840000, 6.09e-05, 6.09e-05, 6.09e-05, 6.09e-05, 26.0], [1519287900000, 6.091e-05, 6.091e-05, 6.09e-05, 6.09e-05, 3144.0], [1519287960000, 6.084e-05, 6.084e-05, 6.08e-05, 6.08e-05, 2290.0], [1519288020000, 6.08e-05, 6.08e-05, 6.065e-05, 6.065e-05, 521.0], [1519288080000, 6.107e-05, 6.124e-05, 6.107e-05, 6.124e-05, 223.0], [1519288140000, 6.103e-05, 6.103e-05, 6.065e-05, 6.065e-05, 4409.0], [1519288200000, 6.065e-05, 6.065e-05, 6.065e-05, 6.065e-05, 0.0], [1519288260000, 6.065e-05, 6.065e-05, 6.065e-05, 6.065e-05, 0.0], [1519288320000, 6.094e-05, 6.094e-05, 6.094e-05, 6.094e-05, 756.0], [1519288380000, 6.094e-05, 6.094e-05, 6.094e-05, 6.094e-05, 0.0], [1519288440000, 6.07e-05, 6.07e-05, 6.067e-05, 6.067e-05, 866.0], [1519288500000, 6.067e-05, 6.067e-05, 6.067e-05, 6.067e-05, 0.0], [1519288560000, 6.067e-05, 6.067e-05, 6.067e-05, 6.067e-05, 0.0], [1519288620000, 6.092e-05, 6.092e-05, 6.065e-05, 6.065e-05, 4683.0], [1519288680000, 6.089e-05, 6.098e-05, 6.067e-05, 6.067e-05, 2297.0], [1519288740000, 6.086e-05, 6.086e-05, 6.086e-05, 6.086e-05, 4.0], [1519288800000, 6.086e-05, 6.086e-05, 6.068e-05, 6.068e-05, 2033.0], [1519288860000, 6.069e-05, 6.069e-05, 6.067e-05, 6.067e-05, 3643.0], [1519288920000, 6.067e-05, 6.067e-05, 6.067e-05, 6.067e-05, 0.0], [1519288980000, 6.067e-05, 6.068e-05, 6.067e-05, 6.068e-05, 5168.0], [1519289040000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 0.0], [1519289100000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 0.0], [1519289160000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 0.0], [1519289220000, 6.067e-05, 6.095e-05, 6.067e-05, 6.093e-05, 406.0], [1519289280000, 6.089e-05, 6.089e-05, 6.089e-05, 6.089e-05, 1119.0], [1519289340000, 6.089e-05, 6.089e-05, 6.089e-05, 6.089e-05, 298.0], [1519289400000, 6.063e-05, 6.063e-05, 6.045e-05, 6.05e-05, 3588.0], [1519289460000, 6.08e-05, 6.082e-05, 6.08e-05, 6.082e-05, 400.0], [1519289520000, 6.082e-05, 6.082e-05, 6.082e-05, 6.082e-05, 0.0], [1519289580000, 6.082e-05, 6.082e-05, 6.082e-05, 6.082e-05, 0.0], [1519289640000, 6.082e-05, 6.082e-05, 6.082e-05, 6.082e-05, 0.0], [1519289700000, 6.073e-05, 6.073e-05, 6.073e-05, 6.073e-05, 50.0], [1519289760000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 168.0], [1519289820000, 6.048e-05, 6.048e-05, 6.042e-05, 6.042e-05, 2646.0], [1519289880000, 6.072e-05, 6.072e-05, 6.042e-05, 6.042e-05, 470.0], [1519289940000, 6.042e-05, 6.042e-05, 6.042e-05, 6.042e-05, 1220.0], [1519290000000, 6.04e-05, 6.04e-05, 6.007e-05, 6.014e-05, 2617.0], [1519290060000, 6.014e-05, 6.035e-05, 6.01e-05, 6.035e-05, 1762.0], [1519290120000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 0.0], [1519290180000, 6.035e-05, 6.035e-05, 6.007e-05, 6.007e-05, 4847.0], [1519290240000, 6.006e-05, 6.027e-05, 6e-05, 6.001e-05, 1799.0], [1519290300000, 6.001e-05, 6.001e-05, 6.001e-05, 6.001e-05, 0.0], [1519290360000, 6.001e-05, 6.001e-05, 6.001e-05, 6.001e-05, 0.0], [1519290420000, 6.028e-05, 6.028e-05, 6.028e-05, 6.028e-05, 479.0], [1519290480000, 6.028e-05, 6.028e-05, 6.028e-05, 6.028e-05, 0.0], [1519290540000, 6.028e-05, 6.028e-05, 6.028e-05, 6.028e-05, 0.0], [1519290600000, 6.01e-05, 6.023e-05, 6.002e-05, 6.023e-05, 3302.0], [1519290660000, 6.023e-05, 6.023e-05, 6.023e-05, 6.023e-05, 0.0], [1519290720000, 6.023e-05, 6.023e-05, 6.023e-05, 6.023e-05, 0.0], [1519290780000, 6.001e-05, 6.001e-05, 6.001e-05, 6.001e-05, 199.0], [1519290840000, 6e-05, 6.021e-05, 5.989e-05, 5.989e-05, 13886.0], [1519290900000, 6.01e-05, 6.01e-05, 6.008e-05, 6.01e-05, 2478.0], [1519290960000, 6e-05, 6e-05, 5.994e-05, 5.994e-05, 2454.0], [1519291020000, 6.01e-05, 6.01e-05, 6.01e-05, 6.01e-05, 166.0], [1519291080000, 6.01e-05, 6.01e-05, 6.01e-05, 6.01e-05, 19.0], [1519291140000, 6.01e-05, 6.01e-05, 6.01e-05, 6.01e-05, 0.0], [1519291200000, 6.01e-05, 6.01e-05, 6.01e-05, 6.01e-05, 0.0], [1519291260000, 5.996e-05, 5.996e-05, 5.996e-05, 5.996e-05, 425.0], [1519291320000, 5.996e-05, 5.996e-05, 5.996e-05, 5.996e-05, 0.0], [1519291380000, 5.984e-05, 5.984e-05, 5.984e-05, 5.984e-05, 1250.0], [1519291440000, 5.984e-05, 5.984e-05, 5.984e-05, 5.984e-05, 0.0], [1519291500000, 5.984e-05, 5.984e-05, 5.98e-05, 5.981e-05, 860.0], [1519291560000, 5.982e-05, 5.986e-05, 5.982e-05, 5.986e-05, 807.0], [1519291620000, 5.986e-05, 5.986e-05, 5.986e-05, 5.986e-05, 0.0], [1519291680000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 233.0], [1519291740000, 5.987e-05, 5.987e-05, 5.987e-05, 5.987e-05, 86.0], [1519291800000, 5.994e-05, 5.994e-05, 5.987e-05, 5.987e-05, 3275.0], [1519291860000, 5.988e-05, 5.997e-05, 5.987e-05, 5.988e-05, 1575.0], [1519291920000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 128.0], [1519291980000, 6.004e-05, 6.01e-05, 5.989e-05, 5.993e-05, 866.0], [1519292040000, 5.994e-05, 6.019e-05, 5.994e-05, 5.994e-05, 171.0], [1519292100000, 5.994e-05, 5.994e-05, 5.994e-05, 5.994e-05, 0.0], [1519292160000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 22.0], [1519292220000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 0.0], [1519292280000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 0.0], [1519292340000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 0.0], [1519292400000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 0.0], [1519292460000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 0.0], [1519292520000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 481.0], [1519292580000, 6.005e-05, 6.018e-05, 5.995e-05, 5.995e-05, 2736.0], [1519292640000, 6.022e-05, 6.022e-05, 6.021e-05, 6.021e-05, 34.0], [1519292700000, 6.021e-05, 6.042e-05, 6.021e-05, 6.042e-05, 1688.0], [1519292760000, 6.042e-05, 6.042e-05, 6.042e-05, 6.042e-05, 289.0], [1519292820000, 6.039e-05, 6.042e-05, 6.039e-05, 6.042e-05, 729.0], [1519292880000, 6.042e-05, 6.042e-05, 6.042e-05, 6.042e-05, 803.0], [1519292940000, 6.042e-05, 6.059e-05, 6.042e-05, 6.059e-05, 213.0], [1519293000000, 6.059e-05, 6.085e-05, 6.059e-05, 6.079e-05, 2035.0], [1519293060000, 6.079e-05, 6.079e-05, 6.027e-05, 6.027e-05, 854.0], [1519293120000, 6.085e-05, 6.085e-05, 6.05e-05, 6.05e-05, 178.0], [1519293180000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 0.0], [1519293240000, 6.053e-05, 6.056e-05, 6.053e-05, 6.056e-05, 598.0], [1519293300000, 6.062e-05, 6.076e-05, 6.062e-05, 6.076e-05, 1075.0], [1519293360000, 6.076e-05, 6.087e-05, 6.051e-05, 6.051e-05, 4005.0], [1519293420000, 6.051e-05, 6.053e-05, 6.051e-05, 6.051e-05, 1135.0], [1519293480000, 6.065e-05, 6.065e-05, 6.065e-05, 6.065e-05, 107.0], [1519293540000, 6.063e-05, 6.087e-05, 6.063e-05, 6.087e-05, 1344.0], [1519293600000, 6.057e-05, 6.076e-05, 6.056e-05, 6.076e-05, 3383.0], [1519293660000, 6.076e-05, 6.076e-05, 6.076e-05, 6.076e-05, 0.0], [1519293720000, 6.076e-05, 6.076e-05, 6.076e-05, 6.076e-05, 0.0], [1519293780000, 6.055e-05, 6.061e-05, 6.055e-05, 6.061e-05, 3036.0], [1519293840000, 6.061e-05, 6.061e-05, 6.061e-05, 6.061e-05, 0.0], [1519293900000, 6.061e-05, 6.061e-05, 6.061e-05, 6.061e-05, 0.0], [1519293960000, 6.061e-05, 6.061e-05, 6.036e-05, 6.036e-05, 5001.0], [1519294020000, 6.062e-05, 6.062e-05, 6.062e-05, 6.062e-05, 109.0], [1519294080000, 6.062e-05, 6.062e-05, 6.062e-05, 6.062e-05, 469.0], [1519294140000, 6.053e-05, 6.053e-05, 6.053e-05, 6.053e-05, 200.0], [1519294200000, 6.053e-05, 6.053e-05, 6.036e-05, 6.036e-05, 266.0], [1519294260000, 6.036e-05, 6.049e-05, 6.018e-05, 6.047e-05, 728.0], [1519294320000, 6.047e-05, 6.047e-05, 6.047e-05, 6.047e-05, 0.0], [1519294380000, 6.043e-05, 6.043e-05, 6.043e-05, 6.043e-05, 146.0], [1519294440000, 6.039e-05, 6.039e-05, 6.017e-05, 6.017e-05, 214.0], [1519294500000, 6.002e-05, 6.002e-05, 6.002e-05, 6.002e-05, 326.0], [1519294560000, 6.011e-05, 6.011e-05, 6.011e-05, 6.011e-05, 50.0], [1519294620000, 6.002e-05, 6.002e-05, 5.996e-05, 5.996e-05, 400.0], [1519294680000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 47.0], [1519294740000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 0.0], [1519294800000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 0.0], [1519294860000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 0.0], [1519294920000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 83.0], [1519294980000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 0.0], [1519295040000, 6.004e-05, 6.004e-05, 5.981e-05, 5.982e-05, 671.0], [1519295100000, 5.98e-05, 5.98e-05, 5.972e-05, 5.972e-05, 2421.0], [1519295160000, 5.972e-05, 5.972e-05, 5.972e-05, 5.972e-05, 0.0], [1519295220000, 5.991e-05, 5.991e-05, 5.97e-05, 5.97e-05, 1501.0], [1519295280000, 5.973e-05, 5.973e-05, 5.973e-05, 5.973e-05, 4128.0], [1519295340000, 5.981e-05, 6.007e-05, 5.981e-05, 6.007e-05, 1151.0], [1519295400000, 5.992e-05, 5.992e-05, 5.97e-05, 5.97e-05, 6653.0], [1519295460000, 5.97e-05, 5.97e-05, 5.97e-05, 5.97e-05, 0.0], [1519295520000, 5.971e-05, 5.971e-05, 5.971e-05, 5.971e-05, 586.0], [1519295580000, 5.972e-05, 5.99e-05, 5.972e-05, 5.99e-05, 245.0], [1519295640000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 0.0], [1519295700000, 5.989e-05, 5.99e-05, 5.989e-05, 5.99e-05, 3813.0], [1519295760000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 0.0], [1519295820000, 6.022e-05, 6.022e-05, 6.022e-05, 6.022e-05, 68.0], [1519295880000, 6.022e-05, 6.022e-05, 6.022e-05, 6.022e-05, 0.0], [1519295940000, 6.022e-05, 6.022e-05, 6.022e-05, 6.022e-05, 0.0], [1519296000000, 6.022e-05, 6.022e-05, 6.022e-05, 6.022e-05, 0.0], [1519296060000, 5.984e-05, 5.984e-05, 5.915e-05, 5.964e-05, 30648.0], [1519296120000, 5.962e-05, 5.963e-05, 5.941e-05, 5.962e-05, 1110.0], [1519296180000, 5.962e-05, 5.962e-05, 5.962e-05, 5.962e-05, 0.0], [1519296240000, 5.959e-05, 5.969e-05, 5.959e-05, 5.959e-05, 395.0], [1519296300000, 5.959e-05, 5.963e-05, 5.959e-05, 5.959e-05, 541.0], [1519296360000, 5.959e-05, 5.974e-05, 5.959e-05, 5.973e-05, 4924.0], [1519296420000, 5.974e-05, 5.974e-05, 5.974e-05, 5.974e-05, 1344.0], [1519296480000, 5.974e-05, 5.974e-05, 5.974e-05, 5.974e-05, 360.0], [1519296540000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 328.0], [1519296600000, 5.975e-05, 5.975e-05, 5.974e-05, 5.974e-05, 1624.0], [1519296660000, 5.974e-05, 5.974e-05, 5.974e-05, 5.974e-05, 4754.0], [1519296720000, 5.974e-05, 5.979e-05, 5.971e-05, 5.971e-05, 3403.0], [1519296780000, 5.971e-05, 5.971e-05, 5.971e-05, 5.971e-05, 0.0], [1519296840000, 5.971e-05, 5.971e-05, 5.971e-05, 5.971e-05, 138.0], [1519296900000, 5.97e-05, 5.97e-05, 5.941e-05, 5.941e-05, 137.0], [1519296960000, 5.964e-05, 5.964e-05, 5.964e-05, 5.964e-05, 22.0], [1519297020000, 5.941e-05, 5.941e-05, 5.882e-05, 5.939e-05, 8226.0], [1519297080000, 5.933e-05, 5.933e-05, 5.883e-05, 5.904e-05, 4016.0], [1519297140000, 5.921e-05, 5.922e-05, 5.921e-05, 5.922e-05, 597.0], [1519297200000, 5.922e-05, 5.922e-05, 5.922e-05, 5.922e-05, 0.0], [1519297260000, 5.922e-05, 5.922e-05, 5.922e-05, 5.922e-05, 0.0], [1519297320000, 5.922e-05, 5.922e-05, 5.922e-05, 5.922e-05, 0.0], [1519297380000, 5.94e-05, 5.94e-05, 5.922e-05, 5.922e-05, 220.0], [1519297440000, 5.939e-05, 5.94e-05, 5.939e-05, 5.94e-05, 350.0], [1519297500000, 5.941e-05, 5.96e-05, 5.923e-05, 5.949e-05, 1417.0], [1519297560000, 5.957e-05, 5.957e-05, 5.952e-05, 5.955e-05, 1714.0], [1519297620000, 5.954e-05, 5.955e-05, 5.95e-05, 5.954e-05, 1774.0], [1519297680000, 5.954e-05, 5.955e-05, 5.954e-05, 5.955e-05, 333.0], [1519297740000, 5.955e-05, 5.973e-05, 5.954e-05, 5.954e-05, 433.0], [1519297800000, 5.955e-05, 5.955e-05, 5.955e-05, 5.955e-05, 201.0], [1519297860000, 5.95e-05, 5.95e-05, 5.945e-05, 5.945e-05, 171.0], [1519297920000, 5.953e-05, 5.953e-05, 5.923e-05, 5.94e-05, 2002.0], [1519297980000, 5.936e-05, 5.974e-05, 5.936e-05, 5.974e-05, 4775.0], [1519298040000, 5.974e-05, 5.974e-05, 5.974e-05, 5.974e-05, 0.0], [1519298100000, 5.944e-05, 5.944e-05, 5.944e-05, 5.944e-05, 30.0], [1519298160000, 5.968e-05, 5.969e-05, 5.936e-05, 5.968e-05, 5031.0], [1519298220000, 5.974e-05, 5.984e-05, 5.974e-05, 5.984e-05, 1301.0], [1519298280000, 5.99e-05, 5.99e-05, 5.989e-05, 5.989e-05, 3358.0], [1519298340000, 5.992e-05, 5.992e-05, 5.991e-05, 5.991e-05, 500.0], [1519298400000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 1563.0], [1519298460000, 6.019e-05, 6.032e-05, 6.018e-05, 6.025e-05, 4056.0], [1519298520000, 6.025e-05, 6.03e-05, 5.999e-05, 6.03e-05, 424.0], [1519298580000, 6.03e-05, 6.03e-05, 5.995e-05, 5.995e-05, 416.0], [1519298640000, 5.996e-05, 6e-05, 5.996e-05, 6e-05, 1805.0], [1519298700000, 5.996e-05, 5.996e-05, 5.996e-05, 5.996e-05, 588.0], [1519298760000, 6e-05, 6e-05, 5.984e-05, 5.984e-05, 167.0], [1519298820000, 5.986e-05, 5.986e-05, 5.975e-05, 5.975e-05, 612.0], [1519298880000, 5.975e-05, 5.975e-05, 5.975e-05, 5.975e-05, 0.0], [1519298940000, 5.975e-05, 5.975e-05, 5.975e-05, 5.975e-05, 0.0], [1519299000000, 5.975e-05, 5.975e-05, 5.975e-05, 5.975e-05, 0.0], [1519299060000, 5.975e-05, 5.975e-05, 5.975e-05, 5.975e-05, 0.0], [1519299120000, 5.979e-05, 5.979e-05, 5.979e-05, 5.979e-05, 312.0], [1519299180000, 5.979e-05, 5.979e-05, 5.979e-05, 5.979e-05, 0.0], [1519299240000, 6.023e-05, 6.058e-05, 6.023e-05, 6.058e-05, 7197.0], [1519299300000, 6.077e-05, 6.077e-05, 6.058e-05, 6.058e-05, 207.0], [1519299360000, 6.052e-05, 6.071e-05, 6.05e-05, 6.05e-05, 3282.0], [1519299420000, 6.051e-05, 6.085e-05, 6.05e-05, 6.051e-05, 4515.0], [1519299480000, 6.051e-05, 6.075e-05, 6.051e-05, 6.075e-05, 200.0], [1519299540000, 6.075e-05, 6.075e-05, 6.075e-05, 6.075e-05, 319.0], [1519299600000, 6.075e-05, 6.075e-05, 6.075e-05, 6.075e-05, 0.0], [1519299660000, 6.053e-05, 6.053e-05, 6.053e-05, 6.053e-05, 116.0], [1519299720000, 6.053e-05, 6.053e-05, 6.053e-05, 6.053e-05, 0.0], [1519299780000, 6.053e-05, 6.053e-05, 6.053e-05, 6.053e-05, 0.0], [1519299840000, 6.053e-05, 6.053e-05, 6.053e-05, 6.053e-05, 0.0], [1519299900000, 6.053e-05, 6.053e-05, 6.053e-05, 6.053e-05, 0.0], [1519299960000, 6.053e-05, 6.053e-05, 6.053e-05, 6.053e-05, 0.0], [1519300020000, 6.053e-05, 6.053e-05, 6.053e-05, 6.053e-05, 0.0], [1519300080000, 6.053e-05, 6.053e-05, 6.053e-05, 6.053e-05, 0.0], [1519300140000, 6.053e-05, 6.053e-05, 6.051e-05, 6.051e-05, 679.0], [1519300200000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 49.0], [1519300260000, 6.051e-05, 6.051e-05, 6.051e-05, 6.051e-05, 50.0], [1519300320000, 6.051e-05, 6.051e-05, 6.051e-05, 6.051e-05, 0.0], [1519300380000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 36.0], [1519300440000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 0.0], [1519300500000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 0.0], [1519300560000, 6.053e-05, 6.053e-05, 6.05e-05, 6.05e-05, 256.0], [1519300620000, 6.053e-05, 6.064e-05, 6.053e-05, 6.064e-05, 82.0], [1519300680000, 6.064e-05, 6.064e-05, 6.064e-05, 6.064e-05, 0.0], [1519300740000, 6.064e-05, 6.064e-05, 6.05e-05, 6.05e-05, 322.0], [1519300800000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 0.0], [1519300860000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 0.0], [1519300920000, 6.062e-05, 6.062e-05, 6.062e-05, 6.062e-05, 53.0], [1519300980000, 6.062e-05, 6.062e-05, 6.062e-05, 6.062e-05, 0.0], [1519301040000, 6.05e-05, 6.05e-05, 6.049e-05, 6.049e-05, 1564.0], [1519301100000, 6.045e-05, 6.05e-05, 6.028e-05, 6.028e-05, 469.0], [1519301160000, 6.019e-05, 6.019e-05, 6.019e-05, 6.019e-05, 42.0], [1519301220000, 6.019e-05, 6.019e-05, 6.015e-05, 6.015e-05, 4615.0], [1519301280000, 6.015e-05, 6.015e-05, 6.015e-05, 6.015e-05, 0.0], [1519301340000, 6.025e-05, 6.025e-05, 6.024e-05, 6.024e-05, 142.0], [1519301400000, 6.019e-05, 6.019e-05, 6e-05, 6.005e-05, 255.0], [1519301460000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 459.0], [1519301520000, 6.045e-05, 6.045e-05, 5.984e-05, 5.984e-05, 389.0], [1519301580000, 5.98e-05, 5.981e-05, 5.98e-05, 5.981e-05, 180.0], [1519301640000, 5.983e-05, 5.983e-05, 5.983e-05, 5.983e-05, 180.0], [1519301700000, 5.999e-05, 5.999e-05, 5.999e-05, 5.999e-05, 580.0], [1519301760000, 5.999e-05, 5.999e-05, 5.999e-05, 5.999e-05, 184.0], [1519301820000, 5.999e-05, 5.999e-05, 5.999e-05, 5.999e-05, 0.0], [1519301880000, 5.98e-05, 5.98e-05, 5.98e-05, 5.98e-05, 81.0], [1519301940000, 5.979e-05, 5.98e-05, 5.979e-05, 5.98e-05, 1096.0], [1519302000000, 5.982e-05, 5.982e-05, 5.982e-05, 5.982e-05, 143.0], [1519302060000, 5.998e-05, 5.998e-05, 5.998e-05, 5.998e-05, 4.0], [1519302120000, 5.999e-05, 6.009e-05, 5.999e-05, 6.009e-05, 159.0], [1519302180000, 6.009e-05, 6.009e-05, 6.009e-05, 6.009e-05, 0.0], [1519302240000, 6.009e-05, 6.009e-05, 6.009e-05, 6.009e-05, 0.0], [1519302300000, 6.009e-05, 6.009e-05, 6.009e-05, 6.009e-05, 0.0], [1519302360000, 6.009e-05, 6.009e-05, 6.009e-05, 6.009e-05, 0.0], [1519302420000, 6.009e-05, 6.009e-05, 6.009e-05, 6.009e-05, 0.0], [1519302480000, 6.022e-05, 6.023e-05, 6.022e-05, 6.023e-05, 193.0], [1519302540000, 6.023e-05, 6.023e-05, 6.023e-05, 6.023e-05, 0.0], [1519302600000, 6.018e-05, 6.022e-05, 6.018e-05, 6.019e-05, 221.0], [1519302660000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 60.0], [1519302720000, 5.995e-05, 6.011e-05, 5.988e-05, 6.011e-05, 6318.0], [1519302780000, 6.011e-05, 6.011e-05, 6.011e-05, 6.011e-05, 0.0], [1519302840000, 6.011e-05, 6.011e-05, 6.011e-05, 6.011e-05, 0.0], [1519302900000, 5.983e-05, 5.983e-05, 5.983e-05, 5.983e-05, 1548.0], [1519302960000, 5.983e-05, 5.983e-05, 5.983e-05, 5.983e-05, 54.0], [1519303020000, 5.983e-05, 5.983e-05, 5.983e-05, 5.983e-05, 0.0], [1519303080000, 5.985e-05, 5.985e-05, 5.984e-05, 5.984e-05, 268.0], [1519303140000, 5.985e-05, 5.985e-05, 5.985e-05, 5.985e-05, 59.0], [1519303200000, 5.985e-05, 5.985e-05, 5.982e-05, 5.982e-05, 267.0], [1519303260000, 5.997e-05, 5.997e-05, 5.983e-05, 5.983e-05, 70.0], [1519303320000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 266.0], [1519303380000, 5.986e-05, 5.986e-05, 5.985e-05, 5.985e-05, 250.0], [1519303440000, 5.999e-05, 5.999e-05, 5.985e-05, 5.985e-05, 2075.0], [1519303500000, 5.985e-05, 5.985e-05, 5.966e-05, 5.966e-05, 3202.0], [1519303560000, 5.955e-05, 5.983e-05, 5.953e-05, 5.983e-05, 8539.0], [1519303620000, 5.983e-05, 5.995e-05, 5.983e-05, 5.995e-05, 175.0], [1519303680000, 5.983e-05, 5.983e-05, 5.923e-05, 5.923e-05, 8923.0], [1519303740000, 5.943e-05, 5.943e-05, 5.937e-05, 5.942e-05, 480.0], [1519303800000, 5.976e-05, 5.976e-05, 5.943e-05, 5.943e-05, 120.0], [1519303860000, 5.984e-05, 5.984e-05, 5.937e-05, 5.937e-05, 3576.0], [1519303920000, 5.937e-05, 5.981e-05, 5.936e-05, 5.981e-05, 1440.0], [1519303980000, 5.976e-05, 5.976e-05, 5.936e-05, 5.936e-05, 784.0], [1519304040000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 1649.0], [1519304100000, 5.923e-05, 5.923e-05, 5.91e-05, 5.914e-05, 2222.0], [1519304160000, 5.921e-05, 5.921e-05, 5.908e-05, 5.908e-05, 676.0], [1519304220000, 5.909e-05, 5.92e-05, 5.908e-05, 5.908e-05, 3149.0], [1519304280000, 5.914e-05, 5.914e-05, 5.913e-05, 5.914e-05, 496.0], [1519304340000, 5.908e-05, 5.914e-05, 5.899e-05, 5.914e-05, 2838.0], [1519304400000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 288.0], [1519304460000, 5.914e-05, 5.914e-05, 5.899e-05, 5.911e-05, 334.0], [1519304520000, 5.899e-05, 5.912e-05, 5.899e-05, 5.899e-05, 2975.0], [1519304580000, 5.899e-05, 5.899e-05, 5.893e-05, 5.899e-05, 1537.0], [1519304640000, 5.898e-05, 5.899e-05, 5.898e-05, 5.899e-05, 904.0], [1519304700000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 5.0], [1519304760000, 5.898e-05, 5.898e-05, 5.898e-05, 5.898e-05, 99.0], [1519304820000, 5.894e-05, 5.894e-05, 5.893e-05, 5.893e-05, 2000.0], [1519304880000, 5.894e-05, 5.894e-05, 5.893e-05, 5.893e-05, 332.0], [1519304940000, 5.898e-05, 5.899e-05, 5.893e-05, 5.893e-05, 580.0], [1519305000000, 5.893e-05, 5.893e-05, 5.882e-05, 5.882e-05, 2010.0], [1519305060000, 5.892e-05, 5.899e-05, 5.892e-05, 5.899e-05, 1341.0], [1519305120000, 5.913e-05, 5.913e-05, 5.913e-05, 5.913e-05, 41.0], [1519305180000, 5.883e-05, 5.907e-05, 5.883e-05, 5.907e-05, 500.0], [1519305240000, 5.882e-05, 5.893e-05, 5.86e-05, 5.893e-05, 7583.0], [1519305300000, 5.862e-05, 5.862e-05, 5.86e-05, 5.861e-05, 1189.0], [1519305360000, 5.881e-05, 5.885e-05, 5.881e-05, 5.885e-05, 379.0], [1519305420000, 5.867e-05, 5.911e-05, 5.835e-05, 5.911e-05, 13396.0], [1519305480000, 5.911e-05, 5.911e-05, 5.911e-05, 5.911e-05, 0.0], [1519305540000, 5.911e-05, 5.911e-05, 5.911e-05, 5.911e-05, 0.0], [1519305600000, 5.911e-05, 5.911e-05, 5.911e-05, 5.911e-05, 0.0], [1519305660000, 5.867e-05, 5.867e-05, 5.867e-05, 5.867e-05, 32.0], [1519305720000, 5.867e-05, 5.867e-05, 5.867e-05, 5.867e-05, 0.0], [1519305780000, 5.87e-05, 5.87e-05, 5.87e-05, 5.87e-05, 25.0], [1519305840000, 5.87e-05, 5.87e-05, 5.87e-05, 5.87e-05, 1951.0], [1519305900000, 5.87e-05, 5.87e-05, 5.87e-05, 5.87e-05, 0.0], [1519305960000, 5.87e-05, 5.87e-05, 5.87e-05, 5.87e-05, 0.0], [1519306020000, 5.874e-05, 5.874e-05, 5.82e-05, 5.82e-05, 1833.0], [1519306080000, 5.841e-05, 5.841e-05, 5.821e-05, 5.821e-05, 1822.0], [1519306140000, 5.821e-05, 5.849e-05, 5.82e-05, 5.849e-05, 1957.0], [1519306200000, 5.821e-05, 5.879e-05, 5.82e-05, 5.837e-05, 12657.0], [1519306260000, 5.852e-05, 5.852e-05, 5.851e-05, 5.851e-05, 1639.0], [1519306320000, 5.85e-05, 5.893e-05, 5.85e-05, 5.87e-05, 614.0], [1519306380000, 5.884e-05, 5.884e-05, 5.884e-05, 5.884e-05, 1.0], [1519306440000, 5.832e-05, 5.844e-05, 5.827e-05, 5.836e-05, 4670.0], [1519306500000, 5.836e-05, 5.836e-05, 5.836e-05, 5.836e-05, 0.0], [1519306560000, 5.881e-05, 5.881e-05, 5.851e-05, 5.851e-05, 280.0], [1519306620000, 5.873e-05, 5.874e-05, 5.851e-05, 5.851e-05, 1369.0], [1519306680000, 5.851e-05, 5.851e-05, 5.814e-05, 5.814e-05, 5093.0], [1519306740000, 5.852e-05, 5.852e-05, 5.852e-05, 5.852e-05, 37.0], [1519306800000, 5.849e-05, 5.884e-05, 5.849e-05, 5.884e-05, 9007.0], [1519306860000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 2377.0], [1519306920000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 995.0], [1519306980000, 5.855e-05, 5.88e-05, 5.854e-05, 5.879e-05, 9089.0], [1519307040000, 5.879e-05, 5.88e-05, 5.86e-05, 5.86e-05, 498.0], [1519307100000, 5.864e-05, 5.893e-05, 5.861e-05, 5.861e-05, 1240.0], [1519307160000, 5.858e-05, 5.858e-05, 5.858e-05, 5.858e-05, 402.0], [1519307220000, 5.858e-05, 5.858e-05, 5.85e-05, 5.85e-05, 2000.0], [1519307280000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 0.0], [1519307340000, 5.858e-05, 5.858e-05, 5.828e-05, 5.83e-05, 4283.0], [1519307400000, 5.835e-05, 5.846e-05, 5.826e-05, 5.827e-05, 1038.0], [1519307460000, 5.839e-05, 5.84e-05, 5.838e-05, 5.838e-05, 556.0], [1519307520000, 5.826e-05, 5.838e-05, 5.814e-05, 5.838e-05, 399.0], [1519307580000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 558.0], [1519307640000, 5.838e-05, 5.838e-05, 5.838e-05, 5.838e-05, 96.0], [1519307700000, 5.838e-05, 5.838e-05, 5.838e-05, 5.838e-05, 0.0], [1519307760000, 5.862e-05, 5.862e-05, 5.838e-05, 5.838e-05, 2323.0], [1519307820000, 5.838e-05, 5.838e-05, 5.838e-05, 5.838e-05, 38.0], [1519307880000, 5.825e-05, 5.834e-05, 5.825e-05, 5.834e-05, 1105.0], [1519307940000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 0.0], [1519308000000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 0.0], [1519308060000, 5.834e-05, 5.834e-05, 5.833e-05, 5.833e-05, 191.0], [1519308120000, 5.833e-05, 5.838e-05, 5.833e-05, 5.838e-05, 8690.0], [1519308180000, 5.838e-05, 5.838e-05, 5.838e-05, 5.838e-05, 0.0], [1519308240000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 1176.0], [1519308300000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 0.0], [1519308360000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 0.0], [1519308420000, 5.838e-05, 5.838e-05, 5.834e-05, 5.838e-05, 350.0], [1519308480000, 5.838e-05, 5.838e-05, 5.838e-05, 5.838e-05, 0.0], [1519308540000, 5.857e-05, 5.863e-05, 5.833e-05, 5.833e-05, 2469.0], [1519308600000, 5.844e-05, 5.847e-05, 5.844e-05, 5.847e-05, 2159.0], [1519308660000, 5.847e-05, 5.847e-05, 5.847e-05, 5.847e-05, 0.0], [1519308720000, 5.863e-05, 5.864e-05, 5.863e-05, 5.864e-05, 362.0], [1519308780000, 5.89e-05, 5.9e-05, 5.89e-05, 5.9e-05, 8245.0], [1519308840000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 84.0], [1519308900000, 5.899e-05, 5.9e-05, 5.899e-05, 5.9e-05, 1660.0], [1519308960000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 207.0], [1519309020000, 5.9e-05, 5.9e-05, 5.899e-05, 5.899e-05, 3414.0], [1519309080000, 5.9e-05, 6.138e-05, 5.9e-05, 5.916e-05, 24864.0], [1519309140000, 5.989e-05, 5.989e-05, 5.941e-05, 5.948e-05, 981.0], [1519309200000, 5.956e-05, 5.986e-05, 5.956e-05, 5.958e-05, 1855.0], [1519309260000, 5.978e-05, 5.978e-05, 5.962e-05, 5.978e-05, 6159.0], [1519309320000, 5.972e-05, 5.973e-05, 5.948e-05, 5.967e-05, 13524.0], [1519309380000, 5.964e-05, 5.964e-05, 5.964e-05, 5.964e-05, 1095.0], [1519309440000, 5.964e-05, 5.964e-05, 5.964e-05, 5.964e-05, 0.0], [1519309500000, 5.964e-05, 5.964e-05, 5.964e-05, 5.964e-05, 140.0], [1519309560000, 5.964e-05, 5.964e-05, 5.964e-05, 5.964e-05, 0.0], [1519309620000, 5.964e-05, 5.964e-05, 5.964e-05, 5.964e-05, 660.0], [1519309680000, 5.969e-05, 5.969e-05, 5.948e-05, 5.968e-05, 1440.0], [1519309740000, 5.948e-05, 5.948e-05, 5.922e-05, 5.931e-05, 1466.0], [1519309800000, 5.94e-05, 5.94e-05, 5.939e-05, 5.94e-05, 516.0], [1519309860000, 5.94e-05, 5.94e-05, 5.94e-05, 5.94e-05, 0.0], [1519309920000, 5.94e-05, 5.94e-05, 5.94e-05, 5.94e-05, 0.0], [1519309980000, 5.94e-05, 5.94e-05, 5.94e-05, 5.94e-05, 0.0], [1519310040000, 5.927e-05, 5.94e-05, 5.905e-05, 5.905e-05, 4630.0], [1519310100000, 5.925e-05, 5.936e-05, 5.925e-05, 5.936e-05, 295.0], [1519310160000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 0.0], [1519310220000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 305.0], [1519310280000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 523.0], [1519310340000, 5.936e-05, 5.937e-05, 5.929e-05, 5.929e-05, 1153.0], [1519310400000, 5.936e-05, 5.971e-05, 5.936e-05, 5.971e-05, 1302.0], [1519310460000, 5.971e-05, 5.971e-05, 5.971e-05, 5.971e-05, 0.0], [1519310520000, 5.971e-05, 5.971e-05, 5.924e-05, 5.924e-05, 937.0], [1519310580000, 5.96e-05, 5.96e-05, 5.96e-05, 5.96e-05, 5.0], [1519310640000, 5.975e-05, 5.975e-05, 5.975e-05, 5.975e-05, 107.0], [1519310700000, 5.932e-05, 5.957e-05, 5.92e-05, 5.957e-05, 2587.0], [1519310760000, 5.93e-05, 5.932e-05, 5.921e-05, 5.932e-05, 432.0], [1519310820000, 5.931e-05, 5.932e-05, 5.931e-05, 5.932e-05, 1946.0], [1519310880000, 5.932e-05, 5.932e-05, 5.932e-05, 5.932e-05, 33.0], [1519310940000, 5.91e-05, 5.932e-05, 5.91e-05, 5.932e-05, 2455.0], [1519311000000, 5.932e-05, 5.932e-05, 5.932e-05, 5.932e-05, 0.0], [1519311060000, 5.932e-05, 5.932e-05, 5.932e-05, 5.932e-05, 0.0], [1519311120000, 5.91e-05, 5.932e-05, 5.91e-05, 5.93e-05, 1326.0], [1519311180000, 5.93e-05, 5.93e-05, 5.93e-05, 5.93e-05, 170.0], [1519311240000, 5.93e-05, 5.93e-05, 5.91e-05, 5.91e-05, 328.0], [1519311300000, 5.91e-05, 5.93e-05, 5.906e-05, 5.93e-05, 1198.0], [1519311360000, 5.911e-05, 5.911e-05, 5.91e-05, 5.91e-05, 1019.0], [1519311420000, 5.91e-05, 5.928e-05, 5.91e-05, 5.91e-05, 868.0], [1519311480000, 5.91e-05, 5.91e-05, 5.905e-05, 5.905e-05, 448.0], [1519311540000, 5.929e-05, 5.929e-05, 5.929e-05, 5.929e-05, 100.0], [1519311600000, 5.929e-05, 5.93e-05, 5.929e-05, 5.93e-05, 2837.0], [1519311660000, 5.931e-05, 5.94e-05, 5.93e-05, 5.93e-05, 4000.0], [1519311720000, 5.929e-05, 5.929e-05, 5.929e-05, 5.929e-05, 851.0], [1519311780000, 5.929e-05, 5.929e-05, 5.929e-05, 5.929e-05, 0.0], [1519311840000, 5.929e-05, 5.929e-05, 5.842e-05, 5.923e-05, 8504.0], [1519311900000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 526.0], [1519311960000, 5.903e-05, 5.903e-05, 5.903e-05, 5.903e-05, 47.0], [1519312020000, 5.882e-05, 5.882e-05, 5.882e-05, 5.882e-05, 50.0], [1519312080000, 5.882e-05, 5.898e-05, 5.874e-05, 5.875e-05, 1115.0], [1519312140000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 0.0], [1519312200000, 5.872e-05, 5.872e-05, 5.871e-05, 5.871e-05, 2366.0], [1519312260000, 5.846e-05, 5.846e-05, 5.846e-05, 5.846e-05, 327.0], [1519312320000, 5.858e-05, 5.858e-05, 5.858e-05, 5.858e-05, 97.0], [1519312380000, 5.858e-05, 5.858e-05, 5.858e-05, 5.858e-05, 0.0], [1519312440000, 5.858e-05, 5.898e-05, 5.858e-05, 5.898e-05, 284.0], [1519312500000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 103.0], [1519312560000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 0.0], [1519312620000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 0.0], [1519312680000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 70.0], [1519312740000, 5.902e-05, 5.927e-05, 5.897e-05, 5.898e-05, 919.0], [1519312800000, 5.898e-05, 5.898e-05, 5.898e-05, 5.898e-05, 0.0], [1519312860000, 5.898e-05, 5.898e-05, 5.898e-05, 5.898e-05, 279.0], [1519312920000, 5.898e-05, 5.898e-05, 5.898e-05, 5.898e-05, 0.0], [1519312980000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 218.0], [1519313040000, 5.922e-05, 5.934e-05, 5.922e-05, 5.928e-05, 2538.0], [1519313100000, 5.926e-05, 5.926e-05, 5.926e-05, 5.926e-05, 337.0], [1519313160000, 5.926e-05, 5.926e-05, 5.926e-05, 5.926e-05, 1275.0], [1519313220000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 337.0], [1519313280000, 5.933e-05, 5.933e-05, 5.933e-05, 5.933e-05, 37.0], [1519313340000, 5.933e-05, 5.933e-05, 5.933e-05, 5.933e-05, 0.0], [1519313400000, 5.918e-05, 5.962e-05, 5.905e-05, 5.962e-05, 360.0], [1519313460000, 5.958e-05, 5.958e-05, 5.958e-05, 5.958e-05, 20.0], [1519313520000, 5.945e-05, 5.945e-05, 5.945e-05, 5.945e-05, 84.0], [1519313580000, 5.929e-05, 5.929e-05, 5.929e-05, 5.929e-05, 137.0], [1519313640000, 5.929e-05, 5.929e-05, 5.929e-05, 5.929e-05, 0.0], [1519313700000, 5.928e-05, 5.928e-05, 5.928e-05, 5.928e-05, 337.0], [1519313760000, 5.926e-05, 5.926e-05, 5.905e-05, 5.905e-05, 97.0], [1519313820000, 5.97e-05, 5.97e-05, 5.97e-05, 5.97e-05, 216.0], [1519313880000, 5.97e-05, 5.97e-05, 5.97e-05, 5.97e-05, 0.0], [1519313940000, 5.948e-05, 5.966e-05, 5.948e-05, 5.966e-05, 392.0], [1519314000000, 5.966e-05, 5.966e-05, 5.966e-05, 5.966e-05, 0.0], [1519314060000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 3233.0], [1519314120000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 0.0], [1519314180000, 5.933e-05, 5.933e-05, 5.933e-05, 5.933e-05, 17.0], [1519314240000, 5.931e-05, 5.931e-05, 5.931e-05, 5.931e-05, 2540.0], [1519314300000, 5.931e-05, 5.931e-05, 5.931e-05, 5.931e-05, 252.0], [1519314360000, 5.921e-05, 5.931e-05, 5.914e-05, 5.914e-05, 275.0], [1519314420000, 5.914e-05, 5.914e-05, 5.904e-05, 5.904e-05, 708.0], [1519314480000, 5.904e-05, 5.904e-05, 5.897e-05, 5.897e-05, 950.0], [1519314540000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 0.0], [1519314600000, 5.898e-05, 5.912e-05, 5.897e-05, 5.912e-05, 716.0], [1519314660000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 0.0], [1519314720000, 5.913e-05, 5.913e-05, 5.912e-05, 5.912e-05, 340.0], [1519314780000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 168.0], [1519314840000, 5.918e-05, 5.963e-05, 5.918e-05, 5.963e-05, 612.0], [1519314900000, 5.951e-05, 5.951e-05, 5.951e-05, 5.951e-05, 150.0], [1519314960000, 5.921e-05, 5.921e-05, 5.919e-05, 5.919e-05, 1252.0], [1519315020000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 81.0], [1519315080000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 0.0], [1519315140000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 280.0], [1519315200000, 5.918e-05, 5.934e-05, 5.918e-05, 5.934e-05, 800.0], [1519315260000, 5.934e-05, 5.936e-05, 5.934e-05, 5.936e-05, 735.0], [1519315320000, 5.936e-05, 5.941e-05, 5.936e-05, 5.941e-05, 1459.0], [1519315380000, 5.943e-05, 5.945e-05, 5.943e-05, 5.945e-05, 179.0], [1519315440000, 5.943e-05, 5.945e-05, 5.943e-05, 5.945e-05, 2383.0], [1519315500000, 5.945e-05, 5.945e-05, 5.945e-05, 5.945e-05, 29.0], [1519315560000, 5.945e-05, 5.945e-05, 5.945e-05, 5.945e-05, 0.0], [1519315620000, 5.945e-05, 5.945e-05, 5.945e-05, 5.945e-05, 0.0], [1519315680000, 5.962e-05, 5.962e-05, 5.962e-05, 5.962e-05, 293.0], [1519315740000, 5.962e-05, 5.962e-05, 5.962e-05, 5.962e-05, 0.0], [1519315800000, 5.945e-05, 5.945e-05, 5.937e-05, 5.937e-05, 444.0], [1519315860000, 5.937e-05, 5.937e-05, 5.937e-05, 5.937e-05, 0.0], [1519315920000, 5.936e-05, 5.936e-05, 5.876e-05, 5.903e-05, 535.0], [1519315980000, 5.959e-05, 5.959e-05, 5.864e-05, 5.864e-05, 1541.0], [1519316040000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 0.0], [1519316100000, 5.895e-05, 5.945e-05, 5.878e-05, 5.945e-05, 1433.0], [1519316160000, 5.943e-05, 5.943e-05, 5.943e-05, 5.943e-05, 74.0], [1519316220000, 5.943e-05, 5.943e-05, 5.943e-05, 5.943e-05, 0.0], [1519316280000, 5.943e-05, 5.943e-05, 5.943e-05, 5.943e-05, 0.0], [1519316340000, 5.891e-05, 5.891e-05, 5.891e-05, 5.891e-05, 424.0], [1519316400000, 5.891e-05, 5.891e-05, 5.891e-05, 5.891e-05, 0.0], [1519316460000, 5.891e-05, 5.891e-05, 5.891e-05, 5.891e-05, 0.0], [1519316520000, 5.891e-05, 5.891e-05, 5.891e-05, 5.891e-05, 0.0], [1519316580000, 5.891e-05, 5.891e-05, 5.891e-05, 5.891e-05, 0.0], [1519316640000, 5.886e-05, 5.886e-05, 5.886e-05, 5.886e-05, 13.0], [1519316700000, 5.886e-05, 5.886e-05, 5.886e-05, 5.886e-05, 26.0], [1519316760000, 5.886e-05, 5.886e-05, 5.886e-05, 5.886e-05, 0.0], [1519316820000, 5.887e-05, 5.887e-05, 5.887e-05, 5.887e-05, 101.0], [1519316880000, 5.899e-05, 5.924e-05, 5.899e-05, 5.924e-05, 923.0], [1519316940000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 51.0], [1519317000000, 5.919e-05, 5.919e-05, 5.88e-05, 5.88e-05, 1422.0], [1519317060000, 5.911e-05, 5.911e-05, 5.876e-05, 5.876e-05, 4563.0], [1519317120000, 5.887e-05, 5.907e-05, 5.887e-05, 5.907e-05, 856.0], [1519317180000, 5.909e-05, 5.909e-05, 5.907e-05, 5.907e-05, 409.0], [1519317240000, 5.899e-05, 5.9e-05, 5.875e-05, 5.875e-05, 634.0], [1519317300000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 0.0], [1519317360000, 5.898e-05, 5.899e-05, 5.876e-05, 5.876e-05, 913.0], [1519317420000, 5.876e-05, 5.876e-05, 5.876e-05, 5.876e-05, 0.0], [1519317480000, 5.876e-05, 5.876e-05, 5.876e-05, 5.876e-05, 0.0], [1519317540000, 5.876e-05, 5.876e-05, 5.876e-05, 5.876e-05, 0.0], [1519317600000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 105.0], [1519317660000, 5.898e-05, 5.898e-05, 5.898e-05, 5.898e-05, 110.0], [1519317720000, 5.898e-05, 5.899e-05, 5.898e-05, 5.899e-05, 1892.0], [1519317780000, 5.899e-05, 5.9e-05, 5.899e-05, 5.9e-05, 943.0], [1519317840000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 1107.0], [1519317900000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 128.0], [1519317960000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 0.0], [1519318020000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 6393.0], [1519318080000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 0.0], [1519318140000, 5.9e-05, 5.92e-05, 5.9e-05, 5.92e-05, 1576.0], [1519318200000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 58.0], [1519318260000, 5.925e-05, 5.931e-05, 5.925e-05, 5.931e-05, 558.0], [1519318320000, 5.933e-05, 5.933e-05, 5.883e-05, 5.883e-05, 3094.0], [1519318380000, 5.883e-05, 5.883e-05, 5.883e-05, 5.883e-05, 0.0], [1519318440000, 5.936e-05, 5.937e-05, 5.889e-05, 5.889e-05, 433.0], [1519318500000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 154.0], [1519318560000, 5.891e-05, 5.946e-05, 5.891e-05, 5.946e-05, 2837.0], [1519318620000, 5.946e-05, 5.955e-05, 5.946e-05, 5.955e-05, 2018.0], [1519318680000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 150.0], [1519318740000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519318800000, 5.961e-05, 6.043e-05, 5.961e-05, 6.038e-05, 2856.0], [1519318860000, 6.036e-05, 6.036e-05, 5.967e-05, 5.967e-05, 840.0], [1519318920000, 5.975e-05, 5.975e-05, 5.971e-05, 5.972e-05, 1038.0], [1519318980000, 5.978e-05, 6.021e-05, 5.968e-05, 5.968e-05, 1811.0], [1519319040000, 5.961e-05, 6.05e-05, 5.961e-05, 6.012e-05, 8565.0], [1519319100000, 6.001e-05, 6.001e-05, 6e-05, 6e-05, 841.0], [1519319160000, 5.977e-05, 5.977e-05, 5.975e-05, 5.975e-05, 303.0], [1519319220000, 5.975e-05, 5.975e-05, 5.975e-05, 5.975e-05, 0.0], [1519319280000, 5.985e-05, 6.002e-05, 5.985e-05, 6.002e-05, 425.0], [1519319340000, 5.979e-05, 5.979e-05, 5.979e-05, 5.979e-05, 55.0], [1519319400000, 5.983e-05, 5.983e-05, 5.978e-05, 5.978e-05, 354.0], [1519319460000, 5.998e-05, 5.998e-05, 5.93e-05, 5.984e-05, 1708.0], [1519319520000, 5.978e-05, 5.978e-05, 5.94e-05, 5.94e-05, 393.0], [1519319580000, 5.94e-05, 5.97e-05, 5.94e-05, 5.97e-05, 211.0], [1519319640000, 5.97e-05, 5.97e-05, 5.97e-05, 5.97e-05, 454.0], [1519319700000, 5.942e-05, 5.942e-05, 5.942e-05, 5.942e-05, 134.0], [1519319760000, 5.942e-05, 5.942e-05, 5.942e-05, 5.942e-05, 0.0], [1519319820000, 5.942e-05, 5.942e-05, 5.942e-05, 5.942e-05, 499.0], [1519319880000, 5.942e-05, 5.942e-05, 5.942e-05, 5.942e-05, 0.0], [1519319940000, 5.968e-05, 5.968e-05, 5.931e-05, 5.931e-05, 392.0], [1519320000000, 5.956e-05, 5.956e-05, 5.926e-05, 5.926e-05, 307.0], [1519320060000, 5.956e-05, 5.956e-05, 5.956e-05, 5.956e-05, 1785.0], [1519320120000, 5.97e-05, 5.995e-05, 5.935e-05, 5.935e-05, 226.0], [1519320180000, 5.989e-05, 5.998e-05, 5.989e-05, 5.998e-05, 168.0], [1519320240000, 5.956e-05, 5.956e-05, 5.939e-05, 5.939e-05, 304.0], [1519320300000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 0.0], [1519320360000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 0.0], [1519320420000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 0.0], [1519320480000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 0.0], [1519320540000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 0.0], [1519320600000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 96.0], [1519320660000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 0.0], [1519320720000, 5.972e-05, 5.972e-05, 5.972e-05, 5.972e-05, 6.0], [1519320780000, 5.95e-05, 5.972e-05, 5.939e-05, 5.972e-05, 285.0], [1519320840000, 5.972e-05, 5.972e-05, 5.972e-05, 5.972e-05, 0.0], [1519320900000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 32.0], [1519320960000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 0.0], [1519321020000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 204.0], [1519321080000, 5.939e-05, 5.939e-05, 5.91e-05, 5.91e-05, 392.0], [1519321140000, 5.91e-05, 5.91e-05, 5.91e-05, 5.91e-05, 0.0], [1519321200000, 5.91e-05, 5.91e-05, 5.91e-05, 5.91e-05, 0.0], [1519321260000, 5.918e-05, 5.938e-05, 5.918e-05, 5.918e-05, 2009.0], [1519321320000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 0.0], [1519321380000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 174.0], [1519321440000, 5.919e-05, 5.919e-05, 5.91e-05, 5.91e-05, 1996.0], [1519321500000, 5.917e-05, 5.969e-05, 5.917e-05, 5.969e-05, 1244.0], [1519321560000, 5.969e-05, 5.969e-05, 5.969e-05, 5.969e-05, 0.0], [1519321620000, 5.92e-05, 5.92e-05, 5.917e-05, 5.917e-05, 3604.0], [1519321680000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 0.0], [1519321740000, 5.911e-05, 5.911e-05, 5.911e-05, 5.911e-05, 1114.0], [1519321800000, 5.911e-05, 5.911e-05, 5.911e-05, 5.911e-05, 0.0], [1519321860000, 5.911e-05, 5.911e-05, 5.911e-05, 5.911e-05, 0.0], [1519321920000, 5.914e-05, 5.914e-05, 5.91e-05, 5.91e-05, 250.0], [1519321980000, 5.91e-05, 5.91e-05, 5.91e-05, 5.91e-05, 250.0], [1519322040000, 5.911e-05, 5.957e-05, 5.911e-05, 5.957e-05, 224.0], [1519322100000, 5.957e-05, 5.957e-05, 5.957e-05, 5.957e-05, 0.0], [1519322160000, 5.957e-05, 5.957e-05, 5.957e-05, 5.957e-05, 0.0], [1519322220000, 5.913e-05, 5.913e-05, 5.833e-05, 5.859e-05, 11687.0], [1519322280000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 178.0], [1519322340000, 5.879e-05, 5.879e-05, 5.879e-05, 5.879e-05, 130.0], [1519322400000, 5.904e-05, 5.904e-05, 5.904e-05, 5.904e-05, 174.0], [1519322460000, 5.899e-05, 5.9e-05, 5.899e-05, 5.9e-05, 330.0], [1519322520000, 5.894e-05, 5.894e-05, 5.875e-05, 5.875e-05, 5535.0], [1519322580000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 0.0], [1519322640000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 0.0], [1519322700000, 5.864e-05, 5.868e-05, 5.864e-05, 5.868e-05, 334.0], [1519322760000, 5.868e-05, 5.868e-05, 5.868e-05, 5.868e-05, 0.0], [1519322820000, 5.868e-05, 5.868e-05, 5.868e-05, 5.868e-05, 0.0], [1519322880000, 5.868e-05, 5.868e-05, 5.868e-05, 5.868e-05, 0.0], [1519322940000, 5.871e-05, 5.879e-05, 5.87e-05, 5.871e-05, 933.0], [1519323000000, 5.87e-05, 5.87e-05, 5.865e-05, 5.865e-05, 373.0], [1519323060000, 5.865e-05, 5.865e-05, 5.865e-05, 5.865e-05, 0.0], [1519323120000, 5.872e-05, 5.872e-05, 5.872e-05, 5.872e-05, 22.0], [1519323180000, 5.872e-05, 5.872e-05, 5.872e-05, 5.872e-05, 0.0], [1519323240000, 5.89e-05, 5.891e-05, 5.889e-05, 5.889e-05, 3195.0], [1519323300000, 5.889e-05, 5.889e-05, 5.889e-05, 5.889e-05, 0.0], [1519323360000, 5.893e-05, 5.893e-05, 5.893e-05, 5.893e-05, 150.0], [1519323420000, 5.889e-05, 5.893e-05, 5.889e-05, 5.889e-05, 1583.0], [1519323480000, 5.889e-05, 5.889e-05, 5.889e-05, 5.889e-05, 0.0], [1519323540000, 5.887e-05, 5.889e-05, 5.887e-05, 5.889e-05, 1401.0], [1519323600000, 5.874e-05, 5.874e-05, 5.874e-05, 5.874e-05, 55.0], [1519323660000, 5.874e-05, 5.874e-05, 5.874e-05, 5.874e-05, 60.0], [1519323720000, 5.874e-05, 5.874e-05, 5.874e-05, 5.874e-05, 0.0], [1519323780000, 5.873e-05, 5.873e-05, 5.873e-05, 5.873e-05, 400.0], [1519323840000, 5.861e-05, 5.887e-05, 5.861e-05, 5.887e-05, 100.0], [1519323900000, 5.887e-05, 5.887e-05, 5.887e-05, 5.887e-05, 0.0], [1519323960000, 5.845e-05, 5.845e-05, 5.845e-05, 5.845e-05, 2.0], [1519324020000, 5.858e-05, 5.858e-05, 5.842e-05, 5.842e-05, 1400.0], [1519324080000, 5.842e-05, 5.842e-05, 5.842e-05, 5.842e-05, 0.0], [1519324140000, 5.842e-05, 5.842e-05, 5.842e-05, 5.842e-05, 56.0], [1519324200000, 5.842e-05, 5.842e-05, 5.842e-05, 5.842e-05, 0.0], [1519324260000, 5.844e-05, 5.88e-05, 5.844e-05, 5.88e-05, 276.0], [1519324320000, 5.861e-05, 5.874e-05, 5.861e-05, 5.874e-05, 8702.0], [1519324380000, 5.874e-05, 5.874e-05, 5.874e-05, 5.874e-05, 0.0], [1519324440000, 5.874e-05, 5.874e-05, 5.874e-05, 5.874e-05, 50.0], [1519324500000, 5.874e-05, 5.874e-05, 5.874e-05, 5.874e-05, 22.0], [1519324560000, 5.874e-05, 5.874e-05, 5.874e-05, 5.874e-05, 0.0], [1519324620000, 5.867e-05, 5.867e-05, 5.863e-05, 5.863e-05, 240.0], [1519324680000, 5.857e-05, 5.863e-05, 5.857e-05, 5.863e-05, 370.0], [1519324740000, 5.84e-05, 5.855e-05, 5.835e-05, 5.855e-05, 1472.0], [1519324800000, 5.854e-05, 5.854e-05, 5.854e-05, 5.854e-05, 293.0], [1519324860000, 5.854e-05, 5.854e-05, 5.854e-05, 5.854e-05, 0.0], [1519324920000, 5.858e-05, 5.858e-05, 5.857e-05, 5.858e-05, 567.0], [1519324980000, 5.858e-05, 5.858e-05, 5.858e-05, 5.858e-05, 0.0], [1519325040000, 5.858e-05, 5.864e-05, 5.858e-05, 5.864e-05, 1318.0], [1519325100000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 0.0], [1519325160000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 0.0], [1519325220000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 85.0], [1519325280000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 102.0], [1519325340000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 67.0], [1519325400000, 5.876e-05, 5.876e-05, 5.873e-05, 5.873e-05, 6101.0], [1519325460000, 5.873e-05, 5.873e-05, 5.873e-05, 5.873e-05, 0.0], [1519325520000, 5.873e-05, 5.873e-05, 5.873e-05, 5.873e-05, 258.0], [1519325580000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 99.0], [1519325640000, 5.87e-05, 5.876e-05, 5.842e-05, 5.876e-05, 6192.0], [1519325700000, 5.889e-05, 5.899e-05, 5.889e-05, 5.899e-05, 28.0], [1519325760000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 507.0], [1519325820000, 5.865e-05, 5.865e-05, 5.865e-05, 5.865e-05, 116.0], [1519325880000, 5.899e-05, 5.899e-05, 5.869e-05, 5.869e-05, 430.0], [1519325940000, 5.869e-05, 5.869e-05, 5.869e-05, 5.869e-05, 0.0], [1519326000000, 5.869e-05, 5.869e-05, 5.869e-05, 5.869e-05, 0.0], [1519326060000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 85.0], [1519326120000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 0.0], [1519326180000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 0.0], [1519326240000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 189.0], [1519326300000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 80.0], [1519326360000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 0.0], [1519326420000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 0.0], [1519326480000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 146.0], [1519326540000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519326600000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 144.0], [1519326660000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519326720000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519326780000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519326840000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519326900000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519326960000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 50.0], [1519327020000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 500.0], [1519327080000, 5.912e-05, 5.913e-05, 5.912e-05, 5.913e-05, 1001.0], [1519327140000, 5.913e-05, 5.913e-05, 5.913e-05, 5.913e-05, 0.0], [1519327200000, 5.913e-05, 5.913e-05, 5.913e-05, 5.913e-05, 0.0], [1519327260000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 30.0], [1519327320000, 5.913e-05, 5.913e-05, 5.913e-05, 5.913e-05, 61.0], [1519327380000, 5.913e-05, 5.913e-05, 5.912e-05, 5.912e-05, 3847.0], [1519327440000, 5.912e-05, 5.917e-05, 5.911e-05, 5.917e-05, 2832.0], [1519327500000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 0.0], [1519327560000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 0.0], [1519327620000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 0.0], [1519327680000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 0.0], [1519327740000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 0.0], [1519327800000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 0.0], [1519327860000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 11.0], [1519327920000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 0.0], [1519327980000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 0.0], [1519328040000, 5.914e-05, 5.915e-05, 5.914e-05, 5.915e-05, 288.0], [1519328100000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 0.0], [1519328160000, 5.912e-05, 5.912e-05, 5.885e-05, 5.885e-05, 1818.0], [1519328220000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 0.0], [1519328280000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 0.0], [1519328340000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 0.0], [1519328400000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 0.0], [1519328460000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 0.0], [1519328520000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 102.0], [1519328580000, 5.882e-05, 5.883e-05, 5.882e-05, 5.883e-05, 2535.0], [1519328640000, 5.897e-05, 5.897e-05, 5.895e-05, 5.897e-05, 717.0], [1519328700000, 5.901e-05, 5.909e-05, 5.901e-05, 5.909e-05, 45.0], [1519328760000, 5.904e-05, 5.909e-05, 5.904e-05, 5.909e-05, 35.0], [1519328820000, 5.909e-05, 5.909e-05, 5.909e-05, 5.909e-05, 0.0], [1519328880000, 5.909e-05, 5.909e-05, 5.909e-05, 5.909e-05, 1.0], [1519328940000, 5.906e-05, 5.906e-05, 5.906e-05, 5.906e-05, 24.0], [1519329000000, 5.906e-05, 5.906e-05, 5.906e-05, 5.906e-05, 0.0], [1519329060000, 5.906e-05, 5.906e-05, 5.906e-05, 5.906e-05, 0.0], [1519329120000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 250.0], [1519329180000, 5.884e-05, 5.899e-05, 5.884e-05, 5.899e-05, 273.0], [1519329240000, 5.895e-05, 5.895e-05, 5.895e-05, 5.895e-05, 17.0], [1519329300000, 5.9e-05, 5.908e-05, 5.9e-05, 5.908e-05, 6792.0], [1519329360000, 5.879e-05, 5.879e-05, 5.879e-05, 5.879e-05, 195.0], [1519329420000, 5.903e-05, 5.903e-05, 5.903e-05, 5.903e-05, 120.0], [1519329480000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 25.0], [1519329540000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 108.0], [1519329600000, 5.878e-05, 5.901e-05, 5.878e-05, 5.901e-05, 335.0], [1519329660000, 5.914e-05, 5.914e-05, 5.914e-05, 5.914e-05, 100.0], [1519329720000, 5.877e-05, 5.877e-05, 5.876e-05, 5.876e-05, 120.0], [1519329780000, 5.876e-05, 5.876e-05, 5.876e-05, 5.876e-05, 0.0], [1519329840000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 246.0], [1519329900000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 0.0], [1519329960000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 221.0], [1519330020000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 0.0], [1519330080000, 5.885e-05, 5.885e-05, 5.876e-05, 5.877e-05, 394.0], [1519330140000, 5.877e-05, 5.877e-05, 5.877e-05, 5.877e-05, 0.0], [1519330200000, 5.877e-05, 5.877e-05, 5.877e-05, 5.877e-05, 0.0], [1519330260000, 5.877e-05, 5.877e-05, 5.877e-05, 5.877e-05, 0.0], [1519330320000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 33.0], [1519330380000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 0.0], [1519330440000, 5.876e-05, 5.876e-05, 5.876e-05, 5.876e-05, 1.0], [1519330500000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 67.0], [1519330560000, 5.893e-05, 5.91e-05, 5.885e-05, 5.91e-05, 683.0], [1519330620000, 5.877e-05, 5.877e-05, 5.877e-05, 5.877e-05, 64.0], [1519330680000, 5.879e-05, 5.879e-05, 5.864e-05, 5.864e-05, 8542.0], [1519330740000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 0.0], [1519330800000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 0.0], [1519330860000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 0.0], [1519330920000, 5.873e-05, 5.873e-05, 5.864e-05, 5.864e-05, 308.0], [1519330980000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 0.0], [1519331040000, 5.872e-05, 5.872e-05, 5.872e-05, 5.872e-05, 338.0], [1519331100000, 5.869e-05, 5.869e-05, 5.869e-05, 5.869e-05, 101.0], [1519331160000, 5.869e-05, 5.875e-05, 5.864e-05, 5.875e-05, 6398.0], [1519331220000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 0.0], [1519331280000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 0.0], [1519331340000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 0.0], [1519331400000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 0.0], [1519331460000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 197.0], [1519331520000, 5.875e-05, 5.875e-05, 5.864e-05, 5.864e-05, 398.0], [1519331580000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 0.0], [1519331640000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 10.0], [1519331700000, 5.875e-05, 5.876e-05, 5.875e-05, 5.876e-05, 13.0], [1519331760000, 5.876e-05, 5.878e-05, 5.876e-05, 5.878e-05, 100.0], [1519331820000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 0.0], [1519331880000, 5.877e-05, 5.877e-05, 5.876e-05, 5.876e-05, 147.0], [1519331940000, 5.876e-05, 5.876e-05, 5.876e-05, 5.876e-05, 18.0], [1519332000000, 5.876e-05, 5.876e-05, 5.876e-05, 5.876e-05, 87.0], [1519332060000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 27.0], [1519332120000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 187.0], [1519332180000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 0.0], [1519332240000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 0.0], [1519332300000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 0.0], [1519332360000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 37.0], [1519332420000, 5.884e-05, 5.884e-05, 5.884e-05, 5.884e-05, 15.0], [1519332480000, 5.877e-05, 5.877e-05, 5.877e-05, 5.877e-05, 76.0], [1519332540000, 5.877e-05, 5.877e-05, 5.877e-05, 5.877e-05, 0.0], [1519332600000, 5.877e-05, 5.877e-05, 5.877e-05, 5.877e-05, 1.0], [1519332660000, 5.882e-05, 5.882e-05, 5.882e-05, 5.882e-05, 4.0], [1519332720000, 5.882e-05, 5.882e-05, 5.882e-05, 5.882e-05, 0.0], [1519332780000, 5.877e-05, 5.877e-05, 5.877e-05, 5.877e-05, 324.0], [1519332840000, 5.882e-05, 5.882e-05, 5.837e-05, 5.837e-05, 5094.0], [1519332900000, 5.847e-05, 5.847e-05, 5.847e-05, 5.847e-05, 70.0], [1519332960000, 5.856e-05, 5.856e-05, 5.847e-05, 5.853e-05, 4854.0], [1519333020000, 5.883e-05, 5.883e-05, 5.883e-05, 5.883e-05, 37.0], [1519333080000, 5.864e-05, 5.865e-05, 5.864e-05, 5.865e-05, 637.0], [1519333140000, 5.865e-05, 5.865e-05, 5.865e-05, 5.865e-05, 0.0], [1519333200000, 5.882e-05, 5.882e-05, 5.882e-05, 5.882e-05, 5.0], [1519333260000, 5.865e-05, 5.882e-05, 5.865e-05, 5.882e-05, 611.0], [1519333320000, 5.882e-05, 5.882e-05, 5.882e-05, 5.882e-05, 0.0], [1519333380000, 5.88e-05, 5.882e-05, 5.88e-05, 5.882e-05, 1519.0], [1519333440000, 5.882e-05, 5.883e-05, 5.882e-05, 5.882e-05, 2609.0], [1519333500000, 5.883e-05, 5.883e-05, 5.883e-05, 5.883e-05, 719.0], [1519333560000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 100.0], [1519333620000, 5.892e-05, 5.892e-05, 5.892e-05, 5.892e-05, 145.0], [1519333680000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 231.0], [1519333740000, 5.891e-05, 5.899e-05, 5.891e-05, 5.899e-05, 4264.0], [1519333800000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 0.0], [1519333860000, 5.908e-05, 5.908e-05, 5.908e-05, 5.908e-05, 54.0], [1519333920000, 5.907e-05, 5.907e-05, 5.907e-05, 5.907e-05, 3338.0], [1519333980000, 5.907e-05, 5.907e-05, 5.907e-05, 5.907e-05, 0.0], [1519334040000, 5.907e-05, 5.907e-05, 5.907e-05, 5.907e-05, 0.0], [1519334100000, 5.907e-05, 5.907e-05, 5.907e-05, 5.907e-05, 0.0], [1519334160000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 332.0], [1519334220000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 0.0], [1519334280000, 5.915e-05, 5.915e-05, 5.891e-05, 5.891e-05, 1168.0], [1519334340000, 5.891e-05, 5.891e-05, 5.891e-05, 5.891e-05, 0.0], [1519334400000, 5.891e-05, 5.891e-05, 5.891e-05, 5.891e-05, 90.0], [1519334460000, 5.87e-05, 5.87e-05, 5.87e-05, 5.87e-05, 141.0], [1519334520000, 5.876e-05, 5.879e-05, 5.876e-05, 5.879e-05, 238.0], [1519334580000, 5.91e-05, 5.911e-05, 5.91e-05, 5.911e-05, 600.0], [1519334640000, 5.911e-05, 5.911e-05, 5.911e-05, 5.911e-05, 0.0], [1519334700000, 5.911e-05, 5.911e-05, 5.911e-05, 5.911e-05, 0.0], [1519334760000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 5175.0], [1519334820000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 351.0], [1519334880000, 5.911e-05, 5.911e-05, 5.911e-05, 5.911e-05, 27.0], [1519334940000, 5.911e-05, 5.911e-05, 5.911e-05, 5.911e-05, 100.0], [1519335000000, 5.91e-05, 5.91e-05, 5.91e-05, 5.91e-05, 77.0], [1519335060000, 5.91e-05, 5.915e-05, 5.91e-05, 5.915e-05, 607.0], [1519335120000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 0.0], [1519335180000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 0.0], [1519335240000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 17.0], [1519335300000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 11.0], [1519335360000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 177.0], [1519335420000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 167.0], [1519335480000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 0.0], [1519335540000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 0.0], [1519335600000, 5.91e-05, 5.915e-05, 5.89e-05, 5.915e-05, 2519.0], [1519335660000, 5.912e-05, 5.913e-05, 5.912e-05, 5.913e-05, 190.0], [1519335720000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 602.0], [1519335780000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 0.0], [1519335840000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 0.0], [1519335900000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 45.0], [1519335960000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 1133.0], [1519336020000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 2542.0], [1519336080000, 5.915e-05, 5.917e-05, 5.915e-05, 5.917e-05, 1780.0], [1519336140000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 67.0], [1519336200000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 99.0], [1519336260000, 5.917e-05, 5.919e-05, 5.917e-05, 5.919e-05, 317.0], [1519336320000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 53.0], [1519336380000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 0.0], [1519336440000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 51.0], [1519336500000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 0.0], [1519336560000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 0.0], [1519336620000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 0.0], [1519336680000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 0.0], [1519336740000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 0.0], [1519336800000, 5.92e-05, 5.92e-05, 5.915e-05, 5.915e-05, 304.0], [1519336860000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 0.0], [1519336920000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 0.0], [1519336980000, 5.915e-05, 5.915e-05, 5.895e-05, 5.895e-05, 556.0], [1519337040000, 5.895e-05, 5.895e-05, 5.895e-05, 5.895e-05, 0.0], [1519337100000, 5.895e-05, 5.895e-05, 5.895e-05, 5.895e-05, 0.0], [1519337160000, 5.919e-05, 5.92e-05, 5.919e-05, 5.92e-05, 65.0], [1519337220000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 84.0], [1519337280000, 5.897e-05, 5.92e-05, 5.896e-05, 5.92e-05, 383.0], [1519337340000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 84.0], [1519337400000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 168.0], [1519337460000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519337520000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519337580000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 2000.0], [1519337640000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519337700000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519337760000, 5.92e-05, 5.92e-05, 5.891e-05, 5.891e-05, 319.0], [1519337820000, 5.891e-05, 5.891e-05, 5.891e-05, 5.891e-05, 0.0], [1519337880000, 5.891e-05, 5.891e-05, 5.891e-05, 5.891e-05, 0.0], [1519337940000, 5.891e-05, 5.891e-05, 5.891e-05, 5.891e-05, 0.0], [1519338000000, 5.919e-05, 5.92e-05, 5.919e-05, 5.92e-05, 387.0], [1519338060000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519338120000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519338180000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 212.0], [1519338240000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 168.0], [1519338300000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 386.0], [1519338360000, 5.92e-05, 5.92e-05, 5.919e-05, 5.919e-05, 419.0], [1519338420000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 0.0], [1519338480000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 0.0], [1519338540000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 1007.0], [1519338600000, 5.92e-05, 5.92e-05, 5.919e-05, 5.919e-05, 1041.0], [1519338660000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 30.0], [1519338720000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 675.0], [1519338780000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 84.0], [1519338840000, 5.919e-05, 5.92e-05, 5.919e-05, 5.92e-05, 184.0], [1519338900000, 5.92e-05, 5.92e-05, 5.919e-05, 5.92e-05, 1304.0], [1519338960000, 5.92e-05, 5.92e-05, 5.919e-05, 5.919e-05, 724.0], [1519339020000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 84.0], [1519339080000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 84.0], [1519339140000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 4334.0], [1519339200000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 0.0], [1519339260000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 0.0], [1519339320000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 0.0], [1519339380000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 0.0], [1519339440000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 0.0], [1519339500000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 0.0], [1519339560000, 5.919e-05, 5.919e-05, 5.894e-05, 5.894e-05, 1500.0], [1519339620000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 0.0], [1519339680000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 0.0], [1519339740000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 0.0], [1519339800000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 98.0], [1519339860000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 0.0], [1519339920000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 0.0], [1519339980000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 0.0], [1519340040000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 0.0], [1519340100000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 0.0], [1519340160000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 0.0], [1519340220000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 0.0], [1519340280000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 0.0], [1519340340000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 0.0], [1519340400000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 0.0], [1519340460000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 0.0], [1519340520000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 851.0], [1519340580000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 0.0], [1519340640000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 715.0], [1519340700000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 0.0], [1519340760000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 0.0], [1519340820000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 357.0], [1519340880000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 1112.0], [1519340940000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 0.0], [1519341000000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 0.0], [1519341060000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 397.0], [1519341120000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 157.0], [1519341180000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 84.0], [1519341240000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 168.0], [1519341300000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519341360000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 1000.0], [1519341420000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519341480000, 5.92e-05, 5.92e-05, 5.919e-05, 5.92e-05, 5663.0], [1519341540000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519341600000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 1487.0], [1519341660000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519341720000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 755.0], [1519341780000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 24.0], [1519341840000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 822.0], [1519341900000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 51.0], [1519341960000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519342020000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519342080000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 166.0], [1519342140000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519342200000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519342260000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 2936.0], [1519342320000, 5.92e-05, 5.926e-05, 5.92e-05, 5.926e-05, 528.0], [1519342380000, 5.926e-05, 5.926e-05, 5.926e-05, 5.926e-05, 0.0], [1519342440000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 56.0], [1519342500000, 5.97e-05, 5.97e-05, 5.97e-05, 5.97e-05, 321.0], [1519342560000, 5.97e-05, 5.984e-05, 5.926e-05, 5.929e-05, 2878.0], [1519342620000, 5.929e-05, 5.929e-05, 5.929e-05, 5.929e-05, 0.0], [1519342680000, 5.929e-05, 5.929e-05, 5.929e-05, 5.929e-05, 0.0], [1519342740000, 5.953e-05, 6.002e-05, 5.953e-05, 6.002e-05, 6354.0], [1519342800000, 5.955e-05, 5.955e-05, 5.955e-05, 5.955e-05, 475.0], [1519342860000, 5.957e-05, 5.957e-05, 5.957e-05, 5.957e-05, 401.0], [1519342920000, 5.957e-05, 5.957e-05, 5.957e-05, 5.957e-05, 214.0], [1519342980000, 5.965e-05, 5.965e-05, 5.965e-05, 5.965e-05, 2183.0], [1519343040000, 5.965e-05, 5.965e-05, 5.965e-05, 5.965e-05, 0.0], [1519343100000, 5.965e-05, 5.965e-05, 5.96e-05, 5.96e-05, 842.0], [1519343160000, 5.96e-05, 5.96e-05, 5.96e-05, 5.96e-05, 0.0], [1519343220000, 5.96e-05, 5.993e-05, 5.94e-05, 5.94e-05, 448.0], [1519343280000, 5.94e-05, 5.94e-05, 5.94e-05, 5.94e-05, 131.0], [1519343340000, 5.941e-05, 6.002e-05, 5.941e-05, 6.002e-05, 440.0], [1519343400000, 5.997e-05, 5.997e-05, 5.997e-05, 5.997e-05, 1694.0], [1519343460000, 5.997e-05, 5.997e-05, 5.997e-05, 5.997e-05, 0.0], [1519343520000, 5.997e-05, 5.997e-05, 5.997e-05, 5.997e-05, 0.0], [1519343580000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 34.0], [1519343640000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 0.0], [1519343700000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 0.0], [1519343760000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 0.0], [1519343820000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 0.0], [1519343880000, 5.955e-05, 5.955e-05, 5.955e-05, 5.955e-05, 670.0], [1519343940000, 5.989e-05, 5.989e-05, 5.989e-05, 5.989e-05, 166.0], [1519344000000, 5.955e-05, 5.955e-05, 5.955e-05, 5.955e-05, 1044.0], [1519344060000, 5.955e-05, 5.955e-05, 5.955e-05, 5.955e-05, 0.0], [1519344120000, 5.964e-05, 5.964e-05, 5.964e-05, 5.964e-05, 152.0], [1519344180000, 5.964e-05, 5.964e-05, 5.964e-05, 5.964e-05, 500.0], [1519344240000, 5.964e-05, 5.964e-05, 5.964e-05, 5.964e-05, 0.0], [1519344300000, 5.964e-05, 5.964e-05, 5.964e-05, 5.964e-05, 0.0], [1519344360000, 5.964e-05, 5.978e-05, 5.964e-05, 5.964e-05, 406.0], [1519344420000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 117.0], [1519344480000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 115.0], [1519344540000, 5.977e-05, 5.978e-05, 5.965e-05, 5.965e-05, 479.0], [1519344600000, 5.965e-05, 5.965e-05, 5.965e-05, 5.965e-05, 0.0], [1519344660000, 5.965e-05, 5.965e-05, 5.965e-05, 5.965e-05, 0.0], [1519344720000, 5.965e-05, 5.965e-05, 5.943e-05, 5.95e-05, 1351.0], [1519344780000, 5.944e-05, 5.944e-05, 5.92e-05, 5.942e-05, 1529.0], [1519344840000, 5.942e-05, 5.942e-05, 5.942e-05, 5.942e-05, 0.0], [1519344900000, 5.942e-05, 5.942e-05, 5.942e-05, 5.942e-05, 0.0], [1519344960000, 5.942e-05, 5.942e-05, 5.942e-05, 5.942e-05, 0.0], [1519345020000, 5.942e-05, 5.942e-05, 5.942e-05, 5.942e-05, 0.0], [1519345080000, 5.92e-05, 5.924e-05, 5.92e-05, 5.924e-05, 376.0], [1519345140000, 5.924e-05, 5.924e-05, 5.924e-05, 5.924e-05, 0.0], [1519345200000, 5.946e-05, 5.946e-05, 5.946e-05, 5.946e-05, 39.0], [1519345260000, 5.935e-05, 5.96e-05, 5.925e-05, 5.96e-05, 460.0], [1519345320000, 5.96e-05, 5.96e-05, 5.96e-05, 5.96e-05, 0.0], [1519345380000, 5.96e-05, 5.96e-05, 5.96e-05, 5.96e-05, 0.0], [1519345440000, 5.96e-05, 5.96e-05, 5.96e-05, 5.96e-05, 0.0], [1519345500000, 5.926e-05, 5.926e-05, 5.92e-05, 5.92e-05, 1694.0], [1519345560000, 5.956e-05, 5.956e-05, 5.956e-05, 5.956e-05, 518.0], [1519345620000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 79.0], [1519345680000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 0.0], [1519345740000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 0.0], [1519345800000, 5.933e-05, 5.935e-05, 5.933e-05, 5.935e-05, 242.0], [1519345860000, 5.935e-05, 5.935e-05, 5.935e-05, 5.935e-05, 0.0], [1519345920000, 5.919e-05, 5.919e-05, 5.894e-05, 5.902e-05, 4385.0], [1519345980000, 5.903e-05, 5.936e-05, 5.902e-05, 5.902e-05, 1372.0], [1519346040000, 5.928e-05, 5.928e-05, 5.928e-05, 5.928e-05, 3169.0], [1519346100000, 5.929e-05, 5.929e-05, 5.929e-05, 5.929e-05, 679.0], [1519346160000, 5.929e-05, 5.929e-05, 5.929e-05, 5.929e-05, 0.0], [1519346220000, 5.933e-05, 5.944e-05, 5.933e-05, 5.944e-05, 1258.0], [1519346280000, 5.944e-05, 5.944e-05, 5.944e-05, 5.944e-05, 0.0], [1519346340000, 5.944e-05, 5.944e-05, 5.944e-05, 5.944e-05, 0.0], [1519346400000, 5.944e-05, 5.944e-05, 5.944e-05, 5.944e-05, 0.0], [1519346460000, 5.913e-05, 5.942e-05, 5.913e-05, 5.942e-05, 957.0], [1519346520000, 5.942e-05, 5.942e-05, 5.942e-05, 5.942e-05, 0.0], [1519346580000, 5.941e-05, 5.941e-05, 5.941e-05, 5.941e-05, 40.0], [1519346640000, 5.941e-05, 5.941e-05, 5.941e-05, 5.941e-05, 0.0], [1519346700000, 5.92e-05, 5.94e-05, 5.908e-05, 5.94e-05, 3942.0], [1519346760000, 5.94e-05, 5.94e-05, 5.94e-05, 5.94e-05, 0.0], [1519346820000, 5.91e-05, 5.94e-05, 5.9e-05, 5.94e-05, 5225.0], [1519346880000, 5.94e-05, 5.94e-05, 5.94e-05, 5.94e-05, 0.0], [1519346940000, 5.94e-05, 5.94e-05, 5.94e-05, 5.94e-05, 0.0], [1519347000000, 5.941e-05, 5.941e-05, 5.94e-05, 5.941e-05, 3533.0], [1519347060000, 5.941e-05, 5.941e-05, 5.941e-05, 5.941e-05, 0.0], [1519347120000, 5.941e-05, 5.941e-05, 5.941e-05, 5.941e-05, 0.0], [1519347180000, 5.941e-05, 5.941e-05, 5.941e-05, 5.941e-05, 28.0], [1519347240000, 5.941e-05, 5.941e-05, 5.941e-05, 5.941e-05, 0.0], [1519347300000, 5.94e-05, 5.941e-05, 5.904e-05, 5.941e-05, 361.0], [1519347360000, 5.941e-05, 5.941e-05, 5.941e-05, 5.941e-05, 0.0], [1519347420000, 5.941e-05, 5.941e-05, 5.941e-05, 5.941e-05, 0.0], [1519347480000, 5.941e-05, 5.941e-05, 5.941e-05, 5.941e-05, 0.0], [1519347540000, 5.915e-05, 5.922e-05, 5.915e-05, 5.922e-05, 439.0], [1519347600000, 5.938e-05, 5.941e-05, 5.938e-05, 5.941e-05, 872.0], [1519347660000, 5.941e-05, 5.943e-05, 5.9e-05, 5.9e-05, 7305.0], [1519347720000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 0.0], [1519347780000, 5.9e-05, 5.9e-05, 5.893e-05, 5.893e-05, 277.0], [1519347840000, 5.935e-05, 5.936e-05, 5.935e-05, 5.936e-05, 200.0], [1519347900000, 5.917e-05, 5.933e-05, 5.917e-05, 5.933e-05, 400.0], [1519347960000, 5.933e-05, 5.933e-05, 5.933e-05, 5.933e-05, 0.0], [1519348020000, 5.892e-05, 5.893e-05, 5.892e-05, 5.893e-05, 138.0], [1519348080000, 5.893e-05, 5.893e-05, 5.893e-05, 5.893e-05, 0.0], [1519348140000, 5.893e-05, 5.893e-05, 5.893e-05, 5.893e-05, 0.0], [1519348200000, 5.901e-05, 5.901e-05, 5.884e-05, 5.885e-05, 596.0], [1519348260000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 45.0], [1519348320000, 5.917e-05, 5.933e-05, 5.917e-05, 5.933e-05, 104.0], [1519348380000, 5.924e-05, 5.924e-05, 5.924e-05, 5.924e-05, 75.0], [1519348440000, 5.906e-05, 5.906e-05, 5.906e-05, 5.906e-05, 85.0], [1519348500000, 5.897e-05, 5.897e-05, 5.896e-05, 5.896e-05, 596.0], [1519348560000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 297.0], [1519348620000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 297.0], [1519348680000, 5.885e-05, 5.896e-05, 5.885e-05, 5.896e-05, 185.0], [1519348740000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 0.0], [1519348800000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 822.0], [1519348860000, 5.885e-05, 5.885e-05, 5.867e-05, 5.867e-05, 112.0], [1519348920000, 5.867e-05, 5.867e-05, 5.806e-05, 5.806e-05, 8909.0], [1519348980000, 5.871e-05, 5.872e-05, 5.871e-05, 5.872e-05, 1702.0], [1519349040000, 5.872e-05, 5.872e-05, 5.872e-05, 5.872e-05, 0.0], [1519349100000, 5.872e-05, 5.872e-05, 5.872e-05, 5.872e-05, 0.0], [1519349160000, 5.863e-05, 5.863e-05, 5.863e-05, 5.863e-05, 200.0], [1519349220000, 5.863e-05, 5.863e-05, 5.863e-05, 5.863e-05, 0.0], [1519349280000, 5.855e-05, 5.855e-05, 5.855e-05, 5.855e-05, 68.0], [1519349340000, 5.855e-05, 5.855e-05, 5.855e-05, 5.855e-05, 52.0], [1519349400000, 5.862e-05, 5.862e-05, 5.833e-05, 5.834e-05, 7968.0], [1519349460000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 201.0], [1519349520000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 0.0], [1519349580000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 0.0], [1519349640000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 0.0], [1519349700000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 26.0], [1519349760000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 79.0], [1519349820000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 801.0], [1519349880000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 26.0], [1519349940000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 98.0], [1519350000000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 0.0], [1519350060000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 0.0], [1519350120000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 0.0], [1519350180000, 5.861e-05, 5.861e-05, 5.835e-05, 5.86e-05, 3626.0], [1519350240000, 5.835e-05, 5.863e-05, 5.835e-05, 5.863e-05, 1069.0], [1519350300000, 5.861e-05, 5.862e-05, 5.861e-05, 5.862e-05, 246.0], [1519350360000, 5.862e-05, 5.862e-05, 5.862e-05, 5.862e-05, 0.0], [1519350420000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 211.0], [1519350480000, 5.864e-05, 5.896e-05, 5.864e-05, 5.896e-05, 451.0], [1519350540000, 5.864e-05, 5.864e-05, 5.863e-05, 5.863e-05, 169.0], [1519350600000, 5.863e-05, 5.863e-05, 5.863e-05, 5.863e-05, 74.0], [1519350660000, 5.863e-05, 5.863e-05, 5.836e-05, 5.86e-05, 694.0], [1519350720000, 5.837e-05, 5.837e-05, 5.826e-05, 5.826e-05, 8673.0], [1519350780000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 0.0], [1519350840000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 360.0], [1519350900000, 5.855e-05, 5.855e-05, 5.855e-05, 5.855e-05, 114.0], [1519350960000, 5.855e-05, 5.855e-05, 5.855e-05, 5.855e-05, 0.0], [1519351020000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 514.0], [1519351080000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 0.0], [1519351140000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 0.0], [1519351200000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 0.0], [1519351260000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 0.0], [1519351320000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 0.0], [1519351380000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 0.0], [1519351440000, 5.827e-05, 5.827e-05, 5.827e-05, 5.827e-05, 886.0], [1519351500000, 5.829e-05, 5.861e-05, 5.829e-05, 5.861e-05, 373.0], [1519351560000, 5.849e-05, 5.849e-05, 5.845e-05, 5.845e-05, 160.0], [1519351620000, 5.849e-05, 5.858e-05, 5.849e-05, 5.858e-05, 200.0], [1519351680000, 5.85e-05, 5.894e-05, 5.85e-05, 5.894e-05, 3331.0], [1519351740000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 0.0], [1519351800000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 0.0], [1519351860000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 0.0], [1519351920000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 0.0], [1519351980000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 0.0], [1519352040000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 0.0], [1519352100000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 0.0], [1519352160000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 260.0], [1519352220000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 0.0], [1519352280000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 0.0], [1519352340000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 0.0], [1519352400000, 5.885e-05, 5.889e-05, 5.885e-05, 5.889e-05, 977.0], [1519352460000, 5.889e-05, 5.889e-05, 5.864e-05, 5.864e-05, 1657.0], [1519352520000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 0.0], [1519352580000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 0.0], [1519352640000, 5.865e-05, 5.889e-05, 5.865e-05, 5.889e-05, 2256.0], [1519352700000, 5.887e-05, 5.892e-05, 5.887e-05, 5.892e-05, 1443.0], [1519352760000, 5.895e-05, 5.896e-05, 5.895e-05, 5.896e-05, 1408.0], [1519352820000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 0.0], [1519352880000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 1881.0], [1519352940000, 5.896e-05, 5.896e-05, 5.863e-05, 5.863e-05, 375.0], [1519353000000, 5.895e-05, 5.895e-05, 5.894e-05, 5.894e-05, 324.0], [1519353060000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 0.0], [1519353120000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 0.0], [1519353180000, 5.871e-05, 5.873e-05, 5.871e-05, 5.872e-05, 2355.0], [1519353240000, 5.855e-05, 5.903e-05, 5.855e-05, 5.903e-05, 83.0], [1519353300000, 5.858e-05, 5.858e-05, 5.858e-05, 5.858e-05, 226.0], [1519353360000, 5.904e-05, 5.904e-05, 5.904e-05, 5.904e-05, 47.0], [1519353420000, 5.854e-05, 5.854e-05, 5.827e-05, 5.827e-05, 6204.0], [1519353480000, 5.819e-05, 5.819e-05, 5.818e-05, 5.818e-05, 113.0], [1519353540000, 5.852e-05, 5.853e-05, 5.851e-05, 5.851e-05, 650.0], [1519353600000, 5.82e-05, 5.82e-05, 5.819e-05, 5.82e-05, 599.0], [1519353660000, 5.82e-05, 5.82e-05, 5.812e-05, 5.812e-05, 2592.0], [1519353720000, 5.845e-05, 5.845e-05, 5.82e-05, 5.826e-05, 465.0], [1519353780000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 1552.0], [1519353840000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 255.0], [1519353900000, 5.839e-05, 5.839e-05, 5.839e-05, 5.839e-05, 213.0], [1519353960000, 5.839e-05, 5.839e-05, 5.839e-05, 5.839e-05, 103.0], [1519354020000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 26.0], [1519354080000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 0.0], [1519354140000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 0.0], [1519354200000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 0.0], [1519354260000, 5.839e-05, 5.839e-05, 5.839e-05, 5.839e-05, 1313.0], [1519354320000, 5.839e-05, 5.839e-05, 5.839e-05, 5.839e-05, 352.0], [1519354380000, 5.839e-05, 5.839e-05, 5.839e-05, 5.839e-05, 171.0], [1519354440000, 5.839e-05, 5.839e-05, 5.839e-05, 5.839e-05, 0.0], [1519354500000, 5.839e-05, 5.839e-05, 5.839e-05, 5.839e-05, 168.0], [1519354560000, 5.839e-05, 5.839e-05, 5.839e-05, 5.839e-05, 0.0], [1519354620000, 5.839e-05, 5.839e-05, 5.839e-05, 5.839e-05, 0.0], [1519354680000, 5.839e-05, 5.839e-05, 5.839e-05, 5.839e-05, 0.0], [1519354740000, 5.839e-05, 5.839e-05, 5.839e-05, 5.839e-05, 0.0], [1519354800000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 17.0], [1519354860000, 5.864e-05, 5.864e-05, 5.811e-05, 5.811e-05, 14566.0], [1519354920000, 5.814e-05, 5.814e-05, 5.79e-05, 5.813e-05, 13630.0], [1519354980000, 5.79e-05, 5.841e-05, 5.781e-05, 5.824e-05, 2095.0], [1519355040000, 5.809e-05, 5.816e-05, 5.802e-05, 5.816e-05, 748.0], [1519355100000, 5.802e-05, 5.803e-05, 5.78e-05, 5.78e-05, 5238.0], [1519355160000, 5.78e-05, 5.78e-05, 5.775e-05, 5.779e-05, 882.0], [1519355220000, 5.779e-05, 5.792e-05, 5.722e-05, 5.784e-05, 13588.0], [1519355280000, 5.788e-05, 5.788e-05, 5.785e-05, 5.785e-05, 1282.0], [1519355340000, 5.78e-05, 5.786e-05, 5.78e-05, 5.786e-05, 125.0], [1519355400000, 5.788e-05, 5.803e-05, 5.788e-05, 5.803e-05, 436.0], [1519355460000, 5.788e-05, 5.788e-05, 5.788e-05, 5.788e-05, 100.0], [1519355520000, 5.813e-05, 5.813e-05, 5.813e-05, 5.813e-05, 86.0], [1519355580000, 5.813e-05, 5.826e-05, 5.764e-05, 5.793e-05, 24211.0], [1519355640000, 5.793e-05, 5.793e-05, 5.78e-05, 5.78e-05, 651.0], [1519355700000, 5.772e-05, 5.772e-05, 5.747e-05, 5.762e-05, 18172.0], [1519355760000, 5.814e-05, 5.814e-05, 5.782e-05, 5.782e-05, 1431.0], [1519355820000, 5.787e-05, 5.788e-05, 5.787e-05, 5.788e-05, 1108.0], [1519355880000, 5.787e-05, 5.802e-05, 5.787e-05, 5.802e-05, 281.0], [1519355940000, 5.802e-05, 5.823e-05, 5.76e-05, 5.767e-05, 2442.0], [1519356000000, 5.773e-05, 5.773e-05, 5.773e-05, 5.773e-05, 3326.0], [1519356060000, 5.76e-05, 5.76e-05, 5.76e-05, 5.76e-05, 1105.0], [1519356120000, 5.78e-05, 5.781e-05, 5.773e-05, 5.773e-05, 86.0], [1519356180000, 5.772e-05, 5.772e-05, 5.767e-05, 5.767e-05, 879.0], [1519356240000, 5.765e-05, 5.765e-05, 5.758e-05, 5.758e-05, 2478.0], [1519356300000, 5.76e-05, 5.782e-05, 5.76e-05, 5.782e-05, 203.0], [1519356360000, 5.783e-05, 5.784e-05, 5.783e-05, 5.784e-05, 1763.0], [1519356420000, 5.79e-05, 5.793e-05, 5.784e-05, 5.784e-05, 1023.0], [1519356480000, 5.784e-05, 5.784e-05, 5.784e-05, 5.784e-05, 0.0], [1519356540000, 5.797e-05, 5.797e-05, 5.795e-05, 5.797e-05, 3504.0], [1519356600000, 5.795e-05, 5.819e-05, 5.795e-05, 5.819e-05, 306.0], [1519356660000, 5.795e-05, 5.795e-05, 5.795e-05, 5.795e-05, 945.0], [1519356720000, 5.817e-05, 5.818e-05, 5.758e-05, 5.758e-05, 15981.0], [1519356780000, 5.815e-05, 5.815e-05, 5.815e-05, 5.815e-05, 69.0], [1519356840000, 5.801e-05, 5.801e-05, 5.801e-05, 5.801e-05, 127.0], [1519356900000, 5.794e-05, 5.794e-05, 5.794e-05, 5.794e-05, 2391.0], [1519356960000, 5.785e-05, 5.788e-05, 5.761e-05, 5.788e-05, 1762.0], [1519357020000, 5.788e-05, 5.788e-05, 5.788e-05, 5.788e-05, 0.0], [1519357080000, 5.788e-05, 5.788e-05, 5.788e-05, 5.788e-05, 0.0], [1519357140000, 5.805e-05, 5.811e-05, 5.805e-05, 5.805e-05, 1803.0], [1519357200000, 5.8e-05, 5.811e-05, 5.8e-05, 5.811e-05, 1060.0], [1519357260000, 5.814e-05, 5.815e-05, 5.814e-05, 5.815e-05, 130.0], [1519357320000, 5.817e-05, 5.817e-05, 5.817e-05, 5.817e-05, 2122.0], [1519357380000, 5.817e-05, 5.817e-05, 5.817e-05, 5.817e-05, 10.0], [1519357440000, 5.818e-05, 5.828e-05, 5.818e-05, 5.828e-05, 1144.0], [1519357500000, 5.84e-05, 5.84e-05, 5.84e-05, 5.84e-05, 41.0], [1519357560000, 5.829e-05, 5.829e-05, 5.808e-05, 5.808e-05, 807.0], [1519357620000, 5.808e-05, 5.839e-05, 5.806e-05, 5.839e-05, 286.0], [1519357680000, 5.839e-05, 5.839e-05, 5.811e-05, 5.811e-05, 1603.0], [1519357740000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 116.0], [1519357800000, 5.837e-05, 5.84e-05, 5.837e-05, 5.837e-05, 843.0], [1519357860000, 5.836e-05, 5.836e-05, 5.836e-05, 5.836e-05, 38.0], [1519357920000, 5.836e-05, 5.836e-05, 5.836e-05, 5.836e-05, 371.0], [1519357980000, 5.836e-05, 5.836e-05, 5.836e-05, 5.836e-05, 0.0], [1519358040000, 5.836e-05, 5.836e-05, 5.836e-05, 5.836e-05, 0.0], [1519358100000, 5.817e-05, 5.817e-05, 5.804e-05, 5.804e-05, 10356.0], [1519358160000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 55.0], [1519358220000, 5.803e-05, 5.803e-05, 5.8e-05, 5.801e-05, 22032.0], [1519358280000, 5.809e-05, 5.809e-05, 5.801e-05, 5.809e-05, 3659.0], [1519358340000, 5.809e-05, 5.809e-05, 5.806e-05, 5.809e-05, 3668.0], [1519358400000, 5.809e-05, 5.838e-05, 5.809e-05, 5.838e-05, 3247.0], [1519358460000, 5.838e-05, 5.84e-05, 5.838e-05, 5.84e-05, 559.0], [1519358520000, 5.84e-05, 5.84e-05, 5.839e-05, 5.84e-05, 1081.0], [1519358580000, 5.84e-05, 5.84e-05, 5.839e-05, 5.839e-05, 3916.0], [1519358640000, 5.839e-05, 5.84e-05, 5.817e-05, 5.84e-05, 2586.0], [1519358700000, 5.84e-05, 5.84e-05, 5.84e-05, 5.84e-05, 23.0], [1519358760000, 5.845e-05, 5.853e-05, 5.821e-05, 5.821e-05, 2453.0], [1519358820000, 5.851e-05, 5.869e-05, 5.822e-05, 5.859e-05, 2369.0], [1519358880000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 0.0], [1519358940000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 0.0], [1519359000000, 5.859e-05, 5.859e-05, 5.833e-05, 5.843e-05, 506.0], [1519359060000, 5.843e-05, 5.843e-05, 5.843e-05, 5.843e-05, 0.0], [1519359120000, 5.855e-05, 5.855e-05, 5.843e-05, 5.843e-05, 943.0], [1519359180000, 5.843e-05, 5.843e-05, 5.843e-05, 5.843e-05, 0.0], [1519359240000, 5.843e-05, 5.843e-05, 5.843e-05, 5.843e-05, 246.0], [1519359300000, 5.843e-05, 5.843e-05, 5.843e-05, 5.843e-05, 211.0], [1519359360000, 5.843e-05, 5.843e-05, 5.843e-05, 5.843e-05, 0.0], [1519359420000, 5.855e-05, 5.856e-05, 5.855e-05, 5.856e-05, 688.0], [1519359480000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 4121.0], [1519359540000, 5.868e-05, 5.868e-05, 5.868e-05, 5.868e-05, 377.0], [1519359600000, 5.857e-05, 5.857e-05, 5.856e-05, 5.856e-05, 13404.0], [1519359660000, 5.868e-05, 5.87e-05, 5.868e-05, 5.87e-05, 2676.0], [1519359720000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 23.0], [1519359780000, 5.846e-05, 5.868e-05, 5.846e-05, 5.847e-05, 1502.0], [1519359840000, 5.847e-05, 5.847e-05, 5.847e-05, 5.847e-05, 0.0], [1519359900000, 5.847e-05, 5.847e-05, 5.847e-05, 5.847e-05, 2921.0], [1519359960000, 5.849e-05, 5.849e-05, 5.849e-05, 5.849e-05, 114.0], [1519360020000, 5.849e-05, 5.849e-05, 5.849e-05, 5.849e-05, 0.0], [1519360080000, 5.849e-05, 5.849e-05, 5.849e-05, 5.849e-05, 0.0], [1519360140000, 5.869e-05, 5.87e-05, 5.869e-05, 5.87e-05, 680.0], [1519360200000, 5.87e-05, 5.87e-05, 5.849e-05, 5.849e-05, 387.0], [1519360260000, 5.87e-05, 5.87e-05, 5.87e-05, 5.87e-05, 708.0], [1519360320000, 5.87e-05, 5.87e-05, 5.87e-05, 5.87e-05, 0.0], [1519360380000, 5.87e-05, 5.87e-05, 5.87e-05, 5.87e-05, 0.0], [1519360440000, 5.869e-05, 5.869e-05, 5.851e-05, 5.851e-05, 481.0], [1519360500000, 5.869e-05, 5.869e-05, 5.849e-05, 5.869e-05, 13677.0], [1519360560000, 5.869e-05, 5.869e-05, 5.869e-05, 5.869e-05, 299.0], [1519360620000, 5.869e-05, 5.869e-05, 5.869e-05, 5.869e-05, 170.0], [1519360680000, 5.869e-05, 5.869e-05, 5.869e-05, 5.869e-05, 0.0], [1519360740000, 5.843e-05, 5.843e-05, 5.842e-05, 5.842e-05, 579.0], [1519360800000, 5.842e-05, 5.842e-05, 5.842e-05, 5.842e-05, 42.0], [1519360860000, 5.843e-05, 5.843e-05, 5.843e-05, 5.843e-05, 17.0], [1519360920000, 5.844e-05, 5.844e-05, 5.843e-05, 5.843e-05, 1320.0], [1519360980000, 5.842e-05, 5.868e-05, 5.842e-05, 5.868e-05, 111.0], [1519361040000, 5.853e-05, 5.87e-05, 5.842e-05, 5.87e-05, 2647.0], [1519361100000, 5.851e-05, 5.851e-05, 5.851e-05, 5.851e-05, 36.0], [1519361160000, 5.851e-05, 5.851e-05, 5.851e-05, 5.851e-05, 0.0], [1519361220000, 5.851e-05, 5.851e-05, 5.851e-05, 5.851e-05, 0.0], [1519361280000, 5.87e-05, 5.87e-05, 5.87e-05, 5.87e-05, 20.0], [1519361340000, 5.87e-05, 5.87e-05, 5.87e-05, 5.87e-05, 0.0], [1519361400000, 5.87e-05, 5.87e-05, 5.87e-05, 5.87e-05, 0.0], [1519361460000, 5.87e-05, 5.87e-05, 5.87e-05, 5.87e-05, 116.0], [1519361520000, 5.866e-05, 5.866e-05, 5.866e-05, 5.866e-05, 34.0], [1519361580000, 5.866e-05, 5.87e-05, 5.866e-05, 5.87e-05, 15462.0], [1519361640000, 5.87e-05, 5.87e-05, 5.87e-05, 5.87e-05, 0.0], [1519361700000, 5.87e-05, 5.87e-05, 5.87e-05, 5.87e-05, 0.0], [1519361760000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 300.0], [1519361820000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 1274.0], [1519361880000, 5.88e-05, 5.894e-05, 5.849e-05, 5.849e-05, 3335.0], [1519361940000, 5.853e-05, 5.892e-05, 5.849e-05, 5.875e-05, 1427.0], [1519362000000, 5.875e-05, 5.889e-05, 5.859e-05, 5.889e-05, 224.0], [1519362060000, 5.884e-05, 5.888e-05, 5.884e-05, 5.888e-05, 1433.0], [1519362120000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 0.0], [1519362180000, 5.888e-05, 5.9e-05, 5.861e-05, 5.888e-05, 552.0], [1519362240000, 5.888e-05, 5.889e-05, 5.888e-05, 5.889e-05, 700.0], [1519362300000, 5.871e-05, 5.889e-05, 5.871e-05, 5.871e-05, 644.0], [1519362360000, 5.871e-05, 5.871e-05, 5.871e-05, 5.871e-05, 0.0], [1519362420000, 5.889e-05, 5.889e-05, 5.889e-05, 5.889e-05, 169.0], [1519362480000, 5.887e-05, 5.889e-05, 5.86e-05, 5.889e-05, 894.0], [1519362540000, 5.889e-05, 5.889e-05, 5.843e-05, 5.843e-05, 8839.0], [1519362600000, 5.844e-05, 5.89e-05, 5.843e-05, 5.89e-05, 5400.0], [1519362660000, 5.89e-05, 5.89e-05, 5.89e-05, 5.89e-05, 0.0], [1519362720000, 5.89e-05, 5.89e-05, 5.89e-05, 5.89e-05, 169.0], [1519362780000, 5.89e-05, 5.909e-05, 5.89e-05, 5.909e-05, 974.0], [1519362840000, 5.908e-05, 5.908e-05, 5.908e-05, 5.908e-05, 23.0], [1519362900000, 5.861e-05, 5.861e-05, 5.861e-05, 5.861e-05, 80.0], [1519362960000, 5.865e-05, 5.865e-05, 5.865e-05, 5.865e-05, 1794.0], [1519363020000, 5.865e-05, 5.865e-05, 5.865e-05, 5.865e-05, 0.0], [1519363080000, 5.865e-05, 5.865e-05, 5.865e-05, 5.865e-05, 0.0], [1519363140000, 5.867e-05, 5.904e-05, 5.867e-05, 5.904e-05, 1782.0], [1519363200000, 5.904e-05, 5.904e-05, 5.904e-05, 5.904e-05, 0.0], [1519363260000, 5.871e-05, 5.871e-05, 5.871e-05, 5.871e-05, 10.0], [1519363320000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 1324.0], [1519363380000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 0.0], [1519363440000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 0.0], [1519363500000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 343.0], [1519363560000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 0.0], [1519363620000, 5.882e-05, 5.882e-05, 5.871e-05, 5.882e-05, 4314.0], [1519363680000, 5.882e-05, 5.882e-05, 5.882e-05, 5.882e-05, 0.0], [1519363740000, 5.882e-05, 5.882e-05, 5.882e-05, 5.882e-05, 0.0], [1519363800000, 5.879e-05, 5.882e-05, 5.879e-05, 5.882e-05, 189.0], [1519363860000, 5.882e-05, 5.882e-05, 5.882e-05, 5.882e-05, 0.0], [1519363920000, 5.882e-05, 5.902e-05, 5.882e-05, 5.902e-05, 550.0], [1519363980000, 5.902e-05, 5.907e-05, 5.902e-05, 5.907e-05, 85.0], [1519364040000, 5.91e-05, 5.926e-05, 5.91e-05, 5.926e-05, 628.0], [1519364100000, 5.926e-05, 5.926e-05, 5.875e-05, 5.875e-05, 3310.0], [1519364160000, 5.898e-05, 5.898e-05, 5.898e-05, 5.898e-05, 85.0], [1519364220000, 5.896e-05, 5.896e-05, 5.888e-05, 5.89e-05, 613.0], [1519364280000, 5.89e-05, 5.89e-05, 5.89e-05, 5.89e-05, 0.0], [1519364340000, 5.878e-05, 5.9e-05, 5.861e-05, 5.9e-05, 7714.0], [1519364400000, 5.899e-05, 5.903e-05, 5.898e-05, 5.903e-05, 4956.0], [1519364460000, 5.903e-05, 5.903e-05, 5.903e-05, 5.903e-05, 0.0], [1519364520000, 5.928e-05, 5.928e-05, 5.903e-05, 5.903e-05, 2709.0], [1519364580000, 5.883e-05, 5.883e-05, 5.882e-05, 5.882e-05, 259.0], [1519364640000, 5.889e-05, 5.889e-05, 5.879e-05, 5.879e-05, 1981.0], [1519364700000, 5.879e-05, 5.879e-05, 5.879e-05, 5.879e-05, 0.0], [1519364760000, 5.879e-05, 5.879e-05, 5.879e-05, 5.879e-05, 0.0], [1519364820000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 18.0], [1519364880000, 5.91e-05, 5.912e-05, 5.909e-05, 5.912e-05, 245.0], [1519364940000, 5.909e-05, 5.909e-05, 5.909e-05, 5.909e-05, 200.0], [1519365000000, 5.909e-05, 5.909e-05, 5.909e-05, 5.909e-05, 956.0], [1519365060000, 5.909e-05, 5.909e-05, 5.909e-05, 5.909e-05, 0.0], [1519365120000, 5.909e-05, 5.909e-05, 5.909e-05, 5.909e-05, 853.0], [1519365180000, 5.909e-05, 5.909e-05, 5.88e-05, 5.88e-05, 28.0], [1519365240000, 5.886e-05, 5.886e-05, 5.876e-05, 5.876e-05, 4732.0], [1519365300000, 5.907e-05, 5.907e-05, 5.907e-05, 5.907e-05, 1747.0], [1519365360000, 5.906e-05, 5.914e-05, 5.906e-05, 5.914e-05, 2702.0], [1519365420000, 5.914e-05, 5.914e-05, 5.914e-05, 5.914e-05, 0.0], [1519365480000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 143.0], [1519365540000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 915.0], [1519365600000, 5.913e-05, 5.914e-05, 5.913e-05, 5.914e-05, 2863.0], [1519365660000, 5.878e-05, 5.915e-05, 5.878e-05, 5.912e-05, 5025.0], [1519365720000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 0.0], [1519365780000, 5.914e-05, 5.914e-05, 5.914e-05, 5.914e-05, 21.0], [1519365840000, 5.914e-05, 5.914e-05, 5.91e-05, 5.91e-05, 1994.0], [1519365900000, 5.91e-05, 5.91e-05, 5.869e-05, 5.869e-05, 263.0], [1519365960000, 5.907e-05, 5.908e-05, 5.9e-05, 5.9e-05, 1489.0], [1519366020000, 5.865e-05, 5.865e-05, 5.865e-05, 5.865e-05, 3392.0], [1519366080000, 5.907e-05, 5.907e-05, 5.896e-05, 5.906e-05, 4225.0], [1519366140000, 5.893e-05, 5.893e-05, 5.892e-05, 5.892e-05, 91.0], [1519366200000, 5.887e-05, 5.889e-05, 5.887e-05, 5.889e-05, 6415.0], [1519366260000, 5.889e-05, 5.889e-05, 5.889e-05, 5.889e-05, 0.0], [1519366320000, 5.889e-05, 5.889e-05, 5.889e-05, 5.889e-05, 443.0], [1519366380000, 5.889e-05, 5.889e-05, 5.889e-05, 5.889e-05, 2500.0], [1519366440000, 5.889e-05, 5.889e-05, 5.889e-05, 5.889e-05, 85.0], [1519366500000, 5.889e-05, 5.889e-05, 5.889e-05, 5.889e-05, 30.0], [1519366560000, 5.889e-05, 5.889e-05, 5.889e-05, 5.889e-05, 0.0], [1519366620000, 5.889e-05, 5.889e-05, 5.889e-05, 5.889e-05, 10.0], [1519366680000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 28.0], [1519366740000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 0.0], [1519366800000, 5.895e-05, 5.895e-05, 5.895e-05, 5.895e-05, 130.0], [1519366860000, 5.932e-05, 5.932e-05, 5.932e-05, 5.932e-05, 130.0], [1519366920000, 5.89e-05, 5.89e-05, 5.871e-05, 5.871e-05, 2333.0], [1519366980000, 5.918e-05, 5.92e-05, 5.909e-05, 5.909e-05, 1209.0], [1519367040000, 5.872e-05, 5.909e-05, 5.866e-05, 5.908e-05, 5361.0], [1519367100000, 5.905e-05, 5.905e-05, 5.899e-05, 5.899e-05, 2603.0], [1519367160000, 5.868e-05, 5.868e-05, 5.868e-05, 5.868e-05, 150.0], [1519367220000, 5.871e-05, 5.926e-05, 5.85e-05, 5.85e-05, 35030.0], [1519367280000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 0.0], [1519367340000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 84.0], [1519367400000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 0.0], [1519367460000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 0.0], [1519367520000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 0.0], [1519367580000, 5.916e-05, 5.917e-05, 5.916e-05, 5.917e-05, 107.0], [1519367640000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 0.0], [1519367700000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 100.0], [1519367760000, 5.915e-05, 5.915e-05, 5.905e-05, 5.905e-05, 200.0], [1519367820000, 5.905e-05, 5.905e-05, 5.905e-05, 5.905e-05, 100.0], [1519367880000, 5.905e-05, 5.905e-05, 5.905e-05, 5.905e-05, 0.0], [1519367940000, 5.905e-05, 5.905e-05, 5.905e-05, 5.905e-05, 0.0], [1519368000000, 5.905e-05, 5.905e-05, 5.905e-05, 5.905e-05, 1679.0], [1519368060000, 5.905e-05, 5.905e-05, 5.905e-05, 5.905e-05, 559.0], [1519368120000, 5.905e-05, 5.905e-05, 5.9e-05, 5.9e-05, 957.0], [1519368180000, 5.9e-05, 5.9e-05, 5.868e-05, 5.898e-05, 801.0], [1519368240000, 5.869e-05, 5.869e-05, 5.869e-05, 5.869e-05, 2201.0], [1519368300000, 5.875e-05, 5.875e-05, 5.761e-05, 5.874e-05, 13228.0], [1519368360000, 5.874e-05, 5.874e-05, 5.874e-05, 5.874e-05, 0.0], [1519368420000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 1053.0], [1519368480000, 5.877e-05, 5.878e-05, 5.877e-05, 5.878e-05, 555.0], [1519368540000, 5.877e-05, 5.877e-05, 5.877e-05, 5.877e-05, 100.0], [1519368600000, 5.852e-05, 5.878e-05, 5.852e-05, 5.878e-05, 479.0], [1519368660000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 0.0], [1519368720000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 0.0], [1519368780000, 5.877e-05, 5.877e-05, 5.877e-05, 5.877e-05, 170.0], [1519368840000, 5.852e-05, 5.876e-05, 5.85e-05, 5.85e-05, 1879.0], [1519368900000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 0.0], [1519368960000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 631.0], [1519369020000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 624.0], [1519369080000, 5.85e-05, 5.85e-05, 5.809e-05, 5.809e-05, 1291.0], [1519369140000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 301.0], [1519369200000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 0.0], [1519369260000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 157.0], [1519369320000, 5.812e-05, 5.852e-05, 5.812e-05, 5.848e-05, 3181.0], [1519369380000, 5.818e-05, 5.844e-05, 5.817e-05, 5.844e-05, 935.0], [1519369440000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 0.0], [1519369500000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 0.0], [1519369560000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 295.0], [1519369620000, 5.84e-05, 5.84e-05, 5.84e-05, 5.84e-05, 100.0], [1519369680000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 70.0], [1519369740000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 0.0], [1519369800000, 5.819e-05, 5.819e-05, 5.819e-05, 5.819e-05, 244.0], [1519369860000, 5.819e-05, 5.819e-05, 5.819e-05, 5.819e-05, 0.0], [1519369920000, 5.845e-05, 5.858e-05, 5.845e-05, 5.858e-05, 3134.0], [1519369980000, 5.874e-05, 5.891e-05, 5.862e-05, 5.87e-05, 1842.0], [1519370040000, 5.889e-05, 5.891e-05, 5.889e-05, 5.891e-05, 1021.0], [1519370100000, 5.87e-05, 5.914e-05, 5.817e-05, 5.914e-05, 6529.0], [1519370160000, 5.914e-05, 5.914e-05, 5.914e-05, 5.914e-05, 0.0], [1519370220000, 5.914e-05, 5.914e-05, 5.914e-05, 5.914e-05, 0.0], [1519370280000, 5.889e-05, 5.914e-05, 5.859e-05, 5.859e-05, 5169.0], [1519370340000, 5.86e-05, 5.86e-05, 5.86e-05, 5.86e-05, 337.0], [1519370400000, 5.919e-05, 5.921e-05, 5.917e-05, 5.918e-05, 2880.0], [1519370460000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 0.0], [1519370520000, 5.854e-05, 5.858e-05, 5.853e-05, 5.853e-05, 991.0], [1519370580000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 20.0], [1519370640000, 5.867e-05, 5.867e-05, 5.867e-05, 5.867e-05, 400.0], [1519370700000, 5.868e-05, 5.868e-05, 5.853e-05, 5.853e-05, 3409.0], [1519370760000, 5.853e-05, 5.853e-05, 5.853e-05, 5.853e-05, 0.0], [1519370820000, 5.855e-05, 5.855e-05, 5.853e-05, 5.853e-05, 100.0], [1519370880000, 5.853e-05, 5.853e-05, 5.853e-05, 5.853e-05, 0.0], [1519370940000, 5.853e-05, 5.868e-05, 5.853e-05, 5.868e-05, 181.0], [1519371000000, 5.868e-05, 5.868e-05, 5.826e-05, 5.826e-05, 6562.0], [1519371060000, 5.873e-05, 5.873e-05, 5.873e-05, 5.873e-05, 20.0], [1519371120000, 5.868e-05, 5.871e-05, 5.868e-05, 5.871e-05, 510.0], [1519371180000, 5.879e-05, 5.881e-05, 5.871e-05, 5.881e-05, 1252.0], [1519371240000, 5.88e-05, 5.88e-05, 5.878e-05, 5.878e-05, 1200.0], [1519371300000, 5.871e-05, 5.871e-05, 5.827e-05, 5.827e-05, 193.0], [1519371360000, 5.827e-05, 5.854e-05, 5.827e-05, 5.845e-05, 721.0], [1519371420000, 5.844e-05, 5.845e-05, 5.844e-05, 5.845e-05, 3871.0], [1519371480000, 5.855e-05, 5.885e-05, 5.846e-05, 5.846e-05, 1403.0], [1519371540000, 5.848e-05, 5.884e-05, 5.84e-05, 5.883e-05, 1429.0], [1519371600000, 5.846e-05, 5.846e-05, 5.831e-05, 5.831e-05, 277.0], [1519371660000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 40.0], [1519371720000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 0.0], [1519371780000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 0.0], [1519371840000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 0.0], [1519371900000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 0.0], [1519371960000, 5.846e-05, 5.846e-05, 5.846e-05, 5.846e-05, 402.0], [1519372020000, 5.846e-05, 5.846e-05, 5.846e-05, 5.846e-05, 0.0], [1519372080000, 5.845e-05, 5.846e-05, 5.845e-05, 5.846e-05, 105.0], [1519372140000, 5.852e-05, 5.852e-05, 5.843e-05, 5.843e-05, 36470.0], [1519372200000, 5.843e-05, 5.843e-05, 5.843e-05, 5.843e-05, 19.0], [1519372260000, 5.843e-05, 5.843e-05, 5.843e-05, 5.843e-05, 0.0], [1519372320000, 5.852e-05, 5.852e-05, 5.852e-05, 5.852e-05, 3325.0], [1519372380000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 198.0], [1519372440000, 5.849e-05, 5.849e-05, 5.849e-05, 5.849e-05, 3922.0], [1519372500000, 5.849e-05, 5.849e-05, 5.849e-05, 5.849e-05, 0.0], [1519372560000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 170.0], [1519372620000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 0.0], [1519372680000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 0.0], [1519372740000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 0.0], [1519372800000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 0.0], [1519372860000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 2145.0], [1519372920000, 5.852e-05, 5.852e-05, 5.852e-05, 5.852e-05, 85.0], [1519372980000, 5.85e-05, 5.852e-05, 5.85e-05, 5.852e-05, 85.0], [1519373040000, 5.842e-05, 5.842e-05, 5.842e-05, 5.842e-05, 3310.0], [1519373100000, 5.842e-05, 5.842e-05, 5.842e-05, 5.842e-05, 0.0], [1519373160000, 5.852e-05, 5.852e-05, 5.852e-05, 5.852e-05, 85.0], [1519373220000, 5.852e-05, 5.852e-05, 5.852e-05, 5.852e-05, 322.0], [1519373280000, 5.881e-05, 5.881e-05, 5.88e-05, 5.88e-05, 292.0], [1519373340000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 186.0], [1519373400000, 5.88e-05, 5.88e-05, 5.879e-05, 5.879e-05, 109.0], [1519373460000, 5.879e-05, 5.879e-05, 5.879e-05, 5.879e-05, 0.0], [1519373520000, 5.877e-05, 5.877e-05, 5.877e-05, 5.877e-05, 170.0], [1519373580000, 5.877e-05, 5.879e-05, 5.877e-05, 5.879e-05, 3600.0], [1519373640000, 5.869e-05, 5.926e-05, 5.851e-05, 5.926e-05, 18503.0], [1519373700000, 5.876e-05, 5.876e-05, 5.873e-05, 5.876e-05, 1042.0], [1519373760000, 5.876e-05, 5.876e-05, 5.876e-05, 5.876e-05, 0.0], [1519373820000, 5.876e-05, 5.876e-05, 5.876e-05, 5.876e-05, 0.0], [1519373880000, 5.856e-05, 5.857e-05, 5.856e-05, 5.857e-05, 293.0], [1519373940000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 0.0], [1519374000000, 5.882e-05, 5.915e-05, 5.859e-05, 5.86e-05, 12375.0], [1519374060000, 5.873e-05, 5.914e-05, 5.873e-05, 5.913e-05, 1512.0], [1519374120000, 5.913e-05, 5.913e-05, 5.913e-05, 5.913e-05, 27.0], [1519374180000, 5.913e-05, 5.913e-05, 5.913e-05, 5.913e-05, 0.0], [1519374240000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 2496.0], [1519374300000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 0.0], [1519374360000, 5.922e-05, 5.96e-05, 5.922e-05, 5.923e-05, 7590.0], [1519374420000, 5.926e-05, 5.948e-05, 5.924e-05, 5.945e-05, 4031.0], [1519374480000, 5.939e-05, 5.946e-05, 5.939e-05, 5.946e-05, 168.0], [1519374540000, 5.946e-05, 5.946e-05, 5.946e-05, 5.946e-05, 0.0], [1519374600000, 5.946e-05, 5.946e-05, 5.946e-05, 5.946e-05, 0.0], [1519374660000, 5.924e-05, 5.96e-05, 5.893e-05, 5.916e-05, 9370.0], [1519374720000, 5.901e-05, 5.934e-05, 5.901e-05, 5.934e-05, 694.0], [1519374780000, 5.934e-05, 5.935e-05, 5.901e-05, 5.935e-05, 3083.0], [1519374840000, 5.935e-05, 5.935e-05, 5.935e-05, 5.935e-05, 0.0], [1519374900000, 5.935e-05, 5.935e-05, 5.934e-05, 5.934e-05, 366.0], [1519374960000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 701.0], [1519375020000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 891.0], [1519375080000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 75.0], [1519375140000, 5.934e-05, 5.934e-05, 5.93e-05, 5.934e-05, 892.0], [1519375200000, 5.934e-05, 5.934e-05, 5.93e-05, 5.93e-05, 506.0], [1519375260000, 5.934e-05, 5.934e-05, 5.9e-05, 5.9e-05, 4714.0], [1519375320000, 5.932e-05, 5.933e-05, 5.931e-05, 5.932e-05, 3235.0], [1519375380000, 5.932e-05, 5.932e-05, 5.932e-05, 5.932e-05, 0.0], [1519375440000, 5.932e-05, 5.932e-05, 5.896e-05, 5.896e-05, 1954.0], [1519375500000, 5.904e-05, 5.904e-05, 5.904e-05, 5.904e-05, 436.0], [1519375560000, 5.904e-05, 5.93e-05, 5.904e-05, 5.913e-05, 1324.0], [1519375620000, 5.913e-05, 5.913e-05, 5.913e-05, 5.913e-05, 0.0], [1519375680000, 5.913e-05, 5.913e-05, 5.913e-05, 5.913e-05, 0.0], [1519375740000, 5.905e-05, 5.93e-05, 5.897e-05, 5.897e-05, 423.0], [1519375800000, 5.929e-05, 5.933e-05, 5.906e-05, 5.906e-05, 1755.0], [1519375860000, 5.906e-05, 5.906e-05, 5.906e-05, 5.906e-05, 0.0], [1519375920000, 5.933e-05, 5.933e-05, 5.933e-05, 5.933e-05, 1197.0], [1519375980000, 5.933e-05, 5.953e-05, 5.933e-05, 5.953e-05, 610.0], [1519376040000, 5.954e-05, 5.954e-05, 5.954e-05, 5.954e-05, 167.0], [1519376100000, 5.954e-05, 5.954e-05, 5.954e-05, 5.954e-05, 125.0], [1519376160000, 5.946e-05, 5.946e-05, 5.946e-05, 5.946e-05, 132.0], [1519376220000, 5.946e-05, 5.946e-05, 5.946e-05, 5.946e-05, 0.0], [1519376280000, 5.946e-05, 5.946e-05, 5.946e-05, 5.946e-05, 429.0], [1519376340000, 5.933e-05, 5.954e-05, 5.913e-05, 5.914e-05, 908.0], [1519376400000, 5.914e-05, 5.914e-05, 5.914e-05, 5.914e-05, 0.0], [1519376460000, 5.954e-05, 5.954e-05, 5.93e-05, 5.93e-05, 1165.0], [1519376520000, 5.931e-05, 5.958e-05, 5.93e-05, 5.958e-05, 3089.0], [1519376580000, 5.931e-05, 5.931e-05, 5.931e-05, 5.931e-05, 539.0], [1519376640000, 5.932e-05, 5.932e-05, 5.93e-05, 5.93e-05, 509.0], [1519376700000, 5.93e-05, 5.93e-05, 5.93e-05, 5.93e-05, 0.0], [1519376760000, 5.93e-05, 5.93e-05, 5.93e-05, 5.93e-05, 0.0], [1519376820000, 5.93e-05, 5.93e-05, 5.93e-05, 5.93e-05, 0.0], [1519376880000, 5.93e-05, 5.953e-05, 5.93e-05, 5.953e-05, 733.0], [1519376940000, 5.953e-05, 5.953e-05, 5.953e-05, 5.953e-05, 0.0], [1519377000000, 5.931e-05, 5.931e-05, 5.93e-05, 5.93e-05, 1560.0], [1519377060000, 5.93e-05, 5.93e-05, 5.895e-05, 5.895e-05, 6127.0], [1519377120000, 5.895e-05, 5.895e-05, 5.885e-05, 5.885e-05, 190.0], [1519377180000, 5.929e-05, 5.929e-05, 5.929e-05, 5.929e-05, 88.0], [1519377240000, 5.929e-05, 5.929e-05, 5.929e-05, 5.929e-05, 0.0], [1519377300000, 5.925e-05, 5.949e-05, 5.925e-05, 5.949e-05, 952.0], [1519377360000, 5.949e-05, 5.949e-05, 5.949e-05, 5.949e-05, 0.0], [1519377420000, 5.947e-05, 5.949e-05, 5.947e-05, 5.949e-05, 705.0], [1519377480000, 5.944e-05, 5.944e-05, 5.944e-05, 5.944e-05, 56.0], [1519377540000, 5.949e-05, 5.949e-05, 5.949e-05, 5.949e-05, 28.0], [1519377600000, 5.949e-05, 5.949e-05, 5.949e-05, 5.949e-05, 0.0], [1519377660000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 200.0], [1519377720000, 5.948e-05, 5.948e-05, 5.9e-05, 5.9e-05, 255.0], [1519377780000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 117.0], [1519377840000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 61.0], [1519377900000, 5.937e-05, 5.937e-05, 5.899e-05, 5.899e-05, 152.0], [1519377960000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 0.0], [1519378020000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 63.0], [1519378080000, 5.9e-05, 5.924e-05, 5.885e-05, 5.924e-05, 592.0], [1519378140000, 5.904e-05, 5.904e-05, 5.904e-05, 5.904e-05, 160.0], [1519378200000, 5.922e-05, 5.922e-05, 5.894e-05, 5.902e-05, 8642.0], [1519378260000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 0.0], [1519378320000, 5.9e-05, 5.902e-05, 5.9e-05, 5.902e-05, 291.0], [1519378380000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 161.0], [1519378440000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 605.0], [1519378500000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 368.0], [1519378560000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 0.0], [1519378620000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 0.0], [1519378680000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 600.0], [1519378740000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 603.0], [1519378800000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 67.0], [1519378860000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 200.0], [1519378920000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 85.0], [1519378980000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 85.0], [1519379040000, 5.901e-05, 5.902e-05, 5.901e-05, 5.902e-05, 106.0], [1519379100000, 5.892e-05, 5.902e-05, 5.892e-05, 5.902e-05, 94.0], [1519379160000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 387.0], [1519379220000, 5.9e-05, 5.916e-05, 5.891e-05, 5.891e-05, 1018.0], [1519379280000, 5.891e-05, 5.891e-05, 5.89e-05, 5.89e-05, 910.0], [1519379340000, 5.91e-05, 5.91e-05, 5.91e-05, 5.91e-05, 377.0], [1519379400000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 599.0], [1519379460000, 5.9e-05, 5.9e-05, 5.89e-05, 5.89e-05, 207.0], [1519379520000, 5.89e-05, 5.89e-05, 5.89e-05, 5.89e-05, 0.0], [1519379580000, 5.91e-05, 5.91e-05, 5.891e-05, 5.891e-05, 609.0], [1519379640000, 5.891e-05, 5.891e-05, 5.891e-05, 5.891e-05, 166.0], [1519379700000, 5.891e-05, 5.9e-05, 5.891e-05, 5.9e-05, 578.0], [1519379760000, 5.891e-05, 5.9e-05, 5.891e-05, 5.9e-05, 799.0], [1519379820000, 5.9e-05, 5.92e-05, 5.9e-05, 5.92e-05, 2781.0], [1519379880000, 5.921e-05, 5.923e-05, 5.921e-05, 5.923e-05, 1954.0], [1519379940000, 5.923e-05, 5.925e-05, 5.923e-05, 5.925e-05, 613.0], [1519380000000, 5.925e-05, 5.925e-05, 5.923e-05, 5.923e-05, 1285.0], [1519380060000, 5.925e-05, 5.925e-05, 5.925e-05, 5.925e-05, 219.0], [1519380120000, 5.925e-05, 5.925e-05, 5.925e-05, 5.925e-05, 0.0], [1519380180000, 5.921e-05, 5.921e-05, 5.9e-05, 5.9e-05, 9514.0], [1519380240000, 5.9e-05, 5.9e-05, 5.895e-05, 5.9e-05, 4642.0], [1519380300000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 296.0], [1519380360000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 2290.0], [1519380420000, 5.9e-05, 5.9e-05, 5.895e-05, 5.895e-05, 1796.0], [1519380480000, 5.9e-05, 5.9e-05, 5.885e-05, 5.9e-05, 2438.0], [1519380540000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 0.0], [1519380600000, 5.9e-05, 5.919e-05, 5.883e-05, 5.883e-05, 7677.0], [1519380660000, 5.883e-05, 5.883e-05, 5.883e-05, 5.883e-05, 0.0], [1519380720000, 5.883e-05, 5.883e-05, 5.883e-05, 5.883e-05, 0.0], [1519380780000, 5.921e-05, 5.921e-05, 5.862e-05, 5.862e-05, 6117.0], [1519380840000, 5.878e-05, 5.925e-05, 5.877e-05, 5.925e-05, 5470.0], [1519380900000, 5.925e-05, 5.943e-05, 5.891e-05, 5.898e-05, 2229.0], [1519380960000, 5.898e-05, 5.898e-05, 5.898e-05, 5.898e-05, 0.0], [1519381020000, 5.937e-05, 5.937e-05, 5.892e-05, 5.892e-05, 252.0], [1519381080000, 5.892e-05, 5.892e-05, 5.892e-05, 5.892e-05, 28.0], [1519381140000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 116.0], [1519381200000, 5.91e-05, 5.91e-05, 5.895e-05, 5.895e-05, 601.0], [1519381260000, 5.895e-05, 5.895e-05, 5.895e-05, 5.895e-05, 0.0], [1519381320000, 5.931e-05, 5.933e-05, 5.931e-05, 5.933e-05, 463.0], [1519381380000, 5.928e-05, 5.928e-05, 5.928e-05, 5.928e-05, 420.0], [1519381440000, 5.895e-05, 5.928e-05, 5.895e-05, 5.928e-05, 580.0], [1519381500000, 5.927e-05, 5.93e-05, 5.927e-05, 5.93e-05, 618.0], [1519381560000, 5.93e-05, 5.93e-05, 5.93e-05, 5.93e-05, 186.0], [1519381620000, 5.93e-05, 5.931e-05, 5.93e-05, 5.93e-05, 178.0], [1519381680000, 5.898e-05, 5.931e-05, 5.898e-05, 5.931e-05, 34.0], [1519381740000, 5.931e-05, 5.931e-05, 5.931e-05, 5.931e-05, 831.0], [1519381800000, 5.931e-05, 5.936e-05, 5.899e-05, 5.93e-05, 12485.0], [1519381860000, 5.93e-05, 6e-05, 5.93e-05, 5.935e-05, 14764.0], [1519381920000, 5.922e-05, 5.95e-05, 5.915e-05, 5.949e-05, 5968.0], [1519381980000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 484.0], [1519382040000, 5.976e-05, 5.979e-05, 5.94e-05, 5.94e-05, 2607.0], [1519382100000, 5.94e-05, 5.978e-05, 5.922e-05, 5.922e-05, 2361.0], [1519382160000, 5.927e-05, 5.927e-05, 5.927e-05, 5.927e-05, 565.0], [1519382220000, 5.927e-05, 5.927e-05, 5.927e-05, 5.927e-05, 0.0], [1519382280000, 5.927e-05, 5.927e-05, 5.925e-05, 5.926e-05, 257.0], [1519382340000, 5.927e-05, 5.95e-05, 5.927e-05, 5.95e-05, 151.0], [1519382400000, 5.955e-05, 5.98e-05, 5.951e-05, 5.98e-05, 1768.0], [1519382460000, 5.979e-05, 5.979e-05, 5.979e-05, 5.979e-05, 482.0], [1519382520000, 5.948e-05, 5.979e-05, 5.942e-05, 5.943e-05, 512.0], [1519382580000, 5.978e-05, 5.979e-05, 5.951e-05, 5.957e-05, 2091.0], [1519382640000, 5.957e-05, 5.957e-05, 5.957e-05, 5.957e-05, 0.0], [1519382700000, 5.957e-05, 5.957e-05, 5.957e-05, 5.957e-05, 0.0], [1519382760000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 24.0], [1519382820000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 0.0], [1519382880000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 0.0], [1519382940000, 5.948e-05, 5.948e-05, 5.947e-05, 5.947e-05, 500.0], [1519383000000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 0.0], [1519383060000, 5.947e-05, 5.947e-05, 5.933e-05, 5.933e-05, 3088.0], [1519383120000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 1504.0], [1519383180000, 5.92e-05, 5.947e-05, 5.916e-05, 5.947e-05, 313.0], [1519383240000, 5.947e-05, 5.947e-05, 5.916e-05, 5.916e-05, 417.0], [1519383300000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 84.0], [1519383360000, 5.916e-05, 5.916e-05, 5.915e-05, 5.916e-05, 4738.0], [1519383420000, 5.916e-05, 5.917e-05, 5.916e-05, 5.916e-05, 1903.0], [1519383480000, 5.916e-05, 5.916e-05, 5.91e-05, 5.91e-05, 13852.0], [1519383540000, 5.91e-05, 5.91e-05, 5.91e-05, 5.91e-05, 0.0], [1519383600000, 5.91e-05, 5.91e-05, 5.91e-05, 5.91e-05, 0.0], [1519383660000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 5.0], [1519383720000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 186.0], [1519383780000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 0.0], [1519383840000, 5.915e-05, 5.936e-05, 5.88e-05, 5.936e-05, 2848.0], [1519383900000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 0.0], [1519383960000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 0.0], [1519384020000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 0.0], [1519384080000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 0.0], [1519384140000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 0.0], [1519384200000, 5.936e-05, 5.936e-05, 5.905e-05, 5.905e-05, 2148.0], [1519384260000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 332.0], [1519384320000, 5.936e-05, 5.938e-05, 5.936e-05, 5.938e-05, 3800.0], [1519384380000, 5.938e-05, 5.938e-05, 5.938e-05, 5.938e-05, 3816.0], [1519384440000, 5.938e-05, 5.938e-05, 5.938e-05, 5.938e-05, 0.0], [1519384500000, 5.938e-05, 5.938e-05, 5.936e-05, 5.938e-05, 496.0], [1519384560000, 5.938e-05, 5.938e-05, 5.938e-05, 5.938e-05, 565.0], [1519384620000, 5.938e-05, 5.938e-05, 5.938e-05, 5.938e-05, 100.0], [1519384680000, 5.938e-05, 5.938e-05, 5.938e-05, 5.938e-05, 0.0], [1519384740000, 5.938e-05, 5.938e-05, 5.938e-05, 5.938e-05, 0.0], [1519384800000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 932.0], [1519384860000, 5.937e-05, 5.937e-05, 5.937e-05, 5.937e-05, 66.0], [1519384920000, 5.937e-05, 5.937e-05, 5.937e-05, 5.937e-05, 0.0], [1519384980000, 5.932e-05, 5.932e-05, 5.932e-05, 5.932e-05, 65.0], [1519385040000, 5.932e-05, 5.932e-05, 5.932e-05, 5.932e-05, 85.0], [1519385100000, 5.932e-05, 5.932e-05, 5.932e-05, 5.932e-05, 0.0], [1519385160000, 5.932e-05, 5.932e-05, 5.735e-05, 5.746e-05, 77414.0], [1519385220000, 5.898e-05, 5.925e-05, 5.898e-05, 5.925e-05, 74.0], [1519385280000, 5.872e-05, 5.899e-05, 5.864e-05, 5.897e-05, 1150.0], [1519385340000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 74.0], [1519385400000, 5.875e-05, 5.875e-05, 5.87e-05, 5.871e-05, 20702.0], [1519385460000, 5.87e-05, 5.87e-05, 5.843e-05, 5.844e-05, 8301.0], [1519385520000, 5.863e-05, 5.863e-05, 5.76e-05, 5.857e-05, 2484.0], [1519385580000, 5.846e-05, 5.866e-05, 5.844e-05, 5.865e-05, 3705.0], [1519385640000, 5.866e-05, 5.88e-05, 5.866e-05, 5.88e-05, 5554.0], [1519385700000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 0.0], [1519385760000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 635.0], [1519385820000, 5.867e-05, 5.867e-05, 5.866e-05, 5.866e-05, 799.0], [1519385880000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 64.0], [1519385940000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 608.0], [1519386000000, 5.88e-05, 5.88e-05, 5.876e-05, 5.876e-05, 94.0], [1519386060000, 5.87e-05, 5.879e-05, 5.87e-05, 5.879e-05, 2006.0], [1519386120000, 5.876e-05, 5.877e-05, 5.868e-05, 5.877e-05, 702.0], [1519386180000, 5.868e-05, 5.879e-05, 5.868e-05, 5.875e-05, 2352.0], [1519386240000, 5.868e-05, 5.872e-05, 5.868e-05, 5.872e-05, 1784.0], [1519386300000, 5.876e-05, 5.876e-05, 5.876e-05, 5.876e-05, 644.0], [1519386360000, 5.872e-05, 5.872e-05, 5.867e-05, 5.867e-05, 248.0], [1519386420000, 5.867e-05, 5.867e-05, 5.867e-05, 5.867e-05, 491.0], [1519386480000, 5.867e-05, 5.867e-05, 5.84e-05, 5.84e-05, 1675.0], [1519386540000, 5.839e-05, 5.878e-05, 5.799e-05, 5.878e-05, 4503.0], [1519386600000, 5.868e-05, 5.868e-05, 5.868e-05, 5.868e-05, 116.0], [1519386660000, 5.84e-05, 5.84e-05, 5.836e-05, 5.836e-05, 6354.0], [1519386720000, 5.856e-05, 5.857e-05, 5.856e-05, 5.857e-05, 75.0], [1519386780000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 0.0], [1519386840000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 203.0], [1519386900000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 218.0], [1519386960000, 5.825e-05, 5.825e-05, 5.825e-05, 5.825e-05, 55.0], [1519387020000, 5.829e-05, 5.857e-05, 5.828e-05, 5.857e-05, 4489.0], [1519387080000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 0.0], [1519387140000, 5.855e-05, 5.857e-05, 5.855e-05, 5.857e-05, 175.0], [1519387200000, 5.857e-05, 5.858e-05, 5.857e-05, 5.858e-05, 2671.0], [1519387260000, 5.857e-05, 5.866e-05, 5.857e-05, 5.866e-05, 3571.0], [1519387320000, 5.866e-05, 5.869e-05, 5.866e-05, 5.869e-05, 5075.0], [1519387380000, 5.86e-05, 5.86e-05, 5.857e-05, 5.857e-05, 3696.0], [1519387440000, 5.86e-05, 5.86e-05, 5.86e-05, 5.86e-05, 14.0], [1519387500000, 5.86e-05, 5.86e-05, 5.86e-05, 5.86e-05, 1459.0], [1519387560000, 5.86e-05, 5.86e-05, 5.856e-05, 5.856e-05, 1494.0], [1519387620000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 0.0], [1519387680000, 5.853e-05, 5.882e-05, 5.853e-05, 5.869e-05, 8890.0], [1519387740000, 5.869e-05, 5.869e-05, 5.869e-05, 5.869e-05, 0.0], [1519387800000, 5.869e-05, 5.869e-05, 5.869e-05, 5.869e-05, 0.0], [1519387860000, 5.871e-05, 5.882e-05, 5.87e-05, 5.882e-05, 172.0], [1519387920000, 5.882e-05, 5.882e-05, 5.882e-05, 5.882e-05, 0.0], [1519387980000, 5.882e-05, 5.882e-05, 5.871e-05, 5.871e-05, 1520.0], [1519388040000, 5.871e-05, 5.871e-05, 5.871e-05, 5.871e-05, 1212.0], [1519388100000, 5.871e-05, 5.871e-05, 5.871e-05, 5.871e-05, 0.0], [1519388160000, 5.871e-05, 5.871e-05, 5.871e-05, 5.871e-05, 1347.0], [1519388220000, 5.871e-05, 5.871e-05, 5.871e-05, 5.871e-05, 0.0], [1519388280000, 5.881e-05, 5.91e-05, 5.881e-05, 5.891e-05, 2477.0], [1519388340000, 5.891e-05, 5.891e-05, 5.891e-05, 5.891e-05, 0.0], [1519388400000, 5.891e-05, 5.891e-05, 5.891e-05, 5.891e-05, 665.0], [1519388460000, 5.891e-05, 5.891e-05, 5.891e-05, 5.891e-05, 77.0], [1519388520000, 5.913e-05, 5.915e-05, 5.892e-05, 5.892e-05, 1719.0], [1519388580000, 5.892e-05, 5.892e-05, 5.892e-05, 5.892e-05, 120.0], [1519388640000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 20.0], [1519388700000, 5.915e-05, 5.917e-05, 5.894e-05, 5.915e-05, 7211.0], [1519388760000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 27.0], [1519388820000, 5.916e-05, 5.916e-05, 5.893e-05, 5.893e-05, 2723.0], [1519388880000, 5.893e-05, 5.893e-05, 5.893e-05, 5.893e-05, 0.0], [1519388940000, 5.893e-05, 5.893e-05, 5.893e-05, 5.893e-05, 0.0], [1519389000000, 5.916e-05, 5.916e-05, 5.916e-05, 5.916e-05, 1732.0], [1519389060000, 5.916e-05, 5.917e-05, 5.916e-05, 5.917e-05, 2050.0], [1519389120000, 5.903e-05, 5.917e-05, 5.903e-05, 5.917e-05, 125.0], [1519389180000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 261.0], [1519389240000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 15.0], [1519389300000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 1162.0], [1519389360000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 0.0], [1519389420000, 5.905e-05, 5.905e-05, 5.905e-05, 5.905e-05, 17.0], [1519389480000, 5.918e-05, 5.918e-05, 5.912e-05, 5.918e-05, 310.0], [1519389540000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 469.0], [1519389600000, 5.905e-05, 5.919e-05, 5.905e-05, 5.906e-05, 1195.0], [1519389660000, 5.906e-05, 5.906e-05, 5.906e-05, 5.906e-05, 272.0], [1519389720000, 5.917e-05, 5.918e-05, 5.906e-05, 5.906e-05, 1065.0], [1519389780000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 42.0], [1519389840000, 5.918e-05, 5.919e-05, 5.918e-05, 5.919e-05, 31664.0], [1519389900000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 170.0], [1519389960000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 0.0], [1519390020000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 0.0], [1519390080000, 5.906e-05, 5.926e-05, 5.906e-05, 5.926e-05, 297.0], [1519390140000, 5.926e-05, 5.926e-05, 5.926e-05, 5.926e-05, 2999.0], [1519390200000, 5.926e-05, 5.926e-05, 5.926e-05, 5.926e-05, 3522.0], [1519390260000, 5.926e-05, 5.926e-05, 5.926e-05, 5.926e-05, 18856.0], [1519390320000, 5.906e-05, 5.927e-05, 5.893e-05, 5.927e-05, 5254.0], [1519390380000, 5.927e-05, 5.927e-05, 5.904e-05, 5.927e-05, 917.0], [1519390440000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 38.0], [1519390500000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 0.0], [1519390560000, 5.914e-05, 5.922e-05, 5.914e-05, 5.922e-05, 939.0], [1519390620000, 5.922e-05, 5.95e-05, 5.922e-05, 5.95e-05, 2549.0], [1519390680000, 5.95e-05, 6e-05, 5.95e-05, 6e-05, 10646.0], [1519390740000, 5.999e-05, 5.999e-05, 5.961e-05, 5.996e-05, 2798.0], [1519390800000, 5.994e-05, 6e-05, 5.959e-05, 6e-05, 15944.0], [1519390860000, 6.002e-05, 6.002e-05, 5.951e-05, 6.002e-05, 3504.0], [1519390920000, 5.952e-05, 6.014e-05, 5.95e-05, 5.952e-05, 3204.0], [1519390980000, 5.952e-05, 5.968e-05, 5.952e-05, 5.956e-05, 649.0], [1519391040000, 5.956e-05, 5.968e-05, 5.95e-05, 5.95e-05, 6984.0], [1519391100000, 5.973e-05, 6.014e-05, 5.95e-05, 5.95e-05, 3887.0], [1519391160000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 0.0], [1519391220000, 5.953e-05, 5.975e-05, 5.932e-05, 5.934e-05, 4061.0], [1519391280000, 5.968e-05, 5.969e-05, 5.966e-05, 5.966e-05, 310.0], [1519391340000, 5.961e-05, 5.961e-05, 5.961e-05, 5.961e-05, 106.0], [1519391400000, 5.961e-05, 5.961e-05, 5.961e-05, 5.961e-05, 1148.0], [1519391460000, 5.961e-05, 5.961e-05, 5.961e-05, 5.961e-05, 114.0], [1519391520000, 5.927e-05, 5.927e-05, 5.927e-05, 5.927e-05, 52.0], [1519391580000, 5.926e-05, 5.95e-05, 5.926e-05, 5.926e-05, 2523.0], [1519391640000, 5.926e-05, 5.949e-05, 5.926e-05, 5.926e-05, 1384.0], [1519391700000, 5.926e-05, 5.926e-05, 5.926e-05, 5.926e-05, 0.0], [1519391760000, 5.92e-05, 5.931e-05, 5.919e-05, 5.931e-05, 471.0], [1519391820000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 120.0], [1519391880000, 5.947e-05, 5.947e-05, 5.932e-05, 5.947e-05, 3847.0], [1519391940000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 743.0], [1519392000000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 148.0], [1519392060000, 5.947e-05, 5.949e-05, 5.932e-05, 5.949e-05, 828.0], [1519392120000, 5.949e-05, 5.959e-05, 5.949e-05, 5.959e-05, 222.0], [1519392180000, 5.96e-05, 5.978e-05, 5.95e-05, 5.978e-05, 2087.0], [1519392240000, 5.978e-05, 5.978e-05, 5.95e-05, 5.978e-05, 3918.0], [1519392300000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 169.0], [1519392360000, 5.978e-05, 5.987e-05, 5.961e-05, 5.961e-05, 1963.0], [1519392420000, 5.961e-05, 5.961e-05, 5.961e-05, 5.961e-05, 0.0], [1519392480000, 5.961e-05, 5.961e-05, 5.961e-05, 5.961e-05, 0.0], [1519392540000, 5.961e-05, 5.961e-05, 5.961e-05, 5.961e-05, 841.0], [1519392600000, 5.986e-05, 5.99e-05, 5.986e-05, 5.99e-05, 2657.0], [1519392660000, 5.99e-05, 5.99e-05, 5.96e-05, 5.96e-05, 2258.0], [1519392720000, 5.949e-05, 5.988e-05, 5.949e-05, 5.988e-05, 1691.0], [1519392780000, 5.99e-05, 5.99e-05, 5.985e-05, 5.99e-05, 1488.0], [1519392840000, 5.989e-05, 5.989e-05, 5.989e-05, 5.989e-05, 2019.0], [1519392900000, 5.989e-05, 5.989e-05, 5.989e-05, 5.989e-05, 0.0], [1519392960000, 5.989e-05, 5.99e-05, 5.989e-05, 5.989e-05, 131.0], [1519393020000, 5.989e-05, 5.99e-05, 5.989e-05, 5.99e-05, 148.0], [1519393080000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 139.0], [1519393140000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 0.0], [1519393200000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 0.0], [1519393260000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 0.0], [1519393320000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 1870.0], [1519393380000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 69.0], [1519393440000, 5.978e-05, 5.99e-05, 5.978e-05, 5.98e-05, 363.0], [1519393500000, 5.99e-05, 5.99e-05, 5.978e-05, 5.978e-05, 6606.0], [1519393560000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 1180.0], [1519393620000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 3922.0], [1519393680000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 100.0], [1519393740000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 1030.0], [1519393800000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 0.0], [1519393860000, 5.989e-05, 5.989e-05, 5.989e-05, 5.989e-05, 822.0], [1519393920000, 5.98e-05, 5.98e-05, 5.979e-05, 5.979e-05, 2319.0], [1519393980000, 5.979e-05, 5.988e-05, 5.978e-05, 5.988e-05, 1059.0], [1519394040000, 5.988e-05, 5.988e-05, 5.988e-05, 5.988e-05, 77.0], [1519394100000, 5.988e-05, 5.99e-05, 5.96e-05, 5.99e-05, 19033.0], [1519394160000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 927.0], [1519394220000, 5.962e-05, 5.962e-05, 5.962e-05, 5.962e-05, 1282.0], [1519394280000, 5.989e-05, 6e-05, 5.988e-05, 6e-05, 5698.0], [1519394340000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 189.0], [1519394400000, 5.995e-05, 6e-05, 5.995e-05, 6e-05, 420.0], [1519394460000, 6e-05, 6.005e-05, 5.99e-05, 5.993e-05, 22768.0], [1519394520000, 5.993e-05, 5.993e-05, 5.993e-05, 5.993e-05, 185.0], [1519394580000, 5.993e-05, 5.993e-05, 5.993e-05, 5.993e-05, 1078.0], [1519394640000, 5.993e-05, 5.993e-05, 5.953e-05, 5.953e-05, 6222.0], [1519394700000, 5.962e-05, 5.962e-05, 5.953e-05, 5.953e-05, 589.0], [1519394760000, 5.953e-05, 5.953e-05, 5.953e-05, 5.953e-05, 0.0], [1519394820000, 5.993e-05, 5.993e-05, 5.993e-05, 5.993e-05, 83.0], [1519394880000, 5.992e-05, 5.992e-05, 5.992e-05, 5.992e-05, 52.0], [1519394940000, 5.953e-05, 5.991e-05, 5.95e-05, 5.95e-05, 1319.0], [1519395000000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 2696.0], [1519395060000, 5.991e-05, 5.991e-05, 5.991e-05, 5.991e-05, 10.0], [1519395120000, 5.947e-05, 5.947e-05, 5.933e-05, 5.938e-05, 18275.0], [1519395180000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 4526.0], [1519395240000, 5.97e-05, 5.97e-05, 5.97e-05, 5.97e-05, 869.0], [1519395300000, 5.97e-05, 5.97e-05, 5.936e-05, 5.97e-05, 2594.0], [1519395360000, 5.941e-05, 5.961e-05, 5.889e-05, 5.943e-05, 27640.0], [1519395420000, 5.984e-05, 5.984e-05, 5.976e-05, 5.976e-05, 3154.0], [1519395480000, 5.944e-05, 5.98e-05, 5.899e-05, 5.912e-05, 1074.0], [1519395540000, 5.974e-05, 5.975e-05, 5.913e-05, 5.914e-05, 2771.0], [1519395600000, 5.914e-05, 5.977e-05, 5.914e-05, 5.976e-05, 1576.0], [1519395660000, 5.976e-05, 5.976e-05, 5.976e-05, 5.976e-05, 0.0], [1519395720000, 5.928e-05, 5.976e-05, 5.928e-05, 5.976e-05, 154.0], [1519395780000, 5.98e-05, 5.982e-05, 5.96e-05, 5.96e-05, 1989.0], [1519395840000, 5.961e-05, 5.961e-05, 5.961e-05, 5.961e-05, 223.0], [1519395900000, 5.976e-05, 5.976e-05, 5.976e-05, 5.976e-05, 891.0], [1519395960000, 5.976e-05, 5.976e-05, 5.976e-05, 5.976e-05, 711.0], [1519396020000, 5.988e-05, 5.988e-05, 5.929e-05, 5.929e-05, 12138.0], [1519396080000, 5.949e-05, 5.976e-05, 5.929e-05, 5.976e-05, 1443.0], [1519396140000, 5.976e-05, 5.987e-05, 5.958e-05, 5.987e-05, 3125.0], [1519396200000, 5.988e-05, 5.988e-05, 5.98e-05, 5.98e-05, 1045.0], [1519396260000, 5.979e-05, 5.979e-05, 5.979e-05, 5.979e-05, 27.0], [1519396320000, 5.962e-05, 5.98e-05, 5.961e-05, 5.961e-05, 1553.0], [1519396380000, 5.961e-05, 5.961e-05, 5.961e-05, 5.961e-05, 0.0], [1519396440000, 5.961e-05, 5.961e-05, 5.961e-05, 5.961e-05, 0.0], [1519396500000, 5.961e-05, 5.961e-05, 5.961e-05, 5.961e-05, 1932.0], [1519396560000, 5.961e-05, 5.98e-05, 5.961e-05, 5.961e-05, 638.0], [1519396620000, 5.979e-05, 5.979e-05, 5.961e-05, 5.961e-05, 275.0], [1519396680000, 5.961e-05, 5.961e-05, 5.961e-05, 5.961e-05, 0.0], [1519396740000, 5.979e-05, 5.979e-05, 5.961e-05, 5.961e-05, 715.0], [1519396800000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 886.0], [1519396860000, 5.974e-05, 5.974e-05, 5.97e-05, 5.974e-05, 118.0], [1519396920000, 5.973e-05, 5.974e-05, 5.973e-05, 5.974e-05, 3936.0], [1519396980000, 5.974e-05, 5.976e-05, 5.974e-05, 5.976e-05, 3462.0], [1519397040000, 5.976e-05, 5.982e-05, 5.976e-05, 5.981e-05, 1184.0], [1519397100000, 5.981e-05, 5.988e-05, 5.878e-05, 5.88e-05, 20188.0], [1519397160000, 5.962e-05, 5.962e-05, 5.953e-05, 5.953e-05, 1683.0], [1519397220000, 5.975e-05, 5.975e-05, 5.975e-05, 5.975e-05, 206.0], [1519397280000, 5.959e-05, 5.959e-05, 5.959e-05, 5.959e-05, 146.0], [1519397340000, 5.959e-05, 5.959e-05, 5.959e-05, 5.959e-05, 272.0], [1519397400000, 5.952e-05, 5.952e-05, 5.93e-05, 5.935e-05, 205.0], [1519397460000, 5.935e-05, 5.935e-05, 5.935e-05, 5.935e-05, 0.0], [1519397520000, 5.935e-05, 5.935e-05, 5.935e-05, 5.935e-05, 0.0], [1519397580000, 5.935e-05, 5.935e-05, 5.935e-05, 5.935e-05, 658.0], [1519397640000, 5.935e-05, 5.96e-05, 5.935e-05, 5.96e-05, 1225.0], [1519397700000, 5.96e-05, 5.982e-05, 5.96e-05, 5.979e-05, 4059.0], [1519397760000, 5.979e-05, 5.979e-05, 5.979e-05, 5.979e-05, 0.0], [1519397820000, 5.946e-05, 5.946e-05, 5.944e-05, 5.945e-05, 2506.0], [1519397880000, 5.945e-05, 5.973e-05, 5.937e-05, 5.937e-05, 549.0], [1519397940000, 5.937e-05, 5.937e-05, 5.864e-05, 5.902e-05, 10135.0], [1519398000000, 5.901e-05, 5.919e-05, 5.884e-05, 5.919e-05, 629.0], [1519398060000, 5.92e-05, 5.934e-05, 5.92e-05, 5.934e-05, 500.0], [1519398120000, 5.933e-05, 5.933e-05, 5.933e-05, 5.933e-05, 612.0], [1519398180000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 4.0], [1519398240000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 422.0], [1519398300000, 5.933e-05, 5.934e-05, 5.933e-05, 5.934e-05, 2110.0], [1519398360000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 427.0], [1519398420000, 5.934e-05, 5.934e-05, 5.933e-05, 5.933e-05, 1010.0], [1519398480000, 5.933e-05, 5.961e-05, 5.933e-05, 5.957e-05, 833.0], [1519398540000, 5.957e-05, 5.957e-05, 5.936e-05, 5.957e-05, 619.0], [1519398600000, 5.957e-05, 5.966e-05, 5.957e-05, 5.966e-05, 495.0], [1519398660000, 5.935e-05, 5.935e-05, 5.911e-05, 5.917e-05, 2189.0], [1519398720000, 5.922e-05, 5.923e-05, 5.922e-05, 5.923e-05, 558.0], [1519398780000, 5.925e-05, 5.935e-05, 5.925e-05, 5.935e-05, 719.0], [1519398840000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 799.0], [1519398900000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 71.0], [1519398960000, 5.917e-05, 5.952e-05, 5.86e-05, 5.952e-05, 11913.0], [1519399020000, 5.96e-05, 5.96e-05, 5.934e-05, 5.934e-05, 937.0], [1519399080000, 5.934e-05, 5.962e-05, 5.934e-05, 5.962e-05, 605.0], [1519399140000, 5.962e-05, 5.962e-05, 5.962e-05, 5.962e-05, 0.0], [1519399200000, 5.96e-05, 5.965e-05, 5.96e-05, 5.965e-05, 4021.0], [1519399260000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 52.0], [1519399320000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 0.0], [1519399380000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 0.0], [1519399440000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 1246.0], [1519399500000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 0.0], [1519399560000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 5.0], [1519399620000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 901.0], [1519399680000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 0.0], [1519399740000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 1216.0], [1519399800000, 5.922e-05, 5.922e-05, 5.922e-05, 5.922e-05, 519.0], [1519399860000, 5.922e-05, 5.934e-05, 5.922e-05, 5.934e-05, 62.0], [1519399920000, 5.922e-05, 5.933e-05, 5.92e-05, 5.933e-05, 319.0], [1519399980000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 1500.0], [1519400040000, 5.93e-05, 5.93e-05, 5.9e-05, 5.9e-05, 6608.0], [1519400100000, 5.891e-05, 5.891e-05, 5.888e-05, 5.888e-05, 321.0], [1519400160000, 5.893e-05, 5.928e-05, 5.882e-05, 5.92e-05, 4905.0], [1519400220000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519400280000, 5.897e-05, 5.897e-05, 5.896e-05, 5.896e-05, 1185.0], [1519400340000, 5.896e-05, 5.896e-05, 5.884e-05, 5.884e-05, 749.0], [1519400400000, 5.918e-05, 5.918e-05, 5.884e-05, 5.918e-05, 653.0], [1519400460000, 5.934e-05, 5.945e-05, 5.9e-05, 5.9e-05, 3528.0], [1519400520000, 5.901e-05, 5.908e-05, 5.886e-05, 5.901e-05, 732.0], [1519400580000, 5.902e-05, 5.902e-05, 5.901e-05, 5.901e-05, 783.0], [1519400640000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 207.0], [1519400700000, 5.932e-05, 5.932e-05, 5.902e-05, 5.927e-05, 872.0], [1519400760000, 5.927e-05, 5.927e-05, 5.927e-05, 5.927e-05, 11274.0], [1519400820000, 5.927e-05, 5.927e-05, 5.927e-05, 5.927e-05, 3525.0], [1519400880000, 5.91e-05, 5.927e-05, 5.906e-05, 5.927e-05, 333.0], [1519400940000, 5.927e-05, 5.927e-05, 5.927e-05, 5.927e-05, 381.0], [1519401000000, 5.908e-05, 5.908e-05, 5.908e-05, 5.908e-05, 121.0], [1519401060000, 5.927e-05, 5.948e-05, 5.927e-05, 5.927e-05, 876.0], [1519401120000, 5.927e-05, 5.927e-05, 5.927e-05, 5.927e-05, 2261.0], [1519401180000, 5.927e-05, 5.927e-05, 5.927e-05, 5.927e-05, 0.0], [1519401240000, 5.949e-05, 5.949e-05, 5.927e-05, 5.927e-05, 191.0], [1519401300000, 5.949e-05, 5.962e-05, 5.91e-05, 5.91e-05, 5228.0], [1519401360000, 5.91e-05, 5.91e-05, 5.91e-05, 5.91e-05, 0.0], [1519401420000, 5.91e-05, 5.91e-05, 5.91e-05, 5.91e-05, 0.0], [1519401480000, 5.91e-05, 5.91e-05, 5.91e-05, 5.91e-05, 0.0], [1519401540000, 5.91e-05, 5.91e-05, 5.91e-05, 5.91e-05, 0.0], [1519401600000, 5.91e-05, 5.91e-05, 5.91e-05, 5.91e-05, 34.0], [1519401660000, 5.911e-05, 5.911e-05, 5.91e-05, 5.91e-05, 1750.0], [1519401720000, 5.928e-05, 5.928e-05, 5.928e-05, 5.928e-05, 7995.0], [1519401780000, 5.928e-05, 5.928e-05, 5.913e-05, 5.928e-05, 2678.0], [1519401840000, 5.928e-05, 5.928e-05, 5.928e-05, 5.928e-05, 0.0], [1519401900000, 5.925e-05, 5.925e-05, 5.876e-05, 5.92e-05, 12673.0], [1519401960000, 5.917e-05, 5.924e-05, 5.913e-05, 5.924e-05, 8879.0], [1519402020000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 1310.0], [1519402080000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 2663.0], [1519402140000, 5.921e-05, 5.921e-05, 5.894e-05, 5.92e-05, 1151.0], [1519402200000, 5.877e-05, 5.921e-05, 5.877e-05, 5.92e-05, 354.0], [1519402260000, 5.897e-05, 5.919e-05, 5.897e-05, 5.919e-05, 1203.0], [1519402320000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 201.0], [1519402380000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 5926.0], [1519402440000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 0.0], [1519402500000, 5.915e-05, 5.916e-05, 5.801e-05, 5.915e-05, 26257.0], [1519402560000, 5.916e-05, 5.917e-05, 5.915e-05, 5.917e-05, 898.0], [1519402620000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 5070.0], [1519402680000, 5.917e-05, 5.919e-05, 5.917e-05, 5.919e-05, 684.0], [1519402740000, 5.917e-05, 5.92e-05, 5.917e-05, 5.92e-05, 843.0], [1519402800000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 9290.0], [1519402860000, 5.92e-05, 5.921e-05, 5.917e-05, 5.921e-05, 7256.0], [1519402920000, 5.916e-05, 5.919e-05, 5.888e-05, 5.888e-05, 1892.0], [1519402980000, 5.893e-05, 5.919e-05, 5.889e-05, 5.919e-05, 2716.0], [1519403040000, 5.919e-05, 5.92e-05, 5.916e-05, 5.916e-05, 1476.0], [1519403100000, 5.916e-05, 5.916e-05, 5.916e-05, 5.916e-05, 0.0], [1519403160000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 308.0], [1519403220000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 43.0], [1519403280000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 73.0], [1519403340000, 5.915e-05, 5.915e-05, 5.892e-05, 5.897e-05, 1826.0], [1519403400000, 5.916e-05, 5.916e-05, 5.916e-05, 5.916e-05, 141.0], [1519403460000, 5.916e-05, 5.916e-05, 5.916e-05, 5.916e-05, 1044.0], [1519403520000, 5.915e-05, 5.918e-05, 5.915e-05, 5.918e-05, 6103.0], [1519403580000, 5.916e-05, 5.92e-05, 5.915e-05, 5.92e-05, 1936.0], [1519403640000, 5.917e-05, 5.925e-05, 5.917e-05, 5.925e-05, 1405.0], [1519403700000, 5.925e-05, 5.925e-05, 5.925e-05, 5.925e-05, 3565.0], [1519403760000, 5.925e-05, 5.925e-05, 5.925e-05, 5.925e-05, 168.0], [1519403820000, 5.925e-05, 5.925e-05, 5.923e-05, 5.923e-05, 77.0], [1519403880000, 5.925e-05, 5.928e-05, 5.923e-05, 5.923e-05, 3177.0], [1519403940000, 5.945e-05, 5.945e-05, 5.923e-05, 5.923e-05, 621.0], [1519404000000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 123.0], [1519404060000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 0.0], [1519404120000, 5.932e-05, 5.932e-05, 5.932e-05, 5.932e-05, 52.0], [1519404180000, 5.944e-05, 5.944e-05, 5.944e-05, 5.944e-05, 135.0], [1519404240000, 5.944e-05, 5.944e-05, 5.944e-05, 5.944e-05, 0.0], [1519404300000, 5.943e-05, 5.945e-05, 5.943e-05, 5.945e-05, 2511.0], [1519404360000, 5.945e-05, 5.945e-05, 5.945e-05, 5.945e-05, 244.0], [1519404420000, 5.945e-05, 5.945e-05, 5.945e-05, 5.945e-05, 0.0], [1519404480000, 5.945e-05, 5.945e-05, 5.945e-05, 5.945e-05, 1004.0], [1519404540000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 4148.0], [1519404600000, 5.944e-05, 5.945e-05, 5.944e-05, 5.944e-05, 5263.0], [1519404660000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 276.0], [1519404720000, 5.944e-05, 5.944e-05, 5.944e-05, 5.944e-05, 268.0], [1519404780000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 6.0], [1519404840000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 0.0], [1519404900000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 0.0], [1519404960000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 85.0], [1519405020000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 800.0], [1519405080000, 5.943e-05, 5.944e-05, 5.92e-05, 5.92e-05, 2441.0], [1519405140000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 826.0], [1519405200000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 360.0], [1519405260000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 0.0], [1519405320000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 0.0], [1519405380000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 0.0], [1519405440000, 5.918e-05, 5.921e-05, 5.918e-05, 5.921e-05, 369.0], [1519405500000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 0.0], [1519405560000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 0.0], [1519405620000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 236.0], [1519405680000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 0.0], [1519405740000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 204.0], [1519405800000, 5.923e-05, 5.94e-05, 5.923e-05, 5.94e-05, 340.0], [1519405860000, 5.94e-05, 5.94e-05, 5.94e-05, 5.94e-05, 125.0], [1519405920000, 5.94e-05, 5.94e-05, 5.94e-05, 5.94e-05, 0.0], [1519405980000, 5.94e-05, 5.941e-05, 5.94e-05, 5.941e-05, 371.0], [1519406040000, 5.941e-05, 5.941e-05, 5.941e-05, 5.941e-05, 986.0], [1519406100000, 5.944e-05, 5.944e-05, 5.944e-05, 5.944e-05, 4399.0], [1519406160000, 5.944e-05, 5.945e-05, 5.944e-05, 5.945e-05, 3003.0], [1519406220000, 5.945e-05, 5.945e-05, 5.945e-05, 5.945e-05, 0.0], [1519406280000, 5.945e-05, 5.945e-05, 5.945e-05, 5.945e-05, 20.0], [1519406340000, 5.945e-05, 5.945e-05, 5.944e-05, 5.944e-05, 5886.0], [1519406400000, 5.944e-05, 5.944e-05, 5.944e-05, 5.944e-05, 0.0], [1519406460000, 5.944e-05, 5.944e-05, 5.944e-05, 5.944e-05, 75.0], [1519406520000, 5.944e-05, 5.945e-05, 5.944e-05, 5.944e-05, 1108.0], [1519406580000, 5.944e-05, 5.944e-05, 5.941e-05, 5.941e-05, 1216.0], [1519406640000, 5.941e-05, 5.941e-05, 5.941e-05, 5.941e-05, 59.0], [1519406700000, 5.944e-05, 5.944e-05, 5.941e-05, 5.941e-05, 38.0], [1519406760000, 5.941e-05, 5.941e-05, 5.941e-05, 5.941e-05, 90.0], [1519406820000, 5.941e-05, 5.941e-05, 5.941e-05, 5.941e-05, 111.0], [1519406880000, 5.94e-05, 5.94e-05, 5.94e-05, 5.94e-05, 93.0], [1519406940000, 5.941e-05, 5.941e-05, 5.941e-05, 5.941e-05, 45.0], [1519407000000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 99.0], [1519407060000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 74.0], [1519407120000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 0.0], [1519407180000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 0.0], [1519407240000, 5.921e-05, 5.936e-05, 5.921e-05, 5.936e-05, 117.0], [1519407300000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 164.0], [1519407360000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 0.0], [1519407420000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 31.0], [1519407480000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 0.0], [1519407540000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 0.0], [1519407600000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 0.0], [1519407660000, 5.93e-05, 5.93e-05, 5.93e-05, 5.93e-05, 116.0], [1519407720000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 243.0], [1519407780000, 5.944e-05, 5.944e-05, 5.944e-05, 5.944e-05, 134.0], [1519407840000, 5.921e-05, 5.944e-05, 5.921e-05, 5.944e-05, 1697.0], [1519407900000, 5.944e-05, 5.944e-05, 5.944e-05, 5.944e-05, 0.0], [1519407960000, 5.944e-05, 5.944e-05, 5.944e-05, 5.944e-05, 0.0], [1519408020000, 5.944e-05, 5.944e-05, 5.944e-05, 5.944e-05, 0.0], [1519408080000, 5.944e-05, 5.945e-05, 5.944e-05, 5.945e-05, 3058.0], [1519408140000, 5.945e-05, 5.945e-05, 5.909e-05, 5.909e-05, 7364.0], [1519408200000, 5.909e-05, 5.909e-05, 5.909e-05, 5.909e-05, 0.0], [1519408260000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 129.0], [1519408320000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 375.0], [1519408380000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 1167.0], [1519408440000, 5.938e-05, 5.938e-05, 5.938e-05, 5.938e-05, 174.0], [1519408500000, 5.938e-05, 5.938e-05, 5.938e-05, 5.938e-05, 0.0], [1519408560000, 5.938e-05, 5.938e-05, 5.938e-05, 5.938e-05, 279.0], [1519408620000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 211.0], [1519408680000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 0.0], [1519408740000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 0.0], [1519408800000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 0.0], [1519408860000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 70.0], [1519408920000, 5.938e-05, 5.939e-05, 5.938e-05, 5.939e-05, 138.0], [1519408980000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 1342.0], [1519409040000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 0.0], [1519409100000, 5.922e-05, 5.922e-05, 5.922e-05, 5.922e-05, 1705.0], [1519409160000, 5.922e-05, 5.922e-05, 5.922e-05, 5.922e-05, 810.0], [1519409220000, 5.909e-05, 5.909e-05, 5.908e-05, 5.908e-05, 2686.0], [1519409280000, 5.937e-05, 5.95e-05, 5.909e-05, 5.937e-05, 12226.0], [1519409340000, 5.911e-05, 5.911e-05, 5.9e-05, 5.9e-05, 3285.0], [1519409400000, 5.938e-05, 5.939e-05, 5.938e-05, 5.939e-05, 600.0], [1519409460000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 0.0], [1519409520000, 5.909e-05, 5.909e-05, 5.889e-05, 5.889e-05, 2421.0], [1519409580000, 5.937e-05, 5.937e-05, 5.9e-05, 5.9e-05, 94.0], [1519409640000, 5.937e-05, 5.937e-05, 5.9e-05, 5.9e-05, 455.0], [1519409700000, 5.938e-05, 5.938e-05, 5.938e-05, 5.938e-05, 45.0], [1519409760000, 5.938e-05, 5.938e-05, 5.938e-05, 5.938e-05, 0.0], [1519409820000, 5.938e-05, 5.938e-05, 5.938e-05, 5.938e-05, 1000.0], [1519409880000, 5.938e-05, 5.938e-05, 5.938e-05, 5.938e-05, 0.0], [1519409940000, 5.938e-05, 5.938e-05, 5.909e-05, 5.909e-05, 220.0], [1519410000000, 5.938e-05, 5.938e-05, 5.938e-05, 5.938e-05, 85.0], [1519410060000, 5.938e-05, 5.938e-05, 5.938e-05, 5.938e-05, 0.0], [1519410120000, 5.938e-05, 5.938e-05, 5.938e-05, 5.938e-05, 155.0], [1519410180000, 5.938e-05, 5.938e-05, 5.938e-05, 5.938e-05, 0.0], [1519410240000, 5.938e-05, 5.938e-05, 5.938e-05, 5.938e-05, 510.0], [1519410300000, 5.938e-05, 5.938e-05, 5.938e-05, 5.938e-05, 199.0], [1519410360000, 5.938e-05, 5.938e-05, 5.938e-05, 5.938e-05, 144.0], [1519410420000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 17.0], [1519410480000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 100.0], [1519410540000, 5.938e-05, 5.938e-05, 5.938e-05, 5.938e-05, 1313.0], [1519410600000, 5.911e-05, 5.911e-05, 5.911e-05, 5.911e-05, 495.0], [1519410660000, 5.915e-05, 5.915e-05, 5.885e-05, 5.885e-05, 20000.0], [1519410720000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 0.0], [1519410780000, 5.898e-05, 5.933e-05, 5.885e-05, 5.933e-05, 10807.0], [1519410840000, 5.934e-05, 5.935e-05, 5.934e-05, 5.935e-05, 1028.0], [1519410900000, 5.935e-05, 5.935e-05, 5.935e-05, 5.935e-05, 0.0], [1519410960000, 5.935e-05, 5.935e-05, 5.935e-05, 5.935e-05, 0.0], [1519411020000, 5.934e-05, 5.936e-05, 5.934e-05, 5.936e-05, 397.0], [1519411080000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 0.0], [1519411140000, 5.933e-05, 5.934e-05, 5.933e-05, 5.933e-05, 12018.0], [1519411200000, 5.934e-05, 5.937e-05, 5.933e-05, 5.937e-05, 540.0], [1519411260000, 5.937e-05, 5.937e-05, 5.936e-05, 5.937e-05, 1850.0], [1519411320000, 5.938e-05, 5.939e-05, 5.938e-05, 5.939e-05, 1005.0], [1519411380000, 5.939e-05, 5.94e-05, 5.939e-05, 5.94e-05, 1122.0], [1519411440000, 5.94e-05, 5.944e-05, 5.94e-05, 5.944e-05, 1647.0], [1519411500000, 5.944e-05, 5.944e-05, 5.941e-05, 5.941e-05, 2213.0], [1519411560000, 5.945e-05, 5.945e-05, 5.945e-05, 5.945e-05, 2118.0], [1519411620000, 5.945e-05, 5.945e-05, 5.941e-05, 5.945e-05, 1035.0], [1519411680000, 5.945e-05, 5.945e-05, 5.945e-05, 5.945e-05, 982.0], [1519411740000, 5.945e-05, 5.945e-05, 5.945e-05, 5.945e-05, 388.0], [1519411800000, 5.945e-05, 5.945e-05, 5.945e-05, 5.945e-05, 50.0], [1519411860000, 5.945e-05, 5.945e-05, 5.945e-05, 5.945e-05, 748.0], [1519411920000, 5.945e-05, 5.945e-05, 5.941e-05, 5.941e-05, 208.0], [1519411980000, 5.945e-05, 5.945e-05, 5.945e-05, 5.945e-05, 1205.0], [1519412040000, 5.947e-05, 5.95e-05, 5.945e-05, 5.95e-05, 2320.0], [1519412100000, 5.948e-05, 5.95e-05, 5.948e-05, 5.95e-05, 100.0], [1519412160000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 390.0], [1519412220000, 5.949e-05, 5.95e-05, 5.949e-05, 5.949e-05, 756.0], [1519412280000, 5.949e-05, 5.949e-05, 5.949e-05, 5.949e-05, 0.0], [1519412340000, 5.949e-05, 5.949e-05, 5.949e-05, 5.949e-05, 0.0], [1519412400000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 2144.0], [1519412460000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 836.0], [1519412520000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 1149.0], [1519412580000, 5.95e-05, 5.95e-05, 5.949e-05, 5.949e-05, 3127.0], [1519412640000, 5.949e-05, 5.949e-05, 5.948e-05, 5.948e-05, 2536.0], [1519412700000, 5.945e-05, 5.949e-05, 5.945e-05, 5.949e-05, 439.0], [1519412760000, 5.949e-05, 5.949e-05, 5.949e-05, 5.949e-05, 836.0], [1519412820000, 5.949e-05, 5.949e-05, 5.949e-05, 5.949e-05, 0.0], [1519412880000, 5.949e-05, 5.949e-05, 5.949e-05, 5.949e-05, 0.0], [1519412940000, 5.949e-05, 5.949e-05, 5.949e-05, 5.949e-05, 0.0], [1519413000000, 5.949e-05, 5.949e-05, 5.949e-05, 5.949e-05, 356.0], [1519413060000, 5.949e-05, 5.949e-05, 5.949e-05, 5.949e-05, 589.0], [1519413120000, 5.949e-05, 5.949e-05, 5.949e-05, 5.949e-05, 0.0], [1519413180000, 5.95e-05, 5.95e-05, 5.949e-05, 5.949e-05, 204.0], [1519413240000, 5.949e-05, 5.949e-05, 5.949e-05, 5.949e-05, 2441.0], [1519413300000, 5.949e-05, 5.95e-05, 5.949e-05, 5.95e-05, 1664.0], [1519413360000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 1332.0], [1519413420000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 2393.0], [1519413480000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 1973.0], [1519413540000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 758.0], [1519413600000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 2991.0], [1519413660000, 5.95e-05, 5.95e-05, 5.947e-05, 5.947e-05, 931.0], [1519413720000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 0.0], [1519413780000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 157.0], [1519413840000, 5.947e-05, 5.95e-05, 5.947e-05, 5.95e-05, 451.0], [1519413900000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 0.0], [1519413960000, 5.948e-05, 5.948e-05, 5.946e-05, 5.948e-05, 1808.0], [1519414020000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 4617.0], [1519414080000, 5.948e-05, 5.95e-05, 5.945e-05, 5.945e-05, 1076.0], [1519414140000, 5.946e-05, 5.946e-05, 5.946e-05, 5.946e-05, 536.0], [1519414200000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 1124.0], [1519414260000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 479.0], [1519414320000, 5.951e-05, 5.951e-05, 5.95e-05, 5.95e-05, 67.0], [1519414380000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 113.0], [1519414440000, 5.954e-05, 5.954e-05, 5.954e-05, 5.954e-05, 18.0], [1519414500000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 15.0], [1519414560000, 5.957e-05, 5.957e-05, 5.957e-05, 5.957e-05, 671.0], [1519414620000, 5.957e-05, 5.957e-05, 5.957e-05, 5.957e-05, 0.0], [1519414680000, 5.957e-05, 5.957e-05, 5.957e-05, 5.957e-05, 422.0], [1519414740000, 5.957e-05, 5.957e-05, 5.957e-05, 5.957e-05, 285.0], [1519414800000, 5.957e-05, 5.962e-05, 5.957e-05, 5.962e-05, 167.0], [1519414860000, 5.962e-05, 5.962e-05, 5.962e-05, 5.962e-05, 0.0], [1519414920000, 5.962e-05, 5.964e-05, 5.962e-05, 5.964e-05, 310.0], [1519414980000, 5.964e-05, 5.964e-05, 5.964e-05, 5.964e-05, 11618.0], [1519415040000, 5.958e-05, 5.958e-05, 5.958e-05, 5.958e-05, 118.0], [1519415100000, 5.964e-05, 5.964e-05, 5.959e-05, 5.959e-05, 446.0], [1519415160000, 5.959e-05, 5.964e-05, 5.959e-05, 5.964e-05, 265.0], [1519415220000, 5.964e-05, 5.968e-05, 5.964e-05, 5.968e-05, 2753.0], [1519415280000, 5.968e-05, 5.97e-05, 5.968e-05, 5.97e-05, 1821.0], [1519415340000, 5.97e-05, 5.97e-05, 5.97e-05, 5.97e-05, 160.0], [1519415400000, 5.97e-05, 5.97e-05, 5.97e-05, 5.97e-05, 0.0], [1519415460000, 5.97e-05, 5.97e-05, 5.97e-05, 5.97e-05, 3398.0], [1519415520000, 5.97e-05, 5.97e-05, 5.97e-05, 5.97e-05, 1471.0], [1519415580000, 5.972e-05, 5.972e-05, 5.972e-05, 5.972e-05, 235.0], [1519415640000, 5.972e-05, 5.972e-05, 5.972e-05, 5.972e-05, 1391.0], [1519415700000, 5.972e-05, 5.972e-05, 5.972e-05, 5.972e-05, 199.0], [1519415760000, 5.972e-05, 5.972e-05, 5.971e-05, 5.971e-05, 948.0], [1519415820000, 5.971e-05, 5.971e-05, 5.971e-05, 5.971e-05, 84.0], [1519415880000, 5.971e-05, 5.971e-05, 5.97e-05, 5.971e-05, 1755.0], [1519415940000, 5.971e-05, 5.971e-05, 5.971e-05, 5.971e-05, 253.0], [1519416000000, 5.971e-05, 5.971e-05, 5.96e-05, 5.971e-05, 523.0], [1519416060000, 5.96e-05, 5.971e-05, 5.96e-05, 5.971e-05, 3695.0], [1519416120000, 5.971e-05, 5.973e-05, 5.971e-05, 5.973e-05, 7296.0], [1519416180000, 5.973e-05, 5.973e-05, 5.973e-05, 5.973e-05, 373.0], [1519416240000, 5.973e-05, 5.973e-05, 5.973e-05, 5.973e-05, 36.0], [1519416300000, 5.973e-05, 5.974e-05, 5.973e-05, 5.973e-05, 3281.0], [1519416360000, 5.974e-05, 5.974e-05, 5.973e-05, 5.973e-05, 103.0], [1519416420000, 5.974e-05, 5.977e-05, 5.973e-05, 5.973e-05, 347.0], [1519416480000, 5.973e-05, 5.978e-05, 5.973e-05, 5.978e-05, 433.0], [1519416540000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 1396.0], [1519416600000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 889.0], [1519416660000, 5.973e-05, 5.978e-05, 5.973e-05, 5.973e-05, 260.0], [1519416720000, 5.973e-05, 5.978e-05, 5.973e-05, 5.973e-05, 835.0], [1519416780000, 5.973e-05, 5.973e-05, 5.973e-05, 5.973e-05, 0.0], [1519416840000, 5.973e-05, 5.973e-05, 5.973e-05, 5.973e-05, 983.0], [1519416900000, 5.978e-05, 5.978e-05, 5.973e-05, 5.978e-05, 401.0], [1519416960000, 5.973e-05, 5.978e-05, 5.973e-05, 5.978e-05, 758.0], [1519417020000, 5.973e-05, 5.978e-05, 5.973e-05, 5.978e-05, 480.0], [1519417080000, 5.978e-05, 5.978e-05, 5.973e-05, 5.978e-05, 2388.0], [1519417140000, 5.97e-05, 5.97e-05, 5.97e-05, 5.97e-05, 111.0], [1519417200000, 5.97e-05, 5.978e-05, 5.958e-05, 5.978e-05, 950.0], [1519417260000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 419.0], [1519417320000, 5.978e-05, 5.978e-05, 5.956e-05, 5.956e-05, 1100.0], [1519417380000, 5.956e-05, 5.978e-05, 5.953e-05, 5.953e-05, 5235.0], [1519417440000, 5.95e-05, 5.977e-05, 5.95e-05, 5.977e-05, 4174.0], [1519417500000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 84.0], [1519417560000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 322.0], [1519417620000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 0.0], [1519417680000, 5.976e-05, 5.976e-05, 5.976e-05, 5.976e-05, 132.0], [1519417740000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 189.0], [1519417800000, 5.952e-05, 5.952e-05, 5.951e-05, 5.951e-05, 868.0], [1519417860000, 5.951e-05, 5.976e-05, 5.951e-05, 5.976e-05, 305.0], [1519417920000, 5.951e-05, 5.951e-05, 5.95e-05, 5.95e-05, 1163.0], [1519417980000, 5.95e-05, 5.974e-05, 5.95e-05, 5.95e-05, 770.0], [1519418040000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 641.0], [1519418100000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 0.0], [1519418160000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 131.0], [1519418220000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 759.0], [1519418280000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 0.0], [1519418340000, 5.95e-05, 5.95e-05, 5.949e-05, 5.95e-05, 1305.0], [1519418400000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 0.0], [1519418460000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 0.0], [1519418520000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 0.0], [1519418580000, 5.951e-05, 5.951e-05, 5.95e-05, 5.95e-05, 1110.0], [1519418640000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 0.0], [1519418700000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 474.0], [1519418760000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 155.0], [1519418820000, 5.95e-05, 5.976e-05, 5.948e-05, 5.976e-05, 3190.0], [1519418880000, 5.949e-05, 5.949e-05, 5.949e-05, 5.949e-05, 598.0], [1519418940000, 5.976e-05, 5.976e-05, 5.95e-05, 5.95e-05, 99.0], [1519419000000, 5.956e-05, 5.956e-05, 5.949e-05, 5.949e-05, 65.0], [1519419060000, 5.949e-05, 5.949e-05, 5.949e-05, 5.949e-05, 0.0], [1519419120000, 5.949e-05, 5.949e-05, 5.949e-05, 5.949e-05, 400.0], [1519419180000, 5.949e-05, 5.949e-05, 5.949e-05, 5.949e-05, 0.0], [1519419240000, 5.949e-05, 5.949e-05, 5.949e-05, 5.949e-05, 0.0], [1519419300000, 5.95e-05, 5.95e-05, 5.949e-05, 5.949e-05, 2319.0], [1519419360000, 5.976e-05, 5.976e-05, 5.976e-05, 5.976e-05, 18.0], [1519419420000, 5.95e-05, 5.976e-05, 5.95e-05, 5.976e-05, 1698.0], [1519419480000, 5.976e-05, 5.976e-05, 5.976e-05, 5.976e-05, 800.0], [1519419540000, 5.976e-05, 5.976e-05, 5.976e-05, 5.976e-05, 0.0], [1519419600000, 5.976e-05, 5.978e-05, 5.976e-05, 5.977e-05, 5029.0], [1519419660000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 3028.0], [1519419720000, 5.977e-05, 5.977e-05, 5.951e-05, 5.951e-05, 3028.0], [1519419780000, 5.977e-05, 5.977e-05, 5.951e-05, 5.951e-05, 454.0], [1519419840000, 5.951e-05, 5.951e-05, 5.951e-05, 5.951e-05, 0.0], [1519419900000, 5.951e-05, 5.951e-05, 5.951e-05, 5.951e-05, 0.0], [1519419960000, 5.951e-05, 5.951e-05, 5.951e-05, 5.951e-05, 0.0], [1519420020000, 5.951e-05, 5.951e-05, 5.951e-05, 5.951e-05, 2835.0], [1519420080000, 5.951e-05, 5.951e-05, 5.95e-05, 5.95e-05, 2525.0], [1519420140000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 57.0], [1519420200000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 262.0], [1519420260000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 72.0], [1519420320000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 84.0], [1519420380000, 5.95e-05, 5.977e-05, 5.95e-05, 5.977e-05, 1053.0], [1519420440000, 5.977e-05, 5.977e-05, 5.948e-05, 5.948e-05, 5856.0], [1519420500000, 5.977e-05, 5.977e-05, 5.948e-05, 5.948e-05, 667.0], [1519420560000, 5.948e-05, 5.977e-05, 5.948e-05, 5.977e-05, 805.0], [1519420620000, 5.96e-05, 5.96e-05, 5.96e-05, 5.96e-05, 218.0], [1519420680000, 5.977e-05, 5.977e-05, 5.96e-05, 5.976e-05, 1828.0], [1519420740000, 5.976e-05, 5.978e-05, 5.976e-05, 5.978e-05, 3650.0], [1519420800000, 5.978e-05, 5.978e-05, 5.96e-05, 5.96e-05, 1823.0], [1519420860000, 5.96e-05, 5.96e-05, 5.96e-05, 5.96e-05, 279.0], [1519420920000, 5.965e-05, 5.965e-05, 5.965e-05, 5.965e-05, 50.0], [1519420980000, 5.974e-05, 5.978e-05, 5.974e-05, 5.978e-05, 4680.0], [1519421040000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 37.0], [1519421100000, 5.96e-05, 5.96e-05, 5.96e-05, 5.96e-05, 3184.0], [1519421160000, 5.96e-05, 5.97e-05, 5.96e-05, 5.97e-05, 429.0], [1519421220000, 5.97e-05, 5.97e-05, 5.97e-05, 5.97e-05, 0.0], [1519421280000, 5.978e-05, 5.978e-05, 5.961e-05, 5.961e-05, 1547.0], [1519421340000, 5.978e-05, 5.978e-05, 5.96e-05, 5.96e-05, 465.0], [1519421400000, 5.978e-05, 5.978e-05, 5.96e-05, 5.96e-05, 2.0], [1519421460000, 5.96e-05, 5.978e-05, 5.96e-05, 5.978e-05, 308.0], [1519421520000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 200.0], [1519421580000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 0.0], [1519421640000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 934.0], [1519421700000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 5382.0], [1519421760000, 5.978e-05, 5.978e-05, 5.97e-05, 5.978e-05, 6353.0], [1519421820000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 4053.0], [1519421880000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 188.0], [1519421940000, 5.972e-05, 5.98e-05, 5.97e-05, 5.98e-05, 7916.0], [1519422000000, 5.98e-05, 5.983e-05, 5.98e-05, 5.983e-05, 1067.0], [1519422060000, 5.983e-05, 5.983e-05, 5.983e-05, 5.983e-05, 84.0], [1519422120000, 5.977e-05, 5.983e-05, 5.977e-05, 5.983e-05, 1354.0], [1519422180000, 5.975e-05, 5.975e-05, 5.96e-05, 5.96e-05, 3645.0], [1519422240000, 5.96e-05, 5.96e-05, 5.96e-05, 5.96e-05, 0.0], [1519422300000, 5.965e-05, 5.965e-05, 5.965e-05, 5.965e-05, 58.0], [1519422360000, 5.965e-05, 5.965e-05, 5.965e-05, 5.965e-05, 0.0], [1519422420000, 5.965e-05, 5.965e-05, 5.965e-05, 5.965e-05, 0.0], [1519422480000, 5.965e-05, 5.965e-05, 5.965e-05, 5.965e-05, 0.0], [1519422540000, 5.965e-05, 5.965e-05, 5.965e-05, 5.965e-05, 0.0], [1519422600000, 5.965e-05, 5.965e-05, 5.965e-05, 5.965e-05, 0.0], [1519422660000, 5.982e-05, 5.983e-05, 5.982e-05, 5.983e-05, 208.0], [1519422720000, 5.982e-05, 5.983e-05, 5.975e-05, 5.975e-05, 708.0], [1519422780000, 5.969e-05, 5.975e-05, 5.969e-05, 5.975e-05, 120.0], [1519422840000, 5.983e-05, 5.983e-05, 5.977e-05, 5.977e-05, 1137.0], [1519422900000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 2.0], [1519422960000, 5.983e-05, 5.983e-05, 5.978e-05, 5.978e-05, 1863.0], [1519423020000, 5.98e-05, 5.983e-05, 5.98e-05, 5.983e-05, 858.0], [1519423080000, 5.983e-05, 5.983e-05, 5.983e-05, 5.983e-05, 0.0], [1519423140000, 5.983e-05, 5.983e-05, 5.983e-05, 5.983e-05, 2362.0], [1519423200000, 5.981e-05, 5.983e-05, 5.98e-05, 5.983e-05, 4820.0], [1519423260000, 5.983e-05, 5.983e-05, 5.983e-05, 5.983e-05, 250.0], [1519423320000, 5.983e-05, 5.983e-05, 5.983e-05, 5.983e-05, 209.0], [1519423380000, 5.983e-05, 5.983e-05, 5.983e-05, 5.983e-05, 1341.0], [1519423440000, 5.983e-05, 5.983e-05, 5.98e-05, 5.983e-05, 2411.0], [1519423500000, 5.98e-05, 5.98e-05, 5.98e-05, 5.98e-05, 993.0], [1519423560000, 5.983e-05, 5.983e-05, 5.983e-05, 5.983e-05, 26.0], [1519423620000, 5.98e-05, 5.98e-05, 5.98e-05, 5.98e-05, 216.0], [1519423680000, 5.976e-05, 5.983e-05, 5.976e-05, 5.983e-05, 852.0], [1519423740000, 5.975e-05, 5.975e-05, 5.975e-05, 5.975e-05, 76.0], [1519423800000, 5.983e-05, 5.983e-05, 5.968e-05, 5.968e-05, 1149.0], [1519423860000, 5.981e-05, 5.983e-05, 5.981e-05, 5.983e-05, 311.0], [1519423920000, 5.983e-05, 5.983e-05, 5.983e-05, 5.983e-05, 275.0], [1519423980000, 5.983e-05, 5.989e-05, 5.981e-05, 5.981e-05, 1602.0], [1519424040000, 5.981e-05, 5.989e-05, 5.981e-05, 5.989e-05, 648.0], [1519424100000, 5.989e-05, 5.989e-05, 5.989e-05, 5.989e-05, 932.0], [1519424160000, 5.989e-05, 5.989e-05, 5.989e-05, 5.989e-05, 1461.0], [1519424220000, 5.989e-05, 5.989e-05, 5.989e-05, 5.989e-05, 0.0], [1519424280000, 5.989e-05, 5.989e-05, 5.989e-05, 5.989e-05, 1127.0], [1519424340000, 5.981e-05, 5.981e-05, 5.981e-05, 5.981e-05, 77.0], [1519424400000, 5.989e-05, 5.989e-05, 5.989e-05, 5.989e-05, 234.0], [1519424460000, 5.981e-05, 5.981e-05, 5.981e-05, 5.981e-05, 66.0], [1519424520000, 5.989e-05, 5.989e-05, 5.989e-05, 5.989e-05, 150.0], [1519424580000, 5.989e-05, 5.989e-05, 5.989e-05, 5.989e-05, 0.0], [1519424640000, 5.989e-05, 5.989e-05, 5.989e-05, 5.989e-05, 0.0], [1519424700000, 5.989e-05, 5.989e-05, 5.989e-05, 5.989e-05, 259.0], [1519424760000, 5.989e-05, 5.989e-05, 5.989e-05, 5.989e-05, 1118.0], [1519424820000, 5.988e-05, 5.989e-05, 5.988e-05, 5.989e-05, 604.0], [1519424880000, 6e-05, 6e-05, 6e-05, 6e-05, 295.0], [1519424940000, 6e-05, 6e-05, 6e-05, 6e-05, 69.0], [1519425000000, 6e-05, 6.013e-05, 6e-05, 6.013e-05, 1343.0], [1519425060000, 6.013e-05, 6.05e-05, 6.013e-05, 6.05e-05, 14915.0], [1519425120000, 6.05e-05, 6.05e-05, 6.02e-05, 6.02e-05, 1311.0], [1519425180000, 6.017e-05, 6.021e-05, 6.013e-05, 6.021e-05, 1972.0], [1519425240000, 6.021e-05, 6.022e-05, 6.021e-05, 6.022e-05, 703.0], [1519425300000, 6.024e-05, 6.052e-05, 6.023e-05, 6.023e-05, 2496.0], [1519425360000, 6.051e-05, 6.051e-05, 6.023e-05, 6.023e-05, 7066.0], [1519425420000, 6.024e-05, 6.025e-05, 6.023e-05, 6.023e-05, 868.0], [1519425480000, 6.025e-05, 6.046e-05, 6.025e-05, 6.046e-05, 369.0], [1519425540000, 6.037e-05, 6.04e-05, 6.022e-05, 6.04e-05, 3068.0], [1519425600000, 6.04e-05, 6.04e-05, 6.039e-05, 6.04e-05, 4443.0], [1519425660000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 1287.0], [1519425720000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 950.0], [1519425780000, 6.027e-05, 6.05e-05, 6.001e-05, 6.001e-05, 11088.0], [1519425840000, 6.002e-05, 6.019e-05, 6.002e-05, 6.018e-05, 603.0], [1519425900000, 6.018e-05, 6.018e-05, 6.018e-05, 6.018e-05, 38.0], [1519425960000, 6.003e-05, 6.02e-05, 6.002e-05, 6.02e-05, 1333.0], [1519426020000, 6.02e-05, 6.037e-05, 5.961e-05, 6.001e-05, 2235.0], [1519426080000, 5.999e-05, 5.999e-05, 5.987e-05, 5.987e-05, 366.0], [1519426140000, 6.019e-05, 6.02e-05, 6.019e-05, 6.02e-05, 336.0], [1519426200000, 6.037e-05, 6.037e-05, 6.02e-05, 6.02e-05, 733.0], [1519426260000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 1764.0], [1519426320000, 5.994e-05, 5.994e-05, 5.994e-05, 5.994e-05, 176.0], [1519426380000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 101.0], [1519426440000, 6.02e-05, 6.044e-05, 5.994e-05, 5.995e-05, 2955.0], [1519426500000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 165.0], [1519426560000, 6.035e-05, 6.035e-05, 6.001e-05, 6.001e-05, 338.0], [1519426620000, 6.001e-05, 6.001e-05, 6.001e-05, 6.001e-05, 0.0], [1519426680000, 6.001e-05, 6.001e-05, 6.001e-05, 6.001e-05, 0.0], [1519426740000, 6.001e-05, 6.001e-05, 5.969e-05, 5.969e-05, 2462.0], [1519426800000, 5.974e-05, 5.974e-05, 5.974e-05, 5.974e-05, 27.0], [1519426860000, 6.019e-05, 6.033e-05, 6.019e-05, 6.03e-05, 6325.0], [1519426920000, 6.008e-05, 6.034e-05, 6.008e-05, 6.034e-05, 720.0], [1519426980000, 6.034e-05, 6.034e-05, 6.034e-05, 6.034e-05, 0.0], [1519427040000, 6.034e-05, 6.034e-05, 6.034e-05, 6.034e-05, 0.0], [1519427100000, 6.008e-05, 6.031e-05, 6.008e-05, 6.031e-05, 122.0], [1519427160000, 6.031e-05, 6.031e-05, 6.031e-05, 6.031e-05, 33.0], [1519427220000, 6.031e-05, 6.031e-05, 6.031e-05, 6.031e-05, 0.0], [1519427280000, 6.03e-05, 6.031e-05, 6.03e-05, 6.031e-05, 841.0], [1519427340000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 76.0], [1519427400000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 100.0], [1519427460000, 6.029e-05, 6.029e-05, 5.979e-05, 5.979e-05, 289.0], [1519427520000, 6.027e-05, 6.027e-05, 5.98e-05, 5.98e-05, 831.0], [1519427580000, 5.981e-05, 5.981e-05, 5.979e-05, 5.979e-05, 1003.0], [1519427640000, 5.979e-05, 5.979e-05, 5.979e-05, 5.979e-05, 0.0], [1519427700000, 5.993e-05, 5.993e-05, 5.993e-05, 5.993e-05, 32.0], [1519427760000, 5.993e-05, 5.993e-05, 5.993e-05, 5.993e-05, 8.0], [1519427820000, 5.998e-05, 5.999e-05, 5.993e-05, 5.999e-05, 515.0], [1519427880000, 5.999e-05, 5.999e-05, 5.999e-05, 5.999e-05, 0.0], [1519427940000, 5.999e-05, 5.999e-05, 5.999e-05, 5.999e-05, 451.0], [1519428000000, 6e-05, 6e-05, 5.999e-05, 5.999e-05, 383.0], [1519428060000, 5.99e-05, 6.031e-05, 5.99e-05, 6.016e-05, 5378.0], [1519428120000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 0.0], [1519428180000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 0.0], [1519428240000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 600.0], [1519428300000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 0.0], [1519428360000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 0.0], [1519428420000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 0.0], [1519428480000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 0.0], [1519428540000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 0.0], [1519428600000, 6e-05, 6e-05, 6e-05, 6e-05, 50.0], [1519428660000, 6e-05, 6e-05, 6e-05, 6e-05, 618.0], [1519428720000, 6e-05, 6e-05, 6e-05, 6e-05, 202.0], [1519428780000, 6e-05, 6e-05, 6e-05, 6e-05, 294.0], [1519428840000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519428900000, 5.991e-05, 5.991e-05, 5.99e-05, 5.99e-05, 737.0], [1519428960000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 0.0], [1519429020000, 6e-05, 6e-05, 6e-05, 6e-05, 25.0], [1519429080000, 6e-05, 6e-05, 6e-05, 6e-05, 939.0], [1519429140000, 6e-05, 6.029e-05, 6e-05, 6.029e-05, 635.0], [1519429200000, 6.029e-05, 6.029e-05, 6.029e-05, 6.029e-05, 0.0], [1519429260000, 5.994e-05, 5.994e-05, 5.994e-05, 5.994e-05, 3.0], [1519429320000, 5.994e-05, 6.028e-05, 5.994e-05, 6.028e-05, 203.0], [1519429380000, 5.999e-05, 5.999e-05, 5.999e-05, 5.999e-05, 763.0], [1519429440000, 6.026e-05, 6.026e-05, 6.026e-05, 6.026e-05, 2083.0], [1519429500000, 6.026e-05, 6.03e-05, 5.999e-05, 6.03e-05, 1540.0], [1519429560000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 0.0], [1519429620000, 5.999e-05, 6.014e-05, 5.999e-05, 6.014e-05, 95.0], [1519429680000, 6.014e-05, 6.014e-05, 6.014e-05, 6.014e-05, 0.0], [1519429740000, 6.014e-05, 6.014e-05, 5.991e-05, 5.991e-05, 8070.0], [1519429800000, 5.991e-05, 5.991e-05, 5.991e-05, 5.991e-05, 0.0], [1519429860000, 5.991e-05, 5.991e-05, 5.991e-05, 5.991e-05, 0.0], [1519429920000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 181.0], [1519429980000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 1.0], [1519430040000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 245.0], [1519430100000, 5.992e-05, 5.992e-05, 5.99e-05, 5.99e-05, 3238.0], [1519430160000, 5.992e-05, 6.033e-05, 5.99e-05, 6.03e-05, 1889.0], [1519430220000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 0.0], [1519430280000, 6.03e-05, 6.034e-05, 6.03e-05, 6.034e-05, 263.0], [1519430340000, 6.034e-05, 6.034e-05, 6.034e-05, 6.034e-05, 485.0], [1519430400000, 6.006e-05, 6.006e-05, 5.99e-05, 6.005e-05, 6774.0], [1519430460000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 425.0], [1519430520000, 6.005e-05, 6.005e-05, 5.992e-05, 5.992e-05, 351.0], [1519430580000, 5.99e-05, 6.005e-05, 5.99e-05, 6.005e-05, 893.0], [1519430640000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 71.0], [1519430700000, 6.039e-05, 6.039e-05, 6.039e-05, 6.039e-05, 138.0], [1519430760000, 6.037e-05, 6.037e-05, 6.037e-05, 6.037e-05, 41.0], [1519430820000, 6.037e-05, 6.037e-05, 6.037e-05, 6.037e-05, 0.0], [1519430880000, 6.021e-05, 6.021e-05, 6.021e-05, 6.021e-05, 20.0], [1519430940000, 5.992e-05, 5.992e-05, 5.99e-05, 5.99e-05, 1165.0], [1519431000000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 0.0], [1519431060000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 0.0], [1519431120000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 0.0], [1519431180000, 6.009e-05, 6.009e-05, 6.009e-05, 6.009e-05, 30.0], [1519431240000, 6.009e-05, 6.009e-05, 6.009e-05, 6.009e-05, 0.0], [1519431300000, 6.009e-05, 6.009e-05, 5.991e-05, 5.991e-05, 454.0], [1519431360000, 5.991e-05, 5.991e-05, 5.991e-05, 5.991e-05, 52.0], [1519431420000, 6.015e-05, 6.021e-05, 5.991e-05, 5.991e-05, 251.0], [1519431480000, 5.992e-05, 5.992e-05, 5.99e-05, 5.99e-05, 2027.0], [1519431540000, 5.99e-05, 5.992e-05, 5.99e-05, 5.99e-05, 4574.0], [1519431600000, 5.994e-05, 6.019e-05, 5.994e-05, 6.019e-05, 727.0], [1519431660000, 6.019e-05, 6.019e-05, 5.99e-05, 5.99e-05, 1242.0], [1519431720000, 5.99e-05, 6.04e-05, 5.99e-05, 6.04e-05, 2287.0], [1519431780000, 5.991e-05, 6.041e-05, 5.991e-05, 6.027e-05, 870.0], [1519431840000, 6.041e-05, 6.041e-05, 6.041e-05, 6.041e-05, 165.0], [1519431900000, 6.041e-05, 6.041e-05, 6.003e-05, 6.003e-05, 213.0], [1519431960000, 6.041e-05, 6.041e-05, 6.041e-05, 6.041e-05, 57.0], [1519432020000, 6.041e-05, 6.041e-05, 6.041e-05, 6.041e-05, 0.0], [1519432080000, 6.003e-05, 6.003e-05, 5.99e-05, 5.99e-05, 1449.0], [1519432140000, 6.039e-05, 6.04e-05, 5.99e-05, 6.04e-05, 2088.0], [1519432200000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 88.0], [1519432260000, 5.991e-05, 5.991e-05, 5.99e-05, 5.99e-05, 390.0], [1519432320000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 165.0], [1519432380000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 695.0], [1519432440000, 6.03e-05, 6.04e-05, 6.03e-05, 6.039e-05, 997.0], [1519432500000, 6.04e-05, 6.041e-05, 6.03e-05, 6.03e-05, 1907.0], [1519432560000, 6.041e-05, 6.051e-05, 5.992e-05, 6.051e-05, 2235.0], [1519432620000, 6.051e-05, 6.051e-05, 6.051e-05, 6.051e-05, 0.0], [1519432680000, 6.006e-05, 6.05e-05, 5.992e-05, 6.05e-05, 259.0], [1519432740000, 6.009e-05, 6.009e-05, 6.009e-05, 6.009e-05, 25.0], [1519432800000, 6.009e-05, 6.009e-05, 6.009e-05, 6.009e-05, 0.0], [1519432860000, 6.009e-05, 6.009e-05, 6e-05, 6e-05, 2459.0], [1519432920000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519432980000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 400.0], [1519433040000, 6.019e-05, 6.019e-05, 6.019e-05, 6.019e-05, 35.0], [1519433100000, 6.019e-05, 6.019e-05, 6.019e-05, 6.019e-05, 68.0], [1519433160000, 6.019e-05, 6.019e-05, 6.019e-05, 6.019e-05, 0.0], [1519433220000, 6.019e-05, 6.042e-05, 6.019e-05, 6.042e-05, 166.0], [1519433280000, 6.042e-05, 6.042e-05, 6.042e-05, 6.042e-05, 0.0], [1519433340000, 6.042e-05, 6.042e-05, 6.042e-05, 6.042e-05, 0.0], [1519433400000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 132.0], [1519433460000, 6.01e-05, 6.01e-05, 6.006e-05, 6.006e-05, 50.0], [1519433520000, 6.001e-05, 6.038e-05, 6e-05, 6.009e-05, 985.0], [1519433580000, 6.009e-05, 6.009e-05, 6.009e-05, 6.009e-05, 0.0], [1519433640000, 6.008e-05, 6.01e-05, 6.008e-05, 6.01e-05, 1664.0], [1519433700000, 6e-05, 6e-05, 6e-05, 6e-05, 457.0], [1519433760000, 5.993e-05, 5.993e-05, 5.992e-05, 5.992e-05, 350.0], [1519433820000, 5.992e-05, 5.992e-05, 5.991e-05, 5.991e-05, 96.0], [1519433880000, 5.991e-05, 5.991e-05, 5.99e-05, 5.99e-05, 487.0], [1519433940000, 5.99e-05, 5.99e-05, 5.981e-05, 5.99e-05, 10490.0], [1519434000000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 333.0], [1519434060000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 0.0], [1519434120000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 1505.0], [1519434180000, 5.99e-05, 5.99e-05, 5.981e-05, 5.99e-05, 6097.0], [1519434240000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 2248.0], [1519434300000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 98.0], [1519434360000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 0.0], [1519434420000, 5.99e-05, 5.99e-05, 5.982e-05, 5.982e-05, 148.0], [1519434480000, 5.981e-05, 5.99e-05, 5.979e-05, 5.99e-05, 1062.0], [1519434540000, 5.979e-05, 5.979e-05, 5.967e-05, 5.967e-05, 1851.0], [1519434600000, 5.979e-05, 5.989e-05, 5.979e-05, 5.989e-05, 322.0], [1519434660000, 5.975e-05, 5.975e-05, 5.975e-05, 5.975e-05, 84.0], [1519434720000, 5.975e-05, 5.975e-05, 5.975e-05, 5.975e-05, 0.0], [1519434780000, 5.988e-05, 5.988e-05, 5.952e-05, 5.988e-05, 2767.0], [1519434840000, 5.988e-05, 5.988e-05, 5.988e-05, 5.988e-05, 0.0], [1519434900000, 5.987e-05, 5.987e-05, 5.986e-05, 5.986e-05, 168.0], [1519434960000, 5.986e-05, 5.986e-05, 5.986e-05, 5.986e-05, 0.0], [1519435020000, 5.986e-05, 5.986e-05, 5.986e-05, 5.986e-05, 0.0], [1519435080000, 5.986e-05, 5.986e-05, 5.986e-05, 5.986e-05, 0.0], [1519435140000, 5.986e-05, 5.986e-05, 5.986e-05, 5.986e-05, 0.0], [1519435200000, 5.986e-05, 5.986e-05, 5.986e-05, 5.986e-05, 0.0], [1519435260000, 5.949e-05, 5.949e-05, 5.949e-05, 5.949e-05, 99.0], [1519435320000, 5.949e-05, 5.949e-05, 5.949e-05, 5.949e-05, 0.0], [1519435380000, 5.986e-05, 5.986e-05, 5.986e-05, 5.986e-05, 1120.0], [1519435440000, 5.986e-05, 5.986e-05, 5.985e-05, 5.985e-05, 6480.0], [1519435500000, 5.985e-05, 5.985e-05, 5.985e-05, 5.985e-05, 0.0], [1519435560000, 5.985e-05, 5.985e-05, 5.985e-05, 5.985e-05, 221.0], [1519435620000, 5.984e-05, 5.984e-05, 5.962e-05, 5.962e-05, 158.0], [1519435680000, 5.962e-05, 5.962e-05, 5.962e-05, 5.962e-05, 0.0], [1519435740000, 5.962e-05, 5.962e-05, 5.962e-05, 5.962e-05, 0.0], [1519435800000, 5.984e-05, 5.984e-05, 5.984e-05, 5.984e-05, 403.0], [1519435860000, 5.984e-05, 5.984e-05, 5.984e-05, 5.984e-05, 0.0], [1519435920000, 5.984e-05, 5.986e-05, 5.984e-05, 5.986e-05, 2339.0], [1519435980000, 5.988e-05, 5.99e-05, 5.988e-05, 5.99e-05, 13792.0], [1519436040000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 197.0], [1519436100000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 0.0], [1519436160000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 0.0], [1519436220000, 5.991e-05, 5.991e-05, 5.991e-05, 5.991e-05, 3060.0], [1519436280000, 5.991e-05, 5.991e-05, 5.991e-05, 5.991e-05, 1190.0], [1519436340000, 5.991e-05, 5.991e-05, 5.991e-05, 5.991e-05, 0.0], [1519436400000, 5.991e-05, 5.991e-05, 5.991e-05, 5.991e-05, 0.0], [1519436460000, 5.991e-05, 5.991e-05, 5.991e-05, 5.991e-05, 0.0], [1519436520000, 6.017e-05, 6.017e-05, 5.99e-05, 5.99e-05, 863.0], [1519436580000, 5.991e-05, 5.991e-05, 5.99e-05, 5.99e-05, 400.0], [1519436640000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 0.0], [1519436700000, 6.017e-05, 6.017e-05, 6.017e-05, 6.017e-05, 3940.0], [1519436760000, 6.017e-05, 6.017e-05, 6.017e-05, 6.017e-05, 0.0], [1519436820000, 6.017e-05, 6.017e-05, 6.017e-05, 6.017e-05, 0.0], [1519436880000, 6.017e-05, 6.017e-05, 6.017e-05, 6.017e-05, 386.0], [1519436940000, 6.017e-05, 6.017e-05, 6.017e-05, 6.017e-05, 0.0], [1519437000000, 6.017e-05, 6.027e-05, 6.017e-05, 6.027e-05, 1783.0], [1519437060000, 6.027e-05, 6.027e-05, 6.027e-05, 6.027e-05, 0.0], [1519437120000, 6.017e-05, 6.017e-05, 6.014e-05, 6.014e-05, 1680.0], [1519437180000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 894.0], [1519437240000, 5.998e-05, 6.03e-05, 5.998e-05, 6.03e-05, 275.0], [1519437300000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 0.0], [1519437360000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 0.0], [1519437420000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 0.0], [1519437480000, 6.041e-05, 6.041e-05, 6.041e-05, 6.041e-05, 165.0], [1519437540000, 6.041e-05, 6.042e-05, 6.019e-05, 6.041e-05, 2342.0], [1519437600000, 6.041e-05, 6.041e-05, 6.024e-05, 6.024e-05, 992.0], [1519437660000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 212.0], [1519437720000, 6.035e-05, 6.035e-05, 6.025e-05, 6.025e-05, 1379.0], [1519437780000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 359.0], [1519437840000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 0.0], [1519437900000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 46.0], [1519437960000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 495.0], [1519438020000, 6.039e-05, 6.039e-05, 6.026e-05, 6.026e-05, 875.0], [1519438080000, 6.026e-05, 6.026e-05, 6.026e-05, 6.026e-05, 0.0], [1519438140000, 6.027e-05, 6.027e-05, 6.027e-05, 6.027e-05, 1072.0], [1519438200000, 6.039e-05, 6.039e-05, 6.039e-05, 6.039e-05, 115.0], [1519438260000, 6.039e-05, 6.039e-05, 6.039e-05, 6.039e-05, 0.0], [1519438320000, 6.039e-05, 6.039e-05, 6.039e-05, 6.039e-05, 346.0], [1519438380000, 6.039e-05, 6.039e-05, 6.027e-05, 6.027e-05, 2023.0], [1519438440000, 6.029e-05, 6.029e-05, 6.029e-05, 6.029e-05, 9.0], [1519438500000, 6.038e-05, 6.041e-05, 6.029e-05, 6.029e-05, 3170.0], [1519438560000, 6.041e-05, 6.045e-05, 6.041e-05, 6.045e-05, 1660.0], [1519438620000, 6.028e-05, 6.028e-05, 6.026e-05, 6.026e-05, 2530.0], [1519438680000, 6.028e-05, 6.045e-05, 6.026e-05, 6.026e-05, 3337.0], [1519438740000, 6.045e-05, 6.045e-05, 6.043e-05, 6.043e-05, 1013.0], [1519438800000, 6.026e-05, 6.043e-05, 6.025e-05, 6.043e-05, 5399.0], [1519438860000, 6.042e-05, 6.042e-05, 6.042e-05, 6.042e-05, 35.0], [1519438920000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 2454.0], [1519438980000, 6.024e-05, 6.025e-05, 6.024e-05, 6.024e-05, 1720.0], [1519439040000, 6.025e-05, 6.045e-05, 6.024e-05, 6.044e-05, 2051.0], [1519439100000, 6.044e-05, 6.045e-05, 6.024e-05, 6.024e-05, 2334.0], [1519439160000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 0.0], [1519439220000, 6.024e-05, 6.024e-05, 6.003e-05, 6.003e-05, 213.0], [1519439280000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 293.0], [1519439340000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 0.0], [1519439400000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 0.0], [1519439460000, 6.003e-05, 6.034e-05, 5.996e-05, 5.996e-05, 9764.0], [1519439520000, 5.996e-05, 5.996e-05, 5.995e-05, 5.995e-05, 10059.0], [1519439580000, 5.991e-05, 5.991e-05, 5.99e-05, 5.99e-05, 270.0], [1519439640000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 0.0], [1519439700000, 5.991e-05, 5.992e-05, 5.99e-05, 5.992e-05, 295.0], [1519439760000, 5.994e-05, 5.994e-05, 5.994e-05, 5.994e-05, 100.0], [1519439820000, 5.994e-05, 5.994e-05, 5.994e-05, 5.994e-05, 0.0], [1519439880000, 5.996e-05, 5.996e-05, 5.992e-05, 5.993e-05, 2794.0], [1519439940000, 5.993e-05, 5.995e-05, 5.992e-05, 5.992e-05, 1279.0], [1519440000000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 280.0], [1519440060000, 5.99e-05, 6.041e-05, 5.99e-05, 5.997e-05, 3835.0], [1519440120000, 5.997e-05, 5.997e-05, 5.997e-05, 5.997e-05, 0.0], [1519440180000, 5.997e-05, 5.997e-05, 5.997e-05, 5.997e-05, 0.0], [1519440240000, 5.997e-05, 5.997e-05, 5.997e-05, 5.997e-05, 0.0], [1519440300000, 6.006e-05, 6.041e-05, 5.999e-05, 6.041e-05, 2365.0], [1519440360000, 5.999e-05, 6e-05, 5.998e-05, 6e-05, 374.0], [1519440420000, 6e-05, 6e-05, 5.99e-05, 5.992e-05, 1162.0], [1519440480000, 6e-05, 6e-05, 6e-05, 6e-05, 231.0], [1519440540000, 6e-05, 6e-05, 6e-05, 6e-05, 80.0], [1519440600000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519440660000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519440720000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519440780000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519440840000, 6e-05, 6.02e-05, 5.994e-05, 6.02e-05, 350.0], [1519440900000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 0.0], [1519440960000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 289.0], [1519441020000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 0.0], [1519441080000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 117.0], [1519441140000, 6.004e-05, 6.02e-05, 6.004e-05, 6.02e-05, 1014.0], [1519441200000, 6e-05, 6e-05, 5.997e-05, 5.997e-05, 179.0], [1519441260000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 1133.0], [1519441320000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 0.0], [1519441380000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 0.0], [1519441440000, 6.031e-05, 6.041e-05, 6.031e-05, 6.041e-05, 396.0], [1519441500000, 6.041e-05, 6.041e-05, 6.041e-05, 6.041e-05, 0.0], [1519441560000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 59.0], [1519441620000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 314.0], [1519441680000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 0.0], [1519441740000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 0.0], [1519441800000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 0.0], [1519441860000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 100.0], [1519441920000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 0.0], [1519441980000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 456.0], [1519442040000, 6.03e-05, 6.03e-05, 6.025e-05, 6.025e-05, 1792.0], [1519442100000, 6.026e-05, 6.026e-05, 6.026e-05, 6.026e-05, 445.0], [1519442160000, 6.026e-05, 6.026e-05, 6.026e-05, 6.026e-05, 832.0], [1519442220000, 6.026e-05, 6.026e-05, 6.026e-05, 6.026e-05, 82.0], [1519442280000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 378.0], [1519442340000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 0.0], [1519442400000, 6.026e-05, 6.04e-05, 6.026e-05, 6.04e-05, 567.0], [1519442460000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 321.0], [1519442520000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 35.0], [1519442580000, 6.041e-05, 6.041e-05, 6.041e-05, 6.041e-05, 106.0], [1519442640000, 6.041e-05, 6.045e-05, 6.041e-05, 6.045e-05, 3590.0], [1519442700000, 6.045e-05, 6.045e-05, 6.045e-05, 6.045e-05, 1196.0], [1519442760000, 6.045e-05, 6.045e-05, 6.04e-05, 6.04e-05, 502.0], [1519442820000, 6.045e-05, 6.045e-05, 6.04e-05, 6.04e-05, 2351.0], [1519442880000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 128.0], [1519442940000, 6.04e-05, 6.04e-05, 6.02e-05, 6.02e-05, 744.0], [1519443000000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 36.0], [1519443060000, 6.02e-05, 6.04e-05, 6.02e-05, 6.04e-05, 1294.0], [1519443120000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 0.0], [1519443180000, 6.04e-05, 6.045e-05, 6.04e-05, 6.045e-05, 432.0], [1519443240000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 378.0], [1519443300000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 0.0], [1519443360000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 27.0], [1519443420000, 6.045e-05, 6.045e-05, 6.045e-05, 6.045e-05, 10.0], [1519443480000, 6.045e-05, 6.045e-05, 6.045e-05, 6.045e-05, 1457.0], [1519443540000, 6.045e-05, 6.045e-05, 6.045e-05, 6.045e-05, 128.0], [1519443600000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 37.0], [1519443660000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 32.0], [1519443720000, 6.04e-05, 6.045e-05, 6.008e-05, 6.045e-05, 221.0], [1519443780000, 6.008e-05, 6.04e-05, 6.008e-05, 6.04e-05, 704.0], [1519443840000, 6.04e-05, 6.04e-05, 6.008e-05, 6.008e-05, 190.0], [1519443900000, 6.008e-05, 6.045e-05, 6.008e-05, 6.045e-05, 4750.0], [1519443960000, 6.045e-05, 6.045e-05, 6.045e-05, 6.045e-05, 0.0], [1519444020000, 6.006e-05, 6.006e-05, 5.995e-05, 5.995e-05, 13154.0], [1519444080000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 0.0], [1519444140000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 0.0], [1519444200000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 0.0], [1519444260000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 35.0], [1519444320000, 6.007e-05, 6.007e-05, 6.007e-05, 6.007e-05, 2000.0], [1519444380000, 6.007e-05, 6.007e-05, 6.007e-05, 6.007e-05, 0.0], [1519444440000, 6.007e-05, 6.007e-05, 6.007e-05, 6.007e-05, 25.0], [1519444500000, 6.022e-05, 6.036e-05, 6.007e-05, 6.036e-05, 2171.0], [1519444560000, 6.008e-05, 6.008e-05, 6e-05, 6e-05, 1460.0], [1519444620000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519444680000, 6e-05, 6e-05, 6e-05, 6e-05, 280.0], [1519444740000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519444800000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519444860000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519444920000, 6.04e-05, 6.041e-05, 6e-05, 6e-05, 5427.0], [1519444980000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519445040000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519445100000, 6.032e-05, 6.038e-05, 6.032e-05, 6.038e-05, 1242.0], [1519445160000, 6.038e-05, 6.038e-05, 6.038e-05, 6.038e-05, 0.0], [1519445220000, 6.038e-05, 6.038e-05, 6.038e-05, 6.038e-05, 2966.0], [1519445280000, 6.042e-05, 6.045e-05, 6.042e-05, 6.045e-05, 2950.0], [1519445340000, 6.045e-05, 6.045e-05, 6.045e-05, 6.045e-05, 0.0], [1519445400000, 6.045e-05, 6.045e-05, 6.045e-05, 6.045e-05, 205.0], [1519445460000, 6.045e-05, 6.045e-05, 6.045e-05, 6.045e-05, 0.0], [1519445520000, 6.045e-05, 6.045e-05, 6.045e-05, 6.045e-05, 0.0], [1519445580000, 6.045e-05, 6.045e-05, 6.045e-05, 6.045e-05, 0.0], [1519445640000, 6.043e-05, 6.045e-05, 6.043e-05, 6.045e-05, 343.0], [1519445700000, 6.045e-05, 6.045e-05, 6.045e-05, 6.045e-05, 36.0], [1519445760000, 6.011e-05, 6.011e-05, 6.011e-05, 6.011e-05, 100.0], [1519445820000, 6.011e-05, 6.011e-05, 6.011e-05, 6.011e-05, 0.0], [1519445880000, 6.011e-05, 6.011e-05, 6.011e-05, 6.011e-05, 0.0], [1519445940000, 6.012e-05, 6.012e-05, 6.012e-05, 6.012e-05, 13.0], [1519446000000, 6.044e-05, 6.045e-05, 6.044e-05, 6.045e-05, 2000.0], [1519446060000, 6.045e-05, 6.052e-05, 6.018e-05, 6.052e-05, 2445.0], [1519446120000, 6.052e-05, 6.052e-05, 6.025e-05, 6.025e-05, 383.0], [1519446180000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 0.0], [1519446240000, 6.025e-05, 6.025e-05, 6.011e-05, 6.011e-05, 965.0], [1519446300000, 6.014e-05, 6.055e-05, 6.014e-05, 6.048e-05, 2181.0], [1519446360000, 6.039e-05, 6.039e-05, 6.039e-05, 6.039e-05, 139.0], [1519446420000, 6.047e-05, 6.055e-05, 6.047e-05, 6.055e-05, 512.0], [1519446480000, 6.05e-05, 6.059e-05, 6.016e-05, 6.016e-05, 1956.0], [1519446540000, 6.026e-05, 6.026e-05, 6.006e-05, 6.006e-05, 1505.0], [1519446600000, 6.054e-05, 6.059e-05, 6.054e-05, 6.059e-05, 1956.0], [1519446660000, 6.059e-05, 6.06e-05, 6.054e-05, 6.054e-05, 3385.0], [1519446720000, 6.054e-05, 6.06e-05, 6.054e-05, 6.06e-05, 135.0], [1519446780000, 6.055e-05, 6.056e-05, 6.055e-05, 6.056e-05, 164.0], [1519446840000, 6.056e-05, 6.056e-05, 6.02e-05, 6.02e-05, 484.0], [1519446900000, 6.04e-05, 6.04e-05, 6.02e-05, 6.02e-05, 84.0], [1519446960000, 6.022e-05, 6.056e-05, 6.022e-05, 6.056e-05, 1755.0], [1519447020000, 6.02e-05, 6.057e-05, 6.011e-05, 6.056e-05, 8864.0], [1519447080000, 6.04e-05, 6.067e-05, 6.04e-05, 6.043e-05, 9532.0], [1519447140000, 6.043e-05, 6.043e-05, 6.043e-05, 6.043e-05, 0.0], [1519447200000, 6.043e-05, 6.043e-05, 6.043e-05, 6.043e-05, 0.0], [1519447260000, 6.043e-05, 6.05e-05, 6.043e-05, 6.05e-05, 225.0], [1519447320000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 440.0], [1519447380000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 1049.0], [1519447440000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 0.0], [1519447500000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 138.0], [1519447560000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 105.0], [1519447620000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 273.0], [1519447680000, 6.044e-05, 6.044e-05, 6.044e-05, 6.044e-05, 53.0], [1519447740000, 6.044e-05, 6.044e-05, 6.02e-05, 6.044e-05, 12852.0], [1519447800000, 6.044e-05, 6.044e-05, 6.044e-05, 6.044e-05, 0.0], [1519447860000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 128.0], [1519447920000, 6.038e-05, 6.038e-05, 6.038e-05, 6.038e-05, 2398.0], [1519447980000, 6.038e-05, 6.038e-05, 6.038e-05, 6.038e-05, 0.0], [1519448040000, 6.035e-05, 6.038e-05, 6.014e-05, 6.038e-05, 799.0], [1519448100000, 6.038e-05, 6.038e-05, 6.038e-05, 6.038e-05, 0.0], [1519448160000, 6.015e-05, 6.04e-05, 6.014e-05, 6.04e-05, 3899.0], [1519448220000, 6.015e-05, 6.015e-05, 6.014e-05, 6.014e-05, 125.0], [1519448280000, 6.013e-05, 6.013e-05, 6.013e-05, 6.013e-05, 199.0], [1519448340000, 6.013e-05, 6.013e-05, 6.013e-05, 6.013e-05, 0.0], [1519448400000, 6.013e-05, 6.013e-05, 6.013e-05, 6.013e-05, 0.0], [1519448460000, 6.013e-05, 6.013e-05, 6.013e-05, 6.013e-05, 0.0], [1519448520000, 6.046e-05, 6.046e-05, 6.02e-05, 6.02e-05, 3211.0], [1519448580000, 6.018e-05, 6.018e-05, 6.016e-05, 6.016e-05, 3897.0], [1519448640000, 6.042e-05, 6.046e-05, 6.015e-05, 6.015e-05, 27489.0], [1519448700000, 6.015e-05, 6.015e-05, 6.015e-05, 6.015e-05, 0.0], [1519448760000, 6.015e-05, 6.015e-05, 6.015e-05, 6.015e-05, 0.0], [1519448820000, 6.015e-05, 6.015e-05, 6.013e-05, 6.013e-05, 793.0], [1519448880000, 6.013e-05, 6.013e-05, 6.013e-05, 6.013e-05, 0.0], [1519448940000, 6.013e-05, 6.013e-05, 6.013e-05, 6.013e-05, 278.0], [1519449000000, 6.013e-05, 6.013e-05, 6.007e-05, 6.007e-05, 950.0], [1519449060000, 6.007e-05, 6.007e-05, 6.007e-05, 6.007e-05, 0.0], [1519449120000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 1340.0], [1519449180000, 6.03e-05, 6.033e-05, 6.003e-05, 6.033e-05, 3963.0], [1519449240000, 6.031e-05, 6.031e-05, 6.031e-05, 6.031e-05, 554.0], [1519449300000, 6.023e-05, 6.023e-05, 6.023e-05, 6.023e-05, 37.0], [1519449360000, 6.023e-05, 6.023e-05, 6.023e-05, 6.023e-05, 0.0], [1519449420000, 6.019e-05, 6.023e-05, 6.019e-05, 6.023e-05, 1080.0], [1519449480000, 6.023e-05, 6.023e-05, 6.001e-05, 6.001e-05, 8212.0], [1519449540000, 6.023e-05, 6.023e-05, 6.023e-05, 6.023e-05, 311.0], [1519449600000, 6.023e-05, 6.023e-05, 6.023e-05, 6.023e-05, 0.0], [1519449660000, 6.022e-05, 6.022e-05, 5.988e-05, 5.988e-05, 28981.0], [1519449720000, 6.021e-05, 6.022e-05, 6.021e-05, 6.022e-05, 369.0], [1519449780000, 6.022e-05, 6.022e-05, 6.022e-05, 6.022e-05, 0.0], [1519449840000, 6.017e-05, 6.017e-05, 5.969e-05, 5.969e-05, 3045.0], [1519449900000, 5.984e-05, 5.984e-05, 5.984e-05, 5.984e-05, 20.0], [1519449960000, 5.989e-05, 5.989e-05, 5.965e-05, 5.965e-05, 4788.0], [1519450020000, 5.98e-05, 5.98e-05, 5.98e-05, 5.98e-05, 37.0], [1519450080000, 6.01e-05, 6.01e-05, 6.009e-05, 6.009e-05, 2834.0], [1519450140000, 6.002e-05, 6.002e-05, 6.002e-05, 6.002e-05, 72.0], [1519450200000, 6.002e-05, 6.002e-05, 6.002e-05, 6.002e-05, 0.0], [1519450260000, 6.007e-05, 6.007e-05, 5.97e-05, 6.007e-05, 2392.0], [1519450320000, 6.006e-05, 6.006e-05, 6.006e-05, 6.006e-05, 540.0], [1519450380000, 6.006e-05, 6.008e-05, 6.006e-05, 6.006e-05, 491.0], [1519450440000, 6.006e-05, 6.006e-05, 6.006e-05, 6.006e-05, 0.0], [1519450500000, 6.006e-05, 6.006e-05, 6.006e-05, 6.006e-05, 260.0], [1519450560000, 6.006e-05, 6.006e-05, 6.006e-05, 6.006e-05, 759.0], [1519450620000, 6e-05, 6.006e-05, 6e-05, 6.006e-05, 141.0], [1519450680000, 6.006e-05, 6.006e-05, 6.006e-05, 6.006e-05, 0.0], [1519450740000, 5.972e-05, 5.972e-05, 5.972e-05, 5.972e-05, 100.0], [1519450800000, 5.974e-05, 5.974e-05, 5.974e-05, 5.974e-05, 162.0], [1519450860000, 5.975e-05, 5.975e-05, 5.974e-05, 5.974e-05, 10678.0], [1519450920000, 5.974e-05, 5.974e-05, 5.974e-05, 5.974e-05, 0.0], [1519450980000, 5.971e-05, 5.971e-05, 5.97e-05, 5.97e-05, 520.0], [1519451040000, 6.004e-05, 6.005e-05, 6.004e-05, 6.005e-05, 238.0], [1519451100000, 5.971e-05, 6.005e-05, 5.971e-05, 6.005e-05, 200.0], [1519451160000, 6.005e-05, 6.005e-05, 5.97e-05, 5.97e-05, 610.0], [1519451220000, 5.97e-05, 5.973e-05, 5.968e-05, 5.968e-05, 21707.0], [1519451280000, 5.969e-05, 5.969e-05, 5.968e-05, 5.969e-05, 441.0], [1519451340000, 5.968e-05, 5.969e-05, 5.945e-05, 5.969e-05, 18011.0], [1519451400000, 5.967e-05, 6.02e-05, 5.965e-05, 6.02e-05, 21830.0], [1519451460000, 6.02e-05, 6.066e-05, 5.985e-05, 6.005e-05, 12378.0], [1519451520000, 6e-05, 6.074e-05, 5.997e-05, 6.018e-05, 16110.0], [1519451580000, 6.033e-05, 6.078e-05, 6.016e-05, 6.037e-05, 5511.0], [1519451640000, 6.037e-05, 6.037e-05, 6.037e-05, 6.037e-05, 0.0], [1519451700000, 6.029e-05, 6.031e-05, 6.029e-05, 6.03e-05, 1025.0], [1519451760000, 6.044e-05, 6.044e-05, 6.034e-05, 6.034e-05, 700.0], [1519451820000, 6.044e-05, 6.044e-05, 6.044e-05, 6.044e-05, 185.0], [1519451880000, 6.044e-05, 6.044e-05, 6.044e-05, 6.044e-05, 69.0], [1519451940000, 6.044e-05, 6.055e-05, 6.03e-05, 6.03e-05, 6145.0], [1519452000000, 6.03e-05, 6.056e-05, 6.018e-05, 6.018e-05, 9063.0], [1519452060000, 6.019e-05, 6.044e-05, 6.011e-05, 6.044e-05, 1853.0], [1519452120000, 6.044e-05, 6.044e-05, 6.044e-05, 6.044e-05, 0.0], [1519452180000, 6.012e-05, 6.012e-05, 6.011e-05, 6.011e-05, 263.0], [1519452240000, 6.042e-05, 6.042e-05, 6.042e-05, 6.042e-05, 25.0], [1519452300000, 6.027e-05, 6.027e-05, 6.006e-05, 6.006e-05, 72.0], [1519452360000, 6.01e-05, 6.01e-05, 6e-05, 6e-05, 1564.0], [1519452420000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 32.0], [1519452480000, 6e-05, 6.004e-05, 6e-05, 6.004e-05, 1369.0], [1519452540000, 6.004e-05, 6.004e-05, 6.001e-05, 6.001e-05, 992.0], [1519452600000, 6.001e-05, 6.005e-05, 6.001e-05, 6.005e-05, 179.0], [1519452660000, 6.005e-05, 6.033e-05, 6.005e-05, 6.032e-05, 418.0], [1519452720000, 6.032e-05, 6.032e-05, 6.032e-05, 6.032e-05, 749.0], [1519452780000, 6.032e-05, 6.032e-05, 5.998e-05, 5.998e-05, 2514.0], [1519452840000, 5.998e-05, 5.998e-05, 5.998e-05, 5.998e-05, 0.0], [1519452900000, 5.998e-05, 5.998e-05, 5.998e-05, 5.998e-05, 0.0], [1519452960000, 5.999e-05, 5.999e-05, 5.998e-05, 5.998e-05, 1175.0], [1519453020000, 6.014e-05, 6.014e-05, 5.998e-05, 5.998e-05, 456.0], [1519453080000, 5.998e-05, 5.998e-05, 5.995e-05, 5.995e-05, 4309.0], [1519453140000, 5.978e-05, 5.978e-05, 5.976e-05, 5.976e-05, 1757.0], [1519453200000, 6.003e-05, 6.004e-05, 5.97e-05, 5.973e-05, 7644.0], [1519453260000, 5.97e-05, 5.987e-05, 5.934e-05, 5.934e-05, 4395.0], [1519453320000, 5.942e-05, 5.954e-05, 5.942e-05, 5.953e-05, 334.0], [1519453380000, 5.953e-05, 5.953e-05, 5.942e-05, 5.942e-05, 669.0], [1519453440000, 5.943e-05, 5.957e-05, 5.942e-05, 5.957e-05, 1841.0], [1519453500000, 5.942e-05, 5.957e-05, 5.942e-05, 5.957e-05, 57.0], [1519453560000, 5.957e-05, 5.957e-05, 5.942e-05, 5.942e-05, 320.0], [1519453620000, 5.942e-05, 5.942e-05, 5.897e-05, 5.9e-05, 24682.0], [1519453680000, 5.974e-05, 5.991e-05, 5.949e-05, 5.95e-05, 1584.0], [1519453740000, 5.952e-05, 5.977e-05, 5.9e-05, 5.918e-05, 11915.0], [1519453800000, 5.918e-05, 5.945e-05, 5.918e-05, 5.945e-05, 468.0], [1519453860000, 5.966e-05, 5.969e-05, 5.947e-05, 5.947e-05, 775.0], [1519453920000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 0.0], [1519453980000, 5.962e-05, 5.962e-05, 5.947e-05, 5.962e-05, 482.0], [1519454040000, 5.962e-05, 5.962e-05, 5.962e-05, 5.962e-05, 0.0], [1519454100000, 5.961e-05, 5.961e-05, 5.959e-05, 5.959e-05, 167.0], [1519454160000, 5.959e-05, 5.959e-05, 5.957e-05, 5.957e-05, 194.0], [1519454220000, 5.957e-05, 5.957e-05, 5.9e-05, 5.947e-05, 12492.0], [1519454280000, 5.947e-05, 5.948e-05, 5.947e-05, 5.947e-05, 4117.0], [1519454340000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 0.0], [1519454400000, 5.922e-05, 5.936e-05, 5.897e-05, 5.903e-05, 8646.0], [1519454460000, 5.93e-05, 5.93e-05, 5.93e-05, 5.93e-05, 48.0], [1519454520000, 5.907e-05, 5.907e-05, 5.905e-05, 5.905e-05, 3930.0], [1519454580000, 5.88e-05, 5.928e-05, 5.88e-05, 5.928e-05, 2403.0], [1519454640000, 5.928e-05, 5.928e-05, 5.928e-05, 5.928e-05, 0.0], [1519454700000, 5.92e-05, 5.925e-05, 5.92e-05, 5.925e-05, 1211.0], [1519454760000, 5.92e-05, 5.923e-05, 5.92e-05, 5.923e-05, 1822.0], [1519454820000, 5.923e-05, 5.96e-05, 5.923e-05, 5.96e-05, 9762.0], [1519454880000, 5.956e-05, 5.957e-05, 5.956e-05, 5.957e-05, 1288.0], [1519454940000, 5.957e-05, 5.957e-05, 5.957e-05, 5.957e-05, 0.0], [1519455000000, 5.955e-05, 5.955e-05, 5.955e-05, 5.955e-05, 150.0], [1519455060000, 5.955e-05, 5.955e-05, 5.955e-05, 5.955e-05, 0.0], [1519455120000, 5.955e-05, 5.957e-05, 5.93e-05, 5.93e-05, 1186.0], [1519455180000, 5.93e-05, 5.93e-05, 5.921e-05, 5.924e-05, 1820.0], [1519455240000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 3296.0], [1519455300000, 5.923e-05, 5.923e-05, 5.922e-05, 5.923e-05, 372.0], [1519455360000, 5.93e-05, 5.96e-05, 5.93e-05, 5.958e-05, 4317.0], [1519455420000, 5.96e-05, 5.96e-05, 5.958e-05, 5.958e-05, 667.0], [1519455480000, 5.958e-05, 5.958e-05, 5.958e-05, 5.958e-05, 0.0], [1519455540000, 5.958e-05, 5.958e-05, 5.917e-05, 5.917e-05, 1109.0], [1519455600000, 5.937e-05, 5.958e-05, 5.937e-05, 5.958e-05, 5035.0], [1519455660000, 5.978e-05, 5.978e-05, 5.923e-05, 5.923e-05, 1765.0], [1519455720000, 5.945e-05, 5.945e-05, 5.92e-05, 5.92e-05, 11726.0], [1519455780000, 5.913e-05, 5.92e-05, 5.907e-05, 5.92e-05, 8134.0], [1519455840000, 5.958e-05, 5.958e-05, 5.958e-05, 5.958e-05, 604.0], [1519455900000, 5.958e-05, 5.986e-05, 5.917e-05, 5.938e-05, 11388.0], [1519455960000, 5.938e-05, 5.938e-05, 5.938e-05, 5.938e-05, 0.0], [1519456020000, 5.97e-05, 5.97e-05, 5.97e-05, 5.97e-05, 7.0], [1519456080000, 5.97e-05, 5.97e-05, 5.97e-05, 5.97e-05, 0.0], [1519456140000, 5.921e-05, 5.958e-05, 5.921e-05, 5.958e-05, 4702.0], [1519456200000, 5.958e-05, 5.958e-05, 5.958e-05, 5.958e-05, 0.0], [1519456260000, 5.92e-05, 5.92e-05, 5.908e-05, 5.908e-05, 560.0], [1519456320000, 5.926e-05, 5.926e-05, 5.926e-05, 5.926e-05, 41.0], [1519456380000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 302.0], [1519456440000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 642.0], [1519456500000, 5.954e-05, 5.954e-05, 5.953e-05, 5.953e-05, 172.0], [1519456560000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 67.0], [1519456620000, 5.918e-05, 5.919e-05, 5.918e-05, 5.919e-05, 1043.0], [1519456680000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 43.0], [1519456740000, 5.947e-05, 5.948e-05, 5.947e-05, 5.948e-05, 207.0], [1519456800000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 393.0], [1519456860000, 5.947e-05, 5.95e-05, 5.947e-05, 5.95e-05, 6842.0], [1519456920000, 5.95e-05, 5.95e-05, 5.947e-05, 5.947e-05, 341.0], [1519456980000, 5.947e-05, 5.95e-05, 5.947e-05, 5.947e-05, 157.0], [1519457040000, 5.947e-05, 5.95e-05, 5.947e-05, 5.95e-05, 895.0], [1519457100000, 5.947e-05, 5.947e-05, 5.9e-05, 5.9e-05, 2509.0], [1519457160000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 978.0], [1519457220000, 5.955e-05, 5.982e-05, 5.922e-05, 5.942e-05, 6912.0], [1519457280000, 5.95e-05, 5.979e-05, 5.95e-05, 5.977e-05, 400.0], [1519457340000, 5.977e-05, 5.982e-05, 5.96e-05, 5.96e-05, 1468.0], [1519457400000, 5.988e-05, 5.999e-05, 5.962e-05, 5.962e-05, 5182.0], [1519457460000, 5.962e-05, 5.962e-05, 5.962e-05, 5.962e-05, 0.0], [1519457520000, 5.969e-05, 5.969e-05, 5.96e-05, 5.96e-05, 4318.0], [1519457580000, 5.956e-05, 5.956e-05, 5.9e-05, 5.9e-05, 5430.0], [1519457640000, 5.906e-05, 5.906e-05, 5.896e-05, 5.897e-05, 6886.0], [1519457700000, 5.897e-05, 5.897e-05, 5.896e-05, 5.896e-05, 601.0], [1519457760000, 5.898e-05, 5.898e-05, 5.85e-05, 5.883e-05, 17979.0], [1519457820000, 5.883e-05, 5.883e-05, 5.848e-05, 5.85e-05, 19774.0], [1519457880000, 5.85e-05, 5.881e-05, 5.841e-05, 5.841e-05, 28792.0], [1519457940000, 5.847e-05, 5.873e-05, 5.84e-05, 5.869e-05, 15203.0], [1519458000000, 5.867e-05, 5.89e-05, 5.809e-05, 5.84e-05, 34665.0], [1519458060000, 5.842e-05, 5.872e-05, 5.837e-05, 5.856e-05, 17222.0], [1519458120000, 5.837e-05, 5.864e-05, 5.818e-05, 5.819e-05, 13225.0], [1519458180000, 5.826e-05, 5.923e-05, 5.82e-05, 5.918e-05, 11272.0], [1519458240000, 5.903e-05, 5.903e-05, 5.899e-05, 5.899e-05, 459.0], [1519458300000, 5.889e-05, 5.889e-05, 5.853e-05, 5.882e-05, 5416.0], [1519458360000, 5.848e-05, 5.867e-05, 5.832e-05, 5.867e-05, 3042.0], [1519458420000, 5.863e-05, 5.863e-05, 5.834e-05, 5.857e-05, 5321.0], [1519458480000, 5.854e-05, 5.854e-05, 5.854e-05, 5.854e-05, 23.0], [1519458540000, 5.85e-05, 5.857e-05, 5.839e-05, 5.839e-05, 2758.0], [1519458600000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 5.0], [1519458660000, 5.899e-05, 5.899e-05, 5.807e-05, 5.822e-05, 12988.0], [1519458720000, 5.859e-05, 5.859e-05, 5.842e-05, 5.842e-05, 6015.0], [1519458780000, 5.842e-05, 5.895e-05, 5.84e-05, 5.876e-05, 2366.0], [1519458840000, 5.876e-05, 5.876e-05, 5.876e-05, 5.876e-05, 0.0], [1519458900000, 5.876e-05, 5.876e-05, 5.876e-05, 5.876e-05, 0.0], [1519458960000, 5.876e-05, 5.876e-05, 5.876e-05, 5.876e-05, 0.0], [1519459020000, 5.872e-05, 5.876e-05, 5.872e-05, 5.876e-05, 60.0], [1519459080000, 5.867e-05, 5.867e-05, 5.856e-05, 5.856e-05, 4019.0], [1519459140000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 0.0], [1519459200000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 0.0], [1519459260000, 5.86e-05, 5.871e-05, 5.86e-05, 5.871e-05, 6609.0], [1519459320000, 5.87e-05, 5.87e-05, 5.869e-05, 5.869e-05, 709.0], [1519459380000, 5.869e-05, 5.87e-05, 5.869e-05, 5.87e-05, 503.0], [1519459440000, 5.87e-05, 5.87e-05, 5.87e-05, 5.87e-05, 0.0], [1519459500000, 5.871e-05, 5.872e-05, 5.871e-05, 5.872e-05, 617.0], [1519459560000, 5.898e-05, 5.899e-05, 5.898e-05, 5.899e-05, 794.0], [1519459620000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 0.0], [1519459680000, 5.897e-05, 5.897e-05, 5.896e-05, 5.897e-05, 1138.0], [1519459740000, 5.871e-05, 5.871e-05, 5.87e-05, 5.87e-05, 3562.0], [1519459800000, 5.871e-05, 5.874e-05, 5.871e-05, 5.874e-05, 5292.0], [1519459860000, 5.874e-05, 5.899e-05, 5.87e-05, 5.899e-05, 3274.0], [1519459920000, 5.899e-05, 5.899e-05, 5.898e-05, 5.899e-05, 664.0], [1519459980000, 5.9e-05, 5.9e-05, 5.888e-05, 5.9e-05, 1320.0], [1519460040000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 0.0], [1519460100000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 709.0], [1519460160000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 1531.0], [1519460220000, 5.9e-05, 5.912e-05, 5.899e-05, 5.899e-05, 5629.0], [1519460280000, 5.911e-05, 5.911e-05, 5.91e-05, 5.91e-05, 2138.0], [1519460340000, 5.899e-05, 5.91e-05, 5.899e-05, 5.899e-05, 1830.0], [1519460400000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 0.0], [1519460460000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 46.0], [1519460520000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 0.0], [1519460580000, 5.906e-05, 5.906e-05, 5.9e-05, 5.9e-05, 1387.0], [1519460640000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 425.0], [1519460700000, 5.9e-05, 5.912e-05, 5.9e-05, 5.912e-05, 1215.0], [1519460760000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 0.0], [1519460820000, 5.92e-05, 5.921e-05, 5.9e-05, 5.921e-05, 2935.0], [1519460880000, 5.906e-05, 5.906e-05, 5.906e-05, 5.906e-05, 42.0], [1519460940000, 5.906e-05, 5.906e-05, 5.906e-05, 5.906e-05, 0.0], [1519461000000, 5.906e-05, 5.906e-05, 5.906e-05, 5.906e-05, 0.0], [1519461060000, 5.903e-05, 5.915e-05, 5.856e-05, 5.86e-05, 28981.0], [1519461120000, 5.871e-05, 5.871e-05, 5.854e-05, 5.854e-05, 400.0], [1519461180000, 5.899e-05, 5.899e-05, 5.897e-05, 5.899e-05, 3673.0], [1519461240000, 5.898e-05, 5.901e-05, 5.898e-05, 5.898e-05, 13173.0], [1519461300000, 5.888e-05, 5.901e-05, 5.888e-05, 5.901e-05, 56.0], [1519461360000, 5.915e-05, 5.917e-05, 5.915e-05, 5.917e-05, 4606.0], [1519461420000, 5.908e-05, 5.928e-05, 5.908e-05, 5.928e-05, 4403.0], [1519461480000, 5.925e-05, 5.926e-05, 5.925e-05, 5.926e-05, 1100.0], [1519461540000, 5.926e-05, 5.926e-05, 5.926e-05, 5.926e-05, 6.0], [1519461600000, 5.926e-05, 5.926e-05, 5.926e-05, 5.926e-05, 0.0], [1519461660000, 5.885e-05, 5.9e-05, 5.885e-05, 5.9e-05, 332.0], [1519461720000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 76.0], [1519461780000, 5.919e-05, 5.919e-05, 5.896e-05, 5.898e-05, 155.0], [1519461840000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 50.0], [1519461900000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 46.0], [1519461960000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 34.0], [1519462020000, 5.901e-05, 5.929e-05, 5.901e-05, 5.929e-05, 33.0], [1519462080000, 5.929e-05, 5.94e-05, 5.929e-05, 5.94e-05, 3060.0], [1519462140000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 1550.0], [1519462200000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 1673.0], [1519462260000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 0.0], [1519462320000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 60.0], [1519462380000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 96.0], [1519462440000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 0.0], [1519462500000, 5.886e-05, 5.913e-05, 5.862e-05, 5.866e-05, 1365.0], [1519462560000, 5.913e-05, 5.928e-05, 5.913e-05, 5.928e-05, 3532.0], [1519462620000, 5.888e-05, 5.888e-05, 5.88e-05, 5.88e-05, 3648.0], [1519462680000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 68.0], [1519462740000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 0.0], [1519462800000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 0.0], [1519462860000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 0.0], [1519462920000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 20.0], [1519462980000, 5.908e-05, 5.915e-05, 5.908e-05, 5.915e-05, 1102.0], [1519463040000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 0.0], [1519463100000, 5.916e-05, 5.917e-05, 5.916e-05, 5.917e-05, 282.0], [1519463160000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 0.0], [1519463220000, 5.92e-05, 5.922e-05, 5.92e-05, 5.922e-05, 374.0], [1519463280000, 5.932e-05, 5.932e-05, 5.932e-05, 5.932e-05, 1995.0], [1519463340000, 5.932e-05, 5.932e-05, 5.932e-05, 5.932e-05, 186.0], [1519463400000, 5.932e-05, 5.938e-05, 5.932e-05, 5.938e-05, 1285.0], [1519463460000, 5.939e-05, 5.942e-05, 5.939e-05, 5.942e-05, 281.0], [1519463520000, 5.943e-05, 5.954e-05, 5.942e-05, 5.954e-05, 2964.0], [1519463580000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 40.0], [1519463640000, 5.944e-05, 5.951e-05, 5.942e-05, 5.949e-05, 1056.0], [1519463700000, 5.95e-05, 5.95e-05, 5.942e-05, 5.942e-05, 234.0], [1519463760000, 5.942e-05, 5.942e-05, 5.942e-05, 5.942e-05, 0.0], [1519463820000, 5.942e-05, 5.942e-05, 5.942e-05, 5.942e-05, 20.0], [1519463880000, 5.941e-05, 5.941e-05, 5.941e-05, 5.941e-05, 604.0], [1519463940000, 5.941e-05, 5.941e-05, 5.896e-05, 5.896e-05, 1660.0], [1519464000000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 285.0], [1519464060000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 493.0], [1519464120000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 0.0], [1519464180000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 0.0], [1519464240000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 0.0], [1519464300000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 0.0], [1519464360000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 140.0], [1519464420000, 5.906e-05, 5.906e-05, 5.906e-05, 5.906e-05, 45.0], [1519464480000, 5.913e-05, 5.913e-05, 5.913e-05, 5.913e-05, 129.0], [1519464540000, 5.916e-05, 5.916e-05, 5.894e-05, 5.894e-05, 4399.0], [1519464600000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 394.0], [1519464660000, 5.891e-05, 5.892e-05, 5.891e-05, 5.892e-05, 224.0], [1519464720000, 5.892e-05, 5.892e-05, 5.892e-05, 5.892e-05, 0.0], [1519464780000, 5.892e-05, 5.892e-05, 5.892e-05, 5.892e-05, 0.0], [1519464840000, 5.892e-05, 5.892e-05, 5.892e-05, 5.892e-05, 0.0], [1519464900000, 5.892e-05, 5.892e-05, 5.892e-05, 5.892e-05, 197.0], [1519464960000, 5.892e-05, 5.892e-05, 5.891e-05, 5.891e-05, 1633.0], [1519465020000, 5.891e-05, 5.891e-05, 5.891e-05, 5.891e-05, 214.0], [1519465080000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 1483.0], [1519465140000, 5.888e-05, 5.888e-05, 5.88e-05, 5.881e-05, 449.0], [1519465200000, 5.881e-05, 5.881e-05, 5.881e-05, 5.881e-05, 0.0], [1519465260000, 5.876e-05, 5.88e-05, 5.876e-05, 5.88e-05, 122.0], [1519465320000, 5.876e-05, 5.876e-05, 5.876e-05, 5.876e-05, 1529.0], [1519465380000, 5.876e-05, 5.88e-05, 5.876e-05, 5.88e-05, 1814.0], [1519465440000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 236.0], [1519465500000, 5.882e-05, 5.882e-05, 5.882e-05, 5.882e-05, 36.0], [1519465560000, 5.88e-05, 5.882e-05, 5.88e-05, 5.88e-05, 2293.0], [1519465620000, 5.881e-05, 5.881e-05, 5.88e-05, 5.88e-05, 861.0], [1519465680000, 5.865e-05, 5.882e-05, 5.861e-05, 5.882e-05, 2474.0], [1519465740000, 5.862e-05, 5.862e-05, 5.862e-05, 5.862e-05, 189.0], [1519465800000, 5.862e-05, 5.862e-05, 5.862e-05, 5.862e-05, 0.0], [1519465860000, 5.862e-05, 5.862e-05, 5.862e-05, 5.862e-05, 0.0], [1519465920000, 5.862e-05, 5.877e-05, 5.862e-05, 5.877e-05, 109.0], [1519465980000, 5.877e-05, 5.877e-05, 5.877e-05, 5.877e-05, 0.0], [1519466040000, 5.877e-05, 5.877e-05, 5.877e-05, 5.877e-05, 0.0], [1519466100000, 5.864e-05, 5.87e-05, 5.864e-05, 5.87e-05, 2181.0], [1519466160000, 5.87e-05, 5.87e-05, 5.87e-05, 5.87e-05, 0.0], [1519466220000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 1395.0], [1519466280000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 0.0], [1519466340000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 0.0], [1519466400000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 16.0], [1519466460000, 5.87e-05, 5.89e-05, 5.87e-05, 5.89e-05, 2573.0], [1519466520000, 5.89e-05, 5.89e-05, 5.89e-05, 5.89e-05, 0.0], [1519466580000, 5.89e-05, 5.894e-05, 5.89e-05, 5.894e-05, 6237.0], [1519466640000, 5.88e-05, 5.88e-05, 5.85e-05, 5.85e-05, 11815.0], [1519466700000, 5.854e-05, 5.887e-05, 5.85e-05, 5.887e-05, 6767.0], [1519466760000, 5.851e-05, 5.886e-05, 5.817e-05, 5.884e-05, 8099.0], [1519466820000, 5.868e-05, 5.868e-05, 5.835e-05, 5.84e-05, 14189.0], [1519466880000, 5.827e-05, 5.84e-05, 5.823e-05, 5.823e-05, 3651.0], [1519466940000, 5.821e-05, 5.846e-05, 5.808e-05, 5.844e-05, 20148.0], [1519467000000, 5.83e-05, 5.83e-05, 5.809e-05, 5.81e-05, 19122.0], [1519467060000, 5.808e-05, 5.81e-05, 5.807e-05, 5.81e-05, 432.0], [1519467120000, 5.81e-05, 5.81e-05, 5.8e-05, 5.81e-05, 7994.0], [1519467180000, 5.806e-05, 5.806e-05, 5.806e-05, 5.806e-05, 1500.0], [1519467240000, 5.827e-05, 5.827e-05, 5.801e-05, 5.801e-05, 1796.0], [1519467300000, 5.809e-05, 5.809e-05, 5.782e-05, 5.782e-05, 13438.0], [1519467360000, 5.783e-05, 5.808e-05, 5.747e-05, 5.77e-05, 30181.0], [1519467420000, 5.804e-05, 5.811e-05, 5.747e-05, 5.805e-05, 5795.0], [1519467480000, 5.804e-05, 5.811e-05, 5.745e-05, 5.779e-05, 20840.0], [1519467540000, 5.806e-05, 5.806e-05, 5.779e-05, 5.795e-05, 10512.0], [1519467600000, 5.795e-05, 5.803e-05, 5.779e-05, 5.803e-05, 2896.0], [1519467660000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 72.0], [1519467720000, 5.808e-05, 5.808e-05, 5.788e-05, 5.788e-05, 262.0], [1519467780000, 5.808e-05, 5.808e-05, 5.788e-05, 5.788e-05, 1237.0], [1519467840000, 5.793e-05, 5.795e-05, 5.793e-05, 5.795e-05, 2257.0], [1519467900000, 5.795e-05, 5.795e-05, 5.795e-05, 5.795e-05, 0.0], [1519467960000, 5.795e-05, 5.795e-05, 5.795e-05, 5.795e-05, 20.0], [1519468020000, 5.809e-05, 5.81e-05, 5.809e-05, 5.81e-05, 2769.0], [1519468080000, 5.81e-05, 5.81e-05, 5.81e-05, 5.81e-05, 579.0], [1519468140000, 5.81e-05, 5.811e-05, 5.81e-05, 5.811e-05, 1281.0], [1519468200000, 5.818e-05, 5.832e-05, 5.818e-05, 5.832e-05, 1334.0], [1519468260000, 5.81e-05, 5.81e-05, 5.8e-05, 5.8e-05, 4958.0], [1519468320000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 0.0], [1519468380000, 5.8e-05, 5.821e-05, 5.8e-05, 5.821e-05, 715.0], [1519468440000, 5.821e-05, 5.823e-05, 5.8e-05, 5.823e-05, 373.0], [1519468500000, 5.822e-05, 5.822e-05, 5.816e-05, 5.816e-05, 251.0], [1519468560000, 5.816e-05, 5.816e-05, 5.816e-05, 5.816e-05, 1022.0], [1519468620000, 5.816e-05, 5.816e-05, 5.816e-05, 5.816e-05, 0.0], [1519468680000, 5.815e-05, 5.816e-05, 5.815e-05, 5.816e-05, 8431.0], [1519468740000, 5.832e-05, 5.833e-05, 5.795e-05, 5.795e-05, 4767.0], [1519468800000, 5.8e-05, 5.8e-05, 5.782e-05, 5.782e-05, 14727.0], [1519468860000, 5.782e-05, 5.816e-05, 5.782e-05, 5.807e-05, 791.0], [1519468920000, 5.79e-05, 5.79e-05, 5.762e-05, 5.771e-05, 1225.0], [1519468980000, 5.773e-05, 5.807e-05, 5.754e-05, 5.807e-05, 7140.0], [1519469040000, 5.767e-05, 5.826e-05, 5.749e-05, 5.749e-05, 8884.0], [1519469100000, 5.749e-05, 5.779e-05, 5.745e-05, 5.773e-05, 8289.0], [1519469160000, 5.768e-05, 5.779e-05, 5.741e-05, 5.75e-05, 2014.0], [1519469220000, 5.75e-05, 5.754e-05, 5.741e-05, 5.749e-05, 8083.0], [1519469280000, 5.749e-05, 5.75e-05, 5.749e-05, 5.75e-05, 8876.0], [1519469340000, 5.777e-05, 5.777e-05, 5.739e-05, 5.74e-05, 7402.0], [1519469400000, 5.74e-05, 5.777e-05, 5.704e-05, 5.777e-05, 15720.0], [1519469460000, 5.777e-05, 5.777e-05, 5.721e-05, 5.746e-05, 640.0], [1519469520000, 5.746e-05, 5.746e-05, 5.746e-05, 5.746e-05, 889.0], [1519469580000, 5.746e-05, 5.746e-05, 5.746e-05, 5.746e-05, 34.0], [1519469640000, 5.725e-05, 5.74e-05, 5.725e-05, 5.74e-05, 242.0], [1519469700000, 5.742e-05, 5.758e-05, 5.742e-05, 5.743e-05, 2666.0], [1519469760000, 5.749e-05, 5.774e-05, 5.723e-05, 5.771e-05, 1175.0], [1519469820000, 5.771e-05, 5.771e-05, 5.771e-05, 5.771e-05, 0.0], [1519469880000, 5.771e-05, 5.771e-05, 5.771e-05, 5.771e-05, 0.0], [1519469940000, 5.771e-05, 5.771e-05, 5.771e-05, 5.771e-05, 0.0], [1519470000000, 5.757e-05, 5.764e-05, 5.747e-05, 5.764e-05, 276.0], [1519470060000, 5.763e-05, 5.763e-05, 5.74e-05, 5.762e-05, 853.0], [1519470120000, 5.754e-05, 5.754e-05, 5.754e-05, 5.754e-05, 36.0], [1519470180000, 5.754e-05, 5.754e-05, 5.741e-05, 5.741e-05, 211.0], [1519470240000, 5.741e-05, 5.741e-05, 5.74e-05, 5.74e-05, 1213.0], [1519470300000, 5.754e-05, 5.771e-05, 5.754e-05, 5.771e-05, 1103.0], [1519470360000, 5.767e-05, 5.768e-05, 5.767e-05, 5.768e-05, 377.0], [1519470420000, 5.766e-05, 5.77e-05, 5.766e-05, 5.77e-05, 11949.0], [1519470480000, 5.77e-05, 5.77e-05, 5.77e-05, 5.77e-05, 0.0], [1519470540000, 5.769e-05, 5.769e-05, 5.769e-05, 5.769e-05, 200.0], [1519470600000, 5.742e-05, 5.77e-05, 5.742e-05, 5.769e-05, 5573.0], [1519470660000, 5.769e-05, 5.769e-05, 5.753e-05, 5.76e-05, 1544.0], [1519470720000, 5.76e-05, 5.76e-05, 5.76e-05, 5.76e-05, 364.0], [1519470780000, 5.75e-05, 5.75e-05, 5.75e-05, 5.75e-05, 698.0], [1519470840000, 5.75e-05, 5.76e-05, 5.75e-05, 5.76e-05, 2658.0], [1519470900000, 5.769e-05, 5.785e-05, 5.758e-05, 5.758e-05, 6173.0], [1519470960000, 5.785e-05, 5.787e-05, 5.785e-05, 5.785e-05, 806.0], [1519471020000, 5.777e-05, 5.777e-05, 5.777e-05, 5.777e-05, 200.0], [1519471080000, 5.786e-05, 5.786e-05, 5.786e-05, 5.786e-05, 247.0], [1519471140000, 5.78e-05, 5.78e-05, 5.777e-05, 5.777e-05, 45.0], [1519471200000, 5.787e-05, 5.792e-05, 5.75e-05, 5.792e-05, 2967.0], [1519471260000, 5.792e-05, 5.792e-05, 5.792e-05, 5.792e-05, 0.0], [1519471320000, 5.767e-05, 5.791e-05, 5.767e-05, 5.791e-05, 505.0], [1519471380000, 5.791e-05, 5.792e-05, 5.758e-05, 5.758e-05, 662.0], [1519471440000, 5.76e-05, 5.76e-05, 5.76e-05, 5.76e-05, 632.0], [1519471500000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 157.0], [1519471560000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 0.0], [1519471620000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 231.0], [1519471680000, 5.777e-05, 5.777e-05, 5.777e-05, 5.777e-05, 302.0], [1519471740000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 343.0], [1519471800000, 5.791e-05, 5.792e-05, 5.777e-05, 5.777e-05, 284.0], [1519471860000, 5.777e-05, 5.777e-05, 5.777e-05, 5.777e-05, 1046.0], [1519471920000, 5.777e-05, 5.777e-05, 5.758e-05, 5.758e-05, 6816.0], [1519471980000, 5.777e-05, 5.777e-05, 5.734e-05, 5.734e-05, 2873.0], [1519472040000, 5.754e-05, 5.754e-05, 5.734e-05, 5.734e-05, 2092.0], [1519472100000, 5.754e-05, 5.754e-05, 5.754e-05, 5.754e-05, 253.0], [1519472160000, 5.74e-05, 5.754e-05, 5.74e-05, 5.753e-05, 1309.0], [1519472220000, 5.752e-05, 5.752e-05, 5.752e-05, 5.752e-05, 495.0], [1519472280000, 5.752e-05, 5.755e-05, 5.74e-05, 5.755e-05, 9107.0], [1519472340000, 5.742e-05, 5.777e-05, 5.742e-05, 5.777e-05, 31.0], [1519472400000, 5.777e-05, 5.777e-05, 5.777e-05, 5.777e-05, 2.0], [1519472460000, 5.753e-05, 5.753e-05, 5.752e-05, 5.752e-05, 127.0], [1519472520000, 5.752e-05, 5.752e-05, 5.752e-05, 5.752e-05, 0.0], [1519472580000, 5.77e-05, 5.777e-05, 5.77e-05, 5.777e-05, 208.0], [1519472640000, 5.777e-05, 5.777e-05, 5.777e-05, 5.777e-05, 839.0], [1519472700000, 5.776e-05, 5.813e-05, 5.774e-05, 5.807e-05, 2767.0], [1519472760000, 5.806e-05, 5.808e-05, 5.806e-05, 5.808e-05, 2088.0], [1519472820000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 230.0], [1519472880000, 5.798e-05, 5.798e-05, 5.798e-05, 5.798e-05, 381.0], [1519472940000, 5.812e-05, 5.812e-05, 5.778e-05, 5.778e-05, 2789.0], [1519473000000, 5.77e-05, 5.798e-05, 5.77e-05, 5.798e-05, 1276.0], [1519473060000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 276.0], [1519473120000, 5.79e-05, 5.79e-05, 5.774e-05, 5.779e-05, 2991.0], [1519473180000, 5.779e-05, 5.78e-05, 5.774e-05, 5.78e-05, 5652.0], [1519473240000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 22.0], [1519473300000, 5.811e-05, 5.82e-05, 5.811e-05, 5.82e-05, 1705.0], [1519473360000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 0.0], [1519473420000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 0.0], [1519473480000, 5.806e-05, 5.806e-05, 5.795e-05, 5.795e-05, 696.0], [1519473540000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 524.0], [1519473600000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 0.0], [1519473660000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 0.0], [1519473720000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 0.0], [1519473780000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 0.0], [1519473840000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 0.0], [1519473900000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 0.0], [1519473960000, 5.822e-05, 5.823e-05, 5.814e-05, 5.814e-05, 283.0], [1519474020000, 5.814e-05, 5.814e-05, 5.814e-05, 5.814e-05, 0.0], [1519474080000, 5.823e-05, 5.843e-05, 5.823e-05, 5.835e-05, 1847.0], [1519474140000, 5.835e-05, 5.85e-05, 5.804e-05, 5.81e-05, 2399.0], [1519474200000, 5.85e-05, 5.85e-05, 5.847e-05, 5.848e-05, 232.0], [1519474260000, 5.843e-05, 5.843e-05, 5.841e-05, 5.841e-05, 73.0], [1519474320000, 5.856e-05, 5.889e-05, 5.856e-05, 5.889e-05, 4346.0], [1519474380000, 5.889e-05, 5.889e-05, 5.856e-05, 5.861e-05, 357.0], [1519474440000, 5.888e-05, 5.89e-05, 5.868e-05, 5.868e-05, 859.0], [1519474500000, 5.858e-05, 5.858e-05, 5.858e-05, 5.858e-05, 202.0], [1519474560000, 5.882e-05, 5.882e-05, 5.882e-05, 5.882e-05, 85.0], [1519474620000, 5.879e-05, 5.882e-05, 5.838e-05, 5.838e-05, 10944.0], [1519474680000, 5.839e-05, 5.839e-05, 5.839e-05, 5.839e-05, 225.0], [1519474740000, 5.87e-05, 5.87e-05, 5.87e-05, 5.87e-05, 253.0], [1519474800000, 5.839e-05, 5.839e-05, 5.802e-05, 5.802e-05, 2014.0], [1519474860000, 5.829e-05, 5.845e-05, 5.8e-05, 5.803e-05, 716.0], [1519474920000, 5.803e-05, 5.803e-05, 5.803e-05, 5.803e-05, 0.0], [1519474980000, 5.819e-05, 5.819e-05, 5.805e-05, 5.805e-05, 1000.0], [1519475040000, 5.845e-05, 5.845e-05, 5.845e-05, 5.845e-05, 75.0], [1519475100000, 5.845e-05, 5.845e-05, 5.845e-05, 5.845e-05, 124.0], [1519475160000, 5.845e-05, 5.845e-05, 5.825e-05, 5.825e-05, 105.0], [1519475220000, 5.825e-05, 5.825e-05, 5.825e-05, 5.825e-05, 0.0], [1519475280000, 5.813e-05, 5.813e-05, 5.813e-05, 5.813e-05, 147.0], [1519475340000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 144.0], [1519475400000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 0.0], [1519475460000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 0.0], [1519475520000, 5.858e-05, 5.86e-05, 5.858e-05, 5.86e-05, 1095.0], [1519475580000, 5.869e-05, 5.869e-05, 5.858e-05, 5.86e-05, 2527.0], [1519475640000, 5.86e-05, 5.86e-05, 5.86e-05, 5.86e-05, 0.0], [1519475700000, 5.86e-05, 5.86e-05, 5.827e-05, 5.827e-05, 268.0], [1519475760000, 5.827e-05, 5.827e-05, 5.827e-05, 5.827e-05, 0.0], [1519475820000, 5.858e-05, 5.858e-05, 5.858e-05, 5.858e-05, 617.0], [1519475880000, 5.866e-05, 5.866e-05, 5.866e-05, 5.866e-05, 58.0], [1519475940000, 5.866e-05, 5.866e-05, 5.84e-05, 5.84e-05, 412.0], [1519476000000, 5.84e-05, 5.84e-05, 5.84e-05, 5.84e-05, 0.0], [1519476060000, 5.854e-05, 5.854e-05, 5.853e-05, 5.854e-05, 400.0], [1519476120000, 5.858e-05, 5.858e-05, 5.858e-05, 5.858e-05, 150.0], [1519476180000, 5.858e-05, 5.858e-05, 5.858e-05, 5.858e-05, 0.0], [1519476240000, 5.859e-05, 5.862e-05, 5.859e-05, 5.862e-05, 588.0], [1519476300000, 5.862e-05, 5.862e-05, 5.862e-05, 5.862e-05, 170.0], [1519476360000, 5.862e-05, 5.862e-05, 5.847e-05, 5.847e-05, 2511.0], [1519476420000, 5.839e-05, 5.862e-05, 5.837e-05, 5.862e-05, 512.0], [1519476480000, 5.838e-05, 5.858e-05, 5.837e-05, 5.858e-05, 618.0], [1519476540000, 5.858e-05, 5.858e-05, 5.858e-05, 5.858e-05, 0.0], [1519476600000, 5.838e-05, 5.838e-05, 5.838e-05, 5.838e-05, 2043.0], [1519476660000, 5.857e-05, 5.866e-05, 5.857e-05, 5.865e-05, 4111.0], [1519476720000, 5.865e-05, 5.865e-05, 5.84e-05, 5.865e-05, 9291.0], [1519476780000, 5.865e-05, 5.865e-05, 5.865e-05, 5.865e-05, 0.0], [1519476840000, 5.864e-05, 5.865e-05, 5.86e-05, 5.86e-05, 1567.0], [1519476900000, 5.86e-05, 5.86e-05, 5.86e-05, 5.86e-05, 0.0], [1519476960000, 5.86e-05, 5.86e-05, 5.86e-05, 5.86e-05, 0.0], [1519477020000, 5.86e-05, 5.86e-05, 5.86e-05, 5.86e-05, 118.0], [1519477080000, 5.86e-05, 5.86e-05, 5.84e-05, 5.84e-05, 3512.0], [1519477140000, 5.841e-05, 5.841e-05, 5.838e-05, 5.838e-05, 3223.0], [1519477200000, 5.838e-05, 5.838e-05, 5.838e-05, 5.838e-05, 773.0], [1519477260000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 117.0], [1519477320000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 0.0], [1519477380000, 5.836e-05, 5.836e-05, 5.829e-05, 5.829e-05, 4149.0], [1519477440000, 5.829e-05, 5.829e-05, 5.829e-05, 5.829e-05, 0.0], [1519477500000, 5.829e-05, 5.829e-05, 5.829e-05, 5.829e-05, 0.0], [1519477560000, 5.829e-05, 5.829e-05, 5.829e-05, 5.829e-05, 0.0], [1519477620000, 5.829e-05, 5.829e-05, 5.829e-05, 5.829e-05, 0.0], [1519477680000, 5.829e-05, 5.829e-05, 5.829e-05, 5.829e-05, 0.0], [1519477740000, 5.829e-05, 5.83e-05, 5.829e-05, 5.83e-05, 762.0], [1519477800000, 5.829e-05, 5.829e-05, 5.829e-05, 5.829e-05, 2.0], [1519477860000, 5.83e-05, 5.83e-05, 5.825e-05, 5.825e-05, 11786.0], [1519477920000, 5.829e-05, 5.829e-05, 5.829e-05, 5.829e-05, 330.0], [1519477980000, 5.829e-05, 5.83e-05, 5.829e-05, 5.829e-05, 11088.0], [1519478040000, 5.829e-05, 5.83e-05, 5.813e-05, 5.829e-05, 3352.0], [1519478100000, 5.829e-05, 5.829e-05, 5.829e-05, 5.829e-05, 0.0], [1519478160000, 5.83e-05, 5.83e-05, 5.829e-05, 5.829e-05, 4631.0], [1519478220000, 5.829e-05, 5.829e-05, 5.829e-05, 5.829e-05, 0.0], [1519478280000, 5.813e-05, 5.813e-05, 5.813e-05, 5.813e-05, 975.0], [1519478340000, 5.828e-05, 5.828e-05, 5.828e-05, 5.828e-05, 216.0], [1519478400000, 5.828e-05, 5.828e-05, 5.828e-05, 5.828e-05, 0.0], [1519478460000, 5.805e-05, 5.828e-05, 5.805e-05, 5.828e-05, 534.0], [1519478520000, 5.805e-05, 5.825e-05, 5.78e-05, 5.825e-05, 9053.0], [1519478580000, 5.822e-05, 5.822e-05, 5.822e-05, 5.822e-05, 75.0], [1519478640000, 5.824e-05, 5.824e-05, 5.824e-05, 5.824e-05, 806.0], [1519478700000, 5.824e-05, 5.824e-05, 5.824e-05, 5.824e-05, 0.0], [1519478760000, 5.828e-05, 5.828e-05, 5.809e-05, 5.809e-05, 314.0], [1519478820000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 348.0], [1519478880000, 5.826e-05, 5.862e-05, 5.818e-05, 5.818e-05, 3626.0], [1519478940000, 5.825e-05, 5.825e-05, 5.825e-05, 5.825e-05, 128.0], [1519479000000, 5.847e-05, 5.847e-05, 5.846e-05, 5.846e-05, 592.0], [1519479060000, 5.846e-05, 5.846e-05, 5.83e-05, 5.83e-05, 612.0], [1519479120000, 5.831e-05, 5.866e-05, 5.831e-05, 5.866e-05, 346.0], [1519479180000, 5.866e-05, 5.866e-05, 5.866e-05, 5.866e-05, 0.0], [1519479240000, 5.866e-05, 5.866e-05, 5.866e-05, 5.866e-05, 0.0], [1519479300000, 5.866e-05, 5.866e-05, 5.866e-05, 5.866e-05, 0.0], [1519479360000, 5.863e-05, 5.863e-05, 5.863e-05, 5.863e-05, 46.0], [1519479420000, 5.865e-05, 5.865e-05, 5.832e-05, 5.832e-05, 699.0], [1519479480000, 5.832e-05, 5.832e-05, 5.832e-05, 5.832e-05, 0.0], [1519479540000, 5.832e-05, 5.832e-05, 5.832e-05, 5.832e-05, 188.0], [1519479600000, 5.834e-05, 5.834e-05, 5.832e-05, 5.832e-05, 5365.0], [1519479660000, 5.845e-05, 5.845e-05, 5.845e-05, 5.845e-05, 2203.0], [1519479720000, 5.845e-05, 5.845e-05, 5.845e-05, 5.845e-05, 122.0], [1519479780000, 5.851e-05, 5.851e-05, 5.851e-05, 5.851e-05, 268.0], [1519479840000, 5.851e-05, 5.866e-05, 5.851e-05, 5.865e-05, 1352.0], [1519479900000, 5.866e-05, 5.866e-05, 5.866e-05, 5.866e-05, 31.0], [1519479960000, 5.836e-05, 5.836e-05, 5.836e-05, 5.836e-05, 622.0], [1519480020000, 5.866e-05, 5.866e-05, 5.844e-05, 5.844e-05, 636.0], [1519480080000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 0.0], [1519480140000, 5.855e-05, 5.855e-05, 5.854e-05, 5.855e-05, 7375.0], [1519480200000, 5.855e-05, 5.881e-05, 5.855e-05, 5.881e-05, 1420.0], [1519480260000, 5.86e-05, 5.86e-05, 5.855e-05, 5.855e-05, 163.0], [1519480320000, 5.855e-05, 5.855e-05, 5.855e-05, 5.855e-05, 581.0], [1519480380000, 5.855e-05, 5.855e-05, 5.855e-05, 5.855e-05, 0.0], [1519480440000, 5.855e-05, 5.855e-05, 5.855e-05, 5.855e-05, 0.0], [1519480500000, 5.855e-05, 5.881e-05, 5.855e-05, 5.881e-05, 563.0], [1519480560000, 5.881e-05, 5.881e-05, 5.881e-05, 5.881e-05, 1229.0], [1519480620000, 5.881e-05, 5.881e-05, 5.881e-05, 5.881e-05, 0.0], [1519480680000, 5.881e-05, 5.881e-05, 5.881e-05, 5.881e-05, 0.0], [1519480740000, 5.881e-05, 5.881e-05, 5.881e-05, 5.881e-05, 0.0], [1519480800000, 5.88e-05, 5.882e-05, 5.88e-05, 5.882e-05, 1479.0], [1519480860000, 5.882e-05, 5.885e-05, 5.882e-05, 5.885e-05, 2816.0], [1519480920000, 5.875e-05, 5.885e-05, 5.875e-05, 5.885e-05, 25.0], [1519480980000, 5.879e-05, 5.885e-05, 5.857e-05, 5.859e-05, 2550.0], [1519481040000, 5.859e-05, 5.86e-05, 5.828e-05, 5.855e-05, 10391.0], [1519481100000, 5.855e-05, 5.859e-05, 5.829e-05, 5.831e-05, 4220.0], [1519481160000, 5.829e-05, 5.84e-05, 5.829e-05, 5.83e-05, 1247.0], [1519481220000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 850.0], [1519481280000, 5.848e-05, 5.848e-05, 5.848e-05, 5.848e-05, 68.0], [1519481340000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 401.0], [1519481400000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 0.0], [1519481460000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 0.0], [1519481520000, 5.833e-05, 5.854e-05, 5.833e-05, 5.838e-05, 3192.0], [1519481580000, 5.828e-05, 5.828e-05, 5.825e-05, 5.825e-05, 151.0], [1519481640000, 5.828e-05, 5.828e-05, 5.828e-05, 5.828e-05, 882.0], [1519481700000, 5.828e-05, 5.828e-05, 5.826e-05, 5.828e-05, 831.0], [1519481760000, 5.851e-05, 5.86e-05, 5.833e-05, 5.833e-05, 1430.0], [1519481820000, 5.877e-05, 5.886e-05, 5.86e-05, 5.86e-05, 10065.0], [1519481880000, 5.86e-05, 5.86e-05, 5.86e-05, 5.86e-05, 490.0], [1519481940000, 5.854e-05, 5.856e-05, 5.837e-05, 5.837e-05, 1521.0], [1519482000000, 5.84e-05, 5.84e-05, 5.834e-05, 5.834e-05, 1586.0], [1519482060000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 60.0], [1519482120000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 0.0], [1519482180000, 5.84e-05, 5.84e-05, 5.834e-05, 5.834e-05, 333.0], [1519482240000, 5.849e-05, 5.849e-05, 5.849e-05, 5.849e-05, 170.0], [1519482300000, 5.849e-05, 5.849e-05, 5.849e-05, 5.849e-05, 0.0], [1519482360000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 1.0], [1519482420000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 65.0], [1519482480000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 0.0], [1519482540000, 5.835e-05, 5.848e-05, 5.835e-05, 5.835e-05, 852.0], [1519482600000, 5.841e-05, 5.842e-05, 5.835e-05, 5.835e-05, 1125.0], [1519482660000, 5.842e-05, 5.842e-05, 5.835e-05, 5.842e-05, 1644.0], [1519482720000, 5.84e-05, 5.85e-05, 5.835e-05, 5.835e-05, 3637.0], [1519482780000, 5.835e-05, 5.85e-05, 5.835e-05, 5.85e-05, 451.0], [1519482840000, 5.835e-05, 5.85e-05, 5.835e-05, 5.85e-05, 2256.0], [1519482900000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 78.0], [1519482960000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 0.0], [1519483020000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 0.0], [1519483080000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 312.0], [1519483140000, 5.834e-05, 5.85e-05, 5.834e-05, 5.85e-05, 671.0], [1519483200000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 8806.0], [1519483260000, 5.85e-05, 5.853e-05, 5.85e-05, 5.85e-05, 7836.0], [1519483320000, 5.826e-05, 5.85e-05, 5.825e-05, 5.85e-05, 785.0], [1519483380000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 0.0], [1519483440000, 5.825e-05, 5.825e-05, 5.825e-05, 5.825e-05, 133.0], [1519483500000, 5.825e-05, 5.825e-05, 5.81e-05, 5.81e-05, 5804.0], [1519483560000, 5.846e-05, 5.847e-05, 5.846e-05, 5.847e-05, 291.0], [1519483620000, 5.847e-05, 5.847e-05, 5.847e-05, 5.847e-05, 0.0], [1519483680000, 5.856e-05, 5.872e-05, 5.856e-05, 5.872e-05, 100.0], [1519483740000, 5.872e-05, 5.872e-05, 5.872e-05, 5.872e-05, 0.0], [1519483800000, 5.872e-05, 5.872e-05, 5.872e-05, 5.872e-05, 0.0], [1519483860000, 5.849e-05, 5.878e-05, 5.813e-05, 5.813e-05, 1512.0], [1519483920000, 5.813e-05, 5.813e-05, 5.813e-05, 5.813e-05, 0.0], [1519483980000, 5.819e-05, 5.819e-05, 5.819e-05, 5.819e-05, 100.0], [1519484040000, 5.819e-05, 5.819e-05, 5.819e-05, 5.819e-05, 0.0], [1519484100000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 147.0], [1519484160000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 0.0], [1519484220000, 5.847e-05, 5.847e-05, 5.847e-05, 5.847e-05, 41.0], [1519484280000, 5.824e-05, 5.824e-05, 5.824e-05, 5.824e-05, 368.0], [1519484340000, 5.847e-05, 5.873e-05, 5.809e-05, 5.809e-05, 838.0], [1519484400000, 5.873e-05, 5.873e-05, 5.873e-05, 5.873e-05, 2532.0], [1519484460000, 5.832e-05, 5.832e-05, 5.832e-05, 5.832e-05, 628.0], [1519484520000, 5.832e-05, 5.832e-05, 5.832e-05, 5.832e-05, 0.0], [1519484580000, 5.833e-05, 5.845e-05, 5.833e-05, 5.845e-05, 770.0], [1519484640000, 5.845e-05, 5.845e-05, 5.845e-05, 5.845e-05, 0.0], [1519484700000, 5.835e-05, 5.845e-05, 5.835e-05, 5.845e-05, 691.0], [1519484760000, 5.817e-05, 5.84e-05, 5.812e-05, 5.84e-05, 843.0], [1519484820000, 5.84e-05, 5.84e-05, 5.84e-05, 5.84e-05, 0.0], [1519484880000, 5.812e-05, 5.84e-05, 5.812e-05, 5.84e-05, 1376.0], [1519484940000, 5.812e-05, 5.812e-05, 5.812e-05, 5.812e-05, 1675.0], [1519485000000, 5.812e-05, 5.812e-05, 5.812e-05, 5.812e-05, 33.0], [1519485060000, 5.812e-05, 5.812e-05, 5.812e-05, 5.812e-05, 0.0], [1519485120000, 5.812e-05, 5.838e-05, 5.812e-05, 5.838e-05, 635.0], [1519485180000, 5.838e-05, 5.838e-05, 5.838e-05, 5.838e-05, 103.0], [1519485240000, 5.812e-05, 5.812e-05, 5.812e-05, 5.812e-05, 915.0], [1519485300000, 5.812e-05, 5.812e-05, 5.812e-05, 5.812e-05, 136.0], [1519485360000, 5.812e-05, 5.812e-05, 5.812e-05, 5.812e-05, 632.0], [1519485420000, 5.81e-05, 5.81e-05, 5.806e-05, 5.806e-05, 9532.0], [1519485480000, 5.801e-05, 5.801e-05, 5.8e-05, 5.8e-05, 893.0], [1519485540000, 5.799e-05, 5.799e-05, 5.791e-05, 5.791e-05, 968.0], [1519485600000, 5.81e-05, 5.81e-05, 5.81e-05, 5.81e-05, 169.0], [1519485660000, 5.81e-05, 5.81e-05, 5.81e-05, 5.81e-05, 231.0], [1519485720000, 5.831e-05, 5.831e-05, 5.831e-05, 5.831e-05, 3.0], [1519485780000, 5.831e-05, 5.833e-05, 5.831e-05, 5.833e-05, 607.0], [1519485840000, 5.822e-05, 5.822e-05, 5.822e-05, 5.822e-05, 194.0], [1519485900000, 5.829e-05, 5.829e-05, 5.828e-05, 5.829e-05, 6783.0], [1519485960000, 5.837e-05, 5.837e-05, 5.829e-05, 5.829e-05, 447.0], [1519486020000, 5.829e-05, 5.829e-05, 5.829e-05, 5.829e-05, 0.0], [1519486080000, 5.829e-05, 5.829e-05, 5.81e-05, 5.81e-05, 1445.0], [1519486140000, 5.81e-05, 5.81e-05, 5.81e-05, 5.81e-05, 200.0], [1519486200000, 5.792e-05, 5.792e-05, 5.792e-05, 5.792e-05, 581.0], [1519486260000, 5.792e-05, 5.792e-05, 5.792e-05, 5.792e-05, 1.0], [1519486320000, 5.792e-05, 5.792e-05, 5.791e-05, 5.791e-05, 999.0], [1519486380000, 5.791e-05, 5.791e-05, 5.791e-05, 5.791e-05, 0.0], [1519486440000, 5.81e-05, 5.81e-05, 5.81e-05, 5.81e-05, 105.0], [1519486500000, 5.81e-05, 5.81e-05, 5.81e-05, 5.81e-05, 1258.0], [1519486560000, 5.81e-05, 5.81e-05, 5.81e-05, 5.81e-05, 0.0], [1519486620000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 332.0], [1519486680000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 0.0], [1519486740000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 0.0], [1519486800000, 5.825e-05, 5.829e-05, 5.825e-05, 5.829e-05, 85.0], [1519486860000, 5.829e-05, 5.839e-05, 5.829e-05, 5.839e-05, 1209.0], [1519486920000, 5.846e-05, 5.846e-05, 5.846e-05, 5.846e-05, 1764.0], [1519486980000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 412.0], [1519487040000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 57.0], [1519487100000, 5.845e-05, 5.846e-05, 5.845e-05, 5.846e-05, 710.0], [1519487160000, 5.846e-05, 5.846e-05, 5.846e-05, 5.846e-05, 0.0], [1519487220000, 5.846e-05, 5.846e-05, 5.846e-05, 5.846e-05, 0.0], [1519487280000, 5.846e-05, 5.846e-05, 5.846e-05, 5.846e-05, 0.0], [1519487340000, 5.846e-05, 5.846e-05, 5.846e-05, 5.846e-05, 0.0], [1519487400000, 5.839e-05, 5.845e-05, 5.839e-05, 5.845e-05, 523.0], [1519487460000, 5.845e-05, 5.845e-05, 5.845e-05, 5.845e-05, 0.0], [1519487520000, 5.822e-05, 5.822e-05, 5.82e-05, 5.82e-05, 1085.0], [1519487580000, 5.821e-05, 5.821e-05, 5.82e-05, 5.82e-05, 203.0], [1519487640000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 0.0], [1519487700000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 260.0], [1519487760000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 0.0], [1519487820000, 5.82e-05, 5.821e-05, 5.82e-05, 5.82e-05, 2849.0], [1519487880000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 124.0], [1519487940000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 0.0], [1519488000000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 66.0], [1519488060000, 5.82e-05, 5.845e-05, 5.82e-05, 5.82e-05, 244.0], [1519488120000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 0.0], [1519488180000, 5.844e-05, 5.849e-05, 5.844e-05, 5.849e-05, 8328.0], [1519488240000, 5.849e-05, 5.869e-05, 5.849e-05, 5.869e-05, 7550.0], [1519488300000, 5.869e-05, 5.87e-05, 5.842e-05, 5.842e-05, 2220.0], [1519488360000, 5.836e-05, 5.836e-05, 5.836e-05, 5.836e-05, 3899.0], [1519488420000, 5.836e-05, 5.836e-05, 5.836e-05, 5.836e-05, 1090.0], [1519488480000, 5.843e-05, 5.843e-05, 5.836e-05, 5.836e-05, 4050.0], [1519488540000, 5.836e-05, 5.836e-05, 5.836e-05, 5.836e-05, 0.0], [1519488600000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 35.0], [1519488660000, 5.837e-05, 5.866e-05, 5.837e-05, 5.866e-05, 395.0], [1519488720000, 5.866e-05, 5.866e-05, 5.866e-05, 5.866e-05, 170.0], [1519488780000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 3268.0], [1519488840000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 0.0], [1519488900000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 426.0], [1519488960000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 0.0], [1519489020000, 5.863e-05, 5.863e-05, 5.863e-05, 5.863e-05, 229.0], [1519489080000, 5.863e-05, 5.863e-05, 5.863e-05, 5.863e-05, 0.0], [1519489140000, 5.863e-05, 5.863e-05, 5.863e-05, 5.863e-05, 55.0], [1519489200000, 5.863e-05, 5.863e-05, 5.863e-05, 5.863e-05, 30.0], [1519489260000, 5.863e-05, 5.863e-05, 5.863e-05, 5.863e-05, 2187.0], [1519489320000, 5.863e-05, 5.863e-05, 5.863e-05, 5.863e-05, 0.0], [1519489380000, 5.863e-05, 5.863e-05, 5.863e-05, 5.863e-05, 0.0], [1519489440000, 5.836e-05, 5.836e-05, 5.836e-05, 5.836e-05, 854.0], [1519489500000, 5.836e-05, 5.836e-05, 5.817e-05, 5.817e-05, 7062.0], [1519489560000, 5.817e-05, 5.817e-05, 5.817e-05, 5.817e-05, 76.0], [1519489620000, 5.817e-05, 5.834e-05, 5.792e-05, 5.834e-05, 5755.0], [1519489680000, 5.815e-05, 5.815e-05, 5.791e-05, 5.791e-05, 377.0], [1519489740000, 5.791e-05, 5.815e-05, 5.791e-05, 5.815e-05, 210.0], [1519489800000, 5.825e-05, 5.833e-05, 5.797e-05, 5.797e-05, 8085.0], [1519489860000, 5.797e-05, 5.797e-05, 5.797e-05, 5.797e-05, 0.0], [1519489920000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 35.0], [1519489980000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 0.0], [1519490040000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 0.0], [1519490100000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 1000.0], [1519490160000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 0.0], [1519490220000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 40.0], [1519490280000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 514.0], [1519490340000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 0.0], [1519490400000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 0.0], [1519490460000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 0.0], [1519490520000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 0.0], [1519490580000, 5.829e-05, 5.829e-05, 5.829e-05, 5.829e-05, 333.0], [1519490640000, 5.811e-05, 5.811e-05, 5.811e-05, 5.811e-05, 201.0], [1519490700000, 5.805e-05, 5.805e-05, 5.805e-05, 5.805e-05, 67.0], [1519490760000, 5.805e-05, 5.805e-05, 5.805e-05, 5.805e-05, 81.0], [1519490820000, 5.805e-05, 5.805e-05, 5.805e-05, 5.805e-05, 0.0], [1519490880000, 5.792e-05, 5.792e-05, 5.792e-05, 5.792e-05, 141.0], [1519490940000, 5.792e-05, 5.792e-05, 5.792e-05, 5.792e-05, 0.0], [1519491000000, 5.804e-05, 5.872e-05, 5.792e-05, 5.804e-05, 15404.0], [1519491060000, 5.871e-05, 5.872e-05, 5.83e-05, 5.839e-05, 3107.0], [1519491120000, 5.839e-05, 5.839e-05, 5.839e-05, 5.839e-05, 935.0], [1519491180000, 5.83e-05, 5.83e-05, 5.814e-05, 5.814e-05, 1843.0], [1519491240000, 5.803e-05, 5.803e-05, 5.791e-05, 5.791e-05, 5730.0], [1519491300000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 171.0], [1519491360000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 0.0], [1519491420000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 0.0], [1519491480000, 5.833e-05, 5.836e-05, 5.833e-05, 5.836e-05, 400.0], [1519491540000, 5.845e-05, 5.845e-05, 5.845e-05, 5.845e-05, 14.0], [1519491600000, 5.815e-05, 5.815e-05, 5.815e-05, 5.815e-05, 727.0], [1519491660000, 5.815e-05, 5.815e-05, 5.815e-05, 5.815e-05, 179.0], [1519491720000, 5.815e-05, 5.815e-05, 5.815e-05, 5.815e-05, 528.0], [1519491780000, 5.815e-05, 5.815e-05, 5.815e-05, 5.815e-05, 60.0], [1519491840000, 5.8e-05, 5.815e-05, 5.791e-05, 5.791e-05, 713.0], [1519491900000, 5.815e-05, 5.815e-05, 5.815e-05, 5.815e-05, 1.0], [1519491960000, 5.815e-05, 5.815e-05, 5.815e-05, 5.815e-05, 0.0], [1519492020000, 5.815e-05, 5.815e-05, 5.815e-05, 5.815e-05, 0.0], [1519492080000, 5.843e-05, 5.843e-05, 5.843e-05, 5.843e-05, 10.0], [1519492140000, 5.843e-05, 5.843e-05, 5.843e-05, 5.843e-05, 0.0], [1519492200000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 171.0], [1519492260000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 1935.0], [1519492320000, 5.843e-05, 5.843e-05, 5.843e-05, 5.843e-05, 38.0], [1519492380000, 5.843e-05, 5.843e-05, 5.843e-05, 5.843e-05, 220.0], [1519492440000, 5.843e-05, 5.843e-05, 5.843e-05, 5.843e-05, 0.0], [1519492500000, 5.843e-05, 5.843e-05, 5.843e-05, 5.843e-05, 2200.0], [1519492560000, 5.843e-05, 5.843e-05, 5.843e-05, 5.843e-05, 0.0], [1519492620000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 20.0], [1519492680000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 0.0], [1519492740000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 44.0], [1519492800000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 0.0], [1519492860000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 0.0], [1519492920000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 0.0], [1519492980000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 70.0], [1519493040000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 0.0], [1519493100000, 5.843e-05, 5.894e-05, 5.843e-05, 5.894e-05, 25972.0], [1519493160000, 5.897e-05, 5.897e-05, 5.846e-05, 5.846e-05, 127.0], [1519493220000, 5.886e-05, 5.897e-05, 5.886e-05, 5.897e-05, 138.0], [1519493280000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 0.0], [1519493340000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 0.0], [1519493400000, 5.857e-05, 5.894e-05, 5.857e-05, 5.861e-05, 1398.0], [1519493460000, 5.871e-05, 5.871e-05, 5.862e-05, 5.862e-05, 897.0], [1519493520000, 5.862e-05, 5.862e-05, 5.862e-05, 5.862e-05, 63.0], [1519493580000, 5.862e-05, 5.862e-05, 5.862e-05, 5.862e-05, 0.0], [1519493640000, 5.862e-05, 5.862e-05, 5.862e-05, 5.862e-05, 0.0], [1519493700000, 5.862e-05, 5.862e-05, 5.862e-05, 5.862e-05, 0.0], [1519493760000, 5.862e-05, 5.862e-05, 5.862e-05, 5.862e-05, 0.0], [1519493820000, 5.862e-05, 5.862e-05, 5.862e-05, 5.862e-05, 472.0], [1519493880000, 5.862e-05, 5.862e-05, 5.862e-05, 5.862e-05, 972.0], [1519493940000, 5.862e-05, 5.862e-05, 5.862e-05, 5.862e-05, 0.0], [1519494000000, 5.862e-05, 5.862e-05, 5.862e-05, 5.862e-05, 500.0], [1519494060000, 5.846e-05, 5.87e-05, 5.846e-05, 5.862e-05, 274.0], [1519494120000, 5.848e-05, 5.849e-05, 5.845e-05, 5.849e-05, 1035.0], [1519494180000, 5.852e-05, 5.854e-05, 5.852e-05, 5.854e-05, 2135.0], [1519494240000, 5.866e-05, 5.866e-05, 5.866e-05, 5.866e-05, 232.0], [1519494300000, 5.86e-05, 5.86e-05, 5.86e-05, 5.86e-05, 99.0], [1519494360000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 180.0], [1519494420000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 5016.0], [1519494480000, 5.862e-05, 5.868e-05, 5.862e-05, 5.868e-05, 369.0], [1519494540000, 5.868e-05, 5.868e-05, 5.868e-05, 5.868e-05, 0.0], [1519494600000, 5.871e-05, 5.871e-05, 5.871e-05, 5.871e-05, 504.0], [1519494660000, 5.874e-05, 5.874e-05, 5.874e-05, 5.874e-05, 1075.0], [1519494720000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 20.0], [1519494780000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 70.0], [1519494840000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 170.0], [1519494900000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 0.0], [1519494960000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 0.0], [1519495020000, 5.876e-05, 5.876e-05, 5.876e-05, 5.876e-05, 98.0], [1519495080000, 5.876e-05, 5.876e-05, 5.876e-05, 5.876e-05, 1649.0], [1519495140000, 5.88e-05, 5.88e-05, 5.878e-05, 5.878e-05, 370.0], [1519495200000, 5.883e-05, 5.901e-05, 5.879e-05, 5.879e-05, 3929.0], [1519495260000, 5.9e-05, 5.9e-05, 5.879e-05, 5.879e-05, 349.0], [1519495320000, 5.879e-05, 5.879e-05, 5.879e-05, 5.879e-05, 0.0], [1519495380000, 5.879e-05, 5.879e-05, 5.879e-05, 5.879e-05, 0.0], [1519495440000, 5.879e-05, 5.886e-05, 5.879e-05, 5.886e-05, 1622.0], [1519495500000, 5.886e-05, 5.886e-05, 5.886e-05, 5.886e-05, 0.0], [1519495560000, 5.883e-05, 5.883e-05, 5.883e-05, 5.883e-05, 19.0], [1519495620000, 5.883e-05, 5.883e-05, 5.883e-05, 5.883e-05, 262.0], [1519495680000, 5.883e-05, 5.883e-05, 5.879e-05, 5.879e-05, 1070.0], [1519495740000, 5.879e-05, 5.879e-05, 5.879e-05, 5.879e-05, 0.0], [1519495800000, 5.899e-05, 5.9e-05, 5.899e-05, 5.9e-05, 169.0], [1519495860000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 40.0], [1519495920000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 184.0], [1519495980000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 0.0], [1519496040000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 0.0], [1519496100000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 0.0], [1519496160000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 518.0], [1519496220000, 5.9e-05, 5.901e-05, 5.891e-05, 5.891e-05, 1065.0], [1519496280000, 5.891e-05, 5.901e-05, 5.891e-05, 5.901e-05, 770.0], [1519496340000, 5.901e-05, 5.901e-05, 5.901e-05, 5.901e-05, 0.0], [1519496400000, 5.899e-05, 5.901e-05, 5.899e-05, 5.901e-05, 169.0], [1519496460000, 5.901e-05, 5.901e-05, 5.901e-05, 5.901e-05, 0.0], [1519496520000, 5.892e-05, 5.893e-05, 5.891e-05, 5.891e-05, 674.0], [1519496580000, 5.88e-05, 5.88e-05, 5.879e-05, 5.879e-05, 569.0], [1519496640000, 5.879e-05, 5.879e-05, 5.879e-05, 5.879e-05, 246.0], [1519496700000, 5.879e-05, 5.879e-05, 5.872e-05, 5.872e-05, 598.0], [1519496760000, 5.872e-05, 5.872e-05, 5.872e-05, 5.872e-05, 100.0], [1519496820000, 5.872e-05, 5.872e-05, 5.872e-05, 5.872e-05, 173.0], [1519496880000, 5.858e-05, 5.881e-05, 5.858e-05, 5.881e-05, 174.0], [1519496940000, 5.881e-05, 5.881e-05, 5.881e-05, 5.881e-05, 0.0], [1519497000000, 5.891e-05, 5.898e-05, 5.891e-05, 5.898e-05, 137.0], [1519497060000, 5.867e-05, 5.867e-05, 5.865e-05, 5.865e-05, 1001.0], [1519497120000, 5.865e-05, 5.865e-05, 5.865e-05, 5.865e-05, 0.0], [1519497180000, 5.897e-05, 5.897e-05, 5.865e-05, 5.865e-05, 528.0], [1519497240000, 5.865e-05, 5.865e-05, 5.865e-05, 5.865e-05, 0.0], [1519497300000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 420.0], [1519497360000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 0.0], [1519497420000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 0.0], [1519497480000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 0.0], [1519497540000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 0.0], [1519497600000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 0.0], [1519497660000, 5.864e-05, 5.937e-05, 5.86e-05, 5.894e-05, 6421.0], [1519497720000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 0.0], [1519497780000, 5.897e-05, 5.897e-05, 5.875e-05, 5.875e-05, 1384.0], [1519497840000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 371.0], [1519497900000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 6235.0], [1519497960000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 0.0], [1519498020000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 230.0], [1519498080000, 5.887e-05, 5.887e-05, 5.86e-05, 5.86e-05, 5163.0], [1519498140000, 5.86e-05, 5.86e-05, 5.86e-05, 5.86e-05, 485.0], [1519498200000, 5.86e-05, 5.86e-05, 5.86e-05, 5.86e-05, 0.0], [1519498260000, 5.86e-05, 5.86e-05, 5.851e-05, 5.86e-05, 2873.0], [1519498320000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 750.0], [1519498380000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 0.0], [1519498440000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 370.0], [1519498500000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 38.0], [1519498560000, 5.888e-05, 5.888e-05, 5.86e-05, 5.86e-05, 69.0], [1519498620000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 1577.0], [1519498680000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 0.0], [1519498740000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 0.0], [1519498800000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 0.0], [1519498860000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 0.0], [1519498920000, 5.853e-05, 5.853e-05, 5.853e-05, 5.853e-05, 137.0], [1519498980000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 5.0], [1519499040000, 5.876e-05, 5.877e-05, 5.876e-05, 5.877e-05, 679.0], [1519499100000, 5.851e-05, 5.851e-05, 5.851e-05, 5.851e-05, 56.0], [1519499160000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 41.0], [1519499220000, 5.851e-05, 5.851e-05, 5.851e-05, 5.851e-05, 41.0], [1519499280000, 5.851e-05, 5.851e-05, 5.851e-05, 5.851e-05, 0.0], [1519499340000, 5.851e-05, 5.851e-05, 5.851e-05, 5.851e-05, 0.0], [1519499400000, 5.851e-05, 5.851e-05, 5.851e-05, 5.851e-05, 0.0], [1519499460000, 5.867e-05, 5.867e-05, 5.867e-05, 5.867e-05, 108.0], [1519499520000, 5.867e-05, 5.867e-05, 5.851e-05, 5.851e-05, 88.0], [1519499580000, 5.867e-05, 5.867e-05, 5.851e-05, 5.851e-05, 707.0], [1519499640000, 5.851e-05, 5.851e-05, 5.851e-05, 5.851e-05, 0.0], [1519499700000, 5.85e-05, 5.85e-05, 5.822e-05, 5.822e-05, 2307.0], [1519499760000, 5.831e-05, 5.831e-05, 5.831e-05, 5.831e-05, 2146.0], [1519499820000, 5.831e-05, 5.831e-05, 5.831e-05, 5.831e-05, 0.0], [1519499880000, 5.863e-05, 5.863e-05, 5.825e-05, 5.825e-05, 111.0], [1519499940000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 216.0], [1519500000000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 500.0], [1519500060000, 5.855e-05, 5.858e-05, 5.855e-05, 5.857e-05, 2127.0], [1519500120000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 0.0], [1519500180000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 150.0], [1519500240000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 0.0], [1519500300000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 1.0], [1519500360000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 0.0], [1519500420000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 0.0], [1519500480000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 1101.0], [1519500540000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 91.0], [1519500600000, 5.858e-05, 5.858e-05, 5.857e-05, 5.857e-05, 305.0], [1519500660000, 5.857e-05, 5.858e-05, 5.857e-05, 5.858e-05, 525.0], [1519500720000, 5.858e-05, 5.858e-05, 5.857e-05, 5.857e-05, 151.0], [1519500780000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 48.0], [1519500840000, 5.86e-05, 5.874e-05, 5.857e-05, 5.857e-05, 1215.0], [1519500900000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 232.0], [1519500960000, 5.873e-05, 5.873e-05, 5.79e-05, 5.873e-05, 6627.0], [1519501020000, 5.873e-05, 5.874e-05, 5.873e-05, 5.874e-05, 640.0], [1519501080000, 5.828e-05, 5.828e-05, 5.828e-05, 5.828e-05, 10.0], [1519501140000, 5.828e-05, 5.828e-05, 5.828e-05, 5.828e-05, 300.0], [1519501200000, 5.828e-05, 5.828e-05, 5.828e-05, 5.828e-05, 0.0], [1519501260000, 5.828e-05, 5.828e-05, 5.828e-05, 5.828e-05, 13.0], [1519501320000, 5.828e-05, 5.828e-05, 5.828e-05, 5.828e-05, 22.0], [1519501380000, 5.828e-05, 5.828e-05, 5.828e-05, 5.828e-05, 0.0], [1519501440000, 5.828e-05, 5.828e-05, 5.828e-05, 5.828e-05, 0.0], [1519501500000, 5.828e-05, 5.828e-05, 5.828e-05, 5.828e-05, 216.0], [1519501560000, 5.828e-05, 5.828e-05, 5.828e-05, 5.828e-05, 0.0], [1519501620000, 5.828e-05, 5.828e-05, 5.828e-05, 5.828e-05, 0.0], [1519501680000, 5.828e-05, 5.828e-05, 5.828e-05, 5.828e-05, 0.0], [1519501740000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 633.0], [1519501800000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 0.0], [1519501860000, 5.835e-05, 5.85e-05, 5.835e-05, 5.835e-05, 2060.0], [1519501920000, 5.835e-05, 5.835e-05, 5.835e-05, 5.835e-05, 0.0], [1519501980000, 5.85e-05, 5.872e-05, 5.85e-05, 5.865e-05, 3154.0], [1519502040000, 5.865e-05, 5.865e-05, 5.865e-05, 5.865e-05, 0.0], [1519502100000, 5.865e-05, 5.865e-05, 5.865e-05, 5.865e-05, 0.0], [1519502160000, 5.865e-05, 5.865e-05, 5.865e-05, 5.865e-05, 0.0], [1519502220000, 5.86e-05, 5.86e-05, 5.837e-05, 5.86e-05, 194.0], [1519502280000, 5.838e-05, 5.856e-05, 5.836e-05, 5.854e-05, 8240.0], [1519502340000, 5.846e-05, 5.846e-05, 5.845e-05, 5.845e-05, 1129.0], [1519502400000, 5.84e-05, 5.862e-05, 5.82e-05, 5.82e-05, 6786.0], [1519502460000, 5.842e-05, 5.842e-05, 5.814e-05, 5.814e-05, 857.0], [1519502520000, 5.836e-05, 5.836e-05, 5.832e-05, 5.832e-05, 1927.0], [1519502580000, 5.813e-05, 5.825e-05, 5.803e-05, 5.806e-05, 2446.0], [1519502640000, 5.815e-05, 5.815e-05, 5.815e-05, 5.815e-05, 1000.0], [1519502700000, 5.817e-05, 5.817e-05, 5.817e-05, 5.817e-05, 2131.0], [1519502760000, 5.815e-05, 5.815e-05, 5.815e-05, 5.815e-05, 2732.0], [1519502820000, 5.825e-05, 5.825e-05, 5.824e-05, 5.825e-05, 852.0], [1519502880000, 5.825e-05, 5.825e-05, 5.825e-05, 5.825e-05, 37.0], [1519502940000, 5.825e-05, 5.825e-05, 5.825e-05, 5.825e-05, 0.0], [1519503000000, 5.806e-05, 5.83e-05, 5.805e-05, 5.83e-05, 3418.0], [1519503060000, 5.803e-05, 5.825e-05, 5.803e-05, 5.825e-05, 121.0], [1519503120000, 5.822e-05, 5.824e-05, 5.822e-05, 5.824e-05, 3865.0], [1519503180000, 5.824e-05, 5.824e-05, 5.824e-05, 5.824e-05, 303.0], [1519503240000, 5.824e-05, 5.824e-05, 5.824e-05, 5.824e-05, 0.0], [1519503300000, 5.824e-05, 5.824e-05, 5.824e-05, 5.824e-05, 0.0], [1519503360000, 5.824e-05, 5.824e-05, 5.824e-05, 5.824e-05, 431.0], [1519503420000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 101.0], [1519503480000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 122.0], [1519503540000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 0.0], [1519503600000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 0.0], [1519503660000, 5.829e-05, 5.829e-05, 5.829e-05, 5.829e-05, 2198.0], [1519503720000, 5.831e-05, 5.831e-05, 5.83e-05, 5.83e-05, 1729.0], [1519503780000, 5.83e-05, 5.83e-05, 5.83e-05, 5.83e-05, 1752.0], [1519503840000, 5.832e-05, 5.848e-05, 5.832e-05, 5.832e-05, 192.0], [1519503900000, 5.848e-05, 5.848e-05, 5.848e-05, 5.848e-05, 133.0], [1519503960000, 5.833e-05, 5.845e-05, 5.833e-05, 5.845e-05, 260.0], [1519504020000, 5.845e-05, 5.845e-05, 5.845e-05, 5.845e-05, 0.0], [1519504080000, 5.845e-05, 5.845e-05, 5.845e-05, 5.845e-05, 0.0], [1519504140000, 5.845e-05, 5.845e-05, 5.845e-05, 5.845e-05, 0.0], [1519504200000, 5.833e-05, 5.843e-05, 5.833e-05, 5.843e-05, 248.0], [1519504260000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 40.0], [1519504320000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 50.0], [1519504380000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 22.0], [1519504440000, 5.842e-05, 5.842e-05, 5.842e-05, 5.842e-05, 250.0], [1519504500000, 5.842e-05, 5.842e-05, 5.834e-05, 5.834e-05, 157.0], [1519504560000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 0.0], [1519504620000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 96.0], [1519504680000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 0.0], [1519504740000, 5.842e-05, 5.842e-05, 5.842e-05, 5.842e-05, 327.0], [1519504800000, 5.842e-05, 5.842e-05, 5.842e-05, 5.842e-05, 0.0], [1519504860000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 456.0], [1519504920000, 5.842e-05, 5.842e-05, 5.842e-05, 5.842e-05, 34.0], [1519504980000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 120.0], [1519505040000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 406.0], [1519505100000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 0.0], [1519505160000, 5.842e-05, 5.845e-05, 5.842e-05, 5.845e-05, 234.0], [1519505220000, 5.845e-05, 5.845e-05, 5.845e-05, 5.845e-05, 0.0], [1519505280000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 4352.0], [1519505340000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 0.0], [1519505400000, 5.845e-05, 5.845e-05, 5.833e-05, 5.845e-05, 109.0], [1519505460000, 5.845e-05, 5.845e-05, 5.845e-05, 5.845e-05, 0.0], [1519505520000, 5.845e-05, 5.845e-05, 5.845e-05, 5.845e-05, 0.0], [1519505580000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 511.0], [1519505640000, 5.845e-05, 5.867e-05, 5.835e-05, 5.835e-05, 15347.0], [1519505700000, 5.835e-05, 5.835e-05, 5.835e-05, 5.835e-05, 1935.0], [1519505760000, 5.833e-05, 5.835e-05, 5.833e-05, 5.835e-05, 410.0], [1519505820000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 1329.0], [1519505880000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 0.0], [1519505940000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 50.0], [1519506000000, 5.835e-05, 5.835e-05, 5.835e-05, 5.835e-05, 315.0], [1519506060000, 5.835e-05, 5.835e-05, 5.835e-05, 5.835e-05, 0.0], [1519506120000, 5.835e-05, 5.835e-05, 5.835e-05, 5.835e-05, 155.0], [1519506180000, 5.835e-05, 5.835e-05, 5.835e-05, 5.835e-05, 0.0], [1519506240000, 5.835e-05, 5.835e-05, 5.835e-05, 5.835e-05, 0.0], [1519506300000, 5.835e-05, 5.838e-05, 5.835e-05, 5.838e-05, 565.0], [1519506360000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 34.0], [1519506420000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 1714.0], [1519506480000, 5.853e-05, 5.853e-05, 5.853e-05, 5.853e-05, 1.0], [1519506540000, 5.899e-05, 5.93e-05, 5.866e-05, 5.866e-05, 5393.0], [1519506600000, 5.901e-05, 5.901e-05, 5.901e-05, 5.901e-05, 135.0], [1519506660000, 5.901e-05, 5.901e-05, 5.901e-05, 5.901e-05, 0.0], [1519506720000, 5.901e-05, 5.901e-05, 5.901e-05, 5.901e-05, 0.0], [1519506780000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 317.0], [1519506840000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 383.0], [1519506900000, 5.916e-05, 5.919e-05, 5.916e-05, 5.919e-05, 946.0], [1519506960000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 0.0], [1519507020000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 0.0], [1519507080000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 50.0], [1519507140000, 5.915e-05, 5.915e-05, 5.901e-05, 5.902e-05, 5602.0], [1519507200000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 0.0], [1519507260000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 952.0], [1519507320000, 5.901e-05, 5.902e-05, 5.901e-05, 5.902e-05, 2637.0], [1519507380000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 0.0], [1519507440000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 0.0], [1519507500000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 0.0], [1519507560000, 5.91e-05, 5.911e-05, 5.902e-05, 5.902e-05, 110.0], [1519507620000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 0.0], [1519507680000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 0.0], [1519507740000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 84.0], [1519507800000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 0.0], [1519507860000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 0.0], [1519507920000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 0.0], [1519507980000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 100.0], [1519508040000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 250.0], [1519508100000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 0.0], [1519508160000, 5.901e-05, 5.901e-05, 5.901e-05, 5.901e-05, 824.0], [1519508220000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 10.0], [1519508280000, 5.901e-05, 5.902e-05, 5.901e-05, 5.902e-05, 147.0], [1519508340000, 5.901e-05, 5.901e-05, 5.889e-05, 5.889e-05, 7217.0], [1519508400000, 5.889e-05, 5.889e-05, 5.889e-05, 5.889e-05, 736.0], [1519508460000, 5.889e-05, 5.889e-05, 5.889e-05, 5.889e-05, 0.0], [1519508520000, 5.887e-05, 5.887e-05, 5.887e-05, 5.887e-05, 587.0], [1519508580000, 5.887e-05, 5.887e-05, 5.887e-05, 5.887e-05, 0.0], [1519508640000, 5.889e-05, 5.889e-05, 5.889e-05, 5.889e-05, 262.0], [1519508700000, 5.889e-05, 5.889e-05, 5.889e-05, 5.889e-05, 173.0], [1519508760000, 5.889e-05, 5.889e-05, 5.889e-05, 5.889e-05, 1418.0], [1519508820000, 5.889e-05, 5.889e-05, 5.889e-05, 5.889e-05, 0.0], [1519508880000, 5.89e-05, 5.89e-05, 5.89e-05, 5.89e-05, 145.0], [1519508940000, 5.89e-05, 5.89e-05, 5.89e-05, 5.89e-05, 0.0], [1519509000000, 5.89e-05, 5.89e-05, 5.883e-05, 5.883e-05, 2523.0], [1519509060000, 5.884e-05, 5.884e-05, 5.872e-05, 5.872e-05, 982.0], [1519509120000, 5.872e-05, 5.872e-05, 5.872e-05, 5.872e-05, 0.0], [1519509180000, 5.854e-05, 5.854e-05, 5.836e-05, 5.836e-05, 375.0], [1519509240000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 26.0], [1519509300000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 0.0], [1519509360000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 0.0], [1519509420000, 5.874e-05, 5.874e-05, 5.873e-05, 5.873e-05, 2465.0], [1519509480000, 5.884e-05, 5.885e-05, 5.884e-05, 5.885e-05, 74.0], [1519509540000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 194.0], [1519509600000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 0.0], [1519509660000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 0.0], [1519509720000, 5.873e-05, 5.89e-05, 5.873e-05, 5.889e-05, 12539.0], [1519509780000, 5.889e-05, 5.889e-05, 5.889e-05, 5.889e-05, 0.0], [1519509840000, 5.889e-05, 5.889e-05, 5.889e-05, 5.889e-05, 0.0], [1519509900000, 5.89e-05, 5.89e-05, 5.889e-05, 5.889e-05, 208.0], [1519509960000, 5.889e-05, 5.889e-05, 5.889e-05, 5.889e-05, 65.0], [1519510020000, 5.889e-05, 5.889e-05, 5.889e-05, 5.889e-05, 34.0], [1519510080000, 5.89e-05, 5.89e-05, 5.89e-05, 5.89e-05, 46.0], [1519510140000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 40.0], [1519510200000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 1.0], [1519510260000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 0.0], [1519510320000, 5.879e-05, 5.89e-05, 5.879e-05, 5.89e-05, 267.0], [1519510380000, 5.89e-05, 5.89e-05, 5.89e-05, 5.89e-05, 0.0], [1519510440000, 5.879e-05, 5.879e-05, 5.879e-05, 5.879e-05, 290.0], [1519510500000, 5.879e-05, 5.89e-05, 5.879e-05, 5.879e-05, 718.0], [1519510560000, 5.879e-05, 5.879e-05, 5.879e-05, 5.879e-05, 1952.0], [1519510620000, 5.879e-05, 5.879e-05, 5.879e-05, 5.879e-05, 514.0], [1519510680000, 5.879e-05, 5.879e-05, 5.879e-05, 5.879e-05, 82.0], [1519510740000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 224.0], [1519510800000, 5.88e-05, 5.88e-05, 5.879e-05, 5.879e-05, 1385.0], [1519510860000, 5.879e-05, 5.879e-05, 5.879e-05, 5.879e-05, 0.0], [1519510920000, 5.879e-05, 5.879e-05, 5.84e-05, 5.84e-05, 5281.0], [1519510980000, 5.84e-05, 5.84e-05, 5.84e-05, 5.84e-05, 57.0], [1519511040000, 5.84e-05, 5.841e-05, 5.84e-05, 5.841e-05, 3402.0], [1519511100000, 5.886e-05, 5.886e-05, 5.886e-05, 5.886e-05, 42.0], [1519511160000, 5.849e-05, 5.884e-05, 5.849e-05, 5.859e-05, 158.0], [1519511220000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 0.0], [1519511280000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 0.0], [1519511340000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 159.0], [1519511400000, 5.859e-05, 5.859e-05, 5.858e-05, 5.858e-05, 667.0], [1519511460000, 5.849e-05, 5.849e-05, 5.849e-05, 5.849e-05, 59.0], [1519511520000, 5.849e-05, 5.849e-05, 5.849e-05, 5.849e-05, 0.0], [1519511580000, 5.849e-05, 5.849e-05, 5.849e-05, 5.849e-05, 22.0], [1519511640000, 5.857e-05, 5.889e-05, 5.857e-05, 5.888e-05, 7960.0], [1519511700000, 5.888e-05, 5.888e-05, 5.865e-05, 5.888e-05, 704.0], [1519511760000, 5.842e-05, 5.842e-05, 5.842e-05, 5.842e-05, 48.0], [1519511820000, 5.842e-05, 5.842e-05, 5.842e-05, 5.842e-05, 0.0], [1519511880000, 5.842e-05, 5.842e-05, 5.842e-05, 5.842e-05, 0.0], [1519511940000, 5.842e-05, 5.842e-05, 5.842e-05, 5.842e-05, 0.0], [1519512000000, 5.842e-05, 5.842e-05, 5.842e-05, 5.842e-05, 0.0], [1519512060000, 5.887e-05, 5.888e-05, 5.887e-05, 5.888e-05, 429.0], [1519512120000, 5.887e-05, 5.888e-05, 5.887e-05, 5.888e-05, 559.0], [1519512180000, 5.889e-05, 5.889e-05, 5.889e-05, 5.889e-05, 808.0], [1519512240000, 5.888e-05, 5.888e-05, 5.766e-05, 5.864e-05, 39300.0], [1519512300000, 5.865e-05, 5.865e-05, 5.856e-05, 5.856e-05, 434.0], [1519512360000, 5.85e-05, 5.85e-05, 5.805e-05, 5.841e-05, 1457.0], [1519512420000, 5.835e-05, 5.835e-05, 5.835e-05, 5.835e-05, 60.0], [1519512480000, 5.819e-05, 5.819e-05, 5.819e-05, 5.819e-05, 141.0], [1519512540000, 5.813e-05, 5.813e-05, 5.806e-05, 5.812e-05, 3867.0], [1519512600000, 5.811e-05, 5.811e-05, 5.809e-05, 5.809e-05, 2729.0], [1519512660000, 5.808e-05, 5.819e-05, 5.808e-05, 5.819e-05, 1337.0], [1519512720000, 5.819e-05, 5.819e-05, 5.819e-05, 5.819e-05, 0.0], [1519512780000, 5.819e-05, 5.819e-05, 5.819e-05, 5.819e-05, 0.0], [1519512840000, 5.819e-05, 5.819e-05, 5.819e-05, 5.819e-05, 0.0], [1519512900000, 5.819e-05, 5.819e-05, 5.819e-05, 5.819e-05, 0.0], [1519512960000, 5.851e-05, 5.851e-05, 5.851e-05, 5.851e-05, 109.0], [1519513020000, 5.872e-05, 5.872e-05, 5.87e-05, 5.871e-05, 2416.0], [1519513080000, 5.871e-05, 5.871e-05, 5.871e-05, 5.871e-05, 850.0], [1519513140000, 5.871e-05, 5.871e-05, 5.871e-05, 5.871e-05, 0.0], [1519513200000, 5.851e-05, 5.851e-05, 5.851e-05, 5.851e-05, 232.0], [1519513260000, 5.851e-05, 5.851e-05, 5.851e-05, 5.851e-05, 0.0], [1519513320000, 5.851e-05, 5.871e-05, 5.851e-05, 5.871e-05, 1529.0], [1519513380000, 5.872e-05, 5.872e-05, 5.872e-05, 5.872e-05, 1000.0], [1519513440000, 5.872e-05, 5.877e-05, 5.872e-05, 5.877e-05, 2170.0], [1519513500000, 5.877e-05, 5.877e-05, 5.877e-05, 5.877e-05, 435.0], [1519513560000, 5.876e-05, 5.876e-05, 5.876e-05, 5.876e-05, 59.0], [1519513620000, 5.876e-05, 5.876e-05, 5.854e-05, 5.854e-05, 525.0], [1519513680000, 5.875e-05, 5.875e-05, 5.854e-05, 5.854e-05, 243.0], [1519513740000, 5.854e-05, 5.854e-05, 5.854e-05, 5.854e-05, 131.0], [1519513800000, 5.875e-05, 5.875e-05, 5.854e-05, 5.854e-05, 1671.0], [1519513860000, 5.853e-05, 5.853e-05, 5.853e-05, 5.853e-05, 169.0], [1519513920000, 5.853e-05, 5.854e-05, 5.853e-05, 5.854e-05, 766.0], [1519513980000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 2286.0], [1519514040000, 5.875e-05, 5.877e-05, 5.875e-05, 5.877e-05, 3504.0], [1519514100000, 5.877e-05, 5.877e-05, 5.855e-05, 5.855e-05, 730.0], [1519514160000, 5.879e-05, 5.88e-05, 5.878e-05, 5.88e-05, 1479.0], [1519514220000, 5.913e-05, 5.913e-05, 5.91e-05, 5.91e-05, 376.0], [1519514280000, 5.91e-05, 5.91e-05, 5.91e-05, 5.91e-05, 0.0], [1519514340000, 5.914e-05, 5.914e-05, 5.914e-05, 5.914e-05, 492.0], [1519514400000, 5.911e-05, 5.942e-05, 5.911e-05, 5.913e-05, 2311.0], [1519514460000, 5.913e-05, 5.913e-05, 5.913e-05, 5.913e-05, 23.0], [1519514520000, 5.911e-05, 5.911e-05, 5.911e-05, 5.911e-05, 1048.0], [1519514580000, 5.911e-05, 5.911e-05, 5.911e-05, 5.911e-05, 106.0], [1519514640000, 5.911e-05, 5.911e-05, 5.911e-05, 5.911e-05, 0.0], [1519514700000, 5.911e-05, 5.911e-05, 5.911e-05, 5.911e-05, 0.0], [1519514760000, 5.911e-05, 5.911e-05, 5.911e-05, 5.911e-05, 0.0], [1519514820000, 5.929e-05, 5.929e-05, 5.929e-05, 5.929e-05, 334.0], [1519514880000, 5.929e-05, 5.929e-05, 5.929e-05, 5.929e-05, 0.0], [1519514940000, 5.929e-05, 5.929e-05, 5.929e-05, 5.929e-05, 0.0], [1519515000000, 5.91e-05, 5.91e-05, 5.869e-05, 5.869e-05, 4802.0], [1519515060000, 5.905e-05, 5.905e-05, 5.891e-05, 5.905e-05, 3074.0], [1519515120000, 5.905e-05, 5.905e-05, 5.861e-05, 5.861e-05, 1168.0], [1519515180000, 5.861e-05, 5.861e-05, 5.861e-05, 5.861e-05, 0.0], [1519515240000, 5.861e-05, 5.861e-05, 5.861e-05, 5.861e-05, 0.0], [1519515300000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 300.0], [1519515360000, 5.866e-05, 5.866e-05, 5.866e-05, 5.866e-05, 675.0], [1519515420000, 5.866e-05, 5.866e-05, 5.866e-05, 5.866e-05, 0.0], [1519515480000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 191.0], [1519515540000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 0.0], [1519515600000, 5.902e-05, 5.902e-05, 5.9e-05, 5.902e-05, 1933.0], [1519515660000, 5.902e-05, 5.902e-05, 5.897e-05, 5.897e-05, 180.0], [1519515720000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 539.0], [1519515780000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 0.0], [1519515840000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 2543.0], [1519515900000, 5.861e-05, 5.861e-05, 5.858e-05, 5.858e-05, 99.0], [1519515960000, 5.86e-05, 5.86e-05, 5.86e-05, 5.86e-05, 63.0], [1519516020000, 5.884e-05, 5.897e-05, 5.855e-05, 5.859e-05, 476.0], [1519516080000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 0.0], [1519516140000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 202.0], [1519516200000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 0.0], [1519516260000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 0.0], [1519516320000, 5.897e-05, 5.897e-05, 5.855e-05, 5.897e-05, 3044.0], [1519516380000, 5.895e-05, 5.895e-05, 5.895e-05, 5.895e-05, 22.0], [1519516440000, 5.895e-05, 5.895e-05, 5.895e-05, 5.895e-05, 185.0], [1519516500000, 5.865e-05, 5.865e-05, 5.865e-05, 5.865e-05, 33.0], [1519516560000, 5.865e-05, 5.865e-05, 5.865e-05, 5.865e-05, 22.0], [1519516620000, 5.895e-05, 5.895e-05, 5.895e-05, 5.895e-05, 58.0], [1519516680000, 5.895e-05, 5.895e-05, 5.895e-05, 5.895e-05, 0.0], [1519516740000, 5.895e-05, 5.895e-05, 5.895e-05, 5.895e-05, 0.0], [1519516800000, 5.895e-05, 5.895e-05, 5.895e-05, 5.895e-05, 0.0], [1519516860000, 5.895e-05, 5.895e-05, 5.895e-05, 5.895e-05, 0.0], [1519516920000, 5.895e-05, 5.895e-05, 5.895e-05, 5.895e-05, 0.0], [1519516980000, 5.892e-05, 5.892e-05, 5.892e-05, 5.892e-05, 104.0], [1519517040000, 5.892e-05, 5.892e-05, 5.892e-05, 5.892e-05, 0.0], [1519517100000, 5.871e-05, 5.871e-05, 5.868e-05, 5.868e-05, 481.0], [1519517160000, 5.892e-05, 5.894e-05, 5.868e-05, 5.894e-05, 1643.0], [1519517220000, 5.87e-05, 5.87e-05, 5.863e-05, 5.867e-05, 1955.0], [1519517280000, 5.867e-05, 5.867e-05, 5.867e-05, 5.867e-05, 26.0], [1519517340000, 5.867e-05, 5.867e-05, 5.867e-05, 5.867e-05, 0.0], [1519517400000, 5.887e-05, 5.887e-05, 5.862e-05, 5.887e-05, 298.0], [1519517460000, 5.886e-05, 5.886e-05, 5.886e-05, 5.886e-05, 5.0], [1519517520000, 5.886e-05, 5.886e-05, 5.886e-05, 5.886e-05, 0.0], [1519517580000, 5.862e-05, 5.862e-05, 5.862e-05, 5.862e-05, 200.0], [1519517640000, 5.862e-05, 5.862e-05, 5.862e-05, 5.862e-05, 0.0], [1519517700000, 5.862e-05, 5.862e-05, 5.862e-05, 5.862e-05, 0.0], [1519517760000, 5.862e-05, 5.862e-05, 5.862e-05, 5.862e-05, 0.0], [1519517820000, 5.862e-05, 5.862e-05, 5.862e-05, 5.862e-05, 0.0], [1519517880000, 5.862e-05, 5.862e-05, 5.862e-05, 5.862e-05, 0.0], [1519517940000, 5.862e-05, 5.862e-05, 5.862e-05, 5.862e-05, 0.0], [1519518000000, 5.862e-05, 5.862e-05, 5.862e-05, 5.862e-05, 0.0], [1519518060000, 5.861e-05, 5.861e-05, 5.861e-05, 5.861e-05, 1305.0], [1519518120000, 5.861e-05, 5.861e-05, 5.861e-05, 5.861e-05, 0.0], [1519518180000, 5.861e-05, 5.861e-05, 5.861e-05, 5.861e-05, 0.0], [1519518240000, 5.861e-05, 5.861e-05, 5.861e-05, 5.861e-05, 0.0], [1519518300000, 5.861e-05, 5.861e-05, 5.861e-05, 5.861e-05, 0.0], [1519518360000, 5.861e-05, 5.861e-05, 5.861e-05, 5.861e-05, 0.0], [1519518420000, 5.861e-05, 5.861e-05, 5.861e-05, 5.861e-05, 0.0], [1519518480000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 85.0], [1519518540000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 0.0], [1519518600000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 0.0], [1519518660000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 0.0], [1519518720000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 0.0], [1519518780000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 0.0], [1519518840000, 5.859e-05, 5.859e-05, 5.854e-05, 5.854e-05, 484.0], [1519518900000, 5.866e-05, 5.882e-05, 5.866e-05, 5.882e-05, 93.0], [1519518960000, 5.883e-05, 5.883e-05, 5.883e-05, 5.883e-05, 131.0], [1519519020000, 5.882e-05, 5.882e-05, 5.882e-05, 5.882e-05, 85.0], [1519519080000, 5.882e-05, 5.882e-05, 5.882e-05, 5.882e-05, 0.0], [1519519140000, 5.882e-05, 5.882e-05, 5.882e-05, 5.882e-05, 0.0], [1519519200000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 580.0], [1519519260000, 5.871e-05, 5.871e-05, 5.854e-05, 5.854e-05, 755.0], [1519519320000, 5.854e-05, 5.854e-05, 5.854e-05, 5.854e-05, 0.0], [1519519380000, 5.863e-05, 5.863e-05, 5.863e-05, 5.863e-05, 87.0], [1519519440000, 5.863e-05, 5.863e-05, 5.863e-05, 5.863e-05, 0.0], [1519519500000, 5.864e-05, 5.879e-05, 5.864e-05, 5.879e-05, 322.0], [1519519560000, 5.878e-05, 5.88e-05, 5.878e-05, 5.88e-05, 846.0], [1519519620000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 0.0], [1519519680000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 0.0], [1519519740000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 0.0], [1519519800000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 0.0], [1519519860000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 0.0], [1519519920000, 5.886e-05, 5.898e-05, 5.886e-05, 5.898e-05, 1223.0], [1519519980000, 5.898e-05, 5.898e-05, 5.898e-05, 5.898e-05, 124.0], [1519520040000, 5.898e-05, 5.898e-05, 5.898e-05, 5.898e-05, 0.0], [1519520100000, 5.898e-05, 5.898e-05, 5.898e-05, 5.898e-05, 0.0], [1519520160000, 5.898e-05, 5.898e-05, 5.898e-05, 5.898e-05, 42.0], [1519520220000, 5.898e-05, 5.9e-05, 5.898e-05, 5.9e-05, 167.0], [1519520280000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 292.0], [1519520340000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 0.0], [1519520400000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 169.0], [1519520460000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 0.0], [1519520520000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 31.0], [1519520580000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 0.0], [1519520640000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 0.0], [1519520700000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 0.0], [1519520760000, 5.898e-05, 5.898e-05, 5.898e-05, 5.898e-05, 1015.0], [1519520820000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 1329.0], [1519520880000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 471.0], [1519520940000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 0.0], [1519521000000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 0.0], [1519521060000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 0.0], [1519521120000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 0.0], [1519521180000, 5.9e-05, 5.902e-05, 5.9e-05, 5.902e-05, 100.0], [1519521240000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 19.0], [1519521300000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 0.0], [1519521360000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 0.0], [1519521420000, 5.902e-05, 5.902e-05, 5.899e-05, 5.899e-05, 408.0], [1519521480000, 5.899e-05, 5.902e-05, 5.899e-05, 5.902e-05, 254.0], [1519521540000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 0.0], [1519521600000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 0.0], [1519521660000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 0.0], [1519521720000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 0.0], [1519521780000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 0.0], [1519521840000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 1843.0], [1519521900000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 157.0], [1519521960000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 45.0], [1519522020000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 383.0], [1519522080000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 237.0], [1519522140000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 0.0], [1519522200000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 524.0], [1519522260000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 0.0], [1519522320000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 0.0], [1519522380000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 0.0], [1519522440000, 5.902e-05, 5.942e-05, 5.902e-05, 5.905e-05, 3467.0], [1519522500000, 5.906e-05, 5.906e-05, 5.906e-05, 5.906e-05, 105.0], [1519522560000, 5.906e-05, 5.907e-05, 5.906e-05, 5.907e-05, 332.0], [1519522620000, 5.907e-05, 5.907e-05, 5.907e-05, 5.907e-05, 0.0], [1519522680000, 5.907e-05, 5.907e-05, 5.907e-05, 5.907e-05, 0.0], [1519522740000, 5.908e-05, 5.908e-05, 5.908e-05, 5.908e-05, 17.0], [1519522800000, 5.908e-05, 5.908e-05, 5.908e-05, 5.908e-05, 0.0], [1519522860000, 5.908e-05, 5.908e-05, 5.908e-05, 5.908e-05, 0.0], [1519522920000, 5.908e-05, 5.908e-05, 5.908e-05, 5.908e-05, 0.0], [1519522980000, 5.908e-05, 5.908e-05, 5.908e-05, 5.908e-05, 0.0], [1519523040000, 5.908e-05, 5.908e-05, 5.908e-05, 5.908e-05, 0.0], [1519523100000, 5.908e-05, 5.908e-05, 5.908e-05, 5.908e-05, 0.0], [1519523160000, 5.908e-05, 5.908e-05, 5.908e-05, 5.908e-05, 0.0], [1519523220000, 5.908e-05, 5.908e-05, 5.908e-05, 5.908e-05, 0.0], [1519523280000, 5.918e-05, 5.942e-05, 5.918e-05, 5.942e-05, 253.0], [1519523340000, 5.943e-05, 5.943e-05, 5.943e-05, 5.943e-05, 72.0], [1519523400000, 5.941e-05, 5.942e-05, 5.941e-05, 5.942e-05, 920.0], [1519523460000, 5.942e-05, 5.942e-05, 5.942e-05, 5.942e-05, 0.0], [1519523520000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 509.0], [1519523580000, 5.941e-05, 5.941e-05, 5.941e-05, 5.941e-05, 699.0], [1519523640000, 5.943e-05, 5.943e-05, 5.941e-05, 5.941e-05, 876.0], [1519523700000, 5.943e-05, 5.943e-05, 5.943e-05, 5.943e-05, 210.0], [1519523760000, 5.943e-05, 5.943e-05, 5.943e-05, 5.943e-05, 0.0], [1519523820000, 5.943e-05, 5.943e-05, 5.943e-05, 5.943e-05, 616.0], [1519523880000, 5.943e-05, 5.943e-05, 5.943e-05, 5.943e-05, 0.0], [1519523940000, 5.943e-05, 5.943e-05, 5.943e-05, 5.943e-05, 0.0], [1519524000000, 5.943e-05, 5.944e-05, 5.943e-05, 5.944e-05, 1377.0], [1519524060000, 5.944e-05, 5.944e-05, 5.944e-05, 5.944e-05, 102.0], [1519524120000, 5.944e-05, 5.944e-05, 5.944e-05, 5.944e-05, 61.0], [1519524180000, 5.944e-05, 5.944e-05, 5.944e-05, 5.944e-05, 0.0], [1519524240000, 5.944e-05, 5.944e-05, 5.944e-05, 5.944e-05, 0.0], [1519524300000, 5.944e-05, 5.944e-05, 5.944e-05, 5.944e-05, 0.0], [1519524360000, 5.944e-05, 5.944e-05, 5.944e-05, 5.944e-05, 0.0], [1519524420000, 5.942e-05, 5.942e-05, 5.942e-05, 5.942e-05, 19.0], [1519524480000, 5.942e-05, 5.942e-05, 5.924e-05, 5.942e-05, 158.0], [1519524540000, 5.943e-05, 5.944e-05, 5.943e-05, 5.944e-05, 2234.0], [1519524600000, 5.942e-05, 5.942e-05, 5.925e-05, 5.942e-05, 772.0], [1519524660000, 5.92e-05, 5.92e-05, 5.919e-05, 5.919e-05, 2304.0], [1519524720000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 18.0], [1519524780000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519524840000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519524900000, 5.942e-05, 5.942e-05, 5.942e-05, 5.942e-05, 81.0], [1519524960000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 180.0], [1519525020000, 5.921e-05, 5.921e-05, 5.92e-05, 5.92e-05, 1244.0], [1519525080000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519525140000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 82.0], [1519525200000, 5.942e-05, 5.944e-05, 5.942e-05, 5.944e-05, 601.0], [1519525260000, 5.942e-05, 5.942e-05, 5.92e-05, 5.92e-05, 1263.0], [1519525320000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519525380000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 68.0], [1519525440000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 0.0], [1519525500000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 0.0], [1519525560000, 5.921e-05, 5.921e-05, 5.92e-05, 5.921e-05, 230.0], [1519525620000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 0.0], [1519525680000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 0.0], [1519525740000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 0.0], [1519525800000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 1621.0], [1519525860000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519525920000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519525980000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 5.0], [1519526040000, 5.944e-05, 5.947e-05, 5.92e-05, 5.92e-05, 6155.0], [1519526100000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519526160000, 5.946e-05, 5.947e-05, 5.946e-05, 5.947e-05, 5746.0], [1519526220000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 1445.0], [1519526280000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 0.0], [1519526340000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 990.0], [1519526400000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 0.0], [1519526460000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 0.0], [1519526520000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 0.0], [1519526580000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 1401.0], [1519526640000, 5.925e-05, 5.946e-05, 5.925e-05, 5.946e-05, 589.0], [1519526700000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 168.0], [1519526760000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 0.0], [1519526820000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 0.0], [1519526880000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 0.0], [1519526940000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 100.0], [1519527000000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 0.0], [1519527060000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 326.0], [1519527120000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 168.0], [1519527180000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 0.0], [1519527240000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 249.0], [1519527300000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 0.0], [1519527360000, 5.947e-05, 5.947e-05, 5.852e-05, 5.859e-05, 16554.0], [1519527420000, 5.889e-05, 5.918e-05, 5.737e-05, 5.916e-05, 68452.0], [1519527480000, 5.916e-05, 5.916e-05, 5.411e-05, 5.838e-05, 231459.0], [1519527540000, 5.792e-05, 5.834e-05, 5.792e-05, 5.793e-05, 16250.0], [1519527600000, 5.794e-05, 5.816e-05, 5.741e-05, 5.795e-05, 14302.0], [1519527660000, 5.795e-05, 5.803e-05, 5.795e-05, 5.796e-05, 2625.0], [1519527720000, 5.795e-05, 5.795e-05, 5.793e-05, 5.793e-05, 4699.0], [1519527780000, 5.794e-05, 5.794e-05, 5.785e-05, 5.785e-05, 7544.0], [1519527840000, 5.783e-05, 5.805e-05, 5.781e-05, 5.782e-05, 11263.0], [1519527900000, 5.78e-05, 5.808e-05, 5.78e-05, 5.796e-05, 5934.0], [1519527960000, 5.796e-05, 5.796e-05, 5.796e-05, 5.796e-05, 0.0], [1519528020000, 5.786e-05, 5.817e-05, 5.786e-05, 5.793e-05, 2559.0], [1519528080000, 5.809e-05, 5.813e-05, 5.809e-05, 5.813e-05, 7013.0], [1519528140000, 5.813e-05, 5.813e-05, 5.813e-05, 5.813e-05, 0.0], [1519528200000, 5.812e-05, 5.812e-05, 5.812e-05, 5.812e-05, 321.0], [1519528260000, 5.812e-05, 5.812e-05, 5.812e-05, 5.812e-05, 43.0], [1519528320000, 5.793e-05, 5.8e-05, 5.712e-05, 5.8e-05, 4244.0], [1519528380000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 0.0], [1519528440000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 26.0], [1519528500000, 5.8e-05, 5.811e-05, 5.78e-05, 5.8e-05, 438.0], [1519528560000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 19.0], [1519528620000, 5.776e-05, 5.776e-05, 5.776e-05, 5.776e-05, 1989.0], [1519528680000, 5.77e-05, 5.776e-05, 5.72e-05, 5.776e-05, 2830.0], [1519528740000, 5.776e-05, 5.776e-05, 5.776e-05, 5.776e-05, 0.0], [1519528800000, 5.776e-05, 5.776e-05, 5.776e-05, 5.776e-05, 100.0], [1519528860000, 5.776e-05, 5.79e-05, 5.776e-05, 5.79e-05, 677.0], [1519528920000, 5.787e-05, 5.787e-05, 5.787e-05, 5.787e-05, 130.0], [1519528980000, 5.787e-05, 5.787e-05, 5.787e-05, 5.787e-05, 0.0], [1519529040000, 5.787e-05, 5.787e-05, 5.787e-05, 5.787e-05, 0.0], [1519529100000, 5.794e-05, 5.794e-05, 5.794e-05, 5.794e-05, 456.0], [1519529160000, 5.78e-05, 5.789e-05, 5.756e-05, 5.789e-05, 527.0], [1519529220000, 5.788e-05, 5.788e-05, 5.788e-05, 5.788e-05, 172.0], [1519529280000, 5.791e-05, 5.791e-05, 5.791e-05, 5.791e-05, 337.0], [1519529340000, 5.79e-05, 5.79e-05, 5.786e-05, 5.786e-05, 2404.0], [1519529400000, 5.763e-05, 5.763e-05, 5.763e-05, 5.763e-05, 4268.0], [1519529460000, 5.786e-05, 5.792e-05, 5.786e-05, 5.792e-05, 2800.0], [1519529520000, 5.793e-05, 5.794e-05, 5.768e-05, 5.768e-05, 3184.0], [1519529580000, 5.768e-05, 5.794e-05, 5.768e-05, 5.794e-05, 12964.0], [1519529640000, 5.794e-05, 5.8e-05, 5.794e-05, 5.8e-05, 281.0], [1519529700000, 5.811e-05, 5.811e-05, 5.811e-05, 5.811e-05, 200.0], [1519529760000, 5.811e-05, 5.811e-05, 5.811e-05, 5.811e-05, 0.0], [1519529820000, 5.805e-05, 5.805e-05, 5.805e-05, 5.805e-05, 120.0], [1519529880000, 5.805e-05, 5.805e-05, 5.805e-05, 5.805e-05, 0.0], [1519529940000, 5.805e-05, 5.805e-05, 5.805e-05, 5.805e-05, 448.0], [1519530000000, 5.806e-05, 5.812e-05, 5.806e-05, 5.812e-05, 562.0], [1519530060000, 5.806e-05, 5.806e-05, 5.806e-05, 5.806e-05, 196.0], [1519530120000, 5.81e-05, 5.81e-05, 5.807e-05, 5.807e-05, 700.0], [1519530180000, 5.807e-05, 5.807e-05, 5.807e-05, 5.807e-05, 100.0], [1519530240000, 5.818e-05, 5.818e-05, 5.807e-05, 5.807e-05, 494.0], [1519530300000, 5.818e-05, 5.821e-05, 5.818e-05, 5.821e-05, 342.0], [1519530360000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 36.0], [1519530420000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 0.0], [1519530480000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 2330.0], [1519530540000, 5.838e-05, 5.838e-05, 5.838e-05, 5.838e-05, 214.0], [1519530600000, 5.838e-05, 5.848e-05, 5.838e-05, 5.848e-05, 321.0], [1519530660000, 5.848e-05, 5.848e-05, 5.848e-05, 5.848e-05, 0.0], [1519530720000, 5.848e-05, 5.848e-05, 5.848e-05, 5.848e-05, 0.0], [1519530780000, 5.846e-05, 5.846e-05, 5.846e-05, 5.846e-05, 260.0], [1519530840000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 79.0], [1519530900000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 0.0], [1519530960000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 0.0], [1519531020000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 0.0], [1519531080000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 110.0], [1519531140000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 0.0], [1519531200000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 3256.0], [1519531260000, 5.821e-05, 5.821e-05, 5.794e-05, 5.794e-05, 703.0], [1519531320000, 5.794e-05, 5.794e-05, 5.794e-05, 5.794e-05, 0.0], [1519531380000, 5.786e-05, 5.786e-05, 5.786e-05, 5.786e-05, 3861.0], [1519531440000, 5.786e-05, 5.786e-05, 5.786e-05, 5.786e-05, 0.0], [1519531500000, 5.786e-05, 5.786e-05, 5.786e-05, 5.786e-05, 0.0], [1519531560000, 5.786e-05, 5.786e-05, 5.786e-05, 5.786e-05, 0.0], [1519531620000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 137.0], [1519531680000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 211.0], [1519531740000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 0.0], [1519531800000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 12.0], [1519531860000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 0.0], [1519531920000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 0.0], [1519531980000, 5.809e-05, 5.809e-05, 5.807e-05, 5.807e-05, 2134.0], [1519532040000, 5.807e-05, 5.807e-05, 5.807e-05, 5.807e-05, 298.0], [1519532100000, 5.807e-05, 5.807e-05, 5.807e-05, 5.807e-05, 0.0], [1519532160000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 126.0], [1519532220000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 171.0], [1519532280000, 5.79e-05, 5.821e-05, 5.79e-05, 5.821e-05, 62.0], [1519532340000, 5.818e-05, 5.819e-05, 5.818e-05, 5.819e-05, 825.0], [1519532400000, 5.819e-05, 5.819e-05, 5.819e-05, 5.819e-05, 0.0], [1519532460000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 222.0], [1519532520000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 4112.0], [1519532580000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 102.0], [1519532640000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 0.0], [1519532700000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 0.0], [1519532760000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 0.0], [1519532820000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 0.0], [1519532880000, 5.79e-05, 5.803e-05, 5.79e-05, 5.803e-05, 1536.0], [1519532940000, 5.79e-05, 5.79e-05, 5.787e-05, 5.787e-05, 33.0], [1519533000000, 5.803e-05, 5.803e-05, 5.789e-05, 5.803e-05, 5170.0], [1519533060000, 5.803e-05, 5.803e-05, 5.803e-05, 5.803e-05, 0.0], [1519533120000, 5.821e-05, 5.821e-05, 5.804e-05, 5.804e-05, 112.0], [1519533180000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519533240000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519533300000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519533360000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519533420000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 476.0], [1519533480000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519533540000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519533600000, 5.819e-05, 5.819e-05, 5.819e-05, 5.819e-05, 40.0], [1519533660000, 5.818e-05, 5.818e-05, 5.818e-05, 5.818e-05, 516.0], [1519533720000, 5.805e-05, 5.805e-05, 5.805e-05, 5.805e-05, 1000.0], [1519533780000, 5.805e-05, 5.805e-05, 5.805e-05, 5.805e-05, 0.0], [1519533840000, 5.805e-05, 5.805e-05, 5.805e-05, 5.805e-05, 0.0], [1519533900000, 5.805e-05, 5.805e-05, 5.805e-05, 5.805e-05, 550.0], [1519533960000, 5.81e-05, 5.82e-05, 5.81e-05, 5.82e-05, 1387.0], [1519534020000, 5.82e-05, 5.821e-05, 5.82e-05, 5.821e-05, 1356.0], [1519534080000, 5.809e-05, 5.809e-05, 5.809e-05, 5.809e-05, 834.0], [1519534140000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 53.0], [1519534200000, 5.841e-05, 5.854e-05, 5.841e-05, 5.853e-05, 5704.0], [1519534260000, 5.853e-05, 5.853e-05, 5.841e-05, 5.853e-05, 550.0], [1519534320000, 5.853e-05, 5.853e-05, 5.853e-05, 5.853e-05, 0.0], [1519534380000, 5.853e-05, 5.853e-05, 5.853e-05, 5.853e-05, 0.0], [1519534440000, 5.853e-05, 5.853e-05, 5.853e-05, 5.853e-05, 0.0], [1519534500000, 5.847e-05, 5.847e-05, 5.847e-05, 5.847e-05, 17.0], [1519534560000, 5.847e-05, 5.847e-05, 5.847e-05, 5.847e-05, 1.0], [1519534620000, 5.847e-05, 5.847e-05, 5.847e-05, 5.847e-05, 0.0], [1519534680000, 5.847e-05, 5.898e-05, 5.847e-05, 5.898e-05, 8417.0], [1519534740000, 5.895e-05, 5.895e-05, 5.847e-05, 5.864e-05, 945.0], [1519534800000, 5.866e-05, 5.872e-05, 5.866e-05, 5.872e-05, 387.0], [1519534860000, 5.858e-05, 5.872e-05, 5.84e-05, 5.84e-05, 2273.0], [1519534920000, 5.827e-05, 5.827e-05, 5.827e-05, 5.827e-05, 876.0], [1519534980000, 5.827e-05, 5.849e-05, 5.827e-05, 5.849e-05, 796.0], [1519535040000, 5.847e-05, 5.847e-05, 5.846e-05, 5.846e-05, 726.0], [1519535100000, 5.86e-05, 5.86e-05, 5.86e-05, 5.86e-05, 280.0], [1519535160000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 246.0], [1519535220000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 0.0], [1519535280000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 0.0], [1519535340000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 0.0], [1519535400000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 0.0], [1519535460000, 5.838e-05, 5.838e-05, 5.838e-05, 5.838e-05, 169.0], [1519535520000, 5.835e-05, 5.835e-05, 5.834e-05, 5.834e-05, 351.0], [1519535580000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 133.0], [1519535640000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 0.0], [1519535700000, 5.834e-05, 5.856e-05, 5.804e-05, 5.804e-05, 5462.0], [1519535760000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519535820000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519535880000, 5.812e-05, 5.812e-05, 5.804e-05, 5.804e-05, 5000.0], [1519535940000, 5.844e-05, 5.844e-05, 5.806e-05, 5.806e-05, 814.0], [1519536000000, 5.844e-05, 5.852e-05, 5.844e-05, 5.852e-05, 224.0], [1519536060000, 5.853e-05, 5.855e-05, 5.853e-05, 5.855e-05, 696.0], [1519536120000, 5.852e-05, 5.856e-05, 5.852e-05, 5.856e-05, 669.0], [1519536180000, 5.857e-05, 5.857e-05, 5.82e-05, 5.82e-05, 646.0], [1519536240000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 47.0], [1519536300000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 0.0], [1519536360000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 18.0], [1519536420000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 0.0], [1519536480000, 5.823e-05, 5.854e-05, 5.823e-05, 5.854e-05, 937.0], [1519536540000, 5.823e-05, 5.823e-05, 5.814e-05, 5.814e-05, 300.0], [1519536600000, 5.824e-05, 5.824e-05, 5.824e-05, 5.824e-05, 229.0], [1519536660000, 5.851e-05, 5.853e-05, 5.851e-05, 5.853e-05, 450.0], [1519536720000, 5.853e-05, 5.853e-05, 5.853e-05, 5.853e-05, 0.0], [1519536780000, 5.853e-05, 5.853e-05, 5.853e-05, 5.853e-05, 0.0], [1519536840000, 5.852e-05, 5.852e-05, 5.852e-05, 5.852e-05, 667.0], [1519536900000, 5.852e-05, 5.852e-05, 5.852e-05, 5.852e-05, 0.0], [1519536960000, 5.824e-05, 5.824e-05, 5.824e-05, 5.824e-05, 618.0], [1519537020000, 5.852e-05, 5.856e-05, 5.833e-05, 5.833e-05, 9317.0], [1519537080000, 5.833e-05, 5.856e-05, 5.833e-05, 5.856e-05, 1707.0], [1519537140000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 0.0], [1519537200000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 327.0], [1519537260000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 104.0], [1519537320000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 0.0], [1519537380000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 0.0], [1519537440000, 5.833e-05, 5.833e-05, 5.813e-05, 5.813e-05, 8247.0], [1519537500000, 5.848e-05, 5.848e-05, 5.848e-05, 5.848e-05, 642.0], [1519537560000, 5.848e-05, 5.848e-05, 5.848e-05, 5.848e-05, 43.0], [1519537620000, 5.848e-05, 5.848e-05, 5.848e-05, 5.848e-05, 0.0], [1519537680000, 5.848e-05, 5.848e-05, 5.848e-05, 5.848e-05, 0.0], [1519537740000, 5.848e-05, 5.848e-05, 5.848e-05, 5.848e-05, 0.0], [1519537800000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 582.0], [1519537860000, 5.833e-05, 5.833e-05, 5.815e-05, 5.815e-05, 1755.0], [1519537920000, 5.815e-05, 5.815e-05, 5.815e-05, 5.815e-05, 0.0], [1519537980000, 5.815e-05, 5.815e-05, 5.815e-05, 5.815e-05, 0.0], [1519538040000, 5.815e-05, 5.815e-05, 5.815e-05, 5.815e-05, 0.0], [1519538100000, 5.815e-05, 5.815e-05, 5.815e-05, 5.815e-05, 0.0], [1519538160000, 5.815e-05, 5.815e-05, 5.815e-05, 5.815e-05, 0.0], [1519538220000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 200.0], [1519538280000, 5.821e-05, 5.851e-05, 5.821e-05, 5.821e-05, 3562.0], [1519538340000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 0.0], [1519538400000, 5.85e-05, 5.853e-05, 5.823e-05, 5.853e-05, 5016.0], [1519538460000, 5.856e-05, 5.856e-05, 5.831e-05, 5.855e-05, 305.0], [1519538520000, 5.855e-05, 5.855e-05, 5.855e-05, 5.855e-05, 0.0], [1519538580000, 5.855e-05, 5.855e-05, 5.855e-05, 5.855e-05, 0.0], [1519538640000, 5.84e-05, 5.844e-05, 5.84e-05, 5.844e-05, 994.0], [1519538700000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 162.0], [1519538760000, 5.844e-05, 5.856e-05, 5.844e-05, 5.856e-05, 2566.0], [1519538820000, 5.844e-05, 5.866e-05, 5.844e-05, 5.866e-05, 8012.0], [1519538880000, 5.866e-05, 5.866e-05, 5.865e-05, 5.865e-05, 1497.0], [1519538940000, 5.865e-05, 5.865e-05, 5.865e-05, 5.865e-05, 99.0], [1519539000000, 5.865e-05, 5.865e-05, 5.85e-05, 5.85e-05, 525.0], [1519539060000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 0.0], [1519539120000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 0.0], [1519539180000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 0.0], [1519539240000, 5.884e-05, 5.884e-05, 5.884e-05, 5.884e-05, 4064.0], [1519539300000, 5.884e-05, 5.884e-05, 5.854e-05, 5.884e-05, 1442.0], [1519539360000, 5.884e-05, 5.884e-05, 5.851e-05, 5.851e-05, 1090.0], [1519539420000, 5.852e-05, 5.852e-05, 5.851e-05, 5.851e-05, 217.0], [1519539480000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 330.0], [1519539540000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 0.0], [1519539600000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 169.0], [1519539660000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 69.0], [1519539720000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 545.0], [1519539780000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 0.0], [1519539840000, 5.895e-05, 5.895e-05, 5.895e-05, 5.895e-05, 31.0], [1519539900000, 5.895e-05, 5.895e-05, 5.895e-05, 5.895e-05, 0.0], [1519539960000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 162.0], [1519540020000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 292.0], [1519540080000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 0.0], [1519540140000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 45.0], [1519540200000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 25.0], [1519540260000, 5.853e-05, 5.853e-05, 5.853e-05, 5.853e-05, 129.0], [1519540320000, 5.853e-05, 5.853e-05, 5.853e-05, 5.853e-05, 0.0], [1519540380000, 5.888e-05, 5.895e-05, 5.87e-05, 5.871e-05, 2698.0], [1519540440000, 5.871e-05, 5.895e-05, 5.871e-05, 5.894e-05, 1434.0], [1519540500000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 1017.0], [1519540560000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 0.0], [1519540620000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 44.0], [1519540680000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 0.0], [1519540740000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 0.0], [1519540800000, 5.898e-05, 5.898e-05, 5.888e-05, 5.888e-05, 1559.0], [1519540860000, 5.897e-05, 5.898e-05, 5.897e-05, 5.898e-05, 1087.0], [1519540920000, 5.898e-05, 5.898e-05, 5.898e-05, 5.898e-05, 340.0], [1519540980000, 5.898e-05, 5.898e-05, 5.898e-05, 5.898e-05, 170.0], [1519541040000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 230.0], [1519541100000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 55.0], [1519541160000, 5.887e-05, 5.888e-05, 5.887e-05, 5.888e-05, 454.0], [1519541220000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 0.0], [1519541280000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 0.0], [1519541340000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 0.0], [1519541400000, 5.887e-05, 5.887e-05, 5.887e-05, 5.887e-05, 15.0], [1519541460000, 5.887e-05, 5.887e-05, 5.887e-05, 5.887e-05, 200.0], [1519541520000, 5.887e-05, 5.888e-05, 5.859e-05, 5.888e-05, 8078.0], [1519541580000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 15.0], [1519541640000, 5.888e-05, 5.888e-05, 5.86e-05, 5.86e-05, 5942.0], [1519541700000, 5.86e-05, 5.86e-05, 5.86e-05, 5.86e-05, 0.0], [1519541760000, 5.86e-05, 5.86e-05, 5.86e-05, 5.86e-05, 0.0], [1519541820000, 5.887e-05, 5.892e-05, 5.887e-05, 5.892e-05, 6651.0], [1519541880000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 24.0], [1519541940000, 5.895e-05, 5.895e-05, 5.895e-05, 5.895e-05, 556.0], [1519542000000, 5.895e-05, 5.896e-05, 5.894e-05, 5.894e-05, 915.0], [1519542060000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 0.0], [1519542120000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 0.0], [1519542180000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 0.0], [1519542240000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 0.0], [1519542300000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 0.0], [1519542360000, 5.891e-05, 5.891e-05, 5.891e-05, 5.891e-05, 450.0], [1519542420000, 5.891e-05, 5.891e-05, 5.891e-05, 5.891e-05, 0.0], [1519542480000, 5.891e-05, 5.896e-05, 5.891e-05, 5.896e-05, 2709.0], [1519542540000, 5.896e-05, 5.898e-05, 5.896e-05, 5.896e-05, 7603.0], [1519542600000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 1207.0], [1519542660000, 5.898e-05, 5.9e-05, 5.896e-05, 5.9e-05, 1771.0], [1519542720000, 5.916e-05, 5.916e-05, 5.903e-05, 5.904e-05, 886.0], [1519542780000, 5.9e-05, 5.9e-05, 5.898e-05, 5.898e-05, 508.0], [1519542840000, 5.898e-05, 5.898e-05, 5.898e-05, 5.898e-05, 163.0], [1519542900000, 5.898e-05, 5.898e-05, 5.898e-05, 5.898e-05, 0.0], [1519542960000, 5.898e-05, 5.961e-05, 5.898e-05, 5.916e-05, 7705.0], [1519543020000, 5.916e-05, 5.961e-05, 5.916e-05, 5.93e-05, 9483.0], [1519543080000, 5.934e-05, 5.952e-05, 5.92e-05, 5.952e-05, 2074.0], [1519543140000, 5.949e-05, 5.949e-05, 5.949e-05, 5.949e-05, 1018.0], [1519543200000, 5.951e-05, 5.952e-05, 5.923e-05, 5.948e-05, 11728.0], [1519543260000, 5.948e-05, 5.948e-05, 5.92e-05, 5.922e-05, 246.0], [1519543320000, 5.922e-05, 5.922e-05, 5.922e-05, 5.922e-05, 0.0], [1519543380000, 5.922e-05, 5.94e-05, 5.922e-05, 5.94e-05, 4953.0], [1519543440000, 5.926e-05, 5.926e-05, 5.917e-05, 5.917e-05, 191.0], [1519543500000, 5.904e-05, 5.943e-05, 5.902e-05, 5.943e-05, 2796.0], [1519543560000, 5.943e-05, 5.943e-05, 5.943e-05, 5.943e-05, 22.0], [1519543620000, 5.921e-05, 5.921e-05, 5.905e-05, 5.905e-05, 620.0], [1519543680000, 5.905e-05, 5.905e-05, 5.905e-05, 5.905e-05, 0.0], [1519543740000, 5.905e-05, 5.905e-05, 5.905e-05, 5.905e-05, 0.0], [1519543800000, 5.905e-05, 5.905e-05, 5.905e-05, 5.905e-05, 0.0], [1519543860000, 5.913e-05, 5.913e-05, 5.913e-05, 5.913e-05, 706.0], [1519543920000, 5.913e-05, 5.913e-05, 5.913e-05, 5.913e-05, 0.0], [1519543980000, 5.913e-05, 5.913e-05, 5.913e-05, 5.913e-05, 173.0], [1519544040000, 5.913e-05, 5.913e-05, 5.913e-05, 5.913e-05, 0.0], [1519544100000, 5.913e-05, 5.913e-05, 5.913e-05, 5.913e-05, 258.0], [1519544160000, 5.913e-05, 5.913e-05, 5.913e-05, 5.913e-05, 0.0], [1519544220000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 83.0], [1519544280000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 0.0], [1519544340000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 0.0], [1519544400000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 2000.0], [1519544460000, 5.95e-05, 5.95e-05, 5.912e-05, 5.912e-05, 8483.0], [1519544520000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 0.0], [1519544580000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 0.0], [1519544640000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 0.0], [1519544700000, 5.914e-05, 5.948e-05, 5.905e-05, 5.948e-05, 6226.0], [1519544760000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 0.0], [1519544820000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 168.0], [1519544880000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 204.0], [1519544940000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 0.0], [1519545000000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 1083.0], [1519545060000, 5.95e-05, 5.952e-05, 5.95e-05, 5.952e-05, 379.0], [1519545120000, 5.951e-05, 5.955e-05, 5.948e-05, 5.948e-05, 2533.0], [1519545180000, 5.955e-05, 5.955e-05, 5.948e-05, 5.948e-05, 2534.0], [1519545240000, 5.957e-05, 5.977e-05, 5.952e-05, 5.952e-05, 5093.0], [1519545300000, 5.952e-05, 5.952e-05, 5.95e-05, 5.95e-05, 1461.0], [1519545360000, 5.951e-05, 5.951e-05, 5.951e-05, 5.951e-05, 43.0], [1519545420000, 5.951e-05, 5.951e-05, 5.951e-05, 5.951e-05, 0.0], [1519545480000, 5.951e-05, 5.951e-05, 5.951e-05, 5.951e-05, 0.0], [1519545540000, 5.95e-05, 5.95e-05, 5.949e-05, 5.949e-05, 1730.0], [1519545600000, 5.961e-05, 5.961e-05, 5.948e-05, 5.948e-05, 291.0], [1519545660000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 192.0], [1519545720000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 37.0], [1519545780000, 5.948e-05, 5.961e-05, 5.948e-05, 5.961e-05, 471.0], [1519545840000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 293.0], [1519545900000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 1200.0], [1519545960000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 0.0], [1519546020000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 0.0], [1519546080000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 618.0], [1519546140000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 0.0], [1519546200000, 5.961e-05, 5.971e-05, 5.961e-05, 5.971e-05, 167.0], [1519546260000, 5.971e-05, 5.971e-05, 5.971e-05, 5.971e-05, 0.0], [1519546320000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 82.0], [1519546380000, 5.97e-05, 5.97e-05, 5.97e-05, 5.97e-05, 313.0], [1519546440000, 5.97e-05, 5.971e-05, 5.948e-05, 5.971e-05, 582.0], [1519546500000, 5.971e-05, 5.971e-05, 5.971e-05, 5.971e-05, 0.0], [1519546560000, 5.971e-05, 5.971e-05, 5.971e-05, 5.971e-05, 0.0], [1519546620000, 5.971e-05, 5.971e-05, 5.971e-05, 5.971e-05, 823.0], [1519546680000, 5.971e-05, 5.971e-05, 5.971e-05, 5.971e-05, 0.0], [1519546740000, 5.971e-05, 5.98e-05, 5.953e-05, 5.956e-05, 4777.0], [1519546800000, 5.98e-05, 5.99e-05, 5.958e-05, 5.958e-05, 1175.0], [1519546860000, 5.96e-05, 5.985e-05, 5.952e-05, 5.952e-05, 8787.0], [1519546920000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 0.0], [1519546980000, 5.954e-05, 5.954e-05, 5.952e-05, 5.952e-05, 8854.0], [1519547040000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 265.0], [1519547100000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 255.0], [1519547160000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 1782.0], [1519547220000, 5.952e-05, 5.952e-05, 5.948e-05, 5.948e-05, 7278.0], [1519547280000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 762.0], [1519547340000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 2121.0], [1519547400000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 3406.0], [1519547460000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 7668.0], [1519547520000, 5.949e-05, 5.949e-05, 5.948e-05, 5.948e-05, 3397.0], [1519547580000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 697.0], [1519547640000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 0.0], [1519547700000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 229.0], [1519547760000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 1000.0], [1519547820000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 0.0], [1519547880000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 0.0], [1519547940000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 0.0], [1519548000000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 300.0], [1519548060000, 5.948e-05, 5.949e-05, 5.948e-05, 5.948e-05, 560.0], [1519548120000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 716.0], [1519548180000, 5.948e-05, 5.953e-05, 5.948e-05, 5.953e-05, 90.0], [1519548240000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 43.0], [1519548300000, 5.951e-05, 5.951e-05, 5.91e-05, 5.91e-05, 9726.0], [1519548360000, 5.949e-05, 5.95e-05, 5.918e-05, 5.95e-05, 5328.0], [1519548420000, 5.926e-05, 5.948e-05, 5.912e-05, 5.913e-05, 944.0], [1519548480000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 62.0], [1519548540000, 5.917e-05, 5.917e-05, 5.913e-05, 5.913e-05, 124.0], [1519548600000, 5.912e-05, 5.912e-05, 5.91e-05, 5.91e-05, 428.0], [1519548660000, 5.91e-05, 5.91e-05, 5.91e-05, 5.91e-05, 457.0], [1519548720000, 5.91e-05, 5.91e-05, 5.91e-05, 5.91e-05, 431.0], [1519548780000, 5.91e-05, 5.91e-05, 5.91e-05, 5.91e-05, 0.0], [1519548840000, 5.91e-05, 5.91e-05, 5.91e-05, 5.91e-05, 100.0], [1519548900000, 5.911e-05, 5.948e-05, 5.907e-05, 5.943e-05, 4927.0], [1519548960000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 40.0], [1519549020000, 5.913e-05, 5.913e-05, 5.896e-05, 5.896e-05, 1523.0], [1519549080000, 5.907e-05, 5.913e-05, 5.907e-05, 5.913e-05, 2670.0], [1519549140000, 5.951e-05, 5.951e-05, 5.95e-05, 5.95e-05, 1443.0], [1519549200000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 0.0], [1519549260000, 5.948e-05, 5.948e-05, 5.921e-05, 5.921e-05, 1733.0], [1519549320000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 0.0], [1519549380000, 5.921e-05, 5.943e-05, 5.916e-05, 5.943e-05, 731.0], [1519549440000, 5.943e-05, 5.943e-05, 5.916e-05, 5.943e-05, 176.0], [1519549500000, 5.943e-05, 5.943e-05, 5.943e-05, 5.943e-05, 0.0], [1519549560000, 5.943e-05, 5.943e-05, 5.943e-05, 5.943e-05, 0.0], [1519549620000, 5.943e-05, 5.943e-05, 5.943e-05, 5.943e-05, 0.0], [1519549680000, 5.943e-05, 5.943e-05, 5.943e-05, 5.943e-05, 0.0], [1519549740000, 5.909e-05, 5.909e-05, 5.909e-05, 5.909e-05, 600.0], [1519549800000, 5.909e-05, 5.909e-05, 5.909e-05, 5.909e-05, 0.0], [1519549860000, 5.909e-05, 5.909e-05, 5.859e-05, 5.859e-05, 9573.0], [1519549920000, 5.929e-05, 5.929e-05, 5.927e-05, 5.928e-05, 2908.0], [1519549980000, 5.923e-05, 5.923e-05, 5.893e-05, 5.917e-05, 1131.0], [1519550040000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 168.0], [1519550100000, 5.896e-05, 5.896e-05, 5.885e-05, 5.885e-05, 648.0], [1519550160000, 5.899e-05, 5.9e-05, 5.885e-05, 5.9e-05, 298.0], [1519550220000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 0.0], [1519550280000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 0.0], [1519550340000, 5.934e-05, 5.946e-05, 5.934e-05, 5.946e-05, 5061.0], [1519550400000, 5.946e-05, 5.946e-05, 5.946e-05, 5.946e-05, 0.0], [1519550460000, 5.946e-05, 5.946e-05, 5.946e-05, 5.946e-05, 0.0], [1519550520000, 5.946e-05, 5.946e-05, 5.946e-05, 5.946e-05, 0.0], [1519550580000, 5.946e-05, 5.946e-05, 5.946e-05, 5.946e-05, 0.0], [1519550640000, 5.946e-05, 5.946e-05, 5.946e-05, 5.946e-05, 0.0], [1519550700000, 5.946e-05, 5.946e-05, 5.946e-05, 5.946e-05, 0.0], [1519550760000, 5.944e-05, 5.944e-05, 5.944e-05, 5.944e-05, 1.0], [1519550820000, 5.944e-05, 5.944e-05, 5.944e-05, 5.944e-05, 0.0], [1519550880000, 5.912e-05, 5.943e-05, 5.912e-05, 5.943e-05, 8310.0], [1519550940000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 120.0], [1519551000000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 0.0], [1519551060000, 5.938e-05, 5.938e-05, 5.936e-05, 5.936e-05, 157.0], [1519551120000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 0.0], [1519551180000, 5.935e-05, 5.936e-05, 5.935e-05, 5.936e-05, 825.0], [1519551240000, 5.936e-05, 5.939e-05, 5.936e-05, 5.938e-05, 4103.0], [1519551300000, 5.939e-05, 5.942e-05, 5.939e-05, 5.942e-05, 5835.0], [1519551360000, 5.942e-05, 5.96e-05, 5.942e-05, 5.96e-05, 1713.0], [1519551420000, 5.96e-05, 5.96e-05, 5.936e-05, 5.936e-05, 210.0], [1519551480000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 0.0], [1519551540000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 0.0], [1519551600000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 0.0], [1519551660000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 0.0], [1519551720000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 0.0], [1519551780000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 267.0], [1519551840000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 2671.0], [1519551900000, 5.94e-05, 5.94e-05, 5.94e-05, 5.94e-05, 16.0], [1519551960000, 5.94e-05, 5.94e-05, 5.94e-05, 5.94e-05, 19.0], [1519552020000, 5.94e-05, 5.94e-05, 5.94e-05, 5.94e-05, 0.0], [1519552080000, 5.94e-05, 5.94e-05, 5.94e-05, 5.94e-05, 239.0], [1519552140000, 5.94e-05, 5.951e-05, 5.94e-05, 5.951e-05, 1760.0], [1519552200000, 5.951e-05, 5.951e-05, 5.951e-05, 5.951e-05, 0.0], [1519552260000, 5.951e-05, 5.951e-05, 5.951e-05, 5.951e-05, 0.0], [1519552320000, 5.94e-05, 5.94e-05, 5.94e-05, 5.94e-05, 51.0], [1519552380000, 5.94e-05, 5.94e-05, 5.94e-05, 5.94e-05, 0.0], [1519552440000, 5.949e-05, 5.949e-05, 5.94e-05, 5.94e-05, 90.0], [1519552500000, 5.94e-05, 5.94e-05, 5.94e-05, 5.94e-05, 0.0], [1519552560000, 5.949e-05, 5.98e-05, 5.945e-05, 5.952e-05, 6443.0], [1519552620000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 0.0], [1519552680000, 5.979e-05, 5.979e-05, 5.979e-05, 5.979e-05, 768.0], [1519552740000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 1590.0], [1519552800000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 0.0], [1519552860000, 5.952e-05, 5.979e-05, 5.946e-05, 5.946e-05, 908.0], [1519552920000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 165.0], [1519552980000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 0.0], [1519553040000, 5.979e-05, 5.979e-05, 5.979e-05, 5.979e-05, 58.0], [1519553100000, 5.979e-05, 5.979e-05, 5.978e-05, 5.978e-05, 367.0], [1519553160000, 5.978e-05, 5.978e-05, 5.952e-05, 5.952e-05, 75.0], [1519553220000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 0.0], [1519553280000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 0.0], [1519553340000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 0.0], [1519553400000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 84.0], [1519553460000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 0.0], [1519553520000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 265.0], [1519553580000, 5.978e-05, 5.979e-05, 5.978e-05, 5.979e-05, 2677.0], [1519553640000, 5.979e-05, 5.991e-05, 5.973e-05, 5.991e-05, 2457.0], [1519553700000, 5.973e-05, 5.997e-05, 5.973e-05, 5.994e-05, 1066.0], [1519553760000, 5.974e-05, 5.974e-05, 5.974e-05, 5.974e-05, 47.0], [1519553820000, 5.998e-05, 5.998e-05, 5.998e-05, 5.998e-05, 18.0], [1519553880000, 5.974e-05, 5.974e-05, 5.974e-05, 5.974e-05, 292.0], [1519553940000, 5.973e-05, 5.973e-05, 5.973e-05, 5.973e-05, 2211.0], [1519554000000, 5.973e-05, 5.973e-05, 5.973e-05, 5.973e-05, 0.0], [1519554060000, 5.973e-05, 5.973e-05, 5.973e-05, 5.973e-05, 2775.0], [1519554120000, 5.973e-05, 5.973e-05, 5.973e-05, 5.973e-05, 2761.0], [1519554180000, 5.973e-05, 5.973e-05, 5.973e-05, 5.973e-05, 623.0], [1519554240000, 5.973e-05, 5.997e-05, 5.973e-05, 5.973e-05, 1073.0], [1519554300000, 5.974e-05, 5.974e-05, 5.967e-05, 5.974e-05, 3437.0], [1519554360000, 5.974e-05, 5.975e-05, 5.957e-05, 5.961e-05, 2304.0], [1519554420000, 5.961e-05, 5.961e-05, 5.961e-05, 5.961e-05, 0.0], [1519554480000, 5.964e-05, 5.964e-05, 5.964e-05, 5.964e-05, 708.0], [1519554540000, 5.964e-05, 5.964e-05, 5.964e-05, 5.964e-05, 931.0], [1519554600000, 5.993e-05, 5.993e-05, 5.993e-05, 5.993e-05, 248.0], [1519554660000, 5.965e-05, 5.968e-05, 5.963e-05, 5.968e-05, 10024.0], [1519554720000, 5.968e-05, 5.968e-05, 5.968e-05, 5.968e-05, 271.0], [1519554780000, 5.971e-05, 5.971e-05, 5.971e-05, 5.971e-05, 14.0], [1519554840000, 5.971e-05, 5.971e-05, 5.971e-05, 5.971e-05, 0.0], [1519554900000, 5.964e-05, 5.964e-05, 5.964e-05, 5.964e-05, 67.0], [1519554960000, 5.964e-05, 5.964e-05, 5.963e-05, 5.963e-05, 937.0], [1519555020000, 5.963e-05, 5.963e-05, 5.957e-05, 5.957e-05, 1031.0], [1519555080000, 5.957e-05, 5.957e-05, 5.957e-05, 5.957e-05, 141.0], [1519555140000, 5.957e-05, 5.957e-05, 5.957e-05, 5.957e-05, 2277.0], [1519555200000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 279.0], [1519555260000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 602.0], [1519555320000, 5.951e-05, 5.952e-05, 5.951e-05, 5.952e-05, 494.0], [1519555380000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 309.0], [1519555440000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 5136.0], [1519555500000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 0.0], [1519555560000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 581.0], [1519555620000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 0.0], [1519555680000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 0.0], [1519555740000, 5.971e-05, 5.982e-05, 5.971e-05, 5.982e-05, 3718.0], [1519555800000, 5.953e-05, 5.953e-05, 5.953e-05, 5.953e-05, 495.0], [1519555860000, 5.953e-05, 5.953e-05, 5.953e-05, 5.953e-05, 618.0], [1519555920000, 5.978e-05, 5.98e-05, 5.956e-05, 5.956e-05, 1140.0], [1519555980000, 5.956e-05, 5.956e-05, 5.956e-05, 5.956e-05, 0.0], [1519556040000, 5.98e-05, 5.993e-05, 5.965e-05, 5.993e-05, 7269.0], [1519556100000, 5.99e-05, 5.99e-05, 5.963e-05, 5.965e-05, 1257.0], [1519556160000, 5.965e-05, 5.965e-05, 5.965e-05, 5.965e-05, 29.0], [1519556220000, 5.965e-05, 5.965e-05, 5.965e-05, 5.965e-05, 155.0], [1519556280000, 5.965e-05, 5.965e-05, 5.965e-05, 5.965e-05, 42.0], [1519556340000, 5.955e-05, 5.955e-05, 5.955e-05, 5.955e-05, 241.0], [1519556400000, 5.955e-05, 5.955e-05, 5.955e-05, 5.955e-05, 0.0], [1519556460000, 5.955e-05, 5.955e-05, 5.955e-05, 5.955e-05, 10.0], [1519556520000, 5.964e-05, 5.964e-05, 5.964e-05, 5.964e-05, 50.0], [1519556580000, 5.955e-05, 5.955e-05, 5.951e-05, 5.951e-05, 1318.0], [1519556640000, 5.951e-05, 5.951e-05, 5.951e-05, 5.951e-05, 0.0], [1519556700000, 5.951e-05, 5.951e-05, 5.951e-05, 5.951e-05, 0.0], [1519556760000, 5.964e-05, 5.964e-05, 5.964e-05, 5.964e-05, 100.0], [1519556820000, 5.951e-05, 5.951e-05, 5.924e-05, 5.924e-05, 3626.0], [1519556880000, 5.924e-05, 5.924e-05, 5.924e-05, 5.924e-05, 0.0], [1519556940000, 5.926e-05, 5.926e-05, 5.926e-05, 5.926e-05, 316.0], [1519557000000, 5.955e-05, 5.961e-05, 5.955e-05, 5.961e-05, 1104.0], [1519557060000, 5.961e-05, 5.961e-05, 5.961e-05, 5.961e-05, 2.0], [1519557120000, 5.961e-05, 5.993e-05, 5.961e-05, 5.961e-05, 970.0], [1519557180000, 5.986e-05, 5.986e-05, 5.986e-05, 5.986e-05, 3.0], [1519557240000, 5.986e-05, 5.986e-05, 5.986e-05, 5.986e-05, 0.0], [1519557300000, 5.986e-05, 5.986e-05, 5.986e-05, 5.986e-05, 0.0], [1519557360000, 5.985e-05, 5.986e-05, 5.985e-05, 5.986e-05, 100.0], [1519557420000, 5.986e-05, 5.986e-05, 5.986e-05, 5.986e-05, 0.0], [1519557480000, 5.986e-05, 5.986e-05, 5.986e-05, 5.986e-05, 259.0], [1519557540000, 5.985e-05, 5.985e-05, 5.985e-05, 5.985e-05, 85.0], [1519557600000, 5.984e-05, 5.984e-05, 5.984e-05, 5.984e-05, 39.0], [1519557660000, 5.984e-05, 5.985e-05, 5.97e-05, 5.97e-05, 1504.0], [1519557720000, 5.97e-05, 5.97e-05, 5.97e-05, 5.97e-05, 379.0], [1519557780000, 5.97e-05, 5.97e-05, 5.97e-05, 5.97e-05, 0.0], [1519557840000, 5.985e-05, 5.986e-05, 5.985e-05, 5.986e-05, 126.0], [1519557900000, 5.97e-05, 5.971e-05, 5.97e-05, 5.971e-05, 55.0], [1519557960000, 5.972e-05, 5.999e-05, 5.972e-05, 5.999e-05, 2539.0], [1519558020000, 5.999e-05, 6e-05, 5.976e-05, 5.976e-05, 19799.0], [1519558080000, 5.999e-05, 6e-05, 5.981e-05, 5.981e-05, 903.0], [1519558140000, 5.981e-05, 5.981e-05, 5.981e-05, 5.981e-05, 0.0], [1519558200000, 5.982e-05, 5.982e-05, 5.982e-05, 5.982e-05, 400.0], [1519558260000, 5.982e-05, 5.982e-05, 5.982e-05, 5.982e-05, 0.0], [1519558320000, 5.982e-05, 5.982e-05, 5.982e-05, 5.982e-05, 0.0], [1519558380000, 5.982e-05, 5.982e-05, 5.982e-05, 5.982e-05, 0.0], [1519558440000, 5.988e-05, 5.988e-05, 5.988e-05, 5.988e-05, 23.0], [1519558500000, 5.988e-05, 5.988e-05, 5.988e-05, 5.988e-05, 0.0], [1519558560000, 5.988e-05, 5.988e-05, 5.988e-05, 5.988e-05, 0.0], [1519558620000, 5.989e-05, 6.005e-05, 5.989e-05, 6.005e-05, 923.0], [1519558680000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 0.0], [1519558740000, 6.005e-05, 6.005e-05, 5.989e-05, 5.989e-05, 810.0], [1519558800000, 5.989e-05, 5.989e-05, 5.989e-05, 5.989e-05, 998.0], [1519558860000, 5.989e-05, 6.009e-05, 5.989e-05, 6.009e-05, 396.0], [1519558920000, 6.009e-05, 6.029e-05, 6.008e-05, 6.029e-05, 1826.0], [1519558980000, 6.029e-05, 6.029e-05, 6.025e-05, 6.029e-05, 792.0], [1519559040000, 6.029e-05, 6.029e-05, 6.029e-05, 6.029e-05, 0.0], [1519559100000, 6.01e-05, 6.01e-05, 6.01e-05, 6.01e-05, 100.0], [1519559160000, 6.01e-05, 6.01e-05, 6.005e-05, 6.005e-05, 934.0], [1519559220000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 21.0], [1519559280000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 195.0], [1519559340000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 0.0], [1519559400000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 66.0], [1519559460000, 6.006e-05, 6.006e-05, 5.989e-05, 5.989e-05, 1416.0], [1519559520000, 5.989e-05, 5.989e-05, 5.989e-05, 5.989e-05, 70.0], [1519559580000, 6.024e-05, 6.027e-05, 6.024e-05, 6.027e-05, 364.0], [1519559640000, 6.027e-05, 6.027e-05, 6.027e-05, 6.027e-05, 100.0], [1519559700000, 6.027e-05, 6.027e-05, 6.027e-05, 6.027e-05, 0.0], [1519559760000, 6.027e-05, 6.027e-05, 6.027e-05, 6.027e-05, 0.0], [1519559820000, 6.026e-05, 6.027e-05, 6.026e-05, 6.027e-05, 587.0], [1519559880000, 6.024e-05, 6.029e-05, 6.024e-05, 6.029e-05, 1503.0], [1519559940000, 6.023e-05, 6.023e-05, 5.984e-05, 5.991e-05, 2057.0], [1519560000000, 5.982e-05, 6.043e-05, 5.981e-05, 6.043e-05, 4468.0], [1519560060000, 6.042e-05, 6.048e-05, 5.997e-05, 5.999e-05, 2666.0], [1519560120000, 5.994e-05, 6e-05, 5.994e-05, 6e-05, 886.0], [1519560180000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519560240000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519560300000, 6.006e-05, 6.006e-05, 6e-05, 6e-05, 486.0], [1519560360000, 6.001e-05, 6.03e-05, 6.001e-05, 6.029e-05, 852.0], [1519560420000, 6.026e-05, 6.026e-05, 6.013e-05, 6.013e-05, 211.0], [1519560480000, 6.013e-05, 6.013e-05, 6.013e-05, 6.013e-05, 0.0], [1519560540000, 6.019e-05, 6.041e-05, 6.019e-05, 6.041e-05, 1088.0], [1519560600000, 6.041e-05, 6.041e-05, 6.041e-05, 6.041e-05, 0.0], [1519560660000, 6.015e-05, 6.027e-05, 6.015e-05, 6.027e-05, 1752.0], [1519560720000, 6.027e-05, 6.027e-05, 6.027e-05, 6.027e-05, 18.0], [1519560780000, 6.038e-05, 6.038e-05, 6.038e-05, 6.038e-05, 425.0], [1519560840000, 6.038e-05, 6.038e-05, 6.038e-05, 6.038e-05, 0.0], [1519560900000, 6.027e-05, 6.027e-05, 6.001e-05, 6.001e-05, 1110.0], [1519560960000, 6.001e-05, 6.001e-05, 6.001e-05, 6.001e-05, 1000.0], [1519561020000, 6.001e-05, 6.001e-05, 6.001e-05, 6.001e-05, 0.0], [1519561080000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 400.0], [1519561140000, 6e-05, 6e-05, 6e-05, 6e-05, 265.0], [1519561200000, 6.017e-05, 6.017e-05, 6.017e-05, 6.017e-05, 331.0], [1519561260000, 6.017e-05, 6.017e-05, 6.017e-05, 6.017e-05, 416.0], [1519561320000, 6.017e-05, 6.03e-05, 6.017e-05, 6.03e-05, 1997.0], [1519561380000, 6.016e-05, 6.042e-05, 6.002e-05, 6.042e-05, 2559.0], [1519561440000, 6.04e-05, 6.048e-05, 6.012e-05, 6.046e-05, 1478.0], [1519561500000, 6.046e-05, 6.072e-05, 6.011e-05, 6.032e-05, 3842.0], [1519561560000, 6.034e-05, 6.052e-05, 6.034e-05, 6.052e-05, 3830.0], [1519561620000, 6.035e-05, 6.037e-05, 6.035e-05, 6.035e-05, 1833.0], [1519561680000, 6.036e-05, 6.074e-05, 6.031e-05, 6.032e-05, 1055.0], [1519561740000, 6.031e-05, 6.031e-05, 6.01e-05, 6.01e-05, 5601.0], [1519561800000, 6.003e-05, 6.003e-05, 5.977e-05, 5.991e-05, 5641.0], [1519561860000, 5.991e-05, 5.991e-05, 5.991e-05, 5.991e-05, 0.0], [1519561920000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 84.0], [1519561980000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 100.0], [1519562040000, 6.005e-05, 6.007e-05, 6.005e-05, 6.007e-05, 392.0], [1519562100000, 6.007e-05, 6.007e-05, 6.007e-05, 6.007e-05, 45.0], [1519562160000, 6.007e-05, 6.007e-05, 6.005e-05, 6.005e-05, 375.0], [1519562220000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 0.0], [1519562280000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 0.0], [1519562340000, 6.02e-05, 6.02e-05, 6.005e-05, 6.005e-05, 537.0], [1519562400000, 6.021e-05, 6.021e-05, 6.006e-05, 6.006e-05, 1386.0], [1519562460000, 6.006e-05, 6.006e-05, 6.006e-05, 6.006e-05, 127.0], [1519562520000, 6.024e-05, 6.056e-05, 6.006e-05, 6.054e-05, 8189.0], [1519562580000, 6.055e-05, 6.074e-05, 6.013e-05, 6.013e-05, 4794.0], [1519562640000, 6.013e-05, 6.013e-05, 6.013e-05, 6.013e-05, 0.0], [1519562700000, 6.006e-05, 6.006e-05, 6.006e-05, 6.006e-05, 577.0], [1519562760000, 6.006e-05, 6.006e-05, 6.006e-05, 6.006e-05, 0.0], [1519562820000, 6.011e-05, 6.011e-05, 6.011e-05, 6.011e-05, 142.0], [1519562880000, 6.011e-05, 6.011e-05, 6.006e-05, 6.006e-05, 951.0], [1519562940000, 6.006e-05, 6.006e-05, 6e-05, 6e-05, 1634.0], [1519563000000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 544.0], [1519563060000, 6.006e-05, 6.006e-05, 6e-05, 6.003e-05, 2988.0], [1519563120000, 6.002e-05, 6.002e-05, 5.954e-05, 5.965e-05, 18174.0], [1519563180000, 5.969e-05, 5.969e-05, 5.954e-05, 5.959e-05, 7897.0], [1519563240000, 5.957e-05, 5.957e-05, 5.955e-05, 5.955e-05, 5903.0], [1519563300000, 5.955e-05, 5.955e-05, 5.955e-05, 5.955e-05, 43.0], [1519563360000, 5.954e-05, 5.958e-05, 5.953e-05, 5.957e-05, 1829.0], [1519563420000, 6.001e-05, 6.001e-05, 5.962e-05, 5.962e-05, 371.0], [1519563480000, 5.962e-05, 5.962e-05, 5.962e-05, 5.962e-05, 0.0], [1519563540000, 5.962e-05, 5.992e-05, 5.962e-05, 5.992e-05, 1079.0], [1519563600000, 5.992e-05, 5.992e-05, 5.992e-05, 5.992e-05, 0.0], [1519563660000, 5.992e-05, 5.992e-05, 5.992e-05, 5.992e-05, 40.0], [1519563720000, 5.962e-05, 5.962e-05, 5.962e-05, 5.962e-05, 441.0], [1519563780000, 5.962e-05, 5.962e-05, 5.962e-05, 5.962e-05, 0.0], [1519563840000, 5.963e-05, 5.963e-05, 5.963e-05, 5.963e-05, 353.0], [1519563900000, 5.963e-05, 5.963e-05, 5.962e-05, 5.963e-05, 1101.0], [1519563960000, 5.963e-05, 5.963e-05, 5.962e-05, 5.963e-05, 558.0], [1519564020000, 5.963e-05, 5.963e-05, 5.963e-05, 5.963e-05, 314.0], [1519564080000, 5.962e-05, 5.962e-05, 5.962e-05, 5.962e-05, 35.0], [1519564140000, 5.962e-05, 5.962e-05, 5.962e-05, 5.962e-05, 0.0], [1519564200000, 5.962e-05, 5.962e-05, 5.962e-05, 5.962e-05, 231.0], [1519564260000, 5.962e-05, 5.962e-05, 5.962e-05, 5.962e-05, 431.0], [1519564320000, 5.962e-05, 5.962e-05, 5.962e-05, 5.962e-05, 0.0], [1519564380000, 5.963e-05, 5.981e-05, 5.963e-05, 5.981e-05, 1953.0], [1519564440000, 5.972e-05, 5.972e-05, 5.972e-05, 5.972e-05, 73.0], [1519564500000, 5.972e-05, 5.972e-05, 5.972e-05, 5.972e-05, 122.0], [1519564560000, 5.981e-05, 5.989e-05, 5.981e-05, 5.989e-05, 1358.0], [1519564620000, 5.989e-05, 5.989e-05, 5.989e-05, 5.989e-05, 1841.0], [1519564680000, 5.988e-05, 6e-05, 5.988e-05, 5.999e-05, 3069.0], [1519564740000, 6e-05, 6e-05, 6e-05, 6e-05, 858.0], [1519564800000, 6e-05, 6.04e-05, 6e-05, 6.002e-05, 9251.0], [1519564860000, 6.038e-05, 6.038e-05, 6e-05, 6e-05, 1831.0], [1519564920000, 5.99e-05, 5.99e-05, 5.988e-05, 5.99e-05, 1416.0], [1519564980000, 5.991e-05, 5.992e-05, 5.988e-05, 5.988e-05, 137.0], [1519565040000, 5.988e-05, 5.988e-05, 5.988e-05, 5.988e-05, 197.0], [1519565100000, 5.981e-05, 5.985e-05, 5.972e-05, 5.985e-05, 724.0], [1519565160000, 5.985e-05, 5.998e-05, 5.975e-05, 5.998e-05, 409.0], [1519565220000, 5.998e-05, 5.998e-05, 5.962e-05, 5.974e-05, 1831.0], [1519565280000, 5.995e-05, 5.995e-05, 5.955e-05, 5.992e-05, 6169.0], [1519565340000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 83.0], [1519565400000, 5.968e-05, 5.999e-05, 5.968e-05, 5.999e-05, 4102.0], [1519565460000, 5.999e-05, 5.999e-05, 5.999e-05, 5.999e-05, 0.0], [1519565520000, 6e-05, 6e-05, 6e-05, 6e-05, 1000.0], [1519565580000, 6.001e-05, 6.002e-05, 6.001e-05, 6.002e-05, 695.0], [1519565640000, 6.002e-05, 6.002e-05, 6.002e-05, 6.002e-05, 1071.0], [1519565700000, 6.001e-05, 6.001e-05, 6.001e-05, 6.001e-05, 701.0], [1519565760000, 6.001e-05, 6.002e-05, 6.001e-05, 6.001e-05, 8436.0], [1519565820000, 6.002e-05, 6.002e-05, 6.002e-05, 6.002e-05, 80.0], [1519565880000, 6.002e-05, 6.002e-05, 6.002e-05, 6.002e-05, 0.0], [1519565940000, 6.002e-05, 6.002e-05, 6.001e-05, 6.001e-05, 966.0], [1519566000000, 6.001e-05, 6.001e-05, 6.001e-05, 6.001e-05, 1352.0], [1519566060000, 6.002e-05, 6.002e-05, 6.002e-05, 6.002e-05, 41.0], [1519566120000, 6.001e-05, 6.006e-05, 6.001e-05, 6.001e-05, 2813.0], [1519566180000, 6.006e-05, 6.007e-05, 6.006e-05, 6.007e-05, 955.0], [1519566240000, 6.007e-05, 6.007e-05, 6.007e-05, 6.007e-05, 0.0], [1519566300000, 6.002e-05, 6.002e-05, 6.002e-05, 6.002e-05, 155.0], [1519566360000, 6.002e-05, 6.002e-05, 6.002e-05, 6.002e-05, 420.0], [1519566420000, 6.001e-05, 6.001e-05, 6.001e-05, 6.001e-05, 49.0], [1519566480000, 6.001e-05, 6.006e-05, 6.001e-05, 6.006e-05, 684.0], [1519566540000, 6.006e-05, 6.006e-05, 6.006e-05, 6.006e-05, 0.0], [1519566600000, 6.001e-05, 6.001e-05, 6e-05, 6e-05, 880.0], [1519566660000, 5.999e-05, 5.999e-05, 5.985e-05, 5.985e-05, 261.0], [1519566720000, 5.985e-05, 5.985e-05, 5.985e-05, 5.985e-05, 0.0], [1519566780000, 5.994e-05, 5.994e-05, 5.994e-05, 5.994e-05, 2025.0], [1519566840000, 5.992e-05, 6.007e-05, 5.992e-05, 6.007e-05, 446.0], [1519566900000, 6.007e-05, 6.007e-05, 6.007e-05, 6.007e-05, 0.0], [1519566960000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 662.0], [1519567020000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 481.0], [1519567080000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 817.0], [1519567140000, 6.007e-05, 6.007e-05, 6.007e-05, 6.007e-05, 226.0], [1519567200000, 6.007e-05, 6.007e-05, 6.007e-05, 6.007e-05, 146.0], [1519567260000, 6.01e-05, 6.019e-05, 5.994e-05, 6.003e-05, 1118.0], [1519567320000, 6.003e-05, 6.003e-05, 6e-05, 6.002e-05, 13389.0], [1519567380000, 6e-05, 6e-05, 6e-05, 6e-05, 875.0], [1519567440000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519567500000, 6.001e-05, 6.001e-05, 6.001e-05, 6.001e-05, 33.0], [1519567560000, 6.001e-05, 6.001e-05, 6.001e-05, 6.001e-05, 2278.0], [1519567620000, 6.002e-05, 6.002e-05, 6.002e-05, 6.002e-05, 1647.0], [1519567680000, 6.001e-05, 6.001e-05, 5.98e-05, 5.98e-05, 811.0], [1519567740000, 5.98e-05, 5.98e-05, 5.98e-05, 5.98e-05, 0.0], [1519567800000, 5.98e-05, 5.98e-05, 5.98e-05, 5.98e-05, 230.0], [1519567860000, 6e-05, 6e-05, 6e-05, 6e-05, 203.0], [1519567920000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519567980000, 6e-05, 6e-05, 6e-05, 6e-05, 279.0], [1519568040000, 5.988e-05, 5.988e-05, 5.988e-05, 5.988e-05, 75.0], [1519568100000, 5.988e-05, 5.988e-05, 5.971e-05, 5.971e-05, 3393.0], [1519568160000, 5.971e-05, 5.971e-05, 5.971e-05, 5.971e-05, 0.0], [1519568220000, 5.999e-05, 5.999e-05, 5.999e-05, 5.999e-05, 166.0], [1519568280000, 5.999e-05, 5.999e-05, 5.999e-05, 5.999e-05, 0.0], [1519568340000, 5.999e-05, 5.999e-05, 5.999e-05, 5.999e-05, 166.0], [1519568400000, 5.972e-05, 5.999e-05, 5.972e-05, 5.999e-05, 246.0], [1519568460000, 5.999e-05, 6.002e-05, 5.999e-05, 6.002e-05, 14079.0], [1519568520000, 6.019e-05, 6.04e-05, 6.01e-05, 6.014e-05, 7436.0], [1519568580000, 6.04e-05, 6.043e-05, 6.04e-05, 6.04e-05, 5218.0], [1519568640000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 547.0], [1519568700000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 35.0], [1519568760000, 6.043e-05, 6.043e-05, 6.043e-05, 6.043e-05, 81.0], [1519568820000, 6.043e-05, 6.045e-05, 6.015e-05, 6.045e-05, 4221.0], [1519568880000, 6.044e-05, 6.045e-05, 6.044e-05, 6.045e-05, 4886.0], [1519568940000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 226.0], [1519569000000, 6.053e-05, 6.058e-05, 6.025e-05, 6.025e-05, 4408.0], [1519569060000, 6.027e-05, 6.027e-05, 6.001e-05, 6.003e-05, 1818.0], [1519569120000, 6.028e-05, 6.031e-05, 6.028e-05, 6.031e-05, 490.0], [1519569180000, 6.031e-05, 6.045e-05, 6.031e-05, 6.036e-05, 2089.0], [1519569240000, 6.044e-05, 6.07e-05, 6.044e-05, 6.07e-05, 3235.0], [1519569300000, 6.039e-05, 6.039e-05, 6.038e-05, 6.038e-05, 398.0], [1519569360000, 6.041e-05, 6.045e-05, 6.016e-05, 6.045e-05, 439.0], [1519569420000, 6.04e-05, 6.044e-05, 6.04e-05, 6.044e-05, 114.0], [1519569480000, 6.044e-05, 6.044e-05, 6.044e-05, 6.044e-05, 0.0], [1519569540000, 6.045e-05, 6.045e-05, 6.045e-05, 6.045e-05, 38.0], [1519569600000, 6.067e-05, 6.067e-05, 6.067e-05, 6.067e-05, 164.0], [1519569660000, 6.047e-05, 6.066e-05, 6.047e-05, 6.047e-05, 198.0], [1519569720000, 6.064e-05, 6.064e-05, 6.049e-05, 6.049e-05, 96.0], [1519569780000, 6.063e-05, 6.065e-05, 6.047e-05, 6.047e-05, 2331.0], [1519569840000, 6.047e-05, 6.047e-05, 6.047e-05, 6.047e-05, 0.0], [1519569900000, 6.047e-05, 6.047e-05, 6.047e-05, 6.047e-05, 0.0], [1519569960000, 6.06e-05, 6.06e-05, 6.06e-05, 6.06e-05, 676.0], [1519570020000, 6.06e-05, 6.06e-05, 6.06e-05, 6.06e-05, 46.0], [1519570080000, 6.06e-05, 6.06e-05, 6.06e-05, 6.06e-05, 0.0], [1519570140000, 6.06e-05, 6.06e-05, 6.06e-05, 6.06e-05, 0.0], [1519570200000, 6.062e-05, 6.065e-05, 6.062e-05, 6.065e-05, 935.0], [1519570260000, 6.065e-05, 6.074e-05, 6.06e-05, 6.074e-05, 1550.0], [1519570320000, 6.074e-05, 6.077e-05, 6.074e-05, 6.077e-05, 6468.0], [1519570380000, 6.074e-05, 6.078e-05, 6.074e-05, 6.076e-05, 3282.0], [1519570440000, 6.075e-05, 6.078e-05, 6.074e-05, 6.074e-05, 5269.0], [1519570500000, 6.074e-05, 6.074e-05, 6.06e-05, 6.06e-05, 4302.0], [1519570560000, 6.074e-05, 6.074e-05, 6.06e-05, 6.06e-05, 244.0], [1519570620000, 6.074e-05, 6.074e-05, 6.06e-05, 6.06e-05, 819.0], [1519570680000, 6.06e-05, 6.077e-05, 6.048e-05, 6.076e-05, 391.0], [1519570740000, 6.076e-05, 6.077e-05, 6.055e-05, 6.055e-05, 527.0], [1519570800000, 6.06e-05, 6.06e-05, 6.06e-05, 6.06e-05, 726.0], [1519570860000, 6.06e-05, 6.06e-05, 6.06e-05, 6.06e-05, 250.0], [1519570920000, 6.077e-05, 6.078e-05, 6.077e-05, 6.078e-05, 851.0], [1519570980000, 6.078e-05, 6.078e-05, 6.078e-05, 6.078e-05, 0.0], [1519571040000, 6.078e-05, 6.084e-05, 6.078e-05, 6.084e-05, 565.0], [1519571100000, 6.084e-05, 6.084e-05, 6.084e-05, 6.084e-05, 2203.0], [1519571160000, 6.075e-05, 6.084e-05, 6.065e-05, 6.065e-05, 2311.0], [1519571220000, 6.061e-05, 6.084e-05, 6.061e-05, 6.084e-05, 1024.0], [1519571280000, 6.075e-05, 6.099e-05, 6.06e-05, 6.061e-05, 7718.0], [1519571340000, 6.067e-05, 6.067e-05, 6.06e-05, 6.06e-05, 3191.0], [1519571400000, 6.067e-05, 6.068e-05, 6.067e-05, 6.068e-05, 835.0], [1519571460000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 0.0], [1519571520000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 0.0], [1519571580000, 6.088e-05, 6.088e-05, 6.062e-05, 6.062e-05, 758.0], [1519571640000, 6.062e-05, 6.062e-05, 6.062e-05, 6.062e-05, 0.0], [1519571700000, 6.088e-05, 6.088e-05, 6.078e-05, 6.078e-05, 41.0], [1519571760000, 6.078e-05, 6.078e-05, 6.078e-05, 6.078e-05, 0.0], [1519571820000, 6.06e-05, 6.06e-05, 6.06e-05, 6.06e-05, 495.0], [1519571880000, 6.077e-05, 6.077e-05, 6.06e-05, 6.077e-05, 113.0], [1519571940000, 6.077e-05, 6.131e-05, 6.077e-05, 6.085e-05, 13483.0], [1519572000000, 6.092e-05, 6.093e-05, 6.092e-05, 6.093e-05, 1555.0], [1519572060000, 6.102e-05, 6.102e-05, 6.095e-05, 6.101e-05, 969.0], [1519572120000, 6.118e-05, 6.146e-05, 6.1e-05, 6.146e-05, 7295.0], [1519572180000, 6.146e-05, 6.146e-05, 6.109e-05, 6.109e-05, 3013.0], [1519572240000, 6.115e-05, 6.137e-05, 6.11e-05, 6.11e-05, 1954.0], [1519572300000, 6.112e-05, 6.112e-05, 6.111e-05, 6.111e-05, 182.0], [1519572360000, 6.112e-05, 6.112e-05, 6.112e-05, 6.112e-05, 728.0], [1519572420000, 6.112e-05, 6.143e-05, 6.112e-05, 6.114e-05, 2125.0], [1519572480000, 6.113e-05, 6.136e-05, 6.113e-05, 6.136e-05, 736.0], [1519572540000, 6.115e-05, 6.115e-05, 6.114e-05, 6.114e-05, 917.0], [1519572600000, 6.114e-05, 6.114e-05, 6.114e-05, 6.114e-05, 40.0], [1519572660000, 6.12e-05, 6.12e-05, 6.032e-05, 6.032e-05, 18722.0], [1519572720000, 6.082e-05, 6.082e-05, 6.022e-05, 6.022e-05, 8353.0], [1519572780000, 6.022e-05, 6.057e-05, 6.022e-05, 6.039e-05, 2964.0], [1519572840000, 6.031e-05, 6.068e-05, 6.031e-05, 6.068e-05, 2308.0], [1519572900000, 6.06e-05, 6.07e-05, 6.06e-05, 6.07e-05, 2881.0], [1519572960000, 6.069e-05, 6.073e-05, 6.069e-05, 6.073e-05, 2213.0], [1519573020000, 6.073e-05, 6.073e-05, 6.073e-05, 6.073e-05, 0.0], [1519573080000, 6.085e-05, 6.126e-05, 6.085e-05, 6.126e-05, 7402.0], [1519573140000, 6.131e-05, 6.134e-05, 6.126e-05, 6.131e-05, 2682.0], [1519573200000, 6.131e-05, 6.146e-05, 6.131e-05, 6.146e-05, 2967.0], [1519573260000, 6.146e-05, 6.146e-05, 6.131e-05, 6.131e-05, 9367.0], [1519573320000, 6.13e-05, 6.13e-05, 6.13e-05, 6.13e-05, 6524.0], [1519573380000, 6.104e-05, 6.138e-05, 6.097e-05, 6.135e-05, 1657.0], [1519573440000, 6.115e-05, 6.13e-05, 6.115e-05, 6.13e-05, 1172.0], [1519573500000, 6.13e-05, 6.135e-05, 6.13e-05, 6.135e-05, 2872.0], [1519573560000, 6.135e-05, 6.15e-05, 6.135e-05, 6.137e-05, 5411.0], [1519573620000, 6.15e-05, 6.15e-05, 6.137e-05, 6.138e-05, 669.0], [1519573680000, 6.14e-05, 6.15e-05, 6.14e-05, 6.15e-05, 3254.0], [1519573740000, 6.14e-05, 6.156e-05, 6.14e-05, 6.142e-05, 3500.0], [1519573800000, 6.145e-05, 6.156e-05, 6.145e-05, 6.156e-05, 770.0], [1519573860000, 6.145e-05, 6.176e-05, 6.145e-05, 6.152e-05, 6032.0], [1519573920000, 6.156e-05, 6.156e-05, 6.148e-05, 6.148e-05, 1961.0], [1519573980000, 6.15e-05, 6.15e-05, 6.15e-05, 6.15e-05, 1568.0], [1519574040000, 6.15e-05, 6.151e-05, 6.15e-05, 6.151e-05, 1015.0], [1519574100000, 6.15e-05, 6.15e-05, 6.148e-05, 6.148e-05, 6798.0], [1519574160000, 6.149e-05, 6.15e-05, 6.148e-05, 6.148e-05, 1326.0], [1519574220000, 6.148e-05, 6.149e-05, 6.148e-05, 6.148e-05, 1569.0], [1519574280000, 6.148e-05, 6.148e-05, 6.148e-05, 6.148e-05, 429.0], [1519574340000, 6.148e-05, 6.148e-05, 6.148e-05, 6.148e-05, 353.0], [1519574400000, 6.148e-05, 6.15e-05, 6.115e-05, 6.115e-05, 8955.0], [1519574460000, 6.117e-05, 6.118e-05, 6.117e-05, 6.118e-05, 333.0], [1519574520000, 6.118e-05, 6.14e-05, 6.118e-05, 6.14e-05, 1387.0], [1519574580000, 6.138e-05, 6.138e-05, 6.1e-05, 6.104e-05, 5286.0], [1519574640000, 6.106e-05, 6.106e-05, 6.099e-05, 6.099e-05, 502.0], [1519574700000, 6.099e-05, 6.1e-05, 6.065e-05, 6.065e-05, 3741.0], [1519574760000, 6.066e-05, 6.066e-05, 6.066e-05, 6.066e-05, 371.0], [1519574820000, 6.066e-05, 6.066e-05, 6.066e-05, 6.066e-05, 445.0], [1519574880000, 6.061e-05, 6.066e-05, 6.061e-05, 6.066e-05, 3074.0], [1519574940000, 6.066e-05, 6.066e-05, 6.066e-05, 6.066e-05, 0.0], [1519575000000, 6.061e-05, 6.066e-05, 6.06e-05, 6.066e-05, 1297.0], [1519575060000, 6.066e-05, 6.066e-05, 6.066e-05, 6.066e-05, 164.0], [1519575120000, 6.066e-05, 6.066e-05, 6.066e-05, 6.066e-05, 204.0], [1519575180000, 6.066e-05, 6.066e-05, 6.06e-05, 6.06e-05, 10086.0], [1519575240000, 6.06e-05, 6.06e-05, 6.06e-05, 6.06e-05, 2186.0], [1519575300000, 6.06e-05, 6.06e-05, 6.053e-05, 6.054e-05, 2951.0], [1519575360000, 6.05e-05, 6.05e-05, 6.048e-05, 6.048e-05, 870.0], [1519575420000, 6.034e-05, 6.034e-05, 6.034e-05, 6.034e-05, 147.0], [1519575480000, 6.034e-05, 6.035e-05, 6.025e-05, 6.026e-05, 1540.0], [1519575540000, 6.025e-05, 6.025e-05, 5.982e-05, 5.982e-05, 4755.0], [1519575600000, 5.994e-05, 6.024e-05, 5.994e-05, 6.024e-05, 369.0], [1519575660000, 6.023e-05, 6.023e-05, 5.997e-05, 5.997e-05, 4430.0], [1519575720000, 5.997e-05, 6.02e-05, 5.997e-05, 6.02e-05, 1580.0], [1519575780000, 6.02e-05, 6.02e-05, 6.018e-05, 6.018e-05, 80.0], [1519575840000, 5.998e-05, 6.016e-05, 5.997e-05, 5.997e-05, 2960.0], [1519575900000, 5.998e-05, 5.998e-05, 5.997e-05, 5.998e-05, 6730.0], [1519575960000, 5.998e-05, 5.998e-05, 5.998e-05, 5.998e-05, 18.0], [1519576020000, 6.021e-05, 6.021e-05, 6.021e-05, 6.021e-05, 166.0], [1519576080000, 6.021e-05, 6.021e-05, 6.021e-05, 6.021e-05, 3.0], [1519576140000, 6.021e-05, 6.021e-05, 6.021e-05, 6.021e-05, 0.0], [1519576200000, 6.04e-05, 6.04e-05, 6.016e-05, 6.016e-05, 352.0], [1519576260000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 0.0], [1519576320000, 6.038e-05, 6.038e-05, 6.038e-05, 6.038e-05, 148.0], [1519576380000, 6.021e-05, 6.038e-05, 6.016e-05, 6.038e-05, 216.0], [1519576440000, 6.038e-05, 6.038e-05, 6.038e-05, 6.038e-05, 0.0], [1519576500000, 6.016e-05, 6.046e-05, 6.011e-05, 6.046e-05, 859.0], [1519576560000, 6.046e-05, 6.046e-05, 6.046e-05, 6.046e-05, 1000.0], [1519576620000, 6.014e-05, 6.046e-05, 6.014e-05, 6.046e-05, 1580.0], [1519576680000, 6.016e-05, 6.02e-05, 6.016e-05, 6.02e-05, 571.0], [1519576740000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 126.0], [1519576800000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 116.0], [1519576860000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 1.0], [1519576920000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 0.0], [1519576980000, 6.019e-05, 6.02e-05, 6.016e-05, 6.02e-05, 953.0], [1519577040000, 6.016e-05, 6.019e-05, 6.014e-05, 6.019e-05, 7837.0], [1519577100000, 6.019e-05, 6.019e-05, 6.019e-05, 6.019e-05, 776.0], [1519577160000, 6.019e-05, 6.019e-05, 6.019e-05, 6.019e-05, 0.0], [1519577220000, 6.018e-05, 6.018e-05, 6.018e-05, 6.018e-05, 293.0], [1519577280000, 6.018e-05, 6.018e-05, 6.018e-05, 6.018e-05, 0.0], [1519577340000, 6.003e-05, 6.003e-05, 6.002e-05, 6.002e-05, 3690.0], [1519577400000, 6e-05, 6e-05, 5.982e-05, 5.984e-05, 6379.0], [1519577460000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 165.0], [1519577520000, 6e-05, 6.006e-05, 5.982e-05, 5.982e-05, 3054.0], [1519577580000, 5.982e-05, 5.982e-05, 5.982e-05, 5.982e-05, 4783.0], [1519577640000, 5.976e-05, 5.982e-05, 5.976e-05, 5.982e-05, 1147.0], [1519577700000, 5.982e-05, 5.982e-05, 5.973e-05, 5.982e-05, 571.0], [1519577760000, 5.98e-05, 5.98e-05, 5.953e-05, 5.96e-05, 3122.0], [1519577820000, 6.005e-05, 6.01e-05, 6.004e-05, 6.005e-05, 1908.0], [1519577880000, 6.018e-05, 6.02e-05, 6.018e-05, 6.02e-05, 2437.0], [1519577940000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 1408.0], [1519578000000, 6.023e-05, 6.023e-05, 6.023e-05, 6.023e-05, 290.0], [1519578060000, 6.023e-05, 6.025e-05, 6.023e-05, 6.025e-05, 269.0], [1519578120000, 6.043e-05, 6.043e-05, 6.043e-05, 6.043e-05, 123.0], [1519578180000, 6.025e-05, 6.025e-05, 6.019e-05, 6.019e-05, 38.0], [1519578240000, 6.019e-05, 6.019e-05, 6.019e-05, 6.019e-05, 345.0], [1519578300000, 6.019e-05, 6.019e-05, 6.019e-05, 6.019e-05, 319.0], [1519578360000, 6.02e-05, 6.05e-05, 6.019e-05, 6.02e-05, 5067.0], [1519578420000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 0.0], [1519578480000, 6.048e-05, 6.049e-05, 6.034e-05, 6.034e-05, 474.0], [1519578540000, 6.034e-05, 6.034e-05, 6.034e-05, 6.034e-05, 0.0], [1519578600000, 6.034e-05, 6.05e-05, 6.034e-05, 6.05e-05, 124.0], [1519578660000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 20.0], [1519578720000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 0.0], [1519578780000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 395.0], [1519578840000, 6.034e-05, 6.034e-05, 6.034e-05, 6.034e-05, 184.0], [1519578900000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 2440.0], [1519578960000, 6.051e-05, 6.053e-05, 6.03e-05, 6.03e-05, 10295.0], [1519579020000, 6.023e-05, 6.023e-05, 5.99e-05, 5.99e-05, 4375.0], [1519579080000, 6.022e-05, 6.022e-05, 6.022e-05, 6.022e-05, 797.0], [1519579140000, 6.022e-05, 6.048e-05, 6.022e-05, 6.047e-05, 649.0], [1519579200000, 6.044e-05, 6.044e-05, 6.022e-05, 6.022e-05, 202.0], [1519579260000, 6.022e-05, 6.033e-05, 6.021e-05, 6.022e-05, 497.0], [1519579320000, 6.022e-05, 6.022e-05, 6.022e-05, 6.022e-05, 118.0], [1519579380000, 6.021e-05, 6.023e-05, 6.021e-05, 6.023e-05, 5534.0], [1519579440000, 6.028e-05, 6.028e-05, 6.028e-05, 6.028e-05, 914.0], [1519579500000, 6.028e-05, 6.028e-05, 6.028e-05, 6.028e-05, 0.0], [1519579560000, 6.028e-05, 6.028e-05, 6.028e-05, 6.028e-05, 0.0], [1519579620000, 6.037e-05, 6.037e-05, 6.026e-05, 6.026e-05, 1091.0], [1519579680000, 6.032e-05, 6.032e-05, 6.032e-05, 6.032e-05, 2736.0], [1519579740000, 6.032e-05, 6.032e-05, 6.032e-05, 6.032e-05, 0.0], [1519579800000, 6.028e-05, 6.028e-05, 6.028e-05, 6.028e-05, 228.0], [1519579860000, 6.028e-05, 6.028e-05, 6.028e-05, 6.028e-05, 0.0], [1519579920000, 6.028e-05, 6.028e-05, 6.028e-05, 6.028e-05, 140.0], [1519579980000, 6.047e-05, 6.083e-05, 6.047e-05, 6.083e-05, 11924.0], [1519580040000, 6.1e-05, 6.115e-05, 6.1e-05, 6.105e-05, 7252.0], [1519580100000, 6.1e-05, 6.1e-05, 6.068e-05, 6.069e-05, 238.0], [1519580160000, 6.07e-05, 6.1e-05, 6.07e-05, 6.1e-05, 218.0], [1519580220000, 6.1e-05, 6.1e-05, 6.1e-05, 6.1e-05, 1534.0], [1519580280000, 6.1e-05, 6.1e-05, 6.07e-05, 6.07e-05, 812.0], [1519580340000, 6.071e-05, 6.072e-05, 6.069e-05, 6.069e-05, 265.0], [1519580400000, 6.069e-05, 6.069e-05, 6.069e-05, 6.069e-05, 309.0], [1519580460000, 6.069e-05, 6.069e-05, 6.069e-05, 6.069e-05, 370.0], [1519580520000, 6.064e-05, 6.064e-05, 6.064e-05, 6.064e-05, 40.0], [1519580580000, 6.069e-05, 6.145e-05, 6.069e-05, 6.073e-05, 5715.0], [1519580640000, 6.077e-05, 6.082e-05, 6.077e-05, 6.082e-05, 1720.0], [1519580700000, 6.086e-05, 6.101e-05, 6.086e-05, 6.101e-05, 576.0], [1519580760000, 6.128e-05, 6.136e-05, 6.092e-05, 6.101e-05, 543.0], [1519580820000, 6.101e-05, 6.133e-05, 6.1e-05, 6.1e-05, 2102.0], [1519580880000, 6.132e-05, 6.132e-05, 6.105e-05, 6.105e-05, 401.0], [1519580940000, 6.105e-05, 6.105e-05, 6.105e-05, 6.105e-05, 85.0], [1519581000000, 6.106e-05, 6.106e-05, 6.106e-05, 6.106e-05, 362.0], [1519581060000, 6.106e-05, 6.127e-05, 6.106e-05, 6.126e-05, 1839.0], [1519581120000, 6.126e-05, 6.126e-05, 6.124e-05, 6.124e-05, 2658.0], [1519581180000, 6.124e-05, 6.126e-05, 6.106e-05, 6.126e-05, 691.0], [1519581240000, 6.127e-05, 6.127e-05, 6.108e-05, 6.108e-05, 1449.0], [1519581300000, 6.108e-05, 6.128e-05, 6.108e-05, 6.128e-05, 1089.0], [1519581360000, 6.128e-05, 6.129e-05, 6.106e-05, 6.128e-05, 2863.0], [1519581420000, 6.128e-05, 6.128e-05, 6.128e-05, 6.128e-05, 433.0], [1519581480000, 6.134e-05, 6.134e-05, 6.106e-05, 6.106e-05, 1589.0], [1519581540000, 6.107e-05, 6.107e-05, 6.105e-05, 6.105e-05, 1133.0], [1519581600000, 6.106e-05, 6.106e-05, 6.105e-05, 6.105e-05, 339.0], [1519581660000, 6.12e-05, 6.12e-05, 6.12e-05, 6.12e-05, 340.0], [1519581720000, 6.12e-05, 6.12e-05, 6.12e-05, 6.12e-05, 0.0], [1519581780000, 6.126e-05, 6.126e-05, 6.126e-05, 6.126e-05, 161.0], [1519581840000, 6.12e-05, 6.128e-05, 6.106e-05, 6.128e-05, 2170.0], [1519581900000, 6.128e-05, 6.128e-05, 6.128e-05, 6.128e-05, 100.0], [1519581960000, 6.127e-05, 6.128e-05, 6.115e-05, 6.115e-05, 6748.0], [1519582020000, 6.107e-05, 6.128e-05, 6.106e-05, 6.128e-05, 1732.0], [1519582080000, 6.128e-05, 6.128e-05, 6.128e-05, 6.128e-05, 0.0], [1519582140000, 6.106e-05, 6.106e-05, 6.106e-05, 6.106e-05, 140.0], [1519582200000, 6.106e-05, 6.128e-05, 6.105e-05, 6.128e-05, 6034.0], [1519582260000, 6.128e-05, 6.128e-05, 6.092e-05, 6.098e-05, 3344.0], [1519582320000, 6.098e-05, 6.098e-05, 6.098e-05, 6.098e-05, 0.0], [1519582380000, 6.101e-05, 6.126e-05, 6.101e-05, 6.126e-05, 300.0], [1519582440000, 6.126e-05, 6.126e-05, 6.126e-05, 6.126e-05, 0.0], [1519582500000, 6.126e-05, 6.126e-05, 6.126e-05, 6.126e-05, 0.0], [1519582560000, 6.102e-05, 6.102e-05, 6.102e-05, 6.102e-05, 67.0], [1519582620000, 6.102e-05, 6.102e-05, 6.086e-05, 6.088e-05, 632.0], [1519582680000, 6.087e-05, 6.088e-05, 6.077e-05, 6.077e-05, 5892.0], [1519582740000, 6.077e-05, 6.077e-05, 6.077e-05, 6.077e-05, 1788.0], [1519582800000, 6.077e-05, 6.077e-05, 6.077e-05, 6.077e-05, 491.0], [1519582860000, 6.069e-05, 6.077e-05, 6.069e-05, 6.077e-05, 279.0], [1519582920000, 6.077e-05, 6.077e-05, 6.077e-05, 6.077e-05, 0.0], [1519582980000, 6.077e-05, 6.077e-05, 6.077e-05, 6.077e-05, 0.0], [1519583040000, 6.069e-05, 6.077e-05, 6.069e-05, 6.077e-05, 243.0], [1519583100000, 6.069e-05, 6.069e-05, 6.057e-05, 6.057e-05, 335.0], [1519583160000, 6.057e-05, 6.057e-05, 6.05e-05, 6.05e-05, 470.0], [1519583220000, 6.051e-05, 6.069e-05, 6.046e-05, 6.046e-05, 11937.0], [1519583280000, 6.046e-05, 6.046e-05, 6.032e-05, 6.032e-05, 3035.0], [1519583340000, 6.046e-05, 6.088e-05, 6.046e-05, 6.088e-05, 243.0], [1519583400000, 6.088e-05, 6.088e-05, 6.088e-05, 6.088e-05, 0.0], [1519583460000, 6.088e-05, 6.088e-05, 6.088e-05, 6.088e-05, 0.0], [1519583520000, 6.088e-05, 6.088e-05, 6.088e-05, 6.088e-05, 0.0], [1519583580000, 6.07e-05, 6.088e-05, 6.07e-05, 6.088e-05, 439.0], [1519583640000, 6.088e-05, 6.088e-05, 6.088e-05, 6.088e-05, 200.0], [1519583700000, 6.043e-05, 6.043e-05, 6.043e-05, 6.043e-05, 3248.0], [1519583760000, 6.043e-05, 6.043e-05, 6.043e-05, 6.043e-05, 1195.0], [1519583820000, 6.087e-05, 6.087e-05, 6.087e-05, 6.087e-05, 185.0], [1519583880000, 6.053e-05, 6.087e-05, 6.053e-05, 6.087e-05, 76.0], [1519583940000, 6.081e-05, 6.081e-05, 6.081e-05, 6.081e-05, 164.0], [1519584000000, 6.081e-05, 6.081e-05, 6.081e-05, 6.081e-05, 41.0], [1519584060000, 6.053e-05, 6.053e-05, 6.046e-05, 6.046e-05, 2546.0], [1519584120000, 6.035e-05, 6.035e-05, 6.028e-05, 6.028e-05, 2594.0], [1519584180000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 50.0], [1519584240000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 0.0], [1519584300000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 246.0], [1519584360000, 6.035e-05, 6.035e-05, 6.029e-05, 6.029e-05, 332.0], [1519584420000, 6.035e-05, 6.079e-05, 6.005e-05, 6.079e-05, 8539.0], [1519584480000, 6.013e-05, 6.013e-05, 6.013e-05, 6.013e-05, 44.0], [1519584540000, 6.013e-05, 6.013e-05, 6.013e-05, 6.013e-05, 0.0], [1519584600000, 6.056e-05, 6.056e-05, 6.054e-05, 6.054e-05, 381.0], [1519584660000, 6.055e-05, 6.055e-05, 6.054e-05, 6.054e-05, 495.0], [1519584720000, 6.054e-05, 6.054e-05, 6.013e-05, 6.013e-05, 616.0], [1519584780000, 6.061e-05, 6.061e-05, 6.061e-05, 6.061e-05, 30.0], [1519584840000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 71.0], [1519584900000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 87.0], [1519584960000, 6.062e-05, 6.062e-05, 6.024e-05, 6.055e-05, 1069.0], [1519585020000, 6.055e-05, 6.055e-05, 6.055e-05, 6.055e-05, 3112.0], [1519585080000, 6.027e-05, 6.055e-05, 6.011e-05, 6.055e-05, 5173.0], [1519585140000, 6.055e-05, 6.055e-05, 6.055e-05, 6.055e-05, 0.0], [1519585200000, 6.055e-05, 6.055e-05, 6.055e-05, 6.055e-05, 37.0], [1519585260000, 6.051e-05, 6.051e-05, 6.051e-05, 6.051e-05, 350.0], [1519585320000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 272.0], [1519585380000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 0.0], [1519585440000, 6.048e-05, 6.048e-05, 6.008e-05, 6.01e-05, 1185.0], [1519585500000, 6.016e-05, 6.016e-05, 6.01e-05, 6.01e-05, 3189.0], [1519585560000, 6.01e-05, 6.01e-05, 6.01e-05, 6.01e-05, 0.0], [1519585620000, 6.021e-05, 6.021e-05, 6.021e-05, 6.021e-05, 166.0], [1519585680000, 6e-05, 6e-05, 5.964e-05, 5.964e-05, 5259.0], [1519585740000, 5.965e-05, 5.965e-05, 5.965e-05, 5.965e-05, 230.0], [1519585800000, 6.01e-05, 6.01e-05, 5.995e-05, 5.997e-05, 3962.0], [1519585860000, 5.997e-05, 5.997e-05, 5.997e-05, 5.997e-05, 483.0], [1519585920000, 5.997e-05, 5.997e-05, 5.997e-05, 5.997e-05, 2538.0], [1519585980000, 6e-05, 6e-05, 6e-05, 6e-05, 756.0], [1519586040000, 6.001e-05, 6.037e-05, 5.986e-05, 5.986e-05, 334.0], [1519586100000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 36.0], [1519586160000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 21.0], [1519586220000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 0.0], [1519586280000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 0.0], [1519586340000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 0.0], [1519586400000, 5.999e-05, 5.999e-05, 5.964e-05, 5.964e-05, 1147.0], [1519586460000, 5.977e-05, 5.977e-05, 5.966e-05, 5.966e-05, 289.0], [1519586520000, 5.994e-05, 6.013e-05, 5.955e-05, 5.975e-05, 1908.0], [1519586580000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 673.0], [1519586640000, 5.983e-05, 5.983e-05, 5.975e-05, 5.975e-05, 201.0], [1519586700000, 5.976e-05, 5.976e-05, 5.975e-05, 5.975e-05, 1027.0], [1519586760000, 5.999e-05, 5.999e-05, 5.974e-05, 5.974e-05, 2988.0], [1519586820000, 5.974e-05, 5.975e-05, 5.974e-05, 5.975e-05, 1612.0], [1519586880000, 5.967e-05, 5.999e-05, 5.964e-05, 5.999e-05, 1511.0], [1519586940000, 6.021e-05, 6.021e-05, 6.021e-05, 6.021e-05, 10.0], [1519587000000, 6.021e-05, 6.021e-05, 5.991e-05, 5.991e-05, 50.0], [1519587060000, 5.991e-05, 5.991e-05, 5.991e-05, 5.991e-05, 0.0], [1519587120000, 5.991e-05, 5.991e-05, 5.991e-05, 5.991e-05, 0.0], [1519587180000, 6.021e-05, 6.07e-05, 6.01e-05, 6.029e-05, 3220.0], [1519587240000, 6.066e-05, 6.067e-05, 6.038e-05, 6.038e-05, 784.0], [1519587300000, 6.039e-05, 6.039e-05, 6.039e-05, 6.039e-05, 176.0], [1519587360000, 6.039e-05, 6.039e-05, 6.039e-05, 6.039e-05, 0.0], [1519587420000, 6.037e-05, 6.037e-05, 6.035e-05, 6.035e-05, 171.0], [1519587480000, 6.011e-05, 6.011e-05, 6.003e-05, 6.003e-05, 1632.0], [1519587540000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 660.0], [1519587600000, 6.003e-05, 6.027e-05, 6.003e-05, 6.027e-05, 191.0], [1519587660000, 6.034e-05, 6.034e-05, 6.034e-05, 6.034e-05, 74.0], [1519587720000, 6.036e-05, 6.036e-05, 6.034e-05, 6.034e-05, 1783.0], [1519587780000, 6.034e-05, 6.034e-05, 6.034e-05, 6.034e-05, 0.0], [1519587840000, 6.034e-05, 6.034e-05, 6.034e-05, 6.034e-05, 13.0], [1519587900000, 6.027e-05, 6.027e-05, 6.027e-05, 6.027e-05, 265.0], [1519587960000, 6.027e-05, 6.071e-05, 6.027e-05, 6.071e-05, 6928.0], [1519588020000, 6.071e-05, 6.071e-05, 6.071e-05, 6.071e-05, 0.0], [1519588080000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 312.0], [1519588140000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 94.0], [1519588200000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 165.0], [1519588260000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 501.0], [1519588320000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 304.0], [1519588380000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 443.0], [1519588440000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 21.0], [1519588500000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 999.0], [1519588560000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 0.0], [1519588620000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 0.0], [1519588680000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 0.0], [1519588740000, 6.045e-05, 6.07e-05, 6.045e-05, 6.07e-05, 399.0], [1519588800000, 6.07e-05, 6.07e-05, 6.07e-05, 6.07e-05, 656.0], [1519588860000, 6.07e-05, 6.071e-05, 6.07e-05, 6.071e-05, 2353.0], [1519588920000, 6.07e-05, 6.07e-05, 6.07e-05, 6.07e-05, 1500.0], [1519588980000, 6.071e-05, 6.071e-05, 6.071e-05, 6.071e-05, 229.0], [1519589040000, 6.072e-05, 6.072e-05, 6.072e-05, 6.072e-05, 392.0], [1519589100000, 6.064e-05, 6.064e-05, 6.026e-05, 6.026e-05, 1002.0], [1519589160000, 6.026e-05, 6.026e-05, 6.026e-05, 6.026e-05, 0.0], [1519589220000, 6.026e-05, 6.026e-05, 6.026e-05, 6.026e-05, 0.0], [1519589280000, 6.072e-05, 6.073e-05, 6.072e-05, 6.073e-05, 625.0], [1519589340000, 6.073e-05, 6.073e-05, 6.073e-05, 6.073e-05, 0.0], [1519589400000, 6.073e-05, 6.081e-05, 6.044e-05, 6.081e-05, 3190.0], [1519589460000, 6.08e-05, 6.08e-05, 6.047e-05, 6.047e-05, 462.0], [1519589520000, 6.045e-05, 6.045e-05, 6.045e-05, 6.045e-05, 50.0], [1519589580000, 6.045e-05, 6.045e-05, 6.045e-05, 6.045e-05, 1805.0], [1519589640000, 6.045e-05, 6.045e-05, 6.045e-05, 6.045e-05, 128.0], [1519589700000, 6.045e-05, 6.045e-05, 6.045e-05, 6.045e-05, 165.0], [1519589760000, 6.044e-05, 6.045e-05, 6.044e-05, 6.045e-05, 395.0], [1519589820000, 6.045e-05, 6.047e-05, 6.045e-05, 6.045e-05, 8864.0], [1519589880000, 6.047e-05, 6.047e-05, 6.047e-05, 6.047e-05, 1461.0], [1519589940000, 6.051e-05, 6.088e-05, 6.051e-05, 6.088e-05, 1280.0], [1519590000000, 6.088e-05, 6.1e-05, 6.088e-05, 6.088e-05, 268.0], [1519590060000, 6.087e-05, 6.087e-05, 6.087e-05, 6.087e-05, 253.0], [1519590120000, 6.099e-05, 6.099e-05, 6.099e-05, 6.099e-05, 3055.0], [1519590180000, 6.099e-05, 6.1e-05, 6.065e-05, 6.087e-05, 1488.0], [1519590240000, 6.087e-05, 6.087e-05, 6.087e-05, 6.087e-05, 0.0], [1519590300000, 6.087e-05, 6.099e-05, 6.087e-05, 6.099e-05, 426.0], [1519590360000, 6.099e-05, 6.099e-05, 6.087e-05, 6.087e-05, 429.0], [1519590420000, 6.073e-05, 6.073e-05, 6.072e-05, 6.072e-05, 950.0], [1519590480000, 6.072e-05, 6.072e-05, 6.072e-05, 6.072e-05, 0.0], [1519590540000, 6.072e-05, 6.072e-05, 6.072e-05, 6.072e-05, 0.0], [1519590600000, 6.072e-05, 6.072e-05, 6.072e-05, 6.072e-05, 0.0], [1519590660000, 6.072e-05, 6.072e-05, 6.072e-05, 6.072e-05, 0.0], [1519590720000, 6.073e-05, 6.073e-05, 6.072e-05, 6.072e-05, 9341.0], [1519590780000, 6.072e-05, 6.072e-05, 6.072e-05, 6.072e-05, 0.0], [1519590840000, 6.046e-05, 6.047e-05, 6.046e-05, 6.046e-05, 916.0], [1519590900000, 6.082e-05, 6.082e-05, 6.045e-05, 6.045e-05, 395.0], [1519590960000, 6.046e-05, 6.073e-05, 6.039e-05, 6.039e-05, 2171.0], [1519591020000, 6.075e-05, 6.086e-05, 6.075e-05, 6.08e-05, 189.0], [1519591080000, 6.074e-05, 6.075e-05, 6.074e-05, 6.075e-05, 50.0], [1519591140000, 6.08e-05, 6.08e-05, 6.044e-05, 6.044e-05, 100.0], [1519591200000, 6.088e-05, 6.088e-05, 6.088e-05, 6.088e-05, 164.0], [1519591260000, 6.088e-05, 6.096e-05, 6.088e-05, 6.096e-05, 1642.0], [1519591320000, 6.096e-05, 6.096e-05, 6.096e-05, 6.096e-05, 100.0], [1519591380000, 6.096e-05, 6.096e-05, 6.096e-05, 6.096e-05, 0.0], [1519591440000, 6.096e-05, 6.096e-05, 6.096e-05, 6.096e-05, 82.0], [1519591500000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 117.0], [1519591560000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 0.0], [1519591620000, 6.058e-05, 6.058e-05, 6.058e-05, 6.058e-05, 195.0], [1519591680000, 6.093e-05, 6.093e-05, 6.093e-05, 6.093e-05, 992.0], [1519591740000, 6.093e-05, 6.095e-05, 6.056e-05, 6.064e-05, 3537.0], [1519591800000, 6.064e-05, 6.064e-05, 6.064e-05, 6.064e-05, 597.0], [1519591860000, 6.064e-05, 6.064e-05, 6.027e-05, 6.029e-05, 2939.0], [1519591920000, 6.077e-05, 6.077e-05, 6.077e-05, 6.077e-05, 76.0], [1519591980000, 6.077e-05, 6.077e-05, 6.077e-05, 6.077e-05, 269.0], [1519592040000, 6.077e-05, 6.077e-05, 6.077e-05, 6.077e-05, 142.0], [1519592100000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 70.0], [1519592160000, 6.027e-05, 6.04e-05, 6e-05, 6.04e-05, 4522.0], [1519592220000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 0.0], [1519592280000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 0.0], [1519592340000, 6.041e-05, 6.041e-05, 6.041e-05, 6.041e-05, 275.0], [1519592400000, 6.041e-05, 6.041e-05, 6.041e-05, 6.041e-05, 0.0], [1519592460000, 6.05e-05, 6.065e-05, 6.05e-05, 6.065e-05, 533.0], [1519592520000, 6.05e-05, 6.05e-05, 6.015e-05, 6.05e-05, 1553.0], [1519592580000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 338.0], [1519592640000, 6.039e-05, 6.039e-05, 6.03e-05, 6.03e-05, 1100.0], [1519592700000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 0.0], [1519592760000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 18.0], [1519592820000, 6.011e-05, 6.011e-05, 6.011e-05, 6.011e-05, 786.0], [1519592880000, 6.016e-05, 6.016e-05, 6.015e-05, 6.015e-05, 1872.0], [1519592940000, 6.015e-05, 6.015e-05, 6.01e-05, 6.01e-05, 702.0], [1519593000000, 6.01e-05, 6.01e-05, 6.01e-05, 6.01e-05, 695.0], [1519593060000, 6.029e-05, 6.029e-05, 6.029e-05, 6.029e-05, 122.0], [1519593120000, 6.029e-05, 6.029e-05, 6.029e-05, 6.029e-05, 2390.0], [1519593180000, 6.029e-05, 6.029e-05, 6.029e-05, 6.029e-05, 157.0], [1519593240000, 6.029e-05, 6.03e-05, 6.029e-05, 6.03e-05, 441.0], [1519593300000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 265.0], [1519593360000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 500.0], [1519593420000, 6.044e-05, 6.044e-05, 6.034e-05, 6.034e-05, 705.0], [1519593480000, 6.034e-05, 6.05e-05, 6.034e-05, 6.05e-05, 1361.0], [1519593540000, 6.049e-05, 6.049e-05, 6.049e-05, 6.049e-05, 350.0], [1519593600000, 6.034e-05, 6.034e-05, 6.034e-05, 6.034e-05, 963.0], [1519593660000, 6.049e-05, 6.049e-05, 6.049e-05, 6.049e-05, 38.0], [1519593720000, 6.049e-05, 6.049e-05, 6.049e-05, 6.049e-05, 1011.0], [1519593780000, 6.049e-05, 6.049e-05, 6.049e-05, 6.049e-05, 671.0], [1519593840000, 6.048e-05, 6.048e-05, 6.048e-05, 6.048e-05, 488.0], [1519593900000, 6.048e-05, 6.057e-05, 6.048e-05, 6.057e-05, 6705.0], [1519593960000, 6.056e-05, 6.056e-05, 6.05e-05, 6.05e-05, 76.0], [1519594020000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 0.0], [1519594080000, 6.049e-05, 6.056e-05, 6.049e-05, 6.056e-05, 2100.0], [1519594140000, 6.056e-05, 6.084e-05, 6.056e-05, 6.084e-05, 719.0], [1519594200000, 6.082e-05, 6.082e-05, 6.082e-05, 6.082e-05, 333.0], [1519594260000, 6.082e-05, 6.082e-05, 6.082e-05, 6.082e-05, 0.0], [1519594320000, 6.057e-05, 6.057e-05, 6.056e-05, 6.056e-05, 122.0], [1519594380000, 6.078e-05, 6.096e-05, 6.062e-05, 6.096e-05, 5022.0], [1519594440000, 6.069e-05, 6.069e-05, 6.069e-05, 6.069e-05, 374.0], [1519594500000, 6.082e-05, 6.082e-05, 6.082e-05, 6.082e-05, 309.0], [1519594560000, 6.093e-05, 6.094e-05, 6.093e-05, 6.094e-05, 369.0], [1519594620000, 6.096e-05, 6.096e-05, 6.096e-05, 6.096e-05, 226.0], [1519594680000, 6.099e-05, 6.099e-05, 6.089e-05, 6.089e-05, 120.0], [1519594740000, 6.089e-05, 6.089e-05, 6.089e-05, 6.089e-05, 1001.0], [1519594800000, 6.089e-05, 6.089e-05, 6.089e-05, 6.089e-05, 801.0], [1519594860000, 6.09e-05, 6.09e-05, 6.09e-05, 6.09e-05, 587.0], [1519594920000, 6.09e-05, 6.09e-05, 6.09e-05, 6.09e-05, 0.0], [1519594980000, 6.099e-05, 6.099e-05, 6.099e-05, 6.099e-05, 163.0], [1519595040000, 6.091e-05, 6.091e-05, 6.036e-05, 6.036e-05, 3659.0], [1519595100000, 6.094e-05, 6.094e-05, 6.038e-05, 6.094e-05, 4853.0], [1519595160000, 6.094e-05, 6.094e-05, 6.094e-05, 6.094e-05, 8.0], [1519595220000, 6.094e-05, 6.094e-05, 6.094e-05, 6.094e-05, 0.0], [1519595280000, 6.094e-05, 6.094e-05, 6.094e-05, 6.094e-05, 0.0], [1519595340000, 6.094e-05, 6.094e-05, 6.094e-05, 6.094e-05, 0.0], [1519595400000, 6.039e-05, 6.039e-05, 6.039e-05, 6.039e-05, 52.0], [1519595460000, 6.048e-05, 6.073e-05, 6.048e-05, 6.073e-05, 102.0], [1519595520000, 6.074e-05, 6.076e-05, 6.074e-05, 6.076e-05, 383.0], [1519595580000, 6.094e-05, 6.096e-05, 6.034e-05, 6.034e-05, 3922.0], [1519595640000, 6.034e-05, 6.034e-05, 6.034e-05, 6.034e-05, 0.0], [1519595700000, 6.034e-05, 6.034e-05, 6.034e-05, 6.034e-05, 0.0], [1519595760000, 6.034e-05, 6.034e-05, 6.034e-05, 6.034e-05, 0.0], [1519595820000, 6.042e-05, 6.042e-05, 6.042e-05, 6.042e-05, 426.0], [1519595880000, 6.042e-05, 6.042e-05, 6.042e-05, 6.042e-05, 0.0], [1519595940000, 6.074e-05, 6.074e-05, 6.074e-05, 6.074e-05, 110.0], [1519596000000, 6.074e-05, 6.074e-05, 6.074e-05, 6.074e-05, 0.0], [1519596060000, 6.073e-05, 6.075e-05, 6.073e-05, 6.075e-05, 441.0], [1519596120000, 6.07e-05, 6.07e-05, 6.07e-05, 6.07e-05, 170.0], [1519596180000, 6.07e-05, 6.073e-05, 6.038e-05, 6.04e-05, 1818.0], [1519596240000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 1553.0], [1519596300000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 255.0], [1519596360000, 6.04e-05, 6.052e-05, 6.038e-05, 6.052e-05, 1445.0], [1519596420000, 6.073e-05, 6.073e-05, 6.073e-05, 6.073e-05, 21.0], [1519596480000, 6.048e-05, 6.048e-05, 6.048e-05, 6.048e-05, 72.0], [1519596540000, 6.048e-05, 6.048e-05, 6.048e-05, 6.048e-05, 0.0], [1519596600000, 6.048e-05, 6.048e-05, 6.048e-05, 6.048e-05, 0.0], [1519596660000, 6.072e-05, 6.072e-05, 6.072e-05, 6.072e-05, 130.0], [1519596720000, 6.072e-05, 6.072e-05, 6.072e-05, 6.072e-05, 242.0], [1519596780000, 6.072e-05, 6.072e-05, 6.072e-05, 6.072e-05, 638.0], [1519596840000, 6.062e-05, 6.069e-05, 6.062e-05, 6.069e-05, 214.0], [1519596900000, 6.063e-05, 6.065e-05, 6.063e-05, 6.065e-05, 1000.0], [1519596960000, 6.065e-05, 6.065e-05, 6.065e-05, 6.065e-05, 164.0], [1519597020000, 6.065e-05, 6.065e-05, 6.065e-05, 6.065e-05, 0.0], [1519597080000, 6.062e-05, 6.062e-05, 6.062e-05, 6.062e-05, 49.0], [1519597140000, 6.062e-05, 6.062e-05, 6.062e-05, 6.062e-05, 0.0], [1519597200000, 6.062e-05, 6.062e-05, 6.062e-05, 6.062e-05, 0.0], [1519597260000, 6.065e-05, 6.07e-05, 6.065e-05, 6.07e-05, 189.0], [1519597320000, 6.07e-05, 6.07e-05, 6.062e-05, 6.062e-05, 245.0], [1519597380000, 6.062e-05, 6.062e-05, 6.062e-05, 6.062e-05, 0.0], [1519597440000, 6.062e-05, 6.062e-05, 6.062e-05, 6.062e-05, 1358.0], [1519597500000, 6.062e-05, 6.062e-05, 6.06e-05, 6.06e-05, 609.0], [1519597560000, 6.06e-05, 6.06e-05, 6.06e-05, 6.06e-05, 0.0], [1519597620000, 6.06e-05, 6.06e-05, 6.06e-05, 6.06e-05, 0.0], [1519597680000, 6.055e-05, 6.06e-05, 6.055e-05, 6.06e-05, 445.0], [1519597740000, 6.068e-05, 6.068e-05, 6.06e-05, 6.06e-05, 69.0], [1519597800000, 6.06e-05, 6.06e-05, 6.06e-05, 6.06e-05, 0.0], [1519597860000, 6.06e-05, 6.06e-05, 6.06e-05, 6.06e-05, 0.0], [1519597920000, 6.06e-05, 6.06e-05, 6.054e-05, 6.054e-05, 595.0], [1519597980000, 6.04e-05, 6.04e-05, 6.039e-05, 6.039e-05, 550.0], [1519598040000, 6.035e-05, 6.06e-05, 5.98e-05, 6.032e-05, 28518.0], [1519598100000, 6.029e-05, 6.029e-05, 6.029e-05, 6.029e-05, 49.0], [1519598160000, 5.98e-05, 5.98e-05, 5.979e-05, 5.979e-05, 1468.0], [1519598220000, 6e-05, 6e-05, 6e-05, 6e-05, 2000.0], [1519598280000, 6.031e-05, 6.031e-05, 6.031e-05, 6.031e-05, 161.0], [1519598340000, 6.001e-05, 6.01e-05, 6.001e-05, 6.001e-05, 103.0], [1519598400000, 6.03e-05, 6.033e-05, 6.03e-05, 6.033e-05, 165.0], [1519598460000, 6.001e-05, 6.035e-05, 6.001e-05, 6.035e-05, 733.0], [1519598520000, 6.004e-05, 6.004e-05, 6.001e-05, 6.001e-05, 4276.0], [1519598580000, 6.001e-05, 6.001e-05, 6.001e-05, 6.001e-05, 0.0], [1519598640000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 193.0], [1519598700000, 6.035e-05, 6.06e-05, 6.003e-05, 6.003e-05, 1211.0], [1519598760000, 6.024e-05, 6.068e-05, 6.017e-05, 6.017e-05, 287.0], [1519598820000, 6.017e-05, 6.017e-05, 6.017e-05, 6.017e-05, 0.0], [1519598880000, 6.017e-05, 6.017e-05, 6.017e-05, 6.017e-05, 0.0], [1519598940000, 6.017e-05, 6.017e-05, 6.017e-05, 6.017e-05, 0.0], [1519599000000, 6.017e-05, 6.017e-05, 6.017e-05, 6.017e-05, 0.0], [1519599060000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 79.0], [1519599120000, 6.024e-05, 6.045e-05, 6.021e-05, 6.021e-05, 2136.0], [1519599180000, 6.021e-05, 6.053e-05, 6.021e-05, 6.024e-05, 494.0], [1519599240000, 6.052e-05, 6.052e-05, 6.05e-05, 6.05e-05, 329.0], [1519599300000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 41.0], [1519599360000, 6.024e-05, 6.042e-05, 6.024e-05, 6.042e-05, 384.0], [1519599420000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 1244.0], [1519599480000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 0.0], [1519599540000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 0.0], [1519599600000, 6.056e-05, 6.056e-05, 6.054e-05, 6.054e-05, 181.0], [1519599660000, 6.051e-05, 6.056e-05, 6.051e-05, 6.056e-05, 655.0], [1519599720000, 6.026e-05, 6.06e-05, 6.026e-05, 6.06e-05, 54.0], [1519599780000, 6.026e-05, 6.026e-05, 6.024e-05, 6.024e-05, 2182.0], [1519599840000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 0.0], [1519599900000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 806.0], [1519599960000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 396.0], [1519600020000, 6.024e-05, 6.025e-05, 6.024e-05, 6.024e-05, 379.0], [1519600080000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 301.0], [1519600140000, 6.024e-05, 6.025e-05, 6.024e-05, 6.025e-05, 99.0], [1519600200000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 219.0], [1519600260000, 6.026e-05, 6.06e-05, 6.026e-05, 6.06e-05, 6073.0], [1519600320000, 6.026e-05, 6.06e-05, 6e-05, 6.003e-05, 7409.0], [1519600380000, 6e-05, 6.012e-05, 6e-05, 6.012e-05, 1233.0], [1519600440000, 6.01e-05, 6.011e-05, 6.004e-05, 6.004e-05, 5773.0], [1519600500000, 5.998e-05, 6.011e-05, 5.979e-05, 6.011e-05, 4473.0], [1519600560000, 6.011e-05, 6.011e-05, 6.004e-05, 6.004e-05, 2793.0], [1519600620000, 6.024e-05, 6.024e-05, 6.004e-05, 6.004e-05, 2371.0], [1519600680000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 0.0], [1519600740000, 6.004e-05, 6.004e-05, 5.999e-05, 5.999e-05, 3405.0], [1519600800000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 332.0], [1519600860000, 6.004e-05, 6.004e-05, 5.999e-05, 5.999e-05, 1299.0], [1519600920000, 5.999e-05, 5.999e-05, 5.999e-05, 5.999e-05, 203.0], [1519600980000, 5.999e-05, 5.999e-05, 5.999e-05, 5.999e-05, 0.0], [1519601040000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 112.0], [1519601100000, 6.026e-05, 6.026e-05, 6.026e-05, 6.026e-05, 1108.0], [1519601160000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 200.0], [1519601220000, 6.019e-05, 6.019e-05, 6.019e-05, 6.019e-05, 33.0], [1519601280000, 6.019e-05, 6.019e-05, 6.019e-05, 6.019e-05, 0.0], [1519601340000, 5.999e-05, 5.999e-05, 5.999e-05, 5.999e-05, 255.0], [1519601400000, 5.999e-05, 5.999e-05, 5.999e-05, 5.999e-05, 157.0], [1519601460000, 5.999e-05, 5.999e-05, 5.999e-05, 5.999e-05, 0.0], [1519601520000, 5.999e-05, 5.999e-05, 5.999e-05, 5.999e-05, 0.0], [1519601580000, 5.999e-05, 5.999e-05, 5.999e-05, 5.999e-05, 953.0], [1519601640000, 6.027e-05, 6.061e-05, 6.027e-05, 6.061e-05, 3333.0], [1519601700000, 6.061e-05, 6.061e-05, 6.061e-05, 6.061e-05, 0.0], [1519601760000, 6.061e-05, 6.061e-05, 6.061e-05, 6.061e-05, 0.0], [1519601820000, 6.035e-05, 6.035e-05, 6.02e-05, 6.035e-05, 225.0], [1519601880000, 6.02e-05, 6.02e-05, 6.001e-05, 6.001e-05, 447.0], [1519601940000, 6.018e-05, 6.018e-05, 6.018e-05, 6.018e-05, 87.0], [1519602000000, 6.018e-05, 6.018e-05, 6.018e-05, 6.018e-05, 76.0], [1519602060000, 6.018e-05, 6.018e-05, 6.018e-05, 6.018e-05, 0.0], [1519602120000, 6.018e-05, 6.018e-05, 6.018e-05, 6.018e-05, 0.0], [1519602180000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 117.0], [1519602240000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 35.0], [1519602300000, 6.018e-05, 6.018e-05, 6.018e-05, 6.018e-05, 110.0], [1519602360000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 175.0], [1519602420000, 6.02e-05, 6.02e-05, 6.018e-05, 6.018e-05, 48.0], [1519602480000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 82.0], [1519602540000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 0.0], [1519602600000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 0.0], [1519602660000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 699.0], [1519602720000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 1938.0], [1519602780000, 6.026e-05, 6.033e-05, 6.026e-05, 6.031e-05, 415.0], [1519602840000, 6.031e-05, 6.031e-05, 6.031e-05, 6.031e-05, 0.0], [1519602900000, 6.031e-05, 6.031e-05, 6.031e-05, 6.031e-05, 0.0], [1519602960000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 373.0], [1519603020000, 6.031e-05, 6.031e-05, 6.031e-05, 6.031e-05, 114.0], [1519603080000, 6.031e-05, 6.031e-05, 6.031e-05, 6.031e-05, 0.0], [1519603140000, 6.028e-05, 6.028e-05, 6.028e-05, 6.028e-05, 344.0], [1519603200000, 6.028e-05, 6.028e-05, 6.022e-05, 6.022e-05, 632.0], [1519603260000, 6.022e-05, 6.022e-05, 6.022e-05, 6.022e-05, 2.0], [1519603320000, 6.028e-05, 6.049e-05, 6.028e-05, 6.034e-05, 14587.0], [1519603380000, 6.035e-05, 6.049e-05, 6.035e-05, 6.049e-05, 3135.0], [1519603440000, 6.049e-05, 6.055e-05, 6.036e-05, 6.04e-05, 2880.0], [1519603500000, 6.058e-05, 6.058e-05, 6.058e-05, 6.058e-05, 237.0], [1519603560000, 6.033e-05, 6.033e-05, 6.033e-05, 6.033e-05, 458.0], [1519603620000, 6.036e-05, 6.036e-05, 6.036e-05, 6.036e-05, 3191.0], [1519603680000, 6.036e-05, 6.036e-05, 6.036e-05, 6.036e-05, 0.0], [1519603740000, 6.036e-05, 6.036e-05, 6.036e-05, 6.036e-05, 0.0], [1519603800000, 6.031e-05, 6.031e-05, 6.031e-05, 6.031e-05, 3462.0], [1519603860000, 6.031e-05, 6.031e-05, 6.031e-05, 6.031e-05, 1392.0], [1519603920000, 6.031e-05, 6.031e-05, 6.031e-05, 6.031e-05, 0.0], [1519603980000, 6.031e-05, 6.031e-05, 6.031e-05, 6.031e-05, 0.0], [1519604040000, 6.031e-05, 6.031e-05, 6.031e-05, 6.031e-05, 0.0], [1519604100000, 6.036e-05, 6.036e-05, 6.036e-05, 6.036e-05, 484.0], [1519604160000, 6.036e-05, 6.036e-05, 6.036e-05, 6.036e-05, 813.0], [1519604220000, 6.036e-05, 6.036e-05, 6.036e-05, 6.036e-05, 307.0], [1519604280000, 6.035e-05, 6.036e-05, 6.035e-05, 6.036e-05, 83.0], [1519604340000, 6.058e-05, 6.058e-05, 6.058e-05, 6.058e-05, 323.0], [1519604400000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 1300.0], [1519604460000, 6.058e-05, 6.058e-05, 6.058e-05, 6.058e-05, 17.0], [1519604520000, 6.058e-05, 6.06e-05, 6.058e-05, 6.06e-05, 1663.0], [1519604580000, 6.06e-05, 6.06e-05, 6.06e-05, 6.06e-05, 0.0], [1519604640000, 6.06e-05, 6.06e-05, 6.06e-05, 6.06e-05, 0.0], [1519604700000, 6.06e-05, 6.06e-05, 6.06e-05, 6.06e-05, 0.0], [1519604760000, 6.06e-05, 6.06e-05, 6.06e-05, 6.06e-05, 0.0], [1519604820000, 6.041e-05, 6.074e-05, 6.041e-05, 6.074e-05, 1192.0], [1519604880000, 6.075e-05, 6.075e-05, 6.07e-05, 6.07e-05, 253.0], [1519604940000, 6.07e-05, 6.07e-05, 6.07e-05, 6.07e-05, 0.0], [1519605000000, 6.07e-05, 6.07e-05, 6.07e-05, 6.07e-05, 0.0], [1519605060000, 6.07e-05, 6.07e-05, 6.07e-05, 6.07e-05, 0.0], [1519605120000, 6.084e-05, 6.084e-05, 6.084e-05, 6.084e-05, 115.0], [1519605180000, 6.07e-05, 6.07e-05, 6.07e-05, 6.07e-05, 690.0], [1519605240000, 6.041e-05, 6.085e-05, 6.014e-05, 6.085e-05, 6593.0], [1519605300000, 6.071e-05, 6.071e-05, 6.071e-05, 6.071e-05, 151.0], [1519605360000, 6.071e-05, 6.071e-05, 6.071e-05, 6.071e-05, 0.0], [1519605420000, 6.052e-05, 6.053e-05, 6.052e-05, 6.053e-05, 1302.0], [1519605480000, 6.053e-05, 6.053e-05, 6.053e-05, 6.053e-05, 0.0], [1519605540000, 6.053e-05, 6.072e-05, 6.039e-05, 6.039e-05, 1355.0], [1519605600000, 6.069e-05, 6.069e-05, 6.069e-05, 6.069e-05, 166.0], [1519605660000, 6.069e-05, 6.069e-05, 6.069e-05, 6.069e-05, 0.0], [1519605720000, 6.064e-05, 6.064e-05, 6.063e-05, 6.064e-05, 583.0], [1519605780000, 6.07e-05, 6.07e-05, 6.064e-05, 6.064e-05, 403.0], [1519605840000, 6.07e-05, 6.09e-05, 6.07e-05, 6.09e-05, 3769.0], [1519605900000, 6.094e-05, 6.099e-05, 6.067e-05, 6.067e-05, 759.0], [1519605960000, 6.069e-05, 6.069e-05, 6.069e-05, 6.069e-05, 500.0], [1519606020000, 6.067e-05, 6.067e-05, 6.067e-05, 6.067e-05, 822.0], [1519606080000, 6.067e-05, 6.067e-05, 6.067e-05, 6.067e-05, 0.0], [1519606140000, 6.067e-05, 6.067e-05, 6.067e-05, 6.067e-05, 0.0], [1519606200000, 6.067e-05, 6.067e-05, 6.067e-05, 6.067e-05, 0.0], [1519606260000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 1.0], [1519606320000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 0.0], [1519606380000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 0.0], [1519606440000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 20.0], [1519606500000, 6.072e-05, 6.072e-05, 6.071e-05, 6.071e-05, 634.0], [1519606560000, 6.071e-05, 6.071e-05, 6.071e-05, 6.071e-05, 161.0], [1519606620000, 6.071e-05, 6.071e-05, 6.071e-05, 6.071e-05, 0.0], [1519606680000, 6.073e-05, 6.073e-05, 6.073e-05, 6.073e-05, 375.0], [1519606740000, 6.073e-05, 6.073e-05, 6.073e-05, 6.073e-05, 0.0], [1519606800000, 6.08e-05, 6.08e-05, 6.073e-05, 6.073e-05, 4493.0], [1519606860000, 6.072e-05, 6.072e-05, 6.072e-05, 6.072e-05, 910.0], [1519606920000, 6.072e-05, 6.072e-05, 6.072e-05, 6.072e-05, 0.0], [1519606980000, 6.072e-05, 6.072e-05, 6.072e-05, 6.072e-05, 0.0], [1519607040000, 6.072e-05, 6.072e-05, 6.072e-05, 6.072e-05, 0.0], [1519607100000, 6.071e-05, 6.071e-05, 6.065e-05, 6.065e-05, 185.0], [1519607160000, 6.065e-05, 6.065e-05, 6.065e-05, 6.065e-05, 0.0], [1519607220000, 6.065e-05, 6.065e-05, 6.065e-05, 6.065e-05, 0.0], [1519607280000, 6.065e-05, 6.065e-05, 6.065e-05, 6.065e-05, 19.0], [1519607340000, 6.065e-05, 6.065e-05, 6.065e-05, 6.065e-05, 0.0], [1519607400000, 6.065e-05, 6.065e-05, 6.065e-05, 6.065e-05, 0.0], [1519607460000, 6.065e-05, 6.065e-05, 6.065e-05, 6.065e-05, 0.0], [1519607520000, 6.065e-05, 6.065e-05, 6.065e-05, 6.065e-05, 0.0], [1519607580000, 6.065e-05, 6.065e-05, 6.065e-05, 6.065e-05, 0.0], [1519607640000, 6.065e-05, 6.065e-05, 6.065e-05, 6.065e-05, 0.0], [1519607700000, 6.065e-05, 6.065e-05, 6.058e-05, 6.058e-05, 297.0], [1519607760000, 6.059e-05, 6.059e-05, 6.043e-05, 6.053e-05, 122.0], [1519607820000, 6.053e-05, 6.053e-05, 6.053e-05, 6.053e-05, 0.0], [1519607880000, 6.053e-05, 6.053e-05, 6.053e-05, 6.053e-05, 0.0], [1519607940000, 6.053e-05, 6.053e-05, 6.053e-05, 6.053e-05, 0.0], [1519608000000, 6.053e-05, 6.053e-05, 6.053e-05, 6.053e-05, 0.0], [1519608060000, 6.056e-05, 6.057e-05, 6.056e-05, 6.057e-05, 278.0], [1519608120000, 6.083e-05, 6.083e-05, 6.083e-05, 6.083e-05, 363.0], [1519608180000, 6.083e-05, 6.094e-05, 6.083e-05, 6.094e-05, 657.0], [1519608240000, 6.083e-05, 6.096e-05, 6.083e-05, 6.096e-05, 213.0], [1519608300000, 6.083e-05, 6.096e-05, 6.083e-05, 6.096e-05, 267.0], [1519608360000, 6.096e-05, 6.096e-05, 6.096e-05, 6.096e-05, 3035.0], [1519608420000, 6.096e-05, 6.096e-05, 6.067e-05, 6.067e-05, 1387.0], [1519608480000, 6.099e-05, 6.099e-05, 6.099e-05, 6.099e-05, 313.0], [1519608540000, 6.063e-05, 6.098e-05, 6.063e-05, 6.098e-05, 424.0], [1519608600000, 6.089e-05, 6.09e-05, 6.089e-05, 6.09e-05, 624.0], [1519608660000, 6.09e-05, 6.09e-05, 6.09e-05, 6.09e-05, 0.0], [1519608720000, 6.098e-05, 6.098e-05, 6.09e-05, 6.09e-05, 861.0], [1519608780000, 6.09e-05, 6.09e-05, 6.09e-05, 6.09e-05, 0.0], [1519608840000, 6.09e-05, 6.09e-05, 6.09e-05, 6.09e-05, 0.0], [1519608900000, 6.098e-05, 6.098e-05, 6.098e-05, 6.098e-05, 6.0], [1519608960000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 5.0], [1519609020000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 0.0], [1519609080000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 192.0], [1519609140000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 0.0], [1519609200000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 75.0], [1519609260000, 6.095e-05, 6.098e-05, 6.095e-05, 6.098e-05, 604.0], [1519609320000, 6.098e-05, 6.098e-05, 6.098e-05, 6.098e-05, 808.0], [1519609380000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 326.0], [1519609440000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 0.0], [1519609500000, 6.098e-05, 6.098e-05, 6.098e-05, 6.098e-05, 137.0], [1519609560000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 522.0], [1519609620000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 0.0], [1519609680000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 27.0], [1519609740000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 0.0], [1519609800000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 0.0], [1519609860000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 0.0], [1519609920000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 0.0], [1519609980000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 174.0], [1519610040000, 6.091e-05, 6.091e-05, 6.067e-05, 6.067e-05, 556.0], [1519610100000, 6.067e-05, 6.069e-05, 6.067e-05, 6.069e-05, 276.0], [1519610160000, 6.069e-05, 6.09e-05, 6.068e-05, 6.09e-05, 7542.0], [1519610220000, 6.069e-05, 6.069e-05, 6.068e-05, 6.068e-05, 562.0], [1519610280000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 31.0], [1519610340000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 188.0], [1519610400000, 6.068e-05, 6.08e-05, 6.068e-05, 6.08e-05, 795.0], [1519610460000, 6.068e-05, 6.068e-05, 6.018e-05, 6.018e-05, 3510.0], [1519610520000, 6.018e-05, 6.018e-05, 6.018e-05, 6.018e-05, 0.0], [1519610580000, 6.067e-05, 6.067e-05, 6.067e-05, 6.067e-05, 164.0], [1519610640000, 6.023e-05, 6.023e-05, 5.939e-05, 5.98e-05, 47992.0], [1519610700000, 6.029e-05, 6.063e-05, 6.029e-05, 6.062e-05, 1283.0], [1519610760000, 6.062e-05, 6.062e-05, 6.062e-05, 6.062e-05, 0.0], [1519610820000, 6.015e-05, 6.015e-05, 6.015e-05, 6.015e-05, 1.0], [1519610880000, 6.015e-05, 6.015e-05, 6.015e-05, 6.015e-05, 0.0], [1519610940000, 6.016e-05, 6.061e-05, 6.016e-05, 6.061e-05, 777.0], [1519611000000, 6.061e-05, 6.061e-05, 6.061e-05, 6.061e-05, 0.0], [1519611060000, 6.017e-05, 6.017e-05, 6.015e-05, 6.015e-05, 193.0], [1519611120000, 6.059e-05, 6.059e-05, 6.059e-05, 6.059e-05, 332.0], [1519611180000, 6.059e-05, 6.059e-05, 6.059e-05, 6.059e-05, 0.0], [1519611240000, 6.055e-05, 6.061e-05, 6.055e-05, 6.061e-05, 31.0], [1519611300000, 6.061e-05, 6.061e-05, 6.061e-05, 6.061e-05, 0.0], [1519611360000, 6.061e-05, 6.061e-05, 6.061e-05, 6.061e-05, 0.0], [1519611420000, 6.045e-05, 6.045e-05, 6.045e-05, 6.045e-05, 507.0], [1519611480000, 6.039e-05, 6.039e-05, 6.039e-05, 6.039e-05, 25.0], [1519611540000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 17.0], [1519611600000, 6.022e-05, 6.022e-05, 6.019e-05, 6.019e-05, 630.0], [1519611660000, 6.022e-05, 6.022e-05, 5.952e-05, 5.974e-05, 2895.0], [1519611720000, 5.974e-05, 5.974e-05, 5.974e-05, 5.974e-05, 0.0], [1519611780000, 6.007e-05, 6.007e-05, 5.999e-05, 6e-05, 214.0], [1519611840000, 6.006e-05, 6.006e-05, 6.006e-05, 6.006e-05, 166.0], [1519611900000, 5.977e-05, 5.996e-05, 5.974e-05, 5.977e-05, 1327.0], [1519611960000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 102.0], [1519612020000, 6e-05, 6e-05, 6e-05, 6e-05, 50.0], [1519612080000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519612140000, 6e-05, 6e-05, 6e-05, 6e-05, 178.0], [1519612200000, 6e-05, 6e-05, 6e-05, 6e-05, 0.0], [1519612260000, 6e-05, 6.009e-05, 6e-05, 6.009e-05, 919.0], [1519612320000, 6.009e-05, 6.009e-05, 6.009e-05, 6.009e-05, 2.0], [1519612380000, 6.009e-05, 6.009e-05, 6.009e-05, 6.009e-05, 0.0], [1519612440000, 6.009e-05, 6.02e-05, 6.009e-05, 6.02e-05, 238.0], [1519612500000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 0.0], [1519612560000, 6.009e-05, 6.009e-05, 5.979e-05, 5.979e-05, 6751.0], [1519612620000, 5.978e-05, 5.983e-05, 5.977e-05, 5.983e-05, 1367.0], [1519612680000, 5.981e-05, 5.983e-05, 5.981e-05, 5.983e-05, 265.0], [1519612740000, 5.983e-05, 5.983e-05, 5.983e-05, 5.983e-05, 0.0], [1519612800000, 5.983e-05, 5.983e-05, 5.946e-05, 5.966e-05, 2822.0], [1519612860000, 5.955e-05, 5.975e-05, 5.955e-05, 5.975e-05, 534.0], [1519612920000, 5.975e-05, 5.997e-05, 5.975e-05, 5.984e-05, 311.0], [1519612980000, 5.984e-05, 5.984e-05, 5.984e-05, 5.984e-05, 8.0], [1519613040000, 5.984e-05, 5.984e-05, 5.984e-05, 5.984e-05, 0.0], [1519613100000, 5.985e-05, 5.985e-05, 5.984e-05, 5.984e-05, 1001.0], [1519613160000, 5.998e-05, 5.998e-05, 5.997e-05, 5.997e-05, 210.0], [1519613220000, 5.995e-05, 5.995e-05, 5.993e-05, 5.993e-05, 132.0], [1519613280000, 5.995e-05, 5.996e-05, 5.995e-05, 5.996e-05, 236.0], [1519613340000, 5.994e-05, 5.994e-05, 5.994e-05, 5.994e-05, 92.0], [1519613400000, 5.995e-05, 5.995e-05, 5.984e-05, 5.984e-05, 613.0], [1519613460000, 5.995e-05, 6.012e-05, 5.995e-05, 6.012e-05, 818.0], [1519613520000, 6.012e-05, 6.012e-05, 6.012e-05, 6.012e-05, 0.0], [1519613580000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 55.0], [1519613640000, 6.018e-05, 6.032e-05, 6.018e-05, 6.032e-05, 3725.0], [1519613700000, 6.032e-05, 6.034e-05, 6.032e-05, 6.034e-05, 499.0], [1519613760000, 6.036e-05, 6.036e-05, 6.036e-05, 6.036e-05, 19.0], [1519613820000, 6.038e-05, 6.038e-05, 6.038e-05, 6.038e-05, 50.0], [1519613880000, 6.038e-05, 6.038e-05, 6.038e-05, 6.038e-05, 0.0], [1519613940000, 6.04e-05, 6.077e-05, 6.04e-05, 6.049e-05, 3401.0], [1519614000000, 6.076e-05, 6.094e-05, 6.06e-05, 6.093e-05, 10666.0], [1519614060000, 6.063e-05, 6.065e-05, 6.054e-05, 6.054e-05, 2238.0], [1519614120000, 6.091e-05, 6.092e-05, 6.091e-05, 6.091e-05, 3904.0], [1519614180000, 6.091e-05, 6.091e-05, 6.091e-05, 6.091e-05, 18.0], [1519614240000, 6.091e-05, 6.092e-05, 6.091e-05, 6.092e-05, 2057.0], [1519614300000, 6.091e-05, 6.091e-05, 6.091e-05, 6.091e-05, 50.0], [1519614360000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 2825.0], [1519614420000, 6.098e-05, 6.1e-05, 6.079e-05, 6.079e-05, 10712.0], [1519614480000, 6.099e-05, 6.099e-05, 6.099e-05, 6.099e-05, 10.0], [1519614540000, 6.099e-05, 6.099e-05, 6.099e-05, 6.099e-05, 363.0], [1519614600000, 6.097e-05, 6.099e-05, 6.097e-05, 6.099e-05, 2683.0], [1519614660000, 6.099e-05, 6.099e-05, 6.099e-05, 6.099e-05, 0.0], [1519614720000, 6.099e-05, 6.099e-05, 6.058e-05, 6.058e-05, 731.0], [1519614780000, 6.058e-05, 6.058e-05, 6.058e-05, 6.058e-05, 0.0], [1519614840000, 6.065e-05, 6.065e-05, 6.065e-05, 6.065e-05, 3541.0], [1519614900000, 6.07e-05, 6.07e-05, 6.07e-05, 6.07e-05, 46.0], [1519614960000, 6.07e-05, 6.07e-05, 6.07e-05, 6.07e-05, 538.0], [1519615020000, 6.071e-05, 6.094e-05, 6.07e-05, 6.094e-05, 267.0], [1519615080000, 6.094e-05, 6.094e-05, 6.094e-05, 6.094e-05, 0.0], [1519615140000, 6.094e-05, 6.099e-05, 6.094e-05, 6.094e-05, 4258.0], [1519615200000, 6.094e-05, 6.094e-05, 6.094e-05, 6.094e-05, 0.0], [1519615260000, 6.099e-05, 6.099e-05, 6.073e-05, 6.073e-05, 1429.0], [1519615320000, 6.098e-05, 6.098e-05, 6.098e-05, 6.098e-05, 251.0], [1519615380000, 6.098e-05, 6.098e-05, 6.098e-05, 6.098e-05, 0.0], [1519615440000, 6.098e-05, 6.098e-05, 6.098e-05, 6.098e-05, 0.0], [1519615500000, 6.098e-05, 6.098e-05, 6.098e-05, 6.098e-05, 899.0], [1519615560000, 6.098e-05, 6.098e-05, 6.098e-05, 6.098e-05, 0.0], [1519615620000, 6.098e-05, 6.1e-05, 6.098e-05, 6.098e-05, 16615.0], [1519615680000, 6.098e-05, 6.098e-05, 6.098e-05, 6.098e-05, 41.0], [1519615740000, 6.098e-05, 6.098e-05, 6.098e-05, 6.098e-05, 0.0], [1519615800000, 6.098e-05, 6.1e-05, 6.098e-05, 6.1e-05, 3058.0], [1519615860000, 6.071e-05, 6.071e-05, 6.071e-05, 6.071e-05, 56.0], [1519615920000, 6.1e-05, 6.121e-05, 6.1e-05, 6.121e-05, 524.0], [1519615980000, 6.121e-05, 6.121e-05, 6.089e-05, 6.09e-05, 481.0], [1519616040000, 6.089e-05, 6.089e-05, 6.088e-05, 6.089e-05, 274.0], [1519616100000, 6.117e-05, 6.117e-05, 6.116e-05, 6.117e-05, 136.0], [1519616160000, 6.09e-05, 6.09e-05, 6.09e-05, 6.09e-05, 1023.0], [1519616220000, 6.09e-05, 6.092e-05, 6.09e-05, 6.09e-05, 1760.0], [1519616280000, 6.099e-05, 6.099e-05, 6.099e-05, 6.099e-05, 217.0], [1519616340000, 6.1e-05, 6.1e-05, 6.1e-05, 6.1e-05, 500.0], [1519616400000, 6.1e-05, 6.1e-05, 6.1e-05, 6.1e-05, 4105.0], [1519616460000, 6.1e-05, 6.1e-05, 6.1e-05, 6.1e-05, 212.0], [1519616520000, 6.1e-05, 6.1e-05, 6.1e-05, 6.1e-05, 0.0], [1519616580000, 6.1e-05, 6.1e-05, 6.1e-05, 6.1e-05, 0.0], [1519616640000, 6.125e-05, 6.125e-05, 6.125e-05, 6.125e-05, 84.0], [1519616700000, 6.125e-05, 6.125e-05, 6.125e-05, 6.125e-05, 1412.0], [1519616760000, 6.101e-05, 6.101e-05, 6.089e-05, 6.089e-05, 8876.0], [1519616820000, 6.089e-05, 6.089e-05, 6.089e-05, 6.089e-05, 0.0], [1519616880000, 6.065e-05, 6.066e-05, 6.065e-05, 6.066e-05, 149.0], [1519616940000, 6.066e-05, 6.066e-05, 6.066e-05, 6.066e-05, 0.0], [1519617000000, 6.066e-05, 6.066e-05, 6.066e-05, 6.066e-05, 0.0], [1519617060000, 6.069e-05, 6.071e-05, 6.069e-05, 6.071e-05, 148.0], [1519617120000, 6.08e-05, 6.09e-05, 6.08e-05, 6.09e-05, 1770.0], [1519617180000, 6.09e-05, 6.141e-05, 6.09e-05, 6.127e-05, 12043.0], [1519617240000, 6.13e-05, 6.13e-05, 6.127e-05, 6.13e-05, 1738.0], [1519617300000, 6.127e-05, 6.141e-05, 6.125e-05, 6.141e-05, 530.0], [1519617360000, 6.141e-05, 6.15e-05, 6.141e-05, 6.15e-05, 2003.0], [1519617420000, 6.15e-05, 6.15e-05, 6.15e-05, 6.15e-05, 0.0], [1519617480000, 6.126e-05, 6.15e-05, 6.126e-05, 6.15e-05, 95.0], [1519617540000, 6.15e-05, 6.151e-05, 6.098e-05, 6.098e-05, 4970.0], [1519617600000, 6.099e-05, 6.099e-05, 6.093e-05, 6.093e-05, 414.0], [1519617660000, 6.101e-05, 6.107e-05, 6.099e-05, 6.107e-05, 2599.0], [1519617720000, 6.107e-05, 6.145e-05, 6.093e-05, 6.145e-05, 1047.0], [1519617780000, 6.145e-05, 6.145e-05, 6.145e-05, 6.145e-05, 0.0], [1519617840000, 6.101e-05, 6.101e-05, 6.101e-05, 6.101e-05, 565.0], [1519617900000, 6.132e-05, 6.132e-05, 6.132e-05, 6.132e-05, 30.0], [1519617960000, 6.132e-05, 6.132e-05, 6.132e-05, 6.132e-05, 0.0], [1519618020000, 6.12e-05, 6.12e-05, 6.12e-05, 6.12e-05, 197.0], [1519618080000, 6.12e-05, 6.12e-05, 6.12e-05, 6.12e-05, 0.0], [1519618140000, 6.12e-05, 6.12e-05, 6.12e-05, 6.12e-05, 0.0], [1519618200000, 6.092e-05, 6.092e-05, 6.08e-05, 6.08e-05, 356.0], [1519618260000, 6.08e-05, 6.08e-05, 6.08e-05, 6.08e-05, 0.0], [1519618320000, 6.09e-05, 6.12e-05, 6.09e-05, 6.12e-05, 127.0], [1519618380000, 6.12e-05, 6.12e-05, 6.12e-05, 6.12e-05, 315.0], [1519618440000, 6.121e-05, 6.121e-05, 6.121e-05, 6.121e-05, 199.0], [1519618500000, 6.121e-05, 6.121e-05, 6.121e-05, 6.121e-05, 928.0], [1519618560000, 6.121e-05, 6.121e-05, 6.121e-05, 6.121e-05, 0.0], [1519618620000, 6.121e-05, 6.121e-05, 6.121e-05, 6.121e-05, 276.0], [1519618680000, 6.121e-05, 6.121e-05, 6.121e-05, 6.121e-05, 0.0], [1519618740000, 6.121e-05, 6.121e-05, 6.121e-05, 6.121e-05, 0.0], [1519618800000, 6.12e-05, 6.12e-05, 6.12e-05, 6.12e-05, 279.0], [1519618860000, 6.12e-05, 6.12e-05, 6.12e-05, 6.12e-05, 0.0], [1519618920000, 6.12e-05, 6.12e-05, 6.12e-05, 6.12e-05, 36.0], [1519618980000, 6.121e-05, 6.121e-05, 6.12e-05, 6.12e-05, 886.0], [1519619040000, 6.12e-05, 6.12e-05, 6.12e-05, 6.12e-05, 670.0], [1519619100000, 6.12e-05, 6.12e-05, 6.12e-05, 6.12e-05, 2762.0], [1519619160000, 6.12e-05, 6.12e-05, 6.12e-05, 6.12e-05, 151.0], [1519619220000, 6.121e-05, 6.121e-05, 6.12e-05, 6.12e-05, 610.0], [1519619280000, 6.12e-05, 6.121e-05, 6.12e-05, 6.121e-05, 609.0], [1519619340000, 6.121e-05, 6.144e-05, 6.12e-05, 6.144e-05, 1340.0], [1519619400000, 6.144e-05, 6.144e-05, 6.144e-05, 6.144e-05, 0.0], [1519619460000, 6.145e-05, 6.145e-05, 6.145e-05, 6.145e-05, 172.0], [1519619520000, 6.123e-05, 6.123e-05, 6.123e-05, 6.123e-05, 1289.0], [1519619580000, 6.123e-05, 6.123e-05, 6.123e-05, 6.123e-05, 0.0], [1519619640000, 6.123e-05, 6.123e-05, 6.123e-05, 6.123e-05, 0.0], [1519619700000, 6.123e-05, 6.123e-05, 6.123e-05, 6.123e-05, 33.0], [1519619760000, 6.121e-05, 6.145e-05, 6.121e-05, 6.145e-05, 1104.0], [1519619820000, 6.145e-05, 6.145e-05, 6.145e-05, 6.145e-05, 642.0], [1519619880000, 6.121e-05, 6.121e-05, 6.121e-05, 6.121e-05, 69.0], [1519619940000, 6.143e-05, 6.145e-05, 6.143e-05, 6.145e-05, 3173.0], [1519620000000, 6.151e-05, 6.151e-05, 6.133e-05, 6.133e-05, 4734.0], [1519620060000, 6.132e-05, 6.132e-05, 6.126e-05, 6.132e-05, 2100.0], [1519620120000, 6.132e-05, 6.132e-05, 6.132e-05, 6.132e-05, 708.0], [1519620180000, 6.146e-05, 6.146e-05, 6.146e-05, 6.146e-05, 341.0], [1519620240000, 6.146e-05, 6.146e-05, 6.146e-05, 6.146e-05, 0.0], [1519620300000, 6.146e-05, 6.146e-05, 6.146e-05, 6.146e-05, 0.0], [1519620360000, 6.144e-05, 6.144e-05, 6.144e-05, 6.144e-05, 378.0], [1519620420000, 6.144e-05, 6.144e-05, 6.144e-05, 6.144e-05, 0.0], [1519620480000, 6.144e-05, 6.144e-05, 6.144e-05, 6.144e-05, 35.0], [1519620540000, 6.132e-05, 6.132e-05, 6.132e-05, 6.132e-05, 82.0], [1519620600000, 6.132e-05, 6.132e-05, 6.132e-05, 6.132e-05, 0.0], [1519620660000, 6.132e-05, 6.132e-05, 6.132e-05, 6.132e-05, 0.0], [1519620720000, 6.132e-05, 6.132e-05, 6.132e-05, 6.132e-05, 27.0], [1519620780000, 6.132e-05, 6.132e-05, 6.132e-05, 6.132e-05, 283.0], [1519620840000, 6.122e-05, 6.132e-05, 6.122e-05, 6.132e-05, 387.0], [1519620900000, 6.132e-05, 6.132e-05, 6.132e-05, 6.132e-05, 0.0], [1519620960000, 6.144e-05, 6.144e-05, 6.144e-05, 6.144e-05, 90.0], [1519621020000, 6.144e-05, 6.15e-05, 6.132e-05, 6.132e-05, 1782.0], [1519621080000, 6.133e-05, 6.152e-05, 6.133e-05, 6.133e-05, 1046.0], [1519621140000, 6.132e-05, 6.164e-05, 6.132e-05, 6.164e-05, 2302.0], [1519621200000, 6.135e-05, 6.135e-05, 6.135e-05, 6.135e-05, 4.0], [1519621260000, 6.164e-05, 6.164e-05, 6.164e-05, 6.164e-05, 2340.0], [1519621320000, 6.164e-05, 6.164e-05, 6.164e-05, 6.164e-05, 0.0], [1519621380000, 6.164e-05, 6.164e-05, 6.164e-05, 6.164e-05, 409.0], [1519621440000, 6.164e-05, 6.164e-05, 6.132e-05, 6.133e-05, 8670.0], [1519621500000, 6.132e-05, 6.132e-05, 6.132e-05, 6.132e-05, 196.0], [1519621560000, 6.132e-05, 6.132e-05, 6.132e-05, 6.132e-05, 0.0], [1519621620000, 6.145e-05, 6.155e-05, 6.145e-05, 6.153e-05, 3057.0], [1519621680000, 6.132e-05, 6.148e-05, 6.122e-05, 6.148e-05, 1272.0], [1519621740000, 6.148e-05, 6.148e-05, 6.148e-05, 6.148e-05, 0.0], [1519621800000, 6.147e-05, 6.157e-05, 6.147e-05, 6.157e-05, 3861.0], [1519621860000, 6.164e-05, 6.174e-05, 6.125e-05, 6.174e-05, 17538.0], [1519621920000, 6.172e-05, 6.172e-05, 6.172e-05, 6.172e-05, 109.0], [1519621980000, 6.172e-05, 6.172e-05, 6.172e-05, 6.172e-05, 0.0], [1519622040000, 6.171e-05, 6.172e-05, 6.171e-05, 6.172e-05, 4173.0], [1519622100000, 6.172e-05, 6.176e-05, 6.171e-05, 6.176e-05, 6639.0], [1519622160000, 6.171e-05, 6.176e-05, 6.171e-05, 6.171e-05, 3117.0], [1519622220000, 6.177e-05, 6.177e-05, 6.177e-05, 6.177e-05, 283.0], [1519622280000, 6.177e-05, 6.179e-05, 6.177e-05, 6.177e-05, 666.0], [1519622340000, 6.177e-05, 6.177e-05, 6.177e-05, 6.177e-05, 0.0], [1519622400000, 6.179e-05, 6.2e-05, 6.171e-05, 6.2e-05, 11396.0], [1519622460000, 6.173e-05, 6.179e-05, 6.156e-05, 6.156e-05, 2843.0], [1519622520000, 6.174e-05, 6.2e-05, 6.124e-05, 6.128e-05, 5124.0], [1519622580000, 6.129e-05, 6.135e-05, 6.129e-05, 6.133e-05, 3136.0], [1519622640000, 6.135e-05, 6.135e-05, 6.131e-05, 6.133e-05, 310.0], [1519622700000, 6.146e-05, 6.146e-05, 6.146e-05, 6.146e-05, 392.0], [1519622760000, 6.146e-05, 6.146e-05, 6.146e-05, 6.146e-05, 0.0], [1519622820000, 6.146e-05, 6.146e-05, 6.146e-05, 6.146e-05, 0.0], [1519622880000, 6.146e-05, 6.146e-05, 6.146e-05, 6.146e-05, 0.0], [1519622940000, 6.19e-05, 6.218e-05, 6.163e-05, 6.163e-05, 7405.0], [1519623000000, 6.169e-05, 6.2e-05, 6.169e-05, 6.177e-05, 1483.0], [1519623060000, 6.191e-05, 6.192e-05, 6.166e-05, 6.166e-05, 365.0], [1519623120000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 1122.0], [1519623180000, 6.165e-05, 6.166e-05, 6.165e-05, 6.166e-05, 214.0], [1519623240000, 6.165e-05, 6.166e-05, 6.165e-05, 6.165e-05, 849.0], [1519623300000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 0.0], [1519623360000, 6.198e-05, 6.198e-05, 6.165e-05, 6.165e-05, 126.0], [1519623420000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 375.0], [1519623480000, 6.198e-05, 6.2e-05, 6.198e-05, 6.2e-05, 423.0], [1519623540000, 6.2e-05, 6.2e-05, 6.2e-05, 6.2e-05, 101.0], [1519623600000, 6.198e-05, 6.199e-05, 6.198e-05, 6.199e-05, 825.0], [1519623660000, 6.199e-05, 6.199e-05, 6.165e-05, 6.198e-05, 2001.0], [1519623720000, 6.198e-05, 6.2e-05, 6.198e-05, 6.198e-05, 1253.0], [1519623780000, 6.198e-05, 6.219e-05, 6.172e-05, 6.172e-05, 3392.0], [1519623840000, 6.166e-05, 6.166e-05, 6.166e-05, 6.166e-05, 145.0], [1519623900000, 6.172e-05, 6.172e-05, 6.163e-05, 6.163e-05, 7525.0], [1519623960000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 1747.0], [1519624020000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 0.0], [1519624080000, 6.181e-05, 6.181e-05, 6.181e-05, 6.181e-05, 161.0], [1519624140000, 6.181e-05, 6.181e-05, 6.156e-05, 6.156e-05, 1248.0], [1519624200000, 6.15e-05, 6.15e-05, 6.13e-05, 6.138e-05, 2018.0], [1519624260000, 6.139e-05, 6.15e-05, 6.139e-05, 6.15e-05, 902.0], [1519624320000, 6.139e-05, 6.165e-05, 6.139e-05, 6.165e-05, 1675.0], [1519624380000, 6.189e-05, 6.2e-05, 6.13e-05, 6.134e-05, 9375.0], [1519624440000, 6.138e-05, 6.157e-05, 6.13e-05, 6.134e-05, 4331.0], [1519624500000, 6.156e-05, 6.156e-05, 6.156e-05, 6.156e-05, 57.0], [1519624560000, 6.134e-05, 6.134e-05, 6.134e-05, 6.134e-05, 3941.0], [1519624620000, 6.134e-05, 6.134e-05, 6.134e-05, 6.134e-05, 0.0], [1519624680000, 6.134e-05, 6.134e-05, 6.134e-05, 6.134e-05, 0.0], [1519624740000, 6.134e-05, 6.134e-05, 6.134e-05, 6.134e-05, 93.0], [1519624800000, 6.135e-05, 6.135e-05, 6.134e-05, 6.134e-05, 940.0], [1519624860000, 6.134e-05, 6.134e-05, 6.134e-05, 6.134e-05, 0.0], [1519624920000, 6.156e-05, 6.17e-05, 6.156e-05, 6.17e-05, 162.0], [1519624980000, 6.169e-05, 6.169e-05, 6.169e-05, 6.169e-05, 167.0], [1519625040000, 6.169e-05, 6.169e-05, 6.169e-05, 6.169e-05, 0.0], [1519625100000, 6.15e-05, 6.169e-05, 6.15e-05, 6.169e-05, 50.0], [1519625160000, 6.169e-05, 6.169e-05, 6.169e-05, 6.169e-05, 0.0], [1519625220000, 6.169e-05, 6.169e-05, 6.169e-05, 6.169e-05, 0.0], [1519625280000, 6.167e-05, 6.167e-05, 6.167e-05, 6.167e-05, 98.0], [1519625340000, 6.166e-05, 6.169e-05, 6.166e-05, 6.169e-05, 969.0], [1519625400000, 6.169e-05, 6.169e-05, 6.169e-05, 6.169e-05, 0.0], [1519625460000, 6.168e-05, 6.169e-05, 6.168e-05, 6.169e-05, 266.0], [1519625520000, 6.17e-05, 6.179e-05, 6.17e-05, 6.179e-05, 314.0], [1519625580000, 6.169e-05, 6.169e-05, 6.169e-05, 6.169e-05, 4868.0], [1519625640000, 6.151e-05, 6.151e-05, 6.151e-05, 6.151e-05, 166.0], [1519625700000, 6.151e-05, 6.151e-05, 6.151e-05, 6.151e-05, 719.0], [1519625760000, 6.169e-05, 6.169e-05, 6.151e-05, 6.151e-05, 3824.0], [1519625820000, 6.151e-05, 6.169e-05, 6.151e-05, 6.152e-05, 1803.0], [1519625880000, 6.152e-05, 6.152e-05, 6.152e-05, 6.152e-05, 124.0], [1519625940000, 6.152e-05, 6.152e-05, 6.152e-05, 6.152e-05, 0.0], [1519626000000, 6.152e-05, 6.152e-05, 6.152e-05, 6.152e-05, 230.0], [1519626060000, 6.152e-05, 6.152e-05, 6.152e-05, 6.152e-05, 0.0], [1519626120000, 6.155e-05, 6.18e-05, 6.155e-05, 6.18e-05, 6223.0], [1519626180000, 6.18e-05, 6.18e-05, 6.18e-05, 6.18e-05, 0.0], [1519626240000, 6.18e-05, 6.18e-05, 6.18e-05, 6.18e-05, 2833.0], [1519626300000, 6.18e-05, 6.181e-05, 6.18e-05, 6.18e-05, 581.0], [1519626360000, 6.18e-05, 6.18e-05, 6.18e-05, 6.18e-05, 1152.0], [1519626420000, 6.18e-05, 6.18e-05, 6.18e-05, 6.18e-05, 0.0], [1519626480000, 6.18e-05, 6.18e-05, 6.18e-05, 6.18e-05, 4749.0], [1519626540000, 6.18e-05, 6.18e-05, 6.18e-05, 6.18e-05, 146.0], [1519626600000, 6.18e-05, 6.18e-05, 6.15e-05, 6.15e-05, 550.0], [1519626660000, 6.15e-05, 6.15e-05, 6.15e-05, 6.15e-05, 0.0], [1519626720000, 6.15e-05, 6.15e-05, 6.15e-05, 6.15e-05, 0.0], [1519626780000, 6.15e-05, 6.15e-05, 6.15e-05, 6.15e-05, 0.0], [1519626840000, 6.15e-05, 6.15e-05, 6.15e-05, 6.15e-05, 0.0], [1519626900000, 6.152e-05, 6.152e-05, 6.15e-05, 6.15e-05, 649.0], [1519626960000, 6.151e-05, 6.151e-05, 6.15e-05, 6.151e-05, 1625.0], [1519627020000, 6.151e-05, 6.151e-05, 6.15e-05, 6.15e-05, 250.0], [1519627080000, 6.15e-05, 6.15e-05, 6.15e-05, 6.15e-05, 0.0], [1519627140000, 6.15e-05, 6.15e-05, 6.134e-05, 6.134e-05, 10000.0], [1519627200000, 6.169e-05, 6.169e-05, 6.137e-05, 6.137e-05, 443.0], [1519627260000, 6.136e-05, 6.17e-05, 6.134e-05, 6.134e-05, 6506.0], [1519627320000, 6.141e-05, 6.167e-05, 6.134e-05, 6.136e-05, 3840.0], [1519627380000, 6.135e-05, 6.164e-05, 6.135e-05, 6.16e-05, 2374.0], [1519627440000, 6.16e-05, 6.16e-05, 6.134e-05, 6.16e-05, 3341.0], [1519627500000, 6.16e-05, 6.16e-05, 6.127e-05, 6.127e-05, 767.0], [1519627560000, 6.158e-05, 6.158e-05, 6.121e-05, 6.127e-05, 2661.0], [1519627620000, 6.127e-05, 6.127e-05, 6.12e-05, 6.127e-05, 3272.0], [1519627680000, 6.127e-05, 6.127e-05, 6.127e-05, 6.127e-05, 3297.0], [1519627740000, 6.127e-05, 6.127e-05, 6.127e-05, 6.127e-05, 0.0], [1519627800000, 6.127e-05, 6.127e-05, 6.127e-05, 6.127e-05, 1087.0], [1519627860000, 6.127e-05, 6.127e-05, 6.127e-05, 6.127e-05, 0.0], [1519627920000, 6.127e-05, 6.127e-05, 6.044e-05, 6.092e-05, 27057.0], [1519627980000, 6.087e-05, 6.087e-05, 6.048e-05, 6.048e-05, 4754.0], [1519628040000, 6.051e-05, 6.071e-05, 6.051e-05, 6.071e-05, 188.0], [1519628100000, 6.082e-05, 6.082e-05, 6.082e-05, 6.082e-05, 31.0], [1519628160000, 6.058e-05, 6.074e-05, 6.058e-05, 6.058e-05, 386.0], [1519628220000, 6.045e-05, 6.082e-05, 6.044e-05, 6.053e-05, 1972.0], [1519628280000, 6.057e-05, 6.057e-05, 6.057e-05, 6.057e-05, 25.0], [1519628340000, 6.059e-05, 6.077e-05, 6.054e-05, 6.077e-05, 6024.0], [1519628400000, 6.054e-05, 6.054e-05, 6.054e-05, 6.054e-05, 4390.0], [1519628460000, 6.055e-05, 6.074e-05, 6.054e-05, 6.074e-05, 1438.0], [1519628520000, 6.054e-05, 6.054e-05, 6.054e-05, 6.054e-05, 885.0], [1519628580000, 6.071e-05, 6.071e-05, 6.071e-05, 6.071e-05, 261.0], [1519628640000, 6.071e-05, 6.071e-05, 6.071e-05, 6.071e-05, 0.0], [1519628700000, 6.072e-05, 6.072e-05, 6.071e-05, 6.071e-05, 341.0], [1519628760000, 6.073e-05, 6.073e-05, 6.073e-05, 6.073e-05, 96.0], [1519628820000, 6.071e-05, 6.071e-05, 6.054e-05, 6.054e-05, 1313.0], [1519628880000, 6.073e-05, 6.073e-05, 6.073e-05, 6.073e-05, 25.0], [1519628940000, 6.073e-05, 6.073e-05, 6.054e-05, 6.054e-05, 763.0], [1519629000000, 6.073e-05, 6.078e-05, 6.055e-05, 6.055e-05, 860.0], [1519629060000, 6.078e-05, 6.078e-05, 6.058e-05, 6.058e-05, 141.0], [1519629120000, 6.076e-05, 6.076e-05, 6.058e-05, 6.058e-05, 36.0], [1519629180000, 6.076e-05, 6.076e-05, 6.058e-05, 6.058e-05, 136.0], [1519629240000, 6.058e-05, 6.058e-05, 6.058e-05, 6.058e-05, 0.0], [1519629300000, 6.059e-05, 6.073e-05, 6.059e-05, 6.073e-05, 135.0], [1519629360000, 6.06e-05, 6.067e-05, 6.06e-05, 6.067e-05, 301.0], [1519629420000, 6.072e-05, 6.072e-05, 6.068e-05, 6.068e-05, 176.0], [1519629480000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 182.0], [1519629540000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 0.0], [1519629600000, 6.072e-05, 6.073e-05, 6.072e-05, 6.073e-05, 2397.0], [1519629660000, 6.072e-05, 6.072e-05, 6.072e-05, 6.072e-05, 33.0], [1519629720000, 6.07e-05, 6.072e-05, 6.068e-05, 6.072e-05, 593.0], [1519629780000, 6.072e-05, 6.072e-05, 6.072e-05, 6.072e-05, 151.0], [1519629840000, 6.068e-05, 6.072e-05, 6.068e-05, 6.068e-05, 701.0], [1519629900000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 0.0], [1519629960000, 6.071e-05, 6.071e-05, 6.071e-05, 6.071e-05, 50.0], [1519630020000, 6.073e-05, 6.073e-05, 6.073e-05, 6.073e-05, 44.0], [1519630080000, 6.073e-05, 6.073e-05, 6.073e-05, 6.073e-05, 33.0], [1519630140000, 6.073e-05, 6.073e-05, 6.073e-05, 6.073e-05, 659.0], [1519630200000, 6.073e-05, 6.073e-05, 6.071e-05, 6.071e-05, 1509.0], [1519630260000, 6.071e-05, 6.071e-05, 6.068e-05, 6.068e-05, 5086.0], [1519630320000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 1780.0], [1519630380000, 6.07e-05, 6.07e-05, 6.07e-05, 6.07e-05, 17.0], [1519630440000, 6.07e-05, 6.07e-05, 6.07e-05, 6.07e-05, 970.0], [1519630500000, 6.07e-05, 6.07e-05, 6.07e-05, 6.07e-05, 0.0], [1519630560000, 6.07e-05, 6.07e-05, 6.07e-05, 6.07e-05, 0.0], [1519630620000, 6.07e-05, 6.07e-05, 6.07e-05, 6.07e-05, 0.0], [1519630680000, 6.069e-05, 6.069e-05, 6.069e-05, 6.069e-05, 958.0], [1519630740000, 6.069e-05, 6.069e-05, 6.068e-05, 6.068e-05, 519.0], [1519630800000, 6.069e-05, 6.069e-05, 6.069e-05, 6.069e-05, 286.0], [1519630860000, 6.069e-05, 6.069e-05, 6.069e-05, 6.069e-05, 148.0], [1519630920000, 6.069e-05, 6.069e-05, 6.069e-05, 6.069e-05, 0.0], [1519630980000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 834.0], [1519631040000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 0.0], [1519631100000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 0.0], [1519631160000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 1001.0], [1519631220000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 0.0], [1519631280000, 6.068e-05, 6.069e-05, 6.068e-05, 6.069e-05, 846.0], [1519631340000, 6.069e-05, 6.069e-05, 6.068e-05, 6.068e-05, 301.0], [1519631400000, 6.068e-05, 6.069e-05, 6.068e-05, 6.069e-05, 3284.0], [1519631460000, 6.069e-05, 6.069e-05, 6.069e-05, 6.069e-05, 358.0], [1519631520000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 1389.0], [1519631580000, 6.068e-05, 6.068e-05, 6.068e-05, 6.068e-05, 0.0], [1519631640000, 6.069e-05, 6.069e-05, 6.047e-05, 6.047e-05, 21069.0], [1519631700000, 6.054e-05, 6.056e-05, 6.052e-05, 6.056e-05, 4883.0], [1519631760000, 6.066e-05, 6.07e-05, 6.066e-05, 6.07e-05, 16649.0], [1519631820000, 6.07e-05, 6.07e-05, 6.07e-05, 6.07e-05, 231.0], [1519631880000, 6.07e-05, 6.07e-05, 6.07e-05, 6.07e-05, 0.0], [1519631940000, 6.07e-05, 6.07e-05, 6.07e-05, 6.07e-05, 0.0], [1519632000000, 6.073e-05, 6.086e-05, 6.073e-05, 6.086e-05, 713.0], [1519632060000, 6.086e-05, 6.108e-05, 6.086e-05, 6.108e-05, 8498.0], [1519632120000, 6.108e-05, 6.108e-05, 6.108e-05, 6.108e-05, 1083.0], [1519632180000, 6.108e-05, 6.108e-05, 6.108e-05, 6.108e-05, 261.0], [1519632240000, 6.108e-05, 6.108e-05, 6.091e-05, 6.091e-05, 538.0], [1519632300000, 6.091e-05, 6.091e-05, 6.086e-05, 6.086e-05, 70.0], [1519632360000, 6.087e-05, 6.087e-05, 6.086e-05, 6.086e-05, 2684.0], [1519632420000, 6.086e-05, 6.086e-05, 6.086e-05, 6.086e-05, 0.0], [1519632480000, 6.086e-05, 6.086e-05, 6.086e-05, 6.086e-05, 69.0], [1519632540000, 6.109e-05, 6.109e-05, 6.109e-05, 6.109e-05, 61.0], [1519632600000, 6.109e-05, 6.109e-05, 6.109e-05, 6.109e-05, 0.0], [1519632660000, 6.086e-05, 6.14e-05, 6.086e-05, 6.102e-05, 24907.0], [1519632720000, 6.134e-05, 6.134e-05, 6.134e-05, 6.134e-05, 103.0], [1519632780000, 6.124e-05, 6.124e-05, 6.079e-05, 6.079e-05, 801.0], [1519632840000, 6.079e-05, 6.079e-05, 6.07e-05, 6.071e-05, 171.0], [1519632900000, 6.071e-05, 6.071e-05, 6.071e-05, 6.071e-05, 0.0], [1519632960000, 6.071e-05, 6.071e-05, 6.071e-05, 6.071e-05, 0.0], [1519633020000, 6.109e-05, 6.109e-05, 6.109e-05, 6.109e-05, 344.0], [1519633080000, 6.101e-05, 6.101e-05, 6.101e-05, 6.101e-05, 162.0], [1519633140000, 6.101e-05, 6.101e-05, 6.101e-05, 6.101e-05, 0.0], [1519633200000, 6.102e-05, 6.102e-05, 6.101e-05, 6.101e-05, 217.0], [1519633260000, 6.105e-05, 6.105e-05, 6.105e-05, 6.105e-05, 5.0], [1519633320000, 6.104e-05, 6.104e-05, 6.104e-05, 6.104e-05, 113.0], [1519633380000, 6.09e-05, 6.09e-05, 6.046e-05, 6.089e-05, 801.0], [1519633440000, 6.087e-05, 6.087e-05, 6.087e-05, 6.087e-05, 82.0], [1519633500000, 6.087e-05, 6.087e-05, 6.087e-05, 6.087e-05, 82.0], [1519633560000, 6.084e-05, 6.084e-05, 6.05e-05, 6.05e-05, 122.0], [1519633620000, 6.046e-05, 6.081e-05, 6.032e-05, 6.081e-05, 6247.0], [1519633680000, 6.052e-05, 6.052e-05, 6.049e-05, 6.049e-05, 950.0], [1519633740000, 6.039e-05, 6.039e-05, 6.029e-05, 6.029e-05, 1657.0], [1519633800000, 6.028e-05, 6.028e-05, 6.028e-05, 6.028e-05, 238.0], [1519633860000, 6.027e-05, 6.027e-05, 6.024e-05, 6.024e-05, 1669.0], [1519633920000, 6.025e-05, 6.033e-05, 6.022e-05, 6.032e-05, 2955.0], [1519633980000, 6.044e-05, 6.078e-05, 6.044e-05, 6.078e-05, 1804.0], [1519634040000, 6.048e-05, 6.048e-05, 6.048e-05, 6.048e-05, 80.0], [1519634100000, 6.048e-05, 6.048e-05, 6.048e-05, 6.048e-05, 0.0], [1519634160000, 6.048e-05, 6.048e-05, 6.048e-05, 6.048e-05, 0.0], [1519634220000, 6.079e-05, 6.079e-05, 6.022e-05, 6.022e-05, 1272.0], [1519634280000, 6.023e-05, 6.023e-05, 6.023e-05, 6.023e-05, 42.0], [1519634340000, 6.062e-05, 6.062e-05, 6.062e-05, 6.062e-05, 82.0], [1519634400000, 6.062e-05, 6.062e-05, 6.062e-05, 6.062e-05, 0.0], [1519634460000, 6.061e-05, 6.061e-05, 6.061e-05, 6.061e-05, 30.0], [1519634520000, 6.031e-05, 6.031e-05, 6.024e-05, 6.024e-05, 146.0], [1519634580000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 508.0], [1519634640000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 0.0], [1519634700000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 0.0], [1519634760000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 19.0], [1519634820000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 306.0], [1519634880000, 6.024e-05, 6.028e-05, 6.024e-05, 6.028e-05, 210.0], [1519634940000, 6.028e-05, 6.028e-05, 6.028e-05, 6.028e-05, 0.0], [1519635000000, 6.028e-05, 6.028e-05, 6.022e-05, 6.022e-05, 4027.0], [1519635060000, 6.02e-05, 6.027e-05, 6.02e-05, 6.027e-05, 717.0], [1519635120000, 6.027e-05, 6.027e-05, 6.027e-05, 6.027e-05, 851.0], [1519635180000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 371.0], [1519635240000, 6.025e-05, 6.057e-05, 6.025e-05, 6.057e-05, 2681.0], [1519635300000, 6.057e-05, 6.057e-05, 6.057e-05, 6.057e-05, 0.0], [1519635360000, 6.026e-05, 6.055e-05, 6.006e-05, 6.027e-05, 15055.0], [1519635420000, 6.027e-05, 6.027e-05, 6.027e-05, 6.027e-05, 0.0], [1519635480000, 6.027e-05, 6.027e-05, 6.027e-05, 6.027e-05, 0.0], [1519635540000, 6.008e-05, 6.008e-05, 6.007e-05, 6.007e-05, 4755.0], [1519635600000, 6.007e-05, 6.027e-05, 6.007e-05, 6.02e-05, 332.0], [1519635660000, 6.033e-05, 6.033e-05, 6.033e-05, 6.033e-05, 166.0], [1519635720000, 6.026e-05, 6.026e-05, 6.026e-05, 6.026e-05, 501.0], [1519635780000, 6.008e-05, 6.008e-05, 6.008e-05, 6.008e-05, 222.0], [1519635840000, 6.008e-05, 6.008e-05, 6.008e-05, 6.008e-05, 0.0], [1519635900000, 6.007e-05, 6.007e-05, 6.007e-05, 6.007e-05, 1129.0], [1519635960000, 6.023e-05, 6.023e-05, 6.003e-05, 6.003e-05, 7039.0], [1519636020000, 6.006e-05, 6.006e-05, 6.003e-05, 6.004e-05, 2098.0], [1519636080000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 337.0], [1519636140000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 0.0], [1519636200000, 6.004e-05, 6.004e-05, 6.003e-05, 6.004e-05, 2467.0], [1519636260000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 0.0], [1519636320000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 0.0], [1519636380000, 6.038e-05, 6.038e-05, 6.038e-05, 6.038e-05, 3870.0], [1519636440000, 6.04e-05, 6.06e-05, 6.04e-05, 6.06e-05, 2145.0], [1519636500000, 6.06e-05, 6.074e-05, 6.06e-05, 6.074e-05, 2022.0], [1519636560000, 6.074e-05, 6.081e-05, 6.074e-05, 6.081e-05, 2330.0], [1519636620000, 6.081e-05, 6.081e-05, 6.081e-05, 6.081e-05, 0.0], [1519636680000, 6.081e-05, 6.081e-05, 6.081e-05, 6.081e-05, 0.0], [1519636740000, 6.079e-05, 6.079e-05, 6.079e-05, 6.079e-05, 112.0], [1519636800000, 6.078e-05, 6.079e-05, 6.078e-05, 6.079e-05, 245.0], [1519636860000, 6.049e-05, 6.074e-05, 6.005e-05, 6.073e-05, 4371.0], [1519636920000, 6.026e-05, 6.072e-05, 6.026e-05, 6.031e-05, 2524.0], [1519636980000, 6.037e-05, 6.037e-05, 6.026e-05, 6.026e-05, 97.0], [1519637040000, 6.026e-05, 6.026e-05, 6.026e-05, 6.026e-05, 0.0], [1519637100000, 6.026e-05, 6.026e-05, 6.026e-05, 6.026e-05, 0.0], [1519637160000, 6.026e-05, 6.026e-05, 6.004e-05, 6.011e-05, 4459.0], [1519637220000, 6.011e-05, 6.034e-05, 6.008e-05, 6.033e-05, 704.0], [1519637280000, 6.034e-05, 6.062e-05, 6.034e-05, 6.062e-05, 865.0], [1519637340000, 6.01e-05, 6.04e-05, 6.01e-05, 6.04e-05, 1268.0], [1519637400000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 0.0], [1519637460000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 330.0], [1519637520000, 6.011e-05, 6.014e-05, 6.011e-05, 6.014e-05, 320.0], [1519637580000, 6.04e-05, 6.073e-05, 6.04e-05, 6.073e-05, 4819.0], [1519637640000, 6.05e-05, 6.05e-05, 6.044e-05, 6.044e-05, 94.0], [1519637700000, 6.044e-05, 6.044e-05, 6.044e-05, 6.044e-05, 0.0], [1519637760000, 6.042e-05, 6.044e-05, 6.042e-05, 6.044e-05, 300.0], [1519637820000, 6.044e-05, 6.044e-05, 6.044e-05, 6.044e-05, 0.0], [1519637880000, 6.044e-05, 6.044e-05, 6.044e-05, 6.044e-05, 0.0], [1519637940000, 6.044e-05, 6.044e-05, 6.044e-05, 6.044e-05, 0.0], [1519638000000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 25.0], [1519638060000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 0.0], [1519638120000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 0.0], [1519638180000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 173.0], [1519638240000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 229.0], [1519638300000, 6.017e-05, 6.017e-05, 6.017e-05, 6.017e-05, 4815.0], [1519638360000, 6.017e-05, 6.017e-05, 6.017e-05, 6.017e-05, 69.0], [1519638420000, 6.016e-05, 6.032e-05, 6.016e-05, 6.032e-05, 671.0], [1519638480000, 6.031e-05, 6.031e-05, 6.031e-05, 6.031e-05, 134.0], [1519638540000, 6.032e-05, 6.032e-05, 6.032e-05, 6.032e-05, 70.0], [1519638600000, 6.032e-05, 6.032e-05, 6.032e-05, 6.032e-05, 0.0], [1519638660000, 6.032e-05, 6.032e-05, 6.032e-05, 6.032e-05, 1.0], [1519638720000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 235.0], [1519638780000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 76.0], [1519638840000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 0.0], [1519638900000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 0.0], [1519638960000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 83.0], [1519639020000, 6.024e-05, 6.024e-05, 6.016e-05, 6.016e-05, 975.0], [1519639080000, 6.032e-05, 6.032e-05, 6.032e-05, 6.032e-05, 50.0], [1519639140000, 6.032e-05, 6.035e-05, 6.032e-05, 6.035e-05, 49.0], [1519639200000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 1961.0], [1519639260000, 6.044e-05, 6.044e-05, 6.044e-05, 6.044e-05, 1229.0], [1519639320000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 50.0], [1519639380000, 6.044e-05, 6.044e-05, 6.044e-05, 6.044e-05, 610.0], [1519639440000, 6.044e-05, 6.044e-05, 6.019e-05, 6.024e-05, 1954.0], [1519639500000, 6.025e-05, 6.038e-05, 6.012e-05, 6.038e-05, 1216.0], [1519639560000, 6.044e-05, 6.045e-05, 6.044e-05, 6.045e-05, 532.0], [1519639620000, 6.021e-05, 6.021e-05, 6.021e-05, 6.021e-05, 767.0], [1519639680000, 6.021e-05, 6.021e-05, 6.021e-05, 6.021e-05, 0.0], [1519639740000, 6.021e-05, 6.021e-05, 6.021e-05, 6.021e-05, 0.0], [1519639800000, 6.021e-05, 6.021e-05, 6.021e-05, 6.021e-05, 127.0], [1519639860000, 6.021e-05, 6.021e-05, 6.021e-05, 6.021e-05, 0.0], [1519639920000, 6.021e-05, 6.025e-05, 6.02e-05, 6.02e-05, 1765.0], [1519639980000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 10.0], [1519640040000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 23.0], [1519640100000, 6.038e-05, 6.039e-05, 6.038e-05, 6.039e-05, 905.0], [1519640160000, 6.032e-05, 6.039e-05, 6.032e-05, 6.039e-05, 503.0], [1519640220000, 6.021e-05, 6.039e-05, 6.02e-05, 6.039e-05, 9999.0], [1519640280000, 6.039e-05, 6.039e-05, 6.039e-05, 6.039e-05, 0.0], [1519640340000, 6.03e-05, 6.039e-05, 6.03e-05, 6.039e-05, 1708.0], [1519640400000, 6.039e-05, 6.039e-05, 6.039e-05, 6.039e-05, 0.0], [1519640460000, 6.02e-05, 6.039e-05, 6.013e-05, 6.013e-05, 1708.0], [1519640520000, 6.017e-05, 6.039e-05, 6.013e-05, 6.039e-05, 3145.0], [1519640580000, 6.038e-05, 6.048e-05, 6.038e-05, 6.047e-05, 1348.0], [1519640640000, 6.018e-05, 6.018e-05, 6.018e-05, 6.018e-05, 1.0], [1519640700000, 6.026e-05, 6.052e-05, 6.024e-05, 6.024e-05, 1537.0], [1519640760000, 6.024e-05, 6.024e-05, 6.024e-05, 6.024e-05, 0.0], [1519640820000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 1510.0], [1519640880000, 6.05e-05, 6.05e-05, 6.023e-05, 6.023e-05, 488.0], [1519640940000, 6.024e-05, 6.024e-05, 6.023e-05, 6.023e-05, 404.0], [1519641000000, 6.023e-05, 6.023e-05, 6.023e-05, 6.023e-05, 0.0], [1519641060000, 6.024e-05, 6.024e-05, 6.023e-05, 6.023e-05, 2908.0], [1519641120000, 6.051e-05, 6.052e-05, 6.051e-05, 6.052e-05, 1080.0], [1519641180000, 6.052e-05, 6.058e-05, 6.026e-05, 6.026e-05, 1769.0], [1519641240000, 6.057e-05, 6.057e-05, 6.023e-05, 6.026e-05, 1655.0], [1519641300000, 6.023e-05, 6.027e-05, 6.023e-05, 6.027e-05, 5998.0], [1519641360000, 6.027e-05, 6.031e-05, 6.027e-05, 6.031e-05, 182.0], [1519641420000, 6.032e-05, 6.032e-05, 6.021e-05, 6.021e-05, 2791.0], [1519641480000, 6.021e-05, 6.021e-05, 6.021e-05, 6.021e-05, 0.0], [1519641540000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 50.0], [1519641600000, 6.021e-05, 6.021e-05, 6.017e-05, 6.017e-05, 2085.0], [1519641660000, 6.017e-05, 6.017e-05, 6.011e-05, 6.011e-05, 1266.0], [1519641720000, 6.011e-05, 6.011e-05, 6.011e-05, 6.011e-05, 0.0], [1519641780000, 6.029e-05, 6.029e-05, 6.004e-05, 6.004e-05, 1787.0], [1519641840000, 6.011e-05, 6.011e-05, 6.004e-05, 6.004e-05, 3131.0], [1519641900000, 6.004e-05, 6.029e-05, 6.004e-05, 6.004e-05, 1577.0], [1519641960000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 0.0], [1519642020000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 0.0], [1519642080000, 6.028e-05, 6.028e-05, 6.028e-05, 6.028e-05, 165.0], [1519642140000, 6.028e-05, 6.029e-05, 6.028e-05, 6.029e-05, 13568.0], [1519642200000, 6.029e-05, 6.029e-05, 6.029e-05, 6.029e-05, 0.0], [1519642260000, 6.029e-05, 6.029e-05, 6.029e-05, 6.029e-05, 213.0], [1519642320000, 6.029e-05, 6.047e-05, 6.029e-05, 6.029e-05, 350.0], [1519642380000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 100.0], [1519642440000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 0.0], [1519642500000, 6.03e-05, 6.03e-05, 6.029e-05, 6.029e-05, 18701.0], [1519642560000, 6.029e-05, 6.029e-05, 6.029e-05, 6.029e-05, 0.0], [1519642620000, 6.018e-05, 6.018e-05, 6.018e-05, 6.018e-05, 100.0], [1519642680000, 6.018e-05, 6.018e-05, 6.018e-05, 6.018e-05, 800.0], [1519642740000, 6.017e-05, 6.017e-05, 6.017e-05, 6.017e-05, 42.0], [1519642800000, 6.017e-05, 6.017e-05, 6.017e-05, 6.017e-05, 0.0], [1519642860000, 6.017e-05, 6.017e-05, 6.017e-05, 6.017e-05, 0.0], [1519642920000, 6.017e-05, 6.017e-05, 6.017e-05, 6.017e-05, 0.0], [1519642980000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 90.0], [1519643040000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 0.0], [1519643100000, 6.009e-05, 6.009e-05, 6.004e-05, 6.004e-05, 6272.0], [1519643160000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 372.0], [1519643220000, 6.004e-05, 6.004e-05, 6.004e-05, 6.004e-05, 150.0], [1519643280000, 6.016e-05, 6.016e-05, 6.004e-05, 6.004e-05, 3150.0], [1519643340000, 6.004e-05, 6.016e-05, 6.004e-05, 6.004e-05, 762.0], [1519643400000, 6.004e-05, 6.005e-05, 6.003e-05, 6.003e-05, 706.0], [1519643460000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 0.0], [1519643520000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 0.0], [1519643580000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 0.0], [1519643640000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 109.0], [1519643700000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 0.0], [1519643760000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 0.0], [1519643820000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 0.0], [1519643880000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 0.0], [1519643940000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 514.0], [1519644000000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 0.0], [1519644060000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 0.0], [1519644120000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 333.0], [1519644180000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 332.0], [1519644240000, 6.01e-05, 6.01e-05, 6.01e-05, 6.01e-05, 315.0], [1519644300000, 6.01e-05, 6.01e-05, 6.01e-05, 6.01e-05, 430.0], [1519644360000, 6.023e-05, 6.023e-05, 6.022e-05, 6.022e-05, 32.0], [1519644420000, 6.01e-05, 6.01e-05, 6.003e-05, 6.003e-05, 8107.0], [1519644480000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 0.0], [1519644540000, 6.004e-05, 6.004e-05, 6.003e-05, 6.003e-05, 88.0], [1519644600000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 133.0], [1519644660000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 245.0], [1519644720000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 0.0], [1519644780000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 708.0], [1519644840000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 0.0], [1519644900000, 6.02e-05, 6.02e-05, 6.02e-05, 6.02e-05, 0.0], [1519644960000, 6.003e-05, 6.003e-05, 6.003e-05, 6.003e-05, 414.0], [1519645020000, 6.004e-05, 6.004e-05, 6.001e-05, 6.001e-05, 6848.0], [1519645080000, 6.023e-05, 6.023e-05, 6.023e-05, 6.023e-05, 10.0], [1519645140000, 6.022e-05, 6.025e-05, 6.022e-05, 6.025e-05, 407.0], [1519645200000, 6.025e-05, 6.025e-05, 6.025e-05, 6.025e-05, 136.0], [1519645260000, 6.023e-05, 6.023e-05, 6.023e-05, 6.023e-05, 4.0], [1519645320000, 6.023e-05, 6.023e-05, 5.984e-05, 5.984e-05, 7648.0], [1519645380000, 6.024e-05, 6.03e-05, 5.985e-05, 5.986e-05, 1259.0], [1519645440000, 6.029e-05, 6.03e-05, 5.994e-05, 6.03e-05, 630.0], [1519645500000, 5.984e-05, 6e-05, 5.976e-05, 6e-05, 207.0], [1519645560000, 5.984e-05, 6.005e-05, 5.984e-05, 6.005e-05, 175.0], [1519645620000, 5.999e-05, 6.051e-05, 5.983e-05, 6.02e-05, 14483.0], [1519645680000, 6.02e-05, 6.074e-05, 6.02e-05, 6.025e-05, 377.0], [1519645740000, 6.043e-05, 6.043e-05, 6.042e-05, 6.042e-05, 713.0], [1519645800000, 6.042e-05, 6.042e-05, 6.042e-05, 6.042e-05, 0.0], [1519645860000, 6.043e-05, 6.043e-05, 6.043e-05, 6.043e-05, 186.0], [1519645920000, 6.044e-05, 6.044e-05, 6.035e-05, 6.035e-05, 12913.0], [1519645980000, 6.036e-05, 6.036e-05, 6.036e-05, 6.036e-05, 71.0], [1519646040000, 6.037e-05, 6.045e-05, 6.037e-05, 6.045e-05, 969.0], [1519646100000, 6.047e-05, 6.082e-05, 6.047e-05, 6.081e-05, 1970.0], [1519646160000, 6.08e-05, 6.102e-05, 6.08e-05, 6.102e-05, 10954.0], [1519646220000, 6.102e-05, 6.11e-05, 6.1e-05, 6.11e-05, 606.0], [1519646280000, 6.1e-05, 6.1e-05, 6.1e-05, 6.1e-05, 1065.0], [1519646340000, 6.1e-05, 6.11e-05, 6.1e-05, 6.11e-05, 1018.0], [1519646400000, 6.11e-05, 6.11e-05, 6.11e-05, 6.11e-05, 101.0], [1519646460000, 6.11e-05, 6.111e-05, 6.11e-05, 6.11e-05, 301.0], [1519646520000, 6.11e-05, 6.11e-05, 6.11e-05, 6.11e-05, 642.0], [1519646580000, 6.122e-05, 6.122e-05, 6.101e-05, 6.101e-05, 2387.0], [1519646640000, 6.101e-05, 6.11e-05, 6.101e-05, 6.11e-05, 2980.0], [1519646700000, 6.11e-05, 6.11e-05, 6.11e-05, 6.11e-05, 0.0], [1519646760000, 6.11e-05, 6.11e-05, 6.11e-05, 6.11e-05, 84.0], [1519646820000, 6.11e-05, 6.123e-05, 6.1e-05, 6.123e-05, 292.0], [1519646880000, 6.124e-05, 6.13e-05, 6.124e-05, 6.13e-05, 605.0], [1519646940000, 6.13e-05, 6.13e-05, 6.13e-05, 6.13e-05, 0.0], [1519647000000, 6.13e-05, 6.13e-05, 6.13e-05, 6.13e-05, 0.0], [1519647060000, 6.141e-05, 6.141e-05, 6.1e-05, 6.1e-05, 674.0], [1519647120000, 6.104e-05, 6.123e-05, 6.104e-05, 6.123e-05, 3137.0], [1519647180000, 6.123e-05, 6.123e-05, 6.101e-05, 6.101e-05, 313.0], [1519647240000, 6.101e-05, 6.101e-05, 6.042e-05, 6.042e-05, 7571.0], [1519647300000, 6.109e-05, 6.109e-05, 6.05e-05, 6.108e-05, 244.0], [1519647360000, 6.109e-05, 6.112e-05, 6.109e-05, 6.112e-05, 289.0], [1519647420000, 6.087e-05, 6.116e-05, 6.082e-05, 6.116e-05, 933.0], [1519647480000, 6.116e-05, 6.116e-05, 6.116e-05, 6.116e-05, 0.0], [1519647540000, 6.112e-05, 6.122e-05, 6.112e-05, 6.116e-05, 2472.0], [1519647600000, 6.12e-05, 6.178e-05, 6.068e-05, 6.178e-05, 7232.0], [1519647660000, 6.112e-05, 6.151e-05, 6.112e-05, 6.15e-05, 1941.0], [1519647720000, 6.15e-05, 6.151e-05, 6.123e-05, 6.151e-05, 3386.0], [1519647780000, 6.15e-05, 6.173e-05, 6.116e-05, 6.155e-05, 4985.0], [1519647840000, 6.155e-05, 6.155e-05, 6.155e-05, 6.155e-05, 135.0], [1519647900000, 6.155e-05, 6.155e-05, 6.155e-05, 6.155e-05, 2555.0], [1519647960000, 6.155e-05, 6.171e-05, 6.155e-05, 6.171e-05, 163.0], [1519648020000, 6.155e-05, 6.155e-05, 6.155e-05, 6.155e-05, 465.0], [1519648080000, 6.155e-05, 6.158e-05, 6.155e-05, 6.158e-05, 2126.0], [1519648140000, 6.158e-05, 6.176e-05, 6.158e-05, 6.176e-05, 2474.0], [1519648200000, 6.176e-05, 6.176e-05, 6.176e-05, 6.176e-05, 622.0], [1519648260000, 6.172e-05, 6.178e-05, 6.172e-05, 6.172e-05, 1226.0], [1519648320000, 6.172e-05, 6.173e-05, 6.172e-05, 6.173e-05, 125.0], [1519648380000, 6.173e-05, 6.173e-05, 6.173e-05, 6.173e-05, 571.0], [1519648440000, 6.173e-05, 6.173e-05, 6.172e-05, 6.172e-05, 4966.0], [1519648500000, 6.172e-05, 6.172e-05, 6.172e-05, 6.172e-05, 3780.0], [1519648560000, 6.172e-05, 6.172e-05, 6.172e-05, 6.172e-05, 0.0], [1519648620000, 6.173e-05, 6.18e-05, 6.172e-05, 6.18e-05, 1623.0], [1519648680000, 6.172e-05, 6.172e-05, 6.172e-05, 6.172e-05, 1.0], [1519648740000, 6.173e-05, 6.18e-05, 6.172e-05, 6.18e-05, 149.0], [1519648800000, 6.173e-05, 6.179e-05, 6.158e-05, 6.158e-05, 8174.0], [1519648860000, 6.158e-05, 6.158e-05, 6.158e-05, 6.158e-05, 0.0], [1519648920000, 6.158e-05, 6.158e-05, 6.158e-05, 6.158e-05, 0.0], [1519648980000, 6.18e-05, 6.18e-05, 6.16e-05, 6.16e-05, 324.0], [1519649040000, 6.161e-05, 6.161e-05, 6.161e-05, 6.161e-05, 80.0], [1519649100000, 6.18e-05, 6.18e-05, 6.162e-05, 6.162e-05, 13030.0], [1519649160000, 6.162e-05, 6.163e-05, 6.162e-05, 6.163e-05, 314.0], [1519649220000, 6.164e-05, 6.171e-05, 6.162e-05, 6.171e-05, 7202.0], [1519649280000, 6.171e-05, 6.181e-05, 6.171e-05, 6.181e-05, 2908.0], [1519649340000, 6.171e-05, 6.181e-05, 6.171e-05, 6.171e-05, 2295.0], [1519649400000, 6.17e-05, 6.196e-05, 6.17e-05, 6.196e-05, 1000.0], [1519649460000, 6.175e-05, 6.197e-05, 6.166e-05, 6.166e-05, 4069.0], [1519649520000, 6.166e-05, 6.193e-05, 6.166e-05, 6.168e-05, 330.0], [1519649580000, 6.168e-05, 6.168e-05, 6.165e-05, 6.165e-05, 516.0], [1519649640000, 6.169e-05, 6.193e-05, 6.169e-05, 6.193e-05, 207.0], [1519649700000, 6.169e-05, 6.17e-05, 6.169e-05, 6.169e-05, 1158.0], [1519649760000, 6.169e-05, 6.169e-05, 6.169e-05, 6.169e-05, 129.0], [1519649820000, 6.169e-05, 6.17e-05, 6.168e-05, 6.17e-05, 3909.0], [1519649880000, 6.191e-05, 6.192e-05, 6.17e-05, 6.17e-05, 4285.0], [1519649940000, 6.192e-05, 6.192e-05, 6.17e-05, 6.17e-05, 2473.0], [1519650000000, 6.17e-05, 6.17e-05, 6.168e-05, 6.168e-05, 4372.0], [1519650060000, 6.191e-05, 6.191e-05, 6.165e-05, 6.166e-05, 1383.0], [1519650120000, 6.162e-05, 6.166e-05, 6.158e-05, 6.158e-05, 3965.0], [1519650180000, 6.159e-05, 6.166e-05, 6.159e-05, 6.159e-05, 1416.0], [1519650240000, 6.159e-05, 6.191e-05, 6.158e-05, 6.191e-05, 4088.0], [1519650300000, 6.19e-05, 6.19e-05, 6.158e-05, 6.159e-05, 3020.0], [1519650360000, 6.158e-05, 6.158e-05, 6.158e-05, 6.158e-05, 1260.0], [1519650420000, 6.159e-05, 6.183e-05, 6.129e-05, 6.129e-05, 15973.0], [1519650480000, 6.146e-05, 6.181e-05, 6.118e-05, 6.118e-05, 3153.0], [1519650540000, 6.123e-05, 6.123e-05, 6.072e-05, 6.123e-05, 4260.0], [1519650600000, 6.087e-05, 6.123e-05, 6.087e-05, 6.122e-05, 542.0], [1519650660000, 6.076e-05, 6.076e-05, 6.073e-05, 6.074e-05, 3493.0], [1519650720000, 6.1e-05, 6.132e-05, 6.074e-05, 6.077e-05, 1731.0], [1519650780000, 6.077e-05, 6.077e-05, 6.052e-05, 6.059e-05, 1610.0], [1519650840000, 6.071e-05, 6.071e-05, 6.069e-05, 6.07e-05, 976.0], [1519650900000, 6.07e-05, 6.07e-05, 6.07e-05, 6.07e-05, 253.0], [1519650960000, 6.07e-05, 6.07e-05, 6.07e-05, 6.07e-05, 21.0], [1519651020000, 6.07e-05, 6.071e-05, 6.069e-05, 6.069e-05, 11056.0], [1519651080000, 6.069e-05, 6.069e-05, 6.06e-05, 6.06e-05, 472.0], [1519651140000, 6.051e-05, 6.06e-05, 6.022e-05, 6.023e-05, 2573.0], [1519651200000, 6.022e-05, 6.058e-05, 6.022e-05, 6.058e-05, 841.0], [1519651260000, 6.056e-05, 6.056e-05, 6.056e-05, 6.056e-05, 100.0], [1519651320000, 6.054e-05, 6.1e-05, 6.021e-05, 6.021e-05, 3439.0], [1519651380000, 6.036e-05, 6.038e-05, 6.034e-05, 6.037e-05, 1126.0], [1519651440000, 6.039e-05, 6.039e-05, 6.015e-05, 6.037e-05, 4397.0], [1519651500000, 6.018e-05, 6.023e-05, 6.017e-05, 6.018e-05, 14531.0], [1519651560000, 6.018e-05, 6.018e-05, 6.015e-05, 6.015e-05, 1386.0], [1519651620000, 6.017e-05, 6.017e-05, 6.017e-05, 6.017e-05, 120.0], [1519651680000, 6.015e-05, 6.015e-05, 6.015e-05, 6.015e-05, 692.0], [1519651740000, 6.015e-05, 6.022e-05, 6e-05, 6e-05, 5270.0], [1519651800000, 6e-05, 6.022e-05, 6e-05, 6e-05, 748.0], [1519651860000, 6e-05, 6e-05, 6e-05, 6e-05, 168.0], [1519651920000, 6e-05, 6e-05, 5.999e-05, 5.999e-05, 3178.0], [1519651980000, 6.019e-05, 6.019e-05, 5.982e-05, 6.01e-05, 1865.0], [1519652040000, 5.983e-05, 5.993e-05, 5.982e-05, 5.993e-05, 1880.0], [1519652100000, 5.989e-05, 5.994e-05, 5.987e-05, 5.994e-05, 492.0], [1519652160000, 5.993e-05, 5.993e-05, 5.982e-05, 5.99e-05, 572.0], [1519652220000, 5.982e-05, 5.988e-05, 5.972e-05, 5.972e-05, 7402.0], [1519652280000, 5.971e-05, 5.971e-05, 5.966e-05, 5.97e-05, 9462.0], [1519652340000, 5.95e-05, 5.992e-05, 5.95e-05, 5.988e-05, 2792.0], [1519652400000, 5.988e-05, 6.029e-05, 5.986e-05, 6.029e-05, 209.0], [1519652460000, 5.978e-05, 6.011e-05, 5.978e-05, 5.98e-05, 1567.0], [1519652520000, 5.981e-05, 5.998e-05, 5.98e-05, 5.998e-05, 3104.0], [1519652580000, 5.981e-05, 5.981e-05, 5.981e-05, 5.981e-05, 167.0], [1519652640000, 5.981e-05, 5.983e-05, 5.981e-05, 5.983e-05, 198.0], [1519652700000, 5.981e-05, 5.983e-05, 5.96e-05, 5.96e-05, 6879.0], [1519652760000, 5.959e-05, 5.959e-05, 5.95e-05, 5.95e-05, 4835.0], [1519652820000, 5.941e-05, 5.949e-05, 5.94e-05, 5.949e-05, 1085.0], [1519652880000, 5.949e-05, 6.001e-05, 5.949e-05, 5.999e-05, 2581.0], [1519652940000, 5.997e-05, 5.997e-05, 5.943e-05, 5.943e-05, 2249.0], [1519653000000, 5.973e-05, 6.008e-05, 5.973e-05, 6.008e-05, 1866.0], [1519653060000, 6.008e-05, 6.008e-05, 6.008e-05, 6.008e-05, 0.0], [1519653120000, 5.977e-05, 6.002e-05, 5.977e-05, 5.979e-05, 5955.0], [1519653180000, 5.979e-05, 5.979e-05, 5.979e-05, 5.979e-05, 0.0], [1519653240000, 6e-05, 6.001e-05, 6e-05, 6.001e-05, 2490.0], [1519653300000, 5.989e-05, 5.989e-05, 5.989e-05, 5.989e-05, 53.0], [1519653360000, 5.989e-05, 6.001e-05, 5.989e-05, 6.001e-05, 475.0], [1519653420000, 5.989e-05, 6e-05, 5.989e-05, 6e-05, 5757.0], [1519653480000, 6e-05, 6e-05, 6e-05, 6e-05, 361.0], [1519653540000, 5.989e-05, 5.989e-05, 5.989e-05, 5.989e-05, 239.0], [1519653600000, 5.998e-05, 5.998e-05, 5.998e-05, 5.998e-05, 43.0], [1519653660000, 5.998e-05, 5.998e-05, 5.991e-05, 5.991e-05, 59.0], [1519653720000, 5.99e-05, 5.99e-05, 5.989e-05, 5.989e-05, 141.0], [1519653780000, 5.989e-05, 5.989e-05, 5.987e-05, 5.987e-05, 136.0], [1519653840000, 5.981e-05, 5.981e-05, 5.981e-05, 5.981e-05, 332.0], [1519653900000, 5.981e-05, 5.983e-05, 5.978e-05, 5.978e-05, 1632.0], [1519653960000, 5.991e-05, 5.999e-05, 5.977e-05, 5.999e-05, 667.0], [1519654020000, 5.977e-05, 5.995e-05, 5.977e-05, 5.977e-05, 863.0], [1519654080000, 5.977e-05, 5.977e-05, 5.977e-05, 5.977e-05, 647.0], [1519654140000, 5.977e-05, 5.977e-05, 5.973e-05, 5.973e-05, 5020.0], [1519654200000, 5.97e-05, 5.97e-05, 5.968e-05, 5.968e-05, 92.0], [1519654260000, 5.968e-05, 5.968e-05, 5.968e-05, 5.968e-05, 0.0], [1519654320000, 5.963e-05, 5.97e-05, 5.963e-05, 5.97e-05, 816.0], [1519654380000, 5.97e-05, 5.97e-05, 5.97e-05, 5.97e-05, 0.0], [1519654440000, 5.97e-05, 5.97e-05, 5.97e-05, 5.97e-05, 0.0], [1519654500000, 5.952e-05, 5.953e-05, 5.952e-05, 5.952e-05, 1662.0], [1519654560000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 3.0], [1519654620000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 107.0], [1519654680000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 493.0], [1519654740000, 5.948e-05, 5.948e-05, 5.939e-05, 5.939e-05, 3572.0], [1519654800000, 5.939e-05, 5.939e-05, 5.916e-05, 5.939e-05, 2840.0], [1519654860000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 342.0], [1519654920000, 5.917e-05, 5.917e-05, 5.916e-05, 5.916e-05, 2510.0], [1519654980000, 5.938e-05, 5.938e-05, 5.9e-05, 5.931e-05, 1783.0], [1519655040000, 5.935e-05, 5.937e-05, 5.932e-05, 5.936e-05, 349.0], [1519655100000, 5.901e-05, 5.936e-05, 5.901e-05, 5.901e-05, 1394.0], [1519655160000, 5.904e-05, 5.904e-05, 5.904e-05, 5.904e-05, 378.0], [1519655220000, 5.905e-05, 5.938e-05, 5.905e-05, 5.938e-05, 2125.0], [1519655280000, 5.906e-05, 5.908e-05, 5.906e-05, 5.908e-05, 1873.0], [1519655340000, 5.932e-05, 5.932e-05, 5.905e-05, 5.905e-05, 3007.0], [1519655400000, 5.909e-05, 5.909e-05, 5.909e-05, 5.909e-05, 461.0], [1519655460000, 5.938e-05, 5.938e-05, 5.938e-05, 5.938e-05, 10.0], [1519655520000, 5.909e-05, 5.909e-05, 5.909e-05, 5.909e-05, 50.0], [1519655580000, 5.909e-05, 5.909e-05, 5.909e-05, 5.909e-05, 39.0], [1519655640000, 5.909e-05, 5.939e-05, 5.905e-05, 5.939e-05, 1194.0], [1519655700000, 5.942e-05, 5.942e-05, 5.939e-05, 5.939e-05, 830.0], [1519655760000, 5.944e-05, 5.944e-05, 5.939e-05, 5.939e-05, 1142.0], [1519655820000, 5.944e-05, 5.944e-05, 5.944e-05, 5.944e-05, 69.0], [1519655880000, 5.912e-05, 5.969e-05, 5.909e-05, 5.925e-05, 7780.0], [1519655940000, 5.927e-05, 5.927e-05, 5.927e-05, 5.927e-05, 169.0], [1519656000000, 5.913e-05, 5.965e-05, 5.913e-05, 5.965e-05, 310.0], [1519656060000, 5.92e-05, 5.92e-05, 5.909e-05, 5.918e-05, 2480.0], [1519656120000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 1217.0], [1519656180000, 5.913e-05, 5.919e-05, 5.907e-05, 5.919e-05, 1418.0], [1519656240000, 5.907e-05, 5.907e-05, 5.907e-05, 5.907e-05, 1237.0], [1519656300000, 5.907e-05, 5.919e-05, 5.907e-05, 5.919e-05, 1036.0], [1519656360000, 5.919e-05, 5.92e-05, 5.908e-05, 5.908e-05, 703.0], [1519656420000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 160.0], [1519656480000, 5.917e-05, 5.92e-05, 5.917e-05, 5.92e-05, 256.0], [1519656540000, 5.917e-05, 5.917e-05, 5.905e-05, 5.905e-05, 343.0], [1519656600000, 5.905e-05, 5.905e-05, 5.905e-05, 5.905e-05, 0.0], [1519656660000, 5.906e-05, 5.906e-05, 5.906e-05, 5.906e-05, 1093.0], [1519656720000, 5.906e-05, 5.906e-05, 5.906e-05, 5.906e-05, 0.0], [1519656780000, 5.906e-05, 5.906e-05, 5.905e-05, 5.905e-05, 13062.0], [1519656840000, 5.901e-05, 5.904e-05, 5.891e-05, 5.904e-05, 1563.0], [1519656900000, 5.89e-05, 5.89e-05, 5.89e-05, 5.89e-05, 110.0], [1519656960000, 5.89e-05, 5.89e-05, 5.89e-05, 5.89e-05, 50.0], [1519657020000, 5.905e-05, 5.906e-05, 5.881e-05, 5.881e-05, 8499.0], [1519657080000, 5.891e-05, 5.891e-05, 5.891e-05, 5.891e-05, 125.0], [1519657140000, 5.881e-05, 5.881e-05, 5.881e-05, 5.881e-05, 473.0], [1519657200000, 5.882e-05, 5.897e-05, 5.882e-05, 5.897e-05, 435.0], [1519657260000, 5.897e-05, 5.919e-05, 5.897e-05, 5.919e-05, 169.0], [1519657320000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 147.0], [1519657380000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 0.0], [1519657440000, 5.919e-05, 5.92e-05, 5.919e-05, 5.92e-05, 380.0], [1519657500000, 5.922e-05, 5.951e-05, 5.922e-05, 5.951e-05, 496.0], [1519657560000, 5.95e-05, 5.951e-05, 5.901e-05, 5.934e-05, 2283.0], [1519657620000, 5.922e-05, 5.932e-05, 5.9e-05, 5.901e-05, 2287.0], [1519657680000, 5.901e-05, 5.901e-05, 5.9e-05, 5.901e-05, 724.0], [1519657740000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 3765.0], [1519657800000, 5.901e-05, 5.901e-05, 5.9e-05, 5.9e-05, 1910.0], [1519657860000, 5.901e-05, 5.901e-05, 5.901e-05, 5.901e-05, 2735.0], [1519657920000, 5.9e-05, 5.901e-05, 5.9e-05, 5.9e-05, 5577.0], [1519657980000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 99.0], [1519658040000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 1135.0], [1519658100000, 5.9e-05, 5.9e-05, 5.881e-05, 5.9e-05, 1650.0], [1519658160000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 847.0], [1519658220000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 375.0], [1519658280000, 5.898e-05, 5.898e-05, 5.89e-05, 5.898e-05, 1239.0], [1519658340000, 5.881e-05, 5.894e-05, 5.881e-05, 5.894e-05, 1190.0], [1519658400000, 5.89e-05, 5.895e-05, 5.881e-05, 5.895e-05, 4999.0], [1519658460000, 5.895e-05, 5.895e-05, 5.895e-05, 5.895e-05, 0.0], [1519658520000, 5.895e-05, 5.895e-05, 5.895e-05, 5.895e-05, 0.0], [1519658580000, 5.887e-05, 5.893e-05, 5.887e-05, 5.893e-05, 1489.0], [1519658640000, 5.893e-05, 5.893e-05, 5.893e-05, 5.893e-05, 581.0], [1519658700000, 5.893e-05, 5.893e-05, 5.893e-05, 5.893e-05, 0.0], [1519658760000, 5.881e-05, 5.89e-05, 5.881e-05, 5.89e-05, 528.0], [1519658820000, 5.881e-05, 5.881e-05, 5.868e-05, 5.881e-05, 3746.0], [1519658880000, 5.881e-05, 5.901e-05, 5.881e-05, 5.882e-05, 9185.0], [1519658940000, 5.882e-05, 5.882e-05, 5.882e-05, 5.882e-05, 200.0], [1519659000000, 5.901e-05, 5.901e-05, 5.881e-05, 5.881e-05, 837.0], [1519659060000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 1243.0], [1519659120000, 5.9e-05, 5.901e-05, 5.86e-05, 5.901e-05, 4198.0], [1519659180000, 5.901e-05, 5.901e-05, 5.901e-05, 5.901e-05, 0.0], [1519659240000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 70.0], [1519659300000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 0.0], [1519659360000, 5.883e-05, 5.883e-05, 5.883e-05, 5.883e-05, 33.0], [1519659420000, 5.883e-05, 5.883e-05, 5.883e-05, 5.883e-05, 0.0], [1519659480000, 5.876e-05, 5.883e-05, 5.876e-05, 5.883e-05, 2089.0], [1519659540000, 5.883e-05, 5.883e-05, 5.883e-05, 5.883e-05, 20.0], [1519659600000, 5.883e-05, 5.883e-05, 5.883e-05, 5.883e-05, 0.0], [1519659660000, 5.883e-05, 5.883e-05, 5.883e-05, 5.883e-05, 420.0], [1519659720000, 5.883e-05, 5.883e-05, 5.883e-05, 5.883e-05, 154.0], [1519659780000, 5.883e-05, 5.883e-05, 5.883e-05, 5.883e-05, 1419.0], [1519659840000, 5.875e-05, 5.875e-05, 5.86e-05, 5.86e-05, 500.0], [1519659900000, 5.86e-05, 5.883e-05, 5.856e-05, 5.883e-05, 4468.0], [1519659960000, 5.882e-05, 5.882e-05, 5.882e-05, 5.882e-05, 51.0], [1519660020000, 5.882e-05, 5.883e-05, 5.882e-05, 5.883e-05, 206.0], [1519660080000, 5.883e-05, 5.883e-05, 5.883e-05, 5.883e-05, 0.0], [1519660140000, 5.86e-05, 5.868e-05, 5.85e-05, 5.868e-05, 15499.0], [1519660200000, 5.868e-05, 5.868e-05, 5.868e-05, 5.868e-05, 0.0], [1519660260000, 5.866e-05, 5.866e-05, 5.851e-05, 5.851e-05, 560.0], [1519660320000, 5.851e-05, 5.851e-05, 5.847e-05, 5.847e-05, 1680.0], [1519660380000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 479.0], [1519660440000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 0.0], [1519660500000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 583.0], [1519660560000, 5.85e-05, 5.86e-05, 5.85e-05, 5.86e-05, 1851.0], [1519660620000, 5.85e-05, 5.85e-05, 5.847e-05, 5.847e-05, 323.0], [1519660680000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 139.0], [1519660740000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 0.0], [1519660800000, 5.847e-05, 5.858e-05, 5.847e-05, 5.858e-05, 500.0], [1519660860000, 5.858e-05, 5.858e-05, 5.85e-05, 5.85e-05, 1003.0], [1519660920000, 5.85e-05, 5.856e-05, 5.85e-05, 5.856e-05, 395.0], [1519660980000, 5.856e-05, 5.858e-05, 5.816e-05, 5.818e-05, 5809.0], [1519661040000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 170.0], [1519661100000, 5.85e-05, 5.85e-05, 5.848e-05, 5.848e-05, 445.0], [1519661160000, 5.848e-05, 5.862e-05, 5.823e-05, 5.824e-05, 1819.0], [1519661220000, 5.824e-05, 5.824e-05, 5.824e-05, 5.824e-05, 0.0], [1519661280000, 5.837e-05, 5.846e-05, 5.837e-05, 5.846e-05, 1870.0], [1519661340000, 5.846e-05, 5.865e-05, 5.846e-05, 5.854e-05, 1897.0], [1519661400000, 5.854e-05, 5.854e-05, 5.854e-05, 5.854e-05, 0.0], [1519661460000, 5.832e-05, 5.832e-05, 5.831e-05, 5.831e-05, 253.0], [1519661520000, 5.831e-05, 5.858e-05, 5.831e-05, 5.858e-05, 4906.0], [1519661580000, 5.858e-05, 5.858e-05, 5.858e-05, 5.858e-05, 0.0], [1519661640000, 5.858e-05, 5.858e-05, 5.858e-05, 5.858e-05, 170.0], [1519661700000, 5.853e-05, 5.855e-05, 5.853e-05, 5.855e-05, 310.0], [1519661760000, 5.855e-05, 5.855e-05, 5.855e-05, 5.855e-05, 0.0], [1519661820000, 5.855e-05, 5.855e-05, 5.855e-05, 5.855e-05, 0.0], [1519661880000, 5.829e-05, 5.829e-05, 5.806e-05, 5.806e-05, 965.0], [1519661940000, 5.811e-05, 5.811e-05, 5.811e-05, 5.811e-05, 66.0], [1519662000000, 5.814e-05, 5.841e-05, 5.814e-05, 5.814e-05, 65.0], [1519662060000, 5.84e-05, 5.858e-05, 5.84e-05, 5.841e-05, 1160.0], [1519662120000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 55.0], [1519662180000, 5.821e-05, 5.858e-05, 5.821e-05, 5.858e-05, 242.0], [1519662240000, 5.858e-05, 5.858e-05, 5.858e-05, 5.858e-05, 0.0], [1519662300000, 5.858e-05, 5.858e-05, 5.858e-05, 5.858e-05, 0.0], [1519662360000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 170.0], [1519662420000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 0.0], [1519662480000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 2232.0], [1519662540000, 5.855e-05, 5.855e-05, 5.855e-05, 5.855e-05, 1072.0], [1519662600000, 5.855e-05, 5.855e-05, 5.855e-05, 5.855e-05, 0.0], [1519662660000, 5.855e-05, 5.855e-05, 5.855e-05, 5.855e-05, 300.0], [1519662720000, 5.829e-05, 5.829e-05, 5.829e-05, 5.829e-05, 114.0], [1519662780000, 5.821e-05, 5.853e-05, 5.821e-05, 5.829e-05, 61.0], [1519662840000, 5.828e-05, 5.828e-05, 5.82e-05, 5.82e-05, 1331.0], [1519662900000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 0.0], [1519662960000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 10.0], [1519663020000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 1004.0], [1519663080000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 0.0], [1519663140000, 5.82e-05, 5.823e-05, 5.82e-05, 5.823e-05, 4692.0], [1519663200000, 5.823e-05, 5.823e-05, 5.823e-05, 5.823e-05, 50.0], [1519663260000, 5.823e-05, 5.823e-05, 5.823e-05, 5.823e-05, 0.0], [1519663320000, 5.841e-05, 5.841e-05, 5.838e-05, 5.839e-05, 1779.0], [1519663380000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 342.0], [1519663440000, 5.82e-05, 5.823e-05, 5.82e-05, 5.823e-05, 1250.0], [1519663500000, 5.823e-05, 5.823e-05, 5.823e-05, 5.823e-05, 0.0], [1519663560000, 5.81e-05, 5.81e-05, 5.81e-05, 5.81e-05, 63.0], [1519663620000, 5.81e-05, 5.81e-05, 5.81e-05, 5.81e-05, 0.0], [1519663680000, 5.809e-05, 5.822e-05, 5.809e-05, 5.81e-05, 28529.0], [1519663740000, 5.81e-05, 5.81e-05, 5.81e-05, 5.81e-05, 30.0], [1519663800000, 5.81e-05, 5.81e-05, 5.81e-05, 5.81e-05, 0.0], [1519663860000, 5.809e-05, 5.81e-05, 5.809e-05, 5.81e-05, 10680.0], [1519663920000, 5.809e-05, 5.809e-05, 5.809e-05, 5.809e-05, 3545.0], [1519663980000, 5.809e-05, 5.809e-05, 5.809e-05, 5.809e-05, 0.0], [1519664040000, 5.809e-05, 5.809e-05, 5.809e-05, 5.809e-05, 0.0], [1519664100000, 5.809e-05, 5.809e-05, 5.809e-05, 5.809e-05, 0.0], [1519664160000, 5.809e-05, 5.81e-05, 5.809e-05, 5.81e-05, 407.0], [1519664220000, 5.81e-05, 5.81e-05, 5.809e-05, 5.81e-05, 3286.0], [1519664280000, 5.81e-05, 5.81e-05, 5.81e-05, 5.81e-05, 0.0], [1519664340000, 5.81e-05, 5.81e-05, 5.81e-05, 5.81e-05, 1700.0], [1519664400000, 5.81e-05, 5.822e-05, 5.81e-05, 5.822e-05, 2284.0], [1519664460000, 5.81e-05, 5.81e-05, 5.809e-05, 5.809e-05, 1836.0], [1519664520000, 5.809e-05, 5.809e-05, 5.809e-05, 5.809e-05, 0.0], [1519664580000, 5.809e-05, 5.809e-05, 5.809e-05, 5.809e-05, 0.0], [1519664640000, 5.809e-05, 5.809e-05, 5.809e-05, 5.809e-05, 3050.0], [1519664700000, 5.809e-05, 5.822e-05, 5.8e-05, 5.822e-05, 6300.0], [1519664760000, 5.822e-05, 5.822e-05, 5.822e-05, 5.822e-05, 0.0], [1519664820000, 5.801e-05, 5.801e-05, 5.801e-05, 5.801e-05, 269.0], [1519664880000, 5.801e-05, 5.801e-05, 5.8e-05, 5.8e-05, 884.0], [1519664940000, 5.8e-05, 5.821e-05, 5.795e-05, 5.821e-05, 4431.0], [1519665000000, 5.795e-05, 5.795e-05, 5.795e-05, 5.795e-05, 636.0], [1519665060000, 5.8e-05, 5.82e-05, 5.8e-05, 5.82e-05, 543.0], [1519665120000, 5.791e-05, 5.791e-05, 5.79e-05, 5.79e-05, 356.0], [1519665180000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 19.0], [1519665240000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 100.0], [1519665300000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 0.0], [1519665360000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 0.0], [1519665420000, 5.791e-05, 5.804e-05, 5.79e-05, 5.804e-05, 2412.0], [1519665480000, 5.791e-05, 5.791e-05, 5.785e-05, 5.785e-05, 2899.0], [1519665540000, 5.8e-05, 5.8e-05, 5.779e-05, 5.779e-05, 268.0], [1519665600000, 5.782e-05, 5.799e-05, 5.779e-05, 5.799e-05, 3003.0], [1519665660000, 5.779e-05, 5.799e-05, 5.779e-05, 5.799e-05, 482.0], [1519665720000, 5.799e-05, 5.8e-05, 5.779e-05, 5.8e-05, 58.0], [1519665780000, 5.785e-05, 5.785e-05, 5.785e-05, 5.785e-05, 53.0], [1519665840000, 5.785e-05, 5.785e-05, 5.785e-05, 5.785e-05, 0.0], [1519665900000, 5.785e-05, 5.785e-05, 5.785e-05, 5.785e-05, 3503.0], [1519665960000, 5.786e-05, 5.786e-05, 5.786e-05, 5.786e-05, 123.0], [1519666020000, 5.786e-05, 5.786e-05, 5.786e-05, 5.786e-05, 82.0], [1519666080000, 5.786e-05, 5.786e-05, 5.786e-05, 5.786e-05, 986.0], [1519666140000, 5.8e-05, 5.8e-05, 5.787e-05, 5.8e-05, 481.0], [1519666200000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 174.0], [1519666260000, 5.8e-05, 5.804e-05, 5.8e-05, 5.804e-05, 1427.0], [1519666320000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 20.0], [1519666380000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519666440000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519666500000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 1811.0], [1519666560000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519666620000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519666680000, 5.81e-05, 5.81e-05, 5.805e-05, 5.805e-05, 2679.0], [1519666740000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 332.0], [1519666800000, 5.829e-05, 5.83e-05, 5.806e-05, 5.806e-05, 366.0], [1519666860000, 5.806e-05, 5.814e-05, 5.779e-05, 5.814e-05, 15232.0], [1519666920000, 5.814e-05, 5.814e-05, 5.814e-05, 5.814e-05, 0.0], [1519666980000, 5.789e-05, 5.814e-05, 5.789e-05, 5.814e-05, 84.0], [1519667040000, 5.812e-05, 5.812e-05, 5.812e-05, 5.812e-05, 155.0], [1519667100000, 5.789e-05, 5.789e-05, 5.771e-05, 5.773e-05, 936.0], [1519667160000, 5.813e-05, 5.814e-05, 5.813e-05, 5.813e-05, 2680.0], [1519667220000, 5.813e-05, 5.813e-05, 5.813e-05, 5.813e-05, 0.0], [1519667280000, 5.785e-05, 5.808e-05, 5.785e-05, 5.808e-05, 261.0], [1519667340000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 0.0], [1519667400000, 5.786e-05, 5.786e-05, 5.786e-05, 5.786e-05, 129.0], [1519667460000, 5.786e-05, 5.786e-05, 5.786e-05, 5.786e-05, 42.0], [1519667520000, 5.786e-05, 5.786e-05, 5.786e-05, 5.786e-05, 22169.0], [1519667580000, 5.786e-05, 5.786e-05, 5.786e-05, 5.786e-05, 1343.0], [1519667640000, 5.786e-05, 5.786e-05, 5.784e-05, 5.784e-05, 5314.0], [1519667700000, 5.784e-05, 5.786e-05, 5.784e-05, 5.786e-05, 11768.0], [1519667760000, 5.786e-05, 5.786e-05, 5.786e-05, 5.786e-05, 8708.0], [1519667820000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 25.0], [1519667880000, 5.8e-05, 5.808e-05, 5.8e-05, 5.808e-05, 179.0], [1519667940000, 5.809e-05, 5.81e-05, 5.809e-05, 5.81e-05, 1044.0], [1519668000000, 5.81e-05, 5.81e-05, 5.81e-05, 5.81e-05, 74.0], [1519668060000, 5.813e-05, 5.813e-05, 5.813e-05, 5.813e-05, 31.0], [1519668120000, 5.813e-05, 5.814e-05, 5.8e-05, 5.814e-05, 97.0], [1519668180000, 5.814e-05, 5.814e-05, 5.814e-05, 5.814e-05, 6.0], [1519668240000, 5.807e-05, 5.807e-05, 5.807e-05, 5.807e-05, 443.0], [1519668300000, 5.807e-05, 5.807e-05, 5.807e-05, 5.807e-05, 0.0], [1519668360000, 5.807e-05, 5.807e-05, 5.807e-05, 5.807e-05, 8.0], [1519668420000, 5.801e-05, 5.807e-05, 5.801e-05, 5.807e-05, 2581.0], [1519668480000, 5.807e-05, 5.807e-05, 5.807e-05, 5.807e-05, 2.0], [1519668540000, 5.807e-05, 5.807e-05, 5.807e-05, 5.807e-05, 0.0], [1519668600000, 5.807e-05, 5.807e-05, 5.807e-05, 5.807e-05, 0.0], [1519668660000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 77.0], [1519668720000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 0.0], [1519668780000, 5.801e-05, 5.807e-05, 5.801e-05, 5.807e-05, 1066.0], [1519668840000, 5.807e-05, 5.807e-05, 5.807e-05, 5.807e-05, 56.0], [1519668900000, 5.807e-05, 5.807e-05, 5.807e-05, 5.807e-05, 0.0], [1519668960000, 5.807e-05, 5.807e-05, 5.807e-05, 5.807e-05, 0.0], [1519669020000, 5.802e-05, 5.802e-05, 5.801e-05, 5.801e-05, 610.0], [1519669080000, 5.802e-05, 5.802e-05, 5.801e-05, 5.801e-05, 257.0], [1519669140000, 5.801e-05, 5.801e-05, 5.801e-05, 5.801e-05, 0.0], [1519669200000, 5.801e-05, 5.801e-05, 5.801e-05, 5.801e-05, 1434.0], [1519669260000, 5.801e-05, 5.807e-05, 5.801e-05, 5.807e-05, 1635.0], [1519669320000, 5.801e-05, 5.801e-05, 5.801e-05, 5.801e-05, 40.0], [1519669380000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 31.0], [1519669440000, 5.807e-05, 5.807e-05, 5.807e-05, 5.807e-05, 19.0], [1519669500000, 5.807e-05, 5.807e-05, 5.807e-05, 5.807e-05, 0.0], [1519669560000, 5.807e-05, 5.807e-05, 5.807e-05, 5.807e-05, 0.0], [1519669620000, 5.808e-05, 5.827e-05, 5.801e-05, 5.827e-05, 5037.0], [1519669680000, 5.803e-05, 5.803e-05, 5.803e-05, 5.803e-05, 2347.0], [1519669740000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 255.0], [1519669800000, 5.83e-05, 5.83e-05, 5.83e-05, 5.83e-05, 2694.0], [1519669860000, 5.83e-05, 5.83e-05, 5.83e-05, 5.83e-05, 369.0], [1519669920000, 5.83e-05, 5.83e-05, 5.83e-05, 5.83e-05, 0.0], [1519669980000, 5.83e-05, 5.83e-05, 5.83e-05, 5.83e-05, 174.0], [1519670040000, 5.83e-05, 5.83e-05, 5.83e-05, 5.83e-05, 0.0], [1519670100000, 5.83e-05, 5.83e-05, 5.83e-05, 5.83e-05, 0.0], [1519670160000, 5.83e-05, 5.83e-05, 5.83e-05, 5.83e-05, 0.0], [1519670220000, 5.807e-05, 5.831e-05, 5.807e-05, 5.831e-05, 1120.0], [1519670280000, 5.831e-05, 5.841e-05, 5.831e-05, 5.841e-05, 5682.0], [1519670340000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 726.0], [1519670400000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519670460000, 5.814e-05, 5.814e-05, 5.804e-05, 5.804e-05, 999.0], [1519670520000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519670580000, 5.814e-05, 5.814e-05, 5.814e-05, 5.814e-05, 12.0], [1519670640000, 5.816e-05, 5.816e-05, 5.816e-05, 5.816e-05, 490.0], [1519670700000, 5.816e-05, 5.816e-05, 5.816e-05, 5.816e-05, 0.0], [1519670760000, 5.816e-05, 5.816e-05, 5.816e-05, 5.816e-05, 0.0], [1519670820000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 92.0], [1519670880000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 409.0], [1519670940000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 723.0], [1519671000000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 0.0], [1519671060000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 0.0], [1519671120000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 0.0], [1519671180000, 5.816e-05, 5.816e-05, 5.815e-05, 5.815e-05, 1852.0], [1519671240000, 5.825e-05, 5.825e-05, 5.825e-05, 5.825e-05, 1363.0], [1519671300000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 356.0], [1519671360000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 0.0], [1519671420000, 5.815e-05, 5.815e-05, 5.815e-05, 5.815e-05, 1017.0], [1519671480000, 5.815e-05, 5.815e-05, 5.807e-05, 5.814e-05, 1484.0], [1519671540000, 5.814e-05, 5.814e-05, 5.814e-05, 5.814e-05, 0.0], [1519671600000, 5.814e-05, 5.814e-05, 5.814e-05, 5.814e-05, 33.0], [1519671660000, 5.814e-05, 5.814e-05, 5.814e-05, 5.814e-05, 214.0], [1519671720000, 5.814e-05, 5.814e-05, 5.814e-05, 5.814e-05, 0.0], [1519671780000, 5.814e-05, 5.814e-05, 5.814e-05, 5.814e-05, 495.0], [1519671840000, 5.814e-05, 5.814e-05, 5.814e-05, 5.814e-05, 0.0], [1519671900000, 5.811e-05, 5.811e-05, 5.811e-05, 5.811e-05, 50.0], [1519671960000, 5.811e-05, 5.811e-05, 5.811e-05, 5.811e-05, 1792.0], [1519672020000, 5.811e-05, 5.814e-05, 5.811e-05, 5.814e-05, 645.0], [1519672080000, 5.814e-05, 5.814e-05, 5.814e-05, 5.814e-05, 0.0], [1519672140000, 5.804e-05, 5.804e-05, 5.8e-05, 5.8e-05, 8583.0], [1519672200000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 0.0], [1519672260000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 0.0], [1519672320000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 0.0], [1519672380000, 5.814e-05, 5.814e-05, 5.814e-05, 5.814e-05, 47.0], [1519672440000, 5.814e-05, 5.814e-05, 5.814e-05, 5.814e-05, 0.0], [1519672500000, 5.814e-05, 5.814e-05, 5.814e-05, 5.814e-05, 0.0], [1519672560000, 5.8e-05, 5.812e-05, 5.772e-05, 5.812e-05, 4192.0], [1519672620000, 5.812e-05, 5.812e-05, 5.812e-05, 5.812e-05, 0.0], [1519672680000, 5.812e-05, 5.812e-05, 5.812e-05, 5.812e-05, 0.0], [1519672740000, 5.812e-05, 5.812e-05, 5.812e-05, 5.812e-05, 0.0], [1519672800000, 5.812e-05, 5.812e-05, 5.812e-05, 5.812e-05, 0.0], [1519672860000, 5.812e-05, 5.812e-05, 5.812e-05, 5.812e-05, 0.0], [1519672920000, 5.78e-05, 5.78e-05, 5.78e-05, 5.78e-05, 205.0], [1519672980000, 5.78e-05, 5.78e-05, 5.78e-05, 5.78e-05, 22.0], [1519673040000, 5.78e-05, 5.78e-05, 5.78e-05, 5.78e-05, 0.0], [1519673100000, 5.78e-05, 5.78e-05, 5.78e-05, 5.78e-05, 141.0], [1519673160000, 5.78e-05, 5.78e-05, 5.78e-05, 5.78e-05, 104.0], [1519673220000, 5.78e-05, 5.78e-05, 5.78e-05, 5.78e-05, 0.0], [1519673280000, 5.799e-05, 5.799e-05, 5.78e-05, 5.78e-05, 128.0], [1519673340000, 5.78e-05, 5.78e-05, 5.78e-05, 5.78e-05, 754.0], [1519673400000, 5.78e-05, 5.78e-05, 5.78e-05, 5.78e-05, 168.0], [1519673460000, 5.78e-05, 5.78e-05, 5.78e-05, 5.78e-05, 2.0], [1519673520000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 234.0], [1519673580000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 2367.0], [1519673640000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 328.0], [1519673700000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 302.0], [1519673760000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 0.0], [1519673820000, 5.782e-05, 5.782e-05, 5.782e-05, 5.782e-05, 946.0], [1519673880000, 5.782e-05, 5.782e-05, 5.782e-05, 5.782e-05, 0.0], [1519673940000, 5.8e-05, 5.801e-05, 5.8e-05, 5.801e-05, 464.0], [1519674000000, 5.781e-05, 5.781e-05, 5.781e-05, 5.781e-05, 378.0], [1519674060000, 5.781e-05, 5.781e-05, 5.781e-05, 5.781e-05, 0.0], [1519674120000, 5.781e-05, 5.781e-05, 5.781e-05, 5.781e-05, 0.0], [1519674180000, 5.782e-05, 5.782e-05, 5.782e-05, 5.782e-05, 108.0], [1519674240000, 5.782e-05, 5.782e-05, 5.782e-05, 5.782e-05, 0.0], [1519674300000, 5.782e-05, 5.782e-05, 5.782e-05, 5.782e-05, 699.0], [1519674360000, 5.782e-05, 5.782e-05, 5.782e-05, 5.782e-05, 0.0], [1519674420000, 5.805e-05, 5.805e-05, 5.804e-05, 5.804e-05, 915.0], [1519674480000, 5.782e-05, 5.782e-05, 5.782e-05, 5.782e-05, 104.0], [1519674540000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 30.0], [1519674600000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 145.0], [1519674660000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519674720000, 5.804e-05, 5.805e-05, 5.804e-05, 5.805e-05, 612.0], [1519674780000, 5.805e-05, 5.805e-05, 5.805e-05, 5.805e-05, 41.0], [1519674840000, 5.805e-05, 5.805e-05, 5.805e-05, 5.805e-05, 0.0], [1519674900000, 5.805e-05, 5.805e-05, 5.805e-05, 5.805e-05, 0.0], [1519674960000, 5.805e-05, 5.805e-05, 5.805e-05, 5.805e-05, 144.0], [1519675020000, 5.805e-05, 5.805e-05, 5.805e-05, 5.805e-05, 0.0], [1519675080000, 5.805e-05, 5.805e-05, 5.805e-05, 5.805e-05, 0.0], [1519675140000, 5.805e-05, 5.813e-05, 5.805e-05, 5.813e-05, 373.0], [1519675200000, 5.805e-05, 5.805e-05, 5.805e-05, 5.805e-05, 508.0], [1519675260000, 5.813e-05, 5.813e-05, 5.813e-05, 5.813e-05, 1.0], [1519675320000, 5.813e-05, 5.813e-05, 5.805e-05, 5.805e-05, 157.0], [1519675380000, 5.805e-05, 5.809e-05, 5.805e-05, 5.809e-05, 57.0], [1519675440000, 5.805e-05, 5.808e-05, 5.805e-05, 5.806e-05, 3079.0], [1519675500000, 5.806e-05, 5.811e-05, 5.806e-05, 5.811e-05, 936.0], [1519675560000, 5.811e-05, 5.817e-05, 5.808e-05, 5.817e-05, 3484.0], [1519675620000, 5.817e-05, 5.817e-05, 5.817e-05, 5.817e-05, 598.0], [1519675680000, 5.817e-05, 5.817e-05, 5.817e-05, 5.817e-05, 135.0], [1519675740000, 5.818e-05, 5.841e-05, 5.818e-05, 5.841e-05, 2339.0], [1519675800000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 2006.0], [1519675860000, 5.841e-05, 5.841e-05, 5.817e-05, 5.817e-05, 3705.0], [1519675920000, 5.811e-05, 5.817e-05, 5.811e-05, 5.817e-05, 480.0], [1519675980000, 5.817e-05, 5.817e-05, 5.805e-05, 5.805e-05, 1361.0], [1519676040000, 5.817e-05, 5.817e-05, 5.817e-05, 5.817e-05, 2268.0], [1519676100000, 5.817e-05, 5.817e-05, 5.817e-05, 5.817e-05, 100.0], [1519676160000, 5.817e-05, 5.817e-05, 5.805e-05, 5.805e-05, 437.0], [1519676220000, 5.817e-05, 5.817e-05, 5.805e-05, 5.805e-05, 453.0], [1519676280000, 5.817e-05, 5.817e-05, 5.817e-05, 5.817e-05, 572.0], [1519676340000, 5.817e-05, 5.817e-05, 5.817e-05, 5.817e-05, 18.0], [1519676400000, 5.817e-05, 5.817e-05, 5.817e-05, 5.817e-05, 0.0], [1519676460000, 5.817e-05, 5.817e-05, 5.817e-05, 5.817e-05, 102.0], [1519676520000, 5.817e-05, 5.817e-05, 5.817e-05, 5.817e-05, 2897.0], [1519676580000, 5.817e-05, 5.817e-05, 5.817e-05, 5.817e-05, 271.0], [1519676640000, 5.817e-05, 5.817e-05, 5.817e-05, 5.817e-05, 350.0], [1519676700000, 5.815e-05, 5.815e-05, 5.805e-05, 5.805e-05, 571.0], [1519676760000, 5.805e-05, 5.805e-05, 5.805e-05, 5.805e-05, 0.0], [1519676820000, 5.805e-05, 5.805e-05, 5.805e-05, 5.805e-05, 109.0], [1519676880000, 5.817e-05, 5.817e-05, 5.817e-05, 5.817e-05, 224.0], [1519676940000, 5.817e-05, 5.817e-05, 5.817e-05, 5.817e-05, 0.0], [1519677000000, 5.817e-05, 5.817e-05, 5.817e-05, 5.817e-05, 1556.0], [1519677060000, 5.817e-05, 5.817e-05, 5.817e-05, 5.817e-05, 609.0], [1519677120000, 5.816e-05, 5.816e-05, 5.816e-05, 5.816e-05, 502.0], [1519677180000, 5.817e-05, 5.817e-05, 5.805e-05, 5.817e-05, 6230.0], [1519677240000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 472.0], [1519677300000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 707.0], [1519677360000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 0.0], [1519677420000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 18.0], [1519677480000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 2597.0], [1519677540000, 5.838e-05, 5.838e-05, 5.838e-05, 5.838e-05, 736.0], [1519677600000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 95.0], [1519677660000, 5.838e-05, 5.838e-05, 5.838e-05, 5.838e-05, 1186.0], [1519677720000, 5.838e-05, 5.838e-05, 5.783e-05, 5.783e-05, 15800.0], [1519677780000, 5.819e-05, 5.821e-05, 5.819e-05, 5.821e-05, 515.0], [1519677840000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 262.0], [1519677900000, 5.809e-05, 5.809e-05, 5.809e-05, 5.809e-05, 1150.0], [1519677960000, 5.809e-05, 5.809e-05, 5.809e-05, 5.809e-05, 0.0], [1519678020000, 5.785e-05, 5.785e-05, 5.781e-05, 5.781e-05, 11548.0], [1519678080000, 5.781e-05, 5.781e-05, 5.781e-05, 5.781e-05, 0.0], [1519678140000, 5.782e-05, 5.782e-05, 5.782e-05, 5.782e-05, 9.0], [1519678200000, 5.782e-05, 5.782e-05, 5.782e-05, 5.782e-05, 0.0], [1519678260000, 5.782e-05, 5.782e-05, 5.782e-05, 5.782e-05, 0.0], [1519678320000, 5.809e-05, 5.809e-05, 5.809e-05, 5.809e-05, 172.0], [1519678380000, 5.809e-05, 5.809e-05, 5.805e-05, 5.805e-05, 752.0], [1519678440000, 5.805e-05, 5.805e-05, 5.805e-05, 5.805e-05, 0.0], [1519678500000, 5.805e-05, 5.805e-05, 5.785e-05, 5.785e-05, 389.0], [1519678560000, 5.785e-05, 5.785e-05, 5.785e-05, 5.785e-05, 0.0], [1519678620000, 5.785e-05, 5.785e-05, 5.785e-05, 5.785e-05, 0.0], [1519678680000, 5.785e-05, 5.785e-05, 5.785e-05, 5.785e-05, 0.0], [1519678740000, 5.785e-05, 5.785e-05, 5.785e-05, 5.785e-05, 0.0], [1519678800000, 5.788e-05, 5.821e-05, 5.787e-05, 5.821e-05, 1232.0], [1519678860000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 0.0], [1519678920000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 171.0], [1519678980000, 5.802e-05, 5.802e-05, 5.801e-05, 5.801e-05, 448.0], [1519679040000, 5.819e-05, 5.819e-05, 5.819e-05, 5.819e-05, 203.0], [1519679100000, 5.819e-05, 5.819e-05, 5.819e-05, 5.819e-05, 0.0], [1519679160000, 5.818e-05, 5.818e-05, 5.818e-05, 5.818e-05, 103.0], [1519679220000, 5.801e-05, 5.801e-05, 5.801e-05, 5.801e-05, 1001.0], [1519679280000, 5.801e-05, 5.801e-05, 5.781e-05, 5.781e-05, 1823.0], [1519679340000, 5.781e-05, 5.781e-05, 5.781e-05, 5.781e-05, 0.0], [1519679400000, 5.816e-05, 5.817e-05, 5.816e-05, 5.816e-05, 1387.0], [1519679460000, 5.814e-05, 5.814e-05, 5.814e-05, 5.814e-05, 140.0], [1519679520000, 5.814e-05, 5.814e-05, 5.814e-05, 5.814e-05, 200.0], [1519679580000, 5.816e-05, 5.822e-05, 5.816e-05, 5.822e-05, 796.0], [1519679640000, 5.822e-05, 5.822e-05, 5.822e-05, 5.822e-05, 0.0], [1519679700000, 5.82e-05, 5.82e-05, 5.79e-05, 5.79e-05, 3863.0], [1519679760000, 5.815e-05, 5.815e-05, 5.751e-05, 5.751e-05, 11413.0], [1519679820000, 5.803e-05, 5.803e-05, 5.757e-05, 5.757e-05, 355.0], [1519679880000, 5.799e-05, 5.812e-05, 5.798e-05, 5.812e-05, 7013.0], [1519679940000, 5.812e-05, 5.812e-05, 5.798e-05, 5.798e-05, 163.0], [1519680000000, 5.812e-05, 5.812e-05, 5.798e-05, 5.798e-05, 134.0], [1519680060000, 5.798e-05, 5.798e-05, 5.77e-05, 5.77e-05, 1834.0], [1519680120000, 5.81e-05, 5.817e-05, 5.81e-05, 5.817e-05, 218.0], [1519680180000, 5.814e-05, 5.819e-05, 5.814e-05, 5.819e-05, 500.0], [1519680240000, 5.788e-05, 5.788e-05, 5.788e-05, 5.788e-05, 70.0], [1519680300000, 5.773e-05, 5.773e-05, 5.758e-05, 5.758e-05, 5000.0], [1519680360000, 5.788e-05, 5.788e-05, 5.784e-05, 5.784e-05, 506.0], [1519680420000, 5.784e-05, 5.784e-05, 5.784e-05, 5.784e-05, 1671.0], [1519680480000, 5.78e-05, 5.784e-05, 5.763e-05, 5.763e-05, 1591.0], [1519680540000, 5.758e-05, 5.758e-05, 5.756e-05, 5.756e-05, 2878.0], [1519680600000, 5.756e-05, 5.784e-05, 5.756e-05, 5.784e-05, 723.0], [1519680660000, 5.784e-05, 5.784e-05, 5.784e-05, 5.784e-05, 0.0], [1519680720000, 5.78e-05, 5.784e-05, 5.78e-05, 5.784e-05, 185.0], [1519680780000, 5.78e-05, 5.78e-05, 5.78e-05, 5.78e-05, 890.0], [1519680840000, 5.78e-05, 5.78e-05, 5.78e-05, 5.78e-05, 0.0], [1519680900000, 5.757e-05, 5.757e-05, 5.757e-05, 5.757e-05, 3400.0], [1519680960000, 5.759e-05, 5.759e-05, 5.759e-05, 5.759e-05, 1790.0], [1519681020000, 5.787e-05, 5.814e-05, 5.787e-05, 5.787e-05, 5842.0], [1519681080000, 5.78e-05, 5.814e-05, 5.78e-05, 5.814e-05, 976.0], [1519681140000, 5.817e-05, 5.817e-05, 5.816e-05, 5.816e-05, 611.0], [1519681200000, 5.815e-05, 5.815e-05, 5.815e-05, 5.815e-05, 470.0], [1519681260000, 5.814e-05, 5.814e-05, 5.787e-05, 5.787e-05, 1366.0], [1519681320000, 5.787e-05, 5.787e-05, 5.787e-05, 5.787e-05, 0.0], [1519681380000, 5.783e-05, 5.783e-05, 5.783e-05, 5.783e-05, 1118.0], [1519681440000, 5.809e-05, 5.809e-05, 5.809e-05, 5.809e-05, 738.0], [1519681500000, 5.807e-05, 5.807e-05, 5.783e-05, 5.783e-05, 102.0], [1519681560000, 5.783e-05, 5.783e-05, 5.783e-05, 5.783e-05, 0.0], [1519681620000, 5.807e-05, 5.807e-05, 5.807e-05, 5.807e-05, 1593.0], [1519681680000, 5.807e-05, 5.808e-05, 5.807e-05, 5.808e-05, 605.0], [1519681740000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 433.0], [1519681800000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 0.0], [1519681860000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 0.0], [1519681920000, 5.8e-05, 5.808e-05, 5.8e-05, 5.808e-05, 165.0], [1519681980000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 659.0], [1519682040000, 5.8e-05, 5.8e-05, 5.783e-05, 5.783e-05, 100.0], [1519682100000, 5.783e-05, 5.783e-05, 5.783e-05, 5.783e-05, 0.0], [1519682160000, 5.783e-05, 5.783e-05, 5.783e-05, 5.783e-05, 530.0], [1519682220000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 234.0], [1519682280000, 5.812e-05, 5.812e-05, 5.812e-05, 5.812e-05, 253.0], [1519682340000, 5.812e-05, 5.812e-05, 5.812e-05, 5.812e-05, 0.0], [1519682400000, 5.812e-05, 5.812e-05, 5.785e-05, 5.785e-05, 557.0], [1519682460000, 5.785e-05, 5.785e-05, 5.785e-05, 5.785e-05, 27.0], [1519682520000, 5.785e-05, 5.785e-05, 5.785e-05, 5.785e-05, 0.0], [1519682580000, 5.813e-05, 5.815e-05, 5.813e-05, 5.815e-05, 907.0], [1519682640000, 5.815e-05, 5.815e-05, 5.809e-05, 5.809e-05, 210.0], [1519682700000, 5.809e-05, 5.809e-05, 5.809e-05, 5.809e-05, 16.0], [1519682760000, 5.809e-05, 5.809e-05, 5.809e-05, 5.809e-05, 0.0], [1519682820000, 5.787e-05, 5.82e-05, 5.787e-05, 5.82e-05, 1261.0], [1519682880000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 28.0], [1519682940000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 0.0], [1519683000000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 91.0], [1519683060000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 0.0], [1519683120000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 0.0], [1519683180000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 0.0], [1519683240000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 0.0], [1519683300000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 0.0], [1519683360000, 5.801e-05, 5.806e-05, 5.801e-05, 5.806e-05, 462.0], [1519683420000, 5.806e-05, 5.806e-05, 5.806e-05, 5.806e-05, 0.0], [1519683480000, 5.806e-05, 5.806e-05, 5.806e-05, 5.806e-05, 84.0], [1519683540000, 5.806e-05, 5.806e-05, 5.806e-05, 5.806e-05, 0.0], [1519683600000, 5.82e-05, 5.832e-05, 5.82e-05, 5.829e-05, 225.0], [1519683660000, 5.829e-05, 5.829e-05, 5.829e-05, 5.829e-05, 0.0], [1519683720000, 5.829e-05, 5.829e-05, 5.829e-05, 5.829e-05, 0.0], [1519683780000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 38.0], [1519683840000, 5.799e-05, 5.799e-05, 5.786e-05, 5.786e-05, 169.0], [1519683900000, 5.786e-05, 5.786e-05, 5.786e-05, 5.786e-05, 0.0], [1519683960000, 5.786e-05, 5.786e-05, 5.786e-05, 5.786e-05, 371.0], [1519684020000, 5.816e-05, 5.816e-05, 5.816e-05, 5.816e-05, 214.0], [1519684080000, 5.816e-05, 5.816e-05, 5.816e-05, 5.816e-05, 0.0], [1519684140000, 5.816e-05, 5.816e-05, 5.816e-05, 5.816e-05, 0.0], [1519684200000, 5.816e-05, 5.816e-05, 5.816e-05, 5.816e-05, 0.0], [1519684260000, 5.816e-05, 5.816e-05, 5.787e-05, 5.787e-05, 2956.0], [1519684320000, 5.787e-05, 5.787e-05, 5.787e-05, 5.787e-05, 0.0], [1519684380000, 5.787e-05, 5.787e-05, 5.787e-05, 5.787e-05, 0.0], [1519684440000, 5.787e-05, 5.787e-05, 5.787e-05, 5.787e-05, 0.0], [1519684500000, 5.787e-05, 5.787e-05, 5.785e-05, 5.785e-05, 1165.0], [1519684560000, 5.798e-05, 5.817e-05, 5.798e-05, 5.817e-05, 4247.0], [1519684620000, 5.817e-05, 5.817e-05, 5.817e-05, 5.817e-05, 0.0], [1519684680000, 5.817e-05, 5.831e-05, 5.794e-05, 5.831e-05, 2485.0], [1519684740000, 5.831e-05, 5.831e-05, 5.831e-05, 5.831e-05, 0.0], [1519684800000, 5.831e-05, 5.831e-05, 5.831e-05, 5.831e-05, 0.0], [1519684860000, 5.831e-05, 5.831e-05, 5.831e-05, 5.831e-05, 0.0], [1519684920000, 5.82e-05, 5.832e-05, 5.82e-05, 5.832e-05, 826.0], [1519684980000, 5.832e-05, 5.832e-05, 5.832e-05, 5.832e-05, 0.0], [1519685040000, 5.832e-05, 5.832e-05, 5.832e-05, 5.832e-05, 0.0], [1519685100000, 5.786e-05, 5.786e-05, 5.786e-05, 5.786e-05, 219.0], [1519685160000, 5.786e-05, 5.786e-05, 5.786e-05, 5.786e-05, 0.0], [1519685220000, 5.786e-05, 5.786e-05, 5.786e-05, 5.786e-05, 131.0], [1519685280000, 5.786e-05, 5.786e-05, 5.786e-05, 5.786e-05, 0.0], [1519685340000, 5.786e-05, 5.786e-05, 5.786e-05, 5.786e-05, 0.0], [1519685400000, 5.827e-05, 5.827e-05, 5.827e-05, 5.827e-05, 9.0], [1519685460000, 5.827e-05, 5.827e-05, 5.827e-05, 5.827e-05, 0.0], [1519685520000, 5.825e-05, 5.826e-05, 5.796e-05, 5.796e-05, 550.0], [1519685580000, 5.791e-05, 5.791e-05, 5.791e-05, 5.791e-05, 39.0], [1519685640000, 5.791e-05, 5.791e-05, 5.791e-05, 5.791e-05, 0.0], [1519685700000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 5.0], [1519685760000, 5.826e-05, 5.83e-05, 5.826e-05, 5.83e-05, 1050.0], [1519685820000, 5.83e-05, 5.83e-05, 5.83e-05, 5.83e-05, 0.0], [1519685880000, 5.83e-05, 5.83e-05, 5.83e-05, 5.83e-05, 0.0], [1519685940000, 5.83e-05, 5.83e-05, 5.83e-05, 5.83e-05, 0.0], [1519686000000, 5.829e-05, 5.829e-05, 5.829e-05, 5.829e-05, 24.0], [1519686060000, 5.829e-05, 5.829e-05, 5.829e-05, 5.829e-05, 0.0], [1519686120000, 5.8e-05, 5.83e-05, 5.797e-05, 5.83e-05, 455.0], [1519686180000, 5.829e-05, 5.829e-05, 5.829e-05, 5.829e-05, 18.0], [1519686240000, 5.83e-05, 5.83e-05, 5.83e-05, 5.83e-05, 271.0], [1519686300000, 5.83e-05, 5.83e-05, 5.83e-05, 5.83e-05, 1100.0], [1519686360000, 5.83e-05, 5.83e-05, 5.83e-05, 5.83e-05, 0.0], [1519686420000, 5.83e-05, 5.832e-05, 5.83e-05, 5.832e-05, 2365.0], [1519686480000, 5.83e-05, 5.838e-05, 5.83e-05, 5.837e-05, 4736.0], [1519686540000, 5.838e-05, 5.838e-05, 5.838e-05, 5.838e-05, 157.0], [1519686600000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 1354.0], [1519686660000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 0.0], [1519686720000, 5.816e-05, 5.816e-05, 5.806e-05, 5.806e-05, 754.0], [1519686780000, 5.807e-05, 5.807e-05, 5.807e-05, 5.807e-05, 75.0], [1519686840000, 5.838e-05, 5.841e-05, 5.838e-05, 5.841e-05, 5701.0], [1519686900000, 5.852e-05, 5.852e-05, 5.852e-05, 5.852e-05, 258.0], [1519686960000, 5.857e-05, 5.857e-05, 5.841e-05, 5.841e-05, 745.0], [1519687020000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 0.0], [1519687080000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 79.0], [1519687140000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 687.0], [1519687200000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 307.0], [1519687260000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 0.0], [1519687320000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 0.0], [1519687380000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 0.0], [1519687440000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 0.0], [1519687500000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 20.0], [1519687560000, 5.857e-05, 5.857e-05, 5.851e-05, 5.851e-05, 190.0], [1519687620000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 302.0], [1519687680000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 0.0], [1519687740000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 0.0], [1519687800000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 944.0], [1519687860000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 0.0], [1519687920000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 0.0], [1519687980000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 0.0], [1519688040000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 0.0], [1519688100000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 0.0], [1519688160000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 1.0], [1519688220000, 5.842e-05, 5.842e-05, 5.841e-05, 5.841e-05, 242.0], [1519688280000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 0.0], [1519688340000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 29.0], [1519688400000, 5.841e-05, 5.856e-05, 5.841e-05, 5.856e-05, 143.0], [1519688460000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 0.0], [1519688520000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 142.0], [1519688580000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 270.0], [1519688640000, 5.856e-05, 5.901e-05, 5.856e-05, 5.901e-05, 12501.0], [1519688700000, 5.901e-05, 5.901e-05, 5.901e-05, 5.901e-05, 0.0], [1519688760000, 5.901e-05, 5.901e-05, 5.901e-05, 5.901e-05, 0.0], [1519688820000, 5.872e-05, 5.9e-05, 5.872e-05, 5.9e-05, 2089.0], [1519688880000, 5.9e-05, 5.9e-05, 5.848e-05, 5.865e-05, 1495.0], [1519688940000, 5.865e-05, 5.865e-05, 5.865e-05, 5.865e-05, 0.0], [1519689000000, 5.9e-05, 5.9e-05, 5.846e-05, 5.846e-05, 7499.0], [1519689060000, 5.846e-05, 5.846e-05, 5.846e-05, 5.846e-05, 0.0], [1519689120000, 5.87e-05, 5.87e-05, 5.87e-05, 5.87e-05, 250.0], [1519689180000, 5.869e-05, 5.869e-05, 5.869e-05, 5.869e-05, 199.0], [1519689240000, 5.854e-05, 5.854e-05, 5.854e-05, 5.854e-05, 40.0], [1519689300000, 5.854e-05, 5.854e-05, 5.854e-05, 5.854e-05, 0.0], [1519689360000, 5.855e-05, 5.855e-05, 5.855e-05, 5.855e-05, 1.0], [1519689420000, 5.855e-05, 5.855e-05, 5.855e-05, 5.855e-05, 0.0], [1519689480000, 5.855e-05, 5.855e-05, 5.855e-05, 5.855e-05, 43.0], [1519689540000, 5.885e-05, 5.895e-05, 5.863e-05, 5.867e-05, 8919.0], [1519689600000, 5.866e-05, 5.867e-05, 5.864e-05, 5.865e-05, 1173.0], [1519689660000, 5.865e-05, 5.865e-05, 5.865e-05, 5.865e-05, 0.0], [1519689720000, 5.869e-05, 5.869e-05, 5.869e-05, 5.869e-05, 31.0], [1519689780000, 5.869e-05, 5.885e-05, 5.865e-05, 5.885e-05, 842.0], [1519689840000, 5.865e-05, 5.865e-05, 5.864e-05, 5.864e-05, 705.0], [1519689900000, 5.869e-05, 5.869e-05, 5.869e-05, 5.869e-05, 102.0], [1519689960000, 5.869e-05, 5.869e-05, 5.869e-05, 5.869e-05, 0.0], [1519690020000, 5.869e-05, 5.869e-05, 5.864e-05, 5.867e-05, 11049.0], [1519690080000, 5.866e-05, 5.866e-05, 5.855e-05, 5.855e-05, 823.0], [1519690140000, 5.855e-05, 5.855e-05, 5.846e-05, 5.846e-05, 1343.0], [1519690200000, 5.86e-05, 5.867e-05, 5.86e-05, 5.867e-05, 2021.0], [1519690260000, 5.867e-05, 5.867e-05, 5.867e-05, 5.867e-05, 152.0], [1519690320000, 5.867e-05, 5.897e-05, 5.867e-05, 5.897e-05, 4175.0], [1519690380000, 5.894e-05, 5.901e-05, 5.894e-05, 5.897e-05, 4118.0], [1519690440000, 5.897e-05, 5.901e-05, 5.897e-05, 5.901e-05, 5909.0], [1519690500000, 5.901e-05, 5.95e-05, 5.899e-05, 5.899e-05, 8924.0], [1519690560000, 5.913e-05, 5.913e-05, 5.899e-05, 5.902e-05, 811.0], [1519690620000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 0.0], [1519690680000, 5.914e-05, 5.914e-05, 5.914e-05, 5.914e-05, 407.0], [1519690740000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 12.0], [1519690800000, 5.938e-05, 5.938e-05, 5.938e-05, 5.938e-05, 2.0], [1519690860000, 5.938e-05, 5.938e-05, 5.938e-05, 5.938e-05, 0.0], [1519690920000, 5.909e-05, 5.909e-05, 5.909e-05, 5.909e-05, 59.0], [1519690980000, 5.909e-05, 5.909e-05, 5.909e-05, 5.909e-05, 0.0], [1519691040000, 5.925e-05, 5.97e-05, 5.909e-05, 5.93e-05, 6691.0], [1519691100000, 5.922e-05, 5.944e-05, 5.922e-05, 5.944e-05, 189.0], [1519691160000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 132.0], [1519691220000, 5.944e-05, 5.969e-05, 5.944e-05, 5.966e-05, 4344.0], [1519691280000, 5.966e-05, 5.966e-05, 5.966e-05, 5.966e-05, 0.0], [1519691340000, 5.943e-05, 5.946e-05, 5.943e-05, 5.946e-05, 311.0], [1519691400000, 5.946e-05, 5.946e-05, 5.946e-05, 5.946e-05, 0.0], [1519691460000, 5.946e-05, 5.946e-05, 5.946e-05, 5.946e-05, 0.0], [1519691520000, 5.946e-05, 5.946e-05, 5.906e-05, 5.906e-05, 1836.0], [1519691580000, 5.906e-05, 5.906e-05, 5.906e-05, 5.906e-05, 0.0], [1519691640000, 5.96e-05, 5.96e-05, 5.96e-05, 5.96e-05, 18.0], [1519691700000, 5.951e-05, 5.951e-05, 5.951e-05, 5.951e-05, 70.0], [1519691760000, 5.901e-05, 5.901e-05, 5.901e-05, 5.901e-05, 139.0], [1519691820000, 5.901e-05, 5.901e-05, 5.901e-05, 5.901e-05, 0.0], [1519691880000, 5.901e-05, 5.901e-05, 5.901e-05, 5.901e-05, 0.0], [1519691940000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 794.0], [1519692000000, 5.94e-05, 5.94e-05, 5.94e-05, 5.94e-05, 500.0], [1519692060000, 5.94e-05, 5.94e-05, 5.882e-05, 5.882e-05, 541.0], [1519692120000, 5.882e-05, 5.882e-05, 5.882e-05, 5.882e-05, 0.0], [1519692180000, 5.913e-05, 5.92e-05, 5.913e-05, 5.92e-05, 670.0], [1519692240000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 1.0], [1519692300000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 0.0], [1519692360000, 5.912e-05, 5.912e-05, 5.907e-05, 5.907e-05, 3074.0], [1519692420000, 5.941e-05, 5.953e-05, 5.941e-05, 5.953e-05, 1680.0], [1519692480000, 5.911e-05, 5.966e-05, 5.911e-05, 5.934e-05, 771.0], [1519692540000, 5.943e-05, 5.966e-05, 5.919e-05, 5.929e-05, 1159.0], [1519692600000, 5.929e-05, 5.929e-05, 5.929e-05, 5.929e-05, 0.0], [1519692660000, 5.929e-05, 5.929e-05, 5.929e-05, 5.929e-05, 0.0], [1519692720000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 79.0], [1519692780000, 5.921e-05, 5.942e-05, 5.911e-05, 5.942e-05, 783.0], [1519692840000, 5.942e-05, 5.942e-05, 5.942e-05, 5.942e-05, 0.0], [1519692900000, 5.9e-05, 5.929e-05, 5.9e-05, 5.929e-05, 849.0], [1519692960000, 5.928e-05, 5.928e-05, 5.928e-05, 5.928e-05, 30.0], [1519693020000, 5.928e-05, 5.928e-05, 5.928e-05, 5.928e-05, 0.0], [1519693080000, 5.928e-05, 5.928e-05, 5.928e-05, 5.928e-05, 0.0], [1519693140000, 5.928e-05, 5.928e-05, 5.928e-05, 5.928e-05, 0.0], [1519693200000, 5.928e-05, 5.928e-05, 5.928e-05, 5.928e-05, 0.0], [1519693260000, 5.893e-05, 5.893e-05, 5.893e-05, 5.893e-05, 1745.0], [1519693320000, 5.893e-05, 5.893e-05, 5.893e-05, 5.893e-05, 900.0], [1519693380000, 5.891e-05, 5.891e-05, 5.891e-05, 5.891e-05, 100.0], [1519693440000, 5.891e-05, 5.891e-05, 5.891e-05, 5.891e-05, 0.0], [1519693500000, 5.891e-05, 5.891e-05, 5.891e-05, 5.891e-05, 0.0], [1519693560000, 5.945e-05, 5.946e-05, 5.945e-05, 5.946e-05, 1000.0], [1519693620000, 5.946e-05, 5.946e-05, 5.946e-05, 5.946e-05, 0.0], [1519693680000, 5.946e-05, 5.946e-05, 5.946e-05, 5.946e-05, 0.0], [1519693740000, 5.946e-05, 5.946e-05, 5.946e-05, 5.946e-05, 0.0], [1519693800000, 5.941e-05, 5.941e-05, 5.926e-05, 5.926e-05, 270.0], [1519693860000, 5.929e-05, 5.929e-05, 5.929e-05, 5.929e-05, 998.0], [1519693920000, 5.929e-05, 5.929e-05, 5.929e-05, 5.929e-05, 0.0], [1519693980000, 5.942e-05, 5.97e-05, 5.921e-05, 5.921e-05, 287.0], [1519694040000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 0.0], [1519694100000, 5.927e-05, 5.927e-05, 5.92e-05, 5.92e-05, 1749.0], [1519694160000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 160.0], [1519694220000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 248.0], [1519694280000, 5.941e-05, 5.941e-05, 5.92e-05, 5.92e-05, 1515.0], [1519694340000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519694400000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519694460000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 553.0], [1519694520000, 5.941e-05, 5.941e-05, 5.941e-05, 5.941e-05, 23.0], [1519694580000, 5.92e-05, 5.92e-05, 5.907e-05, 5.907e-05, 163.0], [1519694640000, 5.907e-05, 5.907e-05, 5.907e-05, 5.907e-05, 0.0], [1519694700000, 5.907e-05, 5.907e-05, 5.907e-05, 5.907e-05, 0.0], [1519694760000, 5.94e-05, 5.941e-05, 5.94e-05, 5.941e-05, 168.0], [1519694820000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 39.0], [1519694880000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519694940000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 327.0], [1519695000000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519695060000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519695120000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519695180000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 778.0], [1519695240000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519695300000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1519695360000, 5.941e-05, 5.951e-05, 5.941e-05, 5.951e-05, 816.0], [1519695420000, 5.951e-05, 5.951e-05, 5.951e-05, 5.951e-05, 0.0], [1519695480000, 5.951e-05, 5.951e-05, 5.951e-05, 5.951e-05, 0.0], [1519695540000, 5.951e-05, 5.951e-05, 5.951e-05, 5.951e-05, 0.0], [1519695600000, 5.951e-05, 5.951e-05, 5.951e-05, 5.951e-05, 0.0], [1519695660000, 5.939e-05, 5.951e-05, 5.939e-05, 5.951e-05, 3406.0], [1519695720000, 5.951e-05, 5.951e-05, 5.951e-05, 5.951e-05, 0.0], [1519695780000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 178.0], [1519695840000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 0.0], [1519695900000, 5.94e-05, 5.95e-05, 5.93e-05, 5.95e-05, 1282.0], [1519695960000, 5.92e-05, 5.942e-05, 5.905e-05, 5.905e-05, 1323.0], [1519696020000, 5.905e-05, 5.905e-05, 5.905e-05, 5.905e-05, 0.0], [1519696080000, 5.907e-05, 5.907e-05, 5.907e-05, 5.907e-05, 344.0], [1519696140000, 5.907e-05, 5.907e-05, 5.907e-05, 5.907e-05, 0.0], [1519696200000, 5.924e-05, 5.924e-05, 5.924e-05, 5.924e-05, 33.0], [1519696260000, 5.924e-05, 5.924e-05, 5.924e-05, 5.924e-05, 67.0], [1519696320000, 5.924e-05, 5.924e-05, 5.924e-05, 5.924e-05, 0.0], [1519696380000, 5.924e-05, 5.924e-05, 5.924e-05, 5.924e-05, 0.0], [1519696440000, 5.924e-05, 5.924e-05, 5.924e-05, 5.924e-05, 50.0], [1519696500000, 5.924e-05, 5.924e-05, 5.924e-05, 5.924e-05, 0.0], [1519696560000, 5.924e-05, 5.924e-05, 5.924e-05, 5.924e-05, 17.0], [1519696620000, 5.924e-05, 5.924e-05, 5.924e-05, 5.924e-05, 0.0], [1519696680000, 5.924e-05, 5.924e-05, 5.924e-05, 5.924e-05, 0.0], [1519696740000, 5.924e-05, 5.924e-05, 5.924e-05, 5.924e-05, 0.0], [1519696800000, 5.924e-05, 5.924e-05, 5.924e-05, 5.924e-05, 0.0], [1519696860000, 5.935e-05, 5.935e-05, 5.935e-05, 5.935e-05, 1.0], [1519696920000, 5.933e-05, 5.934e-05, 5.924e-05, 5.924e-05, 989.0], [1519696980000, 5.924e-05, 5.924e-05, 5.924e-05, 5.924e-05, 0.0], [1519697040000, 5.925e-05, 5.925e-05, 5.925e-05, 5.925e-05, 938.0], [1519697100000, 5.925e-05, 5.925e-05, 5.925e-05, 5.925e-05, 0.0], [1519697160000, 5.924e-05, 5.924e-05, 5.924e-05, 5.924e-05, 878.0], [1519697220000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 65.0], [1519697280000, 5.923e-05, 5.923e-05, 5.92e-05, 5.92e-05, 469.0], [1519697340000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 141.0], [1519697400000, 5.905e-05, 5.905e-05, 5.905e-05, 5.905e-05, 73.0], [1519697460000, 5.923e-05, 5.924e-05, 5.923e-05, 5.924e-05, 547.0], [1519697520000, 5.924e-05, 5.924e-05, 5.924e-05, 5.924e-05, 0.0], [1519697580000, 5.924e-05, 5.924e-05, 5.923e-05, 5.923e-05, 293.0], [1519697640000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 0.0], [1519697700000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 0.0], [1519697760000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 0.0], [1519697820000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 0.0], [1519697880000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 0.0], [1519697940000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 33.0], [1519698000000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 0.0], [1519698060000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 0.0], [1519698120000, 5.905e-05, 5.905e-05, 5.905e-05, 5.905e-05, 39.0], [1519698180000, 5.905e-05, 5.905e-05, 5.905e-05, 5.905e-05, 0.0], [1519698240000, 5.922e-05, 5.922e-05, 5.905e-05, 5.905e-05, 169.0], [1519698300000, 5.905e-05, 5.905e-05, 5.905e-05, 5.905e-05, 0.0], [1519698360000, 5.905e-05, 5.922e-05, 5.904e-05, 5.922e-05, 151.0], [1519698420000, 5.922e-05, 5.922e-05, 5.92e-05, 5.92e-05, 429.0], [1519698480000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 85.0], [1519698540000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 1632.0], [1519698600000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 1431.0], [1519698660000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 0.0], [1519698720000, 5.9e-05, 5.922e-05, 5.9e-05, 5.922e-05, 157.0], [1519698780000, 5.922e-05, 5.922e-05, 5.922e-05, 5.922e-05, 0.0], [1519698840000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 1107.0], [1519698900000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 0.0], [1519698960000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 114.0], [1519699020000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 0.0], [1519699080000, 5.922e-05, 5.922e-05, 5.922e-05, 5.922e-05, 168.0], [1519699140000, 5.922e-05, 5.922e-05, 5.922e-05, 5.922e-05, 3.0], [1519699200000, 5.922e-05, 5.922e-05, 5.922e-05, 5.922e-05, 0.0], [1519699260000, 5.922e-05, 5.922e-05, 5.922e-05, 5.922e-05, 0.0], [1519699320000, 5.922e-05, 5.922e-05, 5.922e-05, 5.922e-05, 0.0], [1519699380000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 3439.0], [1519699440000, 5.9e-05, 5.9e-05, 5.872e-05, 5.872e-05, 727.0], [1519699500000, 5.872e-05, 5.872e-05, 5.872e-05, 5.872e-05, 0.0], [1519699560000, 5.872e-05, 5.873e-05, 5.872e-05, 5.873e-05, 3065.0], [1519699620000, 5.875e-05, 5.878e-05, 5.875e-05, 5.878e-05, 159.0], [1519699680000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 0.0], [1519699740000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 0.0], [1519699800000, 5.876e-05, 5.912e-05, 5.876e-05, 5.912e-05, 1663.0], [1519699860000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 0.0], [1519699920000, 5.891e-05, 5.922e-05, 5.891e-05, 5.922e-05, 258.0], [1519699980000, 5.921e-05, 5.922e-05, 5.892e-05, 5.892e-05, 452.0], [1519700040000, 5.892e-05, 5.892e-05, 5.892e-05, 5.892e-05, 0.0], [1519700100000, 5.883e-05, 5.883e-05, 5.883e-05, 5.883e-05, 516.0], [1519700160000, 5.883e-05, 5.883e-05, 5.883e-05, 5.883e-05, 37.0], [1519700220000, 5.883e-05, 5.883e-05, 5.874e-05, 5.874e-05, 469.0], [1519700280000, 5.883e-05, 5.918e-05, 5.883e-05, 5.918e-05, 534.0], [1519700340000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 0.0], [1519700400000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 54.0], [1519700460000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 0.0], [1519700520000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 0.0], [1519700580000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 0.0], [1519700640000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 334.0], [1519700700000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 0.0], [1519700760000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 0.0], [1519700820000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 442.0], [1519700880000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 0.0], [1519700940000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 0.0], [1519701000000, 5.884e-05, 5.9e-05, 5.872e-05, 5.9e-05, 7339.0], [1519701060000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 0.0], [1519701120000, 5.901e-05, 5.902e-05, 5.901e-05, 5.902e-05, 533.0], [1519701180000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 0.0], [1519701240000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 100.0], [1519701300000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 0.0], [1519701360000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 0.0], [1519701420000, 5.903e-05, 5.903e-05, 5.903e-05, 5.903e-05, 5.0], [1519701480000, 5.903e-05, 5.903e-05, 5.903e-05, 5.903e-05, 0.0], [1519701540000, 5.903e-05, 5.903e-05, 5.903e-05, 5.903e-05, 0.0], [1519701600000, 5.903e-05, 5.903e-05, 5.903e-05, 5.903e-05, 0.0], [1519701660000, 5.898e-05, 5.898e-05, 5.898e-05, 5.898e-05, 179.0], [1519701720000, 5.898e-05, 5.898e-05, 5.898e-05, 5.898e-05, 0.0], [1519701780000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 1.0], [1519701840000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 0.0], [1519701900000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 0.0], [1519701960000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 0.0], [1519702020000, 5.897e-05, 5.897e-05, 5.861e-05, 5.861e-05, 1757.0], [1519702080000, 5.867e-05, 5.867e-05, 5.867e-05, 5.867e-05, 699.0], [1519702140000, 5.867e-05, 5.867e-05, 5.865e-05, 5.865e-05, 1693.0], [1519702200000, 5.865e-05, 5.865e-05, 5.865e-05, 5.865e-05, 0.0], [1519702260000, 5.865e-05, 5.865e-05, 5.865e-05, 5.865e-05, 0.0], [1519702320000, 5.865e-05, 5.865e-05, 5.865e-05, 5.865e-05, 0.0], [1519702380000, 5.865e-05, 5.865e-05, 5.865e-05, 5.865e-05, 0.0], [1519702440000, 5.865e-05, 5.865e-05, 5.865e-05, 5.865e-05, 391.0], [1519702500000, 5.866e-05, 5.868e-05, 5.866e-05, 5.868e-05, 330.0], [1519702560000, 5.868e-05, 5.868e-05, 5.868e-05, 5.868e-05, 0.0], [1519702620000, 5.868e-05, 5.868e-05, 5.868e-05, 5.868e-05, 83.0], [1519702680000, 5.869e-05, 5.897e-05, 5.869e-05, 5.896e-05, 739.0], [1519702740000, 5.869e-05, 5.892e-05, 5.676e-05, 5.881e-05, 110496.0], [1519702800000, 5.871e-05, 5.871e-05, 5.871e-05, 5.871e-05, 626.0], [1519702860000, 5.854e-05, 5.854e-05, 5.801e-05, 5.803e-05, 2299.0], [1519702920000, 5.836e-05, 5.836e-05, 5.768e-05, 5.802e-05, 5819.0], [1519702980000, 5.807e-05, 5.807e-05, 5.803e-05, 5.803e-05, 4600.0], [1519703040000, 5.804e-05, 5.817e-05, 5.804e-05, 5.817e-05, 700.0], [1519703100000, 5.817e-05, 5.817e-05, 5.817e-05, 5.817e-05, 0.0], [1519703160000, 5.84e-05, 5.84e-05, 5.84e-05, 5.84e-05, 68.0], [1519703220000, 5.817e-05, 5.837e-05, 5.817e-05, 5.837e-05, 789.0], [1519703280000, 5.822e-05, 5.822e-05, 5.822e-05, 5.822e-05, 22.0], [1519703340000, 5.822e-05, 5.822e-05, 5.822e-05, 5.822e-05, 0.0], [1519703400000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 39.0], [1519703460000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 0.0], [1519703520000, 5.836e-05, 5.836e-05, 5.836e-05, 5.836e-05, 514.0], [1519703580000, 5.836e-05, 5.836e-05, 5.836e-05, 5.836e-05, 0.0], [1519703640000, 5.836e-05, 5.836e-05, 5.836e-05, 5.836e-05, 0.0], [1519703700000, 5.81e-05, 5.81e-05, 5.81e-05, 5.81e-05, 2312.0], [1519703760000, 5.827e-05, 5.827e-05, 5.827e-05, 5.827e-05, 76.0], [1519703820000, 5.827e-05, 5.827e-05, 5.827e-05, 5.827e-05, 0.0], [1519703880000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 118.0], [1519703940000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 0.0], [1519704000000, 5.81e-05, 5.81e-05, 5.81e-05, 5.81e-05, 322.0], [1519704060000, 5.826e-05, 5.828e-05, 5.826e-05, 5.826e-05, 3777.0], [1519704120000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 0.0], [1519704180000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 0.0], [1519704240000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 0.0], [1519704300000, 5.818e-05, 5.818e-05, 5.818e-05, 5.818e-05, 128.0], [1519704360000, 5.818e-05, 5.818e-05, 5.818e-05, 5.818e-05, 353.0], [1519704420000, 5.818e-05, 5.818e-05, 5.818e-05, 5.818e-05, 0.0], [1519704480000, 5.818e-05, 5.818e-05, 5.818e-05, 5.818e-05, 0.0], [1519704540000, 5.81e-05, 5.81e-05, 5.81e-05, 5.81e-05, 16.0], [1519704600000, 5.81e-05, 5.81e-05, 5.81e-05, 5.81e-05, 335.0], [1519704660000, 5.809e-05, 5.809e-05, 5.809e-05, 5.809e-05, 567.0], [1519704720000, 5.809e-05, 5.809e-05, 5.809e-05, 5.809e-05, 1228.0], [1519704780000, 5.806e-05, 5.806e-05, 5.806e-05, 5.806e-05, 359.0], [1519704840000, 5.801e-05, 5.817e-05, 5.798e-05, 5.817e-05, 9495.0], [1519704900000, 5.817e-05, 5.817e-05, 5.817e-05, 5.817e-05, 34.0], [1519704960000, 5.796e-05, 5.796e-05, 5.796e-05, 5.796e-05, 272.0], [1519705020000, 5.82e-05, 5.821e-05, 5.82e-05, 5.821e-05, 43.0], [1519705080000, 5.797e-05, 5.797e-05, 5.781e-05, 5.781e-05, 2521.0], [1519705140000, 5.791e-05, 5.791e-05, 5.791e-05, 5.791e-05, 171.0], [1519705200000, 5.791e-05, 5.791e-05, 5.791e-05, 5.791e-05, 0.0], [1519705260000, 5.791e-05, 5.791e-05, 5.791e-05, 5.791e-05, 0.0], [1519705320000, 5.791e-05, 5.791e-05, 5.791e-05, 5.791e-05, 0.0], [1519705380000, 5.816e-05, 5.816e-05, 5.816e-05, 5.816e-05, 29.0], [1519705440000, 5.816e-05, 5.816e-05, 5.816e-05, 5.816e-05, 0.0], [1519705500000, 5.814e-05, 5.814e-05, 5.795e-05, 5.795e-05, 217.0], [1519705560000, 5.795e-05, 5.814e-05, 5.795e-05, 5.814e-05, 218.0], [1519705620000, 5.795e-05, 5.811e-05, 5.734e-05, 5.811e-05, 5693.0], [1519705680000, 5.798e-05, 5.798e-05, 5.797e-05, 5.798e-05, 448.0], [1519705740000, 5.798e-05, 5.798e-05, 5.798e-05, 5.798e-05, 0.0], [1519705800000, 5.798e-05, 5.798e-05, 5.798e-05, 5.798e-05, 0.0], [1519705860000, 5.798e-05, 5.8e-05, 5.798e-05, 5.8e-05, 156.0], [1519705920000, 5.798e-05, 5.798e-05, 5.797e-05, 5.797e-05, 276.0], [1519705980000, 5.8e-05, 5.802e-05, 5.8e-05, 5.802e-05, 54.0], [1519706040000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 1.0], [1519706100000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 0.0], [1519706160000, 5.802e-05, 5.802e-05, 5.802e-05, 5.802e-05, 264.0], [1519706220000, 5.802e-05, 5.802e-05, 5.802e-05, 5.802e-05, 221.0], [1519706280000, 5.802e-05, 5.802e-05, 5.802e-05, 5.802e-05, 46.0], [1519706340000, 5.802e-05, 5.802e-05, 5.802e-05, 5.802e-05, 0.0], [1519706400000, 5.802e-05, 5.802e-05, 5.802e-05, 5.802e-05, 0.0], [1519706460000, 5.802e-05, 5.802e-05, 5.802e-05, 5.802e-05, 424.0], [1519706520000, 5.802e-05, 5.802e-05, 5.802e-05, 5.802e-05, 0.0], [1519706580000, 5.802e-05, 5.802e-05, 5.802e-05, 5.802e-05, 0.0], [1519706640000, 5.802e-05, 5.802e-05, 5.802e-05, 5.802e-05, 2551.0], [1519706700000, 5.811e-05, 5.811e-05, 5.811e-05, 5.811e-05, 72.0], [1519706760000, 5.811e-05, 5.826e-05, 5.811e-05, 5.826e-05, 239.0], [1519706820000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 0.0], [1519706880000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 0.0], [1519706940000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 234.0], [1519707000000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 74.0], [1519707060000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519707120000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519707180000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519707240000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519707300000, 5.804e-05, 5.82e-05, 5.804e-05, 5.82e-05, 1280.0], [1519707360000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 316.0], [1519707420000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 0.0], [1519707480000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 654.0], [1519707540000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 1095.0], [1519707600000, 5.817e-05, 5.817e-05, 5.804e-05, 5.804e-05, 21.0], [1519707660000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519707720000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519707780000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519707840000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519707900000, 5.826e-05, 5.826e-05, 5.804e-05, 5.804e-05, 4910.0], [1519707960000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519708020000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519708080000, 5.825e-05, 5.825e-05, 5.825e-05, 5.825e-05, 35.0], [1519708140000, 5.825e-05, 5.825e-05, 5.825e-05, 5.825e-05, 0.0], [1519708200000, 5.822e-05, 5.822e-05, 5.822e-05, 5.822e-05, 21.0], [1519708260000, 5.822e-05, 5.822e-05, 5.822e-05, 5.822e-05, 0.0], [1519708320000, 5.822e-05, 5.822e-05, 5.822e-05, 5.822e-05, 363.0], [1519708380000, 5.822e-05, 5.825e-05, 5.804e-05, 5.804e-05, 11985.0], [1519708440000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 66.0], [1519708500000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 0.0], [1519708560000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 0.0], [1519708620000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 0.0], [1519708680000, 5.797e-05, 5.807e-05, 5.797e-05, 5.807e-05, 834.0], [1519708740000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 175.0], [1519708800000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 150.0], [1519708860000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 150.0], [1519708920000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 750.0], [1519708980000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 100.0], [1519709040000, 5.808e-05, 5.808e-05, 5.795e-05, 5.795e-05, 972.0], [1519709100000, 5.807e-05, 5.807e-05, 5.807e-05, 5.807e-05, 128.0], [1519709160000, 5.807e-05, 5.807e-05, 5.795e-05, 5.795e-05, 16697.0], [1519709220000, 5.795e-05, 5.795e-05, 5.78e-05, 5.795e-05, 192.0], [1519709280000, 5.795e-05, 5.795e-05, 5.795e-05, 5.795e-05, 1864.0], [1519709340000, 5.798e-05, 5.798e-05, 5.795e-05, 5.795e-05, 16181.0], [1519709400000, 5.795e-05, 5.795e-05, 5.795e-05, 5.795e-05, 0.0], [1519709460000, 5.768e-05, 5.768e-05, 5.768e-05, 5.768e-05, 306.0], [1519709520000, 5.768e-05, 5.777e-05, 5.767e-05, 5.777e-05, 1740.0], [1519709580000, 5.777e-05, 5.806e-05, 5.777e-05, 5.806e-05, 393.0], [1519709640000, 5.805e-05, 5.805e-05, 5.805e-05, 5.805e-05, 38.0], [1519709700000, 5.817e-05, 5.817e-05, 5.805e-05, 5.805e-05, 2905.0], [1519709760000, 5.805e-05, 5.805e-05, 5.805e-05, 5.805e-05, 0.0], [1519709820000, 5.805e-05, 5.815e-05, 5.805e-05, 5.815e-05, 1726.0], [1519709880000, 5.783e-05, 5.783e-05, 5.78e-05, 5.78e-05, 744.0], [1519709940000, 5.787e-05, 5.787e-05, 5.787e-05, 5.787e-05, 739.0], [1519710000000, 5.787e-05, 5.787e-05, 5.775e-05, 5.775e-05, 1755.0], [1519710060000, 5.777e-05, 5.777e-05, 5.777e-05, 5.777e-05, 168.0], [1519710120000, 5.809e-05, 5.812e-05, 5.78e-05, 5.787e-05, 750.0], [1519710180000, 5.787e-05, 5.787e-05, 5.787e-05, 5.787e-05, 0.0], [1519710240000, 5.804e-05, 5.814e-05, 5.804e-05, 5.814e-05, 492.0], [1519710300000, 5.813e-05, 5.813e-05, 5.813e-05, 5.813e-05, 180.0], [1519710360000, 5.813e-05, 5.813e-05, 5.813e-05, 5.813e-05, 0.0], [1519710420000, 5.813e-05, 5.814e-05, 5.813e-05, 5.814e-05, 222.0], [1519710480000, 5.814e-05, 5.814e-05, 5.814e-05, 5.814e-05, 430.0], [1519710540000, 5.814e-05, 5.814e-05, 5.814e-05, 5.814e-05, 0.0], [1519710600000, 5.816e-05, 5.816e-05, 5.816e-05, 5.816e-05, 927.0], [1519710660000, 5.816e-05, 5.816e-05, 5.816e-05, 5.816e-05, 0.0], [1519710720000, 5.79e-05, 5.79e-05, 5.788e-05, 5.788e-05, 1705.0], [1519710780000, 5.811e-05, 5.811e-05, 5.811e-05, 5.811e-05, 147.0], [1519710840000, 5.811e-05, 5.811e-05, 5.811e-05, 5.811e-05, 0.0], [1519710900000, 5.811e-05, 5.811e-05, 5.811e-05, 5.811e-05, 0.0], [1519710960000, 5.811e-05, 5.811e-05, 5.811e-05, 5.811e-05, 381.0], [1519711020000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 663.0], [1519711080000, 5.787e-05, 5.787e-05, 5.787e-05, 5.787e-05, 693.0], [1519711140000, 5.787e-05, 5.787e-05, 5.787e-05, 5.787e-05, 0.0], [1519711200000, 5.78e-05, 5.782e-05, 5.78e-05, 5.782e-05, 62.0], [1519711260000, 5.782e-05, 5.782e-05, 5.782e-05, 5.782e-05, 0.0], [1519711320000, 5.782e-05, 5.782e-05, 5.782e-05, 5.782e-05, 35.0], [1519711380000, 5.778e-05, 5.782e-05, 5.778e-05, 5.782e-05, 258.0], [1519711440000, 5.782e-05, 5.782e-05, 5.782e-05, 5.782e-05, 84.0], [1519711500000, 5.782e-05, 5.782e-05, 5.772e-05, 5.774e-05, 1045.0], [1519711560000, 5.775e-05, 5.775e-05, 5.775e-05, 5.775e-05, 3.0], [1519711620000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 28.0], [1519711680000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 51.0], [1519711740000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 0.0], [1519711800000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 0.0], [1519711860000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 0.0], [1519711920000, 5.795e-05, 5.799e-05, 5.795e-05, 5.799e-05, 1236.0], [1519711980000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 0.0], [1519712040000, 5.78e-05, 5.78e-05, 5.778e-05, 5.778e-05, 210.0], [1519712100000, 5.778e-05, 5.805e-05, 5.778e-05, 5.805e-05, 66.0], [1519712160000, 5.802e-05, 5.803e-05, 5.802e-05, 5.803e-05, 300.0], [1519712220000, 5.803e-05, 5.808e-05, 5.803e-05, 5.808e-05, 1509.0], [1519712280000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 170.0], [1519712340000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 0.0], [1519712400000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 0.0], [1519712460000, 5.807e-05, 5.808e-05, 5.807e-05, 5.808e-05, 130.0], [1519712520000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 0.0], [1519712580000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 0.0], [1519712640000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 0.0], [1519712700000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 0.0], [1519712760000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 0.0], [1519712820000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 2000.0], [1519712880000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 19.0], [1519712940000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 0.0], [1519713000000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 0.0], [1519713060000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 0.0], [1519713120000, 5.804e-05, 5.808e-05, 5.804e-05, 5.808e-05, 247.0], [1519713180000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 0.0], [1519713240000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 0.0], [1519713300000, 5.806e-05, 5.808e-05, 5.806e-05, 5.808e-05, 1389.0], [1519713360000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 228.0], [1519713420000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 620.0], [1519713480000, 5.81e-05, 5.81e-05, 5.81e-05, 5.81e-05, 75.0], [1519713540000, 5.81e-05, 5.81e-05, 5.81e-05, 5.81e-05, 0.0], [1519713600000, 5.808e-05, 5.808e-05, 5.781e-05, 5.781e-05, 4037.0], [1519713660000, 5.809e-05, 5.809e-05, 5.809e-05, 5.809e-05, 292.0], [1519713720000, 5.809e-05, 5.809e-05, 5.809e-05, 5.809e-05, 0.0], [1519713780000, 5.809e-05, 5.809e-05, 5.809e-05, 5.809e-05, 0.0], [1519713840000, 5.809e-05, 5.809e-05, 5.809e-05, 5.809e-05, 0.0], [1519713900000, 5.782e-05, 5.797e-05, 5.782e-05, 5.797e-05, 2073.0], [1519713960000, 5.797e-05, 5.797e-05, 5.797e-05, 5.797e-05, 0.0], [1519714020000, 5.797e-05, 5.797e-05, 5.797e-05, 5.797e-05, 0.0], [1519714080000, 5.781e-05, 5.781e-05, 5.775e-05, 5.775e-05, 800.0], [1519714140000, 5.775e-05, 5.775e-05, 5.775e-05, 5.775e-05, 50.0], [1519714200000, 5.775e-05, 5.775e-05, 5.775e-05, 5.775e-05, 0.0], [1519714260000, 5.788e-05, 5.808e-05, 5.781e-05, 5.781e-05, 3098.0], [1519714320000, 5.809e-05, 5.809e-05, 5.809e-05, 5.809e-05, 319.0], [1519714380000, 5.809e-05, 5.809e-05, 5.809e-05, 5.809e-05, 0.0], [1519714440000, 5.809e-05, 5.809e-05, 5.809e-05, 5.809e-05, 0.0], [1519714500000, 5.806e-05, 5.806e-05, 5.806e-05, 5.806e-05, 142.0], [1519714560000, 5.806e-05, 5.806e-05, 5.806e-05, 5.806e-05, 842.0], [1519714620000, 5.782e-05, 5.806e-05, 5.782e-05, 5.806e-05, 879.0], [1519714680000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 200.0], [1519714740000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519714800000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519714860000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1519714920000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 20.0], [1519714980000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 0.0], [1519715040000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 0.0], [1519715100000, 5.776e-05, 5.789e-05, 5.776e-05, 5.776e-05, 908.0], [1519715160000, 5.789e-05, 5.811e-05, 5.789e-05, 5.811e-05, 3563.0], [1519715220000, 5.782e-05, 5.811e-05, 5.782e-05, 5.811e-05, 149.0], [1519715280000, 5.811e-05, 5.811e-05, 5.782e-05, 5.782e-05, 218.0], [1519715340000, 5.811e-05, 5.812e-05, 5.783e-05, 5.81e-05, 1193.0], [1519715400000, 5.809e-05, 5.809e-05, 5.779e-05, 5.779e-05, 840.0], [1519715460000, 5.807e-05, 5.807e-05, 5.782e-05, 5.79e-05, 236.0], [1519715520000, 5.803e-05, 5.803e-05, 5.79e-05, 5.79e-05, 868.0], [1519715580000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 173.0], [1519715640000, 5.8e-05, 5.818e-05, 5.793e-05, 5.793e-05, 9974.0], [1519715700000, 5.793e-05, 5.793e-05, 5.793e-05, 5.793e-05, 0.0], [1519715760000, 5.793e-05, 5.793e-05, 5.793e-05, 5.793e-05, 0.0], [1519715820000, 5.793e-05, 5.793e-05, 5.793e-05, 5.793e-05, 0.0], [1519715880000, 5.814e-05, 5.814e-05, 5.814e-05, 5.814e-05, 1.0], [1519715940000, 5.814e-05, 5.814e-05, 5.814e-05, 5.814e-05, 0.0], [1519716000000, 5.814e-05, 5.814e-05, 5.814e-05, 5.814e-05, 0.0], [1519716060000, 5.793e-05, 5.793e-05, 5.793e-05, 5.793e-05, 584.0], [1519716120000, 5.809e-05, 5.809e-05, 5.809e-05, 5.809e-05, 390.0], [1519716180000, 5.809e-05, 5.81e-05, 5.794e-05, 5.794e-05, 600.0], [1519716240000, 5.81e-05, 5.81e-05, 5.794e-05, 5.794e-05, 3616.0], [1519716300000, 5.794e-05, 5.795e-05, 5.79e-05, 5.79e-05, 4137.0], [1519716360000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 0.0], [1519716420000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 263.0], [1519716480000, 5.803e-05, 5.803e-05, 5.803e-05, 5.803e-05, 375.0], [1519716540000, 5.802e-05, 5.803e-05, 5.79e-05, 5.79e-05, 1779.0], [1519716600000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 0.0], [1519716660000, 5.803e-05, 5.803e-05, 5.803e-05, 5.803e-05, 172.0], [1519716720000, 5.803e-05, 5.803e-05, 5.803e-05, 5.803e-05, 607.0], [1519716780000, 5.803e-05, 5.803e-05, 5.803e-05, 5.803e-05, 269.0], [1519716840000, 5.803e-05, 5.81e-05, 5.803e-05, 5.81e-05, 554.0], [1519716900000, 5.81e-05, 5.81e-05, 5.81e-05, 5.81e-05, 131.0], [1519716960000, 5.81e-05, 5.81e-05, 5.81e-05, 5.81e-05, 441.0], [1519717020000, 5.81e-05, 5.81e-05, 5.81e-05, 5.81e-05, 0.0], [1519717080000, 5.793e-05, 5.793e-05, 5.793e-05, 5.793e-05, 547.0], [1519717140000, 5.793e-05, 5.793e-05, 5.793e-05, 5.793e-05, 0.0], [1519717200000, 5.793e-05, 5.793e-05, 5.793e-05, 5.793e-05, 0.0], [1519717260000, 5.793e-05, 5.793e-05, 5.793e-05, 5.793e-05, 0.0], [1519717320000, 5.793e-05, 5.793e-05, 5.793e-05, 5.793e-05, 0.0], [1519717380000, 5.793e-05, 5.793e-05, 5.793e-05, 5.793e-05, 0.0], [1519717440000, 5.792e-05, 5.792e-05, 5.792e-05, 5.792e-05, 456.0], [1519717500000, 5.793e-05, 5.793e-05, 5.793e-05, 5.793e-05, 197.0], [1519717560000, 5.793e-05, 5.793e-05, 5.793e-05, 5.793e-05, 0.0], [1519717620000, 5.793e-05, 5.793e-05, 5.793e-05, 5.793e-05, 0.0], [1519717680000, 5.793e-05, 5.793e-05, 5.793e-05, 5.793e-05, 30.0], [1519717740000, 5.793e-05, 5.793e-05, 5.793e-05, 5.793e-05, 21.0], [1519717800000, 5.795e-05, 5.795e-05, 5.79e-05, 5.79e-05, 3899.0], [1519717860000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 456.0], [1519717920000, 5.79e-05, 5.79e-05, 5.786e-05, 5.786e-05, 1112.0], [1519717980000, 5.786e-05, 5.786e-05, 5.786e-05, 5.786e-05, 881.0], [1519718040000, 5.786e-05, 5.786e-05, 5.786e-05, 5.786e-05, 0.0], [1519718100000, 5.786e-05, 5.786e-05, 5.782e-05, 5.782e-05, 6692.0], [1519718160000, 5.776e-05, 5.776e-05, 5.765e-05, 5.765e-05, 1637.0], [1519718220000, 5.756e-05, 5.756e-05, 5.755e-05, 5.755e-05, 596.0], [1519718280000, 5.755e-05, 5.798e-05, 5.75e-05, 5.798e-05, 1113.0], [1519718340000, 5.798e-05, 5.798e-05, 5.798e-05, 5.798e-05, 0.0], [1519718400000, 5.755e-05, 5.768e-05, 5.735e-05, 5.768e-05, 4231.0], [1519718460000, 5.755e-05, 5.755e-05, 5.755e-05, 5.755e-05, 74.0], [1519718520000, 5.755e-05, 5.772e-05, 5.733e-05, 5.735e-05, 6025.0], [1519718580000, 5.775e-05, 5.775e-05, 5.773e-05, 5.774e-05, 468.0], [1519718640000, 5.742e-05, 5.742e-05, 5.742e-05, 5.742e-05, 765.0], [1519718700000, 5.742e-05, 5.742e-05, 5.742e-05, 5.742e-05, 1034.0], [1519718760000, 5.742e-05, 5.769e-05, 5.7e-05, 5.763e-05, 8068.0], [1519718820000, 5.743e-05, 5.763e-05, 5.703e-05, 5.761e-05, 3965.0], [1519718880000, 5.759e-05, 5.759e-05, 5.759e-05, 5.759e-05, 215.0], [1519718940000, 5.731e-05, 5.755e-05, 5.719e-05, 5.755e-05, 4272.0], [1519719000000, 5.704e-05, 5.704e-05, 5.69e-05, 5.69e-05, 5733.0], [1519719060000, 5.733e-05, 5.733e-05, 5.717e-05, 5.717e-05, 1367.0], [1519719120000, 5.733e-05, 5.733e-05, 5.733e-05, 5.733e-05, 80.0], [1519719180000, 5.733e-05, 5.733e-05, 5.733e-05, 5.733e-05, 2730.0], [1519719240000, 5.717e-05, 5.732e-05, 5.717e-05, 5.732e-05, 679.0], [1519719300000, 5.698e-05, 5.698e-05, 5.698e-05, 5.698e-05, 34.0], [1519719360000, 5.707e-05, 5.719e-05, 5.703e-05, 5.719e-05, 3484.0], [1519719420000, 5.72e-05, 5.72e-05, 5.719e-05, 5.719e-05, 327.0], [1519719480000, 5.716e-05, 5.716e-05, 5.715e-05, 5.716e-05, 3305.0], [1519719540000, 5.716e-05, 5.716e-05, 5.715e-05, 5.715e-05, 800.0], [1519719600000, 5.716e-05, 5.716e-05, 5.715e-05, 5.715e-05, 1074.0], [1519719660000, 5.716e-05, 5.716e-05, 5.707e-05, 5.707e-05, 311.0], [1519719720000, 5.707e-05, 5.707e-05, 5.707e-05, 5.707e-05, 5884.0], [1519719780000, 5.707e-05, 5.707e-05, 5.707e-05, 5.707e-05, 43.0], [1519719840000, 5.694e-05, 5.707e-05, 5.694e-05, 5.707e-05, 910.0], [1519719900000, 5.707e-05, 5.707e-05, 5.692e-05, 5.692e-05, 168.0], [1519719960000, 5.692e-05, 5.692e-05, 5.692e-05, 5.692e-05, 35.0], [1519720020000, 5.692e-05, 5.692e-05, 5.692e-05, 5.692e-05, 0.0], [1519720080000, 5.701e-05, 5.707e-05, 5.692e-05, 5.707e-05, 570.0], [1519720140000, 5.707e-05, 5.707e-05, 5.707e-05, 5.707e-05, 1700.0], [1519720200000, 5.707e-05, 5.707e-05, 5.707e-05, 5.707e-05, 102.0], [1519720260000, 5.707e-05, 5.707e-05, 5.707e-05, 5.707e-05, 0.0], [1519720320000, 5.692e-05, 5.707e-05, 5.692e-05, 5.707e-05, 242.0], [1519720380000, 5.707e-05, 5.707e-05, 5.707e-05, 5.707e-05, 0.0], [1519720440000, 5.707e-05, 5.707e-05, 5.707e-05, 5.707e-05, 500.0], [1519720500000, 5.707e-05, 5.707e-05, 5.707e-05, 5.707e-05, 84.0], [1519720560000, 5.707e-05, 5.707e-05, 5.707e-05, 5.707e-05, 0.0], [1519720620000, 5.707e-05, 5.707e-05, 5.695e-05, 5.695e-05, 236.0], [1519720680000, 5.707e-05, 5.707e-05, 5.707e-05, 5.707e-05, 62.0], [1519720740000, 5.707e-05, 5.707e-05, 5.707e-05, 5.707e-05, 0.0], [1519720800000, 5.707e-05, 5.707e-05, 5.707e-05, 5.707e-05, 0.0], [1519720860000, 5.707e-05, 5.707e-05, 5.695e-05, 5.695e-05, 880.0], [1519720920000, 5.695e-05, 5.695e-05, 5.691e-05, 5.691e-05, 1225.0], [1519720980000, 5.691e-05, 5.707e-05, 5.691e-05, 5.707e-05, 1754.0], [1519721040000, 5.707e-05, 5.707e-05, 5.707e-05, 5.707e-05, 257.0], [1519721100000, 5.692e-05, 5.692e-05, 5.686e-05, 5.686e-05, 424.0], [1519721160000, 5.686e-05, 5.686e-05, 5.686e-05, 5.686e-05, 1980.0], [1519721220000, 5.707e-05, 5.707e-05, 5.707e-05, 5.707e-05, 88.0], [1519721280000, 5.707e-05, 5.707e-05, 5.707e-05, 5.707e-05, 0.0], [1519721340000, 5.707e-05, 5.707e-05, 5.707e-05, 5.707e-05, 0.0], [1519721400000, 5.707e-05, 5.716e-05, 5.686e-05, 5.716e-05, 2466.0], [1519721460000, 5.716e-05, 5.716e-05, 5.716e-05, 5.716e-05, 70.0], [1519721520000, 5.71e-05, 5.71e-05, 5.71e-05, 5.71e-05, 283.0], [1519721580000, 5.71e-05, 5.71e-05, 5.707e-05, 5.707e-05, 569.0], [1519721640000, 5.714e-05, 5.714e-05, 5.714e-05, 5.714e-05, 18.0], [1519721700000, 5.687e-05, 5.687e-05, 5.687e-05, 5.687e-05, 58.0], [1519721760000, 5.687e-05, 5.687e-05, 5.687e-05, 5.687e-05, 704.0], [1519721820000, 5.687e-05, 5.687e-05, 5.687e-05, 5.687e-05, 1245.0], [1519721880000, 5.686e-05, 5.7e-05, 5.679e-05, 5.679e-05, 9969.0], [1519721940000, 5.683e-05, 5.683e-05, 5.683e-05, 5.683e-05, 87.0], [1519722000000, 5.698e-05, 5.698e-05, 5.683e-05, 5.683e-05, 83.0], [1519722060000, 5.683e-05, 5.716e-05, 5.679e-05, 5.716e-05, 6711.0], [1519722120000, 5.703e-05, 5.73e-05, 5.703e-05, 5.73e-05, 228.0], [1519722180000, 5.73e-05, 5.73e-05, 5.73e-05, 5.73e-05, 1.0], [1519722240000, 5.714e-05, 5.719e-05, 5.714e-05, 5.719e-05, 1308.0], [1519722300000, 5.701e-05, 5.701e-05, 5.701e-05, 5.701e-05, 1064.0], [1519722360000, 5.701e-05, 5.701e-05, 5.701e-05, 5.701e-05, 0.0], [1519722420000, 5.7e-05, 5.7e-05, 5.697e-05, 5.697e-05, 707.0], [1519722480000, 5.697e-05, 5.697e-05, 5.697e-05, 5.697e-05, 0.0], [1519722540000, 5.697e-05, 5.697e-05, 5.697e-05, 5.697e-05, 0.0], [1519722600000, 5.697e-05, 5.697e-05, 5.697e-05, 5.697e-05, 0.0], [1519722660000, 5.7e-05, 5.7e-05, 5.698e-05, 5.698e-05, 54.0], [1519722720000, 5.698e-05, 5.7e-05, 5.698e-05, 5.7e-05, 66.0], [1519722780000, 5.696e-05, 5.696e-05, 5.696e-05, 5.696e-05, 300.0], [1519722840000, 5.694e-05, 5.698e-05, 5.694e-05, 5.698e-05, 537.0], [1519722900000, 5.698e-05, 5.698e-05, 5.698e-05, 5.698e-05, 187.0], [1519722960000, 5.698e-05, 5.698e-05, 5.698e-05, 5.698e-05, 25.0], [1519723020000, 5.7e-05, 5.7e-05, 5.698e-05, 5.698e-05, 36.0], [1519723080000, 5.697e-05, 5.701e-05, 5.677e-05, 5.677e-05, 6062.0], [1519723140000, 5.677e-05, 5.698e-05, 5.677e-05, 5.698e-05, 32.0], [1519723200000, 5.698e-05, 5.698e-05, 5.698e-05, 5.698e-05, 0.0], [1519723260000, 5.698e-05, 5.698e-05, 5.698e-05, 5.698e-05, 0.0], [1519723320000, 5.677e-05, 5.677e-05, 5.677e-05, 5.677e-05, 853.0], [1519723380000, 5.677e-05, 5.677e-05, 5.677e-05, 5.677e-05, 0.0], [1519723440000, 5.676e-05, 5.676e-05, 5.668e-05, 5.668e-05, 1185.0], [1519723500000, 5.651e-05, 5.672e-05, 5.65e-05, 5.672e-05, 906.0], [1519723560000, 5.672e-05, 5.672e-05, 5.672e-05, 5.672e-05, 0.0], [1519723620000, 5.644e-05, 5.65e-05, 5.644e-05, 5.65e-05, 513.0], [1519723680000, 5.671e-05, 5.671e-05, 5.671e-05, 5.671e-05, 145.0], [1519723740000, 5.671e-05, 5.671e-05, 5.648e-05, 5.648e-05, 388.0], [1519723800000, 5.648e-05, 5.648e-05, 5.644e-05, 5.644e-05, 643.0], [1519723860000, 5.671e-05, 5.671e-05, 5.645e-05, 5.645e-05, 97.0], [1519723920000, 5.648e-05, 5.648e-05, 5.648e-05, 5.648e-05, 285.0], [1519723980000, 5.662e-05, 5.671e-05, 5.648e-05, 5.671e-05, 7025.0], [1519724040000, 5.649e-05, 5.7e-05, 5.649e-05, 5.7e-05, 558.0], [1519724100000, 5.701e-05, 5.701e-05, 5.701e-05, 5.701e-05, 46.0], [1519724160000, 5.701e-05, 5.701e-05, 5.655e-05, 5.655e-05, 421.0], [1519724220000, 5.7e-05, 5.701e-05, 5.7e-05, 5.701e-05, 737.0], [1519724280000, 5.653e-05, 5.701e-05, 5.653e-05, 5.701e-05, 335.0], [1519724340000, 5.701e-05, 5.701e-05, 5.701e-05, 5.701e-05, 178.0], [1519724400000, 5.691e-05, 5.691e-05, 5.691e-05, 5.691e-05, 88.0], [1519724460000, 5.691e-05, 5.691e-05, 5.691e-05, 5.691e-05, 0.0], [1519724520000, 5.668e-05, 5.668e-05, 5.668e-05, 5.668e-05, 323.0], [1519724580000, 5.668e-05, 5.668e-05, 5.668e-05, 5.668e-05, 0.0], [1519724640000, 5.668e-05, 5.668e-05, 5.668e-05, 5.668e-05, 0.0], [1519724700000, 5.688e-05, 5.742e-05, 5.688e-05, 5.742e-05, 3430.0], [1519724760000, 5.742e-05, 5.742e-05, 5.742e-05, 5.742e-05, 0.0], [1519724820000, 5.678e-05, 5.678e-05, 5.678e-05, 5.678e-05, 15.0], [1519724880000, 5.678e-05, 5.678e-05, 5.678e-05, 5.678e-05, 0.0], [1519724940000, 5.678e-05, 5.678e-05, 5.678e-05, 5.678e-05, 0.0], [1519725000000, 5.678e-05, 5.678e-05, 5.678e-05, 5.678e-05, 284.0], [1519725060000, 5.678e-05, 5.678e-05, 5.678e-05, 5.678e-05, 79.0], [1519725120000, 5.692e-05, 5.702e-05, 5.692e-05, 5.702e-05, 1743.0], [1519725180000, 5.702e-05, 5.702e-05, 5.702e-05, 5.702e-05, 0.0], [1519725240000, 5.702e-05, 5.702e-05, 5.702e-05, 5.702e-05, 0.0], [1519725300000, 5.702e-05, 5.702e-05, 5.702e-05, 5.702e-05, 312.0], [1519725360000, 5.702e-05, 5.702e-05, 5.702e-05, 5.702e-05, 73.0], [1519725420000, 5.702e-05, 5.702e-05, 5.702e-05, 5.702e-05, 0.0], [1519725480000, 5.702e-05, 5.702e-05, 5.702e-05, 5.702e-05, 0.0], [1519725540000, 5.689e-05, 5.692e-05, 5.689e-05, 5.692e-05, 799.0], [1519725600000, 5.692e-05, 5.692e-05, 5.692e-05, 5.692e-05, 0.0], [1519725660000, 5.692e-05, 5.692e-05, 5.692e-05, 5.692e-05, 0.0], [1519725720000, 5.692e-05, 5.692e-05, 5.692e-05, 5.692e-05, 0.0], [1519725780000, 5.692e-05, 5.692e-05, 5.692e-05, 5.692e-05, 0.0], [1519725840000, 5.692e-05, 5.692e-05, 5.692e-05, 5.692e-05, 0.0], [1519725900000, 5.692e-05, 5.697e-05, 5.692e-05, 5.697e-05, 182.0], [1519725960000, 5.692e-05, 5.692e-05, 5.678e-05, 5.692e-05, 393.0], [1519726020000, 5.692e-05, 5.692e-05, 5.692e-05, 5.692e-05, 0.0], [1519726080000, 5.692e-05, 5.692e-05, 5.692e-05, 5.692e-05, 0.0], [1519726140000, 5.692e-05, 5.692e-05, 5.678e-05, 5.678e-05, 39.0], [1519726200000, 5.678e-05, 5.678e-05, 5.674e-05, 5.678e-05, 737.0], [1519726260000, 5.678e-05, 5.678e-05, 5.678e-05, 5.678e-05, 0.0], [1519726320000, 5.678e-05, 5.678e-05, 5.678e-05, 5.678e-05, 0.0], [1519726380000, 5.678e-05, 5.678e-05, 5.678e-05, 5.678e-05, 0.0], [1519726440000, 5.678e-05, 5.678e-05, 5.678e-05, 5.678e-05, 1148.0], [1519726500000, 5.702e-05, 5.702e-05, 5.702e-05, 5.702e-05, 5.0], [1519726560000, 5.694e-05, 5.7e-05, 5.694e-05, 5.7e-05, 314.0], [1519726620000, 5.7e-05, 5.7e-05, 5.7e-05, 5.7e-05, 0.0], [1519726680000, 5.7e-05, 5.7e-05, 5.7e-05, 5.7e-05, 0.0], [1519726740000, 5.7e-05, 5.7e-05, 5.7e-05, 5.7e-05, 0.0], [1519726800000, 5.669e-05, 5.704e-05, 5.668e-05, 5.703e-05, 4404.0], [1519726860000, 5.697e-05, 5.698e-05, 5.697e-05, 5.697e-05, 4688.0], [1519726920000, 5.697e-05, 5.697e-05, 5.697e-05, 5.697e-05, 113.0], [1519726980000, 5.697e-05, 5.697e-05, 5.697e-05, 5.697e-05, 0.0], [1519727040000, 5.696e-05, 5.696e-05, 5.696e-05, 5.696e-05, 610.0], [1519727100000, 5.696e-05, 5.699e-05, 5.65e-05, 5.65e-05, 7463.0], [1519727160000, 5.662e-05, 5.662e-05, 5.662e-05, 5.662e-05, 73.0], [1519727220000, 5.662e-05, 5.662e-05, 5.662e-05, 5.662e-05, 75.0], [1519727280000, 5.675e-05, 5.725e-05, 5.675e-05, 5.725e-05, 12115.0], [1519727340000, 5.73e-05, 5.769e-05, 5.717e-05, 5.719e-05, 3143.0], [1519727400000, 5.719e-05, 5.719e-05, 5.719e-05, 5.719e-05, 0.0], [1519727460000, 5.719e-05, 5.719e-05, 5.719e-05, 5.719e-05, 150.0], [1519727520000, 5.719e-05, 5.755e-05, 5.719e-05, 5.755e-05, 1321.0], [1519727580000, 5.742e-05, 5.742e-05, 5.719e-05, 5.719e-05, 104.0], [1519727640000, 5.74e-05, 5.74e-05, 5.74e-05, 5.74e-05, 253.0], [1519727700000, 5.74e-05, 5.74e-05, 5.74e-05, 5.74e-05, 0.0], [1519727760000, 5.74e-05, 5.74e-05, 5.74e-05, 5.74e-05, 436.0], [1519727820000, 5.74e-05, 5.744e-05, 5.74e-05, 5.744e-05, 455.0], [1519727880000, 5.744e-05, 5.746e-05, 5.744e-05, 5.746e-05, 1099.0], [1519727940000, 5.746e-05, 5.746e-05, 5.746e-05, 5.746e-05, 0.0], [1519728000000, 5.746e-05, 5.746e-05, 5.746e-05, 5.746e-05, 58.0], [1519728060000, 5.746e-05, 5.746e-05, 5.746e-05, 5.746e-05, 1851.0], [1519728120000, 5.754e-05, 5.781e-05, 5.723e-05, 5.723e-05, 9939.0], [1519728180000, 5.728e-05, 5.728e-05, 5.728e-05, 5.728e-05, 18.0], [1519728240000, 5.728e-05, 5.728e-05, 5.728e-05, 5.728e-05, 0.0], [1519728300000, 5.728e-05, 5.728e-05, 5.728e-05, 5.728e-05, 0.0], [1519728360000, 5.728e-05, 5.728e-05, 5.728e-05, 5.728e-05, 0.0], [1519728420000, 5.729e-05, 5.729e-05, 5.729e-05, 5.729e-05, 45.0], [1519728480000, 5.729e-05, 5.729e-05, 5.729e-05, 5.729e-05, 0.0], [1519728540000, 5.729e-05, 5.729e-05, 5.729e-05, 5.729e-05, 0.0], [1519728600000, 5.729e-05, 5.729e-05, 5.729e-05, 5.729e-05, 0.0], [1519728660000, 5.729e-05, 5.729e-05, 5.729e-05, 5.729e-05, 0.0], [1519728720000, 5.729e-05, 5.729e-05, 5.729e-05, 5.729e-05, 0.0], [1519728780000, 5.729e-05, 5.729e-05, 5.729e-05, 5.729e-05, 0.0], [1519728840000, 5.73e-05, 5.73e-05, 5.73e-05, 5.73e-05, 19.0], [1519728900000, 5.73e-05, 5.73e-05, 5.73e-05, 5.73e-05, 0.0], [1519728960000, 5.73e-05, 5.73e-05, 5.73e-05, 5.73e-05, 0.0], [1519729020000, 5.754e-05, 5.772e-05, 5.754e-05, 5.772e-05, 405.0], [1519729080000, 5.772e-05, 5.772e-05, 5.772e-05, 5.772e-05, 0.0], [1519729140000, 5.772e-05, 5.772e-05, 5.772e-05, 5.772e-05, 0.0], [1519729200000, 5.737e-05, 5.772e-05, 5.737e-05, 5.772e-05, 5174.0], [1519729260000, 5.772e-05, 5.772e-05, 5.772e-05, 5.772e-05, 0.0], [1519729320000, 5.772e-05, 5.772e-05, 5.737e-05, 5.737e-05, 387.0], [1519729380000, 5.733e-05, 5.733e-05, 5.733e-05, 5.733e-05, 7.0], [1519729440000, 5.734e-05, 5.734e-05, 5.732e-05, 5.732e-05, 830.0], [1519729500000, 5.73e-05, 5.73e-05, 5.719e-05, 5.719e-05, 96.0], [1519729560000, 5.719e-05, 5.719e-05, 5.706e-05, 5.706e-05, 584.0], [1519729620000, 5.706e-05, 5.706e-05, 5.706e-05, 5.706e-05, 0.0], [1519729680000, 5.706e-05, 5.706e-05, 5.706e-05, 5.706e-05, 216.0], [1519729740000, 5.706e-05, 5.706e-05, 5.706e-05, 5.706e-05, 6121.0], [1519729800000, 5.7e-05, 5.704e-05, 5.7e-05, 5.704e-05, 930.0], [1519729860000, 5.71e-05, 5.732e-05, 5.7e-05, 5.7e-05, 658.0], [1519729920000, 5.7e-05, 5.7e-05, 5.7e-05, 5.7e-05, 0.0], [1519729980000, 5.7e-05, 5.7e-05, 5.7e-05, 5.7e-05, 341.0], [1519730040000, 5.7e-05, 5.7e-05, 5.7e-05, 5.7e-05, 0.0], [1519730100000, 5.731e-05, 5.731e-05, 5.7e-05, 5.7e-05, 52.0], [1519730160000, 5.7e-05, 5.7e-05, 5.7e-05, 5.7e-05, 0.0], [1519730220000, 5.7e-05, 5.7e-05, 5.682e-05, 5.682e-05, 1284.0], [1519730280000, 5.68e-05, 5.68e-05, 5.677e-05, 5.677e-05, 1195.0], [1519730340000, 5.677e-05, 5.677e-05, 5.677e-05, 5.677e-05, 363.0], [1519730400000, 5.677e-05, 5.677e-05, 5.65e-05, 5.65e-05, 1272.0], [1519730460000, 5.651e-05, 5.663e-05, 5.587e-05, 5.659e-05, 7411.0], [1519730520000, 5.635e-05, 5.635e-05, 5.635e-05, 5.635e-05, 1945.0], [1519730580000, 5.635e-05, 5.635e-05, 5.635e-05, 5.635e-05, 0.0], [1519730640000, 5.656e-05, 5.657e-05, 5.656e-05, 5.657e-05, 88.0], [1519730700000, 5.647e-05, 5.647e-05, 5.647e-05, 5.647e-05, 5.0], [1519730760000, 5.657e-05, 5.663e-05, 5.657e-05, 5.663e-05, 732.0], [1519730820000, 5.647e-05, 5.647e-05, 5.647e-05, 5.647e-05, 13.0], [1519730880000, 5.647e-05, 5.647e-05, 5.647e-05, 5.647e-05, 80.0], [1519730940000, 5.647e-05, 5.647e-05, 5.636e-05, 5.636e-05, 819.0], [1519731000000, 5.647e-05, 5.647e-05, 5.636e-05, 5.636e-05, 2005.0], [1519731060000, 5.636e-05, 5.636e-05, 5.621e-05, 5.636e-05, 4268.0], [1519731120000, 5.636e-05, 5.636e-05, 5.636e-05, 5.636e-05, 2140.0], [1519731180000, 5.636e-05, 5.636e-05, 5.636e-05, 5.636e-05, 339.0], [1519731240000, 5.621e-05, 5.636e-05, 5.621e-05, 5.636e-05, 728.0], [1519731300000, 5.636e-05, 5.636e-05, 5.636e-05, 5.636e-05, 683.0], [1519731360000, 5.622e-05, 5.636e-05, 5.622e-05, 5.636e-05, 264.0], [1519731420000, 5.636e-05, 5.636e-05, 5.636e-05, 5.636e-05, 1200.0], [1519731480000, 5.621e-05, 5.636e-05, 5.618e-05, 5.636e-05, 1524.0], [1519731540000, 5.635e-05, 5.636e-05, 5.614e-05, 5.636e-05, 415.0], [1519731600000, 5.615e-05, 5.615e-05, 5.615e-05, 5.615e-05, 470.0], [1519731660000, 5.636e-05, 5.636e-05, 5.636e-05, 5.636e-05, 167.0], [1519731720000, 5.63e-05, 5.63e-05, 5.63e-05, 5.63e-05, 72.0], [1519731780000, 5.636e-05, 5.636e-05, 5.623e-05, 5.623e-05, 349.0], [1519731840000, 5.624e-05, 5.644e-05, 5.623e-05, 5.644e-05, 70.0], [1519731900000, 5.623e-05, 5.623e-05, 5.62e-05, 5.62e-05, 598.0], [1519731960000, 5.62e-05, 5.62e-05, 5.62e-05, 5.62e-05, 0.0], [1519732020000, 5.643e-05, 5.643e-05, 5.643e-05, 5.643e-05, 339.0], [1519732080000, 5.643e-05, 5.644e-05, 5.643e-05, 5.644e-05, 1855.0], [1519732140000, 5.643e-05, 5.643e-05, 5.643e-05, 5.643e-05, 52.0], [1519732200000, 5.643e-05, 5.643e-05, 5.643e-05, 5.643e-05, 284.0], [1519732260000, 5.642e-05, 5.642e-05, 5.642e-05, 5.642e-05, 217.0], [1519732320000, 5.642e-05, 5.642e-05, 5.642e-05, 5.642e-05, 0.0], [1519732380000, 5.642e-05, 5.642e-05, 5.642e-05, 5.642e-05, 0.0], [1519732440000, 5.621e-05, 5.642e-05, 5.593e-05, 5.642e-05, 2454.0], [1519732500000, 5.641e-05, 5.642e-05, 5.639e-05, 5.642e-05, 1580.0], [1519732560000, 5.643e-05, 5.644e-05, 5.643e-05, 5.644e-05, 2463.0], [1519732620000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 0.0], [1519732680000, 5.644e-05, 5.651e-05, 5.644e-05, 5.651e-05, 1051.0], [1519732740000, 5.652e-05, 5.652e-05, 5.652e-05, 5.652e-05, 86.0], [1519732800000, 5.658e-05, 5.658e-05, 5.652e-05, 5.653e-05, 2949.0], [1519732860000, 5.653e-05, 5.653e-05, 5.653e-05, 5.653e-05, 55.0], [1519732920000, 5.667e-05, 5.667e-05, 5.663e-05, 5.663e-05, 167.0], [1519732980000, 5.662e-05, 5.663e-05, 5.638e-05, 5.638e-05, 2103.0], [1519733040000, 5.626e-05, 5.626e-05, 5.626e-05, 5.626e-05, 250.0], [1519733100000, 5.626e-05, 5.626e-05, 5.625e-05, 5.625e-05, 1290.0], [1519733160000, 5.625e-05, 5.625e-05, 5.625e-05, 5.625e-05, 0.0], [1519733220000, 5.609e-05, 5.609e-05, 5.609e-05, 5.609e-05, 17.0], [1519733280000, 5.609e-05, 5.609e-05, 5.609e-05, 5.609e-05, 0.0], [1519733340000, 5.625e-05, 5.625e-05, 5.625e-05, 5.625e-05, 6.0], [1519733400000, 5.625e-05, 5.657e-05, 5.58e-05, 5.657e-05, 6694.0], [1519733460000, 5.657e-05, 5.657e-05, 5.657e-05, 5.657e-05, 0.0], [1519733520000, 5.657e-05, 5.657e-05, 5.657e-05, 5.657e-05, 0.0], [1519733580000, 5.638e-05, 5.647e-05, 5.618e-05, 5.618e-05, 690.0], [1519733640000, 5.618e-05, 5.618e-05, 5.618e-05, 5.618e-05, 0.0], [1519733700000, 5.618e-05, 5.646e-05, 5.618e-05, 5.646e-05, 465.0], [1519733760000, 5.646e-05, 5.646e-05, 5.646e-05, 5.646e-05, 0.0], [1519733820000, 5.653e-05, 5.653e-05, 5.607e-05, 5.607e-05, 102.0], [1519733880000, 5.607e-05, 5.607e-05, 5.607e-05, 5.607e-05, 0.0], [1519733940000, 5.607e-05, 5.607e-05, 5.607e-05, 5.607e-05, 0.0], [1519734000000, 5.607e-05, 5.607e-05, 5.607e-05, 5.607e-05, 461.0], [1519734060000, 5.607e-05, 5.607e-05, 5.607e-05, 5.607e-05, 0.0], [1519734120000, 5.652e-05, 5.652e-05, 5.645e-05, 5.645e-05, 505.0], [1519734180000, 5.644e-05, 5.645e-05, 5.644e-05, 5.645e-05, 3248.0], [1519734240000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 650.0], [1519734300000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 0.0], [1519734360000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 200.0], [1519734420000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 65.0], [1519734480000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 0.0], [1519734540000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 354.0], [1519734600000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 0.0], [1519734660000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 0.0], [1519734720000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 0.0], [1519734780000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 1869.0], [1519734840000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 0.0], [1519734900000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 0.0], [1519734960000, 5.648e-05, 5.648e-05, 5.644e-05, 5.644e-05, 699.0], [1519735020000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 0.0], [1519735080000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 255.0], [1519735140000, 5.646e-05, 5.646e-05, 5.646e-05, 5.646e-05, 1657.0], [1519735200000, 5.646e-05, 5.646e-05, 5.646e-05, 5.646e-05, 313.0], [1519735260000, 5.647e-05, 5.65e-05, 5.647e-05, 5.65e-05, 2416.0], [1519735320000, 5.65e-05, 5.694e-05, 5.645e-05, 5.694e-05, 741.0], [1519735380000, 5.663e-05, 5.663e-05, 5.663e-05, 5.663e-05, 176.0], [1519735440000, 5.663e-05, 5.663e-05, 5.663e-05, 5.663e-05, 1213.0], [1519735500000, 5.663e-05, 5.663e-05, 5.645e-05, 5.645e-05, 413.0], [1519735560000, 5.645e-05, 5.645e-05, 5.645e-05, 5.645e-05, 0.0], [1519735620000, 5.663e-05, 5.663e-05, 5.663e-05, 5.663e-05, 500.0], [1519735680000, 5.663e-05, 5.663e-05, 5.663e-05, 5.663e-05, 0.0], [1519735740000, 5.65e-05, 5.65e-05, 5.65e-05, 5.65e-05, 83.0], [1519735800000, 5.65e-05, 5.65e-05, 5.65e-05, 5.65e-05, 0.0], [1519735860000, 5.65e-05, 5.65e-05, 5.65e-05, 5.65e-05, 0.0], [1519735920000, 5.65e-05, 5.65e-05, 5.65e-05, 5.65e-05, 0.0], [1519735980000, 5.65e-05, 5.65e-05, 5.65e-05, 5.65e-05, 0.0], [1519736040000, 5.646e-05, 5.646e-05, 5.644e-05, 5.644e-05, 62.0], [1519736100000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 0.0], [1519736160000, 5.645e-05, 5.645e-05, 5.645e-05, 5.645e-05, 313.0], [1519736220000, 5.645e-05, 5.645e-05, 5.645e-05, 5.645e-05, 0.0], [1519736280000, 5.645e-05, 5.645e-05, 5.645e-05, 5.645e-05, 0.0], [1519736340000, 5.645e-05, 5.645e-05, 5.645e-05, 5.645e-05, 100.0], [1519736400000, 5.645e-05, 5.645e-05, 5.645e-05, 5.645e-05, 800.0], [1519736460000, 5.645e-05, 5.645e-05, 5.645e-05, 5.645e-05, 20.0], [1519736520000, 5.645e-05, 5.645e-05, 5.645e-05, 5.645e-05, 0.0], [1519736580000, 5.647e-05, 5.647e-05, 5.647e-05, 5.647e-05, 73.0], [1519736640000, 5.647e-05, 5.647e-05, 5.647e-05, 5.647e-05, 0.0], [1519736700000, 5.647e-05, 5.647e-05, 5.647e-05, 5.647e-05, 0.0], [1519736760000, 5.662e-05, 5.663e-05, 5.658e-05, 5.658e-05, 377.0], [1519736820000, 5.658e-05, 5.658e-05, 5.658e-05, 5.658e-05, 0.0], [1519736880000, 5.661e-05, 5.669e-05, 5.661e-05, 5.669e-05, 1891.0], [1519736940000, 5.669e-05, 5.669e-05, 5.669e-05, 5.669e-05, 0.0], [1519737000000, 5.669e-05, 5.669e-05, 5.669e-05, 5.669e-05, 0.0], [1519737060000, 5.669e-05, 5.669e-05, 5.669e-05, 5.669e-05, 0.0], [1519737120000, 5.669e-05, 5.669e-05, 5.669e-05, 5.669e-05, 0.0], [1519737180000, 5.651e-05, 5.669e-05, 5.649e-05, 5.649e-05, 476.0], [1519737240000, 5.649e-05, 5.649e-05, 5.649e-05, 5.649e-05, 0.0], [1519737300000, 5.649e-05, 5.649e-05, 5.649e-05, 5.649e-05, 0.0], [1519737360000, 5.649e-05, 5.649e-05, 5.649e-05, 5.649e-05, 0.0], [1519737420000, 5.649e-05, 5.649e-05, 5.649e-05, 5.649e-05, 0.0], [1519737480000, 5.649e-05, 5.649e-05, 5.649e-05, 5.649e-05, 0.0], [1519737540000, 5.669e-05, 5.69e-05, 5.644e-05, 5.646e-05, 9650.0], [1519737600000, 5.645e-05, 5.645e-05, 5.645e-05, 5.645e-05, 33.0], [1519737660000, 5.645e-05, 5.645e-05, 5.645e-05, 5.645e-05, 0.0], [1519737720000, 5.646e-05, 5.646e-05, 5.644e-05, 5.644e-05, 3174.0], [1519737780000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 0.0], [1519737840000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 0.0], [1519737900000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 0.0], [1519737960000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 0.0], [1519738020000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 0.0], [1519738080000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 650.0], [1519738140000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 0.0], [1519738200000, 5.645e-05, 5.645e-05, 5.644e-05, 5.644e-05, 206.0], [1519738260000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 1580.0], [1519738320000, 5.656e-05, 5.656e-05, 5.656e-05, 5.656e-05, 17.0], [1519738380000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 527.0], [1519738440000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 368.0], [1519738500000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 64.0], [1519738560000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 476.0], [1519738620000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 205.0], [1519738680000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 0.0], [1519738740000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 32.0], [1519738800000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 0.0], [1519738860000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 4370.0], [1519738920000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 0.0], [1519738980000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 352.0], [1519739040000, 5.646e-05, 5.646e-05, 5.646e-05, 5.646e-05, 73.0], [1519739100000, 5.661e-05, 5.661e-05, 5.661e-05, 5.661e-05, 176.0], [1519739160000, 5.661e-05, 5.661e-05, 5.655e-05, 5.655e-05, 678.0], [1519739220000, 5.648e-05, 5.648e-05, 5.646e-05, 5.646e-05, 488.0], [1519739280000, 5.645e-05, 5.645e-05, 5.644e-05, 5.644e-05, 1767.0], [1519739340000, 5.631e-05, 5.631e-05, 5.625e-05, 5.625e-05, 2303.0], [1519739400000, 5.625e-05, 5.625e-05, 5.625e-05, 5.625e-05, 0.0], [1519739460000, 5.615e-05, 5.615e-05, 5.608e-05, 5.612e-05, 1471.0], [1519739520000, 5.625e-05, 5.625e-05, 5.625e-05, 5.625e-05, 189.0], [1519739580000, 5.625e-05, 5.625e-05, 5.625e-05, 5.625e-05, 0.0], [1519739640000, 5.609e-05, 5.609e-05, 5.609e-05, 5.609e-05, 122.0], [1519739700000, 5.61e-05, 5.624e-05, 5.61e-05, 5.624e-05, 174.0], [1519739760000, 5.609e-05, 5.609e-05, 5.609e-05, 5.609e-05, 120.0], [1519739820000, 5.609e-05, 5.609e-05, 5.609e-05, 5.609e-05, 0.0], [1519739880000, 5.609e-05, 5.609e-05, 5.609e-05, 5.609e-05, 18.0], [1519739940000, 5.609e-05, 5.609e-05, 5.609e-05, 5.609e-05, 0.0], [1519740000000, 5.625e-05, 5.639e-05, 5.625e-05, 5.639e-05, 800.0], [1519740060000, 5.64e-05, 5.64e-05, 5.61e-05, 5.625e-05, 424.0], [1519740120000, 5.625e-05, 5.625e-05, 5.604e-05, 5.605e-05, 1475.0], [1519740180000, 5.605e-05, 5.605e-05, 5.604e-05, 5.604e-05, 100.0], [1519740240000, 5.6e-05, 5.616e-05, 5.572e-05, 5.612e-05, 6691.0], [1519740300000, 5.612e-05, 5.612e-05, 5.61e-05, 5.61e-05, 3104.0], [1519740360000, 5.591e-05, 5.591e-05, 5.57e-05, 5.576e-05, 5305.0], [1519740420000, 5.59e-05, 5.592e-05, 5.568e-05, 5.592e-05, 10685.0], [1519740480000, 5.569e-05, 5.569e-05, 5.569e-05, 5.569e-05, 114.0], [1519740540000, 5.581e-05, 5.601e-05, 5.581e-05, 5.601e-05, 1025.0], [1519740600000, 5.601e-05, 5.615e-05, 5.601e-05, 5.615e-05, 2349.0], [1519740660000, 5.611e-05, 5.612e-05, 5.611e-05, 5.612e-05, 5370.0], [1519740720000, 5.612e-05, 5.612e-05, 5.612e-05, 5.612e-05, 0.0], [1519740780000, 5.571e-05, 5.579e-05, 5.571e-05, 5.579e-05, 155.0], [1519740840000, 5.61e-05, 5.61e-05, 5.609e-05, 5.61e-05, 368.0], [1519740900000, 5.61e-05, 5.619e-05, 5.61e-05, 5.613e-05, 2617.0], [1519740960000, 5.613e-05, 5.619e-05, 5.572e-05, 5.578e-05, 1194.0], [1519741020000, 5.578e-05, 5.578e-05, 5.578e-05, 5.578e-05, 0.0], [1519741080000, 5.59e-05, 5.59e-05, 5.59e-05, 5.59e-05, 1725.0], [1519741140000, 5.59e-05, 5.59e-05, 5.59e-05, 5.59e-05, 1135.0], [1519741200000, 5.609e-05, 5.609e-05, 5.6e-05, 5.6e-05, 102.0], [1519741260000, 5.595e-05, 5.595e-05, 5.579e-05, 5.589e-05, 2806.0], [1519741320000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 0.0], [1519741380000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 323.0], [1519741440000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 210.0], [1519741500000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 0.0], [1519741560000, 5.585e-05, 5.589e-05, 5.578e-05, 5.589e-05, 859.0], [1519741620000, 5.57e-05, 5.589e-05, 5.57e-05, 5.589e-05, 2037.0], [1519741680000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 208.0], [1519741740000, 5.589e-05, 5.599e-05, 5.573e-05, 5.573e-05, 979.0], [1519741800000, 5.573e-05, 5.599e-05, 5.573e-05, 5.599e-05, 1256.0], [1519741860000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 88.0], [1519741920000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 0.0], [1519741980000, 5.598e-05, 5.598e-05, 5.598e-05, 5.598e-05, 144.0], [1519742040000, 5.598e-05, 5.598e-05, 5.598e-05, 5.598e-05, 0.0], [1519742100000, 5.598e-05, 5.598e-05, 5.598e-05, 5.598e-05, 0.0], [1519742160000, 5.596e-05, 5.596e-05, 5.575e-05, 5.575e-05, 46.0], [1519742220000, 5.575e-05, 5.598e-05, 5.575e-05, 5.598e-05, 719.0], [1519742280000, 5.598e-05, 5.598e-05, 5.598e-05, 5.598e-05, 0.0], [1519742340000, 5.577e-05, 5.6e-05, 5.577e-05, 5.6e-05, 680.0], [1519742400000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 0.0], [1519742460000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 0.0], [1519742520000, 5.578e-05, 5.6e-05, 5.566e-05, 5.6e-05, 10250.0], [1519742580000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 1686.0], [1519742640000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 5095.0], [1519742700000, 5.576e-05, 5.576e-05, 5.576e-05, 5.576e-05, 99.0], [1519742760000, 5.61e-05, 5.612e-05, 5.61e-05, 5.612e-05, 656.0], [1519742820000, 5.612e-05, 5.612e-05, 5.583e-05, 5.583e-05, 141.0], [1519742880000, 5.612e-05, 5.612e-05, 5.612e-05, 5.612e-05, 305.0], [1519742940000, 5.611e-05, 5.611e-05, 5.611e-05, 5.611e-05, 25.0], [1519743000000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 3087.0], [1519743060000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 0.0], [1519743120000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 50.0], [1519743180000, 5.602e-05, 5.604e-05, 5.576e-05, 5.604e-05, 4271.0], [1519743240000, 5.602e-05, 5.602e-05, 5.595e-05, 5.595e-05, 1116.0], [1519743300000, 5.602e-05, 5.605e-05, 5.595e-05, 5.595e-05, 1824.0], [1519743360000, 5.595e-05, 5.595e-05, 5.595e-05, 5.595e-05, 0.0], [1519743420000, 5.595e-05, 5.595e-05, 5.595e-05, 5.595e-05, 124.0], [1519743480000, 5.594e-05, 5.594e-05, 5.592e-05, 5.592e-05, 2294.0], [1519743540000, 5.593e-05, 5.595e-05, 5.593e-05, 5.595e-05, 2230.0], [1519743600000, 5.595e-05, 5.595e-05, 5.594e-05, 5.595e-05, 18589.0], [1519743660000, 5.595e-05, 5.595e-05, 5.595e-05, 5.595e-05, 0.0], [1519743720000, 5.595e-05, 5.595e-05, 5.595e-05, 5.595e-05, 0.0], [1519743780000, 5.595e-05, 5.595e-05, 5.595e-05, 5.595e-05, 0.0], [1519743840000, 5.605e-05, 5.612e-05, 5.595e-05, 5.612e-05, 1646.0], [1519743900000, 5.612e-05, 5.612e-05, 5.612e-05, 5.612e-05, 2161.0], [1519743960000, 5.612e-05, 5.612e-05, 5.612e-05, 5.612e-05, 0.0], [1519744020000, 5.612e-05, 5.612e-05, 5.612e-05, 5.612e-05, 0.0], [1519744080000, 5.612e-05, 5.612e-05, 5.612e-05, 5.612e-05, 0.0], [1519744140000, 5.618e-05, 5.637e-05, 5.618e-05, 5.633e-05, 527.0], [1519744200000, 5.633e-05, 5.633e-05, 5.633e-05, 5.633e-05, 0.0], [1519744260000, 5.633e-05, 5.633e-05, 5.633e-05, 5.633e-05, 0.0], [1519744320000, 5.633e-05, 5.633e-05, 5.633e-05, 5.633e-05, 0.0], [1519744380000, 5.632e-05, 5.632e-05, 5.632e-05, 5.632e-05, 77.0], [1519744440000, 5.632e-05, 5.632e-05, 5.632e-05, 5.632e-05, 0.0], [1519744500000, 5.598e-05, 5.598e-05, 5.598e-05, 5.598e-05, 60.0], [1519744560000, 5.624e-05, 5.637e-05, 5.624e-05, 5.637e-05, 559.0], [1519744620000, 5.638e-05, 5.638e-05, 5.62e-05, 5.62e-05, 1303.0], [1519744680000, 5.62e-05, 5.62e-05, 5.62e-05, 5.62e-05, 0.0], [1519744740000, 5.62e-05, 5.62e-05, 5.62e-05, 5.62e-05, 0.0], [1519744800000, 5.62e-05, 5.62e-05, 5.62e-05, 5.62e-05, 0.0], [1519744860000, 5.605e-05, 5.638e-05, 5.605e-05, 5.638e-05, 311.0], [1519744920000, 5.638e-05, 5.638e-05, 5.638e-05, 5.638e-05, 0.0], [1519744980000, 5.638e-05, 5.638e-05, 5.638e-05, 5.638e-05, 0.0], [1519745040000, 5.637e-05, 5.639e-05, 5.637e-05, 5.639e-05, 773.0], [1519745100000, 5.64e-05, 5.656e-05, 5.64e-05, 5.656e-05, 40.0], [1519745160000, 5.655e-05, 5.663e-05, 5.606e-05, 5.661e-05, 5197.0], [1519745220000, 5.661e-05, 5.661e-05, 5.661e-05, 5.661e-05, 0.0], [1519745280000, 5.661e-05, 5.661e-05, 5.661e-05, 5.661e-05, 0.0], [1519745340000, 5.62e-05, 5.62e-05, 5.62e-05, 5.62e-05, 144.0], [1519745400000, 5.62e-05, 5.62e-05, 5.62e-05, 5.62e-05, 0.0], [1519745460000, 5.654e-05, 5.655e-05, 5.654e-05, 5.655e-05, 176.0], [1519745520000, 5.655e-05, 5.655e-05, 5.655e-05, 5.655e-05, 0.0], [1519745580000, 5.658e-05, 5.663e-05, 5.658e-05, 5.663e-05, 2325.0], [1519745640000, 5.663e-05, 5.663e-05, 5.663e-05, 5.663e-05, 0.0], [1519745700000, 5.636e-05, 5.636e-05, 5.62e-05, 5.62e-05, 1406.0], [1519745760000, 5.627e-05, 5.627e-05, 5.627e-05, 5.627e-05, 319.0], [1519745820000, 5.627e-05, 5.627e-05, 5.627e-05, 5.627e-05, 0.0], [1519745880000, 5.633e-05, 5.638e-05, 5.633e-05, 5.638e-05, 612.0], [1519745940000, 5.638e-05, 5.638e-05, 5.638e-05, 5.638e-05, 0.0], [1519746000000, 5.638e-05, 5.638e-05, 5.638e-05, 5.638e-05, 0.0], [1519746060000, 5.638e-05, 5.638e-05, 5.638e-05, 5.638e-05, 0.0], [1519746120000, 5.638e-05, 5.638e-05, 5.638e-05, 5.638e-05, 0.0], [1519746180000, 5.638e-05, 5.638e-05, 5.638e-05, 5.638e-05, 0.0], [1519746240000, 5.63e-05, 5.63e-05, 5.63e-05, 5.63e-05, 27.0], [1519746300000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 918.0], [1519746360000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 0.0], [1519746420000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 642.0], [1519746480000, 5.638e-05, 5.653e-05, 5.638e-05, 5.653e-05, 266.0], [1519746540000, 5.653e-05, 5.653e-05, 5.653e-05, 5.653e-05, 0.0], [1519746600000, 5.63e-05, 5.63e-05, 5.63e-05, 5.63e-05, 15.0], [1519746660000, 5.63e-05, 5.63e-05, 5.63e-05, 5.63e-05, 93.0], [1519746720000, 5.63e-05, 5.63e-05, 5.621e-05, 5.621e-05, 566.0], [1519746780000, 5.621e-05, 5.621e-05, 5.621e-05, 5.621e-05, 11.0], [1519746840000, 5.629e-05, 5.629e-05, 5.622e-05, 5.625e-05, 1978.0], [1519746900000, 5.625e-05, 5.625e-05, 5.625e-05, 5.625e-05, 0.0], [1519746960000, 5.622e-05, 5.622e-05, 5.622e-05, 5.622e-05, 70.0], [1519747020000, 5.622e-05, 5.622e-05, 5.622e-05, 5.622e-05, 0.0], [1519747080000, 5.622e-05, 5.622e-05, 5.621e-05, 5.621e-05, 64.0], [1519747140000, 5.621e-05, 5.621e-05, 5.621e-05, 5.621e-05, 0.0], [1519747200000, 5.621e-05, 5.621e-05, 5.621e-05, 5.621e-05, 614.0], [1519747260000, 5.605e-05, 5.605e-05, 5.6e-05, 5.6e-05, 2739.0], [1519747320000, 5.598e-05, 5.598e-05, 5.598e-05, 5.598e-05, 4564.0], [1519747380000, 5.598e-05, 5.598e-05, 5.598e-05, 5.598e-05, 0.0], [1519747440000, 5.598e-05, 5.598e-05, 5.598e-05, 5.598e-05, 5128.0], [1519747500000, 5.598e-05, 5.598e-05, 5.598e-05, 5.598e-05, 4984.0], [1519747560000, 5.594e-05, 5.594e-05, 5.594e-05, 5.594e-05, 77.0], [1519747620000, 5.594e-05, 5.594e-05, 5.594e-05, 5.594e-05, 0.0], [1519747680000, 5.594e-05, 5.594e-05, 5.593e-05, 5.594e-05, 2321.0], [1519747740000, 5.594e-05, 5.594e-05, 5.594e-05, 5.594e-05, 0.0], [1519747800000, 5.598e-05, 5.598e-05, 5.598e-05, 5.598e-05, 563.0], [1519747860000, 5.598e-05, 5.598e-05, 5.598e-05, 5.598e-05, 5957.0], [1519747920000, 5.592e-05, 5.592e-05, 5.592e-05, 5.592e-05, 60.0], [1519747980000, 5.593e-05, 5.593e-05, 5.587e-05, 5.587e-05, 3500.0], [1519748040000, 5.587e-05, 5.587e-05, 5.587e-05, 5.587e-05, 452.0], [1519748100000, 5.62e-05, 5.62e-05, 5.62e-05, 5.62e-05, 45.0], [1519748160000, 5.604e-05, 5.604e-05, 5.604e-05, 5.604e-05, 19.0], [1519748220000, 5.589e-05, 5.617e-05, 5.588e-05, 5.602e-05, 1831.0], [1519748280000, 5.602e-05, 5.602e-05, 5.602e-05, 5.602e-05, 0.0], [1519748340000, 5.602e-05, 5.604e-05, 5.602e-05, 5.604e-05, 2152.0], [1519748400000, 5.604e-05, 5.604e-05, 5.604e-05, 5.604e-05, 0.0], [1519748460000, 5.621e-05, 5.628e-05, 5.621e-05, 5.628e-05, 5599.0], [1519748520000, 5.628e-05, 5.628e-05, 5.628e-05, 5.628e-05, 0.0], [1519748580000, 5.629e-05, 5.629e-05, 5.629e-05, 5.629e-05, 1119.0], [1519748640000, 5.619e-05, 5.619e-05, 5.619e-05, 5.619e-05, 186.0], [1519748700000, 5.609e-05, 5.609e-05, 5.609e-05, 5.609e-05, 178.0], [1519748760000, 5.607e-05, 5.607e-05, 5.607e-05, 5.607e-05, 88.0], [1519748820000, 5.607e-05, 5.608e-05, 5.607e-05, 5.608e-05, 410.0], [1519748880000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 252.0], [1519748940000, 5.624e-05, 5.624e-05, 5.624e-05, 5.624e-05, 57.0], [1519749000000, 5.624e-05, 5.624e-05, 5.624e-05, 5.624e-05, 474.0], [1519749060000, 5.624e-05, 5.624e-05, 5.624e-05, 5.624e-05, 249.0], [1519749120000, 5.618e-05, 5.618e-05, 5.618e-05, 5.618e-05, 1654.0], [1519749180000, 5.641e-05, 5.641e-05, 5.641e-05, 5.641e-05, 177.0], [1519749240000, 5.64e-05, 5.64e-05, 5.64e-05, 5.64e-05, 177.0], [1519749300000, 5.622e-05, 5.622e-05, 5.619e-05, 5.619e-05, 148.0], [1519749360000, 5.619e-05, 5.619e-05, 5.619e-05, 5.619e-05, 0.0], [1519749420000, 5.619e-05, 5.619e-05, 5.619e-05, 5.619e-05, 0.0], [1519749480000, 5.619e-05, 5.619e-05, 5.619e-05, 5.619e-05, 0.0], [1519749540000, 5.64e-05, 5.649e-05, 5.64e-05, 5.64e-05, 600.0], [1519749600000, 5.64e-05, 5.64e-05, 5.64e-05, 5.64e-05, 0.0], [1519749660000, 5.64e-05, 5.64e-05, 5.64e-05, 5.64e-05, 0.0], [1519749720000, 5.638e-05, 5.64e-05, 5.621e-05, 5.621e-05, 3492.0], [1519749780000, 5.621e-05, 5.621e-05, 5.621e-05, 5.621e-05, 0.0], [1519749840000, 5.621e-05, 5.621e-05, 5.621e-05, 5.621e-05, 0.0], [1519749900000, 5.64e-05, 5.64e-05, 5.64e-05, 5.64e-05, 1.0], [1519749960000, 5.64e-05, 5.647e-05, 5.64e-05, 5.647e-05, 300.0], [1519750020000, 5.607e-05, 5.607e-05, 5.607e-05, 5.607e-05, 227.0], [1519750080000, 5.607e-05, 5.607e-05, 5.607e-05, 5.607e-05, 0.0], [1519750140000, 5.616e-05, 5.616e-05, 5.616e-05, 5.616e-05, 593.0], [1519750200000, 5.616e-05, 5.616e-05, 5.616e-05, 5.616e-05, 0.0], [1519750260000, 5.616e-05, 5.616e-05, 5.616e-05, 5.616e-05, 0.0], [1519750320000, 5.649e-05, 5.649e-05, 5.649e-05, 5.649e-05, 112.0], [1519750380000, 5.625e-05, 5.625e-05, 5.625e-05, 5.625e-05, 176.0], [1519750440000, 5.625e-05, 5.649e-05, 5.625e-05, 5.649e-05, 484.0], [1519750500000, 5.626e-05, 5.626e-05, 5.626e-05, 5.626e-05, 147.0], [1519750560000, 5.626e-05, 5.626e-05, 5.626e-05, 5.626e-05, 0.0], [1519750620000, 5.627e-05, 5.627e-05, 5.627e-05, 5.627e-05, 18.0], [1519750680000, 5.627e-05, 5.627e-05, 5.626e-05, 5.626e-05, 141.0], [1519750740000, 5.626e-05, 5.626e-05, 5.626e-05, 5.626e-05, 0.0], [1519750800000, 5.623e-05, 5.649e-05, 5.623e-05, 5.649e-05, 241.0], [1519750860000, 5.628e-05, 5.628e-05, 5.621e-05, 5.621e-05, 100.0], [1519750920000, 5.626e-05, 5.647e-05, 5.626e-05, 5.647e-05, 298.0], [1519750980000, 5.647e-05, 5.647e-05, 5.647e-05, 5.647e-05, 284.0], [1519751040000, 5.624e-05, 5.624e-05, 5.624e-05, 5.624e-05, 355.0], [1519751100000, 5.625e-05, 5.645e-05, 5.625e-05, 5.644e-05, 524.0], [1519751160000, 5.643e-05, 5.646e-05, 5.643e-05, 5.646e-05, 700.0], [1519751220000, 5.646e-05, 5.646e-05, 5.646e-05, 5.646e-05, 102.0], [1519751280000, 5.646e-05, 5.646e-05, 5.646e-05, 5.646e-05, 0.0], [1519751340000, 5.651e-05, 5.652e-05, 5.646e-05, 5.646e-05, 463.0], [1519751400000, 5.646e-05, 5.646e-05, 5.621e-05, 5.621e-05, 11330.0], [1519751460000, 5.621e-05, 5.621e-05, 5.621e-05, 5.621e-05, 0.0], [1519751520000, 5.64e-05, 5.64e-05, 5.622e-05, 5.622e-05, 1662.0], [1519751580000, 5.622e-05, 5.622e-05, 5.622e-05, 5.622e-05, 0.0], [1519751640000, 5.622e-05, 5.622e-05, 5.622e-05, 5.622e-05, 0.0], [1519751700000, 5.63e-05, 5.63e-05, 5.63e-05, 5.63e-05, 736.0], [1519751760000, 5.64e-05, 5.64e-05, 5.621e-05, 5.621e-05, 4140.0], [1519751820000, 5.621e-05, 5.621e-05, 5.621e-05, 5.621e-05, 0.0], [1519751880000, 5.621e-05, 5.621e-05, 5.621e-05, 5.621e-05, 0.0], [1519751940000, 5.64e-05, 5.64e-05, 5.64e-05, 5.64e-05, 1979.0], [1519752000000, 5.65e-05, 5.654e-05, 5.65e-05, 5.654e-05, 1501.0], [1519752060000, 5.654e-05, 5.654e-05, 5.654e-05, 5.654e-05, 0.0], [1519752120000, 5.664e-05, 5.664e-05, 5.657e-05, 5.657e-05, 510.0], [1519752180000, 5.664e-05, 5.672e-05, 5.632e-05, 5.662e-05, 2926.0], [1519752240000, 5.642e-05, 5.723e-05, 5.642e-05, 5.723e-05, 8200.0], [1519752300000, 5.67e-05, 5.67e-05, 5.669e-05, 5.669e-05, 500.0], [1519752360000, 5.668e-05, 5.668e-05, 5.668e-05, 5.668e-05, 127.0], [1519752420000, 5.668e-05, 5.668e-05, 5.668e-05, 5.668e-05, 0.0], [1519752480000, 5.689e-05, 5.689e-05, 5.621e-05, 5.633e-05, 9039.0], [1519752540000, 5.66e-05, 5.66e-05, 5.66e-05, 5.66e-05, 176.0], [1519752600000, 5.66e-05, 5.66e-05, 5.66e-05, 5.66e-05, 0.0], [1519752660000, 5.622e-05, 5.622e-05, 5.621e-05, 5.621e-05, 2098.0], [1519752720000, 5.621e-05, 5.623e-05, 5.621e-05, 5.623e-05, 1349.0], [1519752780000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 100.0], [1519752840000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 0.0], [1519752900000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 0.0], [1519752960000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 0.0], [1519753020000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 466.0], [1519753080000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 0.0], [1519753140000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 6.0], [1519753200000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 0.0], [1519753260000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 0.0], [1519753320000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 0.0], [1519753380000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 0.0], [1519753440000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 0.0], [1519753500000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 108.0], [1519753560000, 5.604e-05, 5.639e-05, 5.537e-05, 5.623e-05, 16847.0], [1519753620000, 5.621e-05, 5.627e-05, 5.62e-05, 5.627e-05, 1372.0], [1519753680000, 5.627e-05, 5.627e-05, 5.627e-05, 5.627e-05, 0.0], [1519753740000, 5.589e-05, 5.618e-05, 5.523e-05, 5.605e-05, 10783.0], [1519753800000, 5.586e-05, 5.596e-05, 5.552e-05, 5.596e-05, 1184.0], [1519753860000, 5.573e-05, 5.596e-05, 5.573e-05, 5.596e-05, 242.0], [1519753920000, 5.596e-05, 5.613e-05, 5.596e-05, 5.613e-05, 204.0], [1519753980000, 5.593e-05, 5.593e-05, 5.593e-05, 5.593e-05, 147.0], [1519754040000, 5.608e-05, 5.626e-05, 5.608e-05, 5.626e-05, 1836.0], [1519754100000, 5.626e-05, 5.626e-05, 5.626e-05, 5.626e-05, 0.0], [1519754160000, 5.595e-05, 5.595e-05, 5.595e-05, 5.595e-05, 346.0], [1519754220000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 50.0], [1519754280000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 0.0], [1519754340000, 5.586e-05, 5.586e-05, 5.541e-05, 5.541e-05, 1834.0], [1519754400000, 5.578e-05, 5.61e-05, 5.574e-05, 5.61e-05, 88.0], [1519754460000, 5.61e-05, 5.61e-05, 5.61e-05, 5.61e-05, 0.0], [1519754520000, 5.61e-05, 5.61e-05, 5.61e-05, 5.61e-05, 0.0], [1519754580000, 5.581e-05, 5.581e-05, 5.581e-05, 5.581e-05, 26.0], [1519754640000, 5.594e-05, 5.595e-05, 5.581e-05, 5.581e-05, 122.0], [1519754700000, 5.595e-05, 5.595e-05, 5.571e-05, 5.571e-05, 1759.0], [1519754760000, 5.598e-05, 5.599e-05, 5.598e-05, 5.599e-05, 314.0], [1519754820000, 5.58e-05, 5.58e-05, 5.571e-05, 5.571e-05, 168.0], [1519754880000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 80.0], [1519754940000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 0.0], [1519755000000, 5.597e-05, 5.597e-05, 5.597e-05, 5.597e-05, 50.0], [1519755060000, 5.597e-05, 5.597e-05, 5.597e-05, 5.597e-05, 28.0], [1519755120000, 5.597e-05, 5.597e-05, 5.597e-05, 5.597e-05, 0.0], [1519755180000, 5.596e-05, 5.596e-05, 5.596e-05, 5.596e-05, 30.0], [1519755240000, 5.596e-05, 5.596e-05, 5.596e-05, 5.596e-05, 0.0], [1519755300000, 5.595e-05, 5.598e-05, 5.595e-05, 5.598e-05, 495.0], [1519755360000, 5.598e-05, 5.598e-05, 5.598e-05, 5.598e-05, 0.0], [1519755420000, 5.598e-05, 5.598e-05, 5.598e-05, 5.598e-05, 0.0], [1519755480000, 5.574e-05, 5.574e-05, 5.574e-05, 5.574e-05, 194.0], [1519755540000, 5.596e-05, 5.596e-05, 5.596e-05, 5.596e-05, 4439.0], [1519755600000, 5.596e-05, 5.596e-05, 5.596e-05, 5.596e-05, 437.0], [1519755660000, 5.595e-05, 5.595e-05, 5.595e-05, 5.595e-05, 293.0], [1519755720000, 5.595e-05, 5.595e-05, 5.595e-05, 5.595e-05, 82.0], [1519755780000, 5.573e-05, 5.573e-05, 5.573e-05, 5.573e-05, 920.0], [1519755840000, 5.573e-05, 5.573e-05, 5.563e-05, 5.563e-05, 3905.0], [1519755900000, 5.583e-05, 5.583e-05, 5.581e-05, 5.581e-05, 2447.0], [1519755960000, 5.581e-05, 5.581e-05, 5.573e-05, 5.573e-05, 1041.0], [1519756020000, 5.573e-05, 5.573e-05, 5.573e-05, 5.573e-05, 0.0], [1519756080000, 5.575e-05, 5.575e-05, 5.575e-05, 5.575e-05, 66.0], [1519756140000, 5.575e-05, 5.575e-05, 5.575e-05, 5.575e-05, 0.0], [1519756200000, 5.575e-05, 5.575e-05, 5.575e-05, 5.575e-05, 1.0], [1519756260000, 5.596e-05, 5.596e-05, 5.596e-05, 5.596e-05, 250.0], [1519756320000, 5.596e-05, 5.596e-05, 5.596e-05, 5.596e-05, 0.0], [1519756380000, 5.596e-05, 5.596e-05, 5.596e-05, 5.596e-05, 332.0], [1519756440000, 5.596e-05, 5.596e-05, 5.596e-05, 5.596e-05, 0.0], [1519756500000, 5.596e-05, 5.596e-05, 5.596e-05, 5.596e-05, 820.0], [1519756560000, 5.596e-05, 5.596e-05, 5.596e-05, 5.596e-05, 0.0], [1519756620000, 5.596e-05, 5.596e-05, 5.596e-05, 5.596e-05, 0.0], [1519756680000, 5.596e-05, 5.596e-05, 5.596e-05, 5.596e-05, 30.0], [1519756740000, 5.581e-05, 5.581e-05, 5.581e-05, 5.581e-05, 73.0], [1519756800000, 5.596e-05, 5.596e-05, 5.596e-05, 5.596e-05, 153.0], [1519756860000, 5.597e-05, 5.597e-05, 5.597e-05, 5.597e-05, 59.0], [1519756920000, 5.597e-05, 5.597e-05, 5.597e-05, 5.597e-05, 0.0], [1519756980000, 5.597e-05, 5.597e-05, 5.597e-05, 5.597e-05, 0.0], [1519757040000, 5.581e-05, 5.581e-05, 5.575e-05, 5.575e-05, 330.0], [1519757100000, 5.596e-05, 5.596e-05, 5.596e-05, 5.596e-05, 582.0], [1519757160000, 5.575e-05, 5.596e-05, 5.571e-05, 5.596e-05, 264.0], [1519757220000, 5.596e-05, 5.596e-05, 5.596e-05, 5.596e-05, 697.0], [1519757280000, 5.596e-05, 5.596e-05, 5.596e-05, 5.596e-05, 290.0], [1519757340000, 5.596e-05, 5.596e-05, 5.596e-05, 5.596e-05, 0.0], [1519757400000, 5.596e-05, 5.596e-05, 5.596e-05, 5.596e-05, 114.0], [1519757460000, 5.596e-05, 5.596e-05, 5.596e-05, 5.596e-05, 0.0], [1519757520000, 5.596e-05, 5.596e-05, 5.596e-05, 5.596e-05, 200.0], [1519757580000, 5.596e-05, 5.596e-05, 5.596e-05, 5.596e-05, 0.0], [1519757640000, 5.596e-05, 5.597e-05, 5.596e-05, 5.597e-05, 3613.0], [1519757700000, 5.594e-05, 5.597e-05, 5.594e-05, 5.597e-05, 36.0], [1519757760000, 5.62e-05, 5.623e-05, 5.597e-05, 5.597e-05, 227.0], [1519757820000, 5.597e-05, 5.597e-05, 5.573e-05, 5.573e-05, 10610.0], [1519757880000, 5.573e-05, 5.573e-05, 5.573e-05, 5.573e-05, 0.0], [1519757940000, 5.573e-05, 5.573e-05, 5.573e-05, 5.573e-05, 0.0], [1519758000000, 5.573e-05, 5.573e-05, 5.573e-05, 5.573e-05, 0.0], [1519758060000, 5.617e-05, 5.619e-05, 5.585e-05, 5.585e-05, 2312.0], [1519758120000, 5.582e-05, 5.582e-05, 5.582e-05, 5.582e-05, 196.0], [1519758180000, 5.582e-05, 5.582e-05, 5.582e-05, 5.582e-05, 0.0], [1519758240000, 5.582e-05, 5.582e-05, 5.582e-05, 5.582e-05, 0.0], [1519758300000, 5.582e-05, 5.615e-05, 5.582e-05, 5.615e-05, 455.0], [1519758360000, 5.615e-05, 5.615e-05, 5.615e-05, 5.615e-05, 0.0], [1519758420000, 5.595e-05, 5.621e-05, 5.595e-05, 5.621e-05, 277.0], [1519758480000, 5.619e-05, 5.619e-05, 5.619e-05, 5.619e-05, 100.0], [1519758540000, 5.619e-05, 5.619e-05, 5.619e-05, 5.619e-05, 0.0], [1519758600000, 5.6e-05, 5.6e-05, 5.583e-05, 5.583e-05, 51.0], [1519758660000, 5.583e-05, 5.583e-05, 5.583e-05, 5.583e-05, 0.0], [1519758720000, 5.583e-05, 5.583e-05, 5.583e-05, 5.583e-05, 0.0], [1519758780000, 5.583e-05, 5.583e-05, 5.583e-05, 5.583e-05, 0.0], [1519758840000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 31.0], [1519758900000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 0.0], [1519758960000, 5.619e-05, 5.619e-05, 5.619e-05, 5.619e-05, 53.0], [1519759020000, 5.619e-05, 5.619e-05, 5.591e-05, 5.591e-05, 220.0], [1519759080000, 5.591e-05, 5.591e-05, 5.591e-05, 5.591e-05, 0.0], [1519759140000, 5.591e-05, 5.593e-05, 5.591e-05, 5.593e-05, 1240.0], [1519759200000, 5.617e-05, 5.623e-05, 5.595e-05, 5.595e-05, 3388.0], [1519759260000, 5.597e-05, 5.619e-05, 5.597e-05, 5.619e-05, 293.0], [1519759320000, 5.6e-05, 5.6e-05, 5.599e-05, 5.599e-05, 219.0], [1519759380000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 0.0], [1519759440000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 0.0], [1519759500000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 0.0], [1519759560000, 5.618e-05, 5.643e-05, 5.599e-05, 5.599e-05, 2124.0], [1519759620000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 0.0], [1519759680000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 0.0], [1519759740000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 0.0], [1519759800000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 0.0], [1519759860000, 5.619e-05, 5.619e-05, 5.616e-05, 5.616e-05, 943.0], [1519759920000, 5.628e-05, 5.628e-05, 5.628e-05, 5.628e-05, 37.0], [1519759980000, 5.616e-05, 5.616e-05, 5.615e-05, 5.615e-05, 389.0], [1519760040000, 5.629e-05, 5.629e-05, 5.629e-05, 5.629e-05, 364.0], [1519760100000, 5.638e-05, 5.638e-05, 5.638e-05, 5.638e-05, 161.0], [1519760160000, 5.638e-05, 5.638e-05, 5.638e-05, 5.638e-05, 178.0], [1519760220000, 5.638e-05, 5.638e-05, 5.634e-05, 5.634e-05, 1924.0], [1519760280000, 5.634e-05, 5.634e-05, 5.634e-05, 5.634e-05, 0.0], [1519760340000, 5.637e-05, 5.638e-05, 5.637e-05, 5.638e-05, 2615.0], [1519760400000, 5.638e-05, 5.638e-05, 5.638e-05, 5.638e-05, 514.0], [1519760460000, 5.639e-05, 5.639e-05, 5.639e-05, 5.639e-05, 992.0], [1519760520000, 5.639e-05, 5.639e-05, 5.639e-05, 5.639e-05, 242.0], [1519760580000, 5.639e-05, 5.639e-05, 5.639e-05, 5.639e-05, 0.0], [1519760640000, 5.639e-05, 5.639e-05, 5.639e-05, 5.639e-05, 743.0], [1519760700000, 5.639e-05, 5.639e-05, 5.639e-05, 5.639e-05, 0.0], [1519760760000, 5.639e-05, 5.639e-05, 5.639e-05, 5.639e-05, 0.0], [1519760820000, 5.639e-05, 5.639e-05, 5.639e-05, 5.639e-05, 0.0], [1519760880000, 5.639e-05, 5.639e-05, 5.638e-05, 5.638e-05, 4952.0], [1519760940000, 5.638e-05, 5.638e-05, 5.638e-05, 5.638e-05, 703.0], [1519761000000, 5.638e-05, 5.638e-05, 5.638e-05, 5.638e-05, 0.0], [1519761060000, 5.634e-05, 5.647e-05, 5.6e-05, 5.647e-05, 5118.0], [1519761120000, 5.61e-05, 5.61e-05, 5.61e-05, 5.61e-05, 37.0], [1519761180000, 5.605e-05, 5.605e-05, 5.605e-05, 5.605e-05, 68.0], [1519761240000, 5.605e-05, 5.605e-05, 5.605e-05, 5.605e-05, 0.0], [1519761300000, 5.63e-05, 5.63e-05, 5.63e-05, 5.63e-05, 53.0], [1519761360000, 5.63e-05, 5.63e-05, 5.63e-05, 5.63e-05, 0.0], [1519761420000, 5.634e-05, 5.634e-05, 5.634e-05, 5.634e-05, 168.0], [1519761480000, 5.605e-05, 5.605e-05, 5.605e-05, 5.605e-05, 254.0], [1519761540000, 5.605e-05, 5.605e-05, 5.605e-05, 5.605e-05, 500.0], [1519761600000, 5.619e-05, 5.619e-05, 5.619e-05, 5.619e-05, 3098.0], [1519761660000, 5.619e-05, 5.619e-05, 5.619e-05, 5.619e-05, 0.0], [1519761720000, 5.619e-05, 5.619e-05, 5.619e-05, 5.619e-05, 53.0], [1519761780000, 5.619e-05, 5.619e-05, 5.619e-05, 5.619e-05, 0.0], [1519761840000, 5.619e-05, 5.619e-05, 5.619e-05, 5.619e-05, 0.0], [1519761900000, 5.619e-05, 5.619e-05, 5.619e-05, 5.619e-05, 0.0], [1519761960000, 5.619e-05, 5.634e-05, 5.6e-05, 5.634e-05, 900.0], [1519762020000, 5.634e-05, 5.634e-05, 5.634e-05, 5.634e-05, 0.0], [1519762080000, 5.634e-05, 5.645e-05, 5.634e-05, 5.645e-05, 212.0], [1519762140000, 5.645e-05, 5.645e-05, 5.645e-05, 5.645e-05, 0.0], [1519762200000, 5.615e-05, 5.645e-05, 5.615e-05, 5.645e-05, 135.0], [1519762260000, 5.645e-05, 5.645e-05, 5.645e-05, 5.645e-05, 0.0], [1519762320000, 5.645e-05, 5.645e-05, 5.645e-05, 5.645e-05, 695.0], [1519762380000, 5.645e-05, 5.645e-05, 5.645e-05, 5.645e-05, 566.0], [1519762440000, 5.649e-05, 5.649e-05, 5.649e-05, 5.649e-05, 9.0], [1519762500000, 5.649e-05, 5.649e-05, 5.649e-05, 5.649e-05, 251.0], [1519762560000, 5.649e-05, 5.649e-05, 5.649e-05, 5.649e-05, 1492.0], [1519762620000, 5.649e-05, 5.649e-05, 5.649e-05, 5.649e-05, 42.0], [1519762680000, 5.649e-05, 5.649e-05, 5.607e-05, 5.607e-05, 66.0], [1519762740000, 5.652e-05, 5.654e-05, 5.652e-05, 5.654e-05, 102.0], [1519762800000, 5.654e-05, 5.654e-05, 5.654e-05, 5.654e-05, 0.0], [1519762860000, 5.654e-05, 5.654e-05, 5.654e-05, 5.654e-05, 0.0], [1519762920000, 5.654e-05, 5.654e-05, 5.654e-05, 5.654e-05, 0.0], [1519762980000, 5.654e-05, 5.654e-05, 5.654e-05, 5.654e-05, 0.0], [1519763040000, 5.652e-05, 5.652e-05, 5.652e-05, 5.652e-05, 440.0], [1519763100000, 5.617e-05, 5.617e-05, 5.589e-05, 5.606e-05, 11611.0], [1519763160000, 5.606e-05, 5.607e-05, 5.606e-05, 5.607e-05, 455.0], [1519763220000, 5.607e-05, 5.607e-05, 5.607e-05, 5.607e-05, 182.0], [1519763280000, 5.607e-05, 5.607e-05, 5.607e-05, 5.607e-05, 0.0], [1519763340000, 5.607e-05, 5.607e-05, 5.607e-05, 5.607e-05, 728.0], [1519763400000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 127.0], [1519763460000, 5.641e-05, 5.645e-05, 5.641e-05, 5.642e-05, 1371.0], [1519763520000, 5.643e-05, 5.643e-05, 5.637e-05, 5.637e-05, 119.0], [1519763580000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 20.0], [1519763640000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 0.0], [1519763700000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 63.0], [1519763760000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 0.0], [1519763820000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 0.0], [1519763880000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 0.0], [1519763940000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 0.0], [1519764000000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 256.0], [1519764060000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 0.0], [1519764120000, 5.641e-05, 5.641e-05, 5.637e-05, 5.637e-05, 147.0], [1519764180000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 0.0], [1519764240000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 117.0], [1519764300000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 20.0], [1519764360000, 5.647e-05, 5.649e-05, 5.637e-05, 5.637e-05, 851.0], [1519764420000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 0.0], [1519764480000, 5.638e-05, 5.64e-05, 5.638e-05, 5.64e-05, 519.0], [1519764540000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 876.0], [1519764600000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 0.0], [1519764660000, 5.637e-05, 5.637e-05, 5.6e-05, 5.6e-05, 1449.0], [1519764720000, 5.607e-05, 5.607e-05, 5.607e-05, 5.607e-05, 137.0], [1519764780000, 5.608e-05, 5.634e-05, 5.608e-05, 5.634e-05, 187.0], [1519764840000, 5.634e-05, 5.634e-05, 5.634e-05, 5.634e-05, 20.0], [1519764900000, 5.634e-05, 5.634e-05, 5.634e-05, 5.634e-05, 0.0], [1519764960000, 5.636e-05, 5.636e-05, 5.603e-05, 5.603e-05, 75.0], [1519765020000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 0.0], [1519765080000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 0.0], [1519765140000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 0.0], [1519765200000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 0.0], [1519765260000, 5.606e-05, 5.606e-05, 5.606e-05, 5.606e-05, 342.0], [1519765320000, 5.635e-05, 5.635e-05, 5.606e-05, 5.635e-05, 636.0], [1519765380000, 5.634e-05, 5.634e-05, 5.634e-05, 5.634e-05, 180.0], [1519765440000, 5.634e-05, 5.634e-05, 5.634e-05, 5.634e-05, 0.0], [1519765500000, 5.634e-05, 5.634e-05, 5.634e-05, 5.634e-05, 0.0], [1519765560000, 5.634e-05, 5.634e-05, 5.634e-05, 5.634e-05, 0.0], [1519765620000, 5.634e-05, 5.634e-05, 5.634e-05, 5.634e-05, 768.0], [1519765680000, 5.634e-05, 5.634e-05, 5.634e-05, 5.634e-05, 0.0], [1519765740000, 5.634e-05, 5.634e-05, 5.634e-05, 5.634e-05, 0.0], [1519765800000, 5.634e-05, 5.634e-05, 5.634e-05, 5.634e-05, 0.0], [1519765860000, 5.634e-05, 5.634e-05, 5.634e-05, 5.634e-05, 0.0], [1519765920000, 5.634e-05, 5.634e-05, 5.634e-05, 5.634e-05, 127.0], [1519765980000, 5.634e-05, 5.634e-05, 5.634e-05, 5.634e-05, 273.0], [1519766040000, 5.609e-05, 5.609e-05, 5.609e-05, 5.609e-05, 225.0], [1519766100000, 5.609e-05, 5.61e-05, 5.609e-05, 5.609e-05, 5009.0], [1519766160000, 5.609e-05, 5.609e-05, 5.609e-05, 5.609e-05, 0.0], [1519766220000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 319.0], [1519766280000, 5.609e-05, 5.609e-05, 5.609e-05, 5.609e-05, 50.0], [1519766340000, 5.609e-05, 5.609e-05, 5.609e-05, 5.609e-05, 0.0], [1519766400000, 5.609e-05, 5.631e-05, 5.609e-05, 5.631e-05, 64.0], [1519766460000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 0.0], [1519766520000, 5.609e-05, 5.609e-05, 5.609e-05, 5.609e-05, 100.0], [1519766580000, 5.609e-05, 5.609e-05, 5.609e-05, 5.609e-05, 127.0], [1519766640000, 5.622e-05, 5.622e-05, 5.622e-05, 5.622e-05, 174.0], [1519766700000, 5.609e-05, 5.622e-05, 5.6e-05, 5.6e-05, 2379.0], [1519766760000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 387.0], [1519766820000, 5.591e-05, 5.6e-05, 5.588e-05, 5.588e-05, 5095.0], [1519766880000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 50.0], [1519766940000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 0.0], [1519767000000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 0.0], [1519767060000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 1477.0], [1519767120000, 5.588e-05, 5.588e-05, 5.588e-05, 5.588e-05, 568.0], [1519767180000, 5.597e-05, 5.597e-05, 5.597e-05, 5.597e-05, 366.0], [1519767240000, 5.597e-05, 5.597e-05, 5.597e-05, 5.597e-05, 0.0], [1519767300000, 5.597e-05, 5.597e-05, 5.597e-05, 5.597e-05, 0.0], [1519767360000, 5.597e-05, 5.597e-05, 5.569e-05, 5.569e-05, 359.0], [1519767420000, 5.569e-05, 5.569e-05, 5.569e-05, 5.569e-05, 3543.0], [1519767480000, 5.569e-05, 5.569e-05, 5.569e-05, 5.569e-05, 0.0], [1519767540000, 5.573e-05, 5.594e-05, 5.569e-05, 5.594e-05, 504.0], [1519767600000, 5.594e-05, 5.594e-05, 5.594e-05, 5.594e-05, 21.0], [1519767660000, 5.592e-05, 5.592e-05, 5.592e-05, 5.592e-05, 143.0], [1519767720000, 5.592e-05, 5.592e-05, 5.592e-05, 5.592e-05, 18.0], [1519767780000, 5.592e-05, 5.592e-05, 5.592e-05, 5.592e-05, 0.0], [1519767840000, 5.592e-05, 5.599e-05, 5.592e-05, 5.599e-05, 3858.0], [1519767900000, 5.6e-05, 5.602e-05, 5.599e-05, 5.602e-05, 7120.0], [1519767960000, 5.602e-05, 5.602e-05, 5.602e-05, 5.602e-05, 0.0], [1519768020000, 5.602e-05, 5.602e-05, 5.602e-05, 5.602e-05, 42.0], [1519768080000, 5.594e-05, 5.594e-05, 5.594e-05, 5.594e-05, 1498.0], [1519768140000, 5.594e-05, 5.594e-05, 5.594e-05, 5.594e-05, 47.0], [1519768200000, 5.587e-05, 5.587e-05, 5.587e-05, 5.587e-05, 600.0], [1519768260000, 5.584e-05, 5.584e-05, 5.583e-05, 5.584e-05, 3556.0], [1519768320000, 5.584e-05, 5.584e-05, 5.583e-05, 5.584e-05, 1071.0], [1519768380000, 5.574e-05, 5.574e-05, 5.574e-05, 5.574e-05, 46.0], [1519768440000, 5.576e-05, 5.584e-05, 5.576e-05, 5.584e-05, 4480.0], [1519768500000, 5.605e-05, 5.605e-05, 5.605e-05, 5.605e-05, 15.0], [1519768560000, 5.605e-05, 5.605e-05, 5.605e-05, 5.605e-05, 0.0], [1519768620000, 5.595e-05, 5.595e-05, 5.595e-05, 5.595e-05, 249.0], [1519768680000, 5.595e-05, 5.595e-05, 5.595e-05, 5.595e-05, 362.0], [1519768740000, 5.595e-05, 5.595e-05, 5.595e-05, 5.595e-05, 0.0], [1519768800000, 5.577e-05, 5.577e-05, 5.577e-05, 5.577e-05, 50.0], [1519768860000, 5.577e-05, 5.577e-05, 5.577e-05, 5.577e-05, 0.0], [1519768920000, 5.577e-05, 5.577e-05, 5.572e-05, 5.572e-05, 192.0], [1519768980000, 5.571e-05, 5.586e-05, 5.571e-05, 5.586e-05, 1800.0], [1519769040000, 5.569e-05, 5.569e-05, 5.569e-05, 5.569e-05, 45.0], [1519769100000, 5.569e-05, 5.569e-05, 5.569e-05, 5.569e-05, 0.0], [1519769160000, 5.586e-05, 5.586e-05, 5.572e-05, 5.572e-05, 462.0], [1519769220000, 5.573e-05, 5.573e-05, 5.573e-05, 5.573e-05, 1604.0], [1519769280000, 5.573e-05, 5.573e-05, 5.573e-05, 5.573e-05, 1166.0], [1519769340000, 5.569e-05, 5.569e-05, 5.569e-05, 5.569e-05, 565.0], [1519769400000, 5.569e-05, 5.595e-05, 5.569e-05, 5.595e-05, 1195.0], [1519769460000, 5.595e-05, 5.595e-05, 5.595e-05, 5.595e-05, 0.0], [1519769520000, 5.569e-05, 5.569e-05, 5.569e-05, 5.569e-05, 288.0], [1519769580000, 5.569e-05, 5.569e-05, 5.569e-05, 5.569e-05, 0.0], [1519769640000, 5.569e-05, 5.569e-05, 5.569e-05, 5.569e-05, 0.0], [1519769700000, 5.569e-05, 5.569e-05, 5.569e-05, 5.569e-05, 43.0], [1519769760000, 5.569e-05, 5.569e-05, 5.569e-05, 5.569e-05, 0.0], [1519769820000, 5.569e-05, 5.569e-05, 5.569e-05, 5.569e-05, 75.0], [1519769880000, 5.569e-05, 5.569e-05, 5.569e-05, 5.569e-05, 100.0], [1519769940000, 5.569e-05, 5.569e-05, 5.569e-05, 5.569e-05, 0.0], [1519770000000, 5.573e-05, 5.573e-05, 5.569e-05, 5.569e-05, 194.0], [1519770060000, 5.594e-05, 5.606e-05, 5.594e-05, 5.606e-05, 673.0], [1519770120000, 5.606e-05, 5.606e-05, 5.606e-05, 5.606e-05, 0.0], [1519770180000, 5.606e-05, 5.606e-05, 5.606e-05, 5.606e-05, 0.0], [1519770240000, 5.594e-05, 5.594e-05, 5.566e-05, 5.566e-05, 1417.0], [1519770300000, 5.605e-05, 5.605e-05, 5.605e-05, 5.605e-05, 20.0], [1519770360000, 5.602e-05, 5.602e-05, 5.601e-05, 5.601e-05, 2565.0], [1519770420000, 5.601e-05, 5.601e-05, 5.601e-05, 5.601e-05, 0.0], [1519770480000, 5.568e-05, 5.6e-05, 5.568e-05, 5.572e-05, 2549.0], [1519770540000, 5.572e-05, 5.572e-05, 5.572e-05, 5.572e-05, 0.0], [1519770600000, 5.572e-05, 5.572e-05, 5.572e-05, 5.572e-05, 0.0], [1519770660000, 5.572e-05, 5.585e-05, 5.572e-05, 5.585e-05, 256.0], [1519770720000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 2250.0], [1519770780000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 0.0], [1519770840000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 0.0], [1519770900000, 5.586e-05, 5.586e-05, 5.586e-05, 5.586e-05, 100.0], [1519770960000, 5.621e-05, 5.621e-05, 5.621e-05, 5.621e-05, 5.0], [1519771020000, 5.621e-05, 5.621e-05, 5.621e-05, 5.621e-05, 0.0], [1519771080000, 5.621e-05, 5.621e-05, 5.621e-05, 5.621e-05, 0.0], [1519771140000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 53.0], [1519771200000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 0.0], [1519771260000, 5.593e-05, 5.593e-05, 5.593e-05, 5.593e-05, 47.0], [1519771320000, 5.597e-05, 5.597e-05, 5.585e-05, 5.597e-05, 408.0], [1519771380000, 5.597e-05, 5.597e-05, 5.597e-05, 5.597e-05, 0.0], [1519771440000, 5.597e-05, 5.597e-05, 5.597e-05, 5.597e-05, 0.0], [1519771500000, 5.586e-05, 5.586e-05, 5.585e-05, 5.585e-05, 90.0], [1519771560000, 5.595e-05, 5.595e-05, 5.55e-05, 5.55e-05, 1068.0], [1519771620000, 5.594e-05, 5.594e-05, 5.594e-05, 5.594e-05, 71.0], [1519771680000, 5.573e-05, 5.573e-05, 5.573e-05, 5.573e-05, 232.0], [1519771740000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 72.0], [1519771800000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 0.0], [1519771860000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 0.0], [1519771920000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 0.0], [1519771980000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 0.0], [1519772040000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 0.0], [1519772100000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 0.0], [1519772160000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 0.0], [1519772220000, 5.569e-05, 5.569e-05, 5.569e-05, 5.569e-05, 562.0], [1519772280000, 5.569e-05, 5.569e-05, 5.569e-05, 5.569e-05, 170.0], [1519772340000, 5.569e-05, 5.569e-05, 5.569e-05, 5.569e-05, 0.0], [1519772400000, 5.594e-05, 5.598e-05, 5.594e-05, 5.598e-05, 800.0], [1519772460000, 5.598e-05, 5.598e-05, 5.598e-05, 5.598e-05, 0.0], [1519772520000, 5.598e-05, 5.598e-05, 5.598e-05, 5.598e-05, 0.0], [1519772580000, 5.598e-05, 5.598e-05, 5.598e-05, 5.598e-05, 0.0], [1519772640000, 5.598e-05, 5.598e-05, 5.598e-05, 5.598e-05, 0.0], [1519772700000, 5.598e-05, 5.598e-05, 5.598e-05, 5.598e-05, 0.0], [1519772760000, 5.598e-05, 5.598e-05, 5.598e-05, 5.598e-05, 0.0], [1519772820000, 5.598e-05, 5.598e-05, 5.598e-05, 5.598e-05, 0.0], [1519772880000, 5.598e-05, 5.598e-05, 5.598e-05, 5.598e-05, 0.0], [1519772940000, 5.593e-05, 5.596e-05, 5.593e-05, 5.596e-05, 170.0], [1519773000000, 5.596e-05, 5.596e-05, 5.596e-05, 5.596e-05, 0.0], [1519773060000, 5.596e-05, 5.596e-05, 5.596e-05, 5.596e-05, 0.0], [1519773120000, 5.596e-05, 5.596e-05, 5.596e-05, 5.596e-05, 0.0], [1519773180000, 5.593e-05, 5.593e-05, 5.593e-05, 5.593e-05, 8.0], [1519773240000, 5.593e-05, 5.593e-05, 5.593e-05, 5.593e-05, 17.0], [1519773300000, 5.593e-05, 5.593e-05, 5.593e-05, 5.593e-05, 0.0], [1519773360000, 5.593e-05, 5.593e-05, 5.559e-05, 5.559e-05, 48.0], [1519773420000, 5.559e-05, 5.559e-05, 5.559e-05, 5.559e-05, 0.0], [1519773480000, 5.559e-05, 5.559e-05, 5.559e-05, 5.559e-05, 0.0], [1519773540000, 5.56e-05, 5.56e-05, 5.56e-05, 5.56e-05, 120.0], [1519773600000, 5.59e-05, 5.598e-05, 5.59e-05, 5.598e-05, 1278.0], [1519773660000, 5.598e-05, 5.598e-05, 5.598e-05, 5.598e-05, 0.0], [1519773720000, 5.598e-05, 5.598e-05, 5.598e-05, 5.598e-05, 832.0], [1519773780000, 5.6e-05, 5.612e-05, 5.572e-05, 5.572e-05, 2363.0], [1519773840000, 5.572e-05, 5.572e-05, 5.572e-05, 5.572e-05, 0.0], [1519773900000, 5.572e-05, 5.572e-05, 5.572e-05, 5.572e-05, 0.0], [1519773960000, 5.572e-05, 5.572e-05, 5.572e-05, 5.572e-05, 0.0], [1519774020000, 5.572e-05, 5.572e-05, 5.572e-05, 5.572e-05, 0.0], [1519774080000, 5.572e-05, 5.572e-05, 5.572e-05, 5.572e-05, 0.0], [1519774140000, 5.572e-05, 5.572e-05, 5.572e-05, 5.572e-05, 0.0], [1519774200000, 5.572e-05, 5.572e-05, 5.572e-05, 5.572e-05, 100.0], [1519774260000, 5.572e-05, 5.572e-05, 5.572e-05, 5.572e-05, 1060.0], [1519774320000, 5.596e-05, 5.609e-05, 5.578e-05, 5.578e-05, 2469.0], [1519774380000, 5.577e-05, 5.577e-05, 5.572e-05, 5.572e-05, 682.0], [1519774440000, 5.577e-05, 5.577e-05, 5.577e-05, 5.577e-05, 100.0], [1519774500000, 5.572e-05, 5.572e-05, 5.551e-05, 5.551e-05, 694.0], [1519774560000, 5.572e-05, 5.572e-05, 5.572e-05, 5.572e-05, 176.0], [1519774620000, 5.572e-05, 5.572e-05, 5.572e-05, 5.572e-05, 0.0], [1519774680000, 5.572e-05, 5.572e-05, 5.572e-05, 5.572e-05, 0.0], [1519774740000, 5.572e-05, 5.572e-05, 5.55e-05, 5.572e-05, 209.0], [1519774800000, 5.572e-05, 5.572e-05, 5.572e-05, 5.572e-05, 2919.0], [1519774860000, 5.578e-05, 5.578e-05, 5.578e-05, 5.578e-05, 98.0], [1519774920000, 5.578e-05, 5.578e-05, 5.578e-05, 5.578e-05, 0.0], [1519774980000, 5.578e-05, 5.579e-05, 5.578e-05, 5.579e-05, 91.0], [1519775040000, 5.578e-05, 5.578e-05, 5.557e-05, 5.561e-05, 509.0], [1519775100000, 5.561e-05, 5.561e-05, 5.561e-05, 5.561e-05, 0.0], [1519775160000, 5.561e-05, 5.561e-05, 5.561e-05, 5.561e-05, 0.0], [1519775220000, 5.579e-05, 5.579e-05, 5.579e-05, 5.579e-05, 161.0], [1519775280000, 5.579e-05, 5.579e-05, 5.579e-05, 5.579e-05, 0.0], [1519775340000, 5.579e-05, 5.579e-05, 5.579e-05, 5.579e-05, 0.0], [1519775400000, 5.579e-05, 5.604e-05, 5.579e-05, 5.603e-05, 2682.0], [1519775460000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 0.0], [1519775520000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 0.0], [1519775580000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 88.0], [1519775640000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 0.0], [1519775700000, 5.603e-05, 5.603e-05, 5.573e-05, 5.573e-05, 141.0], [1519775760000, 5.573e-05, 5.573e-05, 5.573e-05, 5.573e-05, 0.0], [1519775820000, 5.573e-05, 5.573e-05, 5.573e-05, 5.573e-05, 0.0], [1519775880000, 5.573e-05, 5.573e-05, 5.573e-05, 5.573e-05, 0.0], [1519775940000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 40.0], [1519776000000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 0.0], [1519776060000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 0.0], [1519776120000, 5.577e-05, 5.577e-05, 5.577e-05, 5.577e-05, 1690.0], [1519776180000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 89.0], [1519776240000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 0.0], [1519776300000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 0.0], [1519776360000, 5.588e-05, 5.588e-05, 5.588e-05, 5.588e-05, 39.0], [1519776420000, 5.588e-05, 5.588e-05, 5.588e-05, 5.588e-05, 134.0], [1519776480000, 5.588e-05, 5.588e-05, 5.588e-05, 5.588e-05, 34.0], [1519776540000, 5.588e-05, 5.588e-05, 5.588e-05, 5.588e-05, 0.0], [1519776600000, 5.588e-05, 5.588e-05, 5.588e-05, 5.588e-05, 0.0], [1519776660000, 5.573e-05, 5.573e-05, 5.573e-05, 5.573e-05, 34.0], [1519776720000, 5.573e-05, 5.573e-05, 5.573e-05, 5.573e-05, 0.0], [1519776780000, 5.573e-05, 5.573e-05, 5.573e-05, 5.573e-05, 0.0], [1519776840000, 5.573e-05, 5.573e-05, 5.573e-05, 5.573e-05, 34.0], [1519776900000, 5.574e-05, 5.574e-05, 5.574e-05, 5.574e-05, 10.0], [1519776960000, 5.574e-05, 5.574e-05, 5.574e-05, 5.574e-05, 0.0], [1519777020000, 5.588e-05, 5.588e-05, 5.588e-05, 5.588e-05, 508.0], [1519777080000, 5.588e-05, 5.588e-05, 5.588e-05, 5.588e-05, 0.0], [1519777140000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 1690.0], [1519777200000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 0.0], [1519777260000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 20.0], [1519777320000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 94.0], [1519777380000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 0.0], [1519777440000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 0.0], [1519777500000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 0.0], [1519777560000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 655.0], [1519777620000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 0.0], [1519777680000, 5.589e-05, 5.591e-05, 5.589e-05, 5.591e-05, 85.0], [1519777740000, 5.591e-05, 5.591e-05, 5.591e-05, 5.591e-05, 0.0], [1519777800000, 5.591e-05, 5.591e-05, 5.591e-05, 5.591e-05, 0.0], [1519777860000, 5.591e-05, 5.591e-05, 5.591e-05, 5.591e-05, 0.0], [1519777920000, 5.591e-05, 5.591e-05, 5.591e-05, 5.591e-05, 0.0], [1519777980000, 5.591e-05, 5.591e-05, 5.591e-05, 5.591e-05, 0.0], [1519778040000, 5.585e-05, 5.59e-05, 5.585e-05, 5.59e-05, 547.0], [1519778100000, 5.59e-05, 5.59e-05, 5.59e-05, 5.59e-05, 0.0], [1519778160000, 5.59e-05, 5.59e-05, 5.59e-05, 5.59e-05, 0.0], [1519778220000, 5.58e-05, 5.59e-05, 5.58e-05, 5.59e-05, 3409.0], [1519778280000, 5.59e-05, 5.59e-05, 5.59e-05, 5.59e-05, 0.0], [1519778340000, 5.591e-05, 5.598e-05, 5.59e-05, 5.59e-05, 292.0], [1519778400000, 5.59e-05, 5.59e-05, 5.59e-05, 5.59e-05, 0.0], [1519778460000, 5.598e-05, 5.6e-05, 5.598e-05, 5.6e-05, 3969.0], [1519778520000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 0.0], [1519778580000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 32.0], [1519778640000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 0.0], [1519778700000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 0.0], [1519778760000, 5.601e-05, 5.601e-05, 5.601e-05, 5.601e-05, 62.0], [1519778820000, 5.601e-05, 5.601e-05, 5.601e-05, 5.601e-05, 0.0], [1519778880000, 5.601e-05, 5.601e-05, 5.601e-05, 5.601e-05, 0.0], [1519778940000, 5.601e-05, 5.601e-05, 5.601e-05, 5.601e-05, 134.0], [1519779000000, 5.601e-05, 5.601e-05, 5.601e-05, 5.601e-05, 0.0], [1519779060000, 5.602e-05, 5.602e-05, 5.602e-05, 5.602e-05, 200.0], [1519779120000, 5.602e-05, 5.602e-05, 5.602e-05, 5.602e-05, 2397.0], [1519779180000, 5.577e-05, 5.577e-05, 5.577e-05, 5.577e-05, 163.0], [1519779240000, 5.577e-05, 5.577e-05, 5.577e-05, 5.577e-05, 0.0], [1519779300000, 5.577e-05, 5.577e-05, 5.577e-05, 5.577e-05, 0.0], [1519779360000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 131.0], [1519779420000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 0.0], [1519779480000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 0.0], [1519779540000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 0.0], [1519779600000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 0.0], [1519779660000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 0.0], [1519779720000, 5.623e-05, 5.624e-05, 5.623e-05, 5.624e-05, 89.0], [1519779780000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 450.0], [1519779840000, 5.603e-05, 5.603e-05, 5.6e-05, 5.6e-05, 988.0], [1519779900000, 5.58e-05, 5.6e-05, 5.58e-05, 5.6e-05, 179.0], [1519779960000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 89.0], [1519780020000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 139.0], [1519780080000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 0.0], [1519780140000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 66.0], [1519780200000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 0.0], [1519780260000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 0.0], [1519780320000, 5.6e-05, 5.6e-05, 5.581e-05, 5.581e-05, 3981.0], [1519780380000, 5.581e-05, 5.581e-05, 5.581e-05, 5.581e-05, 0.0], [1519780440000, 5.581e-05, 5.581e-05, 5.581e-05, 5.581e-05, 0.0], [1519780500000, 5.581e-05, 5.581e-05, 5.581e-05, 5.581e-05, 0.0], [1519780560000, 5.616e-05, 5.617e-05, 5.616e-05, 5.617e-05, 354.0], [1519780620000, 5.617e-05, 5.617e-05, 5.617e-05, 5.617e-05, 0.0], [1519780680000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 436.0], [1519780740000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 0.0], [1519780800000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 38.0], [1519780860000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 0.0], [1519780920000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 0.0], [1519780980000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 0.0], [1519781040000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 0.0], [1519781100000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 0.0], [1519781160000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 0.0], [1519781220000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 0.0], [1519781280000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 0.0], [1519781340000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 0.0], [1519781400000, 5.587e-05, 5.587e-05, 5.587e-05, 5.587e-05, 416.0], [1519781460000, 5.598e-05, 5.598e-05, 5.598e-05, 5.598e-05, 179.0], [1519781520000, 5.623e-05, 5.624e-05, 5.623e-05, 5.624e-05, 177.0], [1519781580000, 5.624e-05, 5.624e-05, 5.624e-05, 5.624e-05, 0.0], [1519781640000, 5.624e-05, 5.624e-05, 5.624e-05, 5.624e-05, 0.0], [1519781700000, 5.624e-05, 5.624e-05, 5.624e-05, 5.624e-05, 0.0], [1519781760000, 5.624e-05, 5.624e-05, 5.624e-05, 5.624e-05, 0.0], [1519781820000, 5.624e-05, 5.629e-05, 5.624e-05, 5.629e-05, 455.0], [1519781880000, 5.629e-05, 5.629e-05, 5.629e-05, 5.629e-05, 0.0], [1519781940000, 5.627e-05, 5.627e-05, 5.627e-05, 5.627e-05, 500.0], [1519782000000, 5.627e-05, 5.627e-05, 5.594e-05, 5.594e-05, 2016.0], [1519782060000, 5.595e-05, 5.595e-05, 5.594e-05, 5.594e-05, 202.0], [1519782120000, 5.594e-05, 5.594e-05, 5.594e-05, 5.594e-05, 0.0], [1519782180000, 5.629e-05, 5.629e-05, 5.591e-05, 5.591e-05, 636.0], [1519782240000, 5.591e-05, 5.591e-05, 5.586e-05, 5.586e-05, 1834.0], [1519782300000, 5.586e-05, 5.586e-05, 5.586e-05, 5.586e-05, 0.0], [1519782360000, 5.586e-05, 5.586e-05, 5.586e-05, 5.586e-05, 0.0], [1519782420000, 5.586e-05, 5.586e-05, 5.586e-05, 5.586e-05, 0.0], [1519782480000, 5.628e-05, 5.628e-05, 5.628e-05, 5.628e-05, 26.0], [1519782540000, 5.627e-05, 5.632e-05, 5.624e-05, 5.632e-05, 1101.0], [1519782600000, 5.63e-05, 5.63e-05, 5.63e-05, 5.63e-05, 20.0], [1519782660000, 5.606e-05, 5.606e-05, 5.605e-05, 5.605e-05, 256.0], [1519782720000, 5.605e-05, 5.605e-05, 5.605e-05, 5.605e-05, 0.0], [1519782780000, 5.605e-05, 5.623e-05, 5.6e-05, 5.623e-05, 10739.0], [1519782840000, 5.593e-05, 5.593e-05, 5.586e-05, 5.586e-05, 1219.0], [1519782900000, 5.586e-05, 5.599e-05, 5.586e-05, 5.599e-05, 46.0], [1519782960000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 0.0], [1519783020000, 5.626e-05, 5.626e-05, 5.626e-05, 5.626e-05, 227.0], [1519783080000, 5.626e-05, 5.626e-05, 5.626e-05, 5.626e-05, 31.0], [1519783140000, 5.62e-05, 5.62e-05, 5.62e-05, 5.62e-05, 1676.0], [1519783200000, 5.62e-05, 5.62e-05, 5.62e-05, 5.62e-05, 1752.0], [1519783260000, 5.62e-05, 5.625e-05, 5.62e-05, 5.62e-05, 1549.0], [1519783320000, 5.626e-05, 5.626e-05, 5.62e-05, 5.62e-05, 1132.0], [1519783380000, 5.62e-05, 5.626e-05, 5.62e-05, 5.626e-05, 1211.0], [1519783440000, 5.621e-05, 5.626e-05, 5.621e-05, 5.626e-05, 245.0], [1519783500000, 5.626e-05, 5.626e-05, 5.62e-05, 5.62e-05, 2449.0], [1519783560000, 5.62e-05, 5.62e-05, 5.62e-05, 5.62e-05, 0.0], [1519783620000, 5.62e-05, 5.62e-05, 5.62e-05, 5.62e-05, 0.0], [1519783680000, 5.62e-05, 5.62e-05, 5.62e-05, 5.62e-05, 0.0], [1519783740000, 5.62e-05, 5.626e-05, 5.62e-05, 5.62e-05, 1678.0], [1519783800000, 5.62e-05, 5.624e-05, 5.62e-05, 5.62e-05, 2124.0], [1519783860000, 5.62e-05, 5.62e-05, 5.62e-05, 5.62e-05, 465.0], [1519783920000, 5.62e-05, 5.62e-05, 5.62e-05, 5.62e-05, 99.0], [1519783980000, 5.62e-05, 5.62e-05, 5.62e-05, 5.62e-05, 206.0], [1519784040000, 5.594e-05, 5.594e-05, 5.594e-05, 5.594e-05, 240.0], [1519784100000, 5.594e-05, 5.594e-05, 5.594e-05, 5.594e-05, 0.0], [1519784160000, 5.595e-05, 5.595e-05, 5.593e-05, 5.594e-05, 3579.0], [1519784220000, 5.594e-05, 5.621e-05, 5.593e-05, 5.593e-05, 3953.0], [1519784280000, 5.593e-05, 5.593e-05, 5.593e-05, 5.593e-05, 26.0], [1519784340000, 5.592e-05, 5.592e-05, 5.592e-05, 5.592e-05, 1137.0], [1519784400000, 5.586e-05, 5.586e-05, 5.586e-05, 5.586e-05, 278.0], [1519784460000, 5.586e-05, 5.586e-05, 5.586e-05, 5.586e-05, 0.0], [1519784520000, 5.586e-05, 5.586e-05, 5.586e-05, 5.586e-05, 399.0], [1519784580000, 5.586e-05, 5.586e-05, 5.586e-05, 5.586e-05, 1194.0], [1519784640000, 5.586e-05, 5.586e-05, 5.586e-05, 5.586e-05, 151.0], [1519784700000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 179.0], [1519784760000, 5.586e-05, 5.586e-05, 5.586e-05, 5.586e-05, 1044.0], [1519784820000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 200.0], [1519784880000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 520.0], [1519784940000, 5.592e-05, 5.592e-05, 5.592e-05, 5.592e-05, 2323.0], [1519785000000, 5.592e-05, 5.592e-05, 5.592e-05, 5.592e-05, 0.0], [1519785060000, 5.621e-05, 5.621e-05, 5.621e-05, 5.621e-05, 100.0], [1519785120000, 5.592e-05, 5.592e-05, 5.592e-05, 5.592e-05, 757.0], [1519785180000, 5.592e-05, 5.592e-05, 5.592e-05, 5.592e-05, 0.0], [1519785240000, 5.592e-05, 5.592e-05, 5.592e-05, 5.592e-05, 922.0], [1519785300000, 5.621e-05, 5.621e-05, 5.621e-05, 5.621e-05, 46.0], [1519785360000, 5.592e-05, 5.592e-05, 5.592e-05, 5.592e-05, 330.0], [1519785420000, 5.592e-05, 5.592e-05, 5.592e-05, 5.592e-05, 109.0], [1519785480000, 5.592e-05, 5.592e-05, 5.591e-05, 5.592e-05, 1592.0], [1519785540000, 5.592e-05, 5.592e-05, 5.592e-05, 5.592e-05, 0.0], [1519785600000, 5.592e-05, 5.592e-05, 5.592e-05, 5.592e-05, 22.0], [1519785660000, 5.617e-05, 5.617e-05, 5.617e-05, 5.617e-05, 10.0], [1519785720000, 5.592e-05, 5.592e-05, 5.592e-05, 5.592e-05, 317.0], [1519785780000, 5.592e-05, 5.617e-05, 5.592e-05, 5.617e-05, 2041.0], [1519785840000, 5.617e-05, 5.617e-05, 5.617e-05, 5.617e-05, 2225.0], [1519785900000, 5.62e-05, 5.62e-05, 5.62e-05, 5.62e-05, 62.0], [1519785960000, 5.62e-05, 5.62e-05, 5.62e-05, 5.62e-05, 0.0], [1519786020000, 5.62e-05, 5.62e-05, 5.62e-05, 5.62e-05, 20.0], [1519786080000, 5.62e-05, 5.62e-05, 5.62e-05, 5.62e-05, 0.0], [1519786140000, 5.595e-05, 5.619e-05, 5.595e-05, 5.595e-05, 426.0], [1519786200000, 5.595e-05, 5.595e-05, 5.595e-05, 5.595e-05, 0.0], [1519786260000, 5.595e-05, 5.595e-05, 5.581e-05, 5.581e-05, 600.0], [1519786320000, 5.584e-05, 5.584e-05, 5.584e-05, 5.584e-05, 459.0], [1519786380000, 5.592e-05, 5.592e-05, 5.592e-05, 5.592e-05, 40.0], [1519786440000, 5.592e-05, 5.592e-05, 5.592e-05, 5.592e-05, 35.0], [1519786500000, 5.592e-05, 5.592e-05, 5.592e-05, 5.592e-05, 0.0], [1519786560000, 5.592e-05, 5.592e-05, 5.586e-05, 5.586e-05, 2775.0], [1519786620000, 5.579e-05, 5.586e-05, 5.579e-05, 5.586e-05, 637.0], [1519786680000, 5.586e-05, 5.586e-05, 5.586e-05, 5.586e-05, 0.0], [1519786740000, 5.586e-05, 5.586e-05, 5.586e-05, 5.586e-05, 40.0], [1519786800000, 5.586e-05, 5.586e-05, 5.586e-05, 5.586e-05, 0.0], [1519786860000, 5.586e-05, 5.586e-05, 5.58e-05, 5.58e-05, 83.0], [1519786920000, 5.58e-05, 5.58e-05, 5.577e-05, 5.577e-05, 1400.0], [1519786980000, 5.577e-05, 5.577e-05, 5.577e-05, 5.577e-05, 172.0], [1519787040000, 5.577e-05, 5.577e-05, 5.577e-05, 5.577e-05, 1308.0], [1519787100000, 5.577e-05, 5.586e-05, 5.577e-05, 5.586e-05, 114.0], [1519787160000, 5.58e-05, 5.58e-05, 5.574e-05, 5.574e-05, 2130.0], [1519787220000, 5.552e-05, 5.552e-05, 5.551e-05, 5.551e-05, 1639.0], [1519787280000, 5.552e-05, 5.552e-05, 5.552e-05, 5.552e-05, 342.0], [1519787340000, 5.552e-05, 5.552e-05, 5.552e-05, 5.552e-05, 0.0], [1519787400000, 5.551e-05, 5.552e-05, 5.541e-05, 5.541e-05, 1189.0], [1519787460000, 5.548e-05, 5.575e-05, 5.541e-05, 5.541e-05, 2655.0], [1519787520000, 5.541e-05, 5.576e-05, 5.54e-05, 5.576e-05, 1106.0], [1519787580000, 5.575e-05, 5.579e-05, 5.575e-05, 5.579e-05, 76.0], [1519787640000, 5.579e-05, 5.579e-05, 5.579e-05, 5.579e-05, 0.0], [1519787700000, 5.579e-05, 5.579e-05, 5.579e-05, 5.579e-05, 0.0], [1519787760000, 5.541e-05, 5.541e-05, 5.541e-05, 5.541e-05, 184.0], [1519787820000, 5.541e-05, 5.541e-05, 5.541e-05, 5.541e-05, 0.0], [1519787880000, 5.542e-05, 5.576e-05, 5.542e-05, 5.576e-05, 377.0], [1519787940000, 5.576e-05, 5.576e-05, 5.576e-05, 5.576e-05, 0.0], [1519788000000, 5.541e-05, 5.541e-05, 5.54e-05, 5.541e-05, 5704.0], [1519788060000, 5.541e-05, 5.541e-05, 5.541e-05, 5.541e-05, 0.0], [1519788120000, 5.541e-05, 5.541e-05, 5.541e-05, 5.541e-05, 178.0], [1519788180000, 5.541e-05, 5.541e-05, 5.541e-05, 5.541e-05, 272.0], [1519788240000, 5.541e-05, 5.541e-05, 5.541e-05, 5.541e-05, 0.0], [1519788300000, 5.541e-05, 5.541e-05, 5.541e-05, 5.541e-05, 0.0], [1519788360000, 5.541e-05, 5.578e-05, 5.541e-05, 5.578e-05, 2820.0], [1519788420000, 5.545e-05, 5.576e-05, 5.545e-05, 5.549e-05, 1432.0], [1519788480000, 5.549e-05, 5.549e-05, 5.549e-05, 5.549e-05, 35.0], [1519788540000, 5.546e-05, 5.546e-05, 5.523e-05, 5.523e-05, 3115.0], [1519788600000, 5.526e-05, 5.526e-05, 5.52e-05, 5.521e-05, 3563.0], [1519788660000, 5.521e-05, 5.521e-05, 5.521e-05, 5.521e-05, 0.0], [1519788720000, 5.521e-05, 5.521e-05, 5.521e-05, 5.521e-05, 153.0], [1519788780000, 5.52e-05, 5.52e-05, 5.516e-05, 5.516e-05, 2011.0], [1519788840000, 5.511e-05, 5.522e-05, 5.511e-05, 5.522e-05, 538.0], [1519788900000, 5.553e-05, 5.553e-05, 5.502e-05, 5.504e-05, 2596.0], [1519788960000, 5.516e-05, 5.516e-05, 5.516e-05, 5.516e-05, 1511.0], [1519789020000, 5.516e-05, 5.516e-05, 5.516e-05, 5.516e-05, 169.0], [1519789080000, 5.516e-05, 5.516e-05, 5.504e-05, 5.504e-05, 48.0], [1519789140000, 5.506e-05, 5.506e-05, 5.506e-05, 5.506e-05, 132.0], [1519789200000, 5.506e-05, 5.506e-05, 5.506e-05, 5.506e-05, 0.0], [1519789260000, 5.522e-05, 5.523e-05, 5.522e-05, 5.523e-05, 204.0], [1519789320000, 5.562e-05, 5.562e-05, 5.562e-05, 5.562e-05, 39.0], [1519789380000, 5.524e-05, 5.524e-05, 5.5e-05, 5.5e-05, 14181.0], [1519789440000, 5.521e-05, 5.521e-05, 5.5e-05, 5.5e-05, 103.0], [1519789500000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 0.0], [1519789560000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 496.0], [1519789620000, 5.513e-05, 5.514e-05, 5.51e-05, 5.51e-05, 1585.0], [1519789680000, 5.51e-05, 5.51e-05, 5.51e-05, 5.51e-05, 0.0], [1519789740000, 5.501e-05, 5.501e-05, 5.5e-05, 5.5e-05, 584.0], [1519789800000, 5.512e-05, 5.512e-05, 5.5e-05, 5.5e-05, 793.0], [1519789860000, 5.5e-05, 5.5e-05, 5.492e-05, 5.492e-05, 173.0], [1519789920000, 5.493e-05, 5.493e-05, 5.493e-05, 5.493e-05, 3476.0], [1519789980000, 5.496e-05, 5.496e-05, 5.49e-05, 5.49e-05, 152.0], [1519790040000, 5.512e-05, 5.512e-05, 5.509e-05, 5.509e-05, 93.0], [1519790100000, 5.524e-05, 5.535e-05, 5.524e-05, 5.535e-05, 101.0], [1519790160000, 5.535e-05, 5.535e-05, 5.535e-05, 5.535e-05, 0.0], [1519790220000, 5.535e-05, 5.535e-05, 5.535e-05, 5.535e-05, 0.0], [1519790280000, 5.535e-05, 5.535e-05, 5.535e-05, 5.535e-05, 0.0], [1519790340000, 5.535e-05, 5.535e-05, 5.535e-05, 5.535e-05, 0.0], [1519790400000, 5.52e-05, 5.52e-05, 5.509e-05, 5.509e-05, 95.0], [1519790460000, 5.509e-05, 5.509e-05, 5.509e-05, 5.509e-05, 0.0], [1519790520000, 5.51e-05, 5.51e-05, 5.456e-05, 5.456e-05, 3014.0], [1519790580000, 5.479e-05, 5.516e-05, 5.472e-05, 5.516e-05, 561.0], [1519790640000, 5.516e-05, 5.516e-05, 5.516e-05, 5.516e-05, 363.0], [1519790700000, 5.525e-05, 5.525e-05, 5.484e-05, 5.516e-05, 307.0], [1519790760000, 5.516e-05, 5.516e-05, 5.516e-05, 5.516e-05, 0.0], [1519790820000, 5.516e-05, 5.516e-05, 5.516e-05, 5.516e-05, 0.0], [1519790880000, 5.516e-05, 5.516e-05, 5.516e-05, 5.516e-05, 0.0], [1519790940000, 5.516e-05, 5.516e-05, 5.516e-05, 5.516e-05, 0.0], [1519791000000, 5.516e-05, 5.516e-05, 5.516e-05, 5.516e-05, 0.0], [1519791060000, 5.516e-05, 5.516e-05, 5.469e-05, 5.469e-05, 325.0], [1519791120000, 5.499e-05, 5.499e-05, 5.499e-05, 5.499e-05, 19.0], [1519791180000, 5.499e-05, 5.499e-05, 5.499e-05, 5.499e-05, 0.0], [1519791240000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 599.0], [1519791300000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 100.0], [1519791360000, 5.52e-05, 5.521e-05, 5.52e-05, 5.521e-05, 74.0], [1519791420000, 5.521e-05, 5.521e-05, 5.521e-05, 5.521e-05, 0.0], [1519791480000, 5.521e-05, 5.521e-05, 5.521e-05, 5.521e-05, 0.0], [1519791540000, 5.498e-05, 5.579e-05, 5.498e-05, 5.538e-05, 1623.0], [1519791600000, 5.509e-05, 5.509e-05, 5.509e-05, 5.509e-05, 233.0], [1519791660000, 5.51e-05, 5.51e-05, 5.508e-05, 5.508e-05, 827.0], [1519791720000, 5.507e-05, 5.507e-05, 5.507e-05, 5.507e-05, 132.0], [1519791780000, 5.493e-05, 5.507e-05, 5.483e-05, 5.507e-05, 3128.0], [1519791840000, 5.507e-05, 5.51e-05, 5.507e-05, 5.51e-05, 1604.0], [1519791900000, 5.538e-05, 5.556e-05, 5.538e-05, 5.556e-05, 270.0], [1519791960000, 5.556e-05, 5.556e-05, 5.556e-05, 5.556e-05, 0.0], [1519792020000, 5.556e-05, 5.556e-05, 5.556e-05, 5.556e-05, 0.0], [1519792080000, 5.556e-05, 5.556e-05, 5.556e-05, 5.556e-05, 0.0], [1519792140000, 5.547e-05, 5.547e-05, 5.547e-05, 5.547e-05, 104.0], [1519792200000, 5.547e-05, 5.547e-05, 5.547e-05, 5.547e-05, 0.0], [1519792260000, 5.515e-05, 5.515e-05, 5.515e-05, 5.515e-05, 101.0], [1519792320000, 5.515e-05, 5.515e-05, 5.515e-05, 5.515e-05, 0.0], [1519792380000, 5.547e-05, 5.555e-05, 5.547e-05, 5.555e-05, 93.0], [1519792440000, 5.555e-05, 5.555e-05, 5.555e-05, 5.555e-05, 0.0], [1519792500000, 5.555e-05, 5.555e-05, 5.555e-05, 5.555e-05, 0.0], [1519792560000, 5.555e-05, 5.555e-05, 5.555e-05, 5.555e-05, 0.0], [1519792620000, 5.555e-05, 5.555e-05, 5.555e-05, 5.555e-05, 0.0], [1519792680000, 5.555e-05, 5.555e-05, 5.555e-05, 5.555e-05, 0.0], [1519792740000, 5.541e-05, 5.541e-05, 5.541e-05, 5.541e-05, 20.0], [1519792800000, 5.541e-05, 5.541e-05, 5.541e-05, 5.541e-05, 0.0], [1519792860000, 5.527e-05, 5.527e-05, 5.527e-05, 5.527e-05, 141.0], [1519792920000, 5.527e-05, 5.527e-05, 5.51e-05, 5.51e-05, 2902.0], [1519792980000, 5.504e-05, 5.504e-05, 5.504e-05, 5.504e-05, 556.0], [1519793040000, 5.504e-05, 5.504e-05, 5.504e-05, 5.504e-05, 0.0], [1519793100000, 5.523e-05, 5.523e-05, 5.523e-05, 5.523e-05, 10.0], [1519793160000, 5.523e-05, 5.523e-05, 5.523e-05, 5.523e-05, 0.0], [1519793220000, 5.523e-05, 5.523e-05, 5.523e-05, 5.523e-05, 0.0], [1519793280000, 5.523e-05, 5.523e-05, 5.523e-05, 5.523e-05, 0.0], [1519793340000, 5.549e-05, 5.55e-05, 5.546e-05, 5.546e-05, 1119.0], [1519793400000, 5.546e-05, 5.546e-05, 5.546e-05, 5.546e-05, 0.0], [1519793460000, 5.546e-05, 5.546e-05, 5.546e-05, 5.546e-05, 0.0], [1519793520000, 5.546e-05, 5.546e-05, 5.546e-05, 5.546e-05, 0.0], [1519793580000, 5.546e-05, 5.546e-05, 5.546e-05, 5.546e-05, 0.0], [1519793640000, 5.546e-05, 5.546e-05, 5.546e-05, 5.546e-05, 0.0], [1519793700000, 5.546e-05, 5.546e-05, 5.546e-05, 5.546e-05, 0.0], [1519793760000, 5.546e-05, 5.546e-05, 5.546e-05, 5.546e-05, 0.0], [1519793820000, 5.526e-05, 5.526e-05, 5.52e-05, 5.525e-05, 5923.0], [1519793880000, 5.525e-05, 5.525e-05, 5.525e-05, 5.525e-05, 0.0], [1519793940000, 5.525e-05, 5.525e-05, 5.525e-05, 5.525e-05, 0.0], [1519794000000, 5.525e-05, 5.525e-05, 5.525e-05, 5.525e-05, 136.0], [1519794060000, 5.525e-05, 5.525e-05, 5.525e-05, 5.525e-05, 0.0], [1519794120000, 5.52e-05, 5.522e-05, 5.52e-05, 5.522e-05, 1492.0], [1519794180000, 5.52e-05, 5.52e-05, 5.52e-05, 5.52e-05, 324.0], [1519794240000, 5.52e-05, 5.52e-05, 5.52e-05, 5.52e-05, 226.0], [1519794300000, 5.52e-05, 5.52e-05, 5.52e-05, 5.52e-05, 0.0], [1519794360000, 5.52e-05, 5.52e-05, 5.52e-05, 5.52e-05, 855.0], [1519794420000, 5.505e-05, 5.505e-05, 5.505e-05, 5.505e-05, 63.0], [1519794480000, 5.505e-05, 5.505e-05, 5.505e-05, 5.505e-05, 0.0], [1519794540000, 5.505e-05, 5.505e-05, 5.505e-05, 5.505e-05, 0.0], [1519794600000, 5.505e-05, 5.505e-05, 5.505e-05, 5.505e-05, 0.0], [1519794660000, 5.505e-05, 5.505e-05, 5.505e-05, 5.505e-05, 0.0], [1519794720000, 5.507e-05, 5.507e-05, 5.507e-05, 5.507e-05, 40.0], [1519794780000, 5.525e-05, 5.525e-05, 5.525e-05, 5.525e-05, 190.0], [1519794840000, 5.524e-05, 5.524e-05, 5.524e-05, 5.524e-05, 100.0], [1519794900000, 5.524e-05, 5.524e-05, 5.524e-05, 5.524e-05, 0.0], [1519794960000, 5.524e-05, 5.524e-05, 5.524e-05, 5.524e-05, 26.0], [1519795020000, 5.524e-05, 5.524e-05, 5.524e-05, 5.524e-05, 0.0], [1519795080000, 5.524e-05, 5.524e-05, 5.524e-05, 5.524e-05, 0.0], [1519795140000, 5.524e-05, 5.524e-05, 5.524e-05, 5.524e-05, 0.0], [1519795200000, 5.519e-05, 5.544e-05, 5.519e-05, 5.544e-05, 2583.0], [1519795260000, 5.517e-05, 5.517e-05, 5.517e-05, 5.517e-05, 200.0], [1519795320000, 5.517e-05, 5.517e-05, 5.517e-05, 5.517e-05, 655.0], [1519795380000, 5.511e-05, 5.511e-05, 5.511e-05, 5.511e-05, 1728.0], [1519795440000, 5.511e-05, 5.511e-05, 5.511e-05, 5.511e-05, 0.0], [1519795500000, 5.512e-05, 5.512e-05, 5.512e-05, 5.512e-05, 736.0], [1519795560000, 5.517e-05, 5.517e-05, 5.517e-05, 5.517e-05, 25.0], [1519795620000, 5.517e-05, 5.517e-05, 5.517e-05, 5.517e-05, 0.0], [1519795680000, 5.512e-05, 5.512e-05, 5.481e-05, 5.481e-05, 1729.0], [1519795740000, 5.498e-05, 5.498e-05, 5.497e-05, 5.497e-05, 215.0], [1519795800000, 5.5e-05, 5.5e-05, 5.48e-05, 5.48e-05, 2169.0], [1519795860000, 5.494e-05, 5.5e-05, 5.49e-05, 5.5e-05, 5413.0], [1519795920000, 5.5e-05, 5.5e-05, 5.481e-05, 5.481e-05, 219.0], [1519795980000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 139.0], [1519796040000, 5.5e-05, 5.5e-05, 5.495e-05, 5.495e-05, 341.0], [1519796100000, 5.495e-05, 5.495e-05, 5.495e-05, 5.495e-05, 0.0], [1519796160000, 5.5e-05, 5.511e-05, 5.5e-05, 5.511e-05, 458.0], [1519796220000, 5.511e-05, 5.511e-05, 5.511e-05, 5.511e-05, 0.0], [1519796280000, 5.51e-05, 5.51e-05, 5.51e-05, 5.51e-05, 387.0], [1519796340000, 5.51e-05, 5.51e-05, 5.51e-05, 5.51e-05, 0.0], [1519796400000, 5.51e-05, 5.51e-05, 5.51e-05, 5.51e-05, 0.0], [1519796460000, 5.51e-05, 5.51e-05, 5.51e-05, 5.51e-05, 0.0], [1519796520000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 1014.0], [1519796580000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 0.0], [1519796640000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 0.0], [1519796700000, 5.511e-05, 5.511e-05, 5.511e-05, 5.511e-05, 270.0], [1519796760000, 5.511e-05, 5.511e-05, 5.511e-05, 5.511e-05, 0.0], [1519796820000, 5.507e-05, 5.511e-05, 5.507e-05, 5.511e-05, 819.0], [1519796880000, 5.502e-05, 5.502e-05, 5.5e-05, 5.5e-05, 1079.0], [1519796940000, 5.499e-05, 5.499e-05, 5.499e-05, 5.499e-05, 752.0], [1519797000000, 5.497e-05, 5.497e-05, 5.48e-05, 5.48e-05, 1512.0], [1519797060000, 5.48e-05, 5.48e-05, 5.48e-05, 5.48e-05, 0.0], [1519797120000, 5.499e-05, 5.501e-05, 5.499e-05, 5.501e-05, 1061.0], [1519797180000, 5.503e-05, 5.503e-05, 5.503e-05, 5.503e-05, 226.0], [1519797240000, 5.503e-05, 5.503e-05, 5.503e-05, 5.503e-05, 0.0], [1519797300000, 5.504e-05, 5.504e-05, 5.504e-05, 5.504e-05, 1504.0], [1519797360000, 5.504e-05, 5.504e-05, 5.504e-05, 5.504e-05, 0.0], [1519797420000, 5.511e-05, 5.511e-05, 5.511e-05, 5.511e-05, 181.0], [1519797480000, 5.511e-05, 5.516e-05, 5.496e-05, 5.496e-05, 775.0], [1519797540000, 5.496e-05, 5.496e-05, 5.496e-05, 5.496e-05, 0.0], [1519797600000, 5.496e-05, 5.496e-05, 5.496e-05, 5.496e-05, 0.0], [1519797660000, 5.496e-05, 5.496e-05, 5.496e-05, 5.496e-05, 0.0], [1519797720000, 5.496e-05, 5.496e-05, 5.496e-05, 5.496e-05, 0.0], [1519797780000, 5.496e-05, 5.496e-05, 5.496e-05, 5.496e-05, 711.0], [1519797840000, 5.496e-05, 5.496e-05, 5.496e-05, 5.496e-05, 0.0], [1519797900000, 5.496e-05, 5.496e-05, 5.496e-05, 5.496e-05, 2002.0], [1519797960000, 5.496e-05, 5.496e-05, 5.496e-05, 5.496e-05, 0.0], [1519798020000, 5.496e-05, 5.496e-05, 5.496e-05, 5.496e-05, 0.0], [1519798080000, 5.496e-05, 5.496e-05, 5.496e-05, 5.496e-05, 0.0], [1519798140000, 5.496e-05, 5.496e-05, 5.496e-05, 5.496e-05, 89.0], [1519798200000, 5.496e-05, 5.496e-05, 5.496e-05, 5.496e-05, 0.0], [1519798260000, 5.488e-05, 5.488e-05, 5.488e-05, 5.488e-05, 18.0], [1519798320000, 5.474e-05, 5.474e-05, 5.466e-05, 5.466e-05, 565.0], [1519798380000, 5.477e-05, 5.508e-05, 5.477e-05, 5.508e-05, 80.0], [1519798440000, 5.482e-05, 5.482e-05, 5.482e-05, 5.482e-05, 141.0], [1519798500000, 5.482e-05, 5.482e-05, 5.482e-05, 5.482e-05, 0.0], [1519798560000, 5.482e-05, 5.482e-05, 5.482e-05, 5.482e-05, 0.0], [1519798620000, 5.482e-05, 5.482e-05, 5.482e-05, 5.482e-05, 0.0], [1519798680000, 5.483e-05, 5.483e-05, 5.483e-05, 5.483e-05, 372.0], [1519798740000, 5.483e-05, 5.483e-05, 5.483e-05, 5.483e-05, 2543.0], [1519798800000, 5.493e-05, 5.493e-05, 5.476e-05, 5.483e-05, 4454.0], [1519798860000, 5.483e-05, 5.483e-05, 5.483e-05, 5.483e-05, 0.0], [1519798920000, 5.476e-05, 5.476e-05, 5.476e-05, 5.476e-05, 392.0], [1519798980000, 5.476e-05, 5.476e-05, 5.476e-05, 5.476e-05, 0.0], [1519799040000, 5.476e-05, 5.476e-05, 5.476e-05, 5.476e-05, 0.0], [1519799100000, 5.49e-05, 5.498e-05, 5.476e-05, 5.476e-05, 796.0], [1519799160000, 5.476e-05, 5.476e-05, 5.476e-05, 5.476e-05, 872.0], [1519799220000, 5.476e-05, 5.476e-05, 5.476e-05, 5.476e-05, 0.0], [1519799280000, 5.476e-05, 5.476e-05, 5.476e-05, 5.476e-05, 0.0], [1519799340000, 5.476e-05, 5.476e-05, 5.468e-05, 5.468e-05, 710.0], [1519799400000, 5.468e-05, 5.468e-05, 5.468e-05, 5.468e-05, 0.0], [1519799460000, 5.49e-05, 5.49e-05, 5.49e-05, 5.49e-05, 123.0], [1519799520000, 5.472e-05, 5.472e-05, 5.45e-05, 5.45e-05, 1190.0], [1519799580000, 5.452e-05, 5.452e-05, 5.446e-05, 5.446e-05, 724.0], [1519799640000, 5.446e-05, 5.453e-05, 5.446e-05, 5.446e-05, 521.0], [1519799700000, 5.446e-05, 5.451e-05, 5.444e-05, 5.451e-05, 1016.0], [1519799760000, 5.446e-05, 5.446e-05, 5.425e-05, 5.434e-05, 4652.0], [1519799820000, 5.441e-05, 5.469e-05, 5.441e-05, 5.469e-05, 3446.0], [1519799880000, 5.432e-05, 5.464e-05, 5.431e-05, 5.464e-05, 1540.0], [1519799940000, 5.444e-05, 5.465e-05, 5.442e-05, 5.465e-05, 3644.0], [1519800000000, 5.467e-05, 5.468e-05, 5.467e-05, 5.468e-05, 740.0], [1519800060000, 5.466e-05, 5.468e-05, 5.442e-05, 5.467e-05, 2648.0], [1519800120000, 5.468e-05, 5.468e-05, 5.468e-05, 5.468e-05, 20.0], [1519800180000, 5.468e-05, 5.501e-05, 5.468e-05, 5.501e-05, 209.0], [1519800240000, 5.501e-05, 5.501e-05, 5.501e-05, 5.501e-05, 3.0], [1519800300000, 5.488e-05, 5.501e-05, 5.488e-05, 5.501e-05, 264.0], [1519800360000, 5.502e-05, 5.502e-05, 5.502e-05, 5.502e-05, 1800.0], [1519800420000, 5.502e-05, 5.502e-05, 5.502e-05, 5.502e-05, 0.0], [1519800480000, 5.509e-05, 5.517e-05, 5.509e-05, 5.517e-05, 166.0], [1519800540000, 5.504e-05, 5.506e-05, 5.504e-05, 5.506e-05, 1593.0], [1519800600000, 5.506e-05, 5.506e-05, 5.506e-05, 5.506e-05, 0.0], [1519800660000, 5.516e-05, 5.517e-05, 5.516e-05, 5.517e-05, 202.0], [1519800720000, 5.501e-05, 5.501e-05, 5.485e-05, 5.485e-05, 3491.0], [1519800780000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 772.0], [1519800840000, 5.49e-05, 5.501e-05, 5.49e-05, 5.501e-05, 2413.0], [1519800900000, 5.501e-05, 5.516e-05, 5.501e-05, 5.516e-05, 2612.0], [1519800960000, 5.501e-05, 5.501e-05, 5.5e-05, 5.5e-05, 362.0], [1519801020000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 37.0], [1519801080000, 5.501e-05, 5.501e-05, 5.5e-05, 5.5e-05, 1858.0], [1519801140000, 5.514e-05, 5.514e-05, 5.514e-05, 5.514e-05, 7.0], [1519801200000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 1353.0], [1519801260000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 450.0], [1519801320000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 0.0], [1519801380000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 0.0], [1519801440000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 0.0], [1519801500000, 5.5e-05, 5.514e-05, 5.5e-05, 5.514e-05, 351.0], [1519801560000, 5.511e-05, 5.517e-05, 5.511e-05, 5.517e-05, 1341.0], [1519801620000, 5.514e-05, 5.517e-05, 5.514e-05, 5.517e-05, 703.0], [1519801680000, 5.514e-05, 5.514e-05, 5.514e-05, 5.514e-05, 87.0], [1519801740000, 5.514e-05, 5.519e-05, 5.514e-05, 5.519e-05, 1482.0], [1519801800000, 5.519e-05, 5.519e-05, 5.519e-05, 5.519e-05, 30.0], [1519801860000, 5.519e-05, 5.519e-05, 5.519e-05, 5.519e-05, 0.0], [1519801920000, 5.519e-05, 5.519e-05, 5.519e-05, 5.519e-05, 0.0], [1519801980000, 5.519e-05, 5.519e-05, 5.519e-05, 5.519e-05, 357.0], [1519802040000, 5.519e-05, 5.519e-05, 5.519e-05, 5.519e-05, 91.0], [1519802100000, 5.519e-05, 5.522e-05, 5.519e-05, 5.522e-05, 4318.0], [1519802160000, 5.519e-05, 5.544e-05, 5.5e-05, 5.501e-05, 8716.0], [1519802220000, 5.501e-05, 5.501e-05, 5.501e-05, 5.501e-05, 850.0], [1519802280000, 5.501e-05, 5.501e-05, 5.501e-05, 5.501e-05, 0.0], [1519802340000, 5.507e-05, 5.507e-05, 5.506e-05, 5.506e-05, 188.0], [1519802400000, 5.506e-05, 5.506e-05, 5.506e-05, 5.506e-05, 0.0], [1519802460000, 5.517e-05, 5.517e-05, 5.502e-05, 5.502e-05, 2373.0], [1519802520000, 5.511e-05, 5.511e-05, 5.502e-05, 5.502e-05, 1193.0], [1519802580000, 5.502e-05, 5.502e-05, 5.502e-05, 5.502e-05, 0.0], [1519802640000, 5.502e-05, 5.502e-05, 5.502e-05, 5.502e-05, 0.0], [1519802700000, 5.514e-05, 5.514e-05, 5.514e-05, 5.514e-05, 68.0], [1519802760000, 5.513e-05, 5.514e-05, 5.504e-05, 5.514e-05, 1628.0], [1519802820000, 5.514e-05, 5.514e-05, 5.506e-05, 5.506e-05, 508.0], [1519802880000, 5.506e-05, 5.506e-05, 5.506e-05, 5.506e-05, 0.0], [1519802940000, 5.519e-05, 5.52e-05, 5.509e-05, 5.509e-05, 245.0], [1519803000000, 5.509e-05, 5.509e-05, 5.509e-05, 5.509e-05, 0.0], [1519803060000, 5.542e-05, 5.542e-05, 5.542e-05, 5.542e-05, 10.0], [1519803120000, 5.519e-05, 5.519e-05, 5.519e-05, 5.519e-05, 118.0], [1519803180000, 5.541e-05, 5.541e-05, 5.541e-05, 5.541e-05, 73.0], [1519803240000, 5.541e-05, 5.541e-05, 5.541e-05, 5.541e-05, 44.0], [1519803300000, 5.541e-05, 5.541e-05, 5.541e-05, 5.541e-05, 3566.0], [1519803360000, 5.541e-05, 5.541e-05, 5.541e-05, 5.541e-05, 0.0], [1519803420000, 5.541e-05, 5.541e-05, 5.541e-05, 5.541e-05, 0.0], [1519803480000, 5.541e-05, 5.541e-05, 5.541e-05, 5.541e-05, 0.0], [1519803540000, 5.541e-05, 5.541e-05, 5.541e-05, 5.541e-05, 0.0], [1519803600000, 5.517e-05, 5.517e-05, 5.5e-05, 5.5e-05, 20000.0], [1519803660000, 5.507e-05, 5.507e-05, 5.498e-05, 5.499e-05, 785.0], [1519803720000, 5.491e-05, 5.491e-05, 5.491e-05, 5.491e-05, 180.0], [1519803780000, 5.491e-05, 5.492e-05, 5.485e-05, 5.491e-05, 1593.0], [1519803840000, 5.485e-05, 5.485e-05, 5.485e-05, 5.485e-05, 557.0], [1519803900000, 5.491e-05, 5.491e-05, 5.485e-05, 5.491e-05, 910.0], [1519803960000, 5.49e-05, 5.49e-05, 5.49e-05, 5.49e-05, 3745.0], [1519804020000, 5.487e-05, 5.487e-05, 5.487e-05, 5.487e-05, 84.0], [1519804080000, 5.487e-05, 5.487e-05, 5.487e-05, 5.487e-05, 0.0], [1519804140000, 5.487e-05, 5.487e-05, 5.487e-05, 5.487e-05, 0.0], [1519804200000, 5.506e-05, 5.513e-05, 5.506e-05, 5.513e-05, 19358.0], [1519804260000, 5.513e-05, 5.513e-05, 5.513e-05, 5.513e-05, 0.0], [1519804320000, 5.513e-05, 5.513e-05, 5.513e-05, 5.513e-05, 0.0], [1519804380000, 5.52e-05, 5.529e-05, 5.512e-05, 5.512e-05, 4008.0], [1519804440000, 5.512e-05, 5.512e-05, 5.512e-05, 5.512e-05, 350.0], [1519804500000, 5.512e-05, 5.512e-05, 5.512e-05, 5.512e-05, 50.0], [1519804560000, 5.512e-05, 5.529e-05, 5.512e-05, 5.512e-05, 1195.0], [1519804620000, 5.512e-05, 5.512e-05, 5.512e-05, 5.512e-05, 0.0], [1519804680000, 5.512e-05, 5.512e-05, 5.512e-05, 5.512e-05, 0.0], [1519804740000, 5.512e-05, 5.512e-05, 5.512e-05, 5.512e-05, 1.0], [1519804800000, 5.515e-05, 5.515e-05, 5.515e-05, 5.515e-05, 227.0], [1519804860000, 5.515e-05, 5.515e-05, 5.515e-05, 5.515e-05, 67.0], [1519804920000, 5.512e-05, 5.512e-05, 5.512e-05, 5.512e-05, 445.0], [1519804980000, 5.512e-05, 5.512e-05, 5.512e-05, 5.512e-05, 0.0], [1519805040000, 5.515e-05, 5.515e-05, 5.515e-05, 5.515e-05, 480.0], [1519805100000, 5.515e-05, 5.515e-05, 5.515e-05, 5.515e-05, 0.0], [1519805160000, 5.512e-05, 5.512e-05, 5.512e-05, 5.512e-05, 49.0], [1519805220000, 5.515e-05, 5.515e-05, 5.515e-05, 5.515e-05, 2228.0], [1519805280000, 5.515e-05, 5.515e-05, 5.515e-05, 5.515e-05, 0.0], [1519805340000, 5.515e-05, 5.515e-05, 5.515e-05, 5.515e-05, 0.0], [1519805400000, 5.512e-05, 5.512e-05, 5.512e-05, 5.512e-05, 381.0], [1519805460000, 5.512e-05, 5.512e-05, 5.512e-05, 5.512e-05, 0.0], [1519805520000, 5.492e-05, 5.521e-05, 5.492e-05, 5.521e-05, 96.0], [1519805580000, 5.519e-05, 5.519e-05, 5.519e-05, 5.519e-05, 181.0], [1519805640000, 5.516e-05, 5.517e-05, 5.492e-05, 5.492e-05, 1074.0], [1519805700000, 5.491e-05, 5.491e-05, 5.487e-05, 5.487e-05, 7133.0], [1519805760000, 5.487e-05, 5.487e-05, 5.487e-05, 5.487e-05, 1000.0], [1519805820000, 5.487e-05, 5.503e-05, 5.467e-05, 5.468e-05, 17415.0], [1519805880000, 5.468e-05, 5.468e-05, 5.438e-05, 5.452e-05, 2658.0], [1519805940000, 5.452e-05, 5.452e-05, 5.452e-05, 5.452e-05, 0.0], [1519806000000, 5.47e-05, 5.47e-05, 5.47e-05, 5.47e-05, 39.0], [1519806060000, 5.447e-05, 5.447e-05, 5.436e-05, 5.436e-05, 279.0], [1519806120000, 5.437e-05, 5.448e-05, 5.401e-05, 5.404e-05, 7561.0], [1519806180000, 5.418e-05, 5.419e-05, 5.417e-05, 5.419e-05, 129.0], [1519806240000, 5.43e-05, 5.45e-05, 5.401e-05, 5.401e-05, 2858.0], [1519806300000, 5.428e-05, 5.448e-05, 5.383e-05, 5.425e-05, 6184.0], [1519806360000, 5.425e-05, 5.425e-05, 5.4e-05, 5.4e-05, 590.0], [1519806420000, 5.425e-05, 5.44e-05, 5.425e-05, 5.44e-05, 321.0], [1519806480000, 5.444e-05, 5.444e-05, 5.444e-05, 5.444e-05, 1704.0], [1519806540000, 5.406e-05, 5.44e-05, 5.406e-05, 5.44e-05, 172.0], [1519806600000, 5.435e-05, 5.435e-05, 5.433e-05, 5.433e-05, 444.0], [1519806660000, 5.402e-05, 5.436e-05, 5.402e-05, 5.436e-05, 287.0], [1519806720000, 5.433e-05, 5.433e-05, 5.433e-05, 5.433e-05, 50.0], [1519806780000, 5.439e-05, 5.439e-05, 5.439e-05, 5.439e-05, 92.0], [1519806840000, 5.439e-05, 5.439e-05, 5.439e-05, 5.439e-05, 92.0], [1519806900000, 5.437e-05, 5.438e-05, 5.434e-05, 5.438e-05, 720.0], [1519806960000, 5.412e-05, 5.434e-05, 5.402e-05, 5.434e-05, 136.0], [1519807020000, 5.399e-05, 5.438e-05, 5.399e-05, 5.438e-05, 380.0], [1519807080000, 5.438e-05, 5.438e-05, 5.438e-05, 5.438e-05, 0.0], [1519807140000, 5.434e-05, 5.438e-05, 5.434e-05, 5.438e-05, 149.0], [1519807200000, 5.438e-05, 5.438e-05, 5.438e-05, 5.438e-05, 48.0], [1519807260000, 5.438e-05, 5.438e-05, 5.438e-05, 5.438e-05, 0.0], [1519807320000, 5.412e-05, 5.412e-05, 5.412e-05, 5.412e-05, 1458.0], [1519807380000, 5.431e-05, 5.438e-05, 5.431e-05, 5.438e-05, 4504.0], [1519807440000, 5.446e-05, 5.449e-05, 5.438e-05, 5.449e-05, 621.0], [1519807500000, 5.449e-05, 5.449e-05, 5.445e-05, 5.445e-05, 2836.0], [1519807560000, 5.445e-05, 5.448e-05, 5.445e-05, 5.448e-05, 418.0], [1519807620000, 5.448e-05, 5.448e-05, 5.448e-05, 5.448e-05, 0.0], [1519807680000, 5.448e-05, 5.448e-05, 5.448e-05, 5.448e-05, 0.0], [1519807740000, 5.442e-05, 5.442e-05, 5.416e-05, 5.416e-05, 122.0], [1519807800000, 5.444e-05, 5.445e-05, 5.444e-05, 5.445e-05, 114.0], [1519807860000, 5.417e-05, 5.417e-05, 5.417e-05, 5.417e-05, 1100.0], [1519807920000, 5.444e-05, 5.444e-05, 5.444e-05, 5.444e-05, 58.0], [1519807980000, 5.417e-05, 5.417e-05, 5.417e-05, 5.417e-05, 65.0], [1519808040000, 5.417e-05, 5.417e-05, 5.417e-05, 5.417e-05, 1104.0], [1519808100000, 5.417e-05, 5.436e-05, 5.417e-05, 5.436e-05, 2103.0], [1519808160000, 5.436e-05, 5.436e-05, 5.436e-05, 5.436e-05, 327.0], [1519808220000, 5.436e-05, 5.436e-05, 5.436e-05, 5.436e-05, 0.0], [1519808280000, 5.436e-05, 5.436e-05, 5.436e-05, 5.436e-05, 0.0], [1519808340000, 5.436e-05, 5.436e-05, 5.436e-05, 5.436e-05, 20.0], [1519808400000, 5.436e-05, 5.436e-05, 5.436e-05, 5.436e-05, 249.0], [1519808460000, 5.436e-05, 5.436e-05, 5.436e-05, 5.436e-05, 19.0], [1519808520000, 5.435e-05, 5.435e-05, 5.43e-05, 5.435e-05, 298.0], [1519808580000, 5.436e-05, 5.45e-05, 5.436e-05, 5.45e-05, 765.0], [1519808640000, 5.418e-05, 5.448e-05, 5.418e-05, 5.448e-05, 1418.0], [1519808700000, 5.448e-05, 5.448e-05, 5.448e-05, 5.448e-05, 400.0], [1519808760000, 5.448e-05, 5.45e-05, 5.448e-05, 5.45e-05, 3334.0], [1519808820000, 5.45e-05, 5.45e-05, 5.45e-05, 5.45e-05, 60.0], [1519808880000, 5.45e-05, 5.45e-05, 5.45e-05, 5.45e-05, 430.0], [1519808940000, 5.461e-05, 5.461e-05, 5.451e-05, 5.451e-05, 116.0], [1519809000000, 5.45e-05, 5.465e-05, 5.45e-05, 5.465e-05, 591.0], [1519809060000, 5.465e-05, 5.466e-05, 5.45e-05, 5.45e-05, 5304.0], [1519809120000, 5.45e-05, 5.45e-05, 5.45e-05, 5.45e-05, 0.0], [1519809180000, 5.45e-05, 5.45e-05, 5.45e-05, 5.45e-05, 106.0], [1519809240000, 5.45e-05, 5.45e-05, 5.424e-05, 5.425e-05, 1050.0], [1519809300000, 5.424e-05, 5.424e-05, 5.424e-05, 5.424e-05, 1696.0], [1519809360000, 5.444e-05, 5.444e-05, 5.424e-05, 5.424e-05, 571.0], [1519809420000, 5.424e-05, 5.431e-05, 5.424e-05, 5.431e-05, 3951.0], [1519809480000, 5.431e-05, 5.449e-05, 5.427e-05, 5.427e-05, 10550.0], [1519809540000, 5.449e-05, 5.449e-05, 5.449e-05, 5.449e-05, 49.0], [1519809600000, 5.424e-05, 5.424e-05, 5.424e-05, 5.424e-05, 551.0], [1519809660000, 5.424e-05, 5.424e-05, 5.424e-05, 5.424e-05, 2474.0], [1519809720000, 5.424e-05, 5.447e-05, 5.417e-05, 5.447e-05, 3470.0], [1519809780000, 5.418e-05, 5.418e-05, 5.405e-05, 5.406e-05, 327.0], [1519809840000, 5.406e-05, 5.406e-05, 5.406e-05, 5.406e-05, 0.0], [1519809900000, 5.406e-05, 5.406e-05, 5.406e-05, 5.406e-05, 865.0], [1519809960000, 5.406e-05, 5.406e-05, 5.406e-05, 5.406e-05, 3477.0], [1519810020000, 5.406e-05, 5.423e-05, 5.406e-05, 5.423e-05, 1473.0], [1519810080000, 5.423e-05, 5.423e-05, 5.423e-05, 5.423e-05, 0.0], [1519810140000, 5.423e-05, 5.423e-05, 5.423e-05, 5.423e-05, 5753.0], [1519810200000, 5.417e-05, 5.417e-05, 5.417e-05, 5.417e-05, 50.0], [1519810260000, 5.417e-05, 5.417e-05, 5.417e-05, 5.417e-05, 120.0], [1519810320000, 5.417e-05, 5.417e-05, 5.417e-05, 5.417e-05, 0.0], [1519810380000, 5.417e-05, 5.417e-05, 5.417e-05, 5.417e-05, 0.0], [1519810440000, 5.417e-05, 5.417e-05, 5.417e-05, 5.417e-05, 0.0], [1519810500000, 5.417e-05, 5.417e-05, 5.417e-05, 5.417e-05, 0.0], [1519810560000, 5.435e-05, 5.435e-05, 5.435e-05, 5.435e-05, 75.0], [1519810620000, 5.435e-05, 5.458e-05, 5.435e-05, 5.458e-05, 2298.0], [1519810680000, 5.42e-05, 5.42e-05, 5.419e-05, 5.419e-05, 273.0], [1519810740000, 5.417e-05, 5.417e-05, 5.417e-05, 5.417e-05, 21.0], [1519810800000, 5.417e-05, 5.417e-05, 5.417e-05, 5.417e-05, 0.0], [1519810860000, 5.417e-05, 5.417e-05, 5.417e-05, 5.417e-05, 0.0], [1519810920000, 5.417e-05, 5.417e-05, 5.4e-05, 5.4e-05, 668.0], [1519810980000, 5.42e-05, 5.42e-05, 5.42e-05, 5.42e-05, 330.0], [1519811040000, 5.402e-05, 5.42e-05, 5.402e-05, 5.42e-05, 1799.0], [1519811100000, 5.407e-05, 5.429e-05, 5.407e-05, 5.429e-05, 3701.0], [1519811160000, 5.413e-05, 5.413e-05, 5.399e-05, 5.399e-05, 11112.0], [1519811220000, 5.408e-05, 5.413e-05, 5.399e-05, 5.413e-05, 2923.0], [1519811280000, 5.413e-05, 5.413e-05, 5.413e-05, 5.413e-05, 0.0], [1519811340000, 5.41e-05, 5.453e-05, 5.41e-05, 5.453e-05, 16826.0], [1519811400000, 5.421e-05, 5.422e-05, 5.421e-05, 5.422e-05, 391.0], [1519811460000, 5.43e-05, 5.43e-05, 5.399e-05, 5.399e-05, 2186.0], [1519811520000, 5.399e-05, 5.399e-05, 5.399e-05, 5.399e-05, 0.0], [1519811580000, 5.417e-05, 5.439e-05, 5.417e-05, 5.439e-05, 702.0], [1519811640000, 5.439e-05, 5.439e-05, 5.439e-05, 5.439e-05, 0.0], [1519811700000, 5.439e-05, 5.439e-05, 5.439e-05, 5.439e-05, 0.0], [1519811760000, 5.439e-05, 5.439e-05, 5.439e-05, 5.439e-05, 78.0], [1519811820000, 5.439e-05, 5.439e-05, 5.406e-05, 5.406e-05, 376.0], [1519811880000, 5.406e-05, 5.406e-05, 5.406e-05, 5.406e-05, 0.0], [1519811940000, 5.401e-05, 5.401e-05, 5.401e-05, 5.401e-05, 874.0], [1519812000000, 5.401e-05, 5.401e-05, 5.401e-05, 5.401e-05, 0.0], [1519812060000, 5.433e-05, 5.433e-05, 5.433e-05, 5.433e-05, 36.0], [1519812120000, 5.401e-05, 5.401e-05, 5.401e-05, 5.401e-05, 78.0], [1519812180000, 5.401e-05, 5.435e-05, 5.401e-05, 5.435e-05, 417.0], [1519812240000, 5.401e-05, 5.401e-05, 5.379e-05, 5.379e-05, 3593.0], [1519812300000, 5.427e-05, 5.427e-05, 5.425e-05, 5.425e-05, 1474.0], [1519812360000, 5.425e-05, 5.425e-05, 5.425e-05, 5.425e-05, 0.0], [1519812420000, 5.388e-05, 5.423e-05, 5.388e-05, 5.423e-05, 1535.0], [1519812480000, 5.418e-05, 5.418e-05, 5.418e-05, 5.418e-05, 92.0], [1519812540000, 5.415e-05, 5.415e-05, 5.415e-05, 5.415e-05, 116.0], [1519812600000, 5.415e-05, 5.415e-05, 5.415e-05, 5.415e-05, 0.0], [1519812660000, 5.415e-05, 5.415e-05, 5.415e-05, 5.415e-05, 0.0], [1519812720000, 5.415e-05, 5.415e-05, 5.415e-05, 5.415e-05, 0.0], [1519812780000, 5.415e-05, 5.415e-05, 5.415e-05, 5.415e-05, 0.0], [1519812840000, 5.409e-05, 5.409e-05, 5.409e-05, 5.409e-05, 56.0], [1519812900000, 5.39e-05, 5.39e-05, 5.388e-05, 5.388e-05, 650.0], [1519812960000, 5.388e-05, 5.388e-05, 5.388e-05, 5.388e-05, 0.0], [1519813020000, 5.399e-05, 5.399e-05, 5.399e-05, 5.399e-05, 309.0], [1519813080000, 5.399e-05, 5.399e-05, 5.399e-05, 5.399e-05, 0.0], [1519813140000, 5.399e-05, 5.399e-05, 5.399e-05, 5.399e-05, 0.0], [1519813200000, 5.395e-05, 5.398e-05, 5.395e-05, 5.398e-05, 889.0], [1519813260000, 5.398e-05, 5.404e-05, 5.398e-05, 5.404e-05, 1200.0], [1519813320000, 5.389e-05, 5.389e-05, 5.389e-05, 5.389e-05, 484.0], [1519813380000, 5.389e-05, 5.389e-05, 5.389e-05, 5.389e-05, 1498.0], [1519813440000, 5.389e-05, 5.389e-05, 5.38e-05, 5.38e-05, 2812.0], [1519813500000, 5.379e-05, 5.379e-05, 5.379e-05, 5.379e-05, 30.0], [1519813560000, 5.379e-05, 5.379e-05, 5.379e-05, 5.379e-05, 234.0], [1519813620000, 5.379e-05, 5.379e-05, 5.379e-05, 5.379e-05, 0.0], [1519813680000, 5.379e-05, 5.404e-05, 5.373e-05, 5.404e-05, 238.0], [1519813740000, 5.39e-05, 5.39e-05, 5.39e-05, 5.39e-05, 815.0], [1519813800000, 5.39e-05, 5.39e-05, 5.39e-05, 5.39e-05, 250.0], [1519813860000, 5.391e-05, 5.391e-05, 5.372e-05, 5.372e-05, 340.0], [1519813920000, 5.372e-05, 5.406e-05, 5.372e-05, 5.406e-05, 266.0], [1519813980000, 5.405e-05, 5.405e-05, 5.393e-05, 5.393e-05, 795.0], [1519814040000, 5.376e-05, 5.393e-05, 5.376e-05, 5.393e-05, 191.0], [1519814100000, 5.393e-05, 5.393e-05, 5.393e-05, 5.393e-05, 40.0], [1519814160000, 5.389e-05, 5.401e-05, 5.389e-05, 5.401e-05, 671.0], [1519814220000, 5.401e-05, 5.401e-05, 5.401e-05, 5.401e-05, 1493.0], [1519814280000, 5.404e-05, 5.405e-05, 5.404e-05, 5.405e-05, 255.0], [1519814340000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 43.0], [1519814400000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 0.0], [1519814460000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 413.0], [1519814520000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 324.0], [1519814580000, 5.407e-05, 5.407e-05, 5.374e-05, 5.374e-05, 739.0], [1519814640000, 5.381e-05, 5.391e-05, 5.38e-05, 5.391e-05, 11405.0], [1519814700000, 5.371e-05, 5.371e-05, 5.36e-05, 5.365e-05, 1597.0], [1519814760000, 5.365e-05, 5.365e-05, 5.365e-05, 5.365e-05, 0.0], [1519814820000, 5.389e-05, 5.389e-05, 5.389e-05, 5.389e-05, 1267.0], [1519814880000, 5.391e-05, 5.391e-05, 5.391e-05, 5.391e-05, 572.0], [1519814940000, 5.391e-05, 5.391e-05, 5.391e-05, 5.391e-05, 0.0], [1519815000000, 5.375e-05, 5.375e-05, 5.37e-05, 5.37e-05, 188.0], [1519815060000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 37.0], [1519815120000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 1474.0], [1519815180000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 0.0], [1519815240000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 1481.0], [1519815300000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 0.0], [1519815360000, 5.39e-05, 5.39e-05, 5.39e-05, 5.39e-05, 61.0], [1519815420000, 5.39e-05, 5.39e-05, 5.39e-05, 5.39e-05, 0.0], [1519815480000, 5.39e-05, 5.39e-05, 5.39e-05, 5.39e-05, 0.0], [1519815540000, 5.39e-05, 5.39e-05, 5.39e-05, 5.39e-05, 324.0], [1519815600000, 5.371e-05, 5.371e-05, 5.37e-05, 5.37e-05, 510.0], [1519815660000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 77.0], [1519815720000, 5.39e-05, 5.39e-05, 5.39e-05, 5.39e-05, 25.0], [1519815780000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 40.0], [1519815840000, 5.372e-05, 5.372e-05, 5.37e-05, 5.37e-05, 125.0], [1519815900000, 5.39e-05, 5.39e-05, 5.363e-05, 5.363e-05, 1624.0], [1519815960000, 5.364e-05, 5.364e-05, 5.363e-05, 5.364e-05, 1069.0], [1519816020000, 5.364e-05, 5.364e-05, 5.364e-05, 5.364e-05, 62.0], [1519816080000, 5.364e-05, 5.364e-05, 5.364e-05, 5.364e-05, 25.0], [1519816140000, 5.363e-05, 5.364e-05, 5.363e-05, 5.364e-05, 297.0], [1519816200000, 5.39e-05, 5.39e-05, 5.39e-05, 5.39e-05, 773.0], [1519816260000, 5.39e-05, 5.39e-05, 5.39e-05, 5.39e-05, 0.0], [1519816320000, 5.39e-05, 5.39e-05, 5.39e-05, 5.39e-05, 192.0], [1519816380000, 5.367e-05, 5.367e-05, 5.367e-05, 5.367e-05, 123.0], [1519816440000, 5.367e-05, 5.367e-05, 5.367e-05, 5.367e-05, 0.0], [1519816500000, 5.367e-05, 5.367e-05, 5.367e-05, 5.367e-05, 0.0], [1519816560000, 5.389e-05, 5.389e-05, 5.389e-05, 5.389e-05, 20.0], [1519816620000, 5.368e-05, 5.368e-05, 5.368e-05, 5.368e-05, 453.0], [1519816680000, 5.388e-05, 5.388e-05, 5.365e-05, 5.38e-05, 833.0], [1519816740000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 713.0], [1519816800000, 5.38e-05, 5.385e-05, 5.38e-05, 5.38e-05, 1156.0], [1519816860000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 675.0], [1519816920000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 0.0], [1519816980000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 306.0], [1519817040000, 5.388e-05, 5.388e-05, 5.388e-05, 5.388e-05, 24.0], [1519817100000, 5.388e-05, 5.389e-05, 5.388e-05, 5.389e-05, 4124.0], [1519817160000, 5.388e-05, 5.388e-05, 5.388e-05, 5.388e-05, 292.0], [1519817220000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 36.0], [1519817280000, 5.4e-05, 5.4e-05, 5.38e-05, 5.38e-05, 712.0], [1519817340000, 5.38e-05, 5.38e-05, 5.367e-05, 5.367e-05, 3062.0], [1519817400000, 5.368e-05, 5.368e-05, 5.36e-05, 5.36e-05, 3000.0], [1519817460000, 5.36e-05, 5.36e-05, 5.36e-05, 5.36e-05, 631.0], [1519817520000, 5.353e-05, 5.354e-05, 5.338e-05, 5.338e-05, 9087.0], [1519817580000, 5.338e-05, 5.338e-05, 5.338e-05, 5.338e-05, 0.0], [1519817640000, 5.338e-05, 5.353e-05, 5.315e-05, 5.315e-05, 4250.0], [1519817700000, 5.342e-05, 5.342e-05, 5.342e-05, 5.342e-05, 72.0], [1519817760000, 5.333e-05, 5.333e-05, 5.333e-05, 5.333e-05, 268.0], [1519817820000, 5.333e-05, 5.333e-05, 5.333e-05, 5.333e-05, 0.0], [1519817880000, 5.353e-05, 5.353e-05, 5.353e-05, 5.353e-05, 204.0], [1519817940000, 5.353e-05, 5.353e-05, 5.353e-05, 5.353e-05, 1404.0], [1519818000000, 5.353e-05, 5.353e-05, 5.353e-05, 5.353e-05, 19.0], [1519818060000, 5.353e-05, 5.353e-05, 5.353e-05, 5.353e-05, 0.0], [1519818120000, 5.353e-05, 5.353e-05, 5.353e-05, 5.353e-05, 375.0], [1519818180000, 5.353e-05, 5.353e-05, 5.353e-05, 5.353e-05, 38.0], [1519818240000, 5.353e-05, 5.353e-05, 5.353e-05, 5.353e-05, 0.0], [1519818300000, 5.341e-05, 5.341e-05, 5.311e-05, 5.311e-05, 522.0], [1519818360000, 5.341e-05, 5.353e-05, 5.341e-05, 5.353e-05, 944.0], [1519818420000, 5.353e-05, 5.353e-05, 5.353e-05, 5.353e-05, 0.0], [1519818480000, 5.353e-05, 5.353e-05, 5.353e-05, 5.353e-05, 0.0], [1519818540000, 5.353e-05, 5.353e-05, 5.353e-05, 5.353e-05, 0.0], [1519818600000, 5.346e-05, 5.346e-05, 5.314e-05, 5.314e-05, 1133.0], [1519818660000, 5.312e-05, 5.313e-05, 5.312e-05, 5.313e-05, 357.0], [1519818720000, 5.311e-05, 5.348e-05, 5.31e-05, 5.348e-05, 7605.0], [1519818780000, 5.314e-05, 5.331e-05, 5.313e-05, 5.331e-05, 1475.0], [1519818840000, 5.321e-05, 5.338e-05, 5.317e-05, 5.338e-05, 471.0], [1519818900000, 5.346e-05, 5.346e-05, 5.344e-05, 5.344e-05, 312.0], [1519818960000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 0.0], [1519819020000, 5.334e-05, 5.335e-05, 5.334e-05, 5.335e-05, 3687.0], [1519819080000, 5.317e-05, 5.341e-05, 5.315e-05, 5.318e-05, 10116.0], [1519819140000, 5.343e-05, 5.344e-05, 5.343e-05, 5.344e-05, 1535.0], [1519819200000, 5.343e-05, 5.343e-05, 5.32e-05, 5.32e-05, 44.0], [1519819260000, 5.328e-05, 5.343e-05, 5.328e-05, 5.328e-05, 343.0], [1519819320000, 5.328e-05, 5.328e-05, 5.328e-05, 5.328e-05, 0.0], [1519819380000, 5.328e-05, 5.328e-05, 5.328e-05, 5.328e-05, 0.0], [1519819440000, 5.328e-05, 5.328e-05, 5.328e-05, 5.328e-05, 0.0], [1519819500000, 5.328e-05, 5.328e-05, 5.328e-05, 5.328e-05, 0.0], [1519819560000, 5.328e-05, 5.328e-05, 5.328e-05, 5.328e-05, 0.0], [1519819620000, 5.328e-05, 5.328e-05, 5.328e-05, 5.328e-05, 0.0], [1519819680000, 5.328e-05, 5.328e-05, 5.328e-05, 5.328e-05, 0.0], [1519819740000, 5.328e-05, 5.328e-05, 5.318e-05, 5.318e-05, 2995.0], [1519819800000, 5.318e-05, 5.344e-05, 5.318e-05, 5.344e-05, 5607.0], [1519819860000, 5.319e-05, 5.319e-05, 5.319e-05, 5.319e-05, 185.0], [1519819920000, 5.319e-05, 5.319e-05, 5.319e-05, 5.319e-05, 0.0], [1519819980000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 131.0], [1519820040000, 5.344e-05, 5.344e-05, 5.332e-05, 5.332e-05, 45.0], [1519820100000, 5.332e-05, 5.332e-05, 5.332e-05, 5.332e-05, 0.0], [1519820160000, 5.332e-05, 5.332e-05, 5.332e-05, 5.332e-05, 0.0], [1519820220000, 5.332e-05, 5.332e-05, 5.332e-05, 5.332e-05, 0.0], [1519820280000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 67.0], [1519820340000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 0.0], [1519820400000, 5.341e-05, 5.342e-05, 5.341e-05, 5.341e-05, 3930.0], [1519820460000, 5.336e-05, 5.344e-05, 5.336e-05, 5.344e-05, 70.0], [1519820520000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 155.0], [1519820580000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 0.0], [1519820640000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 0.0], [1519820700000, 5.328e-05, 5.328e-05, 5.32e-05, 5.32e-05, 855.0], [1519820760000, 5.321e-05, 5.321e-05, 5.321e-05, 5.321e-05, 112.0], [1519820820000, 5.321e-05, 5.321e-05, 5.321e-05, 5.321e-05, 0.0], [1519820880000, 5.321e-05, 5.321e-05, 5.321e-05, 5.321e-05, 49.0], [1519820940000, 5.321e-05, 5.321e-05, 5.321e-05, 5.321e-05, 696.0], [1519821000000, 5.321e-05, 5.321e-05, 5.321e-05, 5.321e-05, 0.0], [1519821060000, 5.321e-05, 5.321e-05, 5.321e-05, 5.321e-05, 0.0], [1519821120000, 5.321e-05, 5.321e-05, 5.321e-05, 5.321e-05, 0.0], [1519821180000, 5.343e-05, 5.343e-05, 5.343e-05, 5.343e-05, 269.0], [1519821240000, 5.343e-05, 5.343e-05, 5.343e-05, 5.343e-05, 0.0], [1519821300000, 5.338e-05, 5.338e-05, 5.303e-05, 5.303e-05, 995.0], [1519821360000, 5.338e-05, 5.338e-05, 5.338e-05, 5.338e-05, 275.0], [1519821420000, 5.338e-05, 5.338e-05, 5.338e-05, 5.338e-05, 0.0], [1519821480000, 5.338e-05, 5.339e-05, 5.338e-05, 5.339e-05, 1922.0], [1519821540000, 5.318e-05, 5.35e-05, 5.317e-05, 5.35e-05, 3596.0], [1519821600000, 5.353e-05, 5.353e-05, 5.353e-05, 5.353e-05, 3068.0], [1519821660000, 5.353e-05, 5.353e-05, 5.353e-05, 5.353e-05, 0.0], [1519821720000, 5.351e-05, 5.353e-05, 5.351e-05, 5.352e-05, 123.0], [1519821780000, 5.352e-05, 5.352e-05, 5.352e-05, 5.352e-05, 0.0], [1519821840000, 5.353e-05, 5.353e-05, 5.327e-05, 5.328e-05, 1263.0], [1519821900000, 5.353e-05, 5.353e-05, 5.353e-05, 5.353e-05, 186.0], [1519821960000, 5.352e-05, 5.352e-05, 5.352e-05, 5.352e-05, 13.0], [1519822020000, 5.35e-05, 5.375e-05, 5.35e-05, 5.375e-05, 10253.0], [1519822080000, 5.373e-05, 5.374e-05, 5.373e-05, 5.374e-05, 960.0], [1519822140000, 5.374e-05, 5.374e-05, 5.374e-05, 5.374e-05, 53.0], [1519822200000, 5.374e-05, 5.374e-05, 5.374e-05, 5.374e-05, 0.0], [1519822260000, 5.374e-05, 5.374e-05, 5.374e-05, 5.374e-05, 0.0], [1519822320000, 5.359e-05, 5.359e-05, 5.35e-05, 5.35e-05, 130.0], [1519822380000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 0.0], [1519822440000, 5.351e-05, 5.351e-05, 5.351e-05, 5.351e-05, 33.0], [1519822500000, 5.374e-05, 5.374e-05, 5.374e-05, 5.374e-05, 250.0], [1519822560000, 5.351e-05, 5.351e-05, 5.351e-05, 5.351e-05, 250.0], [1519822620000, 5.351e-05, 5.351e-05, 5.351e-05, 5.351e-05, 0.0], [1519822680000, 5.372e-05, 5.372e-05, 5.372e-05, 5.372e-05, 63.0], [1519822740000, 5.372e-05, 5.372e-05, 5.372e-05, 5.372e-05, 0.0], [1519822800000, 5.372e-05, 5.372e-05, 5.372e-05, 5.372e-05, 0.0], [1519822860000, 5.371e-05, 5.374e-05, 5.371e-05, 5.374e-05, 411.0], [1519822920000, 5.374e-05, 5.374e-05, 5.372e-05, 5.372e-05, 1179.0], [1519822980000, 5.372e-05, 5.372e-05, 5.372e-05, 5.372e-05, 0.0], [1519823040000, 5.372e-05, 5.372e-05, 5.372e-05, 5.372e-05, 0.0], [1519823100000, 5.372e-05, 5.372e-05, 5.372e-05, 5.372e-05, 259.0], [1519823160000, 5.372e-05, 5.372e-05, 5.372e-05, 5.372e-05, 0.0], [1519823220000, 5.372e-05, 5.372e-05, 5.372e-05, 5.372e-05, 0.0], [1519823280000, 5.352e-05, 5.352e-05, 5.352e-05, 5.352e-05, 27.0], [1519823340000, 5.352e-05, 5.352e-05, 5.352e-05, 5.352e-05, 0.0], [1519823400000, 5.352e-05, 5.352e-05, 5.351e-05, 5.351e-05, 204.0], [1519823460000, 5.351e-05, 5.351e-05, 5.35e-05, 5.35e-05, 2597.0], [1519823520000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 0.0], [1519823580000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 0.0], [1519823640000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 322.0], [1519823700000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 326.0], [1519823760000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 1.0], [1519823820000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 1570.0], [1519823880000, 5.344e-05, 5.344e-05, 5.337e-05, 5.337e-05, 167.0], [1519823940000, 5.349e-05, 5.349e-05, 5.349e-05, 5.349e-05, 55.0], [1519824000000, 5.35e-05, 5.37e-05, 5.35e-05, 5.37e-05, 3348.0], [1519824060000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 0.0], [1519824120000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 0.0], [1519824180000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 0.0], [1519824240000, 5.365e-05, 5.365e-05, 5.365e-05, 5.365e-05, 1044.0], [1519824300000, 5.365e-05, 5.365e-05, 5.365e-05, 5.365e-05, 0.0], [1519824360000, 5.365e-05, 5.365e-05, 5.365e-05, 5.365e-05, 0.0], [1519824420000, 5.365e-05, 5.365e-05, 5.365e-05, 5.365e-05, 0.0], [1519824480000, 5.365e-05, 5.365e-05, 5.365e-05, 5.365e-05, 72.0], [1519824540000, 5.365e-05, 5.365e-05, 5.365e-05, 5.365e-05, 0.0], [1519824600000, 5.365e-05, 5.365e-05, 5.365e-05, 5.365e-05, 0.0], [1519824660000, 5.365e-05, 5.365e-05, 5.365e-05, 5.365e-05, 11.0], [1519824720000, 5.368e-05, 5.368e-05, 5.344e-05, 5.344e-05, 409.0], [1519824780000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 0.0], [1519824840000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 0.0], [1519824900000, 5.346e-05, 5.367e-05, 5.34e-05, 5.367e-05, 4201.0], [1519824960000, 5.367e-05, 5.367e-05, 5.342e-05, 5.367e-05, 848.0], [1519825020000, 5.367e-05, 5.367e-05, 5.367e-05, 5.367e-05, 61.0], [1519825080000, 5.367e-05, 5.367e-05, 5.367e-05, 5.367e-05, 48.0], [1519825140000, 5.367e-05, 5.367e-05, 5.366e-05, 5.366e-05, 799.0], [1519825200000, 5.366e-05, 5.366e-05, 5.366e-05, 5.366e-05, 322.0], [1519825260000, 5.366e-05, 5.366e-05, 5.366e-05, 5.366e-05, 0.0], [1519825320000, 5.366e-05, 5.366e-05, 5.366e-05, 5.366e-05, 170.0], [1519825380000, 5.343e-05, 5.343e-05, 5.343e-05, 5.343e-05, 243.0], [1519825440000, 5.344e-05, 5.345e-05, 5.344e-05, 5.344e-05, 8930.0], [1519825500000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 552.0], [1519825560000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 79.0], [1519825620000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 0.0], [1519825680000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 32.0], [1519825740000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 0.0], [1519825800000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 0.0], [1519825860000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 19.0], [1519825920000, 5.343e-05, 5.343e-05, 5.342e-05, 5.342e-05, 112.0], [1519825980000, 5.342e-05, 5.342e-05, 5.342e-05, 5.342e-05, 0.0], [1519826040000, 5.342e-05, 5.342e-05, 5.342e-05, 5.342e-05, 0.0], [1519826100000, 5.342e-05, 5.344e-05, 5.342e-05, 5.344e-05, 152.0], [1519826160000, 5.342e-05, 5.342e-05, 5.342e-05, 5.342e-05, 134.0], [1519826220000, 5.342e-05, 5.342e-05, 5.342e-05, 5.342e-05, 0.0], [1519826280000, 5.342e-05, 5.342e-05, 5.342e-05, 5.342e-05, 1134.0], [1519826340000, 5.342e-05, 5.342e-05, 5.342e-05, 5.342e-05, 0.0], [1519826400000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 35.0], [1519826460000, 5.344e-05, 5.356e-05, 5.344e-05, 5.356e-05, 289.0], [1519826520000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 760.0], [1519826580000, 5.343e-05, 5.343e-05, 5.343e-05, 5.343e-05, 144.0], [1519826640000, 5.343e-05, 5.343e-05, 5.342e-05, 5.342e-05, 1089.0], [1519826700000, 5.342e-05, 5.342e-05, 5.342e-05, 5.342e-05, 447.0], [1519826760000, 5.342e-05, 5.356e-05, 5.342e-05, 5.356e-05, 150.0], [1519826820000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 0.0], [1519826880000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 0.0], [1519826940000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 343.0], [1519827000000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 0.0], [1519827060000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 28.0], [1519827120000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 189.0], [1519827180000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 0.0], [1519827240000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 0.0], [1519827300000, 5.356e-05, 5.4e-05, 5.356e-05, 5.399e-05, 54449.0], [1519827360000, 5.399e-05, 5.412e-05, 5.399e-05, 5.412e-05, 24470.0], [1519827420000, 5.412e-05, 5.412e-05, 5.412e-05, 5.412e-05, 1678.0], [1519827480000, 5.366e-05, 5.399e-05, 5.366e-05, 5.384e-05, 1361.0], [1519827540000, 5.397e-05, 5.398e-05, 5.376e-05, 5.376e-05, 251.0], [1519827600000, 5.379e-05, 5.4e-05, 5.363e-05, 5.4e-05, 177.0], [1519827660000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 0.0], [1519827720000, 5.398e-05, 5.4e-05, 5.398e-05, 5.4e-05, 2521.0], [1519827780000, 5.411e-05, 5.412e-05, 5.411e-05, 5.412e-05, 229.0], [1519827840000, 5.412e-05, 5.412e-05, 5.412e-05, 5.412e-05, 526.0], [1519827900000, 5.409e-05, 5.414e-05, 5.389e-05, 5.408e-05, 1156.0], [1519827960000, 5.413e-05, 5.413e-05, 5.413e-05, 5.413e-05, 184.0], [1519828020000, 5.413e-05, 5.413e-05, 5.413e-05, 5.413e-05, 0.0], [1519828080000, 5.412e-05, 5.413e-05, 5.412e-05, 5.413e-05, 3799.0], [1519828140000, 5.39e-05, 5.39e-05, 5.39e-05, 5.39e-05, 124.0], [1519828200000, 5.39e-05, 5.39e-05, 5.39e-05, 5.39e-05, 0.0], [1519828260000, 5.413e-05, 5.414e-05, 5.413e-05, 5.414e-05, 907.0], [1519828320000, 5.414e-05, 5.414e-05, 5.414e-05, 5.414e-05, 50.0], [1519828380000, 5.414e-05, 5.414e-05, 5.414e-05, 5.414e-05, 0.0], [1519828440000, 5.391e-05, 5.391e-05, 5.391e-05, 5.391e-05, 136.0], [1519828500000, 5.391e-05, 5.391e-05, 5.391e-05, 5.391e-05, 1207.0], [1519828560000, 5.391e-05, 5.391e-05, 5.308e-05, 5.346e-05, 15736.0], [1519828620000, 5.345e-05, 5.346e-05, 5.345e-05, 5.346e-05, 412.0], [1519828680000, 5.346e-05, 5.346e-05, 5.338e-05, 5.338e-05, 237.0], [1519828740000, 5.338e-05, 5.34e-05, 5.338e-05, 5.34e-05, 618.0], [1519828800000, 5.34e-05, 5.34e-05, 5.332e-05, 5.332e-05, 1677.0], [1519828860000, 5.332e-05, 5.332e-05, 5.332e-05, 5.332e-05, 0.0], [1519828920000, 5.332e-05, 5.332e-05, 5.317e-05, 5.317e-05, 2977.0], [1519828980000, 5.332e-05, 5.332e-05, 5.332e-05, 5.332e-05, 917.0], [1519829040000, 5.332e-05, 5.332e-05, 5.332e-05, 5.332e-05, 0.0], [1519829100000, 5.347e-05, 5.347e-05, 5.347e-05, 5.347e-05, 52.0], [1519829160000, 5.347e-05, 5.349e-05, 5.347e-05, 5.349e-05, 119.0], [1519829220000, 5.349e-05, 5.349e-05, 5.349e-05, 5.349e-05, 4.0], [1519829280000, 5.359e-05, 5.359e-05, 5.359e-05, 5.359e-05, 86.0], [1519829340000, 5.359e-05, 5.359e-05, 5.359e-05, 5.359e-05, 694.0], [1519829400000, 5.366e-05, 5.366e-05, 5.366e-05, 5.366e-05, 10.0], [1519829460000, 5.364e-05, 5.364e-05, 5.364e-05, 5.364e-05, 20.0], [1519829520000, 5.364e-05, 5.364e-05, 5.364e-05, 5.364e-05, 0.0], [1519829580000, 5.35e-05, 5.35e-05, 5.349e-05, 5.349e-05, 45.0], [1519829640000, 5.347e-05, 5.347e-05, 5.341e-05, 5.342e-05, 6297.0], [1519829700000, 5.342e-05, 5.342e-05, 5.342e-05, 5.342e-05, 0.0], [1519829760000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 244.0], [1519829820000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 0.0], [1519829880000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 0.0], [1519829940000, 5.363e-05, 5.363e-05, 5.363e-05, 5.363e-05, 103.0], [1519830000000, 5.363e-05, 5.363e-05, 5.363e-05, 5.363e-05, 0.0], [1519830060000, 5.363e-05, 5.363e-05, 5.363e-05, 5.363e-05, 257.0], [1519830120000, 5.344e-05, 5.364e-05, 5.344e-05, 5.364e-05, 983.0], [1519830180000, 5.363e-05, 5.363e-05, 5.363e-05, 5.363e-05, 67.0], [1519830240000, 5.363e-05, 5.363e-05, 5.363e-05, 5.363e-05, 271.0], [1519830300000, 5.363e-05, 5.363e-05, 5.363e-05, 5.363e-05, 48.0], [1519830360000, 5.363e-05, 5.363e-05, 5.363e-05, 5.363e-05, 27.0], [1519830420000, 5.363e-05, 5.363e-05, 5.363e-05, 5.363e-05, 0.0], [1519830480000, 5.364e-05, 5.364e-05, 5.363e-05, 5.363e-05, 84.0], [1519830540000, 5.363e-05, 5.363e-05, 5.363e-05, 5.363e-05, 571.0], [1519830600000, 5.346e-05, 5.346e-05, 5.346e-05, 5.346e-05, 72.0], [1519830660000, 5.346e-05, 5.346e-05, 5.346e-05, 5.346e-05, 0.0], [1519830720000, 5.344e-05, 5.363e-05, 5.344e-05, 5.363e-05, 40.0], [1519830780000, 5.363e-05, 5.363e-05, 5.363e-05, 5.363e-05, 0.0], [1519830840000, 5.363e-05, 5.363e-05, 5.363e-05, 5.363e-05, 0.0], [1519830900000, 5.363e-05, 5.363e-05, 5.363e-05, 5.363e-05, 53.0], [1519830960000, 5.362e-05, 5.362e-05, 5.362e-05, 5.362e-05, 48.0], [1519831020000, 5.363e-05, 5.363e-05, 5.362e-05, 5.362e-05, 158.0], [1519831080000, 5.362e-05, 5.362e-05, 5.362e-05, 5.362e-05, 186.0], [1519831140000, 5.362e-05, 5.362e-05, 5.362e-05, 5.362e-05, 356.0], [1519831200000, 5.362e-05, 5.362e-05, 5.362e-05, 5.362e-05, 0.0], [1519831260000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 1682.0], [1519831320000, 5.371e-05, 5.413e-05, 5.371e-05, 5.377e-05, 7188.0], [1519831380000, 5.376e-05, 5.434e-05, 5.372e-05, 5.374e-05, 5899.0], [1519831440000, 5.374e-05, 5.412e-05, 5.362e-05, 5.362e-05, 3394.0], [1519831500000, 5.369e-05, 5.399e-05, 5.369e-05, 5.399e-05, 5020.0], [1519831560000, 5.387e-05, 5.387e-05, 5.387e-05, 5.387e-05, 158.0], [1519831620000, 5.396e-05, 5.4e-05, 5.396e-05, 5.4e-05, 245.0], [1519831680000, 5.387e-05, 5.425e-05, 5.387e-05, 5.425e-05, 2413.0], [1519831740000, 5.426e-05, 5.427e-05, 5.426e-05, 5.427e-05, 3384.0], [1519831800000, 5.427e-05, 5.432e-05, 5.427e-05, 5.432e-05, 904.0], [1519831860000, 5.424e-05, 5.437e-05, 5.424e-05, 5.424e-05, 4210.0], [1519831920000, 5.424e-05, 5.424e-05, 5.424e-05, 5.424e-05, 0.0], [1519831980000, 5.424e-05, 5.424e-05, 5.391e-05, 5.391e-05, 10183.0], [1519832040000, 5.387e-05, 5.387e-05, 5.387e-05, 5.387e-05, 181.0], [1519832100000, 5.388e-05, 5.388e-05, 5.387e-05, 5.387e-05, 108.0], [1519832160000, 5.383e-05, 5.424e-05, 5.383e-05, 5.424e-05, 568.0], [1519832220000, 5.415e-05, 5.415e-05, 5.413e-05, 5.413e-05, 880.0], [1519832280000, 5.389e-05, 5.423e-05, 5.365e-05, 5.423e-05, 2547.0], [1519832340000, 5.423e-05, 5.423e-05, 5.423e-05, 5.423e-05, 0.0], [1519832400000, 5.423e-05, 5.423e-05, 5.423e-05, 5.423e-05, 0.0], [1519832460000, 5.4e-05, 5.43e-05, 5.381e-05, 5.43e-05, 2183.0], [1519832520000, 5.43e-05, 5.438e-05, 5.43e-05, 5.438e-05, 447.0], [1519832580000, 5.438e-05, 5.498e-05, 5.438e-05, 5.442e-05, 8633.0], [1519832640000, 5.44e-05, 5.44e-05, 5.44e-05, 5.44e-05, 50.0], [1519832700000, 5.44e-05, 5.449e-05, 5.413e-05, 5.449e-05, 300.0], [1519832760000, 5.447e-05, 5.447e-05, 5.411e-05, 5.426e-05, 707.0], [1519832820000, 5.448e-05, 5.448e-05, 5.448e-05, 5.448e-05, 36.0], [1519832880000, 5.445e-05, 5.454e-05, 5.444e-05, 5.454e-05, 2188.0], [1519832940000, 5.454e-05, 5.454e-05, 5.42e-05, 5.431e-05, 4649.0], [1519833000000, 5.444e-05, 5.444e-05, 5.439e-05, 5.439e-05, 214.0], [1519833060000, 5.438e-05, 5.438e-05, 5.415e-05, 5.415e-05, 54.0], [1519833120000, 5.415e-05, 5.415e-05, 5.415e-05, 5.415e-05, 0.0], [1519833180000, 5.416e-05, 5.416e-05, 5.416e-05, 5.416e-05, 100.0], [1519833240000, 5.416e-05, 5.416e-05, 5.416e-05, 5.416e-05, 6680.0], [1519833300000, 5.416e-05, 5.416e-05, 5.416e-05, 5.416e-05, 28.0], [1519833360000, 5.416e-05, 5.416e-05, 5.416e-05, 5.416e-05, 0.0], [1519833420000, 5.416e-05, 5.416e-05, 5.416e-05, 5.416e-05, 0.0], [1519833480000, 5.416e-05, 5.416e-05, 5.416e-05, 5.416e-05, 0.0], [1519833540000, 5.416e-05, 5.416e-05, 5.4e-05, 5.4e-05, 4832.0], [1519833600000, 5.401e-05, 5.425e-05, 5.4e-05, 5.425e-05, 333.0], [1519833660000, 5.425e-05, 5.425e-05, 5.401e-05, 5.401e-05, 1004.0], [1519833720000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 270.0], [1519833780000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 0.0], [1519833840000, 5.391e-05, 5.409e-05, 5.39e-05, 5.407e-05, 3121.0], [1519833900000, 5.409e-05, 5.409e-05, 5.407e-05, 5.407e-05, 277.0], [1519833960000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 0.0], [1519834020000, 5.406e-05, 5.406e-05, 5.406e-05, 5.406e-05, 72.0], [1519834080000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 48.0], [1519834140000, 5.406e-05, 5.458e-05, 5.406e-05, 5.457e-05, 1296.0], [1519834200000, 5.455e-05, 5.455e-05, 5.417e-05, 5.417e-05, 102.0], [1519834260000, 5.417e-05, 5.417e-05, 5.402e-05, 5.402e-05, 3389.0], [1519834320000, 5.402e-05, 5.402e-05, 5.402e-05, 5.402e-05, 0.0], [1519834380000, 5.402e-05, 5.402e-05, 5.402e-05, 5.402e-05, 0.0], [1519834440000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 159.0], [1519834500000, 5.405e-05, 5.405e-05, 5.4e-05, 5.4e-05, 517.0], [1519834560000, 5.394e-05, 5.394e-05, 5.394e-05, 5.394e-05, 102.0], [1519834620000, 5.39e-05, 5.39e-05, 5.39e-05, 5.39e-05, 1782.0], [1519834680000, 5.39e-05, 5.39e-05, 5.39e-05, 5.39e-05, 0.0], [1519834740000, 5.39e-05, 5.39e-05, 5.39e-05, 5.39e-05, 0.0], [1519834800000, 5.388e-05, 5.388e-05, 5.388e-05, 5.388e-05, 1590.0], [1519834860000, 5.388e-05, 5.388e-05, 5.388e-05, 5.388e-05, 0.0], [1519834920000, 5.388e-05, 5.388e-05, 5.388e-05, 5.388e-05, 0.0], [1519834980000, 5.387e-05, 5.387e-05, 5.387e-05, 5.387e-05, 100.0], [1519835040000, 5.381e-05, 5.381e-05, 5.381e-05, 5.381e-05, 129.0], [1519835100000, 5.381e-05, 5.381e-05, 5.381e-05, 5.381e-05, 84.0], [1519835160000, 5.381e-05, 5.381e-05, 5.381e-05, 5.381e-05, 0.0], [1519835220000, 5.381e-05, 5.381e-05, 5.381e-05, 5.381e-05, 0.0], [1519835280000, 5.387e-05, 5.387e-05, 5.387e-05, 5.387e-05, 451.0], [1519835340000, 5.387e-05, 5.387e-05, 5.387e-05, 5.387e-05, 0.0], [1519835400000, 5.387e-05, 5.387e-05, 5.387e-05, 5.387e-05, 0.0], [1519835460000, 5.385e-05, 5.385e-05, 5.385e-05, 5.385e-05, 274.0], [1519835520000, 5.383e-05, 5.383e-05, 5.382e-05, 5.382e-05, 11583.0], [1519835580000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 1016.0], [1519835640000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 650.0], [1519835700000, 5.375e-05, 5.375e-05, 5.373e-05, 5.373e-05, 182.0], [1519835760000, 5.373e-05, 5.373e-05, 5.373e-05, 5.373e-05, 0.0], [1519835820000, 5.373e-05, 5.373e-05, 5.373e-05, 5.373e-05, 0.0], [1519835880000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 1453.0], [1519835940000, 5.373e-05, 5.373e-05, 5.373e-05, 5.373e-05, 1.0], [1519836000000, 5.374e-05, 5.374e-05, 5.37e-05, 5.37e-05, 1042.0], [1519836060000, 5.364e-05, 5.38e-05, 5.364e-05, 5.364e-05, 802.0], [1519836120000, 5.364e-05, 5.364e-05, 5.364e-05, 5.364e-05, 0.0], [1519836180000, 5.377e-05, 5.38e-05, 5.364e-05, 5.364e-05, 1499.0], [1519836240000, 5.364e-05, 5.364e-05, 5.364e-05, 5.364e-05, 0.0], [1519836300000, 5.38e-05, 5.38e-05, 5.364e-05, 5.38e-05, 5675.0], [1519836360000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 0.0], [1519836420000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 0.0], [1519836480000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 20.0], [1519836540000, 5.381e-05, 5.387e-05, 5.381e-05, 5.387e-05, 257.0], [1519836600000, 5.387e-05, 5.387e-05, 5.387e-05, 5.387e-05, 0.0], [1519836660000, 5.387e-05, 5.387e-05, 5.387e-05, 5.387e-05, 0.0], [1519836720000, 5.381e-05, 5.381e-05, 5.381e-05, 5.381e-05, 500.0], [1519836780000, 5.387e-05, 5.387e-05, 5.381e-05, 5.381e-05, 261.0], [1519836840000, 5.381e-05, 5.381e-05, 5.381e-05, 5.381e-05, 900.0], [1519836900000, 5.387e-05, 5.388e-05, 5.381e-05, 5.381e-05, 863.0], [1519836960000, 5.381e-05, 5.381e-05, 5.381e-05, 5.381e-05, 0.0], [1519837020000, 5.381e-05, 5.381e-05, 5.381e-05, 5.381e-05, 0.0], [1519837080000, 5.381e-05, 5.381e-05, 5.381e-05, 5.381e-05, 2043.0], [1519837140000, 5.381e-05, 5.381e-05, 5.381e-05, 5.381e-05, 0.0], [1519837200000, 5.381e-05, 5.381e-05, 5.381e-05, 5.381e-05, 505.0], [1519837260000, 5.381e-05, 5.381e-05, 5.38e-05, 5.38e-05, 1000.0], [1519837320000, 5.388e-05, 5.388e-05, 5.385e-05, 5.385e-05, 279.0], [1519837380000, 5.385e-05, 5.385e-05, 5.381e-05, 5.381e-05, 118.0], [1519837440000, 5.381e-05, 5.381e-05, 5.381e-05, 5.381e-05, 0.0], [1519837500000, 5.381e-05, 5.381e-05, 5.381e-05, 5.381e-05, 0.0], [1519837560000, 5.381e-05, 5.381e-05, 5.381e-05, 5.381e-05, 2526.0], [1519837620000, 5.388e-05, 5.388e-05, 5.388e-05, 5.388e-05, 19.0], [1519837680000, 5.388e-05, 5.388e-05, 5.388e-05, 5.388e-05, 0.0], [1519837740000, 5.388e-05, 5.388e-05, 5.388e-05, 5.388e-05, 0.0], [1519837800000, 5.388e-05, 5.388e-05, 5.388e-05, 5.388e-05, 0.0], [1519837860000, 5.388e-05, 5.388e-05, 5.388e-05, 5.388e-05, 0.0], [1519837920000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 109.0], [1519837980000, 5.386e-05, 5.388e-05, 5.386e-05, 5.388e-05, 200.0], [1519838040000, 5.398e-05, 5.398e-05, 5.388e-05, 5.388e-05, 125.0], [1519838100000, 5.398e-05, 5.398e-05, 5.38e-05, 5.38e-05, 166.0], [1519838160000, 5.38e-05, 5.398e-05, 5.38e-05, 5.398e-05, 1691.0], [1519838220000, 5.398e-05, 5.398e-05, 5.398e-05, 5.398e-05, 0.0], [1519838280000, 5.398e-05, 5.398e-05, 5.398e-05, 5.398e-05, 0.0], [1519838340000, 5.398e-05, 5.398e-05, 5.398e-05, 5.398e-05, 0.0], [1519838400000, 5.398e-05, 5.398e-05, 5.398e-05, 5.398e-05, 0.0], [1519838460000, 5.398e-05, 5.398e-05, 5.398e-05, 5.398e-05, 0.0], [1519838520000, 5.398e-05, 5.398e-05, 5.398e-05, 5.398e-05, 0.0], [1519838580000, 5.398e-05, 5.398e-05, 5.398e-05, 5.398e-05, 0.0], [1519838640000, 5.398e-05, 5.398e-05, 5.398e-05, 5.398e-05, 0.0], [1519838700000, 5.398e-05, 5.398e-05, 5.398e-05, 5.398e-05, 0.0], [1519838760000, 5.398e-05, 5.398e-05, 5.398e-05, 5.398e-05, 0.0], [1519838820000, 5.375e-05, 5.375e-05, 5.367e-05, 5.367e-05, 242.0], [1519838880000, 5.367e-05, 5.367e-05, 5.367e-05, 5.367e-05, 5725.0], [1519838940000, 5.367e-05, 5.367e-05, 5.367e-05, 5.367e-05, 0.0], [1519839000000, 5.365e-05, 5.365e-05, 5.365e-05, 5.365e-05, 228.0], [1519839060000, 5.365e-05, 5.393e-05, 5.364e-05, 5.393e-05, 1793.0], [1519839120000, 5.367e-05, 5.367e-05, 5.367e-05, 5.367e-05, 6.0], [1519839180000, 5.367e-05, 5.367e-05, 5.367e-05, 5.367e-05, 0.0], [1519839240000, 5.367e-05, 5.367e-05, 5.367e-05, 5.367e-05, 0.0], [1519839300000, 5.367e-05, 5.367e-05, 5.367e-05, 5.367e-05, 0.0], [1519839360000, 5.367e-05, 5.367e-05, 5.362e-05, 5.362e-05, 2722.0], [1519839420000, 5.362e-05, 5.362e-05, 5.362e-05, 5.362e-05, 198.0], [1519839480000, 5.354e-05, 5.354e-05, 5.354e-05, 5.354e-05, 50.0], [1519839540000, 5.362e-05, 5.362e-05, 5.362e-05, 5.362e-05, 101.0], [1519839600000, 5.362e-05, 5.362e-05, 5.362e-05, 5.362e-05, 0.0], [1519839660000, 5.362e-05, 5.362e-05, 5.361e-05, 5.362e-05, 939.0], [1519839720000, 5.362e-05, 5.362e-05, 5.362e-05, 5.362e-05, 0.0], [1519839780000, 5.362e-05, 5.362e-05, 5.362e-05, 5.362e-05, 0.0], [1519839840000, 5.362e-05, 5.362e-05, 5.358e-05, 5.362e-05, 685.0], [1519839900000, 5.362e-05, 5.362e-05, 5.362e-05, 5.362e-05, 0.0], [1519839960000, 5.355e-05, 5.355e-05, 5.355e-05, 5.355e-05, 149.0], [1519840020000, 5.355e-05, 5.355e-05, 5.355e-05, 5.355e-05, 0.0], [1519840080000, 5.355e-05, 5.355e-05, 5.355e-05, 5.355e-05, 38.0], [1519840140000, 5.355e-05, 5.355e-05, 5.355e-05, 5.355e-05, 1722.0], [1519840200000, 5.355e-05, 5.355e-05, 5.35e-05, 5.35e-05, 463.0], [1519840260000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 100.0], [1519840320000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 50.0], [1519840380000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 0.0], [1519840440000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 69.0], [1519840500000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 0.0], [1519840560000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 0.0], [1519840620000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 0.0], [1519840680000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 0.0], [1519840740000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 37.0], [1519840800000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 0.0], [1519840860000, 5.36e-05, 5.36e-05, 5.36e-05, 5.36e-05, 300.0], [1519840920000, 5.36e-05, 5.36e-05, 5.36e-05, 5.36e-05, 0.0], [1519840980000, 5.36e-05, 5.36e-05, 5.36e-05, 5.36e-05, 396.0], [1519841040000, 5.362e-05, 5.363e-05, 5.362e-05, 5.363e-05, 3043.0], [1519841100000, 5.363e-05, 5.363e-05, 5.363e-05, 5.363e-05, 0.0], [1519841160000, 5.363e-05, 5.363e-05, 5.363e-05, 5.363e-05, 0.0], [1519841220000, 5.363e-05, 5.363e-05, 5.363e-05, 5.363e-05, 558.0], [1519841280000, 5.344e-05, 5.344e-05, 5.343e-05, 5.343e-05, 644.0], [1519841340000, 5.35e-05, 5.363e-05, 5.35e-05, 5.363e-05, 2082.0], [1519841400000, 5.363e-05, 5.363e-05, 5.363e-05, 5.363e-05, 0.0], [1519841460000, 5.343e-05, 5.363e-05, 5.343e-05, 5.363e-05, 938.0], [1519841520000, 5.345e-05, 5.345e-05, 5.345e-05, 5.345e-05, 800.0], [1519841580000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 50.0], [1519841640000, 5.363e-05, 5.363e-05, 5.363e-05, 5.363e-05, 283.0], [1519841700000, 5.363e-05, 5.363e-05, 5.363e-05, 5.363e-05, 0.0], [1519841760000, 5.363e-05, 5.363e-05, 5.363e-05, 5.363e-05, 0.0], [1519841820000, 5.363e-05, 5.363e-05, 5.363e-05, 5.363e-05, 439.0], [1519841880000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 249.0], [1519841940000, 5.361e-05, 5.361e-05, 5.343e-05, 5.343e-05, 203.0], [1519842000000, 5.357e-05, 5.357e-05, 5.357e-05, 5.357e-05, 186.0], [1519842060000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 95.0], [1519842120000, 5.35e-05, 5.35e-05, 5.343e-05, 5.343e-05, 967.0], [1519842180000, 5.343e-05, 5.343e-05, 5.343e-05, 5.343e-05, 63.0], [1519842240000, 5.343e-05, 5.356e-05, 5.343e-05, 5.356e-05, 183.0], [1519842300000, 5.356e-05, 5.356e-05, 5.343e-05, 5.343e-05, 1630.0], [1519842360000, 5.35e-05, 5.351e-05, 5.35e-05, 5.351e-05, 250.0], [1519842420000, 5.351e-05, 5.351e-05, 5.351e-05, 5.351e-05, 0.0], [1519842480000, 5.351e-05, 5.351e-05, 5.351e-05, 5.351e-05, 0.0], [1519842540000, 5.351e-05, 5.351e-05, 5.351e-05, 5.351e-05, 0.0], [1519842600000, 5.345e-05, 5.345e-05, 5.345e-05, 5.345e-05, 357.0], [1519842660000, 5.345e-05, 5.345e-05, 5.345e-05, 5.345e-05, 0.0], [1519842720000, 5.345e-05, 5.345e-05, 5.345e-05, 5.345e-05, 0.0], [1519842780000, 5.345e-05, 5.345e-05, 5.345e-05, 5.345e-05, 0.0], [1519842840000, 5.345e-05, 5.345e-05, 5.345e-05, 5.345e-05, 584.0], [1519842900000, 5.343e-05, 5.343e-05, 5.32e-05, 5.32e-05, 833.0], [1519842960000, 5.32e-05, 5.32e-05, 5.32e-05, 5.32e-05, 0.0], [1519843020000, 5.32e-05, 5.32e-05, 5.32e-05, 5.32e-05, 0.0], [1519843080000, 5.32e-05, 5.32e-05, 5.32e-05, 5.32e-05, 126.0], [1519843140000, 5.32e-05, 5.32e-05, 5.32e-05, 5.32e-05, 0.0], [1519843200000, 5.32e-05, 5.32e-05, 5.32e-05, 5.32e-05, 0.0], [1519843260000, 5.32e-05, 5.32e-05, 5.32e-05, 5.32e-05, 0.0], [1519843320000, 5.332e-05, 5.332e-05, 5.332e-05, 5.332e-05, 664.0], [1519843380000, 5.32e-05, 5.32e-05, 5.32e-05, 5.32e-05, 300.0], [1519843440000, 5.317e-05, 5.317e-05, 5.31e-05, 5.31e-05, 1500.0], [1519843500000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 1158.0], [1519843560000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 0.0], [1519843620000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 0.0], [1519843680000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 0.0], [1519843740000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 30.0], [1519843800000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 1438.0], [1519843860000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 0.0], [1519843920000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 0.0], [1519843980000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 0.0], [1519844040000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 1605.0], [1519844100000, 5.32e-05, 5.32e-05, 5.32e-05, 5.32e-05, 1257.0], [1519844160000, 5.336e-05, 5.336e-05, 5.32e-05, 5.336e-05, 3845.0], [1519844220000, 5.34e-05, 5.34e-05, 5.3e-05, 5.3e-05, 19720.0], [1519844280000, 5.3e-05, 5.3e-05, 5.299e-05, 5.3e-05, 20927.0], [1519844340000, 5.3e-05, 5.3e-05, 5.299e-05, 5.3e-05, 2090.0], [1519844400000, 5.3e-05, 5.3e-05, 5.299e-05, 5.3e-05, 2900.0], [1519844460000, 5.3e-05, 5.31e-05, 5.3e-05, 5.31e-05, 436.0], [1519844520000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 0.0], [1519844580000, 5.313e-05, 5.318e-05, 5.309e-05, 5.31e-05, 4738.0], [1519844640000, 5.314e-05, 5.318e-05, 5.314e-05, 5.318e-05, 2685.0], [1519844700000, 5.313e-05, 5.318e-05, 5.3e-05, 5.318e-05, 1857.0], [1519844760000, 5.313e-05, 5.328e-05, 5.299e-05, 5.328e-05, 4375.0], [1519844820000, 5.328e-05, 5.331e-05, 5.328e-05, 5.331e-05, 1245.0], [1519844880000, 5.334e-05, 5.34e-05, 5.334e-05, 5.34e-05, 13106.0], [1519844940000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 2830.0], [1519845000000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 40.0], [1519845060000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 433.0], [1519845120000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 36.0], [1519845180000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 0.0], [1519845240000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 130.0], [1519845300000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 1049.0], [1519845360000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 0.0], [1519845420000, 5.34e-05, 5.341e-05, 5.34e-05, 5.341e-05, 1908.0], [1519845480000, 5.341e-05, 5.341e-05, 5.341e-05, 5.341e-05, 0.0], [1519845540000, 5.341e-05, 5.341e-05, 5.341e-05, 5.341e-05, 391.0], [1519845600000, 5.341e-05, 5.341e-05, 5.34e-05, 5.34e-05, 240.0], [1519845660000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 29.0], [1519845720000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 2644.0], [1519845780000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 0.0], [1519845840000, 5.339e-05, 5.339e-05, 5.339e-05, 5.339e-05, 380.0], [1519845900000, 5.339e-05, 5.339e-05, 5.339e-05, 5.339e-05, 0.0], [1519845960000, 5.339e-05, 5.339e-05, 5.339e-05, 5.339e-05, 515.0], [1519846020000, 5.339e-05, 5.339e-05, 5.338e-05, 5.338e-05, 398.0], [1519846080000, 5.338e-05, 5.338e-05, 5.338e-05, 5.338e-05, 56.0], [1519846140000, 5.338e-05, 5.338e-05, 5.338e-05, 5.338e-05, 0.0], [1519846200000, 5.336e-05, 5.336e-05, 5.331e-05, 5.331e-05, 559.0], [1519846260000, 5.331e-05, 5.331e-05, 5.331e-05, 5.331e-05, 0.0], [1519846320000, 5.331e-05, 5.331e-05, 5.331e-05, 5.331e-05, 0.0], [1519846380000, 5.31e-05, 5.31e-05, 5.303e-05, 5.303e-05, 147.0], [1519846440000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 0.0], [1519846500000, 5.326e-05, 5.326e-05, 5.326e-05, 5.326e-05, 1197.0], [1519846560000, 5.309e-05, 5.31e-05, 5.303e-05, 5.303e-05, 4728.0], [1519846620000, 5.325e-05, 5.326e-05, 5.303e-05, 5.303e-05, 4211.0], [1519846680000, 5.347e-05, 5.347e-05, 5.347e-05, 5.347e-05, 125.0], [1519846740000, 5.347e-05, 5.347e-05, 5.347e-05, 5.347e-05, 0.0], [1519846800000, 5.307e-05, 5.348e-05, 5.307e-05, 5.348e-05, 362.0], [1519846860000, 5.309e-05, 5.309e-05, 5.309e-05, 5.309e-05, 72.0], [1519846920000, 5.347e-05, 5.347e-05, 5.321e-05, 5.321e-05, 72.0], [1519846980000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 50.0], [1519847040000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 0.0], [1519847100000, 5.347e-05, 5.364e-05, 5.322e-05, 5.322e-05, 5347.0], [1519847160000, 5.333e-05, 5.333e-05, 5.333e-05, 5.333e-05, 1.0], [1519847220000, 5.333e-05, 5.333e-05, 5.333e-05, 5.333e-05, 0.0], [1519847280000, 5.337e-05, 5.36e-05, 5.337e-05, 5.36e-05, 223.0], [1519847340000, 5.36e-05, 5.36e-05, 5.36e-05, 5.36e-05, 0.0], [1519847400000, 5.338e-05, 5.338e-05, 5.33e-05, 5.33e-05, 680.0], [1519847460000, 5.33e-05, 5.33e-05, 5.33e-05, 5.33e-05, 0.0], [1519847520000, 5.33e-05, 5.33e-05, 5.33e-05, 5.33e-05, 0.0], [1519847580000, 5.33e-05, 5.33e-05, 5.33e-05, 5.33e-05, 0.0], [1519847640000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 101.0], [1519847700000, 5.321e-05, 5.321e-05, 5.321e-05, 5.321e-05, 27.0], [1519847760000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 54.0], [1519847820000, 5.336e-05, 5.337e-05, 5.336e-05, 5.337e-05, 472.0], [1519847880000, 5.338e-05, 5.338e-05, 5.338e-05, 5.338e-05, 18.0], [1519847940000, 5.338e-05, 5.36e-05, 5.338e-05, 5.35e-05, 151.0], [1519848000000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 0.0], [1519848060000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 0.0], [1519848120000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 0.0], [1519848180000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 0.0], [1519848240000, 5.328e-05, 5.328e-05, 5.322e-05, 5.322e-05, 611.0], [1519848300000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 0.0], [1519848360000, 5.321e-05, 5.321e-05, 5.321e-05, 5.321e-05, 1887.0], [1519848420000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 625.0], [1519848480000, 5.322e-05, 5.322e-05, 5.3e-05, 5.301e-05, 2714.0], [1519848540000, 5.301e-05, 5.35e-05, 5.301e-05, 5.35e-05, 7433.0], [1519848600000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 0.0], [1519848660000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 103.0], [1519848720000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 0.0], [1519848780000, 5.342e-05, 5.342e-05, 5.306e-05, 5.342e-05, 1612.0], [1519848840000, 5.341e-05, 5.341e-05, 5.341e-05, 5.341e-05, 46.0], [1519848900000, 5.341e-05, 5.341e-05, 5.341e-05, 5.341e-05, 0.0], [1519848960000, 5.315e-05, 5.315e-05, 5.306e-05, 5.312e-05, 1686.0], [1519849020000, 5.312e-05, 5.312e-05, 5.312e-05, 5.312e-05, 0.0], [1519849080000, 5.312e-05, 5.312e-05, 5.312e-05, 5.312e-05, 400.0], [1519849140000, 5.312e-05, 5.312e-05, 5.312e-05, 5.312e-05, 0.0], [1519849200000, 5.312e-05, 5.312e-05, 5.312e-05, 5.312e-05, 0.0], [1519849260000, 5.312e-05, 5.312e-05, 5.312e-05, 5.312e-05, 100.0], [1519849320000, 5.311e-05, 5.324e-05, 5.311e-05, 5.324e-05, 196.0], [1519849380000, 5.324e-05, 5.324e-05, 5.323e-05, 5.323e-05, 487.0], [1519849440000, 5.323e-05, 5.323e-05, 5.323e-05, 5.323e-05, 0.0], [1519849500000, 5.323e-05, 5.323e-05, 5.323e-05, 5.323e-05, 0.0], [1519849560000, 5.323e-05, 5.323e-05, 5.323e-05, 5.323e-05, 0.0], [1519849620000, 5.323e-05, 5.323e-05, 5.323e-05, 5.323e-05, 0.0], [1519849680000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 1024.0], [1519849740000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 0.0], [1519849800000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 0.0], [1519849860000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 0.0], [1519849920000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 0.0], [1519849980000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 0.0], [1519850040000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 0.0], [1519850100000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 0.0], [1519850160000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 0.0], [1519850220000, 5.308e-05, 5.308e-05, 5.301e-05, 5.301e-05, 498.0], [1519850280000, 5.303e-05, 5.303e-05, 5.301e-05, 5.301e-05, 803.0], [1519850340000, 5.321e-05, 5.321e-05, 5.321e-05, 5.321e-05, 1896.0], [1519850400000, 5.321e-05, 5.321e-05, 5.321e-05, 5.321e-05, 0.0], [1519850460000, 5.321e-05, 5.321e-05, 5.321e-05, 5.321e-05, 0.0], [1519850520000, 5.301e-05, 5.32e-05, 5.301e-05, 5.304e-05, 1315.0], [1519850580000, 5.304e-05, 5.304e-05, 5.304e-05, 5.304e-05, 0.0], [1519850640000, 5.304e-05, 5.317e-05, 5.304e-05, 5.317e-05, 597.0], [1519850700000, 5.317e-05, 5.317e-05, 5.317e-05, 5.317e-05, 292.0], [1519850760000, 5.317e-05, 5.317e-05, 5.317e-05, 5.317e-05, 0.0], [1519850820000, 5.317e-05, 5.317e-05, 5.317e-05, 5.317e-05, 0.0], [1519850880000, 5.301e-05, 5.316e-05, 5.301e-05, 5.316e-05, 75.0], [1519850940000, 5.316e-05, 5.316e-05, 5.316e-05, 5.316e-05, 65.0], [1519851000000, 5.309e-05, 5.309e-05, 5.309e-05, 5.309e-05, 645.0], [1519851060000, 5.301e-05, 5.31e-05, 5.301e-05, 5.31e-05, 144.0], [1519851120000, 5.31e-05, 5.31e-05, 5.302e-05, 5.302e-05, 830.0], [1519851180000, 5.301e-05, 5.31e-05, 5.301e-05, 5.31e-05, 40.0], [1519851240000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 175.0], [1519851300000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 224.0], [1519851360000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 183.0], [1519851420000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 220.0], [1519851480000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 24.0], [1519851540000, 5.317e-05, 5.317e-05, 5.31e-05, 5.31e-05, 271.0], [1519851600000, 5.317e-05, 5.317e-05, 5.317e-05, 5.317e-05, 71.0], [1519851660000, 5.317e-05, 5.317e-05, 5.317e-05, 5.317e-05, 25.0], [1519851720000, 5.317e-05, 5.317e-05, 5.317e-05, 5.317e-05, 320.0], [1519851780000, 5.305e-05, 5.305e-05, 5.301e-05, 5.301e-05, 1124.0], [1519851840000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 0.0], [1519851900000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 0.0], [1519851960000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 0.0], [1519852020000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 0.0], [1519852080000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 642.0], [1519852140000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 358.0], [1519852200000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 0.0], [1519852260000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 0.0], [1519852320000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 0.0], [1519852380000, 5.317e-05, 5.317e-05, 5.317e-05, 5.317e-05, 362.0], [1519852440000, 5.317e-05, 5.317e-05, 5.302e-05, 5.302e-05, 233.0], [1519852500000, 5.302e-05, 5.302e-05, 5.301e-05, 5.301e-05, 2687.0], [1519852560000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 786.0], [1519852620000, 5.3e-05, 5.3e-05, 5.29e-05, 5.297e-05, 2995.0], [1519852680000, 5.29e-05, 5.297e-05, 5.29e-05, 5.297e-05, 1164.0], [1519852740000, 5.317e-05, 5.317e-05, 5.294e-05, 5.294e-05, 4818.0], [1519852800000, 5.317e-05, 5.317e-05, 5.317e-05, 5.317e-05, 39.0], [1519852860000, 5.3e-05, 5.317e-05, 5.3e-05, 5.317e-05, 745.0], [1519852920000, 5.323e-05, 5.323e-05, 5.323e-05, 5.323e-05, 15.0], [1519852980000, 5.323e-05, 5.323e-05, 5.323e-05, 5.323e-05, 0.0], [1519853040000, 5.323e-05, 5.323e-05, 5.323e-05, 5.323e-05, 0.0], [1519853100000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 160.0], [1519853160000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 0.0], [1519853220000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 138.0], [1519853280000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 110.0], [1519853340000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 99.0], [1519853400000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 0.0], [1519853460000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 32.0], [1519853520000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 403.0], [1519853580000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 188.0], [1519853640000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 0.0], [1519853700000, 5.29e-05, 5.29e-05, 5.289e-05, 5.289e-05, 231.0], [1519853760000, 5.289e-05, 5.289e-05, 5.262e-05, 5.262e-05, 1011.0], [1519853820000, 5.285e-05, 5.285e-05, 5.285e-05, 5.285e-05, 189.0], [1519853880000, 5.283e-05, 5.283e-05, 5.283e-05, 5.283e-05, 869.0], [1519853940000, 5.275e-05, 5.283e-05, 5.275e-05, 5.283e-05, 1964.0], [1519854000000, 5.289e-05, 5.308e-05, 5.289e-05, 5.308e-05, 782.0], [1519854060000, 5.308e-05, 5.308e-05, 5.291e-05, 5.291e-05, 20.0], [1519854120000, 5.291e-05, 5.291e-05, 5.291e-05, 5.291e-05, 0.0], [1519854180000, 5.281e-05, 5.281e-05, 5.281e-05, 5.281e-05, 181.0], [1519854240000, 5.281e-05, 5.281e-05, 5.281e-05, 5.281e-05, 43.0], [1519854300000, 5.281e-05, 5.281e-05, 5.281e-05, 5.281e-05, 15.0], [1519854360000, 5.281e-05, 5.281e-05, 5.281e-05, 5.281e-05, 0.0], [1519854420000, 5.281e-05, 5.281e-05, 5.281e-05, 5.281e-05, 0.0], [1519854480000, 5.281e-05, 5.281e-05, 5.281e-05, 5.281e-05, 0.0], [1519854540000, 5.281e-05, 5.281e-05, 5.281e-05, 5.281e-05, 0.0], [1519854600000, 5.281e-05, 5.281e-05, 5.281e-05, 5.281e-05, 0.0], [1519854660000, 5.304e-05, 5.304e-05, 5.304e-05, 5.304e-05, 188.0], [1519854720000, 5.288e-05, 5.304e-05, 5.288e-05, 5.304e-05, 125.0], [1519854780000, 5.304e-05, 5.304e-05, 5.304e-05, 5.304e-05, 0.0], [1519854840000, 5.304e-05, 5.304e-05, 5.304e-05, 5.304e-05, 0.0], [1519854900000, 5.304e-05, 5.304e-05, 5.304e-05, 5.304e-05, 0.0], [1519854960000, 5.304e-05, 5.304e-05, 5.304e-05, 5.304e-05, 17.0], [1519855020000, 5.304e-05, 5.304e-05, 5.304e-05, 5.304e-05, 0.0], [1519855080000, 5.304e-05, 5.304e-05, 5.304e-05, 5.304e-05, 0.0], [1519855140000, 5.307e-05, 5.307e-05, 5.304e-05, 5.304e-05, 122.0], [1519855200000, 5.308e-05, 5.308e-05, 5.308e-05, 5.308e-05, 27.0], [1519855260000, 5.308e-05, 5.308e-05, 5.308e-05, 5.308e-05, 2465.0], [1519855320000, 5.308e-05, 5.308e-05, 5.308e-05, 5.308e-05, 0.0], [1519855380000, 5.308e-05, 5.308e-05, 5.308e-05, 5.308e-05, 2926.0], [1519855440000, 5.308e-05, 5.308e-05, 5.308e-05, 5.308e-05, 0.0], [1519855500000, 5.308e-05, 5.308e-05, 5.308e-05, 5.308e-05, 0.0], [1519855560000, 5.328e-05, 5.328e-05, 5.328e-05, 5.328e-05, 187.0], [1519855620000, 5.327e-05, 5.328e-05, 5.327e-05, 5.328e-05, 1656.0], [1519855680000, 5.305e-05, 5.305e-05, 5.298e-05, 5.298e-05, 5027.0], [1519855740000, 5.298e-05, 5.298e-05, 5.298e-05, 5.298e-05, 0.0], [1519855800000, 5.298e-05, 5.298e-05, 5.298e-05, 5.298e-05, 0.0], [1519855860000, 5.312e-05, 5.312e-05, 5.312e-05, 5.312e-05, 101.0], [1519855920000, 5.312e-05, 5.312e-05, 5.312e-05, 5.312e-05, 0.0], [1519855980000, 5.312e-05, 5.312e-05, 5.312e-05, 5.312e-05, 0.0], [1519856040000, 5.298e-05, 5.298e-05, 5.298e-05, 5.298e-05, 32.0], [1519856100000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 125.0], [1519856160000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 0.0], [1519856220000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 0.0], [1519856280000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 0.0], [1519856340000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 0.0], [1519856400000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 1000.0], [1519856460000, 5.308e-05, 5.308e-05, 5.308e-05, 5.308e-05, 469.0], [1519856520000, 5.308e-05, 5.308e-05, 5.308e-05, 5.308e-05, 0.0], [1519856580000, 5.308e-05, 5.308e-05, 5.308e-05, 5.308e-05, 0.0], [1519856640000, 5.32e-05, 5.32e-05, 5.32e-05, 5.32e-05, 1785.0], [1519856700000, 5.32e-05, 5.32e-05, 5.32e-05, 5.32e-05, 100.0], [1519856760000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 64.0], [1519856820000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 0.0], [1519856880000, 5.3e-05, 5.3e-05, 5.274e-05, 5.296e-05, 1047.0], [1519856940000, 5.296e-05, 5.296e-05, 5.296e-05, 5.296e-05, 0.0], [1519857000000, 5.296e-05, 5.296e-05, 5.296e-05, 5.296e-05, 0.0], [1519857060000, 5.289e-05, 5.29e-05, 5.289e-05, 5.29e-05, 1078.0], [1519857120000, 5.273e-05, 5.298e-05, 5.273e-05, 5.298e-05, 431.0], [1519857180000, 5.298e-05, 5.298e-05, 5.298e-05, 5.298e-05, 0.0], [1519857240000, 5.298e-05, 5.298e-05, 5.298e-05, 5.298e-05, 0.0], [1519857300000, 5.298e-05, 5.298e-05, 5.298e-05, 5.298e-05, 0.0], [1519857360000, 5.298e-05, 5.298e-05, 5.298e-05, 5.298e-05, 0.0], [1519857420000, 5.323e-05, 5.323e-05, 5.323e-05, 5.323e-05, 110.0], [1519857480000, 5.323e-05, 5.323e-05, 5.323e-05, 5.323e-05, 300.0], [1519857540000, 5.322e-05, 5.322e-05, 5.318e-05, 5.318e-05, 516.0], [1519857600000, 5.318e-05, 5.318e-05, 5.318e-05, 5.318e-05, 0.0], [1519857660000, 5.318e-05, 5.318e-05, 5.318e-05, 5.318e-05, 0.0], [1519857720000, 5.318e-05, 5.322e-05, 5.28e-05, 5.322e-05, 3206.0], [1519857780000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 0.0], [1519857840000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 0.0], [1519857900000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 0.0], [1519857960000, 5.296e-05, 5.296e-05, 5.296e-05, 5.296e-05, 3154.0], [1519858020000, 5.296e-05, 5.296e-05, 5.296e-05, 5.296e-05, 0.0], [1519858080000, 5.295e-05, 5.295e-05, 5.295e-05, 5.295e-05, 313.0], [1519858140000, 5.295e-05, 5.295e-05, 5.295e-05, 5.295e-05, 0.0], [1519858200000, 5.295e-05, 5.295e-05, 5.295e-05, 5.295e-05, 0.0], [1519858260000, 5.295e-05, 5.295e-05, 5.295e-05, 5.295e-05, 0.0], [1519858320000, 5.295e-05, 5.295e-05, 5.295e-05, 5.295e-05, 0.0], [1519858380000, 5.312e-05, 5.312e-05, 5.312e-05, 5.312e-05, 1.0], [1519858440000, 5.312e-05, 5.312e-05, 5.312e-05, 5.312e-05, 75.0], [1519858500000, 5.311e-05, 5.311e-05, 5.311e-05, 5.311e-05, 1000.0], [1519858560000, 5.3e-05, 5.311e-05, 5.295e-05, 5.311e-05, 1538.0], [1519858620000, 5.311e-05, 5.311e-05, 5.311e-05, 5.311e-05, 0.0], [1519858680000, 5.311e-05, 5.311e-05, 5.311e-05, 5.311e-05, 0.0], [1519858740000, 5.311e-05, 5.311e-05, 5.311e-05, 5.311e-05, 0.0], [1519858800000, 5.311e-05, 5.311e-05, 5.311e-05, 5.311e-05, 0.0], [1519858860000, 5.311e-05, 5.311e-05, 5.311e-05, 5.311e-05, 0.0], [1519858920000, 5.295e-05, 5.295e-05, 5.295e-05, 5.295e-05, 337.0], [1519858980000, 5.294e-05, 5.294e-05, 5.294e-05, 5.294e-05, 75.0], [1519859040000, 5.294e-05, 5.311e-05, 5.293e-05, 5.293e-05, 1636.0], [1519859100000, 5.293e-05, 5.293e-05, 5.293e-05, 5.293e-05, 0.0], [1519859160000, 5.305e-05, 5.317e-05, 5.305e-05, 5.317e-05, 110.0], [1519859220000, 5.293e-05, 5.293e-05, 5.293e-05, 5.293e-05, 259.0], [1519859280000, 5.293e-05, 5.293e-05, 5.293e-05, 5.293e-05, 0.0], [1519859340000, 5.293e-05, 5.293e-05, 5.293e-05, 5.293e-05, 0.0], [1519859400000, 5.293e-05, 5.293e-05, 5.293e-05, 5.293e-05, 0.0], [1519859460000, 5.293e-05, 5.293e-05, 5.293e-05, 5.293e-05, 0.0], [1519859520000, 5.293e-05, 5.293e-05, 5.293e-05, 5.293e-05, 0.0], [1519859580000, 5.293e-05, 5.293e-05, 5.293e-05, 5.293e-05, 0.0], [1519859640000, 5.293e-05, 5.293e-05, 5.293e-05, 5.293e-05, 0.0], [1519859700000, 5.315e-05, 5.315e-05, 5.314e-05, 5.314e-05, 88.0], [1519859760000, 5.314e-05, 5.314e-05, 5.314e-05, 5.314e-05, 0.0], [1519859820000, 5.314e-05, 5.314e-05, 5.314e-05, 5.314e-05, 0.0], [1519859880000, 5.314e-05, 5.314e-05, 5.314e-05, 5.314e-05, 0.0], [1519859940000, 5.314e-05, 5.314e-05, 5.314e-05, 5.314e-05, 25.0], [1519860000000, 5.313e-05, 5.313e-05, 5.313e-05, 5.313e-05, 3334.0], [1519860060000, 5.313e-05, 5.313e-05, 5.313e-05, 5.313e-05, 0.0], [1519860120000, 5.314e-05, 5.314e-05, 5.314e-05, 5.314e-05, 10.0], [1519860180000, 5.314e-05, 5.314e-05, 5.314e-05, 5.314e-05, 0.0], [1519860240000, 5.314e-05, 5.314e-05, 5.314e-05, 5.314e-05, 716.0], [1519860300000, 5.314e-05, 5.314e-05, 5.314e-05, 5.314e-05, 405.0], [1519860360000, 5.314e-05, 5.314e-05, 5.313e-05, 5.313e-05, 1641.0], [1519860420000, 5.313e-05, 5.313e-05, 5.313e-05, 5.313e-05, 93.0], [1519860480000, 5.313e-05, 5.313e-05, 5.293e-05, 5.294e-05, 620.0], [1519860540000, 5.294e-05, 5.294e-05, 5.294e-05, 5.294e-05, 731.0], [1519860600000, 5.294e-05, 5.294e-05, 5.293e-05, 5.293e-05, 177.0], [1519860660000, 5.293e-05, 5.293e-05, 5.293e-05, 5.293e-05, 0.0], [1519860720000, 5.283e-05, 5.338e-05, 5.283e-05, 5.338e-05, 5639.0], [1519860780000, 5.288e-05, 5.337e-05, 5.288e-05, 5.298e-05, 7296.0], [1519860840000, 5.298e-05, 5.298e-05, 5.298e-05, 5.298e-05, 0.0], [1519860900000, 5.298e-05, 5.326e-05, 5.298e-05, 5.326e-05, 340.0], [1519860960000, 5.301e-05, 5.331e-05, 5.301e-05, 5.331e-05, 875.0], [1519861020000, 5.306e-05, 5.306e-05, 5.294e-05, 5.294e-05, 2693.0], [1519861080000, 5.294e-05, 5.294e-05, 5.294e-05, 5.294e-05, 0.0], [1519861140000, 5.294e-05, 5.294e-05, 5.294e-05, 5.294e-05, 0.0], [1519861200000, 5.293e-05, 5.293e-05, 5.293e-05, 5.293e-05, 23.0], [1519861260000, 5.327e-05, 5.398e-05, 5.293e-05, 5.398e-05, 21957.0], [1519861320000, 5.397e-05, 5.398e-05, 5.351e-05, 5.351e-05, 777.0], [1519861380000, 5.351e-05, 5.351e-05, 5.351e-05, 5.351e-05, 0.0], [1519861440000, 5.351e-05, 5.351e-05, 5.351e-05, 5.351e-05, 0.0], [1519861500000, 5.358e-05, 5.358e-05, 5.357e-05, 5.357e-05, 189.0], [1519861560000, 5.357e-05, 5.357e-05, 5.357e-05, 5.357e-05, 0.0], [1519861620000, 5.397e-05, 5.397e-05, 5.397e-05, 5.397e-05, 54.0], [1519861680000, 5.397e-05, 5.397e-05, 5.397e-05, 5.397e-05, 181.0], [1519861740000, 5.397e-05, 5.397e-05, 5.397e-05, 5.397e-05, 0.0], [1519861800000, 5.366e-05, 5.366e-05, 5.366e-05, 5.366e-05, 46.0], [1519861860000, 5.366e-05, 5.366e-05, 5.366e-05, 5.366e-05, 0.0], [1519861920000, 5.366e-05, 5.366e-05, 5.366e-05, 5.366e-05, 0.0], [1519861980000, 5.395e-05, 5.395e-05, 5.372e-05, 5.372e-05, 525.0], [1519862040000, 5.396e-05, 5.398e-05, 5.376e-05, 5.376e-05, 217.0], [1519862100000, 5.398e-05, 5.398e-05, 5.398e-05, 5.398e-05, 110.0], [1519862160000, 5.398e-05, 5.4e-05, 5.398e-05, 5.4e-05, 263.0], [1519862220000, 5.406e-05, 5.406e-05, 5.406e-05, 5.406e-05, 77.0], [1519862280000, 5.38e-05, 5.383e-05, 5.38e-05, 5.383e-05, 102.0], [1519862340000, 5.383e-05, 5.383e-05, 5.383e-05, 5.383e-05, 0.0], [1519862400000, 5.383e-05, 5.383e-05, 5.383e-05, 5.383e-05, 0.0], [1519862460000, 5.383e-05, 5.383e-05, 5.383e-05, 5.383e-05, 0.0], [1519862520000, 5.426e-05, 5.426e-05, 5.384e-05, 5.384e-05, 12.0], [1519862580000, 5.384e-05, 5.384e-05, 5.384e-05, 5.384e-05, 0.0], [1519862640000, 5.384e-05, 5.384e-05, 5.384e-05, 5.384e-05, 0.0], [1519862700000, 5.385e-05, 5.385e-05, 5.385e-05, 5.385e-05, 362.0], [1519862760000, 5.414e-05, 5.419e-05, 5.414e-05, 5.419e-05, 184.0], [1519862820000, 5.396e-05, 5.396e-05, 5.396e-05, 5.396e-05, 394.0], [1519862880000, 5.396e-05, 5.396e-05, 5.396e-05, 5.396e-05, 0.0], [1519862940000, 5.402e-05, 5.402e-05, 5.396e-05, 5.396e-05, 3162.0], [1519863000000, 5.391e-05, 5.396e-05, 5.39e-05, 5.39e-05, 1184.0], [1519863060000, 5.39e-05, 5.39e-05, 5.39e-05, 5.39e-05, 200.0], [1519863120000, 5.419e-05, 5.419e-05, 5.419e-05, 5.419e-05, 4.0], [1519863180000, 5.409e-05, 5.409e-05, 5.409e-05, 5.409e-05, 8.0], [1519863240000, 5.404e-05, 5.404e-05, 5.404e-05, 5.404e-05, 100.0], [1519863300000, 5.404e-05, 5.404e-05, 5.404e-05, 5.404e-05, 0.0], [1519863360000, 5.419e-05, 5.419e-05, 5.384e-05, 5.384e-05, 1311.0], [1519863420000, 5.39e-05, 5.39e-05, 5.384e-05, 5.384e-05, 123.0], [1519863480000, 5.384e-05, 5.384e-05, 5.384e-05, 5.384e-05, 0.0], [1519863540000, 5.399e-05, 5.399e-05, 5.399e-05, 5.399e-05, 396.0], [1519863600000, 5.397e-05, 5.439e-05, 5.397e-05, 5.41e-05, 6037.0], [1519863660000, 5.41e-05, 5.41e-05, 5.41e-05, 5.41e-05, 0.0], [1519863720000, 5.41e-05, 5.41e-05, 5.41e-05, 5.41e-05, 0.0], [1519863780000, 5.435e-05, 5.435e-05, 5.435e-05, 5.435e-05, 38.0], [1519863840000, 5.433e-05, 5.44e-05, 5.397e-05, 5.397e-05, 1892.0], [1519863900000, 5.406e-05, 5.406e-05, 5.401e-05, 5.401e-05, 1400.0], [1519863960000, 5.401e-05, 5.401e-05, 5.401e-05, 5.401e-05, 0.0], [1519864020000, 5.401e-05, 5.401e-05, 5.401e-05, 5.401e-05, 0.0], [1519864080000, 5.401e-05, 5.401e-05, 5.401e-05, 5.401e-05, 0.0], [1519864140000, 5.401e-05, 5.401e-05, 5.4e-05, 5.4e-05, 1623.0], [1519864200000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 0.0], [1519864260000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 118.0], [1519864320000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 0.0], [1519864380000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 0.0], [1519864440000, 5.409e-05, 5.409e-05, 5.409e-05, 5.409e-05, 30.0], [1519864500000, 5.409e-05, 5.409e-05, 5.409e-05, 5.409e-05, 0.0], [1519864560000, 5.409e-05, 5.409e-05, 5.409e-05, 5.409e-05, 0.0], [1519864620000, 5.409e-05, 5.409e-05, 5.409e-05, 5.409e-05, 768.0], [1519864680000, 5.409e-05, 5.409e-05, 5.409e-05, 5.409e-05, 100.0], [1519864740000, 5.412e-05, 5.433e-05, 5.412e-05, 5.433e-05, 237.0], [1519864800000, 5.433e-05, 5.433e-05, 5.433e-05, 5.433e-05, 0.0], [1519864860000, 5.41e-05, 5.41e-05, 5.41e-05, 5.41e-05, 449.0], [1519864920000, 5.41e-05, 5.41e-05, 5.41e-05, 5.41e-05, 1167.0], [1519864980000, 5.41e-05, 5.43e-05, 5.41e-05, 5.43e-05, 1305.0], [1519865040000, 5.43e-05, 5.43e-05, 5.43e-05, 5.43e-05, 0.0], [1519865100000, 5.41e-05, 5.41e-05, 5.41e-05, 5.41e-05, 37.0], [1519865160000, 5.43e-05, 5.43e-05, 5.43e-05, 5.43e-05, 76.0], [1519865220000, 5.43e-05, 5.43e-05, 5.43e-05, 5.43e-05, 0.0], [1519865280000, 5.43e-05, 5.43e-05, 5.43e-05, 5.43e-05, 0.0], [1519865340000, 5.41e-05, 5.41e-05, 5.41e-05, 5.41e-05, 2593.0], [1519865400000, 5.41e-05, 5.41e-05, 5.409e-05, 5.409e-05, 483.0], [1519865460000, 5.409e-05, 5.409e-05, 5.409e-05, 5.409e-05, 0.0], [1519865520000, 5.409e-05, 5.409e-05, 5.409e-05, 5.409e-05, 791.0], [1519865580000, 5.409e-05, 5.409e-05, 5.409e-05, 5.409e-05, 0.0], [1519865640000, 5.409e-05, 5.409e-05, 5.409e-05, 5.409e-05, 220.0], [1519865700000, 5.409e-05, 5.409e-05, 5.408e-05, 5.408e-05, 590.0], [1519865760000, 5.408e-05, 5.408e-05, 5.408e-05, 5.408e-05, 1289.0], [1519865820000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 273.0], [1519865880000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 0.0], [1519865940000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 0.0], [1519866000000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 0.0], [1519866060000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 112.0], [1519866120000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 0.0], [1519866180000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 0.0], [1519866240000, 5.4e-05, 5.408e-05, 5.4e-05, 5.408e-05, 593.0], [1519866300000, 5.408e-05, 5.408e-05, 5.408e-05, 5.408e-05, 750.0], [1519866360000, 5.408e-05, 5.408e-05, 5.408e-05, 5.408e-05, 0.0], [1519866420000, 5.408e-05, 5.408e-05, 5.4e-05, 5.4e-05, 115.0], [1519866480000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 0.0], [1519866540000, 5.408e-05, 5.408e-05, 5.408e-05, 5.408e-05, 315.0], [1519866600000, 5.408e-05, 5.408e-05, 5.408e-05, 5.408e-05, 0.0], [1519866660000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 28.0], [1519866720000, 5.408e-05, 5.409e-05, 5.408e-05, 5.409e-05, 2773.0], [1519866780000, 5.406e-05, 5.406e-05, 5.406e-05, 5.406e-05, 137.0], [1519866840000, 5.406e-05, 5.406e-05, 5.406e-05, 5.406e-05, 209.0], [1519866900000, 5.409e-05, 5.409e-05, 5.409e-05, 5.409e-05, 25.0], [1519866960000, 5.409e-05, 5.409e-05, 5.409e-05, 5.409e-05, 0.0], [1519867020000, 5.428e-05, 5.428e-05, 5.428e-05, 5.428e-05, 11.0], [1519867080000, 5.404e-05, 5.404e-05, 5.4e-05, 5.4e-05, 2558.0], [1519867140000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 0.0], [1519867200000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 0.0], [1519867260000, 5.4e-05, 5.439e-05, 5.4e-05, 5.401e-05, 1380.0], [1519867320000, 5.401e-05, 5.401e-05, 5.401e-05, 5.401e-05, 90.0], [1519867380000, 5.401e-05, 5.401e-05, 5.401e-05, 5.401e-05, 0.0], [1519867440000, 5.4e-05, 5.438e-05, 5.4e-05, 5.438e-05, 866.0], [1519867500000, 5.438e-05, 5.438e-05, 5.438e-05, 5.438e-05, 0.0], [1519867560000, 5.438e-05, 5.438e-05, 5.438e-05, 5.438e-05, 0.0], [1519867620000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 74.0], [1519867680000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 216.0], [1519867740000, 5.388e-05, 5.388e-05, 5.388e-05, 5.388e-05, 151.0], [1519867800000, 5.4e-05, 5.4e-05, 5.387e-05, 5.387e-05, 41.0], [1519867860000, 5.4e-05, 5.439e-05, 5.387e-05, 5.387e-05, 451.0], [1519867920000, 5.387e-05, 5.389e-05, 5.385e-05, 5.385e-05, 1189.0], [1519867980000, 5.385e-05, 5.385e-05, 5.382e-05, 5.382e-05, 977.0], [1519868040000, 5.382e-05, 5.382e-05, 5.382e-05, 5.382e-05, 18.0], [1519868100000, 5.385e-05, 5.385e-05, 5.385e-05, 5.385e-05, 170.0], [1519868160000, 5.385e-05, 5.385e-05, 5.385e-05, 5.385e-05, 0.0], [1519868220000, 5.385e-05, 5.385e-05, 5.385e-05, 5.385e-05, 0.0], [1519868280000, 5.385e-05, 5.385e-05, 5.385e-05, 5.385e-05, 0.0], [1519868340000, 5.385e-05, 5.385e-05, 5.385e-05, 5.385e-05, 870.0], [1519868400000, 5.382e-05, 5.399e-05, 5.369e-05, 5.399e-05, 325.0], [1519868460000, 5.37e-05, 5.37e-05, 5.369e-05, 5.369e-05, 220.0], [1519868520000, 5.39e-05, 5.39e-05, 5.39e-05, 5.39e-05, 68.0], [1519868580000, 5.358e-05, 5.368e-05, 5.343e-05, 5.368e-05, 2782.0], [1519868640000, 5.398e-05, 5.398e-05, 5.398e-05, 5.398e-05, 741.0], [1519868700000, 5.398e-05, 5.398e-05, 5.398e-05, 5.398e-05, 0.0], [1519868760000, 5.398e-05, 5.398e-05, 5.398e-05, 5.398e-05, 0.0], [1519868820000, 5.397e-05, 5.397e-05, 5.397e-05, 5.397e-05, 38.0], [1519868880000, 5.398e-05, 5.398e-05, 5.398e-05, 5.398e-05, 43.0], [1519868940000, 5.398e-05, 5.398e-05, 5.398e-05, 5.398e-05, 0.0], [1519869000000, 5.398e-05, 5.398e-05, 5.398e-05, 5.398e-05, 0.0], [1519869060000, 5.398e-05, 5.398e-05, 5.398e-05, 5.398e-05, 0.0], [1519869120000, 5.394e-05, 5.394e-05, 5.394e-05, 5.394e-05, 167.0], [1519869180000, 5.394e-05, 5.394e-05, 5.394e-05, 5.394e-05, 0.0], [1519869240000, 5.393e-05, 5.394e-05, 5.393e-05, 5.394e-05, 1709.0], [1519869300000, 5.367e-05, 5.393e-05, 5.367e-05, 5.367e-05, 704.0], [1519869360000, 5.37e-05, 5.394e-05, 5.37e-05, 5.394e-05, 926.0], [1519869420000, 5.394e-05, 5.394e-05, 5.394e-05, 5.394e-05, 0.0], [1519869480000, 5.394e-05, 5.394e-05, 5.394e-05, 5.394e-05, 0.0], [1519869540000, 5.394e-05, 5.394e-05, 5.394e-05, 5.394e-05, 0.0], [1519869600000, 5.393e-05, 5.393e-05, 5.391e-05, 5.391e-05, 421.0], [1519869660000, 5.362e-05, 5.362e-05, 5.347e-05, 5.348e-05, 882.0], [1519869720000, 5.348e-05, 5.348e-05, 5.348e-05, 5.348e-05, 0.0], [1519869780000, 5.348e-05, 5.348e-05, 5.348e-05, 5.348e-05, 0.0], [1519869840000, 5.348e-05, 5.348e-05, 5.348e-05, 5.348e-05, 0.0], [1519869900000, 5.348e-05, 5.348e-05, 5.348e-05, 5.348e-05, 0.0], [1519869960000, 5.348e-05, 5.348e-05, 5.348e-05, 5.348e-05, 0.0], [1519870020000, 5.348e-05, 5.348e-05, 5.348e-05, 5.348e-05, 0.0], [1519870080000, 5.348e-05, 5.348e-05, 5.348e-05, 5.348e-05, 358.0], [1519870140000, 5.348e-05, 5.348e-05, 5.348e-05, 5.348e-05, 0.0], [1519870200000, 5.382e-05, 5.382e-05, 5.382e-05, 5.382e-05, 186.0], [1519870260000, 5.372e-05, 5.372e-05, 5.372e-05, 5.372e-05, 4.0], [1519870320000, 5.372e-05, 5.372e-05, 5.372e-05, 5.372e-05, 0.0], [1519870380000, 5.372e-05, 5.372e-05, 5.372e-05, 5.372e-05, 0.0], [1519870440000, 5.372e-05, 5.372e-05, 5.372e-05, 5.372e-05, 1422.0], [1519870500000, 5.372e-05, 5.394e-05, 5.372e-05, 5.394e-05, 11726.0], [1519870560000, 5.394e-05, 5.394e-05, 5.394e-05, 5.394e-05, 0.0], [1519870620000, 5.394e-05, 5.394e-05, 5.394e-05, 5.394e-05, 0.0], [1519870680000, 5.394e-05, 5.394e-05, 5.394e-05, 5.394e-05, 0.0], [1519870740000, 5.394e-05, 5.394e-05, 5.394e-05, 5.394e-05, 38.0], [1519870800000, 5.394e-05, 5.394e-05, 5.394e-05, 5.394e-05, 0.0], [1519870860000, 5.394e-05, 5.394e-05, 5.394e-05, 5.394e-05, 36.0], [1519870920000, 5.394e-05, 5.394e-05, 5.394e-05, 5.394e-05, 0.0], [1519870980000, 5.394e-05, 5.394e-05, 5.394e-05, 5.394e-05, 0.0], [1519871040000, 5.37e-05, 5.393e-05, 5.37e-05, 5.393e-05, 2388.0], [1519871100000, 5.393e-05, 5.393e-05, 5.393e-05, 5.393e-05, 0.0], [1519871160000, 5.393e-05, 5.393e-05, 5.393e-05, 5.393e-05, 0.0], [1519871220000, 5.393e-05, 5.393e-05, 5.393e-05, 5.393e-05, 0.0], [1519871280000, 5.393e-05, 5.393e-05, 5.393e-05, 5.393e-05, 0.0], [1519871340000, 5.393e-05, 5.393e-05, 5.393e-05, 5.393e-05, 0.0], [1519871400000, 5.393e-05, 5.393e-05, 5.393e-05, 5.393e-05, 0.0], [1519871460000, 5.393e-05, 5.393e-05, 5.393e-05, 5.393e-05, 0.0], [1519871520000, 5.393e-05, 5.393e-05, 5.393e-05, 5.393e-05, 0.0], [1519871580000, 5.369e-05, 5.369e-05, 5.369e-05, 5.369e-05, 1100.0], [1519871640000, 5.37e-05, 5.39e-05, 5.37e-05, 5.39e-05, 78.0], [1519871700000, 5.39e-05, 5.39e-05, 5.39e-05, 5.39e-05, 0.0], [1519871760000, 5.39e-05, 5.39e-05, 5.39e-05, 5.39e-05, 0.0], [1519871820000, 5.39e-05, 5.39e-05, 5.39e-05, 5.39e-05, 0.0], [1519871880000, 5.38e-05, 5.38e-05, 5.3e-05, 5.377e-05, 19347.0], [1519871940000, 5.378e-05, 5.378e-05, 5.375e-05, 5.375e-05, 916.0], [1519872000000, 5.365e-05, 5.365e-05, 5.36e-05, 5.36e-05, 279.0], [1519872060000, 5.362e-05, 5.362e-05, 5.357e-05, 5.357e-05, 120.0], [1519872120000, 5.359e-05, 5.363e-05, 5.358e-05, 5.358e-05, 655.0], [1519872180000, 5.357e-05, 5.358e-05, 5.321e-05, 5.321e-05, 2463.0], [1519872240000, 5.347e-05, 5.347e-05, 5.347e-05, 5.347e-05, 187.0], [1519872300000, 5.347e-05, 5.356e-05, 5.331e-05, 5.356e-05, 3233.0], [1519872360000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 0.0], [1519872420000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 0.0], [1519872480000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 0.0], [1519872540000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 0.0], [1519872600000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 0.0], [1519872660000, 5.331e-05, 5.342e-05, 5.313e-05, 5.342e-05, 1274.0], [1519872720000, 5.339e-05, 5.339e-05, 5.336e-05, 5.336e-05, 2024.0], [1519872780000, 5.336e-05, 5.357e-05, 5.336e-05, 5.357e-05, 1780.0], [1519872840000, 5.357e-05, 5.357e-05, 5.357e-05, 5.357e-05, 0.0], [1519872900000, 5.357e-05, 5.357e-05, 5.357e-05, 5.357e-05, 0.0], [1519872960000, 5.357e-05, 5.357e-05, 5.357e-05, 5.357e-05, 0.0], [1519873020000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 360.0], [1519873080000, 5.321e-05, 5.36e-05, 5.321e-05, 5.33e-05, 846.0], [1519873140000, 5.345e-05, 5.365e-05, 5.345e-05, 5.365e-05, 209.0], [1519873200000, 5.362e-05, 5.362e-05, 5.362e-05, 5.362e-05, 283.0], [1519873260000, 5.362e-05, 5.362e-05, 5.362e-05, 5.362e-05, 0.0], [1519873320000, 5.336e-05, 5.378e-05, 5.336e-05, 5.378e-05, 1141.0], [1519873380000, 5.378e-05, 5.378e-05, 5.378e-05, 5.378e-05, 0.0], [1519873440000, 5.348e-05, 5.37e-05, 5.348e-05, 5.37e-05, 973.0], [1519873500000, 5.37e-05, 5.37e-05, 5.343e-05, 5.351e-05, 3387.0], [1519873560000, 5.375e-05, 5.375e-05, 5.375e-05, 5.375e-05, 62.0], [1519873620000, 5.358e-05, 5.358e-05, 5.358e-05, 5.358e-05, 164.0], [1519873680000, 5.388e-05, 5.388e-05, 5.35e-05, 5.35e-05, 82.0], [1519873740000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 45.0], [1519873800000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 0.0], [1519873860000, 5.383e-05, 5.383e-05, 5.383e-05, 5.383e-05, 185.0], [1519873920000, 5.352e-05, 5.357e-05, 5.324e-05, 5.326e-05, 6329.0], [1519873980000, 5.334e-05, 5.334e-05, 5.334e-05, 5.334e-05, 219.0], [1519874040000, 5.337e-05, 5.338e-05, 5.337e-05, 5.337e-05, 898.0], [1519874100000, 5.335e-05, 5.386e-05, 5.335e-05, 5.386e-05, 2026.0], [1519874160000, 5.386e-05, 5.386e-05, 5.386e-05, 5.386e-05, 0.0], [1519874220000, 5.335e-05, 5.372e-05, 5.334e-05, 5.372e-05, 439.0], [1519874280000, 5.372e-05, 5.372e-05, 5.372e-05, 5.372e-05, 0.0], [1519874340000, 5.341e-05, 5.341e-05, 5.341e-05, 5.341e-05, 35.0], [1519874400000, 5.335e-05, 5.335e-05, 5.334e-05, 5.334e-05, 193.0], [1519874460000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 3.0], [1519874520000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 0.0], [1519874580000, 5.335e-05, 5.335e-05, 5.335e-05, 5.335e-05, 83.0], [1519874640000, 5.335e-05, 5.335e-05, 5.335e-05, 5.335e-05, 0.0], [1519874700000, 5.335e-05, 5.335e-05, 5.335e-05, 5.335e-05, 0.0], [1519874760000, 5.343e-05, 5.343e-05, 5.343e-05, 5.343e-05, 93.0], [1519874820000, 5.343e-05, 5.343e-05, 5.343e-05, 5.343e-05, 200.0], [1519874880000, 5.343e-05, 5.343e-05, 5.343e-05, 5.343e-05, 0.0], [1519874940000, 5.343e-05, 5.343e-05, 5.343e-05, 5.343e-05, 0.0], [1519875000000, 5.332e-05, 5.332e-05, 5.332e-05, 5.332e-05, 706.0], [1519875060000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 164.0], [1519875120000, 5.357e-05, 5.378e-05, 5.357e-05, 5.378e-05, 4199.0], [1519875180000, 5.378e-05, 5.378e-05, 5.378e-05, 5.378e-05, 0.0], [1519875240000, 5.378e-05, 5.378e-05, 5.378e-05, 5.378e-05, 0.0], [1519875300000, 5.377e-05, 5.377e-05, 5.305e-05, 5.344e-05, 5140.0], [1519875360000, 5.341e-05, 5.341e-05, 5.341e-05, 5.341e-05, 70.0], [1519875420000, 5.341e-05, 5.341e-05, 5.341e-05, 5.341e-05, 26.0], [1519875480000, 5.373e-05, 5.373e-05, 5.341e-05, 5.341e-05, 184.0], [1519875540000, 5.341e-05, 5.341e-05, 5.341e-05, 5.341e-05, 45.0], [1519875600000, 5.364e-05, 5.364e-05, 5.341e-05, 5.341e-05, 110.0], [1519875660000, 5.341e-05, 5.341e-05, 5.341e-05, 5.341e-05, 0.0], [1519875720000, 5.341e-05, 5.341e-05, 5.341e-05, 5.341e-05, 0.0], [1519875780000, 5.341e-05, 5.37e-05, 5.341e-05, 5.341e-05, 1414.0], [1519875840000, 5.341e-05, 5.341e-05, 5.341e-05, 5.341e-05, 0.0], [1519875900000, 5.341e-05, 5.341e-05, 5.313e-05, 5.313e-05, 264.0], [1519875960000, 5.313e-05, 5.313e-05, 5.313e-05, 5.313e-05, 0.0], [1519876020000, 5.326e-05, 5.326e-05, 5.326e-05, 5.326e-05, 150.0], [1519876080000, 5.326e-05, 5.326e-05, 5.326e-05, 5.326e-05, 0.0], [1519876140000, 5.326e-05, 5.326e-05, 5.326e-05, 5.326e-05, 0.0], [1519876200000, 5.314e-05, 5.314e-05, 5.314e-05, 5.314e-05, 216.0], [1519876260000, 5.314e-05, 5.314e-05, 5.314e-05, 5.314e-05, 0.0], [1519876320000, 5.32e-05, 5.32e-05, 5.313e-05, 5.313e-05, 542.0], [1519876380000, 5.313e-05, 5.313e-05, 5.309e-05, 5.309e-05, 773.0], [1519876440000, 5.315e-05, 5.315e-05, 5.308e-05, 5.309e-05, 2797.0], [1519876500000, 5.308e-05, 5.309e-05, 5.308e-05, 5.309e-05, 276.0], [1519876560000, 5.309e-05, 5.35e-05, 5.3e-05, 5.3e-05, 39869.0], [1519876620000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 0.0], [1519876680000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 0.0], [1519876740000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 0.0], [1519876800000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 0.0], [1519876860000, 5.327e-05, 5.339e-05, 5.3e-05, 5.327e-05, 2506.0], [1519876920000, 5.327e-05, 5.339e-05, 5.3e-05, 5.336e-05, 1339.0], [1519876980000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 0.0], [1519877040000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 94.0], [1519877100000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 0.0], [1519877160000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 3.0], [1519877220000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 0.0], [1519877280000, 5.301e-05, 5.301e-05, 5.3e-05, 5.3e-05, 190.0], [1519877340000, 5.331e-05, 5.331e-05, 5.331e-05, 5.331e-05, 4.0], [1519877400000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 228.0], [1519877460000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 2146.0], [1519877520000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 308.0], [1519877580000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 1716.0], [1519877640000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 2706.0], [1519877700000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 293.0], [1519877760000, 5.306e-05, 5.306e-05, 5.303e-05, 5.303e-05, 570.0], [1519877820000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 1050.0], [1519877880000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 32.0], [1519877940000, 5.306e-05, 5.306e-05, 5.3e-05, 5.3e-05, 104.0], [1519878000000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 4.0], [1519878060000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 0.0], [1519878120000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 2069.0], [1519878180000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 1152.0], [1519878240000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 6443.0], [1519878300000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 1451.0], [1519878360000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 0.0], [1519878420000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 212.0], [1519878480000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 0.0], [1519878540000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 0.0], [1519878600000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 140.0], [1519878660000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 0.0], [1519878720000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 0.0], [1519878780000, 5.314e-05, 5.316e-05, 5.3e-05, 5.3e-05, 931.0], [1519878840000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 265.0], [1519878900000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 0.0], [1519878960000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 0.0], [1519879020000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 147.0], [1519879080000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 0.0], [1519879140000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 0.0], [1519879200000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 1129.0], [1519879260000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 0.0], [1519879320000, 5.314e-05, 5.314e-05, 5.314e-05, 5.314e-05, 40.0], [1519879380000, 5.314e-05, 5.315e-05, 5.314e-05, 5.315e-05, 853.0], [1519879440000, 5.3e-05, 5.3e-05, 5.274e-05, 5.274e-05, 8551.0], [1519879500000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519879560000, 5.303e-05, 5.303e-05, 5.276e-05, 5.276e-05, 144.0], [1519879620000, 5.276e-05, 5.276e-05, 5.276e-05, 5.276e-05, 0.0], [1519879680000, 5.286e-05, 5.286e-05, 5.274e-05, 5.274e-05, 322.0], [1519879740000, 5.287e-05, 5.308e-05, 5.287e-05, 5.308e-05, 182.0], [1519879800000, 5.308e-05, 5.308e-05, 5.308e-05, 5.308e-05, 774.0], [1519879860000, 5.308e-05, 5.308e-05, 5.308e-05, 5.308e-05, 0.0], [1519879920000, 5.279e-05, 5.279e-05, 5.279e-05, 5.279e-05, 182.0], [1519879980000, 5.279e-05, 5.279e-05, 5.279e-05, 5.279e-05, 0.0], [1519880040000, 5.279e-05, 5.279e-05, 5.279e-05, 5.279e-05, 33.0], [1519880100000, 5.275e-05, 5.275e-05, 5.253e-05, 5.253e-05, 10614.0], [1519880160000, 5.253e-05, 5.253e-05, 5.253e-05, 5.253e-05, 77.0], [1519880220000, 5.253e-05, 5.253e-05, 5.253e-05, 5.253e-05, 0.0], [1519880280000, 5.253e-05, 5.253e-05, 5.253e-05, 5.253e-05, 95.0], [1519880340000, 5.254e-05, 5.257e-05, 5.254e-05, 5.257e-05, 201.0], [1519880400000, 5.271e-05, 5.271e-05, 5.271e-05, 5.271e-05, 320.0], [1519880460000, 5.271e-05, 5.271e-05, 5.271e-05, 5.271e-05, 0.0], [1519880520000, 5.271e-05, 5.271e-05, 5.271e-05, 5.271e-05, 0.0], [1519880580000, 5.269e-05, 5.269e-05, 5.265e-05, 5.265e-05, 708.0], [1519880640000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 22.0], [1519880700000, 5.265e-05, 5.265e-05, 5.265e-05, 5.265e-05, 4.0], [1519880760000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 1.0], [1519880820000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 0.0], [1519880880000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 43.0], [1519880940000, 5.265e-05, 5.265e-05, 5.265e-05, 5.265e-05, 893.0], [1519881000000, 5.265e-05, 5.265e-05, 5.265e-05, 5.265e-05, 0.0], [1519881060000, 5.253e-05, 5.261e-05, 5.247e-05, 5.247e-05, 3403.0], [1519881120000, 5.247e-05, 5.247e-05, 5.247e-05, 5.247e-05, 1107.0], [1519881180000, 5.269e-05, 5.269e-05, 5.269e-05, 5.269e-05, 98.0], [1519881240000, 5.269e-05, 5.269e-05, 5.269e-05, 5.269e-05, 0.0], [1519881300000, 5.26e-05, 5.26e-05, 5.26e-05, 5.26e-05, 137.0], [1519881360000, 5.245e-05, 5.245e-05, 5.243e-05, 5.243e-05, 111.0], [1519881420000, 5.242e-05, 5.242e-05, 5.236e-05, 5.238e-05, 923.0], [1519881480000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519881540000, 5.242e-05, 5.243e-05, 5.242e-05, 5.243e-05, 95.0], [1519881600000, 5.242e-05, 5.242e-05, 5.21e-05, 5.21e-05, 3468.0], [1519881660000, 5.236e-05, 5.237e-05, 5.235e-05, 5.237e-05, 784.0], [1519881720000, 5.237e-05, 5.237e-05, 5.225e-05, 5.236e-05, 173.0], [1519881780000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 654.0], [1519881840000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 0.0], [1519881900000, 5.237e-05, 5.241e-05, 5.237e-05, 5.241e-05, 53.0], [1519881960000, 5.225e-05, 5.241e-05, 5.212e-05, 5.212e-05, 1067.0], [1519882020000, 5.242e-05, 5.242e-05, 5.225e-05, 5.236e-05, 1682.0], [1519882080000, 5.216e-05, 5.244e-05, 5.216e-05, 5.244e-05, 232.0], [1519882140000, 5.243e-05, 5.243e-05, 5.243e-05, 5.243e-05, 3827.0], [1519882200000, 5.241e-05, 5.241e-05, 5.239e-05, 5.239e-05, 1288.0], [1519882260000, 5.223e-05, 5.223e-05, 5.223e-05, 5.223e-05, 38.0], [1519882320000, 5.223e-05, 5.223e-05, 5.223e-05, 5.223e-05, 0.0], [1519882380000, 5.223e-05, 5.223e-05, 5.223e-05, 5.223e-05, 0.0], [1519882440000, 5.223e-05, 5.223e-05, 5.223e-05, 5.223e-05, 0.0], [1519882500000, 5.223e-05, 5.223e-05, 5.223e-05, 5.223e-05, 0.0], [1519882560000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 3.0], [1519882620000, 5.235e-05, 5.235e-05, 5.223e-05, 5.223e-05, 1706.0], [1519882680000, 5.223e-05, 5.223e-05, 5.223e-05, 5.223e-05, 0.0], [1519882740000, 5.223e-05, 5.223e-05, 5.223e-05, 5.223e-05, 0.0], [1519882800000, 5.223e-05, 5.223e-05, 5.223e-05, 5.223e-05, 0.0], [1519882860000, 5.223e-05, 5.223e-05, 5.223e-05, 5.223e-05, 53.0], [1519882920000, 5.223e-05, 5.223e-05, 5.223e-05, 5.223e-05, 0.0], [1519882980000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 69.0], [1519883040000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 0.0], [1519883100000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 0.0], [1519883160000, 5.229e-05, 5.229e-05, 5.225e-05, 5.228e-05, 1642.0], [1519883220000, 5.225e-05, 5.225e-05, 5.209e-05, 5.225e-05, 870.0], [1519883280000, 5.225e-05, 5.225e-05, 5.225e-05, 5.225e-05, 165.0], [1519883340000, 5.225e-05, 5.225e-05, 5.225e-05, 5.225e-05, 0.0], [1519883400000, 5.225e-05, 5.225e-05, 5.225e-05, 5.225e-05, 274.0], [1519883460000, 5.225e-05, 5.225e-05, 5.225e-05, 5.225e-05, 0.0], [1519883520000, 5.216e-05, 5.22e-05, 5.216e-05, 5.22e-05, 983.0], [1519883580000, 5.216e-05, 5.22e-05, 5.213e-05, 5.22e-05, 8317.0], [1519883640000, 5.22e-05, 5.22e-05, 5.22e-05, 5.22e-05, 0.0], [1519883700000, 5.225e-05, 5.225e-05, 5.225e-05, 5.225e-05, 38.0], [1519883760000, 5.224e-05, 5.224e-05, 5.224e-05, 5.224e-05, 31.0], [1519883820000, 5.224e-05, 5.235e-05, 5.166e-05, 5.235e-05, 28484.0], [1519883880000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 0.0], [1519883940000, 5.204e-05, 5.204e-05, 5.204e-05, 5.204e-05, 50.0], [1519884000000, 5.206e-05, 5.219e-05, 5.206e-05, 5.206e-05, 955.0], [1519884060000, 5.206e-05, 5.219e-05, 5.206e-05, 5.219e-05, 115.0], [1519884120000, 5.224e-05, 5.229e-05, 5.224e-05, 5.229e-05, 313.0], [1519884180000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 0.0], [1519884240000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 2192.0], [1519884300000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 7.0], [1519884360000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 99.0], [1519884420000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 0.0], [1519884480000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 0.0], [1519884540000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 200.0], [1519884600000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 0.0], [1519884660000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 202.0], [1519884720000, 5.229e-05, 5.229e-05, 5.211e-05, 5.211e-05, 1173.0], [1519884780000, 5.232e-05, 5.253e-05, 5.214e-05, 5.214e-05, 2208.0], [1519884840000, 5.205e-05, 5.206e-05, 5.205e-05, 5.205e-05, 2821.0], [1519884900000, 5.229e-05, 5.229e-05, 5.228e-05, 5.229e-05, 158.0], [1519884960000, 5.232e-05, 5.233e-05, 5.18e-05, 5.18e-05, 3882.0], [1519885020000, 5.226e-05, 5.227e-05, 5.226e-05, 5.227e-05, 96.0], [1519885080000, 5.221e-05, 5.221e-05, 5.221e-05, 5.221e-05, 114.0], [1519885140000, 5.221e-05, 5.221e-05, 5.221e-05, 5.221e-05, 0.0], [1519885200000, 5.201e-05, 5.201e-05, 5.201e-05, 5.201e-05, 293.0], [1519885260000, 5.201e-05, 5.201e-05, 5.201e-05, 5.201e-05, 182.0], [1519885320000, 5.215e-05, 5.215e-05, 5.215e-05, 5.215e-05, 1951.0], [1519885380000, 5.219e-05, 5.219e-05, 5.219e-05, 5.219e-05, 208.0], [1519885440000, 5.219e-05, 5.219e-05, 5.219e-05, 5.219e-05, 0.0], [1519885500000, 5.219e-05, 5.219e-05, 5.219e-05, 5.219e-05, 0.0], [1519885560000, 5.219e-05, 5.219e-05, 5.219e-05, 5.219e-05, 0.0], [1519885620000, 5.219e-05, 5.221e-05, 5.219e-05, 5.221e-05, 1825.0], [1519885680000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 224.0], [1519885740000, 5.229e-05, 5.23e-05, 5.229e-05, 5.23e-05, 725.0], [1519885800000, 5.248e-05, 5.248e-05, 5.248e-05, 5.248e-05, 40.0], [1519885860000, 5.248e-05, 5.248e-05, 5.248e-05, 5.248e-05, 0.0], [1519885920000, 5.248e-05, 5.248e-05, 5.248e-05, 5.248e-05, 0.0], [1519885980000, 5.223e-05, 5.223e-05, 5.222e-05, 5.222e-05, 417.0], [1519886040000, 5.222e-05, 5.222e-05, 5.222e-05, 5.222e-05, 358.0], [1519886100000, 5.222e-05, 5.222e-05, 5.222e-05, 5.222e-05, 22.0], [1519886160000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 4.0], [1519886220000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 0.0], [1519886280000, 5.222e-05, 5.222e-05, 5.222e-05, 5.222e-05, 537.0], [1519886340000, 5.232e-05, 5.232e-05, 5.222e-05, 5.222e-05, 1068.0], [1519886400000, 5.222e-05, 5.222e-05, 5.222e-05, 5.222e-05, 0.0], [1519886460000, 5.221e-05, 5.221e-05, 5.221e-05, 5.221e-05, 583.0], [1519886520000, 5.221e-05, 5.221e-05, 5.221e-05, 5.221e-05, 0.0], [1519886580000, 5.198e-05, 5.198e-05, 5.198e-05, 5.198e-05, 37.0], [1519886640000, 5.198e-05, 5.198e-05, 5.198e-05, 5.198e-05, 0.0], [1519886700000, 5.22e-05, 5.22e-05, 5.22e-05, 5.22e-05, 36.0], [1519886760000, 5.22e-05, 5.22e-05, 5.22e-05, 5.22e-05, 0.0], [1519886820000, 5.22e-05, 5.22e-05, 5.22e-05, 5.22e-05, 0.0], [1519886880000, 5.22e-05, 5.22e-05, 5.22e-05, 5.22e-05, 0.0], [1519886940000, 5.22e-05, 5.22e-05, 5.22e-05, 5.22e-05, 0.0], [1519887000000, 5.22e-05, 5.234e-05, 5.206e-05, 5.206e-05, 1533.0], [1519887060000, 5.206e-05, 5.206e-05, 5.206e-05, 5.206e-05, 0.0], [1519887120000, 5.206e-05, 5.206e-05, 5.206e-05, 5.206e-05, 0.0], [1519887180000, 5.206e-05, 5.206e-05, 5.206e-05, 5.206e-05, 0.0], [1519887240000, 5.206e-05, 5.206e-05, 5.206e-05, 5.206e-05, 0.0], [1519887300000, 5.221e-05, 5.221e-05, 5.221e-05, 5.221e-05, 110.0], [1519887360000, 5.221e-05, 5.221e-05, 5.212e-05, 5.212e-05, 20.0], [1519887420000, 5.212e-05, 5.212e-05, 5.212e-05, 5.212e-05, 949.0], [1519887480000, 5.212e-05, 5.212e-05, 5.212e-05, 5.212e-05, 0.0], [1519887540000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 8.0], [1519887600000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 183.0], [1519887660000, 5.212e-05, 5.212e-05, 5.212e-05, 5.212e-05, 1034.0], [1519887720000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 901.0], [1519887780000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 0.0], [1519887840000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 0.0], [1519887900000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 0.0], [1519887960000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 0.0], [1519888020000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 0.0], [1519888080000, 5.217e-05, 5.217e-05, 5.206e-05, 5.206e-05, 3204.0], [1519888140000, 5.206e-05, 5.21e-05, 5.177e-05, 5.21e-05, 1705.0], [1519888200000, 5.178e-05, 5.178e-05, 5.17e-05, 5.17e-05, 1000.0], [1519888260000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 0.0], [1519888320000, 5.203e-05, 5.203e-05, 5.203e-05, 5.203e-05, 48.0], [1519888380000, 5.203e-05, 5.207e-05, 5.202e-05, 5.207e-05, 1462.0], [1519888440000, 5.193e-05, 5.209e-05, 5.193e-05, 5.209e-05, 200.0], [1519888500000, 5.209e-05, 5.209e-05, 5.209e-05, 5.209e-05, 0.0], [1519888560000, 5.209e-05, 5.209e-05, 5.209e-05, 5.209e-05, 0.0], [1519888620000, 5.18e-05, 5.18e-05, 5.164e-05, 5.164e-05, 355.0], [1519888680000, 5.204e-05, 5.205e-05, 5.204e-05, 5.205e-05, 280.0], [1519888740000, 5.205e-05, 5.205e-05, 5.205e-05, 5.205e-05, 0.0], [1519888800000, 5.205e-05, 5.217e-05, 5.205e-05, 5.217e-05, 194.0], [1519888860000, 5.217e-05, 5.217e-05, 5.191e-05, 5.191e-05, 469.0], [1519888920000, 5.191e-05, 5.216e-05, 5.191e-05, 5.216e-05, 543.0], [1519888980000, 5.216e-05, 5.216e-05, 5.191e-05, 5.191e-05, 183.0], [1519889040000, 5.192e-05, 5.192e-05, 5.191e-05, 5.191e-05, 1606.0], [1519889100000, 5.191e-05, 5.191e-05, 5.154e-05, 5.16e-05, 2513.0], [1519889160000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 0.0], [1519889220000, 5.187e-05, 5.209e-05, 5.187e-05, 5.209e-05, 1089.0], [1519889280000, 5.203e-05, 5.248e-05, 5.153e-05, 5.207e-05, 10741.0], [1519889340000, 5.207e-05, 5.232e-05, 5.207e-05, 5.232e-05, 538.0], [1519889400000, 5.232e-05, 5.232e-05, 5.208e-05, 5.208e-05, 43.0], [1519889460000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 0.0], [1519889520000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 0.0], [1519889580000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 0.0], [1519889640000, 5.221e-05, 5.221e-05, 5.221e-05, 5.221e-05, 42.0], [1519889700000, 5.221e-05, 5.221e-05, 5.221e-05, 5.221e-05, 76.0], [1519889760000, 5.221e-05, 5.221e-05, 5.221e-05, 5.221e-05, 0.0], [1519889820000, 5.221e-05, 5.221e-05, 5.22e-05, 5.22e-05, 410.0], [1519889880000, 5.22e-05, 5.22e-05, 5.22e-05, 5.22e-05, 0.0], [1519889940000, 5.221e-05, 5.221e-05, 5.221e-05, 5.221e-05, 35.0], [1519890000000, 5.221e-05, 5.221e-05, 5.221e-05, 5.221e-05, 0.0], [1519890060000, 5.22e-05, 5.235e-05, 5.22e-05, 5.235e-05, 398.0], [1519890120000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 0.0], [1519890180000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 0.0], [1519890240000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 0.0], [1519890300000, 5.231e-05, 5.231e-05, 5.231e-05, 5.231e-05, 114.0], [1519890360000, 5.231e-05, 5.235e-05, 5.231e-05, 5.235e-05, 859.0], [1519890420000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 1.0], [1519890480000, 5.235e-05, 5.235e-05, 5.21e-05, 5.233e-05, 4500.0], [1519890540000, 5.233e-05, 5.233e-05, 5.233e-05, 5.233e-05, 0.0], [1519890600000, 5.21e-05, 5.21e-05, 5.21e-05, 5.21e-05, 500.0], [1519890660000, 5.21e-05, 5.21e-05, 5.21e-05, 5.21e-05, 0.0], [1519890720000, 5.233e-05, 5.233e-05, 5.233e-05, 5.233e-05, 1780.0], [1519890780000, 5.235e-05, 5.255e-05, 5.214e-05, 5.214e-05, 829.0], [1519890840000, 5.252e-05, 5.252e-05, 5.252e-05, 5.252e-05, 1000.0], [1519890900000, 5.224e-05, 5.224e-05, 5.217e-05, 5.217e-05, 890.0], [1519890960000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 0.0], [1519891020000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 0.0], [1519891080000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 0.0], [1519891140000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 0.0], [1519891200000, 5.238e-05, 5.243e-05, 5.238e-05, 5.243e-05, 2161.0], [1519891260000, 5.243e-05, 5.256e-05, 5.243e-05, 5.243e-05, 3130.0], [1519891320000, 5.243e-05, 5.256e-05, 5.243e-05, 5.256e-05, 566.0], [1519891380000, 5.256e-05, 5.256e-05, 5.256e-05, 5.256e-05, 0.0], [1519891440000, 5.256e-05, 5.256e-05, 5.256e-05, 5.256e-05, 0.0], [1519891500000, 5.256e-05, 5.256e-05, 5.256e-05, 5.256e-05, 0.0], [1519891560000, 5.257e-05, 5.257e-05, 5.257e-05, 5.257e-05, 75.0], [1519891620000, 5.262e-05, 5.274e-05, 5.262e-05, 5.274e-05, 184.0], [1519891680000, 5.25e-05, 5.274e-05, 5.25e-05, 5.274e-05, 708.0], [1519891740000, 5.274e-05, 5.285e-05, 5.274e-05, 5.279e-05, 4256.0], [1519891800000, 5.274e-05, 5.279e-05, 5.274e-05, 5.279e-05, 818.0], [1519891860000, 5.279e-05, 5.279e-05, 5.279e-05, 5.279e-05, 0.0], [1519891920000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 2481.0], [1519891980000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519892040000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519892100000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519892160000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 189.0], [1519892220000, 5.277e-05, 5.277e-05, 5.25e-05, 5.25e-05, 286.0], [1519892280000, 5.277e-05, 5.277e-05, 5.23e-05, 5.272e-05, 6424.0], [1519892340000, 5.238e-05, 5.238e-05, 5.237e-05, 5.237e-05, 275.0], [1519892400000, 5.237e-05, 5.258e-05, 5.237e-05, 5.258e-05, 702.0], [1519892460000, 5.258e-05, 5.258e-05, 5.258e-05, 5.258e-05, 161.0], [1519892520000, 5.258e-05, 5.258e-05, 5.258e-05, 5.258e-05, 69.0], [1519892580000, 5.258e-05, 5.258e-05, 5.258e-05, 5.258e-05, 0.0], [1519892640000, 5.258e-05, 5.258e-05, 5.255e-05, 5.255e-05, 1441.0], [1519892700000, 5.255e-05, 5.255e-05, 5.205e-05, 5.205e-05, 5660.0], [1519892760000, 5.254e-05, 5.254e-05, 5.237e-05, 5.237e-05, 164.0], [1519892820000, 5.237e-05, 5.237e-05, 5.237e-05, 5.237e-05, 0.0], [1519892880000, 5.237e-05, 5.238e-05, 5.237e-05, 5.238e-05, 1140.0], [1519892940000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519893000000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519893060000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519893120000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519893180000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519893240000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519893300000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519893360000, 5.236e-05, 5.258e-05, 5.207e-05, 5.258e-05, 5552.0], [1519893420000, 5.237e-05, 5.238e-05, 5.237e-05, 5.238e-05, 375.0], [1519893480000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519893540000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519893600000, 5.235e-05, 5.243e-05, 5.235e-05, 5.243e-05, 2103.0], [1519893660000, 5.243e-05, 5.243e-05, 5.243e-05, 5.243e-05, 0.0], [1519893720000, 5.248e-05, 5.269e-05, 5.248e-05, 5.269e-05, 1252.0], [1519893780000, 5.269e-05, 5.269e-05, 5.269e-05, 5.269e-05, 0.0], [1519893840000, 5.269e-05, 5.269e-05, 5.269e-05, 5.269e-05, 0.0], [1519893900000, 5.248e-05, 5.248e-05, 5.248e-05, 5.248e-05, 459.0], [1519893960000, 5.248e-05, 5.248e-05, 5.248e-05, 5.248e-05, 0.0], [1519894020000, 5.248e-05, 5.248e-05, 5.248e-05, 5.248e-05, 0.0], [1519894080000, 5.248e-05, 5.248e-05, 5.248e-05, 5.248e-05, 0.0], [1519894140000, 5.248e-05, 5.248e-05, 5.248e-05, 5.248e-05, 0.0], [1519894200000, 5.248e-05, 5.248e-05, 5.248e-05, 5.248e-05, 0.0], [1519894260000, 5.248e-05, 5.248e-05, 5.248e-05, 5.248e-05, 0.0], [1519894320000, 5.248e-05, 5.248e-05, 5.248e-05, 5.248e-05, 0.0], [1519894380000, 5.248e-05, 5.248e-05, 5.248e-05, 5.248e-05, 0.0], [1519894440000, 5.269e-05, 5.269e-05, 5.269e-05, 5.269e-05, 2139.0], [1519894500000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 741.0], [1519894560000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519894620000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519894680000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519894740000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519894800000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519894860000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519894920000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 123.0], [1519894980000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519895040000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519895100000, 5.272e-05, 5.273e-05, 5.272e-05, 5.273e-05, 204.0], [1519895160000, 5.252e-05, 5.252e-05, 5.251e-05, 5.251e-05, 4716.0], [1519895220000, 5.247e-05, 5.247e-05, 5.215e-05, 5.215e-05, 1230.0], [1519895280000, 5.215e-05, 5.215e-05, 5.215e-05, 5.215e-05, 0.0], [1519895340000, 5.235e-05, 5.244e-05, 5.207e-05, 5.244e-05, 1221.0], [1519895400000, 5.244e-05, 5.244e-05, 5.244e-05, 5.244e-05, 0.0], [1519895460000, 5.244e-05, 5.244e-05, 5.244e-05, 5.244e-05, 0.0], [1519895520000, 5.244e-05, 5.244e-05, 5.244e-05, 5.244e-05, 0.0], [1519895580000, 5.244e-05, 5.244e-05, 5.244e-05, 5.244e-05, 0.0], [1519895640000, 5.228e-05, 5.228e-05, 5.228e-05, 5.228e-05, 42.0], [1519895700000, 5.228e-05, 5.228e-05, 5.228e-05, 5.228e-05, 0.0], [1519895760000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 42.0], [1519895820000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 0.0], [1519895880000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 0.0], [1519895940000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 0.0], [1519896000000, 5.263e-05, 5.264e-05, 5.263e-05, 5.264e-05, 483.0], [1519896060000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 0.0], [1519896120000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 0.0], [1519896180000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 0.0], [1519896240000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 0.0], [1519896300000, 5.263e-05, 5.264e-05, 5.226e-05, 5.226e-05, 655.0], [1519896360000, 5.226e-05, 5.226e-05, 5.226e-05, 5.226e-05, 0.0], [1519896420000, 5.226e-05, 5.226e-05, 5.226e-05, 5.226e-05, 0.0], [1519896480000, 5.226e-05, 5.226e-05, 5.226e-05, 5.226e-05, 0.0], [1519896540000, 5.264e-05, 5.269e-05, 5.264e-05, 5.269e-05, 270.0], [1519896600000, 5.269e-05, 5.269e-05, 5.269e-05, 5.269e-05, 0.0], [1519896660000, 5.269e-05, 5.274e-05, 5.225e-05, 5.225e-05, 2539.0], [1519896720000, 5.272e-05, 5.274e-05, 5.272e-05, 5.274e-05, 189.0], [1519896780000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519896840000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519896900000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519896960000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 30.0], [1519897020000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 30.0], [1519897080000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519897140000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519897200000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519897260000, 5.274e-05, 5.274e-05, 5.195e-05, 5.202e-05, 25972.0], [1519897320000, 5.202e-05, 5.202e-05, 5.202e-05, 5.202e-05, 0.0], [1519897380000, 5.235e-05, 5.238e-05, 5.235e-05, 5.236e-05, 345.0], [1519897440000, 5.232e-05, 5.232e-05, 5.232e-05, 5.232e-05, 80.0], [1519897500000, 5.231e-05, 5.231e-05, 5.231e-05, 5.231e-05, 165.0], [1519897560000, 5.207e-05, 5.207e-05, 5.207e-05, 5.207e-05, 81.0], [1519897620000, 5.223e-05, 5.223e-05, 5.223e-05, 5.223e-05, 673.0], [1519897680000, 5.237e-05, 5.237e-05, 5.237e-05, 5.237e-05, 50.0], [1519897740000, 5.237e-05, 5.237e-05, 5.237e-05, 5.237e-05, 0.0], [1519897800000, 5.237e-05, 5.237e-05, 5.237e-05, 5.237e-05, 25.0], [1519897860000, 5.237e-05, 5.237e-05, 5.237e-05, 5.237e-05, 0.0], [1519897920000, 5.234e-05, 5.237e-05, 5.234e-05, 5.237e-05, 495.0], [1519897980000, 5.237e-05, 5.237e-05, 5.237e-05, 5.237e-05, 161.0], [1519898040000, 5.237e-05, 5.237e-05, 5.237e-05, 5.237e-05, 381.0], [1519898100000, 5.237e-05, 5.237e-05, 5.237e-05, 5.237e-05, 23.0], [1519898160000, 5.237e-05, 5.237e-05, 5.237e-05, 5.237e-05, 0.0], [1519898220000, 5.237e-05, 5.276e-05, 5.237e-05, 5.273e-05, 10760.0], [1519898280000, 5.242e-05, 5.242e-05, 5.241e-05, 5.241e-05, 457.0], [1519898340000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 634.0], [1519898400000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519898460000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519898520000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519898580000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 194.0], [1519898640000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 495.0], [1519898700000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 80.0], [1519898760000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 0.0], [1519898820000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 0.0], [1519898880000, 5.24e-05, 5.274e-05, 5.24e-05, 5.274e-05, 797.0], [1519898940000, 5.241e-05, 5.241e-05, 5.239e-05, 5.241e-05, 6096.0], [1519899000000, 5.241e-05, 5.241e-05, 5.241e-05, 5.241e-05, 0.0], [1519899060000, 5.269e-05, 5.269e-05, 5.269e-05, 5.269e-05, 189.0], [1519899120000, 5.26e-05, 5.26e-05, 5.236e-05, 5.236e-05, 77.0], [1519899180000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 0.0], [1519899240000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 253.0], [1519899300000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 0.0], [1519899360000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 80.0], [1519899420000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 957.0], [1519899480000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 39.0], [1519899540000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 0.0], [1519899600000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 120.0], [1519899660000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 0.0], [1519899720000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 0.0], [1519899780000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 0.0], [1519899840000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 0.0], [1519899900000, 5.239e-05, 5.24e-05, 5.239e-05, 5.24e-05, 273.0], [1519899960000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 0.0], [1519900020000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 1000.0], [1519900080000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 267.0], [1519900140000, 5.24e-05, 5.24e-05, 5.235e-05, 5.24e-05, 727.0], [1519900200000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 90.0], [1519900260000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519900320000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 35.0], [1519900380000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519900440000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519900500000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519900560000, 5.238e-05, 5.238e-05, 5.235e-05, 5.235e-05, 358.0], [1519900620000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 0.0], [1519900680000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 0.0], [1519900740000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 0.0], [1519900800000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 0.0], [1519900860000, 5.237e-05, 5.237e-05, 5.237e-05, 5.237e-05, 179.0], [1519900920000, 5.237e-05, 5.237e-05, 5.237e-05, 5.237e-05, 334.0], [1519900980000, 5.237e-05, 5.237e-05, 5.237e-05, 5.237e-05, 0.0], [1519901040000, 5.237e-05, 5.24e-05, 5.235e-05, 5.235e-05, 517.0], [1519901100000, 5.237e-05, 5.237e-05, 5.237e-05, 5.237e-05, 81.0], [1519901160000, 5.237e-05, 5.237e-05, 5.237e-05, 5.237e-05, 86.0], [1519901220000, 5.237e-05, 5.237e-05, 5.237e-05, 5.237e-05, 0.0], [1519901280000, 5.237e-05, 5.237e-05, 5.235e-05, 5.235e-05, 680.0], [1519901340000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 0.0], [1519901400000, 5.235e-05, 5.238e-05, 5.235e-05, 5.238e-05, 564.0], [1519901460000, 5.238e-05, 5.238e-05, 5.235e-05, 5.235e-05, 338.0], [1519901520000, 5.24e-05, 5.246e-05, 5.235e-05, 5.238e-05, 2791.0], [1519901580000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519901640000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519901700000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519901760000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519901820000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 895.0], [1519901880000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519901940000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519902000000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 1106.0], [1519902060000, 5.238e-05, 5.238e-05, 5.235e-05, 5.235e-05, 278.0], [1519902120000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 0.0], [1519902180000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 0.0], [1519902240000, 5.235e-05, 5.246e-05, 5.235e-05, 5.246e-05, 2921.0], [1519902300000, 5.246e-05, 5.246e-05, 5.246e-05, 5.246e-05, 0.0], [1519902360000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 510.0], [1519902420000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 0.0], [1519902480000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 0.0], [1519902540000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 0.0], [1519902600000, 5.246e-05, 5.246e-05, 5.246e-05, 5.246e-05, 38.0], [1519902660000, 5.246e-05, 5.246e-05, 5.246e-05, 5.246e-05, 0.0], [1519902720000, 5.246e-05, 5.246e-05, 5.246e-05, 5.246e-05, 0.0], [1519902780000, 5.246e-05, 5.246e-05, 5.246e-05, 5.246e-05, 0.0], [1519902840000, 5.246e-05, 5.246e-05, 5.246e-05, 5.246e-05, 0.0], [1519902900000, 5.246e-05, 5.246e-05, 5.246e-05, 5.246e-05, 0.0], [1519902960000, 5.246e-05, 5.246e-05, 5.246e-05, 5.246e-05, 0.0], [1519903020000, 5.246e-05, 5.246e-05, 5.246e-05, 5.246e-05, 0.0], [1519903080000, 5.246e-05, 5.246e-05, 5.246e-05, 5.246e-05, 0.0], [1519903140000, 5.237e-05, 5.237e-05, 5.237e-05, 5.237e-05, 845.0], [1519903200000, 5.237e-05, 5.237e-05, 5.237e-05, 5.237e-05, 0.0], [1519903260000, 5.237e-05, 5.237e-05, 5.237e-05, 5.237e-05, 0.0], [1519903320000, 5.237e-05, 5.237e-05, 5.237e-05, 5.237e-05, 1000.0], [1519903380000, 5.251e-05, 5.251e-05, 5.238e-05, 5.238e-05, 1011.0], [1519903440000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519903500000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519903560000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 1069.0], [1519903620000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519903680000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 16354.0], [1519903740000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1519903800000, 5.251e-05, 5.251e-05, 5.251e-05, 5.251e-05, 38.0], [1519903860000, 5.251e-05, 5.251e-05, 5.251e-05, 5.251e-05, 0.0], [1519903920000, 5.251e-05, 5.251e-05, 5.251e-05, 5.251e-05, 11896.0], [1519903980000, 5.251e-05, 5.251e-05, 5.251e-05, 5.251e-05, 0.0], [1519904040000, 5.251e-05, 5.251e-05, 5.251e-05, 5.251e-05, 0.0], [1519904100000, 5.251e-05, 5.251e-05, 5.251e-05, 5.251e-05, 0.0], [1519904160000, 5.251e-05, 5.251e-05, 5.251e-05, 5.251e-05, 0.0], [1519904220000, 5.251e-05, 5.251e-05, 5.251e-05, 5.251e-05, 0.0], [1519904280000, 5.261e-05, 5.262e-05, 5.261e-05, 5.262e-05, 1898.0], [1519904340000, 5.262e-05, 5.262e-05, 5.262e-05, 5.262e-05, 0.0], [1519904400000, 5.252e-05, 5.252e-05, 5.252e-05, 5.252e-05, 120.0], [1519904460000, 5.252e-05, 5.252e-05, 5.252e-05, 5.252e-05, 0.0], [1519904520000, 5.252e-05, 5.252e-05, 5.252e-05, 5.252e-05, 0.0], [1519904580000, 5.252e-05, 5.252e-05, 5.252e-05, 5.252e-05, 0.0], [1519904640000, 5.261e-05, 5.261e-05, 5.261e-05, 5.261e-05, 50.0], [1519904700000, 5.261e-05, 5.261e-05, 5.261e-05, 5.261e-05, 500.0], [1519904760000, 5.261e-05, 5.261e-05, 5.261e-05, 5.261e-05, 0.0], [1519904820000, 5.261e-05, 5.261e-05, 5.261e-05, 5.261e-05, 190.0], [1519904880000, 5.261e-05, 5.261e-05, 5.261e-05, 5.261e-05, 2088.0], [1519904940000, 5.261e-05, 5.261e-05, 5.261e-05, 5.261e-05, 0.0], [1519905000000, 5.262e-05, 5.265e-05, 5.261e-05, 5.265e-05, 4270.0], [1519905060000, 5.265e-05, 5.265e-05, 5.261e-05, 5.265e-05, 1559.0], [1519905120000, 5.261e-05, 5.261e-05, 5.261e-05, 5.261e-05, 136.0], [1519905180000, 5.265e-05, 5.266e-05, 5.265e-05, 5.266e-05, 2623.0], [1519905240000, 5.266e-05, 5.266e-05, 5.266e-05, 5.266e-05, 1385.0], [1519905300000, 5.266e-05, 5.268e-05, 5.266e-05, 5.268e-05, 802.0], [1519905360000, 5.268e-05, 5.268e-05, 5.268e-05, 5.268e-05, 0.0], [1519905420000, 5.268e-05, 5.268e-05, 5.268e-05, 5.268e-05, 0.0], [1519905480000, 5.268e-05, 5.268e-05, 5.268e-05, 5.268e-05, 0.0], [1519905540000, 5.261e-05, 5.261e-05, 5.261e-05, 5.261e-05, 497.0], [1519905600000, 5.261e-05, 5.261e-05, 5.261e-05, 5.261e-05, 1112.0], [1519905660000, 5.268e-05, 5.268e-05, 5.268e-05, 5.268e-05, 991.0], [1519905720000, 5.268e-05, 5.268e-05, 5.268e-05, 5.268e-05, 0.0], [1519905780000, 5.268e-05, 5.268e-05, 5.268e-05, 5.268e-05, 0.0], [1519905840000, 5.268e-05, 5.268e-05, 5.268e-05, 5.268e-05, 0.0], [1519905900000, 5.261e-05, 5.261e-05, 5.261e-05, 5.261e-05, 223.0], [1519905960000, 5.261e-05, 5.27e-05, 5.261e-05, 5.27e-05, 804.0], [1519906020000, 5.27e-05, 5.27e-05, 5.27e-05, 5.27e-05, 0.0], [1519906080000, 5.27e-05, 5.27e-05, 5.27e-05, 5.27e-05, 0.0], [1519906140000, 5.261e-05, 5.261e-05, 5.261e-05, 5.261e-05, 104.0], [1519906200000, 5.261e-05, 5.261e-05, 5.261e-05, 5.261e-05, 0.0], [1519906260000, 5.27e-05, 5.287e-05, 5.263e-05, 5.287e-05, 1636.0], [1519906320000, 5.28e-05, 5.28e-05, 5.28e-05, 5.28e-05, 61.0], [1519906380000, 5.28e-05, 5.28e-05, 5.28e-05, 5.28e-05, 551.0], [1519906440000, 5.28e-05, 5.28e-05, 5.28e-05, 5.28e-05, 25.0], [1519906500000, 5.286e-05, 5.286e-05, 5.286e-05, 5.286e-05, 5.0], [1519906560000, 5.286e-05, 5.286e-05, 5.286e-05, 5.286e-05, 0.0], [1519906620000, 5.286e-05, 5.286e-05, 5.286e-05, 5.286e-05, 0.0], [1519906680000, 5.286e-05, 5.286e-05, 5.286e-05, 5.286e-05, 0.0], [1519906740000, 5.286e-05, 5.286e-05, 5.286e-05, 5.286e-05, 0.0], [1519906800000, 5.286e-05, 5.286e-05, 5.286e-05, 5.286e-05, 0.0], [1519906860000, 5.286e-05, 5.286e-05, 5.286e-05, 5.286e-05, 0.0], [1519906920000, 5.286e-05, 5.287e-05, 5.286e-05, 5.287e-05, 1054.0], [1519906980000, 5.287e-05, 5.287e-05, 5.287e-05, 5.287e-05, 0.0], [1519907040000, 5.281e-05, 5.281e-05, 5.28e-05, 5.28e-05, 455.0], [1519907100000, 5.287e-05, 5.287e-05, 5.287e-05, 5.287e-05, 20.0], [1519907160000, 5.287e-05, 5.287e-05, 5.287e-05, 5.287e-05, 22.0], [1519907220000, 5.287e-05, 5.303e-05, 5.287e-05, 5.303e-05, 2398.0], [1519907280000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 0.0], [1519907340000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 0.0], [1519907400000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 0.0], [1519907460000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 19.0], [1519907520000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 287.0], [1519907580000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 0.0], [1519907640000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 0.0], [1519907700000, 5.308e-05, 5.308e-05, 5.308e-05, 5.308e-05, 188.0], [1519907760000, 5.282e-05, 5.303e-05, 5.261e-05, 5.261e-05, 2040.0], [1519907820000, 5.261e-05, 5.28e-05, 5.261e-05, 5.28e-05, 2046.0], [1519907880000, 5.264e-05, 5.264e-05, 5.261e-05, 5.261e-05, 4007.0], [1519907940000, 5.261e-05, 5.279e-05, 5.261e-05, 5.279e-05, 512.0], [1519908000000, 5.279e-05, 5.279e-05, 5.279e-05, 5.279e-05, 30.0], [1519908060000, 5.27e-05, 5.27e-05, 5.27e-05, 5.27e-05, 200.0], [1519908120000, 5.27e-05, 5.27e-05, 5.27e-05, 5.27e-05, 0.0], [1519908180000, 5.261e-05, 5.262e-05, 5.261e-05, 5.262e-05, 9191.0], [1519908240000, 5.262e-05, 5.262e-05, 5.261e-05, 5.261e-05, 1116.0], [1519908300000, 5.261e-05, 5.261e-05, 5.261e-05, 5.261e-05, 150.0], [1519908360000, 5.294e-05, 5.295e-05, 5.294e-05, 5.295e-05, 168.0], [1519908420000, 5.261e-05, 5.262e-05, 5.261e-05, 5.261e-05, 2472.0], [1519908480000, 5.261e-05, 5.261e-05, 5.261e-05, 5.261e-05, 0.0], [1519908540000, 5.261e-05, 5.261e-05, 5.261e-05, 5.261e-05, 171.0], [1519908600000, 5.291e-05, 5.291e-05, 5.291e-05, 5.291e-05, 94.0], [1519908660000, 5.29e-05, 5.29e-05, 5.29e-05, 5.29e-05, 94.0], [1519908720000, 5.285e-05, 5.285e-05, 5.285e-05, 5.285e-05, 150.0], [1519908780000, 5.285e-05, 5.291e-05, 5.285e-05, 5.291e-05, 558.0], [1519908840000, 5.285e-05, 5.29e-05, 5.285e-05, 5.29e-05, 709.0], [1519908900000, 5.285e-05, 5.285e-05, 5.285e-05, 5.285e-05, 14.0], [1519908960000, 5.285e-05, 5.285e-05, 5.263e-05, 5.264e-05, 2108.0], [1519909020000, 5.29e-05, 5.29e-05, 5.29e-05, 5.29e-05, 114.0], [1519909080000, 5.29e-05, 5.29e-05, 5.262e-05, 5.262e-05, 115.0], [1519909140000, 5.262e-05, 5.307e-05, 5.262e-05, 5.307e-05, 293.0], [1519909200000, 5.307e-05, 5.307e-05, 5.307e-05, 5.307e-05, 0.0], [1519909260000, 5.307e-05, 5.307e-05, 5.307e-05, 5.307e-05, 0.0], [1519909320000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 188.0], [1519909380000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 0.0], [1519909440000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 0.0], [1519909500000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 0.0], [1519909560000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 0.0], [1519909620000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 0.0], [1519909680000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 0.0], [1519909740000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 0.0], [1519909800000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 0.0], [1519909860000, 5.268e-05, 5.268e-05, 5.268e-05, 5.268e-05, 102.0], [1519909920000, 5.268e-05, 5.268e-05, 5.268e-05, 5.268e-05, 0.0], [1519909980000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 57.0], [1519910040000, 5.264e-05, 5.295e-05, 5.264e-05, 5.295e-05, 3906.0], [1519910100000, 5.295e-05, 5.295e-05, 5.295e-05, 5.295e-05, 19.0], [1519910160000, 5.266e-05, 5.298e-05, 5.266e-05, 5.298e-05, 1338.0], [1519910220000, 5.298e-05, 5.298e-05, 5.298e-05, 5.298e-05, 0.0], [1519910280000, 5.298e-05, 5.298e-05, 5.298e-05, 5.298e-05, 0.0], [1519910340000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 25.0], [1519910400000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 0.0], [1519910460000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 0.0], [1519910520000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 0.0], [1519910580000, 5.272e-05, 5.272e-05, 5.264e-05, 5.264e-05, 2158.0], [1519910640000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 0.0], [1519910700000, 5.286e-05, 5.299e-05, 5.286e-05, 5.299e-05, 194.0], [1519910760000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 0.0], [1519910820000, 5.265e-05, 5.265e-05, 5.265e-05, 5.265e-05, 190.0], [1519910880000, 5.265e-05, 5.265e-05, 5.265e-05, 5.265e-05, 0.0], [1519910940000, 5.265e-05, 5.265e-05, 5.265e-05, 5.265e-05, 299.0], [1519911000000, 5.265e-05, 5.265e-05, 5.265e-05, 5.265e-05, 43.0], [1519911060000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 240.0], [1519911120000, 5.268e-05, 5.3e-05, 5.268e-05, 5.289e-05, 2801.0], [1519911180000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 350.0], [1519911240000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 0.0], [1519911300000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 0.0], [1519911360000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 35.0], [1519911420000, 5.288e-05, 5.288e-05, 5.269e-05, 5.269e-05, 150.0], [1519911480000, 5.269e-05, 5.269e-05, 5.269e-05, 5.269e-05, 0.0], [1519911540000, 5.269e-05, 5.269e-05, 5.269e-05, 5.269e-05, 0.0], [1519911600000, 5.269e-05, 5.269e-05, 5.269e-05, 5.269e-05, 0.0], [1519911660000, 5.265e-05, 5.265e-05, 5.264e-05, 5.264e-05, 87.0], [1519911720000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 0.0], [1519911780000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 0.0], [1519911840000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 2.0], [1519911900000, 5.263e-05, 5.3e-05, 5.26e-05, 5.26e-05, 3919.0], [1519911960000, 5.256e-05, 5.257e-05, 5.253e-05, 5.253e-05, 2326.0], [1519912020000, 5.294e-05, 5.294e-05, 5.253e-05, 5.253e-05, 2406.0], [1519912080000, 5.253e-05, 5.253e-05, 5.253e-05, 5.253e-05, 650.0], [1519912140000, 5.253e-05, 5.253e-05, 5.253e-05, 5.253e-05, 0.0], [1519912200000, 5.286e-05, 5.296e-05, 5.253e-05, 5.253e-05, 995.0], [1519912260000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 50.0], [1519912320000, 5.296e-05, 5.296e-05, 5.296e-05, 5.296e-05, 15.0], [1519912380000, 5.296e-05, 5.318e-05, 5.257e-05, 5.273e-05, 7835.0], [1519912440000, 5.261e-05, 5.261e-05, 5.257e-05, 5.257e-05, 2255.0], [1519912500000, 5.3e-05, 5.307e-05, 5.257e-05, 5.304e-05, 6617.0], [1519912560000, 5.311e-05, 5.311e-05, 5.311e-05, 5.311e-05, 57.0], [1519912620000, 5.31e-05, 5.311e-05, 5.31e-05, 5.31e-05, 223.0], [1519912680000, 5.31e-05, 5.318e-05, 5.31e-05, 5.318e-05, 1184.0], [1519912740000, 5.295e-05, 5.32e-05, 5.295e-05, 5.32e-05, 112.0], [1519912800000, 5.288e-05, 5.288e-05, 5.288e-05, 5.288e-05, 344.0], [1519912860000, 5.276e-05, 5.276e-05, 5.276e-05, 5.276e-05, 23.0], [1519912920000, 5.318e-05, 5.32e-05, 5.318e-05, 5.32e-05, 1001.0], [1519912980000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 48.0], [1519913040000, 5.31e-05, 5.318e-05, 5.31e-05, 5.318e-05, 545.0], [1519913100000, 5.278e-05, 5.278e-05, 5.258e-05, 5.258e-05, 2641.0], [1519913160000, 5.317e-05, 5.321e-05, 5.317e-05, 5.321e-05, 1328.0], [1519913220000, 5.325e-05, 5.332e-05, 5.319e-05, 5.319e-05, 537.0], [1519913280000, 5.319e-05, 5.319e-05, 5.319e-05, 5.319e-05, 0.0], [1519913340000, 5.32e-05, 5.32e-05, 5.32e-05, 5.32e-05, 20.0], [1519913400000, 5.32e-05, 5.32e-05, 5.318e-05, 5.318e-05, 427.0], [1519913460000, 5.318e-05, 5.318e-05, 5.318e-05, 5.318e-05, 190.0], [1519913520000, 5.318e-05, 5.318e-05, 5.318e-05, 5.318e-05, 0.0], [1519913580000, 5.318e-05, 5.318e-05, 5.318e-05, 5.318e-05, 222.0], [1519913640000, 5.318e-05, 5.318e-05, 5.318e-05, 5.318e-05, 0.0], [1519913700000, 5.335e-05, 5.335e-05, 5.335e-05, 5.335e-05, 39.0], [1519913760000, 5.335e-05, 5.335e-05, 5.335e-05, 5.335e-05, 0.0], [1519913820000, 5.335e-05, 5.335e-05, 5.335e-05, 5.335e-05, 37.0], [1519913880000, 5.335e-05, 5.335e-05, 5.335e-05, 5.335e-05, 187.0], [1519913940000, 5.335e-05, 5.335e-05, 5.322e-05, 5.322e-05, 1564.0], [1519914000000, 5.322e-05, 5.322e-05, 5.321e-05, 5.321e-05, 562.0], [1519914060000, 5.321e-05, 5.336e-05, 5.321e-05, 5.336e-05, 1334.0], [1519914120000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 0.0], [1519914180000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 0.0], [1519914240000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 0.0], [1519914300000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 537.0], [1519914360000, 5.336e-05, 5.336e-05, 5.316e-05, 5.316e-05, 1045.0], [1519914420000, 5.316e-05, 5.316e-05, 5.316e-05, 5.316e-05, 0.0], [1519914480000, 5.316e-05, 5.316e-05, 5.316e-05, 5.316e-05, 0.0], [1519914540000, 5.337e-05, 5.337e-05, 5.337e-05, 5.337e-05, 350.0], [1519914600000, 5.337e-05, 5.337e-05, 5.337e-05, 5.337e-05, 1955.0], [1519914660000, 5.342e-05, 5.343e-05, 5.342e-05, 5.343e-05, 187.0], [1519914720000, 5.337e-05, 5.337e-05, 5.337e-05, 5.337e-05, 98.0], [1519914780000, 5.337e-05, 5.337e-05, 5.337e-05, 5.337e-05, 67.0], [1519914840000, 5.337e-05, 5.337e-05, 5.337e-05, 5.337e-05, 156.0], [1519914900000, 5.337e-05, 5.337e-05, 5.337e-05, 5.337e-05, 0.0], [1519914960000, 5.337e-05, 5.337e-05, 5.337e-05, 5.337e-05, 0.0], [1519915020000, 5.34e-05, 5.34e-05, 5.337e-05, 5.337e-05, 1878.0], [1519915080000, 5.337e-05, 5.337e-05, 5.337e-05, 5.337e-05, 0.0], [1519915140000, 5.337e-05, 5.337e-05, 5.337e-05, 5.337e-05, 0.0], [1519915200000, 5.337e-05, 5.337e-05, 5.337e-05, 5.337e-05, 0.0], [1519915260000, 5.336e-05, 5.336e-05, 5.317e-05, 5.317e-05, 544.0], [1519915320000, 5.317e-05, 5.317e-05, 5.317e-05, 5.317e-05, 0.0], [1519915380000, 5.317e-05, 5.317e-05, 5.316e-05, 5.316e-05, 658.0], [1519915440000, 5.316e-05, 5.316e-05, 5.316e-05, 5.316e-05, 171.0], [1519915500000, 5.317e-05, 5.317e-05, 5.317e-05, 5.317e-05, 86.0], [1519915560000, 5.317e-05, 5.317e-05, 5.316e-05, 5.317e-05, 2186.0], [1519915620000, 5.316e-05, 5.316e-05, 5.301e-05, 5.316e-05, 731.0], [1519915680000, 5.316e-05, 5.316e-05, 5.316e-05, 5.316e-05, 0.0], [1519915740000, 5.316e-05, 5.316e-05, 5.316e-05, 5.316e-05, 336.0], [1519915800000, 5.316e-05, 5.316e-05, 5.316e-05, 5.316e-05, 1388.0], [1519915860000, 5.317e-05, 5.317e-05, 5.317e-05, 5.317e-05, 396.0], [1519915920000, 5.317e-05, 5.317e-05, 5.317e-05, 5.317e-05, 20.0], [1519915980000, 5.317e-05, 5.317e-05, 5.317e-05, 5.317e-05, 940.0], [1519916040000, 5.317e-05, 5.317e-05, 5.317e-05, 5.317e-05, 0.0], [1519916100000, 5.317e-05, 5.317e-05, 5.317e-05, 5.317e-05, 16946.0], [1519916160000, 5.317e-05, 5.317e-05, 5.317e-05, 5.317e-05, 0.0], [1519916220000, 5.317e-05, 5.317e-05, 5.316e-05, 5.316e-05, 1013.0], [1519916280000, 5.334e-05, 5.334e-05, 5.334e-05, 5.334e-05, 505.0], [1519916340000, 5.334e-05, 5.334e-05, 5.334e-05, 5.334e-05, 0.0], [1519916400000, 5.334e-05, 5.334e-05, 5.32e-05, 5.32e-05, 2849.0], [1519916460000, 5.32e-05, 5.32e-05, 5.32e-05, 5.32e-05, 1442.0], [1519916520000, 5.334e-05, 5.337e-05, 5.334e-05, 5.337e-05, 434.0], [1519916580000, 5.337e-05, 5.337e-05, 5.337e-05, 5.337e-05, 20.0], [1519916640000, 5.337e-05, 5.337e-05, 5.29e-05, 5.29e-05, 287.0], [1519916700000, 5.313e-05, 5.313e-05, 5.313e-05, 5.313e-05, 116.0], [1519916760000, 5.308e-05, 5.308e-05, 5.308e-05, 5.308e-05, 738.0], [1519916820000, 5.308e-05, 5.308e-05, 5.308e-05, 5.308e-05, 122.0], [1519916880000, 5.308e-05, 5.308e-05, 5.308e-05, 5.308e-05, 1072.0], [1519916940000, 5.308e-05, 5.337e-05, 5.308e-05, 5.337e-05, 480.0], [1519917000000, 5.337e-05, 5.337e-05, 5.337e-05, 5.337e-05, 0.0], [1519917060000, 5.337e-05, 5.337e-05, 5.337e-05, 5.337e-05, 0.0], [1519917120000, 5.335e-05, 5.338e-05, 5.3e-05, 5.3e-05, 1399.0], [1519917180000, 5.337e-05, 5.337e-05, 5.337e-05, 5.337e-05, 92.0], [1519917240000, 5.307e-05, 5.307e-05, 5.307e-05, 5.307e-05, 300.0], [1519917300000, 5.307e-05, 5.307e-05, 5.307e-05, 5.307e-05, 0.0], [1519917360000, 5.307e-05, 5.307e-05, 5.307e-05, 5.307e-05, 0.0], [1519917420000, 5.327e-05, 5.327e-05, 5.327e-05, 5.327e-05, 187.0], [1519917480000, 5.333e-05, 5.333e-05, 5.333e-05, 5.333e-05, 200.0], [1519917540000, 5.333e-05, 5.333e-05, 5.333e-05, 5.333e-05, 0.0], [1519917600000, 5.32e-05, 5.328e-05, 5.32e-05, 5.328e-05, 991.0], [1519917660000, 5.308e-05, 5.332e-05, 5.253e-05, 5.311e-05, 21857.0], [1519917720000, 5.308e-05, 5.312e-05, 5.208e-05, 5.311e-05, 30234.0], [1519917780000, 5.3e-05, 5.308e-05, 5.3e-05, 5.3e-05, 667.0], [1519917840000, 5.28e-05, 5.284e-05, 5.229e-05, 5.231e-05, 23719.0], [1519917900000, 5.229e-05, 5.28e-05, 5.222e-05, 5.227e-05, 6798.0], [1519917960000, 5.231e-05, 5.231e-05, 5.231e-05, 5.231e-05, 477.0], [1519918020000, 5.231e-05, 5.272e-05, 5.195e-05, 5.2e-05, 32483.0], [1519918080000, 5.22e-05, 5.268e-05, 5.218e-05, 5.254e-05, 5584.0], [1519918140000, 5.254e-05, 5.254e-05, 5.254e-05, 5.254e-05, 0.0], [1519918200000, 5.253e-05, 5.253e-05, 5.253e-05, 5.253e-05, 1904.0], [1519918260000, 5.254e-05, 5.275e-05, 5.254e-05, 5.275e-05, 190.0], [1519918320000, 5.253e-05, 5.253e-05, 5.253e-05, 5.253e-05, 272.0], [1519918380000, 5.253e-05, 5.253e-05, 5.253e-05, 5.253e-05, 0.0], [1519918440000, 5.28e-05, 5.28e-05, 5.28e-05, 5.28e-05, 20.0], [1519918500000, 5.254e-05, 5.254e-05, 5.253e-05, 5.253e-05, 696.0], [1519918560000, 5.276e-05, 5.276e-05, 5.273e-05, 5.273e-05, 265.0], [1519918620000, 5.253e-05, 5.253e-05, 5.253e-05, 5.253e-05, 199.0], [1519918680000, 5.253e-05, 5.253e-05, 5.253e-05, 5.253e-05, 0.0], [1519918740000, 5.253e-05, 5.253e-05, 5.253e-05, 5.253e-05, 0.0], [1519918800000, 5.253e-05, 5.253e-05, 5.253e-05, 5.253e-05, 0.0], [1519918860000, 5.253e-05, 5.253e-05, 5.253e-05, 5.253e-05, 0.0], [1519918920000, 5.253e-05, 5.253e-05, 5.253e-05, 5.253e-05, 26.0], [1519918980000, 5.253e-05, 5.278e-05, 5.23e-05, 5.23e-05, 7068.0], [1519919040000, 5.23e-05, 5.23e-05, 5.23e-05, 5.23e-05, 0.0], [1519919100000, 5.23e-05, 5.23e-05, 5.23e-05, 5.23e-05, 0.0], [1519919160000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 189.0], [1519919220000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 0.0], [1519919280000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 0.0], [1519919340000, 5.231e-05, 5.231e-05, 5.23e-05, 5.231e-05, 303.0], [1519919400000, 5.231e-05, 5.231e-05, 5.231e-05, 5.231e-05, 0.0], [1519919460000, 5.231e-05, 5.231e-05, 5.231e-05, 5.231e-05, 412.0], [1519919520000, 5.231e-05, 5.231e-05, 5.23e-05, 5.23e-05, 301.0], [1519919580000, 5.23e-05, 5.231e-05, 5.23e-05, 5.23e-05, 319.0], [1519919640000, 5.231e-05, 5.264e-05, 5.231e-05, 5.264e-05, 512.0], [1519919700000, 5.231e-05, 5.231e-05, 5.231e-05, 5.231e-05, 20.0], [1519919760000, 5.231e-05, 5.231e-05, 5.231e-05, 5.231e-05, 120.0], [1519919820000, 5.231e-05, 5.231e-05, 5.231e-05, 5.231e-05, 0.0], [1519919880000, 5.231e-05, 5.231e-05, 5.231e-05, 5.231e-05, 361.0], [1519919940000, 5.264e-05, 5.276e-05, 5.264e-05, 5.264e-05, 6018.0], [1519920000000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 0.0], [1519920060000, 5.276e-05, 5.303e-05, 5.27e-05, 5.303e-05, 707.0], [1519920120000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 0.0], [1519920180000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 0.0], [1519920240000, 5.303e-05, 5.305e-05, 5.303e-05, 5.305e-05, 121.0], [1519920300000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 0.0], [1519920360000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 0.0], [1519920420000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 0.0], [1519920480000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 0.0], [1519920540000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 0.0], [1519920600000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 4.0], [1519920660000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 0.0], [1519920720000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 40.0], [1519920780000, 5.299e-05, 5.308e-05, 5.299e-05, 5.308e-05, 2000.0], [1519920840000, 5.308e-05, 5.308e-05, 5.308e-05, 5.308e-05, 0.0], [1519920900000, 5.307e-05, 5.307e-05, 5.307e-05, 5.307e-05, 53.0], [1519920960000, 5.307e-05, 5.307e-05, 5.307e-05, 5.307e-05, 0.0], [1519921020000, 5.279e-05, 5.307e-05, 5.279e-05, 5.307e-05, 843.0], [1519921080000, 5.307e-05, 5.309e-05, 5.28e-05, 5.309e-05, 2094.0], [1519921140000, 5.309e-05, 5.309e-05, 5.309e-05, 5.309e-05, 0.0], [1519921200000, 5.284e-05, 5.284e-05, 5.284e-05, 5.284e-05, 99.0], [1519921260000, 5.284e-05, 5.284e-05, 5.284e-05, 5.284e-05, 0.0], [1519921320000, 5.284e-05, 5.284e-05, 5.284e-05, 5.284e-05, 149.0], [1519921380000, 5.284e-05, 5.284e-05, 5.284e-05, 5.284e-05, 0.0], [1519921440000, 5.284e-05, 5.284e-05, 5.284e-05, 5.284e-05, 0.0], [1519921500000, 5.284e-05, 5.284e-05, 5.281e-05, 5.281e-05, 101.0], [1519921560000, 5.281e-05, 5.281e-05, 5.281e-05, 5.281e-05, 1092.0], [1519921620000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 165.0], [1519921680000, 5.277e-05, 5.277e-05, 5.259e-05, 5.259e-05, 999.0], [1519921740000, 5.293e-05, 5.293e-05, 5.259e-05, 5.259e-05, 282.0], [1519921800000, 5.259e-05, 5.259e-05, 5.259e-05, 5.259e-05, 0.0], [1519921860000, 5.259e-05, 5.259e-05, 5.259e-05, 5.259e-05, 366.0], [1519921920000, 5.292e-05, 5.296e-05, 5.262e-05, 5.262e-05, 1288.0], [1519921980000, 5.262e-05, 5.262e-05, 5.262e-05, 5.262e-05, 0.0], [1519922040000, 5.294e-05, 5.296e-05, 5.294e-05, 5.296e-05, 989.0], [1519922100000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 190.0], [1519922160000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 0.0], [1519922220000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 0.0], [1519922280000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 0.0], [1519922340000, 5.263e-05, 5.264e-05, 5.263e-05, 5.264e-05, 1311.0], [1519922400000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 0.0], [1519922460000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 0.0], [1519922520000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 0.0], [1519922580000, 5.295e-05, 5.295e-05, 5.295e-05, 5.295e-05, 190.0], [1519922640000, 5.295e-05, 5.295e-05, 5.295e-05, 5.295e-05, 0.0], [1519922700000, 5.266e-05, 5.266e-05, 5.266e-05, 5.266e-05, 170.0], [1519922760000, 5.266e-05, 5.27e-05, 5.266e-05, 5.27e-05, 584.0], [1519922820000, 5.295e-05, 5.295e-05, 5.295e-05, 5.295e-05, 188.0], [1519922880000, 5.27e-05, 5.27e-05, 5.27e-05, 5.27e-05, 24.0], [1519922940000, 5.27e-05, 5.27e-05, 5.27e-05, 5.27e-05, 0.0], [1519923000000, 5.27e-05, 5.27e-05, 5.27e-05, 5.27e-05, 0.0], [1519923060000, 5.271e-05, 5.298e-05, 5.271e-05, 5.298e-05, 2396.0], [1519923120000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 178.0], [1519923180000, 5.3e-05, 5.3e-05, 5.299e-05, 5.3e-05, 5208.0], [1519923240000, 5.299e-05, 5.3e-05, 5.299e-05, 5.3e-05, 370.0], [1519923300000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 255.0], [1519923360000, 5.28e-05, 5.309e-05, 5.28e-05, 5.309e-05, 1957.0], [1519923420000, 5.309e-05, 5.316e-05, 5.309e-05, 5.316e-05, 4329.0], [1519923480000, 5.316e-05, 5.316e-05, 5.316e-05, 5.316e-05, 0.0], [1519923540000, 5.316e-05, 5.316e-05, 5.316e-05, 5.316e-05, 0.0], [1519923600000, 5.316e-05, 5.316e-05, 5.316e-05, 5.316e-05, 0.0], [1519923660000, 5.316e-05, 5.316e-05, 5.316e-05, 5.316e-05, 0.0], [1519923720000, 5.315e-05, 5.316e-05, 5.315e-05, 5.316e-05, 248.0], [1519923780000, 5.282e-05, 5.282e-05, 5.282e-05, 5.282e-05, 50.0], [1519923840000, 5.282e-05, 5.282e-05, 5.281e-05, 5.281e-05, 488.0], [1519923900000, 5.281e-05, 5.281e-05, 5.281e-05, 5.281e-05, 0.0], [1519923960000, 5.281e-05, 5.306e-05, 5.281e-05, 5.306e-05, 109.0], [1519924020000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 453.0], [1519924080000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 18.0], [1519924140000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 4.0], [1519924200000, 5.31e-05, 5.312e-05, 5.31e-05, 5.311e-05, 1573.0], [1519924260000, 5.311e-05, 5.311e-05, 5.311e-05, 5.311e-05, 0.0], [1519924320000, 5.337e-05, 5.337e-05, 5.337e-05, 5.337e-05, 19.0], [1519924380000, 5.327e-05, 5.327e-05, 5.323e-05, 5.326e-05, 983.0], [1519924440000, 5.326e-05, 5.326e-05, 5.326e-05, 5.326e-05, 0.0], [1519924500000, 5.313e-05, 5.314e-05, 5.313e-05, 5.314e-05, 137.0], [1519924560000, 5.314e-05, 5.314e-05, 5.314e-05, 5.314e-05, 0.0], [1519924620000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 114.0], [1519924680000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 653.0], [1519924740000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 0.0], [1519924800000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 58.0], [1519924860000, 5.31e-05, 5.31e-05, 5.271e-05, 5.271e-05, 1132.0], [1519924920000, 5.271e-05, 5.271e-05, 5.271e-05, 5.271e-05, 0.0], [1519924980000, 5.275e-05, 5.275e-05, 5.275e-05, 5.275e-05, 1515.0], [1519925040000, 5.275e-05, 5.275e-05, 5.275e-05, 5.275e-05, 0.0], [1519925100000, 5.311e-05, 5.314e-05, 5.276e-05, 5.276e-05, 1246.0], [1519925160000, 5.276e-05, 5.276e-05, 5.276e-05, 5.276e-05, 0.0], [1519925220000, 5.276e-05, 5.276e-05, 5.276e-05, 5.276e-05, 0.0], [1519925280000, 5.276e-05, 5.276e-05, 5.276e-05, 5.276e-05, 0.0], [1519925340000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 24.0], [1519925400000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 0.0], [1519925460000, 5.314e-05, 5.314e-05, 5.314e-05, 5.314e-05, 17.0], [1519925520000, 5.314e-05, 5.314e-05, 5.314e-05, 5.314e-05, 0.0], [1519925580000, 5.314e-05, 5.343e-05, 5.314e-05, 5.343e-05, 573.0], [1519925640000, 5.298e-05, 5.298e-05, 5.291e-05, 5.291e-05, 231.0], [1519925700000, 5.291e-05, 5.291e-05, 5.291e-05, 5.291e-05, 0.0], [1519925760000, 5.293e-05, 5.293e-05, 5.293e-05, 5.293e-05, 230.0], [1519925820000, 5.293e-05, 5.293e-05, 5.293e-05, 5.293e-05, 0.0], [1519925880000, 5.297e-05, 5.297e-05, 5.294e-05, 5.294e-05, 184.0], [1519925940000, 5.294e-05, 5.294e-05, 5.294e-05, 5.294e-05, 0.0], [1519926000000, 5.294e-05, 5.294e-05, 5.294e-05, 5.294e-05, 199.0], [1519926060000, 5.294e-05, 5.294e-05, 5.294e-05, 5.294e-05, 76.0], [1519926120000, 5.294e-05, 5.294e-05, 5.294e-05, 5.294e-05, 0.0], [1519926180000, 5.294e-05, 5.294e-05, 5.294e-05, 5.294e-05, 0.0], [1519926240000, 5.294e-05, 5.294e-05, 5.294e-05, 5.294e-05, 0.0], [1519926300000, 5.294e-05, 5.294e-05, 5.294e-05, 5.294e-05, 0.0], [1519926360000, 5.293e-05, 5.332e-05, 5.293e-05, 5.332e-05, 327.0], [1519926420000, 5.332e-05, 5.332e-05, 5.332e-05, 5.332e-05, 0.0], [1519926480000, 5.332e-05, 5.334e-05, 5.306e-05, 5.306e-05, 315.0], [1519926540000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 116.0], [1519926600000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 0.0], [1519926660000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 0.0], [1519926720000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 0.0], [1519926780000, 5.304e-05, 5.306e-05, 5.304e-05, 5.306e-05, 1066.0], [1519926840000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 500.0], [1519926900000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 60.0], [1519926960000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 0.0], [1519927020000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 0.0], [1519927080000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 0.0], [1519927140000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 729.0], [1519927200000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 12.0], [1519927260000, 5.323e-05, 5.323e-05, 5.323e-05, 5.323e-05, 220.0], [1519927320000, 5.323e-05, 5.323e-05, 5.323e-05, 5.323e-05, 26.0], [1519927380000, 5.323e-05, 5.323e-05, 5.307e-05, 5.307e-05, 30.0], [1519927440000, 5.313e-05, 5.313e-05, 5.313e-05, 5.313e-05, 36.0], [1519927500000, 5.313e-05, 5.313e-05, 5.313e-05, 5.313e-05, 0.0], [1519927560000, 5.306e-05, 5.313e-05, 5.292e-05, 5.313e-05, 184.0], [1519927620000, 5.313e-05, 5.313e-05, 5.313e-05, 5.313e-05, 403.0], [1519927680000, 5.313e-05, 5.313e-05, 5.313e-05, 5.313e-05, 0.0], [1519927740000, 5.313e-05, 5.313e-05, 5.313e-05, 5.313e-05, 0.0], [1519927800000, 5.313e-05, 5.313e-05, 5.313e-05, 5.313e-05, 46.0], [1519927860000, 5.313e-05, 5.313e-05, 5.313e-05, 5.313e-05, 0.0], [1519927920000, 5.313e-05, 5.313e-05, 5.313e-05, 5.313e-05, 19.0], [1519927980000, 5.302e-05, 5.302e-05, 5.288e-05, 5.288e-05, 1059.0], [1519928040000, 5.295e-05, 5.295e-05, 5.295e-05, 5.295e-05, 200.0], [1519928100000, 5.288e-05, 5.288e-05, 5.288e-05, 5.288e-05, 55.0], [1519928160000, 5.312e-05, 5.312e-05, 5.312e-05, 5.312e-05, 166.0], [1519928220000, 5.289e-05, 5.312e-05, 5.288e-05, 5.312e-05, 217.0], [1519928280000, 5.312e-05, 5.312e-05, 5.312e-05, 5.312e-05, 0.0], [1519928340000, 5.312e-05, 5.312e-05, 5.312e-05, 5.312e-05, 0.0], [1519928400000, 5.312e-05, 5.312e-05, 5.312e-05, 5.312e-05, 198.0], [1519928460000, 5.312e-05, 5.312e-05, 5.312e-05, 5.312e-05, 0.0], [1519928520000, 5.312e-05, 5.312e-05, 5.312e-05, 5.312e-05, 1730.0], [1519928580000, 5.312e-05, 5.312e-05, 5.312e-05, 5.312e-05, 1538.0], [1519928640000, 5.312e-05, 5.312e-05, 5.312e-05, 5.312e-05, 0.0], [1519928700000, 5.288e-05, 5.289e-05, 5.288e-05, 5.288e-05, 3128.0], [1519928760000, 5.288e-05, 5.288e-05, 5.288e-05, 5.288e-05, 0.0], [1519928820000, 5.288e-05, 5.288e-05, 5.271e-05, 5.288e-05, 1813.0], [1519928880000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 99.0], [1519928940000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 0.0], [1519929000000, 5.272e-05, 5.31e-05, 5.272e-05, 5.31e-05, 647.0], [1519929060000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 0.0], [1519929120000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 0.0], [1519929180000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 0.0], [1519929240000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 0.0], [1519929300000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 72.0], [1519929360000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 29.0], [1519929420000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 21.0], [1519929480000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519929540000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519929600000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519929660000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519929720000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519929780000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519929840000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 1148.0], [1519929900000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 464.0], [1519929960000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 19.0], [1519930020000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 16.0], [1519930080000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 0.0], [1519930140000, 5.307e-05, 5.307e-05, 5.307e-05, 5.307e-05, 19.0], [1519930200000, 5.307e-05, 5.307e-05, 5.307e-05, 5.307e-05, 0.0], [1519930260000, 5.307e-05, 5.307e-05, 5.307e-05, 5.307e-05, 100.0], [1519930320000, 5.307e-05, 5.307e-05, 5.307e-05, 5.307e-05, 0.0], [1519930380000, 5.275e-05, 5.275e-05, 5.275e-05, 5.275e-05, 100.0], [1519930440000, 5.275e-05, 5.275e-05, 5.275e-05, 5.275e-05, 469.0], [1519930500000, 5.276e-05, 5.299e-05, 5.272e-05, 5.299e-05, 687.0], [1519930560000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 0.0], [1519930620000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 57.0], [1519930680000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519930740000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519930800000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519930860000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519930920000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519930980000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519931040000, 5.274e-05, 5.274e-05, 5.272e-05, 5.272e-05, 421.0], [1519931100000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 571.0], [1519931160000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 0.0], [1519931220000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 60.0], [1519931280000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 111.0], [1519931340000, 5.274e-05, 5.274e-05, 5.272e-05, 5.272e-05, 298.0], [1519931400000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 36.0], [1519931460000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 290.0], [1519931520000, 5.279e-05, 5.279e-05, 5.279e-05, 5.279e-05, 32.0], [1519931580000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 332.0], [1519931640000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 1634.0], [1519931700000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 375.0], [1519931760000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 3458.0], [1519931820000, 5.278e-05, 5.279e-05, 5.272e-05, 5.279e-05, 617.0], [1519931880000, 5.279e-05, 5.279e-05, 5.279e-05, 5.279e-05, 131.0], [1519931940000, 5.279e-05, 5.279e-05, 5.279e-05, 5.279e-05, 10.0], [1519932000000, 5.279e-05, 5.279e-05, 5.279e-05, 5.279e-05, 270.0], [1519932060000, 5.279e-05, 5.279e-05, 5.278e-05, 5.279e-05, 636.0], [1519932120000, 5.278e-05, 5.278e-05, 5.272e-05, 5.272e-05, 1000.0], [1519932180000, 5.279e-05, 5.304e-05, 5.277e-05, 5.278e-05, 1171.0], [1519932240000, 5.303e-05, 5.306e-05, 5.303e-05, 5.306e-05, 1617.0], [1519932300000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 467.0], [1519932360000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 166.0], [1519932420000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 3433.0], [1519932480000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 216.0], [1519932540000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 2889.0], [1519932600000, 5.304e-05, 5.312e-05, 5.303e-05, 5.312e-05, 9908.0], [1519932660000, 5.334e-05, 5.335e-05, 5.311e-05, 5.33e-05, 866.0], [1519932720000, 5.33e-05, 5.33e-05, 5.33e-05, 5.33e-05, 0.0], [1519932780000, 5.326e-05, 5.326e-05, 5.31e-05, 5.31e-05, 80.0], [1519932840000, 5.31e-05, 5.31e-05, 5.305e-05, 5.305e-05, 139.0], [1519932900000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 0.0], [1519932960000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 0.0], [1519933020000, 5.331e-05, 5.331e-05, 5.331e-05, 5.331e-05, 97.0], [1519933080000, 5.327e-05, 5.327e-05, 5.325e-05, 5.325e-05, 301.0], [1519933140000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 9.0], [1519933200000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 0.0], [1519933260000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 0.0], [1519933320000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 0.0], [1519933380000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 0.0], [1519933440000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 0.0], [1519933500000, 5.305e-05, 5.305e-05, 5.303e-05, 5.303e-05, 67.0], [1519933560000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 0.0], [1519933620000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 0.0], [1519933680000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 0.0], [1519933740000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 0.0], [1519933800000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 0.0], [1519933860000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 0.0], [1519933920000, 5.313e-05, 5.313e-05, 5.313e-05, 5.313e-05, 185.0], [1519933980000, 5.314e-05, 5.329e-05, 5.314e-05, 5.329e-05, 1732.0], [1519934040000, 5.329e-05, 5.329e-05, 5.329e-05, 5.329e-05, 191.0], [1519934100000, 5.335e-05, 5.335e-05, 5.305e-05, 5.325e-05, 3790.0], [1519934160000, 5.306e-05, 5.306e-05, 5.304e-05, 5.304e-05, 890.0], [1519934220000, 5.304e-05, 5.304e-05, 5.304e-05, 5.304e-05, 0.0], [1519934280000, 5.32e-05, 5.32e-05, 5.32e-05, 5.32e-05, 30.0], [1519934340000, 5.304e-05, 5.32e-05, 5.304e-05, 5.304e-05, 433.0], [1519934400000, 5.304e-05, 5.304e-05, 5.304e-05, 5.304e-05, 0.0], [1519934460000, 5.304e-05, 5.304e-05, 5.304e-05, 5.304e-05, 0.0], [1519934520000, 5.304e-05, 5.304e-05, 5.304e-05, 5.304e-05, 0.0], [1519934580000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 534.0], [1519934640000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 0.0], [1519934700000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 0.0], [1519934760000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 0.0], [1519934820000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 0.0], [1519934880000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 0.0], [1519934940000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 0.0], [1519935000000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 0.0], [1519935060000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 103.0], [1519935120000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 0.0], [1519935180000, 5.305e-05, 5.305e-05, 5.303e-05, 5.303e-05, 1051.0], [1519935240000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 500.0], [1519935300000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 0.0], [1519935360000, 5.305e-05, 5.305e-05, 5.303e-05, 5.303e-05, 980.0], [1519935420000, 5.303e-05, 5.303e-05, 5.281e-05, 5.303e-05, 302.0], [1519935480000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 188.0], [1519935540000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 0.0], [1519935600000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 6.0], [1519935660000, 5.303e-05, 5.303e-05, 5.251e-05, 5.26e-05, 5437.0], [1519935720000, 5.244e-05, 5.28e-05, 5.235e-05, 5.256e-05, 5374.0], [1519935780000, 5.269e-05, 5.3e-05, 5.269e-05, 5.3e-05, 343.0], [1519935840000, 5.281e-05, 5.281e-05, 5.272e-05, 5.272e-05, 719.0], [1519935900000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 34.0], [1519935960000, 5.263e-05, 5.263e-05, 5.261e-05, 5.261e-05, 79.0], [1519936020000, 5.26e-05, 5.26e-05, 5.26e-05, 5.26e-05, 96.0], [1519936080000, 5.251e-05, 5.26e-05, 5.251e-05, 5.26e-05, 1478.0], [1519936140000, 5.271e-05, 5.272e-05, 5.271e-05, 5.272e-05, 250.0], [1519936200000, 5.272e-05, 5.278e-05, 5.272e-05, 5.278e-05, 46.0], [1519936260000, 5.278e-05, 5.278e-05, 5.278e-05, 5.278e-05, 222.0], [1519936320000, 5.278e-05, 5.278e-05, 5.278e-05, 5.278e-05, 0.0], [1519936380000, 5.278e-05, 5.278e-05, 5.278e-05, 5.278e-05, 0.0], [1519936440000, 5.278e-05, 5.278e-05, 5.235e-05, 5.235e-05, 852.0], [1519936500000, 5.245e-05, 5.245e-05, 5.245e-05, 5.245e-05, 1244.0], [1519936560000, 5.245e-05, 5.245e-05, 5.245e-05, 5.245e-05, 0.0], [1519936620000, 5.245e-05, 5.245e-05, 5.245e-05, 5.245e-05, 0.0], [1519936680000, 5.278e-05, 5.278e-05, 5.268e-05, 5.268e-05, 39.0], [1519936740000, 5.268e-05, 5.268e-05, 5.268e-05, 5.268e-05, 0.0], [1519936800000, 5.268e-05, 5.268e-05, 5.268e-05, 5.268e-05, 0.0], [1519936860000, 5.268e-05, 5.268e-05, 5.268e-05, 5.268e-05, 99.0], [1519936920000, 5.268e-05, 5.268e-05, 5.268e-05, 5.268e-05, 0.0], [1519936980000, 5.268e-05, 5.268e-05, 5.268e-05, 5.268e-05, 10.0], [1519937040000, 5.268e-05, 5.268e-05, 5.268e-05, 5.268e-05, 0.0], [1519937100000, 5.268e-05, 5.268e-05, 5.268e-05, 5.268e-05, 38.0], [1519937160000, 5.278e-05, 5.278e-05, 5.27e-05, 5.27e-05, 255.0], [1519937220000, 5.271e-05, 5.271e-05, 5.27e-05, 5.271e-05, 480.0], [1519937280000, 5.272e-05, 5.279e-05, 5.271e-05, 5.279e-05, 372.0], [1519937340000, 5.271e-05, 5.279e-05, 5.271e-05, 5.271e-05, 764.0], [1519937400000, 5.271e-05, 5.271e-05, 5.271e-05, 5.271e-05, 0.0], [1519937460000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 17.0], [1519937520000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 0.0], [1519937580000, 5.272e-05, 5.273e-05, 5.271e-05, 5.271e-05, 1811.0], [1519937640000, 5.271e-05, 5.272e-05, 5.27e-05, 5.271e-05, 1645.0], [1519937700000, 5.27e-05, 5.27e-05, 5.269e-05, 5.269e-05, 173.0], [1519937760000, 5.269e-05, 5.269e-05, 5.269e-05, 5.269e-05, 0.0], [1519937820000, 5.27e-05, 5.27e-05, 5.269e-05, 5.269e-05, 112.0], [1519937880000, 5.27e-05, 5.272e-05, 5.27e-05, 5.272e-05, 344.0], [1519937940000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 0.0], [1519938000000, 5.273e-05, 5.292e-05, 5.272e-05, 5.292e-05, 17695.0], [1519938060000, 5.272e-05, 5.302e-05, 5.272e-05, 5.275e-05, 3313.0], [1519938120000, 5.294e-05, 5.294e-05, 5.277e-05, 5.277e-05, 115.0], [1519938180000, 5.283e-05, 5.283e-05, 5.283e-05, 5.283e-05, 367.0], [1519938240000, 5.282e-05, 5.283e-05, 5.282e-05, 5.283e-05, 420.0], [1519938300000, 5.276e-05, 5.276e-05, 5.276e-05, 5.276e-05, 32.0], [1519938360000, 5.276e-05, 5.276e-05, 5.276e-05, 5.276e-05, 0.0], [1519938420000, 5.276e-05, 5.278e-05, 5.276e-05, 5.278e-05, 147.0], [1519938480000, 5.276e-05, 5.276e-05, 5.276e-05, 5.276e-05, 277.0], [1519938540000, 5.274e-05, 5.274e-05, 5.273e-05, 5.273e-05, 413.0], [1519938600000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 0.0], [1519938660000, 5.286e-05, 5.295e-05, 5.286e-05, 5.295e-05, 531.0], [1519938720000, 5.295e-05, 5.295e-05, 5.295e-05, 5.295e-05, 0.0], [1519938780000, 5.286e-05, 5.3e-05, 5.274e-05, 5.274e-05, 869.0], [1519938840000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519938900000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519938960000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 40.0], [1519939020000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1519939080000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 893.0], [1519939140000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 0.0], [1519939200000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 188.0], [1519939260000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 285.0], [1519939320000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 0.0], [1519939380000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 20.0], [1519939440000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 0.0], [1519939500000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 0.0], [1519939560000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 0.0], [1519939620000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 0.0], [1519939680000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 0.0], [1519939740000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 30.0], [1519939800000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 88.0], [1519939860000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 0.0], [1519939920000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 1373.0], [1519939980000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 0.0], [1519940040000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 0.0], [1519940100000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 0.0], [1519940160000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 0.0], [1519940220000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 455.0], [1519940280000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 0.0], [1519940340000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 189.0], [1519940400000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 0.0], [1519940460000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 0.0], [1519940520000, 5.273e-05, 5.277e-05, 5.273e-05, 5.277e-05, 85.0], [1519940580000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 0.0], [1519940640000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 580.0], [1519940700000, 5.279e-05, 5.279e-05, 5.279e-05, 5.279e-05, 473.0], [1519940760000, 5.28e-05, 5.28e-05, 5.279e-05, 5.279e-05, 1087.0], [1519940820000, 5.28e-05, 5.28e-05, 5.279e-05, 5.279e-05, 147.0], [1519940880000, 5.279e-05, 5.279e-05, 5.279e-05, 5.279e-05, 0.0], [1519940940000, 5.291e-05, 5.291e-05, 5.291e-05, 5.291e-05, 17.0], [1519941000000, 5.279e-05, 5.279e-05, 5.279e-05, 5.279e-05, 313.0], [1519941060000, 5.279e-05, 5.279e-05, 5.279e-05, 5.279e-05, 1927.0], [1519941120000, 5.279e-05, 5.279e-05, 5.279e-05, 5.279e-05, 0.0], [1519941180000, 5.279e-05, 5.279e-05, 5.279e-05, 5.279e-05, 0.0], [1519941240000, 5.291e-05, 5.291e-05, 5.291e-05, 5.291e-05, 26.0], [1519941300000, 5.295e-05, 5.327e-05, 5.295e-05, 5.327e-05, 3420.0], [1519941360000, 5.324e-05, 5.327e-05, 5.306e-05, 5.323e-05, 1886.0], [1519941420000, 5.306e-05, 5.307e-05, 5.306e-05, 5.307e-05, 441.0], [1519941480000, 5.307e-05, 5.307e-05, 5.307e-05, 5.307e-05, 0.0], [1519941540000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 594.0], [1519941600000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 0.0], [1519941660000, 5.318e-05, 5.348e-05, 5.318e-05, 5.328e-05, 1527.0], [1519941720000, 5.348e-05, 5.35e-05, 5.312e-05, 5.313e-05, 2098.0], [1519941780000, 5.311e-05, 5.311e-05, 5.306e-05, 5.306e-05, 1839.0], [1519941840000, 5.339e-05, 5.34e-05, 5.295e-05, 5.296e-05, 596.0], [1519941900000, 5.307e-05, 5.307e-05, 5.307e-05, 5.307e-05, 79.0], [1519941960000, 5.307e-05, 5.307e-05, 5.307e-05, 5.307e-05, 0.0], [1519942020000, 5.307e-05, 5.324e-05, 5.307e-05, 5.324e-05, 253.0], [1519942080000, 5.323e-05, 5.33e-05, 5.323e-05, 5.33e-05, 115.0], [1519942140000, 5.332e-05, 5.332e-05, 5.332e-05, 5.332e-05, 23.0], [1519942200000, 5.348e-05, 5.354e-05, 5.316e-05, 5.316e-05, 7140.0], [1519942260000, 5.317e-05, 5.317e-05, 5.317e-05, 5.317e-05, 79.0], [1519942320000, 5.325e-05, 5.325e-05, 5.322e-05, 5.322e-05, 100.0], [1519942380000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 0.0], [1519942440000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 31.0], [1519942500000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 0.0], [1519942560000, 5.322e-05, 5.354e-05, 5.322e-05, 5.354e-05, 781.0], [1519942620000, 5.338e-05, 5.338e-05, 5.338e-05, 5.338e-05, 2.0], [1519942680000, 5.338e-05, 5.338e-05, 5.338e-05, 5.338e-05, 0.0], [1519942740000, 5.332e-05, 5.332e-05, 5.323e-05, 5.323e-05, 76.0], [1519942800000, 5.331e-05, 5.352e-05, 5.331e-05, 5.332e-05, 292.0], [1519942860000, 5.352e-05, 5.353e-05, 5.352e-05, 5.353e-05, 963.0], [1519942920000, 5.349e-05, 5.349e-05, 5.349e-05, 5.349e-05, 700.0], [1519942980000, 5.349e-05, 5.349e-05, 5.349e-05, 5.349e-05, 150.0], [1519943040000, 5.349e-05, 5.349e-05, 5.349e-05, 5.349e-05, 0.0], [1519943100000, 5.348e-05, 5.348e-05, 5.348e-05, 5.348e-05, 21.0], [1519943160000, 5.336e-05, 5.336e-05, 5.333e-05, 5.333e-05, 100.0], [1519943220000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 762.0], [1519943280000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 571.0], [1519943340000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 0.0], [1519943400000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 815.0], [1519943460000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 255.0], [1519943520000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 417.0], [1519943580000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 1317.0], [1519943640000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 0.0], [1519943700000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 381.0], [1519943760000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 234.0], [1519943820000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 0.0], [1519943880000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 34.0], [1519943940000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 947.0], [1519944000000, 5.317e-05, 5.317e-05, 5.316e-05, 5.316e-05, 1200.0], [1519944060000, 5.316e-05, 5.316e-05, 5.316e-05, 5.316e-05, 0.0], [1519944120000, 5.321e-05, 5.322e-05, 5.321e-05, 5.322e-05, 1176.0], [1519944180000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 433.0], [1519944240000, 5.323e-05, 5.323e-05, 5.322e-05, 5.323e-05, 84.0], [1519944300000, 5.337e-05, 5.337e-05, 5.324e-05, 5.325e-05, 102.0], [1519944360000, 5.323e-05, 5.323e-05, 5.323e-05, 5.323e-05, 677.0], [1519944420000, 5.323e-05, 5.323e-05, 5.316e-05, 5.316e-05, 523.0], [1519944480000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 433.0], [1519944540000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 23.0], [1519944600000, 5.32e-05, 5.324e-05, 5.32e-05, 5.324e-05, 380.0], [1519944660000, 5.325e-05, 5.327e-05, 5.325e-05, 5.326e-05, 927.0], [1519944720000, 5.337e-05, 5.337e-05, 5.337e-05, 5.337e-05, 816.0], [1519944780000, 5.337e-05, 5.337e-05, 5.337e-05, 5.337e-05, 111.0], [1519944840000, 5.33e-05, 5.33e-05, 5.33e-05, 5.33e-05, 50.0], [1519944900000, 5.33e-05, 5.33e-05, 5.33e-05, 5.33e-05, 0.0], [1519944960000, 5.33e-05, 5.33e-05, 5.33e-05, 5.33e-05, 0.0], [1519945020000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 375.0], [1519945080000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 300.0], [1519945140000, 5.322e-05, 5.322e-05, 5.313e-05, 5.313e-05, 2125.0], [1519945200000, 5.314e-05, 5.314e-05, 5.3e-05, 5.3e-05, 2077.0], [1519945260000, 5.3e-05, 5.3e-05, 5.295e-05, 5.296e-05, 471.0], [1519945320000, 5.299e-05, 5.299e-05, 5.279e-05, 5.299e-05, 200.0], [1519945380000, 5.298e-05, 5.299e-05, 5.298e-05, 5.299e-05, 300.0], [1519945440000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 0.0], [1519945500000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 43.0], [1519945560000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 0.0], [1519945620000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 1812.0], [1519945680000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 51.0], [1519945740000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 0.0], [1519945800000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 0.0], [1519945860000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 0.0], [1519945920000, 5.284e-05, 5.284e-05, 5.282e-05, 5.282e-05, 1117.0], [1519945980000, 5.282e-05, 5.282e-05, 5.282e-05, 5.282e-05, 64.0], [1519946040000, 5.282e-05, 5.282e-05, 5.282e-05, 5.282e-05, 51.0], [1519946100000, 5.282e-05, 5.282e-05, 5.279e-05, 5.279e-05, 170.0], [1519946160000, 5.289e-05, 5.289e-05, 5.279e-05, 5.279e-05, 312.0], [1519946220000, 5.279e-05, 5.279e-05, 5.279e-05, 5.279e-05, 0.0], [1519946280000, 5.279e-05, 5.293e-05, 5.274e-05, 5.293e-05, 2572.0], [1519946340000, 5.286e-05, 5.293e-05, 5.274e-05, 5.293e-05, 155.0], [1519946400000, 5.293e-05, 5.293e-05, 5.293e-05, 5.293e-05, 303.0], [1519946460000, 5.28e-05, 5.28e-05, 5.274e-05, 5.274e-05, 264.0], [1519946520000, 5.274e-05, 5.275e-05, 5.274e-05, 5.275e-05, 757.0], [1519946580000, 5.275e-05, 5.275e-05, 5.275e-05, 5.275e-05, 24.0], [1519946640000, 5.276e-05, 5.276e-05, 5.276e-05, 5.276e-05, 200.0], [1519946700000, 5.276e-05, 5.276e-05, 5.276e-05, 5.276e-05, 0.0], [1519946760000, 5.276e-05, 5.276e-05, 5.276e-05, 5.276e-05, 27.0], [1519946820000, 5.274e-05, 5.284e-05, 5.274e-05, 5.284e-05, 118.0], [1519946880000, 5.284e-05, 5.284e-05, 5.284e-05, 5.284e-05, 0.0], [1519946940000, 5.284e-05, 5.284e-05, 5.284e-05, 5.284e-05, 0.0], [1519947000000, 5.282e-05, 5.282e-05, 5.281e-05, 5.281e-05, 364.0], [1519947060000, 5.281e-05, 5.282e-05, 5.274e-05, 5.281e-05, 1257.0], [1519947120000, 5.273e-05, 5.273e-05, 5.27e-05, 5.273e-05, 10135.0], [1519947180000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 2.0], [1519947240000, 5.27e-05, 5.272e-05, 5.269e-05, 5.272e-05, 1261.0], [1519947300000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 0.0], [1519947360000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 0.0], [1519947420000, 5.269e-05, 5.272e-05, 5.269e-05, 5.272e-05, 418.0], [1519947480000, 5.252e-05, 5.252e-05, 5.25e-05, 5.25e-05, 400.0], [1519947540000, 5.269e-05, 5.27e-05, 5.269e-05, 5.27e-05, 1374.0], [1519947600000, 5.268e-05, 5.27e-05, 5.268e-05, 5.27e-05, 139.0], [1519947660000, 5.27e-05, 5.307e-05, 5.27e-05, 5.307e-05, 5297.0], [1519947720000, 5.306e-05, 5.307e-05, 5.306e-05, 5.307e-05, 398.0], [1519947780000, 5.307e-05, 5.307e-05, 5.307e-05, 5.307e-05, 0.0], [1519947840000, 5.307e-05, 5.307e-05, 5.307e-05, 5.307e-05, 0.0], [1519947900000, 5.285e-05, 5.307e-05, 5.284e-05, 5.307e-05, 419.0], [1519947960000, 5.307e-05, 5.307e-05, 5.307e-05, 5.307e-05, 0.0], [1519948020000, 5.285e-05, 5.285e-05, 5.285e-05, 5.285e-05, 32.0], [1519948080000, 5.3e-05, 5.309e-05, 5.286e-05, 5.286e-05, 973.0], [1519948140000, 5.29e-05, 5.29e-05, 5.285e-05, 5.285e-05, 359.0], [1519948200000, 5.287e-05, 5.287e-05, 5.284e-05, 5.284e-05, 100.0], [1519948260000, 5.292e-05, 5.292e-05, 5.284e-05, 5.284e-05, 416.0], [1519948320000, 5.284e-05, 5.284e-05, 5.284e-05, 5.284e-05, 0.0], [1519948380000, 5.29e-05, 5.29e-05, 5.29e-05, 5.29e-05, 24.0], [1519948440000, 5.295e-05, 5.295e-05, 5.284e-05, 5.285e-05, 665.0], [1519948500000, 5.272e-05, 5.272e-05, 5.27e-05, 5.27e-05, 302.0], [1519948560000, 5.282e-05, 5.282e-05, 5.251e-05, 5.251e-05, 1845.0], [1519948620000, 5.274e-05, 5.274e-05, 5.253e-05, 5.253e-05, 367.0], [1519948680000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 471.0], [1519948740000, 5.257e-05, 5.257e-05, 5.245e-05, 5.245e-05, 5352.0], [1519948800000, 5.269e-05, 5.269e-05, 5.267e-05, 5.267e-05, 217.0], [1519948860000, 5.267e-05, 5.267e-05, 5.255e-05, 5.267e-05, 560.0], [1519948920000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 0.0], [1519948980000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 0.0], [1519949040000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 625.0], [1519949100000, 5.266e-05, 5.266e-05, 5.26e-05, 5.26e-05, 290.0], [1519949160000, 5.26e-05, 5.28e-05, 5.245e-05, 5.28e-05, 426.0], [1519949220000, 5.261e-05, 5.261e-05, 5.26e-05, 5.26e-05, 181.0], [1519949280000, 5.26e-05, 5.26e-05, 5.26e-05, 5.26e-05, 0.0], [1519949340000, 5.259e-05, 5.259e-05, 5.259e-05, 5.259e-05, 220.0], [1519949400000, 5.259e-05, 5.259e-05, 5.259e-05, 5.259e-05, 0.0], [1519949460000, 5.259e-05, 5.259e-05, 5.259e-05, 5.259e-05, 0.0], [1519949520000, 5.279e-05, 5.279e-05, 5.279e-05, 5.279e-05, 32.0], [1519949580000, 5.279e-05, 5.279e-05, 5.279e-05, 5.279e-05, 0.0], [1519949640000, 5.279e-05, 5.279e-05, 5.279e-05, 5.279e-05, 0.0], [1519949700000, 5.273e-05, 5.274e-05, 5.273e-05, 5.273e-05, 256.0], [1519949760000, 5.256e-05, 5.269e-05, 5.256e-05, 5.269e-05, 288.0], [1519949820000, 5.269e-05, 5.269e-05, 5.259e-05, 5.259e-05, 315.0], [1519949880000, 5.259e-05, 5.259e-05, 5.244e-05, 5.244e-05, 837.0], [1519949940000, 5.244e-05, 5.244e-05, 5.215e-05, 5.215e-05, 985.0], [1519950000000, 5.22e-05, 5.22e-05, 5.218e-05, 5.218e-05, 177.0], [1519950060000, 5.221e-05, 5.221e-05, 5.206e-05, 5.206e-05, 6307.0], [1519950120000, 5.212e-05, 5.224e-05, 5.21e-05, 5.224e-05, 473.0], [1519950180000, 5.229e-05, 5.229e-05, 5.228e-05, 5.228e-05, 636.0], [1519950240000, 5.228e-05, 5.228e-05, 5.228e-05, 5.228e-05, 0.0], [1519950300000, 5.228e-05, 5.228e-05, 5.228e-05, 5.228e-05, 0.0], [1519950360000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 32.0], [1519950420000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 0.0], [1519950480000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 0.0], [1519950540000, 5.212e-05, 5.213e-05, 5.209e-05, 5.209e-05, 315.0], [1519950600000, 5.21e-05, 5.211e-05, 5.21e-05, 5.211e-05, 212.0], [1519950660000, 5.208e-05, 5.208e-05, 5.2e-05, 5.2e-05, 7510.0], [1519950720000, 5.2e-05, 5.226e-05, 5.169e-05, 5.226e-05, 8522.0], [1519950780000, 5.224e-05, 5.225e-05, 5.213e-05, 5.219e-05, 493.0], [1519950840000, 5.213e-05, 5.213e-05, 5.171e-05, 5.177e-05, 589.0], [1519950900000, 5.177e-05, 5.177e-05, 5.177e-05, 5.177e-05, 0.0], [1519950960000, 5.19e-05, 5.19e-05, 5.19e-05, 5.19e-05, 650.0], [1519951020000, 5.19e-05, 5.19e-05, 5.19e-05, 5.19e-05, 0.0], [1519951080000, 5.196e-05, 5.196e-05, 5.19e-05, 5.196e-05, 607.0], [1519951140000, 5.197e-05, 5.197e-05, 5.197e-05, 5.197e-05, 106.0], [1519951200000, 5.19e-05, 5.19e-05, 5.19e-05, 5.19e-05, 322.0], [1519951260000, 5.19e-05, 5.19e-05, 5.19e-05, 5.19e-05, 0.0], [1519951320000, 5.201e-05, 5.201e-05, 5.201e-05, 5.201e-05, 8.0], [1519951380000, 5.2e-05, 5.201e-05, 5.19e-05, 5.19e-05, 8620.0], [1519951440000, 5.19e-05, 5.19e-05, 5.172e-05, 5.172e-05, 443.0], [1519951500000, 5.172e-05, 5.172e-05, 5.172e-05, 5.172e-05, 812.0], [1519951560000, 5.187e-05, 5.187e-05, 5.172e-05, 5.172e-05, 488.0], [1519951620000, 5.172e-05, 5.172e-05, 5.172e-05, 5.172e-05, 0.0], [1519951680000, 5.172e-05, 5.172e-05, 5.172e-05, 5.172e-05, 0.0], [1519951740000, 5.172e-05, 5.172e-05, 5.172e-05, 5.172e-05, 6585.0], [1519951800000, 5.172e-05, 5.172e-05, 5.172e-05, 5.172e-05, 0.0], [1519951860000, 5.182e-05, 5.185e-05, 5.182e-05, 5.185e-05, 498.0], [1519951920000, 5.188e-05, 5.188e-05, 5.188e-05, 5.188e-05, 5.0], [1519951980000, 5.188e-05, 5.188e-05, 5.188e-05, 5.188e-05, 0.0], [1519952040000, 5.186e-05, 5.207e-05, 5.186e-05, 5.2e-05, 1849.0], [1519952100000, 5.181e-05, 5.181e-05, 5.172e-05, 5.172e-05, 1224.0], [1519952160000, 5.199e-05, 5.199e-05, 5.199e-05, 5.199e-05, 48.0], [1519952220000, 5.199e-05, 5.199e-05, 5.199e-05, 5.199e-05, 0.0], [1519952280000, 5.18e-05, 5.18e-05, 5.172e-05, 5.172e-05, 10780.0], [1519952340000, 5.172e-05, 5.172e-05, 5.16e-05, 5.16e-05, 896.0], [1519952400000, 5.182e-05, 5.182e-05, 5.154e-05, 5.154e-05, 4003.0], [1519952460000, 5.164e-05, 5.164e-05, 5.12e-05, 5.13e-05, 4818.0], [1519952520000, 5.146e-05, 5.147e-05, 5.133e-05, 5.147e-05, 289.0], [1519952580000, 5.15e-05, 5.17e-05, 5.148e-05, 5.148e-05, 724.0], [1519952640000, 5.163e-05, 5.163e-05, 5.162e-05, 5.162e-05, 106.0], [1519952700000, 5.162e-05, 5.162e-05, 5.162e-05, 5.162e-05, 0.0], [1519952760000, 5.166e-05, 5.166e-05, 5.166e-05, 5.166e-05, 20.0], [1519952820000, 5.175e-05, 5.175e-05, 5.162e-05, 5.162e-05, 5580.0], [1519952880000, 5.175e-05, 5.175e-05, 5.175e-05, 5.175e-05, 5.0], [1519952940000, 5.175e-05, 5.175e-05, 5.175e-05, 5.175e-05, 0.0], [1519953000000, 5.166e-05, 5.166e-05, 5.165e-05, 5.165e-05, 35.0], [1519953060000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 0.0], [1519953120000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 114.0], [1519953180000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 7.0], [1519953240000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 0.0], [1519953300000, 5.173e-05, 5.179e-05, 5.17e-05, 5.17e-05, 259.0], [1519953360000, 5.171e-05, 5.171e-05, 5.161e-05, 5.161e-05, 1077.0], [1519953420000, 5.161e-05, 5.161e-05, 5.143e-05, 5.143e-05, 2157.0], [1519953480000, 5.143e-05, 5.152e-05, 5.14e-05, 5.152e-05, 2796.0], [1519953540000, 5.169e-05, 5.169e-05, 5.166e-05, 5.166e-05, 610.0], [1519953600000, 5.163e-05, 5.166e-05, 5.163e-05, 5.166e-05, 313.0], [1519953660000, 5.166e-05, 5.166e-05, 5.166e-05, 5.166e-05, 0.0], [1519953720000, 5.166e-05, 5.166e-05, 5.166e-05, 5.166e-05, 0.0], [1519953780000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 121.0], [1519953840000, 5.143e-05, 5.143e-05, 5.12e-05, 5.12e-05, 1278.0], [1519953900000, 5.121e-05, 5.121e-05, 5.11e-05, 5.11e-05, 2893.0], [1519953960000, 5.111e-05, 5.111e-05, 5.111e-05, 5.111e-05, 142.0], [1519954020000, 5.119e-05, 5.144e-05, 5.099e-05, 5.141e-05, 13365.0], [1519954080000, 5.112e-05, 5.112e-05, 5.112e-05, 5.112e-05, 180.0], [1519954140000, 5.108e-05, 5.109e-05, 5.099e-05, 5.099e-05, 713.0], [1519954200000, 5.112e-05, 5.135e-05, 5.099e-05, 5.111e-05, 618.0], [1519954260000, 5.102e-05, 5.106e-05, 5.102e-05, 5.106e-05, 896.0], [1519954320000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 678.0], [1519954380000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 73.0], [1519954440000, 5.099e-05, 5.108e-05, 5.09e-05, 5.108e-05, 644.0], [1519954500000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 0.0], [1519954560000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 209.0], [1519954620000, 5.094e-05, 5.094e-05, 5.09e-05, 5.09e-05, 975.0], [1519954680000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 59.0], [1519954740000, 5.094e-05, 5.094e-05, 5.084e-05, 5.084e-05, 5127.0], [1519954800000, 5.084e-05, 5.092e-05, 5.083e-05, 5.092e-05, 591.0], [1519954860000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 0.0], [1519954920000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 116.0], [1519954980000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 0.0], [1519955040000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 0.0], [1519955100000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 0.0], [1519955160000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 0.0], [1519955220000, 5.09e-05, 5.09e-05, 5.082e-05, 5.082e-05, 228.0], [1519955280000, 5.083e-05, 5.083e-05, 5.082e-05, 5.082e-05, 200.0], [1519955340000, 5.082e-05, 5.082e-05, 5.082e-05, 5.082e-05, 0.0], [1519955400000, 5.093e-05, 5.093e-05, 5.092e-05, 5.093e-05, 129.0], [1519955460000, 5.082e-05, 5.082e-05, 5.077e-05, 5.077e-05, 2939.0], [1519955520000, 5.071e-05, 5.094e-05, 5.071e-05, 5.072e-05, 2151.0], [1519955580000, 5.072e-05, 5.073e-05, 5.07e-05, 5.072e-05, 2303.0], [1519955640000, 5.067e-05, 5.067e-05, 5.066e-05, 5.067e-05, 402.0], [1519955700000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 150.0], [1519955760000, 5.062e-05, 5.073e-05, 5.054e-05, 5.054e-05, 3626.0], [1519955820000, 5.054e-05, 5.054e-05, 5.054e-05, 5.054e-05, 0.0], [1519955880000, 5.055e-05, 5.055e-05, 5.054e-05, 5.054e-05, 748.0], [1519955940000, 5.054e-05, 5.054e-05, 5.054e-05, 5.054e-05, 0.0], [1519956000000, 5.054e-05, 5.054e-05, 5.054e-05, 5.054e-05, 0.0], [1519956060000, 5.054e-05, 5.054e-05, 5.054e-05, 5.054e-05, 0.0], [1519956120000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 48.0], [1519956180000, 5.065e-05, 5.085e-05, 5.003e-05, 5.085e-05, 14151.0], [1519956240000, 5.009e-05, 5.081e-05, 5.008e-05, 5.063e-05, 1071.0], [1519956300000, 5.052e-05, 5.079e-05, 5.052e-05, 5.079e-05, 806.0], [1519956360000, 5.063e-05, 5.075e-05, 5.06e-05, 5.075e-05, 1073.0], [1519956420000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 0.0], [1519956480000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 0.0], [1519956540000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 0.0], [1519956600000, 5.071e-05, 5.071e-05, 5.062e-05, 5.062e-05, 1563.0], [1519956660000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 0.0], [1519956720000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 0.0], [1519956780000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 0.0], [1519956840000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 102.0], [1519956900000, 5.076e-05, 5.094e-05, 5.066e-05, 5.094e-05, 17115.0], [1519956960000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 0.0], [1519957020000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 0.0], [1519957080000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 0.0], [1519957140000, 5.092e-05, 5.092e-05, 5.066e-05, 5.091e-05, 1242.0], [1519957200000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 91.0], [1519957260000, 5.067e-05, 5.067e-05, 5.066e-05, 5.066e-05, 338.0], [1519957320000, 5.083e-05, 5.083e-05, 5.079e-05, 5.079e-05, 19.0], [1519957380000, 5.065e-05, 5.079e-05, 5.065e-05, 5.079e-05, 149.0], [1519957440000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 194.0], [1519957500000, 5.079e-05, 5.091e-05, 5.079e-05, 5.091e-05, 4534.0], [1519957560000, 5.088e-05, 5.088e-05, 5.088e-05, 5.088e-05, 22.0], [1519957620000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 37.0], [1519957680000, 5.088e-05, 5.088e-05, 5.079e-05, 5.079e-05, 897.0], [1519957740000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 0.0], [1519957800000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 0.0], [1519957860000, 5.072e-05, 5.072e-05, 5.072e-05, 5.072e-05, 11.0], [1519957920000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 450.0], [1519957980000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 0.0], [1519958040000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 882.0], [1519958100000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 0.0], [1519958160000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 0.0], [1519958220000, 5.071e-05, 5.071e-05, 5.071e-05, 5.071e-05, 162.0], [1519958280000, 5.073e-05, 5.073e-05, 5.068e-05, 5.068e-05, 1860.0], [1519958340000, 5.068e-05, 5.079e-05, 5.063e-05, 5.063e-05, 2694.0], [1519958400000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 0.0], [1519958460000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 0.0], [1519958520000, 5.064e-05, 5.064e-05, 5.063e-05, 5.063e-05, 4221.0], [1519958580000, 5.062e-05, 5.078e-05, 5.061e-05, 5.078e-05, 9180.0], [1519958640000, 5.079e-05, 5.079e-05, 5.075e-05, 5.075e-05, 113.0], [1519958700000, 5.079e-05, 5.079e-05, 5.063e-05, 5.063e-05, 4028.0], [1519958760000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 0.0], [1519958820000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 0.0], [1519958880000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 173.0], [1519958940000, 5.078e-05, 5.079e-05, 5.072e-05, 5.072e-05, 1879.0], [1519959000000, 5.07e-05, 5.07e-05, 5.051e-05, 5.051e-05, 1686.0], [1519959060000, 5.051e-05, 5.051e-05, 5.051e-05, 5.051e-05, 0.0], [1519959120000, 5.051e-05, 5.051e-05, 5.051e-05, 5.051e-05, 0.0], [1519959180000, 5.053e-05, 5.078e-05, 5.052e-05, 5.078e-05, 681.0], [1519959240000, 5.045e-05, 5.079e-05, 5.033e-05, 5.079e-05, 5752.0], [1519959300000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 0.0], [1519959360000, 5.056e-05, 5.056e-05, 5.056e-05, 5.056e-05, 72.0], [1519959420000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 4306.0], [1519959480000, 5.079e-05, 5.079e-05, 5.028e-05, 5.028e-05, 17016.0], [1519959540000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 0.0], [1519959600000, 5.042e-05, 5.043e-05, 5.042e-05, 5.043e-05, 2138.0], [1519959660000, 5.045e-05, 5.045e-05, 5.043e-05, 5.043e-05, 108.0], [1519959720000, 5.068e-05, 5.068e-05, 5.043e-05, 5.043e-05, 939.0], [1519959780000, 5.043e-05, 5.043e-05, 5.043e-05, 5.043e-05, 0.0], [1519959840000, 5.044e-05, 5.044e-05, 5.044e-05, 5.044e-05, 213.0], [1519959900000, 5.044e-05, 5.044e-05, 5.044e-05, 5.044e-05, 173.0], [1519959960000, 5.044e-05, 5.044e-05, 5.044e-05, 5.044e-05, 178.0], [1519960020000, 5.044e-05, 5.044e-05, 5.044e-05, 5.044e-05, 597.0], [1519960080000, 5.061e-05, 5.061e-05, 5.061e-05, 5.061e-05, 100.0], [1519960140000, 5.047e-05, 5.047e-05, 5.044e-05, 5.044e-05, 1841.0], [1519960200000, 5.045e-05, 5.045e-05, 5.045e-05, 5.045e-05, 33.0], [1519960260000, 5.044e-05, 5.044e-05, 5.044e-05, 5.044e-05, 110.0], [1519960320000, 5.045e-05, 5.046e-05, 5.044e-05, 5.044e-05, 267.0], [1519960380000, 5.044e-05, 5.044e-05, 5.038e-05, 5.038e-05, 2953.0], [1519960440000, 5.043e-05, 5.045e-05, 5.043e-05, 5.045e-05, 200.0], [1519960500000, 5.045e-05, 5.045e-05, 5.045e-05, 5.045e-05, 8.0], [1519960560000, 5.045e-05, 5.045e-05, 5.038e-05, 5.038e-05, 1087.0], [1519960620000, 5.038e-05, 5.038e-05, 5.037e-05, 5.037e-05, 222.0], [1519960680000, 5.037e-05, 5.037e-05, 5.037e-05, 5.037e-05, 0.0], [1519960740000, 5.037e-05, 5.059e-05, 5.037e-05, 5.059e-05, 795.0], [1519960800000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 24.0], [1519960860000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1519960920000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1519960980000, 5.051e-05, 5.051e-05, 5.05e-05, 5.05e-05, 119.0], [1519961040000, 5.045e-05, 5.045e-05, 5.044e-05, 5.044e-05, 94.0], [1519961100000, 5.045e-05, 5.045e-05, 5.045e-05, 5.045e-05, 85.0], [1519961160000, 5.045e-05, 5.045e-05, 5.045e-05, 5.045e-05, 0.0], [1519961220000, 5.038e-05, 5.038e-05, 5.038e-05, 5.038e-05, 88.0], [1519961280000, 5.038e-05, 5.038e-05, 5.038e-05, 5.038e-05, 0.0], [1519961340000, 5.04e-05, 5.04e-05, 5.038e-05, 5.038e-05, 4246.0], [1519961400000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 20.0], [1519961460000, 5.029e-05, 5.029e-05, 5.026e-05, 5.026e-05, 3894.0], [1519961520000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 89.0], [1519961580000, 5.044e-05, 5.059e-05, 5.044e-05, 5.059e-05, 1766.0], [1519961640000, 5.057e-05, 5.057e-05, 5.026e-05, 5.026e-05, 4444.0], [1519961700000, 5.027e-05, 5.027e-05, 5.026e-05, 5.026e-05, 281.0], [1519961760000, 5.039e-05, 5.04e-05, 5.039e-05, 5.04e-05, 309.0], [1519961820000, 5.049e-05, 5.06e-05, 5.049e-05, 5.06e-05, 1730.0], [1519961880000, 5.056e-05, 5.056e-05, 5.056e-05, 5.056e-05, 39.0], [1519961940000, 5.056e-05, 5.056e-05, 5.056e-05, 5.056e-05, 0.0], [1519962000000, 5.038e-05, 5.038e-05, 5.034e-05, 5.034e-05, 165.0], [1519962060000, 5.034e-05, 5.034e-05, 5.034e-05, 5.034e-05, 0.0], [1519962120000, 5.047e-05, 5.047e-05, 5.046e-05, 5.046e-05, 315.0], [1519962180000, 5.046e-05, 5.046e-05, 5.046e-05, 5.046e-05, 0.0], [1519962240000, 5.046e-05, 5.046e-05, 5.046e-05, 5.046e-05, 0.0], [1519962300000, 5.046e-05, 5.046e-05, 5.035e-05, 5.035e-05, 76.0], [1519962360000, 5.035e-05, 5.035e-05, 5.035e-05, 5.035e-05, 0.0], [1519962420000, 5.035e-05, 5.035e-05, 5.035e-05, 5.035e-05, 0.0], [1519962480000, 5.035e-05, 5.035e-05, 5.035e-05, 5.035e-05, 0.0], [1519962540000, 5.035e-05, 5.035e-05, 5.035e-05, 5.035e-05, 0.0], [1519962600000, 5.037e-05, 5.037e-05, 5.034e-05, 5.034e-05, 1852.0], [1519962660000, 5.027e-05, 5.027e-05, 5.027e-05, 5.027e-05, 212.0], [1519962720000, 5.034e-05, 5.034e-05, 5.025e-05, 5.025e-05, 1507.0], [1519962780000, 5.025e-05, 5.025e-05, 5.025e-05, 5.025e-05, 817.0], [1519962840000, 5.025e-05, 5.025e-05, 5.025e-05, 5.025e-05, 0.0], [1519962900000, 5.025e-05, 5.031e-05, 5.024e-05, 5.024e-05, 5234.0], [1519962960000, 5.024e-05, 5.024e-05, 5.024e-05, 5.024e-05, 0.0], [1519963020000, 5.024e-05, 5.024e-05, 5.024e-05, 5.024e-05, 782.0], [1519963080000, 5.024e-05, 5.024e-05, 5.024e-05, 5.024e-05, 564.0], [1519963140000, 5.024e-05, 5.024e-05, 5.024e-05, 5.024e-05, 0.0], [1519963200000, 5.024e-05, 5.024e-05, 5.024e-05, 5.024e-05, 0.0], [1519963260000, 5.03e-05, 5.03e-05, 5.03e-05, 5.03e-05, 34.0], [1519963320000, 5.032e-05, 5.032e-05, 5.017e-05, 5.017e-05, 923.0], [1519963380000, 5.033e-05, 5.063e-05, 5.033e-05, 5.063e-05, 2574.0], [1519963440000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 78.0], [1519963500000, 5.065e-05, 5.067e-05, 5.065e-05, 5.067e-05, 1343.0], [1519963560000, 5.066e-05, 5.066e-05, 5.065e-05, 5.066e-05, 743.0], [1519963620000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 35.0], [1519963680000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 0.0], [1519963740000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 0.0], [1519963800000, 5.05e-05, 5.058e-05, 5.05e-05, 5.058e-05, 31.0], [1519963860000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1519963920000, 5.046e-05, 5.047e-05, 5.046e-05, 5.047e-05, 283.0], [1519963980000, 5.047e-05, 5.047e-05, 5.047e-05, 5.047e-05, 0.0], [1519964040000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 1000.0], [1519964100000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 0.0], [1519964160000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 0.0], [1519964220000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 0.0], [1519964280000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 0.0], [1519964340000, 5.047e-05, 5.047e-05, 5.025e-05, 5.026e-05, 3769.0], [1519964400000, 5.031e-05, 5.072e-05, 5.026e-05, 5.047e-05, 9026.0], [1519964460000, 5.048e-05, 5.048e-05, 5.017e-05, 5.017e-05, 9245.0], [1519964520000, 5.017e-05, 5.017e-05, 5.017e-05, 5.017e-05, 0.0], [1519964580000, 5.032e-05, 5.032e-05, 5.004e-05, 5.004e-05, 12042.0], [1519964640000, 5.016e-05, 5.039e-05, 5.011e-05, 5.011e-05, 2423.0], [1519964700000, 5.034e-05, 5.035e-05, 5.03e-05, 5.033e-05, 736.0], [1519964760000, 5.014e-05, 5.042e-05, 5.007e-05, 5.042e-05, 675.0], [1519964820000, 5.04e-05, 5.04e-05, 5.032e-05, 5.032e-05, 291.0], [1519964880000, 5.033e-05, 5.033e-05, 5.033e-05, 5.033e-05, 59.0], [1519964940000, 5.03e-05, 5.03e-05, 5.03e-05, 5.03e-05, 268.0], [1519965000000, 5.031e-05, 5.031e-05, 5.009e-05, 5.027e-05, 228.0], [1519965060000, 5.026e-05, 5.03e-05, 5.011e-05, 5.03e-05, 489.0], [1519965120000, 5.031e-05, 5.033e-05, 5.021e-05, 5.021e-05, 945.0], [1519965180000, 5.046e-05, 5.052e-05, 5.024e-05, 5.049e-05, 3390.0], [1519965240000, 5.03e-05, 5.033e-05, 5.03e-05, 5.033e-05, 75.0], [1519965300000, 5.047e-05, 5.047e-05, 5.047e-05, 5.047e-05, 37.0], [1519965360000, 5.025e-05, 5.025e-05, 5.025e-05, 5.025e-05, 200.0], [1519965420000, 5.032e-05, 5.043e-05, 5.003e-05, 5.043e-05, 2932.0], [1519965480000, 5.04e-05, 5.04e-05, 5.04e-05, 5.04e-05, 66.0], [1519965540000, 5.04e-05, 5.04e-05, 5.04e-05, 5.04e-05, 39.0], [1519965600000, 5.01e-05, 5.041e-05, 5.01e-05, 5.04e-05, 3413.0], [1519965660000, 5.04e-05, 5.04e-05, 5.04e-05, 5.04e-05, 0.0], [1519965720000, 5.025e-05, 5.04e-05, 5.01e-05, 5.035e-05, 871.0], [1519965780000, 5.034e-05, 5.04e-05, 5.034e-05, 5.04e-05, 269.0], [1519965840000, 5.04e-05, 5.059e-05, 5.034e-05, 5.034e-05, 3070.0], [1519965900000, 5.042e-05, 5.042e-05, 5.012e-05, 5.037e-05, 753.0], [1519965960000, 5.03e-05, 5.053e-05, 5.03e-05, 5.03e-05, 780.0], [1519966020000, 5.03e-05, 5.052e-05, 5.03e-05, 5.052e-05, 781.0], [1519966080000, 5.037e-05, 5.059e-05, 5.037e-05, 5.059e-05, 1359.0], [1519966140000, 5.059e-05, 5.061e-05, 5.005e-05, 5.061e-05, 8296.0], [1519966200000, 5.01e-05, 5.038e-05, 5.001e-05, 5.017e-05, 7850.0], [1519966260000, 5.017e-05, 5.017e-05, 5.017e-05, 5.017e-05, 1883.0], [1519966320000, 5.017e-05, 5.017e-05, 5.017e-05, 5.017e-05, 0.0], [1519966380000, 5.017e-05, 5.017e-05, 5.012e-05, 5.017e-05, 254.0], [1519966440000, 5.017e-05, 5.017e-05, 5.017e-05, 5.017e-05, 576.0], [1519966500000, 5.017e-05, 5.025e-05, 5.017e-05, 5.025e-05, 508.0], [1519966560000, 5.034e-05, 5.061e-05, 5.011e-05, 5.061e-05, 8049.0], [1519966620000, 5.061e-05, 5.061e-05, 5.061e-05, 5.061e-05, 160.0], [1519966680000, 5.064e-05, 5.064e-05, 5.05e-05, 5.051e-05, 4632.0], [1519966740000, 5.052e-05, 5.052e-05, 5.05e-05, 5.05e-05, 818.0], [1519966800000, 5.052e-05, 5.052e-05, 5.052e-05, 5.052e-05, 999.0], [1519966860000, 5.053e-05, 5.074e-05, 5.052e-05, 5.052e-05, 3463.0], [1519966920000, 5.052e-05, 5.052e-05, 5.052e-05, 5.052e-05, 0.0], [1519966980000, 5.059e-05, 5.059e-05, 5.039e-05, 5.04e-05, 379.0], [1519967040000, 5.054e-05, 5.054e-05, 5.042e-05, 5.042e-05, 3673.0], [1519967100000, 5.042e-05, 5.042e-05, 5.042e-05, 5.042e-05, 0.0], [1519967160000, 5.053e-05, 5.053e-05, 5.048e-05, 5.048e-05, 75.0], [1519967220000, 5.048e-05, 5.048e-05, 5.048e-05, 5.048e-05, 155.0], [1519967280000, 5.048e-05, 5.052e-05, 5.048e-05, 5.052e-05, 225.0], [1519967340000, 5.049e-05, 5.049e-05, 5.049e-05, 5.049e-05, 1003.0], [1519967400000, 5.049e-05, 5.049e-05, 5.049e-05, 5.049e-05, 0.0], [1519967460000, 5.049e-05, 5.049e-05, 5.049e-05, 5.049e-05, 0.0], [1519967520000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 23.0], [1519967580000, 5.052e-05, 5.057e-05, 5.052e-05, 5.055e-05, 928.0], [1519967640000, 5.055e-05, 5.055e-05, 5.055e-05, 5.055e-05, 0.0], [1519967700000, 5.059e-05, 5.061e-05, 5.058e-05, 5.061e-05, 628.0], [1519967760000, 5.063e-05, 5.064e-05, 5.063e-05, 5.064e-05, 159.0], [1519967820000, 5.069e-05, 5.069e-05, 5.05e-05, 5.05e-05, 3604.0], [1519967880000, 5.055e-05, 5.055e-05, 5.055e-05, 5.055e-05, 20.0], [1519967940000, 5.051e-05, 5.051e-05, 5.051e-05, 5.051e-05, 135.0], [1519968000000, 5.051e-05, 5.066e-05, 5.05e-05, 5.066e-05, 3286.0], [1519968060000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 7800.0], [1519968120000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1519968180000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1519968240000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1519968300000, 5.05e-05, 5.05e-05, 5.049e-05, 5.049e-05, 1080.0], [1519968360000, 5.049e-05, 5.049e-05, 5.049e-05, 5.049e-05, 491.0], [1519968420000, 5.05e-05, 5.058e-05, 5.04e-05, 5.04e-05, 1675.0], [1519968480000, 5.056e-05, 5.058e-05, 5.056e-05, 5.058e-05, 800.0], [1519968540000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1519968600000, 5.04e-05, 5.056e-05, 5.04e-05, 5.04e-05, 781.0], [1519968660000, 5.04e-05, 5.04e-05, 5.04e-05, 5.04e-05, 156.0], [1519968720000, 5.04e-05, 5.04e-05, 5.04e-05, 5.04e-05, 20.0], [1519968780000, 5.048e-05, 5.048e-05, 5.041e-05, 5.048e-05, 2125.0], [1519968840000, 5.048e-05, 5.048e-05, 5.048e-05, 5.048e-05, 130.0], [1519968900000, 5.048e-05, 5.048e-05, 5.048e-05, 5.048e-05, 0.0], [1519968960000, 5.048e-05, 5.048e-05, 5.048e-05, 5.048e-05, 0.0], [1519969020000, 5.046e-05, 5.046e-05, 5.046e-05, 5.046e-05, 231.0], [1519969080000, 5.046e-05, 5.046e-05, 5.032e-05, 5.032e-05, 681.0], [1519969140000, 5.032e-05, 5.032e-05, 5.032e-05, 5.032e-05, 0.0], [1519969200000, 5.035e-05, 5.04e-05, 5.035e-05, 5.04e-05, 750.0], [1519969260000, 5.04e-05, 5.04e-05, 5.04e-05, 5.04e-05, 0.0], [1519969320000, 5.04e-05, 5.04e-05, 5.04e-05, 5.04e-05, 1152.0], [1519969380000, 5.04e-05, 5.04e-05, 5.029e-05, 5.031e-05, 6554.0], [1519969440000, 5.031e-05, 5.031e-05, 5.031e-05, 5.031e-05, 0.0], [1519969500000, 5.031e-05, 5.031e-05, 5.031e-05, 5.031e-05, 0.0], [1519969560000, 5.024e-05, 5.037e-05, 5.006e-05, 5.037e-05, 496.0], [1519969620000, 5.023e-05, 5.023e-05, 4.927e-05, 4.992e-05, 31615.0], [1519969680000, 4.988e-05, 4.992e-05, 4.97e-05, 4.97e-05, 9379.0], [1519969740000, 4.988e-05, 4.992e-05, 4.988e-05, 4.992e-05, 350.0], [1519969800000, 4.99e-05, 4.99e-05, 4.99e-05, 4.99e-05, 308.0], [1519969860000, 4.987e-05, 5.036e-05, 4.977e-05, 5.036e-05, 2538.0], [1519969920000, 5.002e-05, 5.002e-05, 5.001e-05, 5.001e-05, 183.0], [1519969980000, 5.013e-05, 5.013e-05, 5.001e-05, 5.001e-05, 326.0], [1519970040000, 5.001e-05, 5.025e-05, 5.001e-05, 5.023e-05, 1581.0], [1519970100000, 5.001e-05, 5.019e-05, 5.001e-05, 5.019e-05, 259.0], [1519970160000, 5.019e-05, 5.019e-05, 5.019e-05, 5.019e-05, 0.0], [1519970220000, 5.014e-05, 5.014e-05, 5.014e-05, 5.014e-05, 184.0], [1519970280000, 5.009e-05, 5.01e-05, 5.009e-05, 5.01e-05, 1647.0], [1519970340000, 5.01e-05, 5.01e-05, 5.01e-05, 5.01e-05, 37.0], [1519970400000, 5.001e-05, 5.025e-05, 4.993e-05, 5.025e-05, 3337.0], [1519970460000, 5.025e-05, 5.025e-05, 5.025e-05, 5.025e-05, 0.0], [1519970520000, 5.01e-05, 5.01e-05, 5.01e-05, 5.01e-05, 180.0], [1519970580000, 5.024e-05, 5.024e-05, 4.995e-05, 5.01e-05, 2153.0], [1519970640000, 4.999e-05, 5.006e-05, 4.967e-05, 5.006e-05, 16453.0], [1519970700000, 5.006e-05, 5.006e-05, 4.966e-05, 5.002e-05, 1451.0], [1519970760000, 4.999e-05, 4.999e-05, 4.975e-05, 4.978e-05, 430.0], [1519970820000, 4.985e-05, 4.985e-05, 4.984e-05, 4.985e-05, 118.0], [1519970880000, 4.97e-05, 4.978e-05, 4.956e-05, 4.978e-05, 3823.0], [1519970940000, 4.993e-05, 4.993e-05, 4.952e-05, 4.952e-05, 6285.0], [1519971000000, 4.982e-05, 4.987e-05, 4.981e-05, 4.981e-05, 1024.0], [1519971060000, 4.981e-05, 4.993e-05, 4.981e-05, 4.989e-05, 1083.0], [1519971120000, 4.975e-05, 4.993e-05, 4.973e-05, 4.993e-05, 1448.0], [1519971180000, 4.988e-05, 4.993e-05, 4.988e-05, 4.993e-05, 100.0], [1519971240000, 4.976e-05, 4.976e-05, 4.954e-05, 4.954e-05, 1947.0], [1519971300000, 4.996e-05, 4.997e-05, 4.973e-05, 4.973e-05, 3054.0], [1519971360000, 4.976e-05, 4.991e-05, 4.976e-05, 4.98e-05, 269.0], [1519971420000, 4.978e-05, 4.997e-05, 4.958e-05, 4.997e-05, 789.0], [1519971480000, 4.982e-05, 4.982e-05, 4.981e-05, 4.981e-05, 140.0], [1519971540000, 4.98e-05, 4.98e-05, 4.959e-05, 4.96e-05, 12.0], [1519971600000, 4.971e-05, 4.995e-05, 4.971e-05, 4.993e-05, 415.0], [1519971660000, 4.989e-05, 4.992e-05, 4.973e-05, 4.973e-05, 2671.0], [1519971720000, 4.974e-05, 4.995e-05, 4.964e-05, 4.973e-05, 1131.0], [1519971780000, 4.975e-05, 4.997e-05, 4.957e-05, 4.957e-05, 440.0], [1519971840000, 4.97e-05, 4.97e-05, 4.955e-05, 4.955e-05, 254.0], [1519971900000, 4.986e-05, 5.003e-05, 4.968e-05, 4.97e-05, 857.0], [1519971960000, 4.974e-05, 4.983e-05, 4.929e-05, 4.968e-05, 9532.0], [1519972020000, 4.931e-05, 4.98e-05, 4.93e-05, 4.95e-05, 5572.0], [1519972080000, 4.953e-05, 4.993e-05, 4.952e-05, 4.962e-05, 5188.0], [1519972140000, 4.995e-05, 5.005e-05, 4.959e-05, 4.959e-05, 4795.0], [1519972200000, 4.959e-05, 5.003e-05, 4.952e-05, 4.964e-05, 6144.0], [1519972260000, 4.99e-05, 4.99e-05, 4.97e-05, 4.97e-05, 131.0], [1519972320000, 4.978e-05, 4.979e-05, 4.978e-05, 4.979e-05, 116.0], [1519972380000, 4.97e-05, 4.97e-05, 4.97e-05, 4.97e-05, 100.0], [1519972440000, 4.97e-05, 4.97e-05, 4.97e-05, 4.97e-05, 0.0], [1519972500000, 4.984e-05, 4.984e-05, 4.984e-05, 4.984e-05, 122.0], [1519972560000, 4.984e-05, 4.984e-05, 4.984e-05, 4.984e-05, 0.0], [1519972620000, 5.007e-05, 5.007e-05, 4.981e-05, 4.981e-05, 253.0], [1519972680000, 4.981e-05, 4.99e-05, 4.977e-05, 4.99e-05, 457.0], [1519972740000, 4.979e-05, 4.979e-05, 4.975e-05, 4.975e-05, 661.0], [1519972800000, 4.976e-05, 4.976e-05, 4.929e-05, 4.968e-05, 10899.0], [1519972860000, 4.965e-05, 4.965e-05, 4.963e-05, 4.963e-05, 637.0], [1519972920000, 4.963e-05, 5.006e-05, 4.963e-05, 4.976e-05, 5892.0], [1519972980000, 4.978e-05, 5.031e-05, 4.978e-05, 4.993e-05, 4138.0], [1519973040000, 4.995e-05, 4.996e-05, 4.994e-05, 4.996e-05, 283.0], [1519973100000, 4.988e-05, 5.011e-05, 4.985e-05, 5.009e-05, 791.0], [1519973160000, 4.999e-05, 5e-05, 4.997e-05, 4.997e-05, 358.0], [1519973220000, 4.997e-05, 4.997e-05, 4.997e-05, 4.997e-05, 0.0], [1519973280000, 4.989e-05, 5.005e-05, 4.989e-05, 5.005e-05, 870.0], [1519973340000, 5.002e-05, 5.002e-05, 4.986e-05, 4.986e-05, 63.0], [1519973400000, 4.994e-05, 5.025e-05, 4.975e-05, 4.977e-05, 3259.0], [1519973460000, 4.99e-05, 4.99e-05, 4.973e-05, 4.973e-05, 4229.0], [1519973520000, 4.992e-05, 5.023e-05, 4.979e-05, 5.019e-05, 1788.0], [1519973580000, 4.984e-05, 4.988e-05, 4.977e-05, 4.977e-05, 1549.0], [1519973640000, 4.977e-05, 4.977e-05, 4.977e-05, 4.977e-05, 0.0], [1519973700000, 4.982e-05, 4.982e-05, 4.982e-05, 4.982e-05, 40.0], [1519973760000, 4.982e-05, 4.982e-05, 4.982e-05, 4.982e-05, 1142.0], [1519973820000, 4.977e-05, 4.991e-05, 4.977e-05, 4.991e-05, 687.0], [1519973880000, 4.991e-05, 4.992e-05, 4.978e-05, 4.992e-05, 4847.0], [1519973940000, 4.995e-05, 5e-05, 4.977e-05, 4.988e-05, 18255.0], [1519974000000, 4.988e-05, 5e-05, 4.977e-05, 4.998e-05, 3196.0], [1519974060000, 4.982e-05, 4.982e-05, 4.962e-05, 4.962e-05, 709.0], [1519974120000, 4.962e-05, 4.962e-05, 4.962e-05, 4.962e-05, 0.0], [1519974180000, 4.965e-05, 4.965e-05, 4.965e-05, 4.965e-05, 279.0], [1519974240000, 4.985e-05, 4.985e-05, 4.985e-05, 4.985e-05, 550.0], [1519974300000, 4.985e-05, 5.01e-05, 4.98e-05, 5.006e-05, 872.0], [1519974360000, 5.013e-05, 5.024e-05, 4.982e-05, 4.987e-05, 10293.0], [1519974420000, 4.979e-05, 5.024e-05, 4.97e-05, 5.002e-05, 12707.0], [1519974480000, 5.002e-05, 5.002e-05, 5.002e-05, 5.002e-05, 0.0], [1519974540000, 5.002e-05, 5.002e-05, 5.002e-05, 5.002e-05, 50.0], [1519974600000, 5e-05, 5e-05, 5e-05, 5e-05, 187.0], [1519974660000, 5e-05, 5e-05, 4.998e-05, 4.998e-05, 719.0], [1519974720000, 4.998e-05, 4.998e-05, 4.998e-05, 4.998e-05, 0.0], [1519974780000, 5.001e-05, 5.001e-05, 5.001e-05, 5.001e-05, 39.0], [1519974840000, 5.001e-05, 5.001e-05, 5.001e-05, 5.001e-05, 0.0], [1519974900000, 5.011e-05, 5.011e-05, 5.011e-05, 5.011e-05, 113.0], [1519974960000, 5.011e-05, 5.011e-05, 5.011e-05, 5.011e-05, 0.0], [1519975020000, 5.011e-05, 5.011e-05, 5.011e-05, 5.011e-05, 0.0], [1519975080000, 5.011e-05, 5.011e-05, 5.011e-05, 5.011e-05, 0.0], [1519975140000, 5.011e-05, 5.011e-05, 5.011e-05, 5.011e-05, 0.0], [1519975200000, 5.011e-05, 5.011e-05, 5.011e-05, 5.011e-05, 0.0], [1519975260000, 5.011e-05, 5.011e-05, 5.011e-05, 5.011e-05, 0.0], [1519975320000, 5.011e-05, 5.011e-05, 5.011e-05, 5.011e-05, 0.0], [1519975380000, 5.001e-05, 5.001e-05, 5.001e-05, 5.001e-05, 517.0], [1519975440000, 5.001e-05, 5.001e-05, 5.001e-05, 5.001e-05, 62.0], [1519975500000, 5.001e-05, 5.001e-05, 5.001e-05, 5.001e-05, 0.0], [1519975560000, 5.001e-05, 5.001e-05, 5.001e-05, 5.001e-05, 0.0], [1519975620000, 5.01e-05, 5.01e-05, 5.01e-05, 5.01e-05, 406.0], [1519975680000, 5e-05, 5.013e-05, 5e-05, 5.013e-05, 2628.0], [1519975740000, 5.02e-05, 5.021e-05, 5.02e-05, 5.021e-05, 2258.0], [1519975800000, 4.997e-05, 4.997e-05, 4.995e-05, 4.995e-05, 3610.0], [1519975860000, 4.993e-05, 5.015e-05, 4.979e-05, 5.015e-05, 4176.0], [1519975920000, 4.995e-05, 4.995e-05, 4.995e-05, 4.995e-05, 493.0], [1519975980000, 4.994e-05, 4.994e-05, 4.992e-05, 4.992e-05, 419.0], [1519976040000, 4.992e-05, 4.992e-05, 4.992e-05, 4.992e-05, 0.0], [1519976100000, 4.995e-05, 4.995e-05, 4.995e-05, 4.995e-05, 818.0], [1519976160000, 5.008e-05, 5.009e-05, 5.008e-05, 5.009e-05, 263.0], [1519976220000, 4.995e-05, 4.995e-05, 4.995e-05, 4.995e-05, 314.0], [1519976280000, 5.009e-05, 5.009e-05, 5.009e-05, 5.009e-05, 150.0], [1519976340000, 5.008e-05, 5.009e-05, 5.008e-05, 5.009e-05, 1000.0], [1519976400000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 65.0], [1519976460000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 0.0], [1519976520000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 0.0], [1519976580000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 0.0], [1519976640000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 0.0], [1519976700000, 5.002e-05, 5.008e-05, 5.002e-05, 5.002e-05, 2753.0], [1519976760000, 5.002e-05, 5.002e-05, 5.002e-05, 5.002e-05, 529.0], [1519976820000, 5.002e-05, 5.002e-05, 5.002e-05, 5.002e-05, 0.0], [1519976880000, 5.002e-05, 5.002e-05, 5.002e-05, 5.002e-05, 193.0], [1519976940000, 5.008e-05, 5.012e-05, 5e-05, 5e-05, 6272.0], [1519977000000, 5e-05, 5e-05, 5e-05, 5e-05, 0.0], [1519977060000, 5.004e-05, 5.004e-05, 5.004e-05, 5.004e-05, 344.0], [1519977120000, 5.003e-05, 5.003e-05, 5.003e-05, 5.003e-05, 180.0], [1519977180000, 4.997e-05, 5.003e-05, 4.997e-05, 5.003e-05, 470.0], [1519977240000, 5.003e-05, 5.003e-05, 5.003e-05, 5.003e-05, 31.0], [1519977300000, 5.003e-05, 5.003e-05, 5.003e-05, 5.003e-05, 0.0], [1519977360000, 5.003e-05, 5.003e-05, 5.003e-05, 5.003e-05, 0.0], [1519977420000, 5.001e-05, 5.001e-05, 5e-05, 5e-05, 521.0], [1519977480000, 5e-05, 5e-05, 4.978e-05, 4.978e-05, 177.0], [1519977540000, 4.983e-05, 4.983e-05, 4.983e-05, 4.983e-05, 144.0], [1519977600000, 4.982e-05, 4.982e-05, 4.979e-05, 4.979e-05, 348.0], [1519977660000, 4.978e-05, 4.979e-05, 4.935e-05, 4.979e-05, 1153.0], [1519977720000, 4.979e-05, 4.979e-05, 4.979e-05, 4.979e-05, 0.0], [1519977780000, 4.979e-05, 4.979e-05, 4.979e-05, 4.979e-05, 0.0], [1519977840000, 4.978e-05, 4.978e-05, 4.976e-05, 4.976e-05, 617.0], [1519977900000, 4.976e-05, 4.976e-05, 4.976e-05, 4.976e-05, 26.0], [1519977960000, 4.978e-05, 4.978e-05, 4.978e-05, 4.978e-05, 34.0], [1519978020000, 4.976e-05, 4.978e-05, 4.976e-05, 4.977e-05, 123.0], [1519978080000, 4.977e-05, 4.977e-05, 4.977e-05, 4.977e-05, 0.0], [1519978140000, 4.977e-05, 4.977e-05, 4.977e-05, 4.977e-05, 0.0], [1519978200000, 4.968e-05, 4.968e-05, 4.956e-05, 4.956e-05, 115.0], [1519978260000, 4.956e-05, 4.956e-05, 4.956e-05, 4.956e-05, 0.0], [1519978320000, 4.956e-05, 4.956e-05, 4.956e-05, 4.956e-05, 0.0], [1519978380000, 4.956e-05, 4.956e-05, 4.956e-05, 4.956e-05, 0.0], [1519978440000, 4.956e-05, 4.956e-05, 4.956e-05, 4.956e-05, 0.0], [1519978500000, 4.971e-05, 4.971e-05, 4.95e-05, 4.95e-05, 337.0], [1519978560000, 4.971e-05, 4.971e-05, 4.971e-05, 4.971e-05, 34.0], [1519978620000, 4.971e-05, 4.972e-05, 4.947e-05, 4.947e-05, 1185.0], [1519978680000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 975.0], [1519978740000, 4.972e-05, 4.973e-05, 4.972e-05, 4.973e-05, 1269.0], [1519978800000, 4.973e-05, 4.973e-05, 4.973e-05, 4.973e-05, 28.0], [1519978860000, 4.973e-05, 4.973e-05, 4.973e-05, 4.973e-05, 0.0], [1519978920000, 4.973e-05, 4.973e-05, 4.973e-05, 4.973e-05, 437.0], [1519978980000, 4.973e-05, 4.973e-05, 4.973e-05, 4.973e-05, 12.0], [1519979040000, 4.973e-05, 4.977e-05, 4.948e-05, 4.951e-05, 389.0], [1519979100000, 4.951e-05, 4.951e-05, 4.951e-05, 4.951e-05, 0.0], [1519979160000, 4.951e-05, 4.951e-05, 4.951e-05, 4.951e-05, 0.0], [1519979220000, 4.953e-05, 4.953e-05, 4.942e-05, 4.942e-05, 1143.0], [1519979280000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 2.0], [1519979340000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1519979400000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1519979460000, 4.96e-05, 5.028e-05, 4.96e-05, 5.004e-05, 8198.0], [1519979520000, 5.005e-05, 5.02e-05, 4.998e-05, 4.998e-05, 1034.0], [1519979580000, 5.012e-05, 5.012e-05, 5.012e-05, 5.012e-05, 39.0], [1519979640000, 5.012e-05, 5.012e-05, 5.012e-05, 5.012e-05, 0.0], [1519979700000, 5.012e-05, 5.012e-05, 5.012e-05, 5.012e-05, 0.0], [1519979760000, 5.012e-05, 5.012e-05, 5.012e-05, 5.012e-05, 0.0], [1519979820000, 5.012e-05, 5.012e-05, 5.012e-05, 5.012e-05, 0.0], [1519979880000, 5.012e-05, 5.012e-05, 5.012e-05, 5.012e-05, 0.0], [1519979940000, 5.007e-05, 5.007e-05, 5.002e-05, 5.002e-05, 941.0], [1519980000000, 4.988e-05, 4.988e-05, 4.986e-05, 4.986e-05, 214.0], [1519980060000, 4.986e-05, 4.986e-05, 4.986e-05, 4.986e-05, 11.0], [1519980120000, 4.986e-05, 4.986e-05, 4.979e-05, 4.979e-05, 165.0], [1519980180000, 4.979e-05, 4.979e-05, 4.979e-05, 4.979e-05, 102.0], [1519980240000, 4.982e-05, 4.982e-05, 4.978e-05, 4.978e-05, 604.0], [1519980300000, 4.982e-05, 4.982e-05, 4.982e-05, 4.982e-05, 129.0], [1519980360000, 4.977e-05, 4.987e-05, 4.972e-05, 4.986e-05, 3196.0], [1519980420000, 4.986e-05, 4.986e-05, 4.985e-05, 4.985e-05, 92.0], [1519980480000, 4.985e-05, 4.985e-05, 4.985e-05, 4.985e-05, 0.0], [1519980540000, 4.981e-05, 4.982e-05, 4.981e-05, 4.982e-05, 360.0], [1519980600000, 4.986e-05, 4.994e-05, 4.982e-05, 4.983e-05, 3677.0], [1519980660000, 4.983e-05, 4.983e-05, 4.983e-05, 4.983e-05, 0.0], [1519980720000, 4.983e-05, 4.983e-05, 4.983e-05, 4.983e-05, 0.0], [1519980780000, 4.969e-05, 4.969e-05, 4.969e-05, 4.969e-05, 49.0], [1519980840000, 4.968e-05, 4.968e-05, 4.968e-05, 4.968e-05, 1000.0], [1519980900000, 4.968e-05, 4.968e-05, 4.968e-05, 4.968e-05, 0.0], [1519980960000, 4.968e-05, 4.968e-05, 4.968e-05, 4.968e-05, 0.0], [1519981020000, 4.968e-05, 4.968e-05, 4.968e-05, 4.968e-05, 0.0], [1519981080000, 4.976e-05, 4.976e-05, 4.976e-05, 4.976e-05, 21.0], [1519981140000, 4.976e-05, 4.976e-05, 4.976e-05, 4.976e-05, 0.0], [1519981200000, 4.976e-05, 4.976e-05, 4.976e-05, 4.976e-05, 37.0], [1519981260000, 4.99e-05, 4.99e-05, 4.968e-05, 4.968e-05, 499.0], [1519981320000, 4.968e-05, 4.968e-05, 4.968e-05, 4.968e-05, 0.0], [1519981380000, 4.968e-05, 4.968e-05, 4.968e-05, 4.968e-05, 0.0], [1519981440000, 4.968e-05, 4.968e-05, 4.968e-05, 4.968e-05, 0.0], [1519981500000, 4.968e-05, 4.968e-05, 4.968e-05, 4.968e-05, 0.0], [1519981560000, 4.968e-05, 4.968e-05, 4.968e-05, 4.968e-05, 0.0], [1519981620000, 4.968e-05, 4.968e-05, 4.968e-05, 4.968e-05, 423.0], [1519981680000, 4.968e-05, 4.968e-05, 4.968e-05, 4.968e-05, 0.0], [1519981740000, 4.968e-05, 4.968e-05, 4.968e-05, 4.968e-05, 0.0], [1519981800000, 4.968e-05, 4.968e-05, 4.968e-05, 4.968e-05, 0.0], [1519981860000, 4.968e-05, 4.968e-05, 4.968e-05, 4.968e-05, 0.0], [1519981920000, 4.968e-05, 4.968e-05, 4.968e-05, 4.968e-05, 0.0], [1519981980000, 4.984e-05, 4.984e-05, 4.969e-05, 4.969e-05, 106.0], [1519982040000, 4.969e-05, 4.969e-05, 4.969e-05, 4.969e-05, 0.0], [1519982100000, 4.969e-05, 4.969e-05, 4.969e-05, 4.969e-05, 0.0], [1519982160000, 4.972e-05, 4.972e-05, 4.969e-05, 4.97e-05, 1400.0], [1519982220000, 4.972e-05, 4.984e-05, 4.972e-05, 4.984e-05, 425.0], [1519982280000, 4.984e-05, 4.984e-05, 4.984e-05, 4.984e-05, 201.0], [1519982340000, 4.984e-05, 4.984e-05, 4.984e-05, 4.984e-05, 0.0], [1519982400000, 4.993e-05, 4.993e-05, 4.993e-05, 4.993e-05, 942.0], [1519982460000, 4.993e-05, 4.997e-05, 4.993e-05, 4.997e-05, 4923.0], [1519982520000, 4.997e-05, 4.997e-05, 4.997e-05, 4.997e-05, 0.0], [1519982580000, 4.997e-05, 4.997e-05, 4.997e-05, 4.997e-05, 0.0], [1519982640000, 5.004e-05, 5.004e-05, 5.004e-05, 5.004e-05, 180.0], [1519982700000, 5.004e-05, 5.004e-05, 5.001e-05, 5.001e-05, 1572.0], [1519982760000, 5.002e-05, 5.002e-05, 4.981e-05, 4.981e-05, 616.0], [1519982820000, 4.981e-05, 4.981e-05, 4.981e-05, 4.981e-05, 0.0], [1519982880000, 5.003e-05, 5.032e-05, 4.981e-05, 4.984e-05, 3994.0], [1519982940000, 4.984e-05, 4.984e-05, 4.984e-05, 4.984e-05, 0.0], [1519983000000, 4.984e-05, 4.984e-05, 4.984e-05, 4.984e-05, 0.0], [1519983060000, 4.984e-05, 4.984e-05, 4.984e-05, 4.984e-05, 0.0], [1519983120000, 4.984e-05, 4.984e-05, 4.984e-05, 4.984e-05, 0.0], [1519983180000, 4.986e-05, 4.986e-05, 4.981e-05, 4.982e-05, 2787.0], [1519983240000, 4.982e-05, 4.982e-05, 4.982e-05, 4.982e-05, 0.0], [1519983300000, 4.982e-05, 4.982e-05, 4.982e-05, 4.982e-05, 457.0], [1519983360000, 4.992e-05, 4.992e-05, 4.992e-05, 4.992e-05, 136.0], [1519983420000, 4.998e-05, 4.998e-05, 4.998e-05, 4.998e-05, 1070.0], [1519983480000, 4.998e-05, 4.998e-05, 4.998e-05, 4.998e-05, 0.0], [1519983540000, 4.998e-05, 4.998e-05, 4.998e-05, 4.998e-05, 0.0], [1519983600000, 5.015e-05, 5.015e-05, 4.992e-05, 4.992e-05, 1043.0], [1519983660000, 4.996e-05, 4.996e-05, 4.996e-05, 4.996e-05, 992.0], [1519983720000, 5.018e-05, 5.018e-05, 5.018e-05, 5.018e-05, 34.0], [1519983780000, 5.018e-05, 5.018e-05, 5.018e-05, 5.018e-05, 0.0], [1519983840000, 5.018e-05, 5.018e-05, 5.018e-05, 5.018e-05, 0.0], [1519983900000, 5.011e-05, 5.011e-05, 5.011e-05, 5.011e-05, 60.0], [1519983960000, 5.011e-05, 5.018e-05, 5.011e-05, 5.018e-05, 1031.0], [1519984020000, 5.018e-05, 5.018e-05, 5.018e-05, 5.018e-05, 1165.0], [1519984080000, 5.018e-05, 5.018e-05, 5.018e-05, 5.018e-05, 0.0], [1519984140000, 5.01e-05, 5.018e-05, 5.006e-05, 5.018e-05, 578.0], [1519984200000, 5.018e-05, 5.018e-05, 5.018e-05, 5.018e-05, 70.0], [1519984260000, 5.018e-05, 5.02e-05, 5.018e-05, 5.019e-05, 657.0], [1519984320000, 5.019e-05, 5.019e-05, 5.019e-05, 5.019e-05, 31.0], [1519984380000, 5.02e-05, 5.02e-05, 5.02e-05, 5.02e-05, 286.0], [1519984440000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 300.0], [1519984500000, 5.018e-05, 5.018e-05, 5.018e-05, 5.018e-05, 1.0], [1519984560000, 5.018e-05, 5.018e-05, 5.018e-05, 5.018e-05, 200.0], [1519984620000, 5.016e-05, 5.016e-05, 5.016e-05, 5.016e-05, 599.0], [1519984680000, 5.021e-05, 5.022e-05, 5.021e-05, 5.022e-05, 289.0], [1519984740000, 5.021e-05, 5.021e-05, 5.021e-05, 5.021e-05, 411.0], [1519984800000, 5.021e-05, 5.021e-05, 5.021e-05, 5.021e-05, 0.0], [1519984860000, 5.021e-05, 5.021e-05, 5.021e-05, 5.021e-05, 0.0], [1519984920000, 5.021e-05, 5.021e-05, 5.021e-05, 5.021e-05, 0.0], [1519984980000, 5.021e-05, 5.021e-05, 5.021e-05, 5.021e-05, 0.0], [1519985040000, 5.021e-05, 5.021e-05, 5.021e-05, 5.021e-05, 0.0], [1519985100000, 5.021e-05, 5.021e-05, 5.021e-05, 5.021e-05, 0.0], [1519985160000, 5.021e-05, 5.021e-05, 5.021e-05, 5.021e-05, 0.0], [1519985220000, 5.021e-05, 5.021e-05, 5.021e-05, 5.021e-05, 0.0], [1519985280000, 5.021e-05, 5.021e-05, 5.021e-05, 5.021e-05, 0.0], [1519985340000, 5.021e-05, 5.021e-05, 5.021e-05, 5.021e-05, 0.0], [1519985400000, 5.021e-05, 5.021e-05, 5.021e-05, 5.021e-05, 0.0], [1519985460000, 5.006e-05, 5.006e-05, 5.006e-05, 5.006e-05, 105.0], [1519985520000, 5.006e-05, 5.006e-05, 5.006e-05, 5.006e-05, 0.0], [1519985580000, 5.006e-05, 5.006e-05, 5.006e-05, 5.006e-05, 95.0], [1519985640000, 5.006e-05, 5.006e-05, 5.006e-05, 5.006e-05, 326.0], [1519985700000, 5.007e-05, 5.021e-05, 5.007e-05, 5.021e-05, 1638.0], [1519985760000, 5.021e-05, 5.021e-05, 5.021e-05, 5.021e-05, 0.0], [1519985820000, 5.021e-05, 5.021e-05, 5.021e-05, 5.021e-05, 0.0], [1519985880000, 5.021e-05, 5.021e-05, 5.021e-05, 5.021e-05, 110.0], [1519985940000, 5.02e-05, 5.02e-05, 5.02e-05, 5.02e-05, 91.0], [1519986000000, 5.02e-05, 5.02e-05, 5.02e-05, 5.02e-05, 0.0], [1519986060000, 5.021e-05, 5.021e-05, 5.021e-05, 5.021e-05, 288.0], [1519986120000, 5.01e-05, 5.01e-05, 4.975e-05, 4.987e-05, 9072.0], [1519986180000, 4.988e-05, 4.988e-05, 4.988e-05, 4.988e-05, 729.0], [1519986240000, 4.99e-05, 4.99e-05, 4.99e-05, 4.99e-05, 241.0], [1519986300000, 5.003e-05, 5.003e-05, 4.976e-05, 4.976e-05, 1054.0], [1519986360000, 4.995e-05, 4.995e-05, 4.98e-05, 4.995e-05, 3133.0], [1519986420000, 4.994e-05, 4.994e-05, 4.993e-05, 4.993e-05, 671.0], [1519986480000, 4.991e-05, 4.992e-05, 4.991e-05, 4.992e-05, 1289.0], [1519986540000, 4.993e-05, 5e-05, 4.972e-05, 5e-05, 4729.0], [1519986600000, 5.003e-05, 5.003e-05, 5.002e-05, 5.002e-05, 100.0], [1519986660000, 5.003e-05, 5.003e-05, 5.003e-05, 5.003e-05, 89.0], [1519986720000, 5.003e-05, 5.003e-05, 5.003e-05, 5.003e-05, 0.0], [1519986780000, 5.003e-05, 5.003e-05, 5.003e-05, 5.003e-05, 0.0], [1519986840000, 5.019e-05, 5.019e-05, 5.004e-05, 5.004e-05, 693.0], [1519986900000, 5.004e-05, 5.004e-05, 5.004e-05, 5.004e-05, 0.0], [1519986960000, 5.006e-05, 5.006e-05, 5.006e-05, 5.006e-05, 989.0], [1519987020000, 5.006e-05, 5.006e-05, 5.006e-05, 5.006e-05, 0.0], [1519987080000, 5.019e-05, 5.021e-05, 5.019e-05, 5.021e-05, 995.0], [1519987140000, 5.02e-05, 5.021e-05, 5.02e-05, 5.021e-05, 308.0], [1519987200000, 5.021e-05, 5.021e-05, 5.021e-05, 5.021e-05, 73.0], [1519987260000, 5.028e-05, 5.032e-05, 5.028e-05, 5.032e-05, 505.0], [1519987320000, 5.032e-05, 5.032e-05, 5.032e-05, 5.032e-05, 329.0], [1519987380000, 5.032e-05, 5.032e-05, 5.032e-05, 5.032e-05, 47.0], [1519987440000, 5.04e-05, 5.04e-05, 5.04e-05, 5.04e-05, 141.0], [1519987500000, 5.04e-05, 5.043e-05, 5.029e-05, 5.042e-05, 874.0], [1519987560000, 5.029e-05, 5.029e-05, 5.029e-05, 5.029e-05, 320.0], [1519987620000, 5.029e-05, 5.029e-05, 5.029e-05, 5.029e-05, 0.0], [1519987680000, 5.03e-05, 5.031e-05, 5.03e-05, 5.031e-05, 652.0], [1519987740000, 5.031e-05, 5.031e-05, 5.031e-05, 5.031e-05, 540.0], [1519987800000, 5.031e-05, 5.031e-05, 5.031e-05, 5.031e-05, 12.0], [1519987860000, 5.031e-05, 5.032e-05, 5.028e-05, 5.028e-05, 1144.0], [1519987920000, 5.01e-05, 5.01e-05, 5.01e-05, 5.01e-05, 117.0], [1519987980000, 5.01e-05, 5.01e-05, 5.01e-05, 5.01e-05, 0.0], [1519988040000, 5.01e-05, 5.01e-05, 5.01e-05, 5.01e-05, 0.0], [1519988100000, 5e-05, 5.034e-05, 4.999e-05, 5.034e-05, 732.0], [1519988160000, 4.999e-05, 4.999e-05, 4.995e-05, 4.995e-05, 127.0], [1519988220000, 4.995e-05, 4.995e-05, 4.995e-05, 4.995e-05, 21.0], [1519988280000, 4.995e-05, 4.995e-05, 4.995e-05, 4.995e-05, 0.0], [1519988340000, 4.995e-05, 4.995e-05, 4.978e-05, 4.978e-05, 203.0], [1519988400000, 4.978e-05, 4.978e-05, 4.978e-05, 4.978e-05, 0.0], [1519988460000, 4.978e-05, 4.978e-05, 4.978e-05, 4.978e-05, 0.0], [1519988520000, 4.978e-05, 4.978e-05, 4.978e-05, 4.978e-05, 0.0], [1519988580000, 4.978e-05, 4.978e-05, 4.978e-05, 4.978e-05, 0.0], [1519988640000, 5.021e-05, 5.043e-05, 4.979e-05, 5.043e-05, 4274.0], [1519988700000, 5.043e-05, 5.043e-05, 5.043e-05, 5.043e-05, 624.0], [1519988760000, 5.043e-05, 5.044e-05, 5.043e-05, 5.044e-05, 2450.0], [1519988820000, 5.044e-05, 5.044e-05, 5.044e-05, 5.044e-05, 0.0], [1519988880000, 5.044e-05, 5.044e-05, 5.014e-05, 5.015e-05, 207.0], [1519988940000, 5.032e-05, 5.032e-05, 5.032e-05, 5.032e-05, 99.0], [1519989000000, 5.02e-05, 5.044e-05, 5.02e-05, 5.044e-05, 299.0], [1519989060000, 5.026e-05, 5.026e-05, 5.024e-05, 5.024e-05, 546.0], [1519989120000, 5.032e-05, 5.033e-05, 5.031e-05, 5.032e-05, 1819.0], [1519989180000, 5.025e-05, 5.025e-05, 5.025e-05, 5.025e-05, 99.0], [1519989240000, 5.025e-05, 5.025e-05, 5.025e-05, 5.025e-05, 99.0], [1519989300000, 5.018e-05, 5.023e-05, 5.018e-05, 5.023e-05, 720.0], [1519989360000, 5.023e-05, 5.023e-05, 5.023e-05, 5.023e-05, 0.0], [1519989420000, 5.024e-05, 5.024e-05, 5.024e-05, 5.024e-05, 99.0], [1519989480000, 5.024e-05, 5.024e-05, 5.024e-05, 5.024e-05, 0.0], [1519989540000, 5.024e-05, 5.024e-05, 5.024e-05, 5.024e-05, 0.0], [1519989600000, 5.022e-05, 5.022e-05, 5.022e-05, 5.022e-05, 105.0], [1519989660000, 5.016e-05, 5.016e-05, 5.016e-05, 5.016e-05, 23.0], [1519989720000, 5.016e-05, 5.016e-05, 5.016e-05, 5.016e-05, 0.0], [1519989780000, 5.025e-05, 5.025e-05, 5.025e-05, 5.025e-05, 26.0], [1519989840000, 5.025e-05, 5.025e-05, 5.025e-05, 5.025e-05, 0.0], [1519989900000, 5.024e-05, 5.03e-05, 5.024e-05, 5.03e-05, 790.0], [1519989960000, 5.026e-05, 5.026e-05, 5.026e-05, 5.026e-05, 1256.0], [1519990020000, 5.026e-05, 5.026e-05, 5.026e-05, 5.026e-05, 0.0], [1519990080000, 5.026e-05, 5.035e-05, 5.026e-05, 5.035e-05, 626.0], [1519990140000, 5.046e-05, 5.046e-05, 5.046e-05, 5.046e-05, 1890.0], [1519990200000, 5.017e-05, 5.018e-05, 5.017e-05, 5.017e-05, 4096.0], [1519990260000, 5.014e-05, 5.032e-05, 5.014e-05, 5.028e-05, 3105.0], [1519990320000, 5.015e-05, 5.038e-05, 4.993e-05, 4.993e-05, 889.0], [1519990380000, 4.994e-05, 5.024e-05, 4.979e-05, 4.997e-05, 1726.0], [1519990440000, 4.997e-05, 4.997e-05, 4.997e-05, 4.997e-05, 0.0], [1519990500000, 4.999e-05, 4.999e-05, 4.999e-05, 4.999e-05, 849.0], [1519990560000, 4.999e-05, 4.999e-05, 4.999e-05, 4.999e-05, 193.0], [1519990620000, 4.985e-05, 4.999e-05, 4.98e-05, 4.999e-05, 1522.0], [1519990680000, 4.999e-05, 4.999e-05, 4.999e-05, 4.999e-05, 0.0], [1519990740000, 4.999e-05, 4.999e-05, 4.98e-05, 4.98e-05, 764.0], [1519990800000, 4.999e-05, 4.999e-05, 4.999e-05, 4.999e-05, 36.0], [1519990860000, 4.981e-05, 4.987e-05, 4.981e-05, 4.987e-05, 320.0], [1519990920000, 4.983e-05, 4.983e-05, 4.983e-05, 4.983e-05, 400.0], [1519990980000, 5.002e-05, 5.002e-05, 4.982e-05, 4.982e-05, 176.0], [1519991040000, 4.982e-05, 4.982e-05, 4.982e-05, 4.982e-05, 0.0], [1519991100000, 4.985e-05, 4.985e-05, 4.985e-05, 4.985e-05, 598.0], [1519991160000, 4.985e-05, 4.985e-05, 4.985e-05, 4.985e-05, 0.0], [1519991220000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 358.0], [1519991280000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 3518.0], [1519991340000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 0.0], [1519991400000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 0.0], [1519991460000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 0.0], [1519991520000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 88.0], [1519991580000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 29.0], [1519991640000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 0.0], [1519991700000, 5.009e-05, 5.009e-05, 5e-05, 5e-05, 136.0], [1519991760000, 5e-05, 5e-05, 5e-05, 5e-05, 0.0], [1519991820000, 5.009e-05, 5.015e-05, 5.009e-05, 5.015e-05, 1699.0], [1519991880000, 5.015e-05, 5.022e-05, 5.015e-05, 5.022e-05, 322.0], [1519991940000, 5.022e-05, 5.022e-05, 5.015e-05, 5.015e-05, 2726.0], [1519992000000, 5.022e-05, 5.023e-05, 5.015e-05, 5.023e-05, 2635.0], [1519992060000, 5.022e-05, 5.023e-05, 4.989e-05, 5.009e-05, 1024.0], [1519992120000, 5.001e-05, 5.036e-05, 5.001e-05, 5.015e-05, 1797.0], [1519992180000, 5.015e-05, 5.015e-05, 5.015e-05, 5.015e-05, 0.0], [1519992240000, 5.026e-05, 5.026e-05, 5.003e-05, 5.003e-05, 206.0], [1519992300000, 5.003e-05, 5.003e-05, 5.003e-05, 5.003e-05, 239.0], [1519992360000, 4.991e-05, 4.991e-05, 4.991e-05, 4.991e-05, 60.0], [1519992420000, 4.991e-05, 4.991e-05, 4.991e-05, 4.991e-05, 0.0], [1519992480000, 5.004e-05, 5.004e-05, 5.004e-05, 5.004e-05, 78.0], [1519992540000, 5.004e-05, 5.004e-05, 4.985e-05, 4.991e-05, 797.0], [1519992600000, 4.993e-05, 4.993e-05, 4.993e-05, 4.993e-05, 76.0], [1519992660000, 5.005e-05, 5.005e-05, 5.005e-05, 5.005e-05, 36.0], [1519992720000, 5.004e-05, 5.027e-05, 5.004e-05, 5.027e-05, 1200.0], [1519992780000, 5.014e-05, 5.037e-05, 5.004e-05, 5.037e-05, 1775.0], [1519992840000, 5.037e-05, 5.038e-05, 5.007e-05, 5.007e-05, 1812.0], [1519992900000, 5.038e-05, 5.085e-05, 5.029e-05, 5.031e-05, 6937.0], [1519992960000, 5.032e-05, 5.085e-05, 5.032e-05, 5.085e-05, 13789.0], [1519993020000, 5.084e-05, 5.094e-05, 5.047e-05, 5.068e-05, 24125.0], [1519993080000, 5.068e-05, 5.094e-05, 5.056e-05, 5.072e-05, 3988.0], [1519993140000, 5.066e-05, 5.071e-05, 5.066e-05, 5.071e-05, 253.0], [1519993200000, 5.087e-05, 5.087e-05, 5.056e-05, 5.056e-05, 1169.0], [1519993260000, 5.079e-05, 5.08e-05, 5.061e-05, 5.08e-05, 2071.0], [1519993320000, 5.078e-05, 5.082e-05, 5.078e-05, 5.082e-05, 3159.0], [1519993380000, 5.082e-05, 5.082e-05, 5.082e-05, 5.082e-05, 503.0], [1519993440000, 5.082e-05, 5.082e-05, 5.082e-05, 5.082e-05, 0.0], [1519993500000, 5.083e-05, 5.083e-05, 5.082e-05, 5.082e-05, 810.0], [1519993560000, 5.082e-05, 5.082e-05, 5.052e-05, 5.06e-05, 2909.0], [1519993620000, 5.06e-05, 5.062e-05, 5.06e-05, 5.062e-05, 2940.0], [1519993680000, 5.063e-05, 5.064e-05, 5.063e-05, 5.064e-05, 1035.0], [1519993740000, 5.064e-05, 5.064e-05, 5.06e-05, 5.063e-05, 1686.0], [1519993800000, 5.063e-05, 5.063e-05, 5.062e-05, 5.062e-05, 2413.0], [1519993860000, 5.062e-05, 5.063e-05, 5.062e-05, 5.062e-05, 854.0], [1519993920000, 5.063e-05, 5.077e-05, 5.06e-05, 5.06e-05, 2738.0], [1519993980000, 5.06e-05, 5.077e-05, 5.06e-05, 5.077e-05, 6756.0], [1519994040000, 5.06e-05, 5.078e-05, 5.06e-05, 5.078e-05, 137.0], [1519994100000, 5.061e-05, 5.061e-05, 5.06e-05, 5.06e-05, 2572.0], [1519994160000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 0.0], [1519994220000, 5.051e-05, 5.051e-05, 5.05e-05, 5.05e-05, 758.0], [1519994280000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 1679.0], [1519994340000, 5.05e-05, 5.05e-05, 5.04e-05, 5.04e-05, 508.0], [1519994400000, 5.04e-05, 5.04e-05, 5.04e-05, 5.04e-05, 378.0], [1519994460000, 5.04e-05, 5.049e-05, 5.04e-05, 5.049e-05, 576.0], [1519994520000, 5.049e-05, 5.049e-05, 5.049e-05, 5.049e-05, 0.0], [1519994580000, 5.04e-05, 5.04e-05, 5.04e-05, 5.04e-05, 72.0], [1519994640000, 5.04e-05, 5.049e-05, 5.04e-05, 5.049e-05, 272.0], [1519994700000, 5.024e-05, 5.049e-05, 5.021e-05, 5.021e-05, 247.0], [1519994760000, 5.022e-05, 5.035e-05, 5.01e-05, 5.035e-05, 181.0], [1519994820000, 5.011e-05, 5.011e-05, 5.01e-05, 5.01e-05, 591.0], [1519994880000, 5.02e-05, 5.02e-05, 5.02e-05, 5.02e-05, 233.0], [1519994940000, 5.02e-05, 5.02e-05, 5.02e-05, 5.02e-05, 334.0], [1519995000000, 5.019e-05, 5.02e-05, 5.019e-05, 5.019e-05, 1581.0], [1519995060000, 5.019e-05, 5.019e-05, 5.019e-05, 5.019e-05, 100.0], [1519995120000, 5.02e-05, 5.034e-05, 5.003e-05, 5.034e-05, 678.0], [1519995180000, 5.019e-05, 5.019e-05, 5.019e-05, 5.019e-05, 200.0], [1519995240000, 5.019e-05, 5.019e-05, 5.019e-05, 5.019e-05, 0.0], [1519995300000, 5.013e-05, 5.013e-05, 5.013e-05, 5.013e-05, 40.0], [1519995360000, 5.013e-05, 5.013e-05, 5.013e-05, 5.013e-05, 964.0], [1519995420000, 5.013e-05, 5.013e-05, 5.013e-05, 5.013e-05, 0.0], [1519995480000, 5.013e-05, 5.013e-05, 5.013e-05, 5.013e-05, 0.0], [1519995540000, 5.012e-05, 5.012e-05, 5.006e-05, 5.006e-05, 2621.0], [1519995600000, 5.006e-05, 5.006e-05, 5.006e-05, 5.006e-05, 82.0], [1519995660000, 5.005e-05, 5.034e-05, 5.005e-05, 5.034e-05, 871.0], [1519995720000, 5.034e-05, 5.034e-05, 5.034e-05, 5.034e-05, 0.0], [1519995780000, 5.033e-05, 5.034e-05, 5.033e-05, 5.034e-05, 914.0], [1519995840000, 5.038e-05, 5.038e-05, 5.034e-05, 5.034e-05, 857.0], [1519995900000, 5.034e-05, 5.034e-05, 5.034e-05, 5.034e-05, 0.0], [1519995960000, 5.045e-05, 5.045e-05, 5.045e-05, 5.045e-05, 107.0], [1519996020000, 5.045e-05, 5.045e-05, 5.045e-05, 5.045e-05, 0.0], [1519996080000, 5.059e-05, 5.071e-05, 5.059e-05, 5.071e-05, 2197.0], [1519996140000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 513.0], [1519996200000, 5.069e-05, 5.078e-05, 5.069e-05, 5.078e-05, 4036.0], [1519996260000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 136.0], [1519996320000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 34.0], [1519996380000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 0.0], [1519996440000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 0.0], [1519996500000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 0.0], [1519996560000, 5.056e-05, 5.056e-05, 5.045e-05, 5.045e-05, 527.0], [1519996620000, 5.048e-05, 5.048e-05, 5.033e-05, 5.036e-05, 562.0], [1519996680000, 5.036e-05, 5.036e-05, 5.036e-05, 5.036e-05, 0.0], [1519996740000, 5.046e-05, 5.046e-05, 5.045e-05, 5.045e-05, 402.0], [1519996800000, 5.032e-05, 5.05e-05, 5.012e-05, 5.012e-05, 2388.0], [1519996860000, 5.012e-05, 5.012e-05, 5.012e-05, 5.012e-05, 0.0], [1519996920000, 5.012e-05, 5.012e-05, 5.012e-05, 5.012e-05, 0.0], [1519996980000, 5.034e-05, 5.034e-05, 5.034e-05, 5.034e-05, 34.0], [1519997040000, 5.034e-05, 5.034e-05, 5.034e-05, 5.034e-05, 146.0], [1519997100000, 5.034e-05, 5.034e-05, 5.034e-05, 5.034e-05, 162.0], [1519997160000, 5.034e-05, 5.034e-05, 5.017e-05, 5.017e-05, 1304.0], [1519997220000, 5.017e-05, 5.017e-05, 5.017e-05, 5.017e-05, 27.0], [1519997280000, 5.017e-05, 5.017e-05, 5.017e-05, 5.017e-05, 0.0], [1519997340000, 5.034e-05, 5.035e-05, 5.034e-05, 5.035e-05, 193.0], [1519997400000, 5.03e-05, 5.055e-05, 5.03e-05, 5.031e-05, 1296.0], [1519997460000, 5.035e-05, 5.035e-05, 5.035e-05, 5.035e-05, 89.0], [1519997520000, 5.041e-05, 5.058e-05, 5.016e-05, 5.03e-05, 2877.0], [1519997580000, 5.024e-05, 5.024e-05, 5.024e-05, 5.024e-05, 50.0], [1519997640000, 5.047e-05, 5.047e-05, 5.047e-05, 5.047e-05, 517.0], [1519997700000, 5.047e-05, 5.047e-05, 5.017e-05, 5.017e-05, 202.0], [1519997760000, 5.017e-05, 5.017e-05, 5.017e-05, 5.017e-05, 0.0], [1519997820000, 5.017e-05, 5.03e-05, 5.017e-05, 5.03e-05, 492.0], [1519997880000, 5.028e-05, 5.028e-05, 5.01e-05, 5.014e-05, 628.0], [1519997940000, 5.014e-05, 5.014e-05, 5.014e-05, 5.014e-05, 0.0], [1519998000000, 5.014e-05, 5.015e-05, 5.014e-05, 5.015e-05, 198.0], [1519998060000, 5.015e-05, 5.015e-05, 5.015e-05, 5.015e-05, 0.0], [1519998120000, 5.015e-05, 5.015e-05, 5.015e-05, 5.015e-05, 0.0], [1519998180000, 5.025e-05, 5.025e-05, 5.025e-05, 5.025e-05, 78.0], [1519998240000, 5.025e-05, 5.025e-05, 5.025e-05, 5.025e-05, 0.0], [1519998300000, 5.016e-05, 5.024e-05, 5.016e-05, 5.024e-05, 849.0], [1519998360000, 5.025e-05, 5.025e-05, 5.025e-05, 5.025e-05, 111.0], [1519998420000, 5.025e-05, 5.025e-05, 5.025e-05, 5.025e-05, 22.0], [1519998480000, 5.025e-05, 5.025e-05, 5.025e-05, 5.025e-05, 0.0], [1519998540000, 5.017e-05, 5.017e-05, 5.017e-05, 5.017e-05, 118.0], [1519998600000, 5.017e-05, 5.017e-05, 5.017e-05, 5.017e-05, 29.0], [1519998660000, 5.017e-05, 5.017e-05, 5.017e-05, 5.017e-05, 0.0], [1519998720000, 5.017e-05, 5.025e-05, 5.017e-05, 5.025e-05, 5718.0], [1519998780000, 5.031e-05, 5.031e-05, 5.013e-05, 5.031e-05, 5776.0], [1519998840000, 5.031e-05, 5.031e-05, 5.031e-05, 5.031e-05, 0.0], [1519998900000, 5.013e-05, 5.013e-05, 5.006e-05, 5.006e-05, 2656.0], [1519998960000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 4164.0], [1519999020000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 0.0], [1519999080000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 384.0], [1519999140000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 0.0], [1519999200000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 0.0], [1519999260000, 5.012e-05, 5.041e-05, 5.012e-05, 5.041e-05, 370.0], [1519999320000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 0.0], [1519999380000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 0.0], [1519999440000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 0.0], [1519999500000, 5.015e-05, 5.015e-05, 5.009e-05, 5.009e-05, 180.0], [1519999560000, 5.009e-05, 5.009e-05, 5.009e-05, 5.009e-05, 0.0], [1519999620000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 3.0], [1519999680000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 0.0], [1519999740000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 0.0], [1519999800000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 0.0], [1519999860000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 0.0], [1519999920000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 492.0], [1519999980000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 248.0], [1520000040000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 0.0], [1520000100000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 0.0], [1520000160000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 0.0], [1520000220000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 0.0], [1520000280000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 0.0], [1520000340000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 0.0], [1520000400000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 0.0], [1520000460000, 5.027e-05, 5.027e-05, 5.026e-05, 5.026e-05, 1866.0], [1520000520000, 5.023e-05, 5.023e-05, 5.023e-05, 5.023e-05, 299.0], [1520000580000, 5.024e-05, 5.024e-05, 5.018e-05, 5.024e-05, 2324.0], [1520000640000, 5.024e-05, 5.024e-05, 5.024e-05, 5.024e-05, 0.0], [1520000700000, 5.024e-05, 5.024e-05, 5.015e-05, 5.02e-05, 1250.0], [1520000760000, 5.02e-05, 5.02e-05, 5.02e-05, 5.02e-05, 0.0], [1520000820000, 5.02e-05, 5.02e-05, 5.02e-05, 5.02e-05, 0.0], [1520000880000, 5.02e-05, 5.02e-05, 5.02e-05, 5.02e-05, 0.0], [1520000940000, 5.026e-05, 5.029e-05, 5.007e-05, 5.029e-05, 5930.0], [1520001000000, 5.029e-05, 5.029e-05, 5.029e-05, 5.029e-05, 0.0], [1520001060000, 5.029e-05, 5.029e-05, 5.029e-05, 5.029e-05, 0.0], [1520001120000, 5.029e-05, 5.029e-05, 5.029e-05, 5.029e-05, 0.0], [1520001180000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 36.0], [1520001240000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 0.0], [1520001300000, 5.011e-05, 5.011e-05, 5.01e-05, 5.01e-05, 1147.0], [1520001360000, 5.011e-05, 5.011e-05, 5.011e-05, 5.011e-05, 104.0], [1520001420000, 5.013e-05, 5.013e-05, 5.013e-05, 5.013e-05, 28.0], [1520001480000, 5.014e-05, 5.014e-05, 5.013e-05, 5.013e-05, 37.0], [1520001540000, 5.013e-05, 5.013e-05, 5.013e-05, 5.013e-05, 154.0], [1520001600000, 5.02e-05, 5.045e-05, 5.016e-05, 5.016e-05, 823.0], [1520001660000, 5.017e-05, 5.023e-05, 5.017e-05, 5.023e-05, 274.0], [1520001720000, 5.023e-05, 5.023e-05, 5.023e-05, 5.023e-05, 0.0], [1520001780000, 5.023e-05, 5.023e-05, 5.023e-05, 5.023e-05, 944.0], [1520001840000, 5.023e-05, 5.023e-05, 5.023e-05, 5.023e-05, 54.0], [1520001900000, 5.047e-05, 5.084e-05, 5.029e-05, 5.082e-05, 5601.0], [1520001960000, 5.045e-05, 5.083e-05, 5.045e-05, 5.063e-05, 2245.0], [1520002020000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 0.0], [1520002080000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 0.0], [1520002140000, 5.064e-05, 5.064e-05, 5.063e-05, 5.063e-05, 357.0], [1520002200000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 0.0], [1520002260000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 0.0], [1520002320000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 0.0], [1520002380000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 0.0], [1520002440000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 0.0], [1520002500000, 5.041e-05, 5.052e-05, 5.029e-05, 5.052e-05, 485.0], [1520002560000, 5.072e-05, 5.072e-05, 5.072e-05, 5.072e-05, 49.0], [1520002620000, 5.035e-05, 5.052e-05, 5.03e-05, 5.032e-05, 1117.0], [1520002680000, 5.032e-05, 5.032e-05, 5.032e-05, 5.032e-05, 0.0], [1520002740000, 5.05e-05, 5.052e-05, 5.049e-05, 5.05e-05, 4723.0], [1520002800000, 5.05e-05, 5.05e-05, 5.036e-05, 5.036e-05, 302.0], [1520002860000, 5.036e-05, 5.036e-05, 5.036e-05, 5.036e-05, 0.0], [1520002920000, 5.05e-05, 5.069e-05, 5.05e-05, 5.069e-05, 194.0], [1520002980000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 197.0], [1520003040000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 0.0], [1520003100000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 0.0], [1520003160000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 0.0], [1520003220000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 0.0], [1520003280000, 5.069e-05, 5.069e-05, 5.035e-05, 5.035e-05, 631.0], [1520003340000, 5.035e-05, 5.035e-05, 5.035e-05, 5.035e-05, 0.0], [1520003400000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 2.0], [1520003460000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 0.0], [1520003520000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 0.0], [1520003580000, 5.039e-05, 5.039e-05, 5.039e-05, 5.039e-05, 69.0], [1520003640000, 5.043e-05, 5.069e-05, 5.043e-05, 5.069e-05, 633.0], [1520003700000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 119.0], [1520003760000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 176.0], [1520003820000, 5.042e-05, 5.042e-05, 5.029e-05, 5.029e-05, 3266.0], [1520003880000, 5.029e-05, 5.03e-05, 5.029e-05, 5.029e-05, 1001.0], [1520003940000, 5.041e-05, 5.041e-05, 5.034e-05, 5.034e-05, 973.0], [1520004000000, 5.034e-05, 5.036e-05, 5.034e-05, 5.034e-05, 552.0], [1520004060000, 5.041e-05, 5.045e-05, 5.041e-05, 5.045e-05, 1298.0], [1520004120000, 5.045e-05, 5.045e-05, 5.045e-05, 5.045e-05, 0.0], [1520004180000, 5.045e-05, 5.045e-05, 5.045e-05, 5.045e-05, 0.0], [1520004240000, 5.028e-05, 5.045e-05, 5.028e-05, 5.045e-05, 687.0], [1520004300000, 5.041e-05, 5.047e-05, 5.041e-05, 5.047e-05, 996.0], [1520004360000, 5.047e-05, 5.047e-05, 5.047e-05, 5.047e-05, 367.0], [1520004420000, 5.047e-05, 5.047e-05, 5.047e-05, 5.047e-05, 0.0], [1520004480000, 5.047e-05, 5.047e-05, 5.047e-05, 5.047e-05, 0.0], [1520004540000, 5.047e-05, 5.047e-05, 5.047e-05, 5.047e-05, 1613.0], [1520004600000, 5.047e-05, 5.047e-05, 5.047e-05, 5.047e-05, 2837.0], [1520004660000, 5.047e-05, 5.047e-05, 5.041e-05, 5.041e-05, 1067.0], [1520004720000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 0.0], [1520004780000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 151.0], [1520004840000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 0.0], [1520004900000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 0.0], [1520004960000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 0.0], [1520005020000, 5.048e-05, 5.048e-05, 5.048e-05, 5.048e-05, 130.0], [1520005080000, 5.045e-05, 5.069e-05, 5.045e-05, 5.069e-05, 1867.0], [1520005140000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 500.0], [1520005200000, 5.045e-05, 5.045e-05, 5.045e-05, 5.045e-05, 469.0], [1520005260000, 5.045e-05, 5.045e-05, 5.045e-05, 5.045e-05, 0.0], [1520005320000, 5.045e-05, 5.045e-05, 5.045e-05, 5.045e-05, 0.0], [1520005380000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 25.0], [1520005440000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 0.0], [1520005500000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 0.0], [1520005560000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 0.0], [1520005620000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 0.0], [1520005680000, 5.046e-05, 5.046e-05, 5.046e-05, 5.046e-05, 60.0], [1520005740000, 5.046e-05, 5.046e-05, 5.046e-05, 5.046e-05, 2197.0], [1520005800000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 55.0], [1520005860000, 5.046e-05, 5.046e-05, 5.046e-05, 5.046e-05, 365.0], [1520005920000, 5.046e-05, 5.046e-05, 5.046e-05, 5.046e-05, 0.0], [1520005980000, 5.046e-05, 5.046e-05, 5.046e-05, 5.046e-05, 0.0], [1520006040000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 197.0], [1520006100000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 0.0], [1520006160000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 0.0], [1520006220000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 29.0], [1520006280000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 0.0], [1520006340000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 0.0], [1520006400000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 188.0], [1520006460000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 0.0], [1520006520000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 0.0], [1520006580000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 402.0], [1520006640000, 5.048e-05, 5.066e-05, 5.045e-05, 5.065e-05, 660.0], [1520006700000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 0.0], [1520006760000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 0.0], [1520006820000, 5.063e-05, 5.063e-05, 5.046e-05, 5.046e-05, 260.0], [1520006880000, 5.046e-05, 5.046e-05, 5.046e-05, 5.046e-05, 146.0], [1520006940000, 5.046e-05, 5.046e-05, 5.046e-05, 5.046e-05, 0.0], [1520007000000, 5.046e-05, 5.046e-05, 5.046e-05, 5.046e-05, 0.0], [1520007060000, 5.046e-05, 5.046e-05, 5.046e-05, 5.046e-05, 533.0], [1520007120000, 5.047e-05, 5.047e-05, 5.047e-05, 5.047e-05, 196.0], [1520007180000, 5.064e-05, 5.065e-05, 5.064e-05, 5.065e-05, 191.0], [1520007240000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 0.0], [1520007300000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 0.0], [1520007360000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 507.0], [1520007420000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 0.0], [1520007480000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 0.0], [1520007540000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 171.0], [1520007600000, 5.047e-05, 5.062e-05, 5.046e-05, 5.062e-05, 796.0], [1520007660000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 467.0], [1520007720000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 0.0], [1520007780000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 0.0], [1520007840000, 5.047e-05, 5.063e-05, 5.046e-05, 5.046e-05, 446.0], [1520007900000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 63.0], [1520007960000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 0.0], [1520008020000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 0.0], [1520008080000, 5.046e-05, 5.046e-05, 5.046e-05, 5.046e-05, 576.0], [1520008140000, 5.046e-05, 5.046e-05, 5.046e-05, 5.046e-05, 204.0], [1520008200000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 132.0], [1520008260000, 5.046e-05, 5.046e-05, 5.046e-05, 5.046e-05, 55.0], [1520008320000, 5.046e-05, 5.046e-05, 5.046e-05, 5.046e-05, 0.0], [1520008380000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 102.0], [1520008440000, 5.062e-05, 5.069e-05, 5.05e-05, 5.069e-05, 1280.0], [1520008500000, 5.069e-05, 5.069e-05, 5.047e-05, 5.047e-05, 247.0], [1520008560000, 5.047e-05, 5.069e-05, 5.047e-05, 5.069e-05, 2812.0], [1520008620000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 0.0], [1520008680000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 35.0], [1520008740000, 5.081e-05, 5.085e-05, 5.081e-05, 5.085e-05, 640.0], [1520008800000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 3.0], [1520008860000, 5.063e-05, 5.065e-05, 5.063e-05, 5.065e-05, 394.0], [1520008920000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 0.0], [1520008980000, 5.077e-05, 5.077e-05, 5.064e-05, 5.065e-05, 1340.0], [1520009040000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 213.0], [1520009100000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 100.0], [1520009160000, 5.084e-05, 5.087e-05, 5.071e-05, 5.071e-05, 1860.0], [1520009220000, 5.071e-05, 5.071e-05, 5.071e-05, 5.071e-05, 0.0], [1520009280000, 5.093e-05, 5.094e-05, 5.093e-05, 5.094e-05, 254.0], [1520009340000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 33.0], [1520009400000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 22.0], [1520009460000, 5.073e-05, 5.073e-05, 5.07e-05, 5.072e-05, 825.0], [1520009520000, 5.072e-05, 5.072e-05, 5.072e-05, 5.072e-05, 0.0], [1520009580000, 5.072e-05, 5.072e-05, 5.07e-05, 5.07e-05, 149.0], [1520009640000, 5.071e-05, 5.071e-05, 5.071e-05, 5.071e-05, 65.0], [1520009700000, 5.07e-05, 5.071e-05, 5.068e-05, 5.068e-05, 701.0], [1520009760000, 5.068e-05, 5.071e-05, 5.068e-05, 5.071e-05, 619.0], [1520009820000, 5.071e-05, 5.071e-05, 5.071e-05, 5.071e-05, 60.0], [1520009880000, 5.068e-05, 5.068e-05, 5.067e-05, 5.067e-05, 266.0], [1520009940000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 196.0], [1520010000000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 0.0], [1520010060000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 0.0], [1520010120000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 0.0], [1520010180000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 0.0], [1520010240000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 0.0], [1520010300000, 5.071e-05, 5.071e-05, 5.071e-05, 5.071e-05, 340.0], [1520010360000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 99.0], [1520010420000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 0.0], [1520010480000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 117.0], [1520010540000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 0.0], [1520010600000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 0.0], [1520010660000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 0.0], [1520010720000, 5.065e-05, 5.065e-05, 5.031e-05, 5.031e-05, 4081.0], [1520010780000, 5.031e-05, 5.031e-05, 5.031e-05, 5.031e-05, 0.0], [1520010840000, 5.031e-05, 5.031e-05, 5.031e-05, 5.031e-05, 0.0], [1520010900000, 5.031e-05, 5.031e-05, 5.031e-05, 5.031e-05, 0.0], [1520010960000, 5.031e-05, 5.031e-05, 5.031e-05, 5.031e-05, 0.0], [1520011020000, 5.031e-05, 5.031e-05, 5.031e-05, 5.031e-05, 0.0], [1520011080000, 5.031e-05, 5.031e-05, 5.031e-05, 5.031e-05, 0.0], [1520011140000, 5.054e-05, 5.063e-05, 5.031e-05, 5.063e-05, 1170.0], [1520011200000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 0.0], [1520011260000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 4.0], [1520011320000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 0.0], [1520011380000, 5.063e-05, 5.064e-05, 5.063e-05, 5.064e-05, 197.0], [1520011440000, 5.048e-05, 5.048e-05, 5.048e-05, 5.048e-05, 10.0], [1520011500000, 5.048e-05, 5.05e-05, 5.033e-05, 5.05e-05, 172.0], [1520011560000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 0.0], [1520011620000, 5.031e-05, 5.031e-05, 5.031e-05, 5.031e-05, 7.0], [1520011680000, 5.05e-05, 5.05e-05, 5.03e-05, 5.03e-05, 413.0], [1520011740000, 5.031e-05, 5.031e-05, 5.031e-05, 5.031e-05, 62.0], [1520011800000, 5.031e-05, 5.031e-05, 5.031e-05, 5.031e-05, 0.0], [1520011860000, 5.031e-05, 5.031e-05, 5.031e-05, 5.031e-05, 0.0], [1520011920000, 5.031e-05, 5.031e-05, 5.03e-05, 5.03e-05, 317.0], [1520011980000, 5.05e-05, 5.064e-05, 5.05e-05, 5.064e-05, 481.0], [1520012040000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 133.0], [1520012100000, 5.05e-05, 5.05e-05, 5.03e-05, 5.031e-05, 112.0], [1520012160000, 5.031e-05, 5.031e-05, 5.031e-05, 5.031e-05, 0.0], [1520012220000, 5.064e-05, 5.078e-05, 5.039e-05, 5.039e-05, 4043.0], [1520012280000, 5.072e-05, 5.072e-05, 5.072e-05, 5.072e-05, 15.0], [1520012340000, 5.072e-05, 5.072e-05, 5.072e-05, 5.072e-05, 0.0], [1520012400000, 5.072e-05, 5.078e-05, 5.072e-05, 5.078e-05, 197.0], [1520012460000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 0.0], [1520012520000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 0.0], [1520012580000, 5.072e-05, 5.077e-05, 5.072e-05, 5.077e-05, 197.0], [1520012640000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 0.0], [1520012700000, 5.075e-05, 5.075e-05, 5.045e-05, 5.045e-05, 239.0], [1520012760000, 5.045e-05, 5.045e-05, 5.045e-05, 5.045e-05, 0.0], [1520012820000, 5.075e-05, 5.079e-05, 5.075e-05, 5.079e-05, 886.0], [1520012880000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 0.0], [1520012940000, 5.079e-05, 5.079e-05, 5.056e-05, 5.062e-05, 578.0], [1520013000000, 5.056e-05, 5.056e-05, 5.05e-05, 5.05e-05, 357.0], [1520013060000, 5.086e-05, 5.086e-05, 5.053e-05, 5.063e-05, 131.0], [1520013120000, 5.053e-05, 5.053e-05, 5.049e-05, 5.049e-05, 3890.0], [1520013180000, 5.049e-05, 5.049e-05, 5.049e-05, 5.049e-05, 0.0], [1520013240000, 5.049e-05, 5.049e-05, 5.049e-05, 5.049e-05, 0.0], [1520013300000, 5.049e-05, 5.064e-05, 5.049e-05, 5.062e-05, 2068.0], [1520013360000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 0.0], [1520013420000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 0.0], [1520013480000, 5.056e-05, 5.059e-05, 5.056e-05, 5.059e-05, 2921.0], [1520013540000, 5.059e-05, 5.067e-05, 5.059e-05, 5.059e-05, 913.0], [1520013600000, 5.059e-05, 5.06e-05, 5.059e-05, 5.06e-05, 75.0], [1520013660000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 0.0], [1520013720000, 5.067e-05, 5.068e-05, 5.067e-05, 5.068e-05, 329.0], [1520013780000, 5.078e-05, 5.093e-05, 5.06e-05, 5.079e-05, 3135.0], [1520013840000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 0.0], [1520013900000, 5.081e-05, 5.082e-05, 5.079e-05, 5.079e-05, 3694.0], [1520013960000, 5.06e-05, 5.078e-05, 5.06e-05, 5.078e-05, 380.0], [1520014020000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 138.0], [1520014080000, 5.084e-05, 5.084e-05, 5.084e-05, 5.084e-05, 773.0], [1520014140000, 5.084e-05, 5.084e-05, 5.084e-05, 5.084e-05, 0.0], [1520014200000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 84.0], [1520014260000, 5.082e-05, 5.095e-05, 5.082e-05, 5.095e-05, 2812.0], [1520014320000, 5.095e-05, 5.095e-05, 5.095e-05, 5.095e-05, 36.0], [1520014380000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 329.0], [1520014440000, 5.099e-05, 5.106e-05, 5.099e-05, 5.106e-05, 1630.0], [1520014500000, 5.106e-05, 5.148e-05, 5.106e-05, 5.109e-05, 7309.0], [1520014560000, 5.139e-05, 5.14e-05, 5.109e-05, 5.112e-05, 7318.0], [1520014620000, 5.114e-05, 5.114e-05, 5.108e-05, 5.108e-05, 562.0], [1520014680000, 5.112e-05, 5.112e-05, 5.108e-05, 5.108e-05, 679.0], [1520014740000, 5.109e-05, 5.109e-05, 5.108e-05, 5.108e-05, 185.0], [1520014800000, 5.119e-05, 5.119e-05, 5.108e-05, 5.108e-05, 1059.0], [1520014860000, 5.111e-05, 5.124e-05, 5.11e-05, 5.111e-05, 2011.0], [1520014920000, 5.111e-05, 5.111e-05, 5.111e-05, 5.111e-05, 0.0], [1520014980000, 5.111e-05, 5.111e-05, 5.111e-05, 5.111e-05, 0.0], [1520015040000, 5.111e-05, 5.111e-05, 5.108e-05, 5.108e-05, 348.0], [1520015100000, 5.085e-05, 5.085e-05, 5.085e-05, 5.085e-05, 191.0], [1520015160000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 1990.0], [1520015220000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 0.0], [1520015280000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 0.0], [1520015340000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 0.0], [1520015400000, 5.097e-05, 5.125e-05, 5.097e-05, 5.124e-05, 1729.0], [1520015460000, 5.099e-05, 5.103e-05, 5.099e-05, 5.102e-05, 1784.0], [1520015520000, 5.096e-05, 5.096e-05, 5.096e-05, 5.096e-05, 84.0], [1520015580000, 5.097e-05, 5.102e-05, 5.097e-05, 5.102e-05, 100.0], [1520015640000, 5.102e-05, 5.102e-05, 5.102e-05, 5.102e-05, 254.0], [1520015700000, 5.102e-05, 5.102e-05, 5.102e-05, 5.102e-05, 16.0], [1520015760000, 5.102e-05, 5.103e-05, 5.102e-05, 5.103e-05, 719.0], [1520015820000, 5.103e-05, 5.103e-05, 5.103e-05, 5.103e-05, 0.0], [1520015880000, 5.102e-05, 5.102e-05, 5.102e-05, 5.102e-05, 131.0], [1520015940000, 5.102e-05, 5.102e-05, 5.102e-05, 5.102e-05, 0.0], [1520016000000, 5.121e-05, 5.122e-05, 5.121e-05, 5.122e-05, 442.0], [1520016060000, 5.122e-05, 5.122e-05, 5.122e-05, 5.122e-05, 0.0], [1520016120000, 5.122e-05, 5.122e-05, 5.122e-05, 5.122e-05, 0.0], [1520016180000, 5.105e-05, 5.122e-05, 5.103e-05, 5.103e-05, 1888.0], [1520016240000, 5.129e-05, 5.13e-05, 5.129e-05, 5.13e-05, 250.0], [1520016300000, 5.13e-05, 5.13e-05, 5.13e-05, 5.13e-05, 0.0], [1520016360000, 5.105e-05, 5.105e-05, 5.105e-05, 5.105e-05, 89.0], [1520016420000, 5.105e-05, 5.105e-05, 5.105e-05, 5.105e-05, 0.0], [1520016480000, 5.102e-05, 5.102e-05, 5.102e-05, 5.102e-05, 441.0], [1520016540000, 5.102e-05, 5.102e-05, 5.102e-05, 5.102e-05, 0.0], [1520016600000, 5.109e-05, 5.109e-05, 5.109e-05, 5.109e-05, 10.0], [1520016660000, 5.103e-05, 5.103e-05, 5.103e-05, 5.103e-05, 1032.0], [1520016720000, 5.105e-05, 5.105e-05, 5.105e-05, 5.105e-05, 34.0], [1520016780000, 5.105e-05, 5.105e-05, 5.105e-05, 5.105e-05, 300.0], [1520016840000, 5.105e-05, 5.105e-05, 5.105e-05, 5.105e-05, 0.0], [1520016900000, 5.105e-05, 5.105e-05, 5.105e-05, 5.105e-05, 36.0], [1520016960000, 5.105e-05, 5.105e-05, 5.105e-05, 5.105e-05, 0.0], [1520017020000, 5.105e-05, 5.105e-05, 5.105e-05, 5.105e-05, 0.0], [1520017080000, 5.105e-05, 5.105e-05, 5.105e-05, 5.105e-05, 500.0], [1520017140000, 5.105e-05, 5.105e-05, 5.105e-05, 5.105e-05, 163.0], [1520017200000, 5.105e-05, 5.105e-05, 5.105e-05, 5.105e-05, 2280.0], [1520017260000, 5.105e-05, 5.105e-05, 5.105e-05, 5.105e-05, 998.0], [1520017320000, 5.109e-05, 5.109e-05, 5.102e-05, 5.105e-05, 1783.0], [1520017380000, 5.102e-05, 5.102e-05, 5.102e-05, 5.102e-05, 571.0], [1520017440000, 5.102e-05, 5.102e-05, 5.102e-05, 5.102e-05, 161.0], [1520017500000, 5.102e-05, 5.102e-05, 5.102e-05, 5.102e-05, 36.0], [1520017560000, 5.102e-05, 5.102e-05, 5.102e-05, 5.102e-05, 481.0], [1520017620000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 216.0], [1520017680000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 0.0], [1520017740000, 5.095e-05, 5.095e-05, 5.094e-05, 5.094e-05, 559.0], [1520017800000, 5.104e-05, 5.149e-05, 5.102e-05, 5.102e-05, 1916.0], [1520017860000, 5.102e-05, 5.102e-05, 5.065e-05, 5.067e-05, 616.0], [1520017920000, 5.076e-05, 5.114e-05, 5.076e-05, 5.114e-05, 7108.0], [1520017980000, 5.114e-05, 5.114e-05, 5.114e-05, 5.114e-05, 0.0], [1520018040000, 5.114e-05, 5.114e-05, 5.114e-05, 5.114e-05, 0.0], [1520018100000, 5.1e-05, 5.1e-05, 5.099e-05, 5.099e-05, 464.0], [1520018160000, 5.099e-05, 5.099e-05, 5.075e-05, 5.075e-05, 1830.0], [1520018220000, 5.082e-05, 5.082e-05, 5.068e-05, 5.068e-05, 1978.0], [1520018280000, 5.083e-05, 5.083e-05, 5.077e-05, 5.077e-05, 299.0], [1520018340000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 0.0], [1520018400000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 0.0], [1520018460000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 180.0], [1520018520000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 0.0], [1520018580000, 5.086e-05, 5.086e-05, 5.086e-05, 5.086e-05, 41.0], [1520018640000, 5.08e-05, 5.08e-05, 5.068e-05, 5.068e-05, 245.0], [1520018700000, 5.084e-05, 5.084e-05, 5.084e-05, 5.084e-05, 540.0], [1520018760000, 5.083e-05, 5.084e-05, 5.083e-05, 5.084e-05, 376.0], [1520018820000, 5.085e-05, 5.085e-05, 5.062e-05, 5.062e-05, 5802.0], [1520018880000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 0.0], [1520018940000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 0.0], [1520019000000, 5.071e-05, 5.075e-05, 5.071e-05, 5.075e-05, 84.0], [1520019060000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 0.0], [1520019120000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 0.0], [1520019180000, 5.075e-05, 5.085e-05, 5.075e-05, 5.085e-05, 154.0], [1520019240000, 5.066e-05, 5.066e-05, 5.056e-05, 5.056e-05, 9445.0], [1520019300000, 5.056e-05, 5.056e-05, 5.056e-05, 5.056e-05, 0.0], [1520019360000, 5.064e-05, 5.064e-05, 5.061e-05, 5.061e-05, 5423.0], [1520019420000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 199.0], [1520019480000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 0.0], [1520019540000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 0.0], [1520019600000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 0.0], [1520019660000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 0.0], [1520019720000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 196.0], [1520019780000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 0.0], [1520019840000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 0.0], [1520019900000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 0.0], [1520019960000, 5.092e-05, 5.093e-05, 5.092e-05, 5.093e-05, 400.0], [1520020020000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 356.0], [1520020080000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 0.0], [1520020140000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 0.0], [1520020200000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 0.0], [1520020260000, 5.091e-05, 5.092e-05, 5.07e-05, 5.07e-05, 2054.0], [1520020320000, 5.07e-05, 5.07e-05, 5.07e-05, 5.07e-05, 0.0], [1520020380000, 5.07e-05, 5.07e-05, 5.07e-05, 5.07e-05, 0.0], [1520020440000, 5.071e-05, 5.071e-05, 5.067e-05, 5.067e-05, 402.0], [1520020500000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 0.0], [1520020560000, 5.089e-05, 5.089e-05, 5.089e-05, 5.089e-05, 5.0], [1520020620000, 5.089e-05, 5.089e-05, 5.089e-05, 5.089e-05, 0.0], [1520020680000, 5.089e-05, 5.089e-05, 5.089e-05, 5.089e-05, 0.0], [1520020740000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 36.0], [1520020800000, 5.067e-05, 5.067e-05, 5.066e-05, 5.067e-05, 316.0], [1520020860000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 44.0], [1520020920000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 0.0], [1520020980000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 0.0], [1520021040000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 0.0], [1520021100000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 0.0], [1520021160000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 0.0], [1520021220000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 0.0], [1520021280000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 0.0], [1520021340000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 0.0], [1520021400000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 2929.0], [1520021460000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 0.0], [1520021520000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 0.0], [1520021580000, 5.066e-05, 5.067e-05, 5.066e-05, 5.067e-05, 1598.0], [1520021640000, 5.058e-05, 5.058e-05, 5.056e-05, 5.056e-05, 817.0], [1520021700000, 5.056e-05, 5.056e-05, 5.056e-05, 5.056e-05, 0.0], [1520021760000, 5.056e-05, 5.056e-05, 5.056e-05, 5.056e-05, 0.0], [1520021820000, 5.056e-05, 5.056e-05, 5.056e-05, 5.056e-05, 0.0], [1520021880000, 5.057e-05, 5.057e-05, 5.057e-05, 5.057e-05, 70.0], [1520021940000, 5.057e-05, 5.057e-05, 5.057e-05, 5.057e-05, 0.0], [1520022000000, 5.057e-05, 5.057e-05, 5.057e-05, 5.057e-05, 0.0], [1520022060000, 5.058e-05, 5.058e-05, 5.057e-05, 5.057e-05, 211.0], [1520022120000, 5.057e-05, 5.057e-05, 5.057e-05, 5.057e-05, 0.0], [1520022180000, 5.057e-05, 5.057e-05, 5.057e-05, 5.057e-05, 1719.0], [1520022240000, 5.057e-05, 5.057e-05, 5.057e-05, 5.057e-05, 0.0], [1520022300000, 5.056e-05, 5.056e-05, 5.056e-05, 5.056e-05, 3.0], [1520022360000, 5.056e-05, 5.057e-05, 5.056e-05, 5.056e-05, 2127.0], [1520022420000, 5.057e-05, 5.057e-05, 5.057e-05, 5.057e-05, 312.0], [1520022480000, 5.057e-05, 5.057e-05, 5.057e-05, 5.057e-05, 57.0], [1520022540000, 5.057e-05, 5.057e-05, 5.057e-05, 5.057e-05, 204.0], [1520022600000, 5.057e-05, 5.057e-05, 5.057e-05, 5.057e-05, 0.0], [1520022660000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 98.0], [1520022720000, 5.067e-05, 5.067e-05, 5.057e-05, 5.057e-05, 929.0], [1520022780000, 5.057e-05, 5.057e-05, 5.057e-05, 5.057e-05, 434.0], [1520022840000, 5.067e-05, 5.067e-05, 5.057e-05, 5.057e-05, 142.0], [1520022900000, 5.057e-05, 5.057e-05, 5.057e-05, 5.057e-05, 534.0], [1520022960000, 5.057e-05, 5.057e-05, 5.057e-05, 5.057e-05, 0.0], [1520023020000, 5.06e-05, 5.06e-05, 5.057e-05, 5.057e-05, 704.0], [1520023080000, 5.057e-05, 5.057e-05, 5.056e-05, 5.056e-05, 2226.0], [1520023140000, 5.056e-05, 5.056e-05, 5.056e-05, 5.056e-05, 88.0], [1520023200000, 5.056e-05, 5.056e-05, 5.056e-05, 5.056e-05, 0.0], [1520023260000, 5.056e-05, 5.056e-05, 5.056e-05, 5.056e-05, 0.0], [1520023320000, 5.056e-05, 5.06e-05, 5.056e-05, 5.06e-05, 2379.0], [1520023380000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 0.0], [1520023440000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 6.0], [1520023500000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 0.0], [1520023560000, 5.06e-05, 5.078e-05, 5.06e-05, 5.078e-05, 112.0], [1520023620000, 5.078e-05, 5.079e-05, 5.078e-05, 5.079e-05, 349.0], [1520023680000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 0.0], [1520023740000, 5.078e-05, 5.079e-05, 5.078e-05, 5.079e-05, 1503.0], [1520023800000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 0.0], [1520023860000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 68.0], [1520023920000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 0.0], [1520023980000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 0.0], [1520024040000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 0.0], [1520024100000, 5.064e-05, 5.064e-05, 5.06e-05, 5.06e-05, 920.0], [1520024160000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 100.0], [1520024220000, 5.058e-05, 5.058e-05, 5.056e-05, 5.056e-05, 980.0], [1520024280000, 5.057e-05, 5.077e-05, 5.057e-05, 5.077e-05, 125.0], [1520024340000, 5.057e-05, 5.057e-05, 5.053e-05, 5.053e-05, 3056.0], [1520024400000, 5.054e-05, 5.058e-05, 5.03e-05, 5.058e-05, 2224.0], [1520024460000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1520024520000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1520024580000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1520024640000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1520024700000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1520024760000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1520024820000, 5.042e-05, 5.042e-05, 5.042e-05, 5.042e-05, 645.0], [1520024880000, 5.043e-05, 5.043e-05, 5.042e-05, 5.042e-05, 87.0], [1520024940000, 5.057e-05, 5.059e-05, 5.057e-05, 5.057e-05, 942.0], [1520025000000, 5.066e-05, 5.066e-05, 5.066e-05, 5.066e-05, 53.0], [1520025060000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 99.0], [1520025120000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1520025180000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1520025240000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1520025300000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 36.0], [1520025360000, 5.059e-05, 5.059e-05, 5.058e-05, 5.058e-05, 309.0], [1520025420000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1520025480000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1520025540000, 5.073e-05, 5.079e-05, 5.073e-05, 5.079e-05, 62.0], [1520025600000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 0.0], [1520025660000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 0.0], [1520025720000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 0.0], [1520025780000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 0.0], [1520025840000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 0.0], [1520025900000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 0.0], [1520025960000, 5.059e-05, 5.073e-05, 5.059e-05, 5.073e-05, 510.0], [1520026020000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 0.0], [1520026080000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 0.0], [1520026140000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 0.0], [1520026200000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 0.0], [1520026260000, 5.072e-05, 5.073e-05, 5.072e-05, 5.073e-05, 3144.0], [1520026320000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 0.0], [1520026380000, 5.072e-05, 5.072e-05, 5.072e-05, 5.072e-05, 59.0], [1520026440000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 103.0], [1520026500000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 0.0], [1520026560000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 892.0], [1520026620000, 5.073e-05, 5.076e-05, 5.073e-05, 5.076e-05, 4456.0], [1520026680000, 5.085e-05, 5.09e-05, 5.085e-05, 5.09e-05, 3600.0], [1520026740000, 5.09e-05, 5.09e-05, 5.09e-05, 5.09e-05, 0.0], [1520026800000, 5.09e-05, 5.091e-05, 5.09e-05, 5.09e-05, 2331.0], [1520026860000, 5.09e-05, 5.111e-05, 5.09e-05, 5.09e-05, 866.0], [1520026920000, 5.09e-05, 5.09e-05, 5.073e-05, 5.073e-05, 1718.0], [1520026980000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 0.0], [1520027040000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 0.0], [1520027100000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 586.0], [1520027160000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 34.0], [1520027220000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 0.0], [1520027280000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 0.0], [1520027340000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 0.0], [1520027400000, 5.076e-05, 5.076e-05, 5.075e-05, 5.075e-05, 305.0], [1520027460000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 80.0], [1520027520000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 0.0], [1520027580000, 5.093e-05, 5.123e-05, 5.093e-05, 5.123e-05, 1085.0], [1520027640000, 5.109e-05, 5.109e-05, 5.065e-05, 5.065e-05, 3120.0], [1520027700000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 0.0], [1520027760000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 0.0], [1520027820000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 41.0], [1520027880000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 208.0], [1520027940000, 5.083e-05, 5.083e-05, 5.065e-05, 5.065e-05, 1885.0], [1520028000000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 20.0], [1520028060000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 0.0], [1520028120000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 6480.0], [1520028180000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 10.0], [1520028240000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 0.0], [1520028300000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 219.0], [1520028360000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 0.0], [1520028420000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 0.0], [1520028480000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 0.0], [1520028540000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 0.0], [1520028600000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 0.0], [1520028660000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 0.0], [1520028720000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 0.0], [1520028780000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 47.0], [1520028840000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 0.0], [1520028900000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 0.0], [1520028960000, 5.07e-05, 5.07e-05, 5.07e-05, 5.07e-05, 329.0], [1520029020000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 262.0], [1520029080000, 5.071e-05, 5.071e-05, 5.071e-05, 5.071e-05, 108.0], [1520029140000, 5.083e-05, 5.083e-05, 5.071e-05, 5.071e-05, 6308.0], [1520029200000, 5.071e-05, 5.071e-05, 5.066e-05, 5.066e-05, 2378.0], [1520029260000, 5.066e-05, 5.066e-05, 5.066e-05, 5.066e-05, 0.0], [1520029320000, 5.066e-05, 5.066e-05, 5.066e-05, 5.066e-05, 0.0], [1520029380000, 5.066e-05, 5.066e-05, 5.066e-05, 5.066e-05, 2.0], [1520029440000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 7.0], [1520029500000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 20.0], [1520029560000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 1785.0], [1520029620000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 0.0], [1520029680000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 0.0], [1520029740000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 0.0], [1520029800000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 198.0], [1520029860000, 5.087e-05, 5.117e-05, 5.087e-05, 5.117e-05, 196.0], [1520029920000, 5.11e-05, 5.123e-05, 5.074e-05, 5.074e-05, 1197.0], [1520029980000, 5.075e-05, 5.081e-05, 5.075e-05, 5.081e-05, 1460.0], [1520030040000, 5.081e-05, 5.081e-05, 5.081e-05, 5.081e-05, 0.0], [1520030100000, 5.068e-05, 5.068e-05, 5.068e-05, 5.068e-05, 147.0], [1520030160000, 5.068e-05, 5.083e-05, 5.068e-05, 5.083e-05, 278.0], [1520030220000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 0.0], [1520030280000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 0.0], [1520030340000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 0.0], [1520030400000, 5.08e-05, 5.08e-05, 5.08e-05, 5.08e-05, 60.0], [1520030460000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 365.0], [1520030520000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 0.0], [1520030580000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 60.0], [1520030640000, 5.08e-05, 5.08e-05, 5.08e-05, 5.08e-05, 136.0], [1520030700000, 5.08e-05, 5.08e-05, 5.08e-05, 5.08e-05, 79.0], [1520030760000, 5.083e-05, 5.101e-05, 5.083e-05, 5.101e-05, 3212.0], [1520030820000, 5.101e-05, 5.101e-05, 5.101e-05, 5.101e-05, 2151.0], [1520030880000, 5.1e-05, 5.108e-05, 5.1e-05, 5.1e-05, 1032.0], [1520030940000, 5.1e-05, 5.1e-05, 5.065e-05, 5.065e-05, 2255.0], [1520031000000, 5.065e-05, 5.093e-05, 5.065e-05, 5.093e-05, 1035.0], [1520031060000, 5.066e-05, 5.089e-05, 5.065e-05, 5.065e-05, 5280.0], [1520031120000, 5.07e-05, 5.07e-05, 5.058e-05, 5.058e-05, 885.0], [1520031180000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1520031240000, 5.059e-05, 5.07e-05, 5.059e-05, 5.059e-05, 1648.0], [1520031300000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 0.0], [1520031360000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 0.0], [1520031420000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 50.0], [1520031480000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 2343.0], [1520031540000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 20.0], [1520031600000, 5.067e-05, 5.067e-05, 5.058e-05, 5.058e-05, 8056.0], [1520031660000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1520031720000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1520031780000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 100.0], [1520031840000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 0.0], [1520031900000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 0.0], [1520031960000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 0.0], [1520032020000, 5.067e-05, 5.067e-05, 5.058e-05, 5.058e-05, 926.0], [1520032080000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1520032140000, 5.059e-05, 5.074e-05, 5.059e-05, 5.074e-05, 74.0], [1520032200000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 39.0], [1520032260000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 50.0], [1520032320000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1520032380000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 46.0], [1520032440000, 5.074e-05, 5.075e-05, 5.058e-05, 5.058e-05, 307.0], [1520032500000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 212.0], [1520032560000, 5.059e-05, 5.059e-05, 5.058e-05, 5.059e-05, 1480.0], [1520032620000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 175.0], [1520032680000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 24.0], [1520032740000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 36.0], [1520032800000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 0.0], [1520032860000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 0.0], [1520032920000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 0.0], [1520032980000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 0.0], [1520033040000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 20.0], [1520033100000, 5.064e-05, 5.065e-05, 5.064e-05, 5.065e-05, 277.0], [1520033160000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 34.0], [1520033220000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 34.0], [1520033280000, 5.064e-05, 5.086e-05, 5.062e-05, 5.062e-05, 6484.0], [1520033340000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 0.0], [1520033400000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 0.0], [1520033460000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 73.0], [1520033520000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 162.0], [1520033580000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 0.0], [1520033640000, 5.069e-05, 5.069e-05, 5.065e-05, 5.065e-05, 586.0], [1520033700000, 5.08e-05, 5.08e-05, 5.08e-05, 5.08e-05, 1.0], [1520033760000, 5.071e-05, 5.071e-05, 5.071e-05, 5.071e-05, 36.0], [1520033820000, 5.07e-05, 5.082e-05, 5.07e-05, 5.073e-05, 1790.0], [1520033880000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 36.0], [1520033940000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 0.0], [1520034000000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 1000.0], [1520034060000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 196.0], [1520034120000, 5.07e-05, 5.07e-05, 5.061e-05, 5.061e-05, 6343.0], [1520034180000, 5.061e-05, 5.061e-05, 5.061e-05, 5.061e-05, 0.0], [1520034240000, 5.061e-05, 5.061e-05, 5.061e-05, 5.061e-05, 0.0], [1520034300000, 5.083e-05, 5.083e-05, 5.069e-05, 5.069e-05, 199.0], [1520034360000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 692.0], [1520034420000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 0.0], [1520034480000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 0.0], [1520034540000, 5.069e-05, 5.069e-05, 5.058e-05, 5.058e-05, 859.0], [1520034600000, 5.08e-05, 5.08e-05, 5.08e-05, 5.08e-05, 39.0], [1520034660000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 38.0], [1520034720000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 0.0], [1520034780000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 0.0], [1520034840000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 0.0], [1520034900000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 0.0], [1520034960000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 0.0], [1520035020000, 5.059e-05, 5.059e-05, 5.058e-05, 5.058e-05, 587.0], [1520035080000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 691.0], [1520035140000, 5.058e-05, 5.11e-05, 5.058e-05, 5.058e-05, 1134.0], [1520035200000, 5.093e-05, 5.093e-05, 5.058e-05, 5.058e-05, 216.0], [1520035260000, 5.06e-05, 5.06e-05, 5.054e-05, 5.054e-05, 614.0], [1520035320000, 5.054e-05, 5.054e-05, 5.054e-05, 5.054e-05, 209.0], [1520035380000, 5.055e-05, 5.055e-05, 5.054e-05, 5.054e-05, 225.0], [1520035440000, 5.054e-05, 5.054e-05, 5.054e-05, 5.054e-05, 0.0], [1520035500000, 5.077e-05, 5.083e-05, 5.059e-05, 5.059e-05, 8667.0], [1520035560000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 180.0], [1520035620000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 0.0], [1520035680000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 432.0], [1520035740000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 0.0], [1520035800000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 0.0], [1520035860000, 5.079e-05, 5.083e-05, 5.079e-05, 5.083e-05, 196.0], [1520035920000, 5.065e-05, 5.065e-05, 5.061e-05, 5.061e-05, 234.0], [1520035980000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 39.0], [1520036040000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 0.0], [1520036100000, 5.06e-05, 5.069e-05, 5.06e-05, 5.069e-05, 716.0], [1520036160000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 0.0], [1520036220000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 1795.0], [1520036280000, 5.06e-05, 5.06e-05, 5.054e-05, 5.054e-05, 5717.0], [1520036340000, 5.054e-05, 5.054e-05, 5.054e-05, 5.054e-05, 0.0], [1520036400000, 5.054e-05, 5.054e-05, 5.054e-05, 5.054e-05, 0.0], [1520036460000, 5.053e-05, 5.054e-05, 5.053e-05, 5.054e-05, 51.0], [1520036520000, 5.054e-05, 5.054e-05, 5.054e-05, 5.054e-05, 0.0], [1520036580000, 5.054e-05, 5.054e-05, 5.054e-05, 5.054e-05, 0.0], [1520036640000, 5.054e-05, 5.07e-05, 5.05e-05, 5.07e-05, 721.0], [1520036700000, 5.07e-05, 5.07e-05, 5.07e-05, 5.07e-05, 0.0], [1520036760000, 5.07e-05, 5.07e-05, 5.07e-05, 5.07e-05, 0.0], [1520036820000, 5.07e-05, 5.07e-05, 5.07e-05, 5.07e-05, 0.0], [1520036880000, 5.07e-05, 5.07e-05, 5.07e-05, 5.07e-05, 0.0], [1520036940000, 5.05e-05, 5.067e-05, 5.044e-05, 5.067e-05, 2211.0], [1520037000000, 5.044e-05, 5.069e-05, 5.041e-05, 5.068e-05, 1158.0], [1520037060000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 109.0], [1520037120000, 5.065e-05, 5.065e-05, 5.064e-05, 5.064e-05, 602.0], [1520037180000, 5.064e-05, 5.064e-05, 5.063e-05, 5.063e-05, 326.0], [1520037240000, 5.068e-05, 5.069e-05, 5.068e-05, 5.068e-05, 1051.0], [1520037300000, 5.063e-05, 5.066e-05, 5.063e-05, 5.066e-05, 360.0], [1520037360000, 5.066e-05, 5.066e-05, 5.066e-05, 5.066e-05, 0.0], [1520037420000, 5.045e-05, 5.045e-05, 5.045e-05, 5.045e-05, 64.0], [1520037480000, 5.066e-05, 5.066e-05, 5.066e-05, 5.066e-05, 398.0], [1520037540000, 5.066e-05, 5.069e-05, 5.066e-05, 5.069e-05, 447.0], [1520037600000, 5.068e-05, 5.068e-05, 5.068e-05, 5.068e-05, 23.0], [1520037660000, 5.068e-05, 5.068e-05, 5.068e-05, 5.068e-05, 0.0], [1520037720000, 5.068e-05, 5.068e-05, 5.068e-05, 5.068e-05, 0.0], [1520037780000, 5.05e-05, 5.05e-05, 5.043e-05, 5.043e-05, 125.0], [1520037840000, 5.043e-05, 5.043e-05, 5.043e-05, 5.043e-05, 0.0], [1520037900000, 5.043e-05, 5.043e-05, 5.043e-05, 5.043e-05, 0.0], [1520037960000, 5.043e-05, 5.043e-05, 5.043e-05, 5.043e-05, 0.0], [1520038020000, 5.042e-05, 5.042e-05, 5.037e-05, 5.037e-05, 508.0], [1520038080000, 5.04e-05, 5.04e-05, 5.04e-05, 5.04e-05, 35.0], [1520038140000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 84.0], [1520038200000, 5.058e-05, 5.059e-05, 5.043e-05, 5.059e-05, 568.0], [1520038260000, 5.06e-05, 5.061e-05, 5.045e-05, 5.045e-05, 229.0], [1520038320000, 5.046e-05, 5.047e-05, 5.046e-05, 5.047e-05, 800.0], [1520038380000, 5.047e-05, 5.047e-05, 5.046e-05, 5.046e-05, 1067.0], [1520038440000, 5.046e-05, 5.058e-05, 5.046e-05, 5.057e-05, 471.0], [1520038500000, 5.057e-05, 5.057e-05, 5.057e-05, 5.057e-05, 0.0], [1520038560000, 5.063e-05, 5.1e-05, 5.055e-05, 5.058e-05, 7183.0], [1520038620000, 5.061e-05, 5.096e-05, 5.061e-05, 5.062e-05, 420.0], [1520038680000, 5.065e-05, 5.065e-05, 5.061e-05, 5.062e-05, 2326.0], [1520038740000, 5.059e-05, 5.062e-05, 5.059e-05, 5.062e-05, 214.0], [1520038800000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 0.0], [1520038860000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 0.0], [1520038920000, 5.055e-05, 5.055e-05, 5.055e-05, 5.055e-05, 16.0], [1520038980000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 330.0], [1520039040000, 5.072e-05, 5.073e-05, 5.056e-05, 5.056e-05, 669.0], [1520039100000, 5.056e-05, 5.056e-05, 5.056e-05, 5.056e-05, 0.0], [1520039160000, 5.056e-05, 5.056e-05, 5.056e-05, 5.056e-05, 0.0], [1520039220000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 24.0], [1520039280000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 0.0], [1520039340000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 0.0], [1520039400000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 0.0], [1520039460000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 0.0], [1520039520000, 5.056e-05, 5.056e-05, 5.03e-05, 5.041e-05, 2703.0], [1520039580000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 524.0], [1520039640000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 0.0], [1520039700000, 5.041e-05, 5.047e-05, 5.041e-05, 5.047e-05, 87.0], [1520039760000, 5.047e-05, 5.047e-05, 5.047e-05, 5.047e-05, 0.0], [1520039820000, 5.069e-05, 5.069e-05, 5.047e-05, 5.047e-05, 530.0], [1520039880000, 5.047e-05, 5.048e-05, 5.047e-05, 5.047e-05, 723.0], [1520039940000, 5.047e-05, 5.047e-05, 5.047e-05, 5.047e-05, 0.0], [1520040000000, 5.047e-05, 5.065e-05, 5.047e-05, 5.064e-05, 756.0], [1520040060000, 5.076e-05, 5.076e-05, 5.047e-05, 5.048e-05, 2838.0], [1520040120000, 5.048e-05, 5.053e-05, 5.048e-05, 5.053e-05, 472.0], [1520040180000, 5.053e-05, 5.053e-05, 5.053e-05, 5.053e-05, 0.0], [1520040240000, 5.053e-05, 5.053e-05, 5.053e-05, 5.053e-05, 0.0], [1520040300000, 5.053e-05, 5.053e-05, 5.053e-05, 5.053e-05, 0.0], [1520040360000, 5.053e-05, 5.053e-05, 5.053e-05, 5.053e-05, 0.0], [1520040420000, 5.053e-05, 5.053e-05, 5.053e-05, 5.053e-05, 0.0], [1520040480000, 5.054e-05, 5.054e-05, 5.054e-05, 5.054e-05, 100.0], [1520040540000, 5.053e-05, 5.053e-05, 5.053e-05, 5.053e-05, 8.0], [1520040600000, 5.047e-05, 5.047e-05, 5.047e-05, 5.047e-05, 126.0], [1520040660000, 5.047e-05, 5.047e-05, 5.047e-05, 5.047e-05, 0.0], [1520040720000, 5.047e-05, 5.047e-05, 5.047e-05, 5.047e-05, 86.0], [1520040780000, 5.047e-05, 5.047e-05, 5.047e-05, 5.047e-05, 82.0], [1520040840000, 5.047e-05, 5.047e-05, 5.047e-05, 5.047e-05, 0.0], [1520040900000, 5.047e-05, 5.047e-05, 5.047e-05, 5.047e-05, 1332.0], [1520040960000, 5.047e-05, 5.047e-05, 5.047e-05, 5.047e-05, 0.0], [1520041020000, 5.036e-05, 5.036e-05, 5.036e-05, 5.036e-05, 198.0], [1520041080000, 5.036e-05, 5.036e-05, 5.031e-05, 5.031e-05, 394.0], [1520041140000, 5.031e-05, 5.031e-05, 5.031e-05, 5.031e-05, 0.0], [1520041200000, 5.031e-05, 5.031e-05, 5.031e-05, 5.031e-05, 0.0], [1520041260000, 5.031e-05, 5.031e-05, 5.031e-05, 5.031e-05, 0.0], [1520041320000, 5.031e-05, 5.031e-05, 4.98e-05, 4.98e-05, 10381.0], [1520041380000, 5.015e-05, 5.016e-05, 4.954e-05, 5.006e-05, 8191.0], [1520041440000, 5.011e-05, 5.026e-05, 4.93e-05, 4.973e-05, 52983.0], [1520041500000, 4.973e-05, 5.003e-05, 4.963e-05, 4.981e-05, 7143.0], [1520041560000, 4.977e-05, 4.98e-05, 4.973e-05, 4.973e-05, 14024.0], [1520041620000, 4.973e-05, 4.974e-05, 4.973e-05, 4.974e-05, 334.0], [1520041680000, 4.975e-05, 4.994e-05, 4.975e-05, 4.983e-05, 853.0], [1520041740000, 4.977e-05, 4.977e-05, 4.975e-05, 4.976e-05, 3428.0], [1520041800000, 4.974e-05, 4.985e-05, 4.973e-05, 4.973e-05, 15839.0], [1520041860000, 4.982e-05, 4.982e-05, 4.982e-05, 4.982e-05, 69.0], [1520041920000, 4.982e-05, 4.982e-05, 4.982e-05, 4.982e-05, 0.0], [1520041980000, 4.958e-05, 4.958e-05, 4.956e-05, 4.956e-05, 510.0], [1520042040000, 4.969e-05, 4.971e-05, 4.969e-05, 4.97e-05, 912.0], [1520042100000, 4.953e-05, 4.973e-05, 4.953e-05, 4.973e-05, 811.0], [1520042160000, 4.973e-05, 4.973e-05, 4.973e-05, 4.973e-05, 0.0], [1520042220000, 4.973e-05, 4.973e-05, 4.973e-05, 4.973e-05, 0.0], [1520042280000, 4.973e-05, 4.973e-05, 4.973e-05, 4.973e-05, 30.0], [1520042340000, 4.973e-05, 4.973e-05, 4.973e-05, 4.973e-05, 528.0], [1520042400000, 4.973e-05, 4.973e-05, 4.973e-05, 4.973e-05, 0.0], [1520042460000, 4.975e-05, 4.983e-05, 4.975e-05, 4.983e-05, 162.0], [1520042520000, 4.983e-05, 4.983e-05, 4.983e-05, 4.983e-05, 141.0], [1520042580000, 4.983e-05, 4.983e-05, 4.983e-05, 4.983e-05, 1033.0], [1520042640000, 4.983e-05, 4.983e-05, 4.983e-05, 4.983e-05, 0.0], [1520042700000, 4.985e-05, 4.985e-05, 4.973e-05, 4.973e-05, 1993.0], [1520042760000, 4.985e-05, 4.985e-05, 4.973e-05, 4.973e-05, 148.0], [1520042820000, 4.982e-05, 4.982e-05, 4.974e-05, 4.974e-05, 2867.0], [1520042880000, 4.974e-05, 4.974e-05, 4.974e-05, 4.974e-05, 0.0], [1520042940000, 4.974e-05, 4.974e-05, 4.974e-05, 4.974e-05, 0.0], [1520043000000, 4.974e-05, 4.974e-05, 4.974e-05, 4.974e-05, 0.0], [1520043060000, 4.974e-05, 4.974e-05, 4.974e-05, 4.974e-05, 0.0], [1520043120000, 4.975e-05, 4.975e-05, 4.974e-05, 4.974e-05, 881.0], [1520043180000, 4.974e-05, 4.974e-05, 4.974e-05, 4.974e-05, 0.0], [1520043240000, 4.974e-05, 4.974e-05, 4.974e-05, 4.974e-05, 0.0], [1520043300000, 4.974e-05, 4.974e-05, 4.974e-05, 4.974e-05, 0.0], [1520043360000, 4.98e-05, 4.98e-05, 4.98e-05, 4.98e-05, 40.0], [1520043420000, 4.98e-05, 4.98e-05, 4.98e-05, 4.98e-05, 0.0], [1520043480000, 4.98e-05, 4.98e-05, 4.98e-05, 4.98e-05, 0.0], [1520043540000, 4.98e-05, 4.98e-05, 4.98e-05, 4.98e-05, 0.0], [1520043600000, 4.98e-05, 4.98e-05, 4.98e-05, 4.98e-05, 0.0], [1520043660000, 4.98e-05, 4.98e-05, 4.98e-05, 4.98e-05, 0.0], [1520043720000, 4.98e-05, 4.98e-05, 4.98e-05, 4.98e-05, 0.0], [1520043780000, 4.981e-05, 4.981e-05, 4.981e-05, 4.981e-05, 142.0], [1520043840000, 4.981e-05, 4.981e-05, 4.981e-05, 4.981e-05, 358.0], [1520043900000, 4.981e-05, 4.981e-05, 4.981e-05, 4.981e-05, 50.0], [1520043960000, 4.981e-05, 4.981e-05, 4.981e-05, 4.981e-05, 0.0], [1520044020000, 4.981e-05, 4.981e-05, 4.981e-05, 4.981e-05, 0.0], [1520044080000, 4.984e-05, 4.985e-05, 4.984e-05, 4.985e-05, 350.0], [1520044140000, 4.985e-05, 4.985e-05, 4.985e-05, 4.985e-05, 0.0], [1520044200000, 4.973e-05, 4.973e-05, 4.963e-05, 4.964e-05, 1490.0], [1520044260000, 4.964e-05, 4.964e-05, 4.964e-05, 4.964e-05, 0.0], [1520044320000, 4.981e-05, 4.981e-05, 4.981e-05, 4.981e-05, 20.0], [1520044380000, 4.98e-05, 4.98e-05, 4.98e-05, 4.98e-05, 468.0], [1520044440000, 4.98e-05, 4.98e-05, 4.98e-05, 4.98e-05, 0.0], [1520044500000, 4.978e-05, 4.978e-05, 4.972e-05, 4.972e-05, 404.0], [1520044560000, 4.972e-05, 4.972e-05, 4.972e-05, 4.972e-05, 0.0], [1520044620000, 4.967e-05, 4.967e-05, 4.967e-05, 4.967e-05, 40.0], [1520044680000, 4.96e-05, 4.96e-05, 4.934e-05, 4.934e-05, 852.0], [1520044740000, 4.934e-05, 4.951e-05, 4.93e-05, 4.95e-05, 2306.0], [1520044800000, 4.951e-05, 4.951e-05, 4.951e-05, 4.951e-05, 100.0], [1520044860000, 4.951e-05, 4.951e-05, 4.951e-05, 4.951e-05, 0.0], [1520044920000, 4.951e-05, 4.951e-05, 4.951e-05, 4.951e-05, 36.0], [1520044980000, 4.951e-05, 4.951e-05, 4.951e-05, 4.951e-05, 0.0], [1520045040000, 4.951e-05, 4.951e-05, 4.951e-05, 4.951e-05, 367.0], [1520045100000, 4.951e-05, 4.951e-05, 4.951e-05, 4.951e-05, 288.0], [1520045160000, 4.963e-05, 4.963e-05, 4.963e-05, 4.963e-05, 131.0], [1520045220000, 4.963e-05, 4.963e-05, 4.963e-05, 4.963e-05, 0.0], [1520045280000, 4.963e-05, 4.963e-05, 4.963e-05, 4.963e-05, 0.0], [1520045340000, 4.963e-05, 4.963e-05, 4.963e-05, 4.963e-05, 0.0], [1520045400000, 4.963e-05, 4.963e-05, 4.96e-05, 4.96e-05, 469.0], [1520045460000, 4.96e-05, 4.96e-05, 4.96e-05, 4.96e-05, 0.0], [1520045520000, 4.96e-05, 4.96e-05, 4.96e-05, 4.96e-05, 733.0], [1520045580000, 4.951e-05, 4.97e-05, 4.944e-05, 4.944e-05, 2564.0], [1520045640000, 4.944e-05, 4.944e-05, 4.944e-05, 4.944e-05, 0.0], [1520045700000, 4.938e-05, 4.977e-05, 4.938e-05, 4.944e-05, 114.0], [1520045760000, 4.961e-05, 4.961e-05, 4.961e-05, 4.961e-05, 40.0], [1520045820000, 4.96e-05, 4.96e-05, 4.96e-05, 4.96e-05, 42.0], [1520045880000, 4.961e-05, 4.961e-05, 4.961e-05, 4.961e-05, 250.0], [1520045940000, 4.958e-05, 4.978e-05, 4.958e-05, 4.978e-05, 290.0], [1520046000000, 4.978e-05, 4.978e-05, 4.978e-05, 4.978e-05, 0.0], [1520046060000, 4.978e-05, 4.984e-05, 4.952e-05, 4.982e-05, 4838.0], [1520046120000, 4.982e-05, 4.982e-05, 4.982e-05, 4.982e-05, 0.0], [1520046180000, 4.984e-05, 4.985e-05, 4.984e-05, 4.984e-05, 270.0], [1520046240000, 4.984e-05, 4.984e-05, 4.984e-05, 4.984e-05, 36.0], [1520046300000, 4.985e-05, 4.985e-05, 4.985e-05, 4.985e-05, 2412.0], [1520046360000, 4.985e-05, 4.985e-05, 4.985e-05, 4.985e-05, 0.0], [1520046420000, 4.984e-05, 4.984e-05, 4.984e-05, 4.984e-05, 46.0], [1520046480000, 4.984e-05, 4.984e-05, 4.984e-05, 4.984e-05, 0.0], [1520046540000, 4.982e-05, 4.984e-05, 4.982e-05, 4.984e-05, 239.0], [1520046600000, 4.984e-05, 4.984e-05, 4.984e-05, 4.984e-05, 0.0], [1520046660000, 4.984e-05, 4.984e-05, 4.984e-05, 4.984e-05, 0.0], [1520046720000, 4.984e-05, 4.984e-05, 4.984e-05, 4.984e-05, 200.0], [1520046780000, 4.962e-05, 4.962e-05, 4.949e-05, 4.949e-05, 600.0], [1520046840000, 4.949e-05, 4.949e-05, 4.949e-05, 4.949e-05, 0.0], [1520046900000, 4.949e-05, 4.949e-05, 4.949e-05, 4.949e-05, 0.0], [1520046960000, 4.946e-05, 4.983e-05, 4.946e-05, 4.955e-05, 621.0], [1520047020000, 4.955e-05, 4.955e-05, 4.955e-05, 4.955e-05, 0.0], [1520047080000, 4.977e-05, 4.977e-05, 4.977e-05, 4.977e-05, 113.0], [1520047140000, 4.977e-05, 4.977e-05, 4.977e-05, 4.977e-05, 47.0], [1520047200000, 4.977e-05, 4.977e-05, 4.977e-05, 4.977e-05, 0.0], [1520047260000, 4.977e-05, 4.977e-05, 4.977e-05, 4.977e-05, 0.0], [1520047320000, 4.977e-05, 4.977e-05, 4.975e-05, 4.976e-05, 1625.0], [1520047380000, 4.974e-05, 4.977e-05, 4.948e-05, 4.948e-05, 1867.0], [1520047440000, 4.948e-05, 4.948e-05, 4.948e-05, 4.948e-05, 0.0], [1520047500000, 4.975e-05, 4.975e-05, 4.975e-05, 4.975e-05, 1397.0], [1520047560000, 4.976e-05, 4.976e-05, 4.976e-05, 4.976e-05, 155.0], [1520047620000, 4.976e-05, 4.976e-05, 4.976e-05, 4.976e-05, 0.0], [1520047680000, 4.976e-05, 4.976e-05, 4.976e-05, 4.976e-05, 0.0], [1520047740000, 4.976e-05, 4.976e-05, 4.976e-05, 4.976e-05, 794.0], [1520047800000, 4.976e-05, 4.976e-05, 4.976e-05, 4.976e-05, 0.0], [1520047860000, 4.976e-05, 4.976e-05, 4.932e-05, 4.932e-05, 1358.0], [1520047920000, 4.953e-05, 4.953e-05, 4.936e-05, 4.936e-05, 200.0], [1520047980000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 0.0], [1520048040000, 4.955e-05, 4.955e-05, 4.941e-05, 4.941e-05, 380.0], [1520048100000, 4.941e-05, 4.941e-05, 4.941e-05, 4.941e-05, 0.0], [1520048160000, 4.941e-05, 4.941e-05, 4.941e-05, 4.941e-05, 0.0], [1520048220000, 4.941e-05, 4.941e-05, 4.941e-05, 4.941e-05, 0.0], [1520048280000, 4.941e-05, 4.941e-05, 4.941e-05, 4.941e-05, 0.0], [1520048340000, 4.941e-05, 4.941e-05, 4.941e-05, 4.941e-05, 0.0], [1520048400000, 4.975e-05, 4.975e-05, 4.975e-05, 4.975e-05, 84.0], [1520048460000, 4.975e-05, 4.975e-05, 4.975e-05, 4.975e-05, 63.0], [1520048520000, 4.968e-05, 4.968e-05, 4.968e-05, 4.968e-05, 6.0], [1520048580000, 4.968e-05, 4.968e-05, 4.968e-05, 4.968e-05, 0.0], [1520048640000, 4.943e-05, 4.96e-05, 4.875e-05, 4.96e-05, 30638.0], [1520048700000, 4.96e-05, 4.96e-05, 4.96e-05, 4.96e-05, 0.0], [1520048760000, 4.96e-05, 4.96e-05, 4.96e-05, 4.96e-05, 0.0], [1520048820000, 4.929e-05, 4.93e-05, 4.929e-05, 4.93e-05, 567.0], [1520048880000, 4.938e-05, 4.938e-05, 4.938e-05, 4.938e-05, 50.0], [1520048940000, 4.933e-05, 4.933e-05, 4.933e-05, 4.933e-05, 194.0], [1520049000000, 4.933e-05, 4.933e-05, 4.933e-05, 4.933e-05, 104.0], [1520049060000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 325.0], [1520049120000, 4.932e-05, 4.932e-05, 4.932e-05, 4.932e-05, 835.0], [1520049180000, 4.932e-05, 4.932e-05, 4.932e-05, 4.932e-05, 727.0], [1520049240000, 4.932e-05, 4.932e-05, 4.932e-05, 4.932e-05, 226.0], [1520049300000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 36.0], [1520049360000, 4.926e-05, 4.931e-05, 4.926e-05, 4.931e-05, 308.0], [1520049420000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 0.0], [1520049480000, 4.926e-05, 4.93e-05, 4.926e-05, 4.93e-05, 557.0], [1520049540000, 4.93e-05, 4.931e-05, 4.93e-05, 4.931e-05, 776.0], [1520049600000, 4.93e-05, 4.93e-05, 4.93e-05, 4.93e-05, 125.0], [1520049660000, 4.93e-05, 4.93e-05, 4.889e-05, 4.889e-05, 1180.0], [1520049720000, 4.908e-05, 4.93e-05, 4.908e-05, 4.93e-05, 228.0], [1520049780000, 4.928e-05, 4.929e-05, 4.871e-05, 4.926e-05, 27374.0], [1520049840000, 4.924e-05, 4.925e-05, 4.924e-05, 4.925e-05, 4453.0], [1520049900000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520049960000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520050020000, 4.923e-05, 4.923e-05, 4.923e-05, 4.923e-05, 598.0], [1520050080000, 4.925e-05, 4.931e-05, 4.925e-05, 4.931e-05, 863.0], [1520050140000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 398.0], [1520050200000, 4.92e-05, 4.932e-05, 4.92e-05, 4.932e-05, 205.0], [1520050260000, 4.932e-05, 4.932e-05, 4.932e-05, 4.932e-05, 95.0], [1520050320000, 4.887e-05, 4.887e-05, 4.887e-05, 4.887e-05, 433.0], [1520050380000, 4.887e-05, 4.887e-05, 4.887e-05, 4.887e-05, 0.0], [1520050440000, 4.887e-05, 4.887e-05, 4.887e-05, 4.887e-05, 0.0], [1520050500000, 4.932e-05, 4.932e-05, 4.932e-05, 4.932e-05, 40.0], [1520050560000, 4.927e-05, 4.927e-05, 4.927e-05, 4.927e-05, 101.0], [1520050620000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 589.0], [1520050680000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 0.0], [1520050740000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 40.0], [1520050800000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 0.0], [1520050860000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 0.0], [1520050920000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 0.0], [1520050980000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 47.0], [1520051040000, 4.915e-05, 4.92e-05, 4.915e-05, 4.919e-05, 529.0], [1520051100000, 4.919e-05, 4.919e-05, 4.919e-05, 4.919e-05, 0.0], [1520051160000, 4.92e-05, 4.92e-05, 4.872e-05, 4.919e-05, 4079.0], [1520051220000, 4.919e-05, 4.919e-05, 4.919e-05, 4.919e-05, 0.0], [1520051280000, 4.919e-05, 4.919e-05, 4.919e-05, 4.919e-05, 0.0], [1520051340000, 4.913e-05, 4.913e-05, 4.913e-05, 4.913e-05, 729.0], [1520051400000, 4.913e-05, 4.913e-05, 4.913e-05, 4.913e-05, 100.0], [1520051460000, 4.913e-05, 4.913e-05, 4.913e-05, 4.913e-05, 22.0], [1520051520000, 4.913e-05, 4.918e-05, 4.87e-05, 4.871e-05, 15150.0], [1520051580000, 4.881e-05, 4.881e-05, 4.875e-05, 4.875e-05, 405.0], [1520051640000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 0.0], [1520051700000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 0.0], [1520051760000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 0.0], [1520051820000, 4.913e-05, 4.913e-05, 4.913e-05, 4.913e-05, 101.0], [1520051880000, 4.916e-05, 4.92e-05, 4.9e-05, 4.9e-05, 2055.0], [1520051940000, 4.9e-05, 4.9e-05, 4.9e-05, 4.9e-05, 158.0], [1520052000000, 4.9e-05, 4.9e-05, 4.9e-05, 4.9e-05, 0.0], [1520052060000, 4.9e-05, 4.9e-05, 4.9e-05, 4.9e-05, 511.0], [1520052120000, 4.9e-05, 4.9e-05, 4.9e-05, 4.9e-05, 0.0], [1520052180000, 4.9e-05, 4.9e-05, 4.9e-05, 4.9e-05, 300.0], [1520052240000, 4.9e-05, 4.9e-05, 4.9e-05, 4.9e-05, 0.0], [1520052300000, 4.9e-05, 4.9e-05, 4.9e-05, 4.9e-05, 1167.0], [1520052360000, 4.9e-05, 4.9e-05, 4.9e-05, 4.9e-05, 0.0], [1520052420000, 4.9e-05, 4.9e-05, 4.9e-05, 4.9e-05, 91.0], [1520052480000, 4.918e-05, 4.918e-05, 4.918e-05, 4.918e-05, 186.0], [1520052540000, 4.913e-05, 4.913e-05, 4.9e-05, 4.9e-05, 72.0], [1520052600000, 4.9e-05, 4.9e-05, 4.9e-05, 4.9e-05, 319.0], [1520052660000, 4.9e-05, 4.9e-05, 4.9e-05, 4.9e-05, 0.0], [1520052720000, 4.9e-05, 4.9e-05, 4.9e-05, 4.9e-05, 0.0], [1520052780000, 4.916e-05, 4.917e-05, 4.916e-05, 4.916e-05, 3351.0], [1520052840000, 4.916e-05, 4.916e-05, 4.916e-05, 4.916e-05, 0.0], [1520052900000, 4.912e-05, 4.917e-05, 4.912e-05, 4.917e-05, 501.0], [1520052960000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 567.0], [1520053020000, 4.912e-05, 4.937e-05, 4.89e-05, 4.937e-05, 3870.0], [1520053080000, 4.937e-05, 4.937e-05, 4.937e-05, 4.937e-05, 0.0], [1520053140000, 4.91e-05, 4.931e-05, 4.91e-05, 4.931e-05, 219.0], [1520053200000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 0.0], [1520053260000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 0.0], [1520053320000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 0.0], [1520053380000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 0.0], [1520053440000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 0.0], [1520053500000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 0.0], [1520053560000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 0.0], [1520053620000, 4.92e-05, 4.938e-05, 4.92e-05, 4.938e-05, 1115.0], [1520053680000, 4.938e-05, 4.938e-05, 4.938e-05, 4.938e-05, 0.0], [1520053740000, 4.892e-05, 4.892e-05, 4.879e-05, 4.892e-05, 14478.0], [1520053800000, 4.891e-05, 4.891e-05, 4.891e-05, 4.891e-05, 127.0], [1520053860000, 4.879e-05, 4.879e-05, 4.879e-05, 4.879e-05, 2.0], [1520053920000, 4.89e-05, 4.89e-05, 4.89e-05, 4.89e-05, 408.0], [1520053980000, 4.89e-05, 4.89e-05, 4.879e-05, 4.879e-05, 247.0], [1520054040000, 4.888e-05, 4.888e-05, 4.887e-05, 4.887e-05, 671.0], [1520054100000, 4.886e-05, 4.886e-05, 4.886e-05, 4.886e-05, 1387.0], [1520054160000, 4.886e-05, 4.886e-05, 4.886e-05, 4.886e-05, 0.0], [1520054220000, 4.886e-05, 4.886e-05, 4.886e-05, 4.886e-05, 2716.0], [1520054280000, 4.886e-05, 4.886e-05, 4.886e-05, 4.886e-05, 0.0], [1520054340000, 4.885e-05, 4.885e-05, 4.885e-05, 4.885e-05, 254.0], [1520054400000, 4.861e-05, 4.861e-05, 4.861e-05, 4.861e-05, 3562.0], [1520054460000, 4.86e-05, 4.882e-05, 4.86e-05, 4.882e-05, 332.0], [1520054520000, 4.873e-05, 4.873e-05, 4.873e-05, 4.873e-05, 73.0], [1520054580000, 4.862e-05, 4.862e-05, 4.862e-05, 4.862e-05, 275.0], [1520054640000, 4.862e-05, 4.862e-05, 4.862e-05, 4.862e-05, 0.0], [1520054700000, 4.861e-05, 4.861e-05, 4.861e-05, 4.861e-05, 75.0], [1520054760000, 4.861e-05, 4.861e-05, 4.858e-05, 4.858e-05, 215.0], [1520054820000, 4.858e-05, 4.858e-05, 4.858e-05, 4.858e-05, 0.0], [1520054880000, 4.88e-05, 4.88e-05, 4.88e-05, 4.88e-05, 2845.0], [1520054940000, 4.88e-05, 4.88e-05, 4.88e-05, 4.88e-05, 389.0], [1520055000000, 4.88e-05, 4.883e-05, 4.88e-05, 4.883e-05, 750.0], [1520055060000, 4.882e-05, 4.883e-05, 4.882e-05, 4.882e-05, 1628.0], [1520055120000, 4.88e-05, 4.88e-05, 4.88e-05, 4.88e-05, 238.0], [1520055180000, 4.879e-05, 4.879e-05, 4.879e-05, 4.879e-05, 180.0], [1520055240000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 2084.0], [1520055300000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 0.0], [1520055360000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 0.0], [1520055420000, 4.858e-05, 4.873e-05, 4.858e-05, 4.873e-05, 242.0], [1520055480000, 4.872e-05, 4.872e-05, 4.872e-05, 4.872e-05, 1247.0], [1520055540000, 4.871e-05, 4.871e-05, 4.871e-05, 4.871e-05, 974.0], [1520055600000, 4.871e-05, 4.871e-05, 4.871e-05, 4.871e-05, 17.0], [1520055660000, 4.871e-05, 4.871e-05, 4.871e-05, 4.871e-05, 0.0], [1520055720000, 4.872e-05, 4.872e-05, 4.872e-05, 4.872e-05, 42.0], [1520055780000, 4.871e-05, 4.871e-05, 4.867e-05, 4.867e-05, 1041.0], [1520055840000, 4.865e-05, 4.865e-05, 4.865e-05, 4.865e-05, 70.0], [1520055900000, 4.872e-05, 4.872e-05, 4.865e-05, 4.865e-05, 878.0], [1520055960000, 4.855e-05, 4.855e-05, 4.855e-05, 4.855e-05, 460.0], [1520056020000, 4.85e-05, 4.85e-05, 4.843e-05, 4.843e-05, 1409.0], [1520056080000, 4.85e-05, 4.85e-05, 4.85e-05, 4.85e-05, 186.0], [1520056140000, 4.85e-05, 4.85e-05, 4.849e-05, 4.849e-05, 201.0], [1520056200000, 4.849e-05, 4.85e-05, 4.849e-05, 4.85e-05, 960.0], [1520056260000, 4.85e-05, 4.85e-05, 4.85e-05, 4.85e-05, 103.0], [1520056320000, 4.85e-05, 4.85e-05, 4.85e-05, 4.85e-05, 512.0], [1520056380000, 4.85e-05, 4.85e-05, 4.85e-05, 4.85e-05, 276.0], [1520056440000, 4.85e-05, 4.85e-05, 4.85e-05, 4.85e-05, 103.0], [1520056500000, 4.85e-05, 4.85e-05, 4.85e-05, 4.85e-05, 0.0], [1520056560000, 4.85e-05, 4.85e-05, 4.85e-05, 4.85e-05, 128.0], [1520056620000, 4.85e-05, 4.85e-05, 4.85e-05, 4.85e-05, 0.0], [1520056680000, 4.85e-05, 4.85e-05, 4.85e-05, 4.85e-05, 0.0], [1520056740000, 4.85e-05, 4.85e-05, 4.85e-05, 4.85e-05, 0.0], [1520056800000, 4.85e-05, 4.85e-05, 4.85e-05, 4.85e-05, 0.0], [1520056860000, 4.835e-05, 4.849e-05, 4.834e-05, 4.834e-05, 1523.0], [1520056920000, 4.834e-05, 4.834e-05, 4.834e-05, 4.834e-05, 0.0], [1520056980000, 4.834e-05, 4.834e-05, 4.834e-05, 4.834e-05, 0.0], [1520057040000, 4.848e-05, 4.849e-05, 4.848e-05, 4.849e-05, 92.0], [1520057100000, 4.849e-05, 4.849e-05, 4.849e-05, 4.849e-05, 206.0], [1520057160000, 4.849e-05, 4.849e-05, 4.849e-05, 4.849e-05, 466.0], [1520057220000, 4.834e-05, 4.849e-05, 4.834e-05, 4.849e-05, 256.0], [1520057280000, 4.834e-05, 4.834e-05, 4.834e-05, 4.834e-05, 343.0], [1520057340000, 4.834e-05, 4.847e-05, 4.812e-05, 4.847e-05, 8258.0], [1520057400000, 4.847e-05, 4.847e-05, 4.847e-05, 4.847e-05, 825.0], [1520057460000, 4.847e-05, 4.847e-05, 4.847e-05, 4.847e-05, 0.0], [1520057520000, 4.847e-05, 4.847e-05, 4.847e-05, 4.847e-05, 0.0], [1520057580000, 4.847e-05, 4.847e-05, 4.847e-05, 4.847e-05, 0.0], [1520057640000, 4.847e-05, 4.847e-05, 4.847e-05, 4.847e-05, 0.0], [1520057700000, 4.83e-05, 4.842e-05, 4.83e-05, 4.842e-05, 242.0], [1520057760000, 4.842e-05, 4.842e-05, 4.842e-05, 4.842e-05, 0.0], [1520057820000, 4.842e-05, 4.842e-05, 4.842e-05, 4.842e-05, 0.0], [1520057880000, 4.842e-05, 4.842e-05, 4.842e-05, 4.842e-05, 128.0], [1520057940000, 4.842e-05, 4.842e-05, 4.842e-05, 4.842e-05, 0.0], [1520058000000, 4.832e-05, 4.832e-05, 4.83e-05, 4.83e-05, 239.0], [1520058060000, 4.83e-05, 4.83e-05, 4.83e-05, 4.83e-05, 0.0], [1520058120000, 4.83e-05, 4.83e-05, 4.83e-05, 4.83e-05, 0.0], [1520058180000, 4.83e-05, 4.83e-05, 4.83e-05, 4.83e-05, 0.0], [1520058240000, 4.83e-05, 4.83e-05, 4.83e-05, 4.83e-05, 70.0], [1520058300000, 4.83e-05, 4.83e-05, 4.83e-05, 4.83e-05, 0.0], [1520058360000, 4.83e-05, 4.83e-05, 4.83e-05, 4.83e-05, 0.0], [1520058420000, 4.842e-05, 4.848e-05, 4.842e-05, 4.848e-05, 6937.0], [1520058480000, 4.848e-05, 4.848e-05, 4.848e-05, 4.848e-05, 0.0], [1520058540000, 4.848e-05, 4.848e-05, 4.848e-05, 4.848e-05, 0.0], [1520058600000, 4.848e-05, 4.848e-05, 4.848e-05, 4.848e-05, 0.0], [1520058660000, 4.835e-05, 4.835e-05, 4.83e-05, 4.83e-05, 454.0], [1520058720000, 4.83e-05, 4.83e-05, 4.83e-05, 4.83e-05, 0.0], [1520058780000, 4.835e-05, 4.848e-05, 4.835e-05, 4.848e-05, 14.0], [1520058840000, 4.848e-05, 4.85e-05, 4.848e-05, 4.848e-05, 1412.0], [1520058900000, 4.849e-05, 4.853e-05, 4.835e-05, 4.853e-05, 1450.0], [1520058960000, 4.841e-05, 4.853e-05, 4.84e-05, 4.853e-05, 1217.0], [1520059020000, 4.841e-05, 4.88e-05, 4.841e-05, 4.88e-05, 8183.0], [1520059080000, 4.88e-05, 4.886e-05, 4.88e-05, 4.886e-05, 6232.0], [1520059140000, 4.886e-05, 4.886e-05, 4.88e-05, 4.885e-05, 3967.0], [1520059200000, 4.886e-05, 4.899e-05, 4.886e-05, 4.899e-05, 20.0], [1520059260000, 4.881e-05, 4.899e-05, 4.881e-05, 4.899e-05, 72.0], [1520059320000, 4.881e-05, 4.881e-05, 4.881e-05, 4.881e-05, 50.0], [1520059380000, 4.881e-05, 4.881e-05, 4.881e-05, 4.881e-05, 0.0], [1520059440000, 4.88e-05, 4.88e-05, 4.88e-05, 4.88e-05, 175.0], [1520059500000, 4.88e-05, 4.898e-05, 4.88e-05, 4.898e-05, 1100.0], [1520059560000, 4.897e-05, 4.897e-05, 4.896e-05, 4.896e-05, 428.0], [1520059620000, 4.896e-05, 4.897e-05, 4.896e-05, 4.896e-05, 380.0], [1520059680000, 4.896e-05, 4.896e-05, 4.896e-05, 4.896e-05, 0.0], [1520059740000, 4.896e-05, 4.896e-05, 4.896e-05, 4.896e-05, 0.0], [1520059800000, 4.895e-05, 4.895e-05, 4.895e-05, 4.895e-05, 13.0], [1520059860000, 4.895e-05, 4.895e-05, 4.895e-05, 4.895e-05, 0.0], [1520059920000, 4.895e-05, 4.895e-05, 4.895e-05, 4.895e-05, 0.0], [1520059980000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 78.0], [1520060040000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 0.0], [1520060100000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 0.0], [1520060160000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 0.0], [1520060220000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 0.0], [1520060280000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 0.0], [1520060340000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 0.0], [1520060400000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 0.0], [1520060460000, 4.873e-05, 4.873e-05, 4.862e-05, 4.864e-05, 4102.0], [1520060520000, 4.864e-05, 4.864e-05, 4.859e-05, 4.859e-05, 150.0], [1520060580000, 4.853e-05, 4.87e-05, 4.851e-05, 4.87e-05, 1198.0], [1520060640000, 4.864e-05, 4.865e-05, 4.864e-05, 4.865e-05, 219.0], [1520060700000, 4.871e-05, 4.871e-05, 4.81e-05, 4.834e-05, 3007.0], [1520060760000, 4.868e-05, 4.871e-05, 4.868e-05, 4.871e-05, 364.0], [1520060820000, 4.869e-05, 4.869e-05, 4.869e-05, 4.869e-05, 36.0], [1520060880000, 4.869e-05, 4.869e-05, 4.869e-05, 4.869e-05, 39.0], [1520060940000, 4.869e-05, 4.869e-05, 4.869e-05, 4.869e-05, 0.0], [1520061000000, 4.869e-05, 4.869e-05, 4.869e-05, 4.869e-05, 0.0], [1520061060000, 4.869e-05, 4.869e-05, 4.869e-05, 4.869e-05, 0.0], [1520061120000, 4.884e-05, 4.884e-05, 4.884e-05, 4.884e-05, 224.0], [1520061180000, 4.884e-05, 4.884e-05, 4.872e-05, 4.884e-05, 2170.0], [1520061240000, 4.872e-05, 4.884e-05, 4.872e-05, 4.884e-05, 755.0], [1520061300000, 4.884e-05, 4.884e-05, 4.884e-05, 4.884e-05, 0.0], [1520061360000, 4.884e-05, 4.884e-05, 4.884e-05, 4.884e-05, 127.0], [1520061420000, 4.884e-05, 4.884e-05, 4.884e-05, 4.884e-05, 0.0], [1520061480000, 4.869e-05, 4.869e-05, 4.869e-05, 4.869e-05, 28.0], [1520061540000, 4.869e-05, 4.869e-05, 4.869e-05, 4.869e-05, 0.0], [1520061600000, 4.875e-05, 4.876e-05, 4.875e-05, 4.876e-05, 1000.0], [1520061660000, 4.87e-05, 4.87e-05, 4.87e-05, 4.87e-05, 260.0], [1520061720000, 4.87e-05, 4.87e-05, 4.87e-05, 4.87e-05, 0.0], [1520061780000, 4.87e-05, 4.87e-05, 4.87e-05, 4.87e-05, 393.0], [1520061840000, 4.87e-05, 4.87e-05, 4.87e-05, 4.87e-05, 1293.0], [1520061900000, 4.87e-05, 4.87e-05, 4.87e-05, 4.87e-05, 1469.0], [1520061960000, 4.87e-05, 4.87e-05, 4.869e-05, 4.869e-05, 192.0], [1520062020000, 4.869e-05, 4.869e-05, 4.869e-05, 4.869e-05, 0.0], [1520062080000, 4.885e-05, 4.886e-05, 4.885e-05, 4.886e-05, 127.0], [1520062140000, 4.886e-05, 4.886e-05, 4.886e-05, 4.886e-05, 0.0], [1520062200000, 4.886e-05, 4.886e-05, 4.886e-05, 4.886e-05, 0.0], [1520062260000, 4.884e-05, 4.884e-05, 4.884e-05, 4.884e-05, 136.0], [1520062320000, 4.884e-05, 4.884e-05, 4.884e-05, 4.884e-05, 0.0], [1520062380000, 4.884e-05, 4.884e-05, 4.884e-05, 4.884e-05, 0.0], [1520062440000, 4.862e-05, 4.862e-05, 4.856e-05, 4.856e-05, 274.0], [1520062500000, 4.881e-05, 4.881e-05, 4.881e-05, 4.881e-05, 1000.0], [1520062560000, 4.881e-05, 4.881e-05, 4.881e-05, 4.881e-05, 0.0], [1520062620000, 4.881e-05, 4.881e-05, 4.881e-05, 4.881e-05, 0.0], [1520062680000, 4.881e-05, 4.881e-05, 4.881e-05, 4.881e-05, 0.0], [1520062740000, 4.881e-05, 4.881e-05, 4.881e-05, 4.881e-05, 101.0], [1520062800000, 4.881e-05, 4.881e-05, 4.881e-05, 4.881e-05, 1969.0], [1520062860000, 4.881e-05, 4.881e-05, 4.881e-05, 4.881e-05, 0.0], [1520062920000, 4.881e-05, 4.881e-05, 4.881e-05, 4.881e-05, 315.0], [1520062980000, 4.881e-05, 4.881e-05, 4.881e-05, 4.881e-05, 0.0], [1520063040000, 4.881e-05, 4.881e-05, 4.881e-05, 4.881e-05, 0.0], [1520063100000, 4.881e-05, 4.881e-05, 4.881e-05, 4.881e-05, 78.0], [1520063160000, 4.881e-05, 4.883e-05, 4.881e-05, 4.883e-05, 1153.0], [1520063220000, 4.883e-05, 4.883e-05, 4.867e-05, 4.867e-05, 590.0], [1520063280000, 4.859e-05, 4.859e-05, 4.859e-05, 4.859e-05, 299.0], [1520063340000, 4.88e-05, 4.881e-05, 4.88e-05, 4.881e-05, 321.0], [1520063400000, 4.881e-05, 4.881e-05, 4.88e-05, 4.88e-05, 149.0], [1520063460000, 4.88e-05, 4.88e-05, 4.88e-05, 4.88e-05, 100.0], [1520063520000, 4.88e-05, 4.88e-05, 4.88e-05, 4.88e-05, 0.0], [1520063580000, 4.88e-05, 4.88e-05, 4.88e-05, 4.88e-05, 148.0], [1520063640000, 4.866e-05, 4.879e-05, 4.866e-05, 4.879e-05, 785.0], [1520063700000, 4.879e-05, 4.879e-05, 4.879e-05, 4.879e-05, 0.0], [1520063760000, 4.879e-05, 4.879e-05, 4.879e-05, 4.879e-05, 528.0], [1520063820000, 4.879e-05, 4.879e-05, 4.879e-05, 4.879e-05, 0.0], [1520063880000, 4.879e-05, 4.879e-05, 4.879e-05, 4.879e-05, 2052.0], [1520063940000, 4.879e-05, 4.879e-05, 4.879e-05, 4.879e-05, 0.0], [1520064000000, 4.878e-05, 4.878e-05, 4.878e-05, 4.878e-05, 268.0], [1520064060000, 4.878e-05, 4.878e-05, 4.878e-05, 4.878e-05, 0.0], [1520064120000, 4.878e-05, 4.878e-05, 4.878e-05, 4.878e-05, 614.0], [1520064180000, 4.884e-05, 4.938e-05, 4.852e-05, 4.938e-05, 15840.0], [1520064240000, 4.938e-05, 4.961e-05, 4.938e-05, 4.961e-05, 263.0], [1520064300000, 4.938e-05, 4.972e-05, 4.938e-05, 4.938e-05, 174.0], [1520064360000, 4.947e-05, 4.968e-05, 4.947e-05, 4.949e-05, 1628.0], [1520064420000, 4.949e-05, 4.983e-05, 4.949e-05, 4.962e-05, 19921.0], [1520064480000, 4.98e-05, 4.98e-05, 4.958e-05, 4.975e-05, 1591.0], [1520064540000, 4.975e-05, 5e-05, 4.975e-05, 5e-05, 10768.0], [1520064600000, 5e-05, 5.022e-05, 5e-05, 5.022e-05, 7069.0], [1520064660000, 5.022e-05, 5.022e-05, 5e-05, 5.018e-05, 8029.0], [1520064720000, 5.016e-05, 5.039e-05, 5.006e-05, 5.039e-05, 943.0], [1520064780000, 5.018e-05, 5.059e-05, 5.001e-05, 5.001e-05, 13102.0], [1520064840000, 5.059e-05, 5.075e-05, 4.972e-05, 5.069e-05, 62209.0], [1520064900000, 5.046e-05, 5.099e-05, 5.032e-05, 5.084e-05, 23306.0], [1520064960000, 5.079e-05, 5.12e-05, 5.057e-05, 5.12e-05, 35113.0], [1520065020000, 5.111e-05, 5.125e-05, 5.111e-05, 5.125e-05, 18104.0], [1520065080000, 5.117e-05, 5.173e-05, 5.116e-05, 5.151e-05, 7912.0], [1520065140000, 5.153e-05, 5.219e-05, 5.153e-05, 5.183e-05, 73463.0], [1520065200000, 5.182e-05, 5.219e-05, 5.144e-05, 5.147e-05, 20227.0], [1520065260000, 5.148e-05, 5.17e-05, 5.147e-05, 5.17e-05, 5693.0], [1520065320000, 5.171e-05, 5.193e-05, 5.171e-05, 5.193e-05, 4022.0], [1520065380000, 5.18e-05, 5.203e-05, 5.18e-05, 5.18e-05, 1543.0], [1520065440000, 5.174e-05, 5.274e-05, 5.174e-05, 5.274e-05, 41210.0], [1520065500000, 5.222e-05, 5.222e-05, 5.199e-05, 5.199e-05, 1227.0], [1520065560000, 5.208e-05, 5.211e-05, 5.17e-05, 5.17e-05, 14145.0], [1520065620000, 5.18e-05, 5.18e-05, 5.17e-05, 5.171e-05, 1961.0], [1520065680000, 5.19e-05, 5.223e-05, 5.19e-05, 5.205e-05, 22659.0], [1520065740000, 5.206e-05, 5.247e-05, 5.17e-05, 5.17e-05, 16016.0], [1520065800000, 5.17e-05, 5.17e-05, 5.136e-05, 5.163e-05, 3040.0], [1520065860000, 5.163e-05, 5.164e-05, 5.125e-05, 5.133e-05, 510.0], [1520065920000, 5.135e-05, 5.135e-05, 5.094e-05, 5.094e-05, 6865.0], [1520065980000, 5.096e-05, 5.105e-05, 5.095e-05, 5.1e-05, 2390.0], [1520066040000, 5.105e-05, 5.12e-05, 5.101e-05, 5.12e-05, 1786.0], [1520066100000, 5.12e-05, 5.144e-05, 5.111e-05, 5.115e-05, 31623.0], [1520066160000, 5.117e-05, 5.119e-05, 5.117e-05, 5.118e-05, 4477.0], [1520066220000, 5.116e-05, 5.118e-05, 5.1e-05, 5.1e-05, 5904.0], [1520066280000, 5.117e-05, 5.117e-05, 5.117e-05, 5.117e-05, 1289.0], [1520066340000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 2647.0], [1520066400000, 5.104e-05, 5.104e-05, 5.009e-05, 5.089e-05, 51107.0], [1520066460000, 5.083e-05, 5.086e-05, 5.01e-05, 5.056e-05, 10401.0], [1520066520000, 5.051e-05, 5.078e-05, 5.025e-05, 5.025e-05, 2459.0], [1520066580000, 5.055e-05, 5.055e-05, 5.052e-05, 5.052e-05, 1843.0], [1520066640000, 5.053e-05, 5.053e-05, 5.053e-05, 5.053e-05, 193.0], [1520066700000, 5.056e-05, 5.086e-05, 5.056e-05, 5.086e-05, 10756.0], [1520066760000, 5.062e-05, 5.086e-05, 5.062e-05, 5.086e-05, 1665.0], [1520066820000, 5.086e-05, 5.086e-05, 5.069e-05, 5.069e-05, 350.0], [1520066880000, 5.086e-05, 5.09e-05, 5.05e-05, 5.05e-05, 11419.0], [1520066940000, 5.088e-05, 5.088e-05, 5.087e-05, 5.088e-05, 1609.0], [1520067000000, 5.088e-05, 5.091e-05, 5.088e-05, 5.091e-05, 218.0], [1520067060000, 5.091e-05, 5.096e-05, 5.091e-05, 5.096e-05, 558.0], [1520067120000, 5.097e-05, 5.111e-05, 5.095e-05, 5.11e-05, 1300.0], [1520067180000, 5.11e-05, 5.113e-05, 5.095e-05, 5.095e-05, 7153.0], [1520067240000, 5.096e-05, 5.096e-05, 5.096e-05, 5.096e-05, 48.0], [1520067300000, 5.11e-05, 5.175e-05, 5.11e-05, 5.123e-05, 16594.0], [1520067360000, 5.167e-05, 5.167e-05, 5.142e-05, 5.147e-05, 1039.0], [1520067420000, 5.164e-05, 5.175e-05, 5.164e-05, 5.172e-05, 5742.0], [1520067480000, 5.179e-05, 5.2e-05, 5.176e-05, 5.2e-05, 6285.0], [1520067540000, 5.201e-05, 5.246e-05, 5.201e-05, 5.214e-05, 23726.0], [1520067600000, 5.213e-05, 5.213e-05, 5.2e-05, 5.202e-05, 8597.0], [1520067660000, 5.201e-05, 5.201e-05, 5.177e-05, 5.178e-05, 1441.0], [1520067720000, 5.177e-05, 5.202e-05, 5.177e-05, 5.202e-05, 9811.0], [1520067780000, 5.206e-05, 5.213e-05, 5.206e-05, 5.213e-05, 99.0], [1520067840000, 5.233e-05, 5.247e-05, 5.219e-05, 5.23e-05, 5602.0], [1520067900000, 5.242e-05, 5.264e-05, 5.232e-05, 5.245e-05, 3545.0], [1520067960000, 5.264e-05, 5.265e-05, 5.236e-05, 5.236e-05, 4878.0], [1520068020000, 5.236e-05, 5.256e-05, 5.231e-05, 5.252e-05, 1383.0], [1520068080000, 5.251e-05, 5.269e-05, 5.236e-05, 5.25e-05, 9307.0], [1520068140000, 5.25e-05, 5.267e-05, 5.25e-05, 5.251e-05, 3740.0], [1520068200000, 5.251e-05, 5.252e-05, 5.251e-05, 5.252e-05, 4256.0], [1520068260000, 5.253e-05, 5.27e-05, 5.253e-05, 5.27e-05, 11282.0], [1520068320000, 5.27e-05, 5.283e-05, 5.27e-05, 5.271e-05, 7290.0], [1520068380000, 5.27e-05, 5.275e-05, 5.254e-05, 5.254e-05, 4558.0], [1520068440000, 5.257e-05, 5.257e-05, 5.257e-05, 5.257e-05, 5460.0], [1520068500000, 5.257e-05, 5.279e-05, 5.257e-05, 5.258e-05, 681.0], [1520068560000, 5.26e-05, 5.26e-05, 5.26e-05, 5.26e-05, 1448.0], [1520068620000, 5.265e-05, 5.265e-05, 5.265e-05, 5.265e-05, 189.0], [1520068680000, 5.258e-05, 5.273e-05, 5.258e-05, 5.259e-05, 1217.0], [1520068740000, 5.259e-05, 5.265e-05, 5.259e-05, 5.265e-05, 770.0], [1520068800000, 5.269e-05, 5.281e-05, 5.269e-05, 5.281e-05, 5021.0], [1520068860000, 5.282e-05, 5.29e-05, 5.258e-05, 5.258e-05, 13862.0], [1520068920000, 5.287e-05, 5.289e-05, 5.251e-05, 5.253e-05, 7935.0], [1520068980000, 5.253e-05, 5.254e-05, 5.252e-05, 5.254e-05, 539.0], [1520069040000, 5.255e-05, 5.257e-05, 5.211e-05, 5.256e-05, 18050.0], [1520069100000, 5.22e-05, 5.22e-05, 5.163e-05, 5.164e-05, 26043.0], [1520069160000, 5.165e-05, 5.165e-05, 5.157e-05, 5.157e-05, 1947.0], [1520069220000, 5.191e-05, 5.193e-05, 5.157e-05, 5.179e-05, 1318.0], [1520069280000, 5.179e-05, 5.179e-05, 5.179e-05, 5.179e-05, 201.0], [1520069340000, 5.159e-05, 5.177e-05, 5.158e-05, 5.177e-05, 3197.0], [1520069400000, 5.172e-05, 5.175e-05, 5.157e-05, 5.175e-05, 2696.0], [1520069460000, 5.165e-05, 5.165e-05, 5.136e-05, 5.157e-05, 7876.0], [1520069520000, 5.149e-05, 5.157e-05, 5.146e-05, 5.146e-05, 604.0], [1520069580000, 5.165e-05, 5.179e-05, 5.156e-05, 5.179e-05, 3124.0], [1520069640000, 5.156e-05, 5.156e-05, 5.156e-05, 5.156e-05, 125.0], [1520069700000, 5.156e-05, 5.156e-05, 5.156e-05, 5.156e-05, 0.0], [1520069760000, 5.156e-05, 5.17e-05, 5.156e-05, 5.17e-05, 660.0], [1520069820000, 5.17e-05, 5.17e-05, 5.156e-05, 5.168e-05, 856.0], [1520069880000, 5.156e-05, 5.156e-05, 5.15e-05, 5.15e-05, 1456.0], [1520069940000, 5.15e-05, 5.162e-05, 5.15e-05, 5.162e-05, 280.0], [1520070000000, 5.162e-05, 5.17e-05, 5.15e-05, 5.153e-05, 1667.0], [1520070060000, 5.15e-05, 5.15e-05, 5.15e-05, 5.15e-05, 365.0], [1520070120000, 5.146e-05, 5.146e-05, 5.145e-05, 5.145e-05, 11845.0], [1520070180000, 5.144e-05, 5.144e-05, 5.12e-05, 5.142e-05, 935.0], [1520070240000, 5.12e-05, 5.144e-05, 5.11e-05, 5.112e-05, 1680.0], [1520070300000, 5.087e-05, 5.11e-05, 5.074e-05, 5.076e-05, 3048.0], [1520070360000, 5.109e-05, 5.135e-05, 5.109e-05, 5.135e-05, 326.0], [1520070420000, 5.101e-05, 5.11e-05, 5.084e-05, 5.108e-05, 1546.0], [1520070480000, 5.11e-05, 5.134e-05, 5.109e-05, 5.109e-05, 1764.0], [1520070540000, 5.11e-05, 5.11e-05, 5.108e-05, 5.109e-05, 4403.0], [1520070600000, 5.109e-05, 5.12e-05, 5.109e-05, 5.12e-05, 619.0], [1520070660000, 5.135e-05, 5.135e-05, 5.135e-05, 5.135e-05, 3.0], [1520070720000, 5.135e-05, 5.135e-05, 5.135e-05, 5.135e-05, 0.0], [1520070780000, 5.121e-05, 5.149e-05, 5.093e-05, 5.093e-05, 9543.0], [1520070840000, 5.138e-05, 5.142e-05, 5.138e-05, 5.142e-05, 319.0], [1520070900000, 5.141e-05, 5.153e-05, 5.104e-05, 5.145e-05, 23705.0], [1520070960000, 5.144e-05, 5.146e-05, 5.142e-05, 5.142e-05, 1072.0], [1520071020000, 5.146e-05, 5.153e-05, 5.146e-05, 5.146e-05, 4849.0], [1520071080000, 5.153e-05, 5.154e-05, 5.143e-05, 5.153e-05, 12661.0], [1520071140000, 5.143e-05, 5.143e-05, 5.143e-05, 5.143e-05, 233.0], [1520071200000, 5.16e-05, 5.168e-05, 5.147e-05, 5.168e-05, 466.0], [1520071260000, 5.153e-05, 5.172e-05, 5.153e-05, 5.172e-05, 541.0], [1520071320000, 5.172e-05, 5.181e-05, 5.172e-05, 5.18e-05, 1829.0], [1520071380000, 5.18e-05, 5.181e-05, 5.18e-05, 5.181e-05, 493.0], [1520071440000, 5.181e-05, 5.202e-05, 5.18e-05, 5.195e-05, 2361.0], [1520071500000, 5.202e-05, 5.243e-05, 5.187e-05, 5.222e-05, 24546.0], [1520071560000, 5.222e-05, 5.282e-05, 5.222e-05, 5.282e-05, 25686.0], [1520071620000, 5.261e-05, 5.294e-05, 5.218e-05, 5.294e-05, 46251.0], [1520071680000, 5.294e-05, 5.3e-05, 5.271e-05, 5.298e-05, 28423.0], [1520071740000, 5.298e-05, 5.299e-05, 5.261e-05, 5.28e-05, 9403.0], [1520071800000, 5.294e-05, 5.294e-05, 5.268e-05, 5.271e-05, 4205.0], [1520071860000, 5.269e-05, 5.269e-05, 5.266e-05, 5.266e-05, 7496.0], [1520071920000, 5.266e-05, 5.266e-05, 5.23e-05, 5.264e-05, 6634.0], [1520071980000, 5.262e-05, 5.262e-05, 5.262e-05, 5.262e-05, 235.0], [1520072040000, 5.262e-05, 5.264e-05, 5.24e-05, 5.264e-05, 1816.0], [1520072100000, 5.264e-05, 5.27e-05, 5.241e-05, 5.241e-05, 1069.0], [1520072160000, 5.243e-05, 5.292e-05, 5.233e-05, 5.272e-05, 3227.0], [1520072220000, 5.27e-05, 5.292e-05, 5.266e-05, 5.267e-05, 4501.0], [1520072280000, 5.269e-05, 5.3e-05, 5.263e-05, 5.3e-05, 12272.0], [1520072340000, 5.3e-05, 5.3e-05, 5.29e-05, 5.29e-05, 9200.0], [1520072400000, 5.29e-05, 5.294e-05, 5.251e-05, 5.294e-05, 6366.0], [1520072460000, 5.297e-05, 5.3e-05, 5.275e-05, 5.3e-05, 1096.0], [1520072520000, 5.299e-05, 5.299e-05, 5.276e-05, 5.295e-05, 17644.0], [1520072580000, 5.295e-05, 5.295e-05, 5.295e-05, 5.295e-05, 29.0], [1520072640000, 5.298e-05, 5.299e-05, 5.294e-05, 5.294e-05, 3966.0], [1520072700000, 5.294e-05, 5.298e-05, 5.294e-05, 5.298e-05, 772.0], [1520072760000, 5.299e-05, 5.299e-05, 5.294e-05, 5.294e-05, 9473.0], [1520072820000, 5.294e-05, 5.299e-05, 5.247e-05, 5.299e-05, 10364.0], [1520072880000, 5.294e-05, 5.294e-05, 5.265e-05, 5.275e-05, 3898.0], [1520072940000, 5.29e-05, 5.29e-05, 5.29e-05, 5.29e-05, 529.0], [1520073000000, 5.274e-05, 5.282e-05, 5.255e-05, 5.281e-05, 5193.0], [1520073060000, 5.28e-05, 5.297e-05, 5.28e-05, 5.297e-05, 9323.0], [1520073120000, 5.297e-05, 5.297e-05, 5.297e-05, 5.297e-05, 0.0], [1520073180000, 5.269e-05, 5.269e-05, 5.269e-05, 5.269e-05, 512.0], [1520073240000, 5.269e-05, 5.269e-05, 5.268e-05, 5.269e-05, 2774.0], [1520073300000, 5.269e-05, 5.269e-05, 5.26e-05, 5.268e-05, 1464.0], [1520073360000, 5.268e-05, 5.269e-05, 5.268e-05, 5.269e-05, 399.0], [1520073420000, 5.264e-05, 5.284e-05, 5.264e-05, 5.284e-05, 6171.0], [1520073480000, 5.26e-05, 5.26e-05, 5.231e-05, 5.231e-05, 943.0], [1520073540000, 5.26e-05, 5.26e-05, 5.24e-05, 5.259e-05, 8972.0], [1520073600000, 5.255e-05, 5.255e-05, 5.221e-05, 5.226e-05, 2385.0], [1520073660000, 5.226e-05, 5.226e-05, 5.226e-05, 5.226e-05, 0.0], [1520073720000, 5.25e-05, 5.25e-05, 5.25e-05, 5.25e-05, 19.0], [1520073780000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 378.0], [1520073840000, 5.245e-05, 5.245e-05, 5.226e-05, 5.226e-05, 343.0], [1520073900000, 5.226e-05, 5.226e-05, 5.226e-05, 5.226e-05, 0.0], [1520073960000, 5.245e-05, 5.245e-05, 5.245e-05, 5.245e-05, 2057.0], [1520074020000, 5.245e-05, 5.245e-05, 5.245e-05, 5.245e-05, 314.0], [1520074080000, 5.243e-05, 5.243e-05, 5.226e-05, 5.239e-05, 897.0], [1520074140000, 5.235e-05, 5.235e-05, 5.226e-05, 5.226e-05, 513.0], [1520074200000, 5.226e-05, 5.229e-05, 5.21e-05, 5.21e-05, 9418.0], [1520074260000, 5.21e-05, 5.21e-05, 5.197e-05, 5.2e-05, 5431.0], [1520074320000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 389.0], [1520074380000, 5.197e-05, 5.197e-05, 5.19e-05, 5.19e-05, 246.0], [1520074440000, 5.19e-05, 5.199e-05, 5.175e-05, 5.199e-05, 826.0], [1520074500000, 5.223e-05, 5.225e-05, 5.204e-05, 5.225e-05, 2680.0], [1520074560000, 5.226e-05, 5.244e-05, 5.205e-05, 5.242e-05, 5594.0], [1520074620000, 5.232e-05, 5.232e-05, 5.226e-05, 5.226e-05, 7311.0], [1520074680000, 5.226e-05, 5.226e-05, 5.226e-05, 5.226e-05, 1827.0], [1520074740000, 5.227e-05, 5.227e-05, 5.226e-05, 5.226e-05, 3719.0], [1520074800000, 5.226e-05, 5.238e-05, 5.175e-05, 5.175e-05, 6628.0], [1520074860000, 5.176e-05, 5.2e-05, 5.176e-05, 5.176e-05, 2994.0], [1520074920000, 5.176e-05, 5.176e-05, 5.176e-05, 5.176e-05, 0.0], [1520074980000, 5.177e-05, 5.2e-05, 5.177e-05, 5.2e-05, 2063.0], [1520075040000, 5.177e-05, 5.177e-05, 5.177e-05, 5.177e-05, 5.0], [1520075100000, 5.183e-05, 5.199e-05, 5.178e-05, 5.178e-05, 1554.0], [1520075160000, 5.177e-05, 5.194e-05, 5.177e-05, 5.194e-05, 1502.0], [1520075220000, 5.194e-05, 5.197e-05, 5.194e-05, 5.197e-05, 1349.0], [1520075280000, 5.197e-05, 5.197e-05, 5.197e-05, 5.197e-05, 0.0], [1520075340000, 5.197e-05, 5.233e-05, 5.196e-05, 5.199e-05, 15027.0], [1520075400000, 5.232e-05, 5.249e-05, 5.179e-05, 5.179e-05, 10660.0], [1520075460000, 5.202e-05, 5.202e-05, 5.202e-05, 5.202e-05, 440.0], [1520075520000, 5.202e-05, 5.202e-05, 5.202e-05, 5.202e-05, 160.0], [1520075580000, 5.202e-05, 5.202e-05, 5.202e-05, 5.202e-05, 0.0], [1520075640000, 5.201e-05, 5.237e-05, 5.198e-05, 5.199e-05, 19940.0], [1520075700000, 5.203e-05, 5.203e-05, 5.199e-05, 5.199e-05, 594.0], [1520075760000, 5.203e-05, 5.203e-05, 5.199e-05, 5.199e-05, 770.0], [1520075820000, 5.225e-05, 5.237e-05, 5.225e-05, 5.236e-05, 229.0], [1520075880000, 5.232e-05, 5.232e-05, 5.232e-05, 5.232e-05, 55.0], [1520075940000, 5.208e-05, 5.208e-05, 5.187e-05, 5.187e-05, 6459.0], [1520076000000, 5.208e-05, 5.208e-05, 5.207e-05, 5.207e-05, 3532.0], [1520076060000, 5.207e-05, 5.207e-05, 5.207e-05, 5.207e-05, 0.0], [1520076120000, 5.184e-05, 5.207e-05, 5.183e-05, 5.207e-05, 3405.0], [1520076180000, 5.207e-05, 5.208e-05, 5.207e-05, 5.207e-05, 1395.0], [1520076240000, 5.206e-05, 5.206e-05, 5.206e-05, 5.206e-05, 45.0], [1520076300000, 5.206e-05, 5.237e-05, 5.191e-05, 5.197e-05, 12210.0], [1520076360000, 5.211e-05, 5.211e-05, 5.211e-05, 5.211e-05, 35.0], [1520076420000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 137.0], [1520076480000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 0.0], [1520076540000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 82.0], [1520076600000, 5.211e-05, 5.211e-05, 5.205e-05, 5.209e-05, 9391.0], [1520076660000, 5.208e-05, 5.208e-05, 5.205e-05, 5.208e-05, 720.0], [1520076720000, 5.208e-05, 5.237e-05, 5.206e-05, 5.207e-05, 4800.0], [1520076780000, 5.21e-05, 5.21e-05, 5.21e-05, 5.21e-05, 50.0], [1520076840000, 5.219e-05, 5.239e-05, 5.216e-05, 5.216e-05, 5707.0], [1520076900000, 5.225e-05, 5.225e-05, 5.223e-05, 5.223e-05, 537.0], [1520076960000, 5.223e-05, 5.223e-05, 5.223e-05, 5.223e-05, 0.0], [1520077020000, 5.223e-05, 5.247e-05, 5.223e-05, 5.247e-05, 1465.0], [1520077080000, 5.247e-05, 5.28e-05, 5.242e-05, 5.276e-05, 21129.0], [1520077140000, 5.28e-05, 5.306e-05, 5.276e-05, 5.301e-05, 9572.0], [1520077200000, 5.301e-05, 5.327e-05, 5.29e-05, 5.307e-05, 14669.0], [1520077260000, 5.307e-05, 5.327e-05, 5.305e-05, 5.327e-05, 10777.0], [1520077320000, 5.307e-05, 5.307e-05, 5.306e-05, 5.306e-05, 587.0], [1520077380000, 5.326e-05, 5.326e-05, 5.318e-05, 5.318e-05, 2044.0], [1520077440000, 5.307e-05, 5.327e-05, 5.306e-05, 5.327e-05, 693.0], [1520077500000, 5.318e-05, 5.327e-05, 5.318e-05, 5.318e-05, 2405.0], [1520077560000, 5.308e-05, 5.354e-05, 5.308e-05, 5.325e-05, 9235.0], [1520077620000, 5.331e-05, 5.353e-05, 5.331e-05, 5.353e-05, 547.0], [1520077680000, 5.352e-05, 5.352e-05, 5.338e-05, 5.35e-05, 1299.0], [1520077740000, 5.339e-05, 5.339e-05, 5.336e-05, 5.338e-05, 4845.0], [1520077800000, 5.336e-05, 5.336e-05, 5.307e-05, 5.308e-05, 2697.0], [1520077860000, 5.322e-05, 5.323e-05, 5.308e-05, 5.323e-05, 4073.0], [1520077920000, 5.322e-05, 5.323e-05, 5.308e-05, 5.311e-05, 5184.0], [1520077980000, 5.308e-05, 5.323e-05, 5.305e-05, 5.323e-05, 5430.0], [1520078040000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 38.0], [1520078100000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 742.0], [1520078160000, 5.31e-05, 5.317e-05, 5.31e-05, 5.317e-05, 5697.0], [1520078220000, 5.319e-05, 5.338e-05, 5.318e-05, 5.318e-05, 3868.0], [1520078280000, 5.322e-05, 5.338e-05, 5.317e-05, 5.338e-05, 4972.0], [1520078340000, 5.323e-05, 5.323e-05, 5.323e-05, 5.323e-05, 2896.0], [1520078400000, 5.323e-05, 5.345e-05, 5.323e-05, 5.325e-05, 129.0], [1520078460000, 5.345e-05, 5.345e-05, 5.325e-05, 5.325e-05, 2143.0], [1520078520000, 5.325e-05, 5.355e-05, 5.321e-05, 5.325e-05, 23734.0], [1520078580000, 5.327e-05, 5.355e-05, 5.327e-05, 5.355e-05, 1132.0], [1520078640000, 5.346e-05, 5.378e-05, 5.34e-05, 5.373e-05, 13610.0], [1520078700000, 5.36e-05, 5.387e-05, 5.36e-05, 5.366e-05, 5749.0], [1520078760000, 5.368e-05, 5.4e-05, 5.367e-05, 5.399e-05, 13366.0], [1520078820000, 5.399e-05, 5.402e-05, 5.384e-05, 5.399e-05, 5305.0], [1520078880000, 5.399e-05, 5.41e-05, 5.386e-05, 5.386e-05, 19139.0], [1520078940000, 5.398e-05, 5.398e-05, 5.375e-05, 5.375e-05, 3128.0], [1520079000000, 5.386e-05, 5.386e-05, 5.369e-05, 5.369e-05, 4912.0], [1520079060000, 5.37e-05, 5.375e-05, 5.369e-05, 5.369e-05, 13093.0], [1520079120000, 5.37e-05, 5.398e-05, 5.369e-05, 5.398e-05, 9162.0], [1520079180000, 5.398e-05, 5.41e-05, 5.384e-05, 5.401e-05, 3273.0], [1520079240000, 5.401e-05, 5.41e-05, 5.4e-05, 5.4e-05, 5647.0], [1520079300000, 5.401e-05, 5.435e-05, 5.388e-05, 5.395e-05, 27860.0], [1520079360000, 5.401e-05, 5.432e-05, 5.388e-05, 5.418e-05, 43348.0], [1520079420000, 5.418e-05, 5.419e-05, 5.391e-05, 5.411e-05, 26418.0], [1520079480000, 5.393e-05, 5.42e-05, 5.391e-05, 5.416e-05, 21756.0], [1520079540000, 5.4e-05, 5.4e-05, 5.363e-05, 5.39e-05, 18079.0], [1520079600000, 5.389e-05, 5.39e-05, 5.363e-05, 5.387e-05, 4685.0], [1520079660000, 5.387e-05, 5.388e-05, 5.387e-05, 5.387e-05, 4425.0], [1520079720000, 5.365e-05, 5.386e-05, 5.301e-05, 5.342e-05, 32966.0], [1520079780000, 5.305e-05, 5.333e-05, 5.303e-05, 5.331e-05, 2219.0], [1520079840000, 5.329e-05, 5.329e-05, 5.329e-05, 5.329e-05, 729.0], [1520079900000, 5.33e-05, 5.33e-05, 5.329e-05, 5.33e-05, 5357.0], [1520079960000, 5.329e-05, 5.339e-05, 5.329e-05, 5.339e-05, 2143.0], [1520080020000, 5.342e-05, 5.359e-05, 5.335e-05, 5.354e-05, 3643.0], [1520080080000, 5.34e-05, 5.36e-05, 5.331e-05, 5.36e-05, 8445.0], [1520080140000, 5.359e-05, 5.364e-05, 5.34e-05, 5.358e-05, 4404.0], [1520080200000, 5.359e-05, 5.359e-05, 5.359e-05, 5.359e-05, 709.0], [1520080260000, 5.355e-05, 5.355e-05, 5.34e-05, 5.34e-05, 579.0], [1520080320000, 5.335e-05, 5.335e-05, 5.306e-05, 5.308e-05, 18157.0], [1520080380000, 5.338e-05, 5.338e-05, 5.336e-05, 5.336e-05, 380.0], [1520080440000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 1525.0], [1520080500000, 5.311e-05, 5.314e-05, 5.306e-05, 5.306e-05, 6162.0], [1520080560000, 5.311e-05, 5.332e-05, 5.308e-05, 5.332e-05, 4400.0], [1520080620000, 5.33e-05, 5.33e-05, 5.33e-05, 5.33e-05, 78.0], [1520080680000, 5.328e-05, 5.329e-05, 5.328e-05, 5.329e-05, 1241.0], [1520080740000, 5.309e-05, 5.31e-05, 5.309e-05, 5.309e-05, 1936.0], [1520080800000, 5.309e-05, 5.328e-05, 5.309e-05, 5.328e-05, 1482.0], [1520080860000, 5.328e-05, 5.328e-05, 5.306e-05, 5.328e-05, 3926.0], [1520080920000, 5.328e-05, 5.36e-05, 5.328e-05, 5.36e-05, 12875.0], [1520080980000, 5.362e-05, 5.406e-05, 5.348e-05, 5.366e-05, 11509.0], [1520081040000, 5.394e-05, 5.4e-05, 5.37e-05, 5.39e-05, 7426.0], [1520081100000, 5.39e-05, 5.39e-05, 5.339e-05, 5.339e-05, 10370.0], [1520081160000, 5.358e-05, 5.39e-05, 5.3e-05, 5.3e-05, 50111.0], [1520081220000, 5.311e-05, 5.311e-05, 5.301e-05, 5.308e-05, 2711.0], [1520081280000, 5.307e-05, 5.307e-05, 5.304e-05, 5.304e-05, 1225.0], [1520081340000, 5.304e-05, 5.321e-05, 5.304e-05, 5.314e-05, 7936.0], [1520081400000, 5.314e-05, 5.314e-05, 5.314e-05, 5.314e-05, 1604.0], [1520081460000, 5.306e-05, 5.314e-05, 5.306e-05, 5.314e-05, 869.0], [1520081520000, 5.32e-05, 5.32e-05, 5.314e-05, 5.32e-05, 3051.0], [1520081580000, 5.32e-05, 5.322e-05, 5.32e-05, 5.322e-05, 3336.0], [1520081640000, 5.322e-05, 5.322e-05, 5.321e-05, 5.321e-05, 1309.0], [1520081700000, 5.335e-05, 5.39e-05, 5.321e-05, 5.389e-05, 23352.0], [1520081760000, 5.389e-05, 5.416e-05, 5.389e-05, 5.415e-05, 15369.0], [1520081820000, 5.41e-05, 5.412e-05, 5.41e-05, 5.412e-05, 3877.0], [1520081880000, 5.412e-05, 5.425e-05, 5.393e-05, 5.401e-05, 12489.0], [1520081940000, 5.415e-05, 5.415e-05, 5.399e-05, 5.399e-05, 6249.0], [1520082000000, 5.399e-05, 5.401e-05, 5.399e-05, 5.401e-05, 1666.0], [1520082060000, 5.401e-05, 5.402e-05, 5.401e-05, 5.402e-05, 1105.0], [1520082120000, 5.402e-05, 5.424e-05, 5.4e-05, 5.408e-05, 3266.0], [1520082180000, 5.427e-05, 5.428e-05, 5.427e-05, 5.427e-05, 3707.0], [1520082240000, 5.428e-05, 5.449e-05, 5.428e-05, 5.449e-05, 2304.0], [1520082300000, 5.449e-05, 5.463e-05, 5.435e-05, 5.463e-05, 4691.0], [1520082360000, 5.463e-05, 5.47e-05, 5.445e-05, 5.448e-05, 22169.0], [1520082420000, 5.468e-05, 5.5e-05, 5.468e-05, 5.471e-05, 43020.0], [1520082480000, 5.493e-05, 5.529e-05, 5.483e-05, 5.494e-05, 52843.0], [1520082540000, 5.527e-05, 5.545e-05, 5.526e-05, 5.545e-05, 24640.0], [1520082600000, 5.532e-05, 5.564e-05, 5.532e-05, 5.564e-05, 4468.0], [1520082660000, 5.564e-05, 5.599e-05, 5.564e-05, 5.594e-05, 17307.0], [1520082720000, 5.579e-05, 5.598e-05, 5.548e-05, 5.552e-05, 36173.0], [1520082780000, 5.559e-05, 5.6e-05, 5.553e-05, 5.565e-05, 22184.0], [1520082840000, 5.552e-05, 5.57e-05, 5.473e-05, 5.473e-05, 21430.0], [1520082900000, 5.479e-05, 5.513e-05, 5.451e-05, 5.502e-05, 13414.0], [1520082960000, 5.502e-05, 5.505e-05, 5.479e-05, 5.497e-05, 3970.0], [1520083020000, 5.495e-05, 5.495e-05, 5.477e-05, 5.488e-05, 1347.0], [1520083080000, 5.488e-05, 5.5e-05, 5.477e-05, 5.5e-05, 1587.0], [1520083140000, 5.5e-05, 5.529e-05, 5.5e-05, 5.529e-05, 4359.0], [1520083200000, 5.515e-05, 5.6e-05, 5.515e-05, 5.531e-05, 10130.0], [1520083260000, 5.532e-05, 5.56e-05, 5.52e-05, 5.56e-05, 18550.0], [1520083320000, 5.57e-05, 5.596e-05, 5.55e-05, 5.56e-05, 6237.0], [1520083380000, 5.56e-05, 5.574e-05, 5.538e-05, 5.553e-05, 5687.0], [1520083440000, 5.554e-05, 5.562e-05, 5.552e-05, 5.562e-05, 10707.0], [1520083500000, 5.564e-05, 5.568e-05, 5.532e-05, 5.562e-05, 8215.0], [1520083560000, 5.562e-05, 5.574e-05, 5.542e-05, 5.57e-05, 3646.0], [1520083620000, 5.57e-05, 5.599e-05, 5.551e-05, 5.596e-05, 10202.0], [1520083680000, 5.573e-05, 5.6e-05, 5.57e-05, 5.599e-05, 19827.0], [1520083740000, 5.599e-05, 5.62e-05, 5.594e-05, 5.6e-05, 7368.0], [1520083800000, 5.616e-05, 5.619e-05, 5.616e-05, 5.619e-05, 3743.0], [1520083860000, 5.62e-05, 5.638e-05, 5.62e-05, 5.638e-05, 18115.0], [1520083920000, 5.638e-05, 5.638e-05, 5.6e-05, 5.629e-05, 20716.0], [1520083980000, 5.604e-05, 5.604e-05, 5.525e-05, 5.556e-05, 18901.0], [1520084040000, 5.548e-05, 5.558e-05, 5.533e-05, 5.558e-05, 8967.0], [1520084100000, 5.56e-05, 5.593e-05, 5.559e-05, 5.593e-05, 8297.0], [1520084160000, 5.571e-05, 5.636e-05, 5.571e-05, 5.581e-05, 27313.0], [1520084220000, 5.584e-05, 5.645e-05, 5.582e-05, 5.61e-05, 39612.0], [1520084280000, 5.641e-05, 5.644e-05, 5.613e-05, 5.644e-05, 10123.0], [1520084340000, 5.644e-05, 5.65e-05, 5.625e-05, 5.65e-05, 36487.0], [1520084400000, 5.655e-05, 5.66e-05, 5.61e-05, 5.635e-05, 27476.0], [1520084460000, 5.63e-05, 5.648e-05, 5.605e-05, 5.607e-05, 19281.0], [1520084520000, 5.632e-05, 5.632e-05, 5.578e-05, 5.578e-05, 3345.0], [1520084580000, 5.571e-05, 5.577e-05, 5.527e-05, 5.532e-05, 15570.0], [1520084640000, 5.535e-05, 5.59e-05, 5.533e-05, 5.57e-05, 8941.0], [1520084700000, 5.589e-05, 5.612e-05, 5.55e-05, 5.553e-05, 23330.0], [1520084760000, 5.562e-05, 5.581e-05, 5.525e-05, 5.55e-05, 18395.0], [1520084820000, 5.55e-05, 5.55e-05, 5.499e-05, 5.506e-05, 20765.0], [1520084880000, 5.502e-05, 5.506e-05, 5.437e-05, 5.468e-05, 43793.0], [1520084940000, 5.468e-05, 5.473e-05, 5.449e-05, 5.473e-05, 10827.0], [1520085000000, 5.449e-05, 5.495e-05, 5.449e-05, 5.495e-05, 25023.0], [1520085060000, 5.471e-05, 5.585e-05, 5.451e-05, 5.568e-05, 32338.0], [1520085120000, 5.568e-05, 5.58e-05, 5.568e-05, 5.57e-05, 6593.0], [1520085180000, 5.57e-05, 5.58e-05, 5.568e-05, 5.58e-05, 11793.0], [1520085240000, 5.58e-05, 5.6e-05, 5.568e-05, 5.57e-05, 20391.0], [1520085300000, 5.571e-05, 5.594e-05, 5.54e-05, 5.56e-05, 11326.0], [1520085360000, 5.559e-05, 5.57e-05, 5.542e-05, 5.568e-05, 2778.0], [1520085420000, 5.568e-05, 5.59e-05, 5.544e-05, 5.549e-05, 20631.0], [1520085480000, 5.549e-05, 5.588e-05, 5.549e-05, 5.558e-05, 2697.0], [1520085540000, 5.557e-05, 5.567e-05, 5.549e-05, 5.55e-05, 5089.0], [1520085600000, 5.544e-05, 5.574e-05, 5.5e-05, 5.502e-05, 18069.0], [1520085660000, 5.502e-05, 5.502e-05, 5.45e-05, 5.45e-05, 29482.0], [1520085720000, 5.45e-05, 5.454e-05, 5.44e-05, 5.441e-05, 2233.0], [1520085780000, 5.441e-05, 5.441e-05, 5.401e-05, 5.402e-05, 12531.0], [1520085840000, 5.403e-05, 5.458e-05, 5.403e-05, 5.41e-05, 20483.0], [1520085900000, 5.411e-05, 5.501e-05, 5.411e-05, 5.45e-05, 27022.0], [1520085960000, 5.45e-05, 5.45e-05, 5.418e-05, 5.419e-05, 9538.0], [1520086020000, 5.442e-05, 5.442e-05, 5.419e-05, 5.427e-05, 9178.0], [1520086080000, 5.42e-05, 5.426e-05, 5.42e-05, 5.421e-05, 5919.0], [1520086140000, 5.424e-05, 5.486e-05, 5.42e-05, 5.486e-05, 15265.0], [1520086200000, 5.44e-05, 5.47e-05, 5.435e-05, 5.443e-05, 2875.0], [1520086260000, 5.443e-05, 5.46e-05, 5.427e-05, 5.439e-05, 3637.0], [1520086320000, 5.433e-05, 5.438e-05, 5.433e-05, 5.438e-05, 772.0], [1520086380000, 5.438e-05, 5.446e-05, 5.43e-05, 5.446e-05, 6489.0], [1520086440000, 5.446e-05, 5.446e-05, 5.431e-05, 5.431e-05, 4235.0], [1520086500000, 5.431e-05, 5.434e-05, 5.428e-05, 5.428e-05, 6786.0], [1520086560000, 5.433e-05, 5.445e-05, 5.433e-05, 5.435e-05, 6588.0], [1520086620000, 5.435e-05, 5.446e-05, 5.433e-05, 5.446e-05, 4775.0], [1520086680000, 5.433e-05, 5.446e-05, 5.429e-05, 5.446e-05, 8123.0], [1520086740000, 5.446e-05, 5.446e-05, 5.42e-05, 5.445e-05, 8827.0], [1520086800000, 5.42e-05, 5.42e-05, 5.401e-05, 5.401e-05, 7867.0], [1520086860000, 5.401e-05, 5.401e-05, 5.327e-05, 5.347e-05, 34201.0], [1520086920000, 5.333e-05, 5.344e-05, 5.333e-05, 5.344e-05, 1444.0], [1520086980000, 5.343e-05, 5.382e-05, 5.333e-05, 5.371e-05, 12213.0], [1520087040000, 5.371e-05, 5.371e-05, 5.281e-05, 5.29e-05, 31661.0], [1520087100000, 5.296e-05, 5.321e-05, 5.292e-05, 5.32e-05, 6327.0], [1520087160000, 5.32e-05, 5.347e-05, 5.316e-05, 5.347e-05, 9982.0], [1520087220000, 5.348e-05, 5.383e-05, 5.348e-05, 5.358e-05, 4666.0], [1520087280000, 5.359e-05, 5.379e-05, 5.35e-05, 5.351e-05, 4443.0], [1520087340000, 5.352e-05, 5.382e-05, 5.339e-05, 5.35e-05, 19969.0], [1520087400000, 5.351e-05, 5.366e-05, 5.341e-05, 5.341e-05, 2259.0], [1520087460000, 5.363e-05, 5.363e-05, 5.363e-05, 5.363e-05, 47.0], [1520087520000, 5.363e-05, 5.369e-05, 5.36e-05, 5.369e-05, 2242.0], [1520087580000, 5.363e-05, 5.37e-05, 5.363e-05, 5.37e-05, 5836.0], [1520087640000, 5.371e-05, 5.374e-05, 5.363e-05, 5.363e-05, 7826.0], [1520087700000, 5.369e-05, 5.387e-05, 5.369e-05, 5.369e-05, 4001.0], [1520087760000, 5.386e-05, 5.389e-05, 5.386e-05, 5.386e-05, 6745.0], [1520087820000, 5.39e-05, 5.395e-05, 5.369e-05, 5.369e-05, 13326.0], [1520087880000, 5.385e-05, 5.417e-05, 5.385e-05, 5.417e-05, 3334.0], [1520087940000, 5.416e-05, 5.437e-05, 5.379e-05, 5.379e-05, 7187.0], [1520088000000, 5.413e-05, 5.429e-05, 5.413e-05, 5.421e-05, 305.0], [1520088060000, 5.427e-05, 5.427e-05, 5.385e-05, 5.385e-05, 8350.0], [1520088120000, 5.382e-05, 5.392e-05, 5.378e-05, 5.387e-05, 2292.0], [1520088180000, 5.387e-05, 5.392e-05, 5.387e-05, 5.387e-05, 669.0], [1520088240000, 5.392e-05, 5.419e-05, 5.387e-05, 5.39e-05, 3183.0], [1520088300000, 5.4e-05, 5.411e-05, 5.389e-05, 5.389e-05, 879.0], [1520088360000, 5.389e-05, 5.389e-05, 5.389e-05, 5.389e-05, 2851.0], [1520088420000, 5.387e-05, 5.387e-05, 5.326e-05, 5.326e-05, 12542.0], [1520088480000, 5.345e-05, 5.366e-05, 5.319e-05, 5.36e-05, 3686.0], [1520088540000, 5.339e-05, 5.358e-05, 5.335e-05, 5.335e-05, 753.0], [1520088600000, 5.335e-05, 5.335e-05, 5.31e-05, 5.312e-05, 2528.0], [1520088660000, 5.316e-05, 5.34e-05, 5.316e-05, 5.337e-05, 5666.0], [1520088720000, 5.317e-05, 5.359e-05, 5.316e-05, 5.349e-05, 11747.0], [1520088780000, 5.335e-05, 5.349e-05, 5.335e-05, 5.339e-05, 1343.0], [1520088840000, 5.349e-05, 5.363e-05, 5.335e-05, 5.349e-05, 2680.0], [1520088900000, 5.34e-05, 5.388e-05, 5.335e-05, 5.388e-05, 11902.0], [1520088960000, 5.363e-05, 5.382e-05, 5.357e-05, 5.382e-05, 5852.0], [1520089020000, 5.37e-05, 5.391e-05, 5.369e-05, 5.391e-05, 4993.0], [1520089080000, 5.367e-05, 5.391e-05, 5.367e-05, 5.368e-05, 1925.0], [1520089140000, 5.369e-05, 5.369e-05, 5.368e-05, 5.368e-05, 1734.0], [1520089200000, 5.39e-05, 5.399e-05, 5.389e-05, 5.39e-05, 2016.0], [1520089260000, 5.389e-05, 5.399e-05, 5.389e-05, 5.399e-05, 931.0], [1520089320000, 5.399e-05, 5.403e-05, 5.35e-05, 5.35e-05, 12061.0], [1520089380000, 5.392e-05, 5.392e-05, 5.385e-05, 5.385e-05, 382.0], [1520089440000, 5.394e-05, 5.4e-05, 5.394e-05, 5.4e-05, 967.0], [1520089500000, 5.387e-05, 5.387e-05, 5.344e-05, 5.385e-05, 2733.0], [1520089560000, 5.385e-05, 5.386e-05, 5.385e-05, 5.386e-05, 2177.0], [1520089620000, 5.39e-05, 5.39e-05, 5.38e-05, 5.389e-05, 130.0], [1520089680000, 5.389e-05, 5.392e-05, 5.389e-05, 5.392e-05, 3450.0], [1520089740000, 5.392e-05, 5.392e-05, 5.386e-05, 5.386e-05, 1235.0], [1520089800000, 5.389e-05, 5.397e-05, 5.389e-05, 5.397e-05, 1333.0], [1520089860000, 5.387e-05, 5.387e-05, 5.387e-05, 5.387e-05, 25.0], [1520089920000, 5.395e-05, 5.395e-05, 5.394e-05, 5.394e-05, 100.0], [1520089980000, 5.393e-05, 5.393e-05, 5.387e-05, 5.387e-05, 437.0], [1520090040000, 5.39e-05, 5.39e-05, 5.386e-05, 5.387e-05, 1198.0], [1520090100000, 5.387e-05, 5.391e-05, 5.378e-05, 5.391e-05, 814.0], [1520090160000, 5.378e-05, 5.378e-05, 5.378e-05, 5.378e-05, 160.0], [1520090220000, 5.378e-05, 5.378e-05, 5.376e-05, 5.378e-05, 925.0], [1520090280000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 863.0], [1520090340000, 5.38e-05, 5.385e-05, 5.38e-05, 5.385e-05, 497.0], [1520090400000, 5.391e-05, 5.391e-05, 5.385e-05, 5.386e-05, 3553.0], [1520090460000, 5.386e-05, 5.389e-05, 5.386e-05, 5.389e-05, 1488.0], [1520090520000, 5.389e-05, 5.41e-05, 5.389e-05, 5.391e-05, 2791.0], [1520090580000, 5.41e-05, 5.429e-05, 5.398e-05, 5.41e-05, 8017.0], [1520090640000, 5.424e-05, 5.43e-05, 5.407e-05, 5.407e-05, 5101.0], [1520090700000, 5.406e-05, 5.406e-05, 5.406e-05, 5.406e-05, 148.0], [1520090760000, 5.402e-05, 5.43e-05, 5.398e-05, 5.43e-05, 3561.0], [1520090820000, 5.43e-05, 5.43e-05, 5.429e-05, 5.429e-05, 3223.0], [1520090880000, 5.43e-05, 5.471e-05, 5.43e-05, 5.437e-05, 16285.0], [1520090940000, 5.444e-05, 5.461e-05, 5.443e-05, 5.45e-05, 4888.0], [1520091000000, 5.461e-05, 5.486e-05, 5.448e-05, 5.48e-05, 11062.0], [1520091060000, 5.489e-05, 5.489e-05, 5.48e-05, 5.489e-05, 16309.0], [1520091120000, 5.489e-05, 5.494e-05, 5.489e-05, 5.494e-05, 3925.0], [1520091180000, 5.494e-05, 5.497e-05, 5.494e-05, 5.497e-05, 8386.0], [1520091240000, 5.497e-05, 5.5e-05, 5.497e-05, 5.5e-05, 17774.0], [1520091300000, 5.5e-05, 5.5e-05, 5.497e-05, 5.498e-05, 36265.0], [1520091360000, 5.5e-05, 5.5e-05, 5.497e-05, 5.497e-05, 2221.0], [1520091420000, 5.497e-05, 5.5e-05, 5.497e-05, 5.5e-05, 3575.0], [1520091480000, 5.5e-05, 5.52e-05, 5.498e-05, 5.498e-05, 7856.0], [1520091540000, 5.498e-05, 5.537e-05, 5.489e-05, 5.511e-05, 18368.0], [1520091600000, 5.511e-05, 5.511e-05, 5.498e-05, 5.498e-05, 7365.0], [1520091660000, 5.5e-05, 5.5e-05, 5.498e-05, 5.5e-05, 4976.0], [1520091720000, 5.505e-05, 5.537e-05, 5.5e-05, 5.504e-05, 2435.0], [1520091780000, 5.524e-05, 5.537e-05, 5.512e-05, 5.515e-05, 684.0], [1520091840000, 5.516e-05, 5.549e-05, 5.516e-05, 5.549e-05, 1815.0], [1520091900000, 5.523e-05, 5.548e-05, 5.523e-05, 5.547e-05, 6130.0], [1520091960000, 5.545e-05, 5.576e-05, 5.545e-05, 5.56e-05, 6977.0], [1520092020000, 5.561e-05, 5.576e-05, 5.561e-05, 5.576e-05, 2503.0], [1520092080000, 5.576e-05, 5.599e-05, 5.567e-05, 5.599e-05, 15974.0], [1520092140000, 5.599e-05, 5.6e-05, 5.584e-05, 5.6e-05, 31666.0], [1520092200000, 5.6e-05, 5.608e-05, 5.595e-05, 5.607e-05, 9724.0], [1520092260000, 5.607e-05, 5.609e-05, 5.595e-05, 5.607e-05, 10504.0], [1520092320000, 5.606e-05, 5.607e-05, 5.552e-05, 5.552e-05, 13864.0], [1520092380000, 5.56e-05, 5.586e-05, 5.537e-05, 5.541e-05, 9704.0], [1520092440000, 5.545e-05, 5.56e-05, 5.529e-05, 5.546e-05, 4982.0], [1520092500000, 5.546e-05, 5.566e-05, 5.546e-05, 5.566e-05, 8659.0], [1520092560000, 5.565e-05, 5.565e-05, 5.551e-05, 5.552e-05, 978.0], [1520092620000, 5.552e-05, 5.569e-05, 5.552e-05, 5.566e-05, 4755.0], [1520092680000, 5.566e-05, 5.662e-05, 5.566e-05, 5.601e-05, 20981.0], [1520092740000, 5.606e-05, 5.65e-05, 5.606e-05, 5.63e-05, 12422.0], [1520092800000, 5.644e-05, 5.678e-05, 5.63e-05, 5.666e-05, 20195.0], [1520092860000, 5.678e-05, 5.685e-05, 5.646e-05, 5.68e-05, 15476.0], [1520092920000, 5.68e-05, 5.68e-05, 5.651e-05, 5.651e-05, 24012.0], [1520092980000, 5.653e-05, 5.671e-05, 5.644e-05, 5.66e-05, 10273.0], [1520093040000, 5.661e-05, 5.661e-05, 5.641e-05, 5.655e-05, 16297.0], [1520093100000, 5.64e-05, 5.666e-05, 5.607e-05, 5.607e-05, 20767.0], [1520093160000, 5.607e-05, 5.623e-05, 5.597e-05, 5.597e-05, 6073.0], [1520093220000, 5.597e-05, 5.622e-05, 5.514e-05, 5.538e-05, 10524.0], [1520093280000, 5.514e-05, 5.53e-05, 5.5e-05, 5.5e-05, 2754.0], [1520093340000, 5.5e-05, 5.51e-05, 5.48e-05, 5.48e-05, 5561.0], [1520093400000, 5.482e-05, 5.482e-05, 5.478e-05, 5.478e-05, 12664.0], [1520093460000, 5.478e-05, 5.478e-05, 5.456e-05, 5.456e-05, 1716.0], [1520093520000, 5.451e-05, 5.455e-05, 5.43e-05, 5.43e-05, 15033.0], [1520093580000, 5.43e-05, 5.478e-05, 5.43e-05, 5.478e-05, 25447.0], [1520093640000, 5.48e-05, 5.499e-05, 5.47e-05, 5.499e-05, 11995.0], [1520093700000, 5.482e-05, 5.482e-05, 5.48e-05, 5.48e-05, 4793.0], [1520093760000, 5.481e-05, 5.533e-05, 5.481e-05, 5.498e-05, 5693.0], [1520093820000, 5.51e-05, 5.556e-05, 5.504e-05, 5.546e-05, 8086.0], [1520093880000, 5.542e-05, 5.584e-05, 5.542e-05, 5.574e-05, 8806.0], [1520093940000, 5.574e-05, 5.625e-05, 5.573e-05, 5.622e-05, 24825.0], [1520094000000, 5.622e-05, 5.658e-05, 5.601e-05, 5.622e-05, 13313.0], [1520094060000, 5.601e-05, 5.621e-05, 5.556e-05, 5.595e-05, 17356.0], [1520094120000, 5.595e-05, 5.6e-05, 5.595e-05, 5.595e-05, 5305.0], [1520094180000, 5.595e-05, 5.6e-05, 5.595e-05, 5.595e-05, 15117.0], [1520094240000, 5.599e-05, 5.6e-05, 5.531e-05, 5.531e-05, 15368.0], [1520094300000, 5.527e-05, 5.555e-05, 5.527e-05, 5.554e-05, 5711.0], [1520094360000, 5.549e-05, 5.559e-05, 5.518e-05, 5.557e-05, 5523.0], [1520094420000, 5.557e-05, 5.56e-05, 5.533e-05, 5.56e-05, 7457.0], [1520094480000, 5.533e-05, 5.558e-05, 5.524e-05, 5.558e-05, 2508.0], [1520094540000, 5.555e-05, 5.587e-05, 5.555e-05, 5.558e-05, 2260.0], [1520094600000, 5.558e-05, 5.581e-05, 5.53e-05, 5.53e-05, 13824.0], [1520094660000, 5.536e-05, 5.555e-05, 5.53e-05, 5.53e-05, 3670.0], [1520094720000, 5.535e-05, 5.536e-05, 5.533e-05, 5.536e-05, 2657.0], [1520094780000, 5.536e-05, 5.555e-05, 5.536e-05, 5.536e-05, 5575.0], [1520094840000, 5.552e-05, 5.552e-05, 5.53e-05, 5.536e-05, 2433.0], [1520094900000, 5.536e-05, 5.536e-05, 5.501e-05, 5.505e-05, 2849.0], [1520094960000, 5.505e-05, 5.505e-05, 5.49e-05, 5.494e-05, 16662.0], [1520095020000, 5.494e-05, 5.517e-05, 5.493e-05, 5.495e-05, 4266.0], [1520095080000, 5.495e-05, 5.509e-05, 5.495e-05, 5.495e-05, 2111.0], [1520095140000, 5.496e-05, 5.507e-05, 5.495e-05, 5.495e-05, 664.0], [1520095200000, 5.507e-05, 5.507e-05, 5.495e-05, 5.504e-05, 3472.0], [1520095260000, 5.504e-05, 5.504e-05, 5.504e-05, 5.504e-05, 1391.0], [1520095320000, 5.504e-05, 5.505e-05, 5.504e-05, 5.504e-05, 3644.0], [1520095380000, 5.49e-05, 5.493e-05, 5.483e-05, 5.484e-05, 2749.0], [1520095440000, 5.49e-05, 5.491e-05, 5.484e-05, 5.491e-05, 2118.0], [1520095500000, 5.491e-05, 5.494e-05, 5.485e-05, 5.491e-05, 11780.0], [1520095560000, 5.491e-05, 5.499e-05, 5.491e-05, 5.499e-05, 771.0], [1520095620000, 5.499e-05, 5.499e-05, 5.499e-05, 5.499e-05, 1106.0], [1520095680000, 5.499e-05, 5.528e-05, 5.499e-05, 5.503e-05, 4450.0], [1520095740000, 5.509e-05, 5.529e-05, 5.503e-05, 5.509e-05, 4796.0], [1520095800000, 5.509e-05, 5.51e-05, 5.5e-05, 5.5e-05, 3305.0], [1520095860000, 5.501e-05, 5.51e-05, 5.5e-05, 5.5e-05, 4057.0], [1520095920000, 5.495e-05, 5.522e-05, 5.491e-05, 5.491e-05, 2470.0], [1520095980000, 5.491e-05, 5.491e-05, 5.491e-05, 5.491e-05, 0.0], [1520096040000, 5.492e-05, 5.493e-05, 5.491e-05, 5.491e-05, 7745.0], [1520096100000, 5.491e-05, 5.501e-05, 5.47e-05, 5.47e-05, 6296.0], [1520096160000, 5.465e-05, 5.465e-05, 5.464e-05, 5.464e-05, 5399.0], [1520096220000, 5.465e-05, 5.465e-05, 5.464e-05, 5.464e-05, 4318.0], [1520096280000, 5.459e-05, 5.459e-05, 5.426e-05, 5.442e-05, 10521.0], [1520096340000, 5.442e-05, 5.454e-05, 5.405e-05, 5.454e-05, 12016.0], [1520096400000, 5.453e-05, 5.459e-05, 5.435e-05, 5.435e-05, 3787.0], [1520096460000, 5.459e-05, 5.465e-05, 5.414e-05, 5.43e-05, 12563.0], [1520096520000, 5.429e-05, 5.436e-05, 5.429e-05, 5.436e-05, 1356.0], [1520096580000, 5.435e-05, 5.435e-05, 5.42e-05, 5.429e-05, 7019.0], [1520096640000, 5.42e-05, 5.429e-05, 5.405e-05, 5.429e-05, 1712.0], [1520096700000, 5.429e-05, 5.437e-05, 5.409e-05, 5.409e-05, 4373.0], [1520096760000, 5.415e-05, 5.432e-05, 5.415e-05, 5.432e-05, 3107.0], [1520096820000, 5.431e-05, 5.431e-05, 5.41e-05, 5.415e-05, 1103.0], [1520096880000, 5.41e-05, 5.43e-05, 5.41e-05, 5.429e-05, 1488.0], [1520096940000, 5.407e-05, 5.429e-05, 5.407e-05, 5.429e-05, 1064.0], [1520097000000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 99.0], [1520097060000, 5.407e-05, 5.429e-05, 5.405e-05, 5.429e-05, 11154.0], [1520097120000, 5.428e-05, 5.429e-05, 5.428e-05, 5.428e-05, 991.0], [1520097180000, 5.428e-05, 5.436e-05, 5.416e-05, 5.428e-05, 2744.0], [1520097240000, 5.427e-05, 5.428e-05, 5.427e-05, 5.428e-05, 1143.0], [1520097300000, 5.427e-05, 5.428e-05, 5.421e-05, 5.421e-05, 5507.0], [1520097360000, 5.428e-05, 5.428e-05, 5.421e-05, 5.421e-05, 166.0], [1520097420000, 5.436e-05, 5.436e-05, 5.428e-05, 5.435e-05, 1161.0], [1520097480000, 5.435e-05, 5.435e-05, 5.428e-05, 5.435e-05, 3536.0], [1520097540000, 5.435e-05, 5.435e-05, 5.429e-05, 5.435e-05, 2592.0], [1520097600000, 5.435e-05, 5.436e-05, 5.429e-05, 5.436e-05, 12430.0], [1520097660000, 5.436e-05, 5.509e-05, 5.432e-05, 5.433e-05, 5501.0], [1520097720000, 5.458e-05, 5.458e-05, 5.457e-05, 5.457e-05, 84.0], [1520097780000, 5.457e-05, 5.483e-05, 5.43e-05, 5.444e-05, 10630.0], [1520097840000, 5.445e-05, 5.445e-05, 5.431e-05, 5.435e-05, 3237.0], [1520097900000, 5.436e-05, 5.461e-05, 5.435e-05, 5.455e-05, 3069.0], [1520097960000, 5.458e-05, 5.465e-05, 5.458e-05, 5.465e-05, 3542.0], [1520098020000, 5.477e-05, 5.489e-05, 5.464e-05, 5.465e-05, 15517.0], [1520098080000, 5.485e-05, 5.485e-05, 5.465e-05, 5.468e-05, 6846.0], [1520098140000, 5.469e-05, 5.497e-05, 5.469e-05, 5.471e-05, 7068.0], [1520098200000, 5.471e-05, 5.507e-05, 5.47e-05, 5.476e-05, 14957.0], [1520098260000, 5.476e-05, 5.499e-05, 5.474e-05, 5.482e-05, 14934.0], [1520098320000, 5.496e-05, 5.501e-05, 5.474e-05, 5.476e-05, 7224.0], [1520098380000, 5.471e-05, 5.495e-05, 5.433e-05, 5.495e-05, 7194.0], [1520098440000, 5.482e-05, 5.486e-05, 5.435e-05, 5.484e-05, 3488.0], [1520098500000, 5.456e-05, 5.482e-05, 5.456e-05, 5.482e-05, 10025.0], [1520098560000, 5.46e-05, 5.46e-05, 5.4e-05, 5.413e-05, 11036.0], [1520098620000, 5.44e-05, 5.447e-05, 5.423e-05, 5.439e-05, 2824.0], [1520098680000, 5.438e-05, 5.438e-05, 5.421e-05, 5.421e-05, 9742.0], [1520098740000, 5.421e-05, 5.43e-05, 5.4e-05, 5.401e-05, 14528.0], [1520098800000, 5.401e-05, 5.434e-05, 5.401e-05, 5.434e-05, 1244.0], [1520098860000, 5.434e-05, 5.434e-05, 5.402e-05, 5.43e-05, 1468.0], [1520098920000, 5.43e-05, 5.43e-05, 5.402e-05, 5.406e-05, 3307.0], [1520098980000, 5.405e-05, 5.407e-05, 5.401e-05, 5.401e-05, 8689.0], [1520099040000, 5.401e-05, 5.401e-05, 5.4e-05, 5.4e-05, 1519.0], [1520099100000, 5.401e-05, 5.407e-05, 5.4e-05, 5.407e-05, 1172.0], [1520099160000, 5.405e-05, 5.428e-05, 5.401e-05, 5.402e-05, 3455.0], [1520099220000, 5.427e-05, 5.427e-05, 5.403e-05, 5.403e-05, 1256.0], [1520099280000, 5.405e-05, 5.405e-05, 5.403e-05, 5.403e-05, 890.0], [1520099340000, 5.403e-05, 5.425e-05, 5.402e-05, 5.402e-05, 3086.0], [1520099400000, 5.402e-05, 5.402e-05, 5.402e-05, 5.402e-05, 207.0], [1520099460000, 5.417e-05, 5.417e-05, 5.414e-05, 5.414e-05, 592.0], [1520099520000, 5.414e-05, 5.419e-05, 5.402e-05, 5.417e-05, 7490.0], [1520099580000, 5.402e-05, 5.419e-05, 5.389e-05, 5.39e-05, 5949.0], [1520099640000, 5.39e-05, 5.39e-05, 5.389e-05, 5.39e-05, 1361.0], [1520099700000, 5.385e-05, 5.389e-05, 5.373e-05, 5.373e-05, 23931.0], [1520099760000, 5.374e-05, 5.374e-05, 5.373e-05, 5.373e-05, 501.0], [1520099820000, 5.373e-05, 5.374e-05, 5.371e-05, 5.371e-05, 738.0], [1520099880000, 5.371e-05, 5.371e-05, 5.371e-05, 5.371e-05, 803.0], [1520099940000, 5.387e-05, 5.387e-05, 5.364e-05, 5.365e-05, 1792.0], [1520100000000, 5.371e-05, 5.371e-05, 5.361e-05, 5.361e-05, 10669.0], [1520100060000, 5.363e-05, 5.387e-05, 5.363e-05, 5.364e-05, 1539.0], [1520100120000, 5.363e-05, 5.387e-05, 5.362e-05, 5.387e-05, 963.0], [1520100180000, 5.365e-05, 5.387e-05, 5.364e-05, 5.365e-05, 2436.0], [1520100240000, 5.366e-05, 5.386e-05, 5.363e-05, 5.364e-05, 6365.0], [1520100300000, 5.364e-05, 5.387e-05, 5.364e-05, 5.365e-05, 670.0], [1520100360000, 5.365e-05, 5.365e-05, 5.365e-05, 5.365e-05, 597.0], [1520100420000, 5.366e-05, 5.384e-05, 5.365e-05, 5.37e-05, 544.0], [1520100480000, 5.37e-05, 5.371e-05, 5.37e-05, 5.37e-05, 8937.0], [1520100540000, 5.37e-05, 5.37e-05, 5.365e-05, 5.37e-05, 2994.0], [1520100600000, 5.37e-05, 5.37e-05, 5.365e-05, 5.365e-05, 1008.0], [1520100660000, 5.365e-05, 5.365e-05, 5.365e-05, 5.365e-05, 68.0], [1520100720000, 5.365e-05, 5.37e-05, 5.365e-05, 5.37e-05, 313.0], [1520100780000, 5.37e-05, 5.37e-05, 5.366e-05, 5.367e-05, 217.0], [1520100840000, 5.376e-05, 5.376e-05, 5.375e-05, 5.375e-05, 1609.0], [1520100900000, 5.376e-05, 5.376e-05, 5.376e-05, 5.376e-05, 24.0], [1520100960000, 5.376e-05, 5.384e-05, 5.376e-05, 5.384e-05, 662.0], [1520101020000, 5.378e-05, 5.378e-05, 5.376e-05, 5.376e-05, 156.0], [1520101080000, 5.376e-05, 5.376e-05, 5.376e-05, 5.376e-05, 460.0], [1520101140000, 5.376e-05, 5.376e-05, 5.376e-05, 5.376e-05, 956.0], [1520101200000, 5.367e-05, 5.374e-05, 5.363e-05, 5.363e-05, 699.0], [1520101260000, 5.363e-05, 5.363e-05, 5.363e-05, 5.363e-05, 779.0], [1520101320000, 5.363e-05, 5.363e-05, 5.363e-05, 5.363e-05, 592.0], [1520101380000, 5.363e-05, 5.367e-05, 5.363e-05, 5.367e-05, 1535.0], [1520101440000, 5.368e-05, 5.369e-05, 5.368e-05, 5.369e-05, 2729.0], [1520101500000, 5.373e-05, 5.376e-05, 5.362e-05, 5.376e-05, 5510.0], [1520101560000, 5.379e-05, 5.384e-05, 5.376e-05, 5.376e-05, 2077.0], [1520101620000, 5.376e-05, 5.376e-05, 5.376e-05, 5.376e-05, 71.0], [1520101680000, 5.384e-05, 5.388e-05, 5.384e-05, 5.388e-05, 555.0], [1520101740000, 5.388e-05, 5.39e-05, 5.378e-05, 5.39e-05, 4014.0], [1520101800000, 5.4e-05, 5.4e-05, 5.391e-05, 5.391e-05, 1328.0], [1520101860000, 5.4e-05, 5.434e-05, 5.4e-05, 5.434e-05, 4022.0], [1520101920000, 5.427e-05, 5.434e-05, 5.403e-05, 5.403e-05, 2226.0], [1520101980000, 5.435e-05, 5.447e-05, 5.435e-05, 5.444e-05, 3922.0], [1520102040000, 5.444e-05, 5.46e-05, 5.423e-05, 5.425e-05, 5517.0], [1520102100000, 5.458e-05, 5.459e-05, 5.433e-05, 5.455e-05, 5356.0], [1520102160000, 5.455e-05, 5.46e-05, 5.455e-05, 5.46e-05, 5450.0], [1520102220000, 5.464e-05, 5.495e-05, 5.464e-05, 5.473e-05, 9194.0], [1520102280000, 5.48e-05, 5.494e-05, 5.47e-05, 5.491e-05, 9835.0], [1520102340000, 5.48e-05, 5.486e-05, 5.48e-05, 5.481e-05, 1382.0], [1520102400000, 5.485e-05, 5.499e-05, 5.481e-05, 5.499e-05, 6779.0], [1520102460000, 5.499e-05, 5.5e-05, 5.475e-05, 5.479e-05, 9861.0], [1520102520000, 5.48e-05, 5.481e-05, 5.479e-05, 5.481e-05, 601.0], [1520102580000, 5.482e-05, 5.497e-05, 5.481e-05, 5.497e-05, 2136.0], [1520102640000, 5.496e-05, 5.497e-05, 5.481e-05, 5.485e-05, 1002.0], [1520102700000, 5.485e-05, 5.498e-05, 5.482e-05, 5.497e-05, 3932.0], [1520102760000, 5.498e-05, 5.525e-05, 5.498e-05, 5.511e-05, 14596.0], [1520102820000, 5.524e-05, 5.524e-05, 5.511e-05, 5.522e-05, 1002.0], [1520102880000, 5.52e-05, 5.525e-05, 5.52e-05, 5.525e-05, 20433.0], [1520102940000, 5.525e-05, 5.55e-05, 5.525e-05, 5.55e-05, 5926.0], [1520103000000, 5.55e-05, 5.577e-05, 5.509e-05, 5.56e-05, 14705.0], [1520103060000, 5.555e-05, 5.58e-05, 5.555e-05, 5.58e-05, 4575.0], [1520103120000, 5.58e-05, 5.58e-05, 5.551e-05, 5.577e-05, 5128.0], [1520103180000, 5.576e-05, 5.576e-05, 5.57e-05, 5.573e-05, 940.0], [1520103240000, 5.573e-05, 5.573e-05, 5.556e-05, 5.569e-05, 2853.0], [1520103300000, 5.569e-05, 5.599e-05, 5.556e-05, 5.576e-05, 12761.0], [1520103360000, 5.576e-05, 5.604e-05, 5.575e-05, 5.578e-05, 27840.0], [1520103420000, 5.578e-05, 5.604e-05, 5.578e-05, 5.604e-05, 7159.0], [1520103480000, 5.603e-05, 5.62e-05, 5.6e-05, 5.62e-05, 6929.0], [1520103540000, 5.616e-05, 5.625e-05, 5.59e-05, 5.6e-05, 4032.0], [1520103600000, 5.6e-05, 5.6e-05, 5.591e-05, 5.593e-05, 4844.0], [1520103660000, 5.592e-05, 5.616e-05, 5.592e-05, 5.594e-05, 9391.0], [1520103720000, 5.594e-05, 5.612e-05, 5.583e-05, 5.591e-05, 22572.0], [1520103780000, 5.591e-05, 5.604e-05, 5.591e-05, 5.604e-05, 8069.0], [1520103840000, 5.604e-05, 5.604e-05, 5.595e-05, 5.595e-05, 3792.0], [1520103900000, 5.596e-05, 5.596e-05, 5.59e-05, 5.59e-05, 3855.0], [1520103960000, 5.59e-05, 5.591e-05, 5.552e-05, 5.552e-05, 19475.0], [1520104020000, 5.552e-05, 5.552e-05, 5.55e-05, 5.55e-05, 16362.0], [1520104080000, 5.549e-05, 5.55e-05, 5.49e-05, 5.49e-05, 13942.0], [1520104140000, 5.491e-05, 5.509e-05, 5.491e-05, 5.491e-05, 2652.0], [1520104200000, 5.509e-05, 5.547e-05, 5.508e-05, 5.539e-05, 14702.0], [1520104260000, 5.539e-05, 5.548e-05, 5.538e-05, 5.548e-05, 666.0], [1520104320000, 5.548e-05, 5.551e-05, 5.548e-05, 5.551e-05, 1157.0], [1520104380000, 5.551e-05, 5.551e-05, 5.55e-05, 5.551e-05, 2438.0], [1520104440000, 5.551e-05, 5.562e-05, 5.514e-05, 5.514e-05, 1067.0], [1520104500000, 5.549e-05, 5.549e-05, 5.521e-05, 5.521e-05, 2415.0], [1520104560000, 5.521e-05, 5.547e-05, 5.521e-05, 5.535e-05, 1067.0], [1520104620000, 5.534e-05, 5.534e-05, 5.502e-05, 5.53e-05, 1672.0], [1520104680000, 5.528e-05, 5.528e-05, 5.504e-05, 5.504e-05, 109.0], [1520104740000, 5.505e-05, 5.505e-05, 5.428e-05, 5.488e-05, 25402.0], [1520104800000, 5.454e-05, 5.47e-05, 5.454e-05, 5.47e-05, 3363.0], [1520104860000, 5.459e-05, 5.477e-05, 5.45e-05, 5.476e-05, 5493.0], [1520104920000, 5.451e-05, 5.475e-05, 5.431e-05, 5.432e-05, 895.0], [1520104980000, 5.43e-05, 5.43e-05, 5.369e-05, 5.371e-05, 29580.0], [1520105040000, 5.37e-05, 5.408e-05, 5.362e-05, 5.408e-05, 8670.0], [1520105100000, 5.396e-05, 5.424e-05, 5.366e-05, 5.403e-05, 4308.0], [1520105160000, 5.402e-05, 5.402e-05, 5.401e-05, 5.402e-05, 2457.0], [1520105220000, 5.401e-05, 5.401e-05, 5.378e-05, 5.392e-05, 1730.0], [1520105280000, 5.398e-05, 5.398e-05, 5.392e-05, 5.392e-05, 95.0], [1520105340000, 5.392e-05, 5.398e-05, 5.366e-05, 5.398e-05, 6262.0], [1520105400000, 5.397e-05, 5.397e-05, 5.392e-05, 5.396e-05, 570.0], [1520105460000, 5.396e-05, 5.398e-05, 5.396e-05, 5.396e-05, 2093.0], [1520105520000, 5.396e-05, 5.4e-05, 5.396e-05, 5.396e-05, 3524.0], [1520105580000, 5.4e-05, 5.472e-05, 5.4e-05, 5.425e-05, 4050.0], [1520105640000, 5.425e-05, 5.451e-05, 5.425e-05, 5.451e-05, 2623.0], [1520105700000, 5.451e-05, 5.472e-05, 5.451e-05, 5.451e-05, 2320.0], [1520105760000, 5.472e-05, 5.472e-05, 5.453e-05, 5.472e-05, 1332.0], [1520105820000, 5.452e-05, 5.471e-05, 5.451e-05, 5.451e-05, 1571.0], [1520105880000, 5.452e-05, 5.468e-05, 5.4e-05, 5.435e-05, 7008.0], [1520105940000, 5.435e-05, 5.435e-05, 5.4e-05, 5.4e-05, 9471.0], [1520106000000, 5.4e-05, 5.414e-05, 5.4e-05, 5.414e-05, 1731.0], [1520106060000, 5.414e-05, 5.414e-05, 5.382e-05, 5.408e-05, 873.0], [1520106120000, 5.396e-05, 5.412e-05, 5.381e-05, 5.412e-05, 7251.0], [1520106180000, 5.411e-05, 5.414e-05, 5.4e-05, 5.4e-05, 395.0], [1520106240000, 5.397e-05, 5.397e-05, 5.376e-05, 5.385e-05, 2484.0], [1520106300000, 5.38e-05, 5.402e-05, 5.376e-05, 5.381e-05, 2843.0], [1520106360000, 5.401e-05, 5.401e-05, 5.361e-05, 5.367e-05, 3839.0], [1520106420000, 5.371e-05, 5.371e-05, 5.35e-05, 5.351e-05, 18670.0], [1520106480000, 5.363e-05, 5.378e-05, 5.351e-05, 5.378e-05, 7114.0], [1520106540000, 5.369e-05, 5.398e-05, 5.354e-05, 5.398e-05, 6627.0], [1520106600000, 5.396e-05, 5.4e-05, 5.396e-05, 5.398e-05, 3762.0], [1520106660000, 5.398e-05, 5.398e-05, 5.398e-05, 5.398e-05, 71.0], [1520106720000, 5.4e-05, 5.4e-05, 5.373e-05, 5.373e-05, 1915.0], [1520106780000, 5.399e-05, 5.399e-05, 5.37e-05, 5.396e-05, 292.0], [1520106840000, 5.395e-05, 5.395e-05, 5.372e-05, 5.377e-05, 1510.0], [1520106900000, 5.39e-05, 5.39e-05, 5.37e-05, 5.37e-05, 2559.0], [1520106960000, 5.372e-05, 5.385e-05, 5.372e-05, 5.385e-05, 274.0], [1520107020000, 5.383e-05, 5.384e-05, 5.383e-05, 5.384e-05, 251.0], [1520107080000, 5.384e-05, 5.385e-05, 5.371e-05, 5.371e-05, 2057.0], [1520107140000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 4686.0], [1520107200000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 752.0], [1520107260000, 5.371e-05, 5.382e-05, 5.35e-05, 5.35e-05, 18152.0], [1520107320000, 5.35e-05, 5.369e-05, 5.35e-05, 5.369e-05, 4926.0], [1520107380000, 5.352e-05, 5.369e-05, 5.351e-05, 5.369e-05, 2206.0], [1520107440000, 5.352e-05, 5.352e-05, 5.35e-05, 5.35e-05, 979.0], [1520107500000, 5.351e-05, 5.351e-05, 5.35e-05, 5.35e-05, 7379.0], [1520107560000, 5.35e-05, 5.371e-05, 5.347e-05, 5.347e-05, 1026.0], [1520107620000, 5.347e-05, 5.37e-05, 5.33e-05, 5.345e-05, 10479.0], [1520107680000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 433.0], [1520107740000, 5.35e-05, 5.558e-05, 5.35e-05, 5.406e-05, 30392.0], [1520107800000, 5.406e-05, 5.547e-05, 5.4e-05, 5.428e-05, 15684.0], [1520107860000, 5.428e-05, 5.444e-05, 5.428e-05, 5.444e-05, 1317.0], [1520107920000, 5.44e-05, 5.443e-05, 5.44e-05, 5.443e-05, 5734.0], [1520107980000, 5.444e-05, 5.49e-05, 5.444e-05, 5.469e-05, 10213.0], [1520108040000, 5.469e-05, 5.469e-05, 5.469e-05, 5.469e-05, 1103.0], [1520108100000, 5.469e-05, 5.49e-05, 5.469e-05, 5.471e-05, 3298.0], [1520108160000, 5.471e-05, 5.474e-05, 5.471e-05, 5.474e-05, 211.0], [1520108220000, 5.48e-05, 5.5e-05, 5.477e-05, 5.5e-05, 7527.0], [1520108280000, 5.5e-05, 5.524e-05, 5.5e-05, 5.51e-05, 5466.0], [1520108340000, 5.51e-05, 5.531e-05, 5.51e-05, 5.531e-05, 9238.0], [1520108400000, 5.53e-05, 5.539e-05, 5.53e-05, 5.531e-05, 2387.0], [1520108460000, 5.536e-05, 5.54e-05, 5.531e-05, 5.54e-05, 7200.0], [1520108520000, 5.541e-05, 5.558e-05, 5.541e-05, 5.558e-05, 5527.0], [1520108580000, 5.558e-05, 5.566e-05, 5.515e-05, 5.518e-05, 23587.0], [1520108640000, 5.519e-05, 5.558e-05, 5.478e-05, 5.478e-05, 5732.0], [1520108700000, 5.478e-05, 5.493e-05, 5.475e-05, 5.48e-05, 1596.0], [1520108760000, 5.48e-05, 5.493e-05, 5.48e-05, 5.48e-05, 2671.0], [1520108820000, 5.48e-05, 5.49e-05, 5.475e-05, 5.48e-05, 4271.0], [1520108880000, 5.48e-05, 5.481e-05, 5.475e-05, 5.475e-05, 2928.0], [1520108940000, 5.475e-05, 5.48e-05, 5.473e-05, 5.473e-05, 1311.0], [1520109000000, 5.474e-05, 5.474e-05, 5.469e-05, 5.469e-05, 1270.0], [1520109060000, 5.473e-05, 5.473e-05, 5.424e-05, 5.431e-05, 3150.0], [1520109120000, 5.469e-05, 5.47e-05, 5.469e-05, 5.47e-05, 2075.0], [1520109180000, 5.473e-05, 5.473e-05, 5.445e-05, 5.445e-05, 767.0], [1520109240000, 5.454e-05, 5.454e-05, 5.445e-05, 5.445e-05, 1972.0], [1520109300000, 5.448e-05, 5.448e-05, 5.431e-05, 5.431e-05, 2821.0], [1520109360000, 5.431e-05, 5.431e-05, 5.431e-05, 5.431e-05, 71.0], [1520109420000, 5.432e-05, 5.449e-05, 5.432e-05, 5.449e-05, 407.0], [1520109480000, 5.449e-05, 5.449e-05, 5.43e-05, 5.43e-05, 2253.0], [1520109540000, 5.425e-05, 5.444e-05, 5.42e-05, 5.444e-05, 4075.0], [1520109600000, 5.422e-05, 5.43e-05, 5.421e-05, 5.43e-05, 1439.0], [1520109660000, 5.42e-05, 5.421e-05, 5.42e-05, 5.42e-05, 708.0], [1520109720000, 5.42e-05, 5.42e-05, 5.42e-05, 5.42e-05, 2228.0], [1520109780000, 5.42e-05, 5.42e-05, 5.4e-05, 5.4e-05, 9552.0], [1520109840000, 5.401e-05, 5.42e-05, 5.401e-05, 5.42e-05, 325.0], [1520109900000, 5.415e-05, 5.425e-05, 5.415e-05, 5.425e-05, 388.0], [1520109960000, 5.425e-05, 5.425e-05, 5.4e-05, 5.401e-05, 3270.0], [1520110020000, 5.401e-05, 5.434e-05, 5.4e-05, 5.434e-05, 4949.0], [1520110080000, 5.43e-05, 5.43e-05, 5.424e-05, 5.424e-05, 746.0], [1520110140000, 5.423e-05, 5.424e-05, 5.423e-05, 5.424e-05, 533.0], [1520110200000, 5.422e-05, 5.45e-05, 5.413e-05, 5.413e-05, 3506.0], [1520110260000, 5.414e-05, 5.446e-05, 5.414e-05, 5.441e-05, 2194.0], [1520110320000, 5.441e-05, 5.442e-05, 5.44e-05, 5.44e-05, 1648.0], [1520110380000, 5.419e-05, 5.44e-05, 5.419e-05, 5.44e-05, 56.0], [1520110440000, 5.438e-05, 5.438e-05, 5.422e-05, 5.438e-05, 1072.0], [1520110500000, 5.437e-05, 5.437e-05, 5.418e-05, 5.418e-05, 3854.0], [1520110560000, 5.418e-05, 5.418e-05, 5.414e-05, 5.415e-05, 3432.0], [1520110620000, 5.415e-05, 5.415e-05, 5.415e-05, 5.415e-05, 0.0], [1520110680000, 5.415e-05, 5.415e-05, 5.4e-05, 5.4e-05, 641.0], [1520110740000, 5.4e-05, 5.415e-05, 5.4e-05, 5.415e-05, 1015.0], [1520110800000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 1434.0], [1520110860000, 5.4e-05, 5.409e-05, 5.373e-05, 5.395e-05, 8706.0], [1520110920000, 5.407e-05, 5.407e-05, 5.405e-05, 5.406e-05, 1375.0], [1520110980000, 5.401e-05, 5.408e-05, 5.4e-05, 5.408e-05, 2245.0], [1520111040000, 5.406e-05, 5.406e-05, 5.383e-05, 5.383e-05, 1168.0], [1520111100000, 5.405e-05, 5.405e-05, 5.386e-05, 5.386e-05, 168.0], [1520111160000, 5.386e-05, 5.388e-05, 5.386e-05, 5.386e-05, 9409.0], [1520111220000, 5.401e-05, 5.401e-05, 5.399e-05, 5.4e-05, 3252.0], [1520111280000, 5.387e-05, 5.405e-05, 5.386e-05, 5.403e-05, 2243.0], [1520111340000, 5.386e-05, 5.403e-05, 5.386e-05, 5.403e-05, 1292.0], [1520111400000, 5.403e-05, 5.405e-05, 5.403e-05, 5.405e-05, 57.0], [1520111460000, 5.405e-05, 5.406e-05, 5.405e-05, 5.406e-05, 161.0], [1520111520000, 5.406e-05, 5.406e-05, 5.4e-05, 5.406e-05, 1959.0], [1520111580000, 5.406e-05, 5.406e-05, 5.406e-05, 5.406e-05, 1131.0], [1520111640000, 5.406e-05, 5.406e-05, 5.406e-05, 5.406e-05, 153.0], [1520111700000, 5.386e-05, 5.413e-05, 5.386e-05, 5.413e-05, 1665.0], [1520111760000, 5.415e-05, 5.415e-05, 5.415e-05, 5.415e-05, 141.0], [1520111820000, 5.415e-05, 5.415e-05, 5.415e-05, 5.415e-05, 1025.0], [1520111880000, 5.414e-05, 5.414e-05, 5.387e-05, 5.414e-05, 1806.0], [1520111940000, 5.414e-05, 5.414e-05, 5.414e-05, 5.414e-05, 0.0], [1520112000000, 5.41e-05, 5.413e-05, 5.41e-05, 5.41e-05, 562.0], [1520112060000, 5.41e-05, 5.41e-05, 5.407e-05, 5.407e-05, 1231.0], [1520112120000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 0.0], [1520112180000, 5.407e-05, 5.407e-05, 5.406e-05, 5.406e-05, 2928.0], [1520112240000, 5.392e-05, 5.4e-05, 5.386e-05, 5.4e-05, 822.0], [1520112300000, 5.399e-05, 5.399e-05, 5.399e-05, 5.399e-05, 987.0], [1520112360000, 5.4e-05, 5.406e-05, 5.387e-05, 5.406e-05, 2200.0], [1520112420000, 5.406e-05, 5.406e-05, 5.406e-05, 5.406e-05, 0.0], [1520112480000, 5.405e-05, 5.406e-05, 5.386e-05, 5.406e-05, 1463.0], [1520112540000, 5.386e-05, 5.386e-05, 5.373e-05, 5.373e-05, 13602.0], [1520112600000, 5.382e-05, 5.382e-05, 5.347e-05, 5.37e-05, 36770.0], [1520112660000, 5.349e-05, 5.37e-05, 5.349e-05, 5.369e-05, 1175.0], [1520112720000, 5.368e-05, 5.368e-05, 5.35e-05, 5.368e-05, 3964.0], [1520112780000, 5.362e-05, 5.367e-05, 5.325e-05, 5.366e-05, 13254.0], [1520112840000, 5.366e-05, 5.366e-05, 5.366e-05, 5.366e-05, 0.0], [1520112900000, 5.364e-05, 5.364e-05, 5.325e-05, 5.355e-05, 1769.0], [1520112960000, 5.355e-05, 5.355e-05, 5.333e-05, 5.354e-05, 989.0], [1520113020000, 5.354e-05, 5.354e-05, 5.331e-05, 5.354e-05, 407.0], [1520113080000, 5.354e-05, 5.355e-05, 5.354e-05, 5.355e-05, 1656.0], [1520113140000, 5.355e-05, 5.355e-05, 5.355e-05, 5.355e-05, 1306.0], [1520113200000, 5.355e-05, 5.355e-05, 5.33e-05, 5.355e-05, 3383.0], [1520113260000, 5.332e-05, 5.355e-05, 5.331e-05, 5.355e-05, 7052.0], [1520113320000, 5.354e-05, 5.355e-05, 5.336e-05, 5.336e-05, 5178.0], [1520113380000, 5.361e-05, 5.361e-05, 5.34e-05, 5.34e-05, 662.0], [1520113440000, 5.355e-05, 5.355e-05, 5.355e-05, 5.355e-05, 781.0], [1520113500000, 5.355e-05, 5.355e-05, 5.355e-05, 5.355e-05, 0.0], [1520113560000, 5.355e-05, 5.355e-05, 5.341e-05, 5.341e-05, 1437.0], [1520113620000, 5.355e-05, 5.355e-05, 5.341e-05, 5.35e-05, 1268.0], [1520113680000, 5.341e-05, 5.341e-05, 5.34e-05, 5.34e-05, 1239.0], [1520113740000, 5.35e-05, 5.362e-05, 5.35e-05, 5.362e-05, 1352.0], [1520113800000, 5.362e-05, 5.362e-05, 5.355e-05, 5.355e-05, 118.0], [1520113860000, 5.355e-05, 5.355e-05, 5.355e-05, 5.355e-05, 0.0], [1520113920000, 5.362e-05, 5.362e-05, 5.355e-05, 5.355e-05, 1798.0], [1520113980000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 1660.0], [1520114040000, 5.355e-05, 5.362e-05, 5.355e-05, 5.362e-05, 813.0], [1520114100000, 5.362e-05, 5.362e-05, 5.362e-05, 5.362e-05, 41.0], [1520114160000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 195.0], [1520114220000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 4287.0], [1520114280000, 5.34e-05, 5.362e-05, 5.335e-05, 5.362e-05, 1037.0], [1520114340000, 5.362e-05, 5.362e-05, 5.362e-05, 5.362e-05, 131.0], [1520114400000, 5.361e-05, 5.362e-05, 5.361e-05, 5.362e-05, 3431.0], [1520114460000, 5.366e-05, 5.366e-05, 5.366e-05, 5.366e-05, 372.0], [1520114520000, 5.365e-05, 5.366e-05, 5.365e-05, 5.366e-05, 463.0], [1520114580000, 5.366e-05, 5.368e-05, 5.365e-05, 5.366e-05, 1413.0], [1520114640000, 5.366e-05, 5.366e-05, 5.335e-05, 5.335e-05, 4438.0], [1520114700000, 5.338e-05, 5.339e-05, 5.338e-05, 5.338e-05, 9620.0], [1520114760000, 5.338e-05, 5.351e-05, 5.335e-05, 5.348e-05, 4733.0], [1520114820000, 5.335e-05, 5.361e-05, 5.211e-05, 5.335e-05, 88435.0], [1520114880000, 5.335e-05, 5.335e-05, 5.335e-05, 5.335e-05, 662.0], [1520114940000, 5.348e-05, 5.36e-05, 5.348e-05, 5.349e-05, 303.0], [1520115000000, 5.36e-05, 5.362e-05, 5.349e-05, 5.36e-05, 2629.0], [1520115060000, 5.362e-05, 5.362e-05, 5.36e-05, 5.36e-05, 1279.0], [1520115120000, 5.36e-05, 5.36e-05, 5.36e-05, 5.36e-05, 0.0], [1520115180000, 5.36e-05, 5.36e-05, 5.36e-05, 5.36e-05, 0.0], [1520115240000, 5.352e-05, 5.352e-05, 5.334e-05, 5.352e-05, 2167.0], [1520115300000, 5.351e-05, 5.351e-05, 5.328e-05, 5.35e-05, 3183.0], [1520115360000, 5.349e-05, 5.351e-05, 5.349e-05, 5.351e-05, 655.0], [1520115420000, 5.341e-05, 5.341e-05, 5.341e-05, 5.341e-05, 144.0], [1520115480000, 5.326e-05, 5.346e-05, 5.326e-05, 5.345e-05, 1489.0], [1520115540000, 5.349e-05, 5.349e-05, 5.327e-05, 5.341e-05, 1254.0], [1520115600000, 5.341e-05, 5.341e-05, 5.334e-05, 5.334e-05, 1304.0], [1520115660000, 5.336e-05, 5.336e-05, 5.332e-05, 5.332e-05, 360.0], [1520115720000, 5.334e-05, 5.346e-05, 5.332e-05, 5.332e-05, 773.0], [1520115780000, 5.332e-05, 5.332e-05, 5.332e-05, 5.332e-05, 851.0], [1520115840000, 5.332e-05, 5.332e-05, 5.321e-05, 5.321e-05, 655.0], [1520115900000, 5.332e-05, 5.332e-05, 5.332e-05, 5.332e-05, 132.0], [1520115960000, 5.321e-05, 5.332e-05, 5.276e-05, 5.321e-05, 17742.0], [1520116020000, 5.315e-05, 5.323e-05, 5.305e-05, 5.321e-05, 4190.0], [1520116080000, 5.321e-05, 5.322e-05, 5.321e-05, 5.322e-05, 1752.0], [1520116140000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 723.0], [1520116200000, 5.329e-05, 5.352e-05, 5.329e-05, 5.351e-05, 1120.0], [1520116260000, 5.348e-05, 5.348e-05, 5.338e-05, 5.339e-05, 2783.0], [1520116320000, 5.326e-05, 5.326e-05, 5.326e-05, 5.326e-05, 513.0], [1520116380000, 5.326e-05, 5.326e-05, 5.326e-05, 5.326e-05, 0.0], [1520116440000, 5.33e-05, 5.348e-05, 5.293e-05, 5.293e-05, 1287.0], [1520116500000, 5.298e-05, 5.309e-05, 5.297e-05, 5.309e-05, 2156.0], [1520116560000, 5.31e-05, 5.31e-05, 5.292e-05, 5.292e-05, 1107.0], [1520116620000, 5.295e-05, 5.309e-05, 5.295e-05, 5.304e-05, 353.0], [1520116680000, 5.297e-05, 5.347e-05, 5.297e-05, 5.316e-05, 3913.0], [1520116740000, 5.319e-05, 5.356e-05, 5.191e-05, 5.288e-05, 70121.0], [1520116800000, 5.285e-05, 5.298e-05, 5.279e-05, 5.298e-05, 14618.0], [1520116860000, 5.298e-05, 5.298e-05, 5.282e-05, 5.282e-05, 1991.0], [1520116920000, 5.279e-05, 5.279e-05, 5.279e-05, 5.279e-05, 391.0], [1520116980000, 5.279e-05, 5.279e-05, 5.274e-05, 5.274e-05, 5230.0], [1520117040000, 5.275e-05, 5.287e-05, 5.275e-05, 5.287e-05, 1035.0], [1520117100000, 5.279e-05, 5.314e-05, 5.275e-05, 5.314e-05, 3845.0], [1520117160000, 5.298e-05, 5.314e-05, 5.298e-05, 5.314e-05, 1140.0], [1520117220000, 5.314e-05, 5.314e-05, 5.282e-05, 5.282e-05, 602.0], [1520117280000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 23.0], [1520117340000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 0.0], [1520117400000, 5.3e-05, 5.305e-05, 5.299e-05, 5.305e-05, 322.0], [1520117460000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 383.0], [1520117520000, 5.3e-05, 5.3e-05, 5.287e-05, 5.287e-05, 273.0], [1520117580000, 5.304e-05, 5.306e-05, 5.304e-05, 5.306e-05, 1547.0], [1520117640000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 2728.0], [1520117700000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 2066.0], [1520117760000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 3159.0], [1520117820000, 5.305e-05, 5.305e-05, 5.304e-05, 5.304e-05, 233.0], [1520117880000, 5.3e-05, 5.305e-05, 5.3e-05, 5.304e-05, 943.0], [1520117940000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 27.0], [1520118000000, 5.3e-05, 5.3e-05, 5.298e-05, 5.298e-05, 802.0], [1520118060000, 5.298e-05, 5.298e-05, 5.298e-05, 5.298e-05, 5208.0], [1520118120000, 5.298e-05, 5.298e-05, 5.298e-05, 5.298e-05, 0.0], [1520118180000, 5.285e-05, 5.296e-05, 5.285e-05, 5.296e-05, 57.0], [1520118240000, 5.294e-05, 5.294e-05, 5.285e-05, 5.285e-05, 250.0], [1520118300000, 5.285e-05, 5.285e-05, 5.237e-05, 5.278e-05, 20623.0], [1520118360000, 5.278e-05, 5.278e-05, 5.249e-05, 5.274e-05, 1527.0], [1520118420000, 5.252e-05, 5.297e-05, 5.252e-05, 5.265e-05, 5742.0], [1520118480000, 5.25e-05, 5.259e-05, 5.214e-05, 5.254e-05, 14295.0], [1520118540000, 5.259e-05, 5.259e-05, 5.259e-05, 5.259e-05, 401.0], [1520118600000, 5.249e-05, 5.26e-05, 5.248e-05, 5.26e-05, 3089.0], [1520118660000, 5.261e-05, 5.261e-05, 5.208e-05, 5.255e-05, 1929.0], [1520118720000, 5.253e-05, 5.262e-05, 5.249e-05, 5.253e-05, 6148.0], [1520118780000, 5.253e-05, 5.253e-05, 5.253e-05, 5.253e-05, 358.0], [1520118840000, 5.253e-05, 5.265e-05, 5.246e-05, 5.246e-05, 10246.0], [1520118900000, 5.246e-05, 5.246e-05, 5.246e-05, 5.246e-05, 2535.0], [1520118960000, 5.24e-05, 5.264e-05, 5.24e-05, 5.244e-05, 1849.0], [1520119020000, 5.264e-05, 5.264e-05, 5.211e-05, 5.253e-05, 3597.0], [1520119080000, 5.252e-05, 5.28e-05, 5.252e-05, 5.28e-05, 2381.0], [1520119140000, 5.274e-05, 5.274e-05, 5.249e-05, 5.249e-05, 52.0], [1520119200000, 5.249e-05, 5.249e-05, 5.249e-05, 5.249e-05, 1241.0], [1520119260000, 5.27e-05, 5.27e-05, 5.263e-05, 5.265e-05, 1400.0], [1520119320000, 5.27e-05, 5.27e-05, 5.27e-05, 5.27e-05, 113.0], [1520119380000, 5.27e-05, 5.271e-05, 5.27e-05, 5.271e-05, 192.0], [1520119440000, 5.27e-05, 5.271e-05, 5.27e-05, 5.271e-05, 187.0], [1520119500000, 5.27e-05, 5.27e-05, 5.27e-05, 5.27e-05, 3347.0], [1520119560000, 5.266e-05, 5.266e-05, 5.266e-05, 5.266e-05, 870.0], [1520119620000, 5.266e-05, 5.266e-05, 5.266e-05, 5.266e-05, 707.0], [1520119680000, 5.266e-05, 5.266e-05, 5.263e-05, 5.263e-05, 3467.0], [1520119740000, 5.249e-05, 5.266e-05, 5.233e-05, 5.265e-05, 5363.0], [1520119800000, 5.265e-05, 5.27e-05, 5.265e-05, 5.27e-05, 1732.0], [1520119860000, 5.244e-05, 5.268e-05, 5.233e-05, 5.268e-05, 4951.0], [1520119920000, 5.268e-05, 5.268e-05, 5.268e-05, 5.268e-05, 0.0], [1520119980000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 29.0], [1520120040000, 5.266e-05, 5.266e-05, 5.266e-05, 5.266e-05, 275.0], [1520120100000, 5.24e-05, 5.241e-05, 5.24e-05, 5.24e-05, 616.0], [1520120160000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 1037.0], [1520120220000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 523.0], [1520120280000, 5.242e-05, 5.27e-05, 5.24e-05, 5.27e-05, 14119.0], [1520120340000, 5.251e-05, 5.251e-05, 5.25e-05, 5.25e-05, 850.0], [1520120400000, 5.263e-05, 5.27e-05, 5.263e-05, 5.27e-05, 2438.0], [1520120460000, 5.269e-05, 5.27e-05, 5.269e-05, 5.27e-05, 530.0], [1520120520000, 5.27e-05, 5.27e-05, 5.27e-05, 5.27e-05, 0.0], [1520120580000, 5.27e-05, 5.27e-05, 5.244e-05, 5.269e-05, 3327.0], [1520120640000, 5.244e-05, 5.244e-05, 5.244e-05, 5.244e-05, 183.0], [1520120700000, 5.244e-05, 5.244e-05, 5.244e-05, 5.244e-05, 37.0], [1520120760000, 5.244e-05, 5.245e-05, 5.244e-05, 5.244e-05, 352.0], [1520120820000, 5.244e-05, 5.245e-05, 5.244e-05, 5.245e-05, 833.0], [1520120880000, 5.245e-05, 5.268e-05, 5.245e-05, 5.268e-05, 740.0], [1520120940000, 5.251e-05, 5.251e-05, 5.251e-05, 5.251e-05, 734.0], [1520121000000, 5.251e-05, 5.259e-05, 5.204e-05, 5.225e-05, 7139.0], [1520121060000, 5.247e-05, 5.25e-05, 5.23e-05, 5.23e-05, 674.0], [1520121120000, 5.231e-05, 5.231e-05, 5.228e-05, 5.228e-05, 3099.0], [1520121180000, 5.23e-05, 5.23e-05, 5.228e-05, 5.23e-05, 1449.0], [1520121240000, 5.231e-05, 5.231e-05, 5.183e-05, 5.183e-05, 1749.0], [1520121300000, 5.221e-05, 5.225e-05, 5.197e-05, 5.224e-05, 455.0], [1520121360000, 5.204e-05, 5.23e-05, 5.197e-05, 5.2e-05, 5022.0], [1520121420000, 5.204e-05, 5.204e-05, 5.184e-05, 5.187e-05, 1285.0], [1520121480000, 5.2e-05, 5.223e-05, 5.2e-05, 5.22e-05, 6779.0], [1520121540000, 5.224e-05, 5.231e-05, 5.194e-05, 5.231e-05, 2443.0], [1520121600000, 5.229e-05, 5.229e-05, 5.203e-05, 5.203e-05, 234.0], [1520121660000, 5.226e-05, 5.245e-05, 5.204e-05, 5.207e-05, 7284.0], [1520121720000, 5.203e-05, 5.234e-05, 5.193e-05, 5.234e-05, 1900.0], [1520121780000, 5.232e-05, 5.232e-05, 5.232e-05, 5.232e-05, 20.0], [1520121840000, 5.232e-05, 5.232e-05, 5.232e-05, 5.232e-05, 1006.0], [1520121900000, 5.211e-05, 5.232e-05, 5.211e-05, 5.232e-05, 798.0], [1520121960000, 5.232e-05, 5.245e-05, 5.232e-05, 5.245e-05, 854.0], [1520122020000, 5.245e-05, 5.247e-05, 5.245e-05, 5.247e-05, 123.0], [1520122080000, 5.247e-05, 5.247e-05, 5.247e-05, 5.247e-05, 0.0], [1520122140000, 5.212e-05, 5.212e-05, 5.212e-05, 5.212e-05, 60.0], [1520122200000, 5.239e-05, 5.24e-05, 5.215e-05, 5.24e-05, 3233.0], [1520122260000, 5.219e-05, 5.219e-05, 5.219e-05, 5.219e-05, 20.0], [1520122320000, 5.239e-05, 5.239e-05, 5.239e-05, 5.239e-05, 1752.0], [1520122380000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 368.0], [1520122440000, 5.214e-05, 5.214e-05, 5.214e-05, 5.214e-05, 1750.0], [1520122500000, 5.234e-05, 5.234e-05, 5.234e-05, 5.234e-05, 1750.0], [1520122560000, 5.234e-05, 5.234e-05, 5.234e-05, 5.234e-05, 0.0], [1520122620000, 5.234e-05, 5.235e-05, 5.208e-05, 5.208e-05, 933.0], [1520122680000, 5.214e-05, 5.214e-05, 5.204e-05, 5.204e-05, 1374.0], [1520122740000, 5.225e-05, 5.23e-05, 5.205e-05, 5.205e-05, 3807.0], [1520122800000, 5.205e-05, 5.235e-05, 5.205e-05, 5.215e-05, 6445.0], [1520122860000, 5.215e-05, 5.215e-05, 5.207e-05, 5.208e-05, 685.0], [1520122920000, 5.215e-05, 5.22e-05, 5.215e-05, 5.215e-05, 511.0], [1520122980000, 5.215e-05, 5.228e-05, 5.215e-05, 5.228e-05, 2117.0], [1520123040000, 5.22e-05, 5.22e-05, 5.192e-05, 5.192e-05, 4876.0], [1520123100000, 5.196e-05, 5.214e-05, 5.192e-05, 5.214e-05, 553.0], [1520123160000, 5.211e-05, 5.211e-05, 5.208e-05, 5.208e-05, 49.0], [1520123220000, 5.2e-05, 5.214e-05, 5.178e-05, 5.179e-05, 6720.0], [1520123280000, 5.178e-05, 5.213e-05, 5.178e-05, 5.213e-05, 343.0], [1520123340000, 5.179e-05, 5.179e-05, 5.179e-05, 5.179e-05, 145.0], [1520123400000, 5.179e-05, 5.207e-05, 5.167e-05, 5.207e-05, 11140.0], [1520123460000, 5.207e-05, 5.213e-05, 5.207e-05, 5.212e-05, 1143.0], [1520123520000, 5.211e-05, 5.211e-05, 5.207e-05, 5.207e-05, 4309.0], [1520123580000, 5.207e-05, 5.207e-05, 5.167e-05, 5.167e-05, 3775.0], [1520123640000, 5.181e-05, 5.181e-05, 5.169e-05, 5.179e-05, 863.0], [1520123700000, 5.204e-05, 5.204e-05, 5.167e-05, 5.167e-05, 321.0], [1520123760000, 5.167e-05, 5.167e-05, 5.167e-05, 5.167e-05, 0.0], [1520123820000, 5.17e-05, 5.189e-05, 5.17e-05, 5.185e-05, 5307.0], [1520123880000, 5.185e-05, 5.185e-05, 5.17e-05, 5.184e-05, 4506.0], [1520123940000, 5.173e-05, 5.174e-05, 5.173e-05, 5.174e-05, 792.0], [1520124000000, 5.187e-05, 5.187e-05, 5.17e-05, 5.184e-05, 3465.0], [1520124060000, 5.174e-05, 5.174e-05, 5.168e-05, 5.169e-05, 2129.0], [1520124120000, 5.169e-05, 5.17e-05, 5.168e-05, 5.168e-05, 2841.0], [1520124180000, 5.168e-05, 5.17e-05, 5.168e-05, 5.17e-05, 2153.0], [1520124240000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 4354.0], [1520124300000, 5.17e-05, 5.17e-05, 5.168e-05, 5.168e-05, 557.0], [1520124360000, 5.168e-05, 5.168e-05, 5.168e-05, 5.168e-05, 533.0], [1520124420000, 5.167e-05, 5.167e-05, 5.16e-05, 5.16e-05, 849.0], [1520124480000, 5.16e-05, 5.168e-05, 5.16e-05, 5.168e-05, 2072.0], [1520124540000, 5.16e-05, 5.168e-05, 5.157e-05, 5.168e-05, 3959.0], [1520124600000, 5.168e-05, 5.169e-05, 5.157e-05, 5.168e-05, 1116.0], [1520124660000, 5.159e-05, 5.165e-05, 5.151e-05, 5.151e-05, 2167.0], [1520124720000, 5.151e-05, 5.155e-05, 5.151e-05, 5.155e-05, 1181.0], [1520124780000, 5.155e-05, 5.155e-05, 5.148e-05, 5.148e-05, 2766.0], [1520124840000, 5.148e-05, 5.148e-05, 5.148e-05, 5.148e-05, 0.0], [1520124900000, 5.148e-05, 5.148e-05, 5.148e-05, 5.148e-05, 791.0], [1520124960000, 5.148e-05, 5.155e-05, 5.148e-05, 5.155e-05, 755.0], [1520125020000, 5.148e-05, 5.148e-05, 5.148e-05, 5.148e-05, 93.0], [1520125080000, 5.155e-05, 5.155e-05, 5.148e-05, 5.148e-05, 2160.0], [1520125140000, 5.15e-05, 5.155e-05, 5.148e-05, 5.155e-05, 3002.0], [1520125200000, 5.148e-05, 5.155e-05, 5.148e-05, 5.148e-05, 6348.0], [1520125260000, 5.155e-05, 5.155e-05, 5.148e-05, 5.155e-05, 4371.0], [1520125320000, 5.155e-05, 5.155e-05, 5.086e-05, 5.099e-05, 26477.0], [1520125380000, 5.093e-05, 5.12e-05, 5.085e-05, 5.119e-05, 16319.0], [1520125440000, 5.119e-05, 5.12e-05, 5.087e-05, 5.12e-05, 3466.0], [1520125500000, 5.12e-05, 5.12e-05, 5.119e-05, 5.12e-05, 1545.0], [1520125560000, 5.12e-05, 5.12e-05, 5.087e-05, 5.12e-05, 1350.0], [1520125620000, 5.119e-05, 5.12e-05, 5.093e-05, 5.093e-05, 1583.0], [1520125680000, 5.117e-05, 5.119e-05, 5.096e-05, 5.118e-05, 1350.0], [1520125740000, 5.118e-05, 5.118e-05, 5.085e-05, 5.085e-05, 1098.0], [1520125800000, 5.107e-05, 5.107e-05, 5.106e-05, 5.106e-05, 278.0], [1520125860000, 5.11e-05, 5.11e-05, 5.1e-05, 5.1e-05, 179.0], [1520125920000, 5.098e-05, 5.099e-05, 5.088e-05, 5.099e-05, 4175.0], [1520125980000, 5.09e-05, 5.1e-05, 5.084e-05, 5.1e-05, 3822.0], [1520126040000, 5.1e-05, 5.113e-05, 5.1e-05, 5.113e-05, 277.0], [1520126100000, 5.1e-05, 5.119e-05, 5.084e-05, 5.09e-05, 14314.0], [1520126160000, 5.09e-05, 5.09e-05, 5.09e-05, 5.09e-05, 0.0], [1520126220000, 5.086e-05, 5.086e-05, 5.084e-05, 5.086e-05, 3928.0], [1520126280000, 5.086e-05, 5.086e-05, 5.086e-05, 5.086e-05, 540.0], [1520126340000, 5.086e-05, 5.086e-05, 5.086e-05, 5.086e-05, 3837.0], [1520126400000, 5.084e-05, 5.084e-05, 5.071e-05, 5.071e-05, 5864.0], [1520126460000, 5.071e-05, 5.086e-05, 5.066e-05, 5.085e-05, 3207.0], [1520126520000, 5.072e-05, 5.107e-05, 5.057e-05, 5.107e-05, 5881.0], [1520126580000, 5.108e-05, 5.108e-05, 5.087e-05, 5.108e-05, 5470.0], [1520126640000, 5.098e-05, 5.098e-05, 5.098e-05, 5.098e-05, 55.0], [1520126700000, 5.084e-05, 5.084e-05, 5.082e-05, 5.082e-05, 80.0], [1520126760000, 5.082e-05, 5.082e-05, 5.082e-05, 5.082e-05, 269.0], [1520126820000, 5.082e-05, 5.09e-05, 5.082e-05, 5.09e-05, 345.0], [1520126880000, 5.09e-05, 5.09e-05, 5.09e-05, 5.09e-05, 2653.0], [1520126940000, 5.084e-05, 5.084e-05, 5.084e-05, 5.084e-05, 72.0], [1520127000000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 1467.0], [1520127060000, 5.082e-05, 5.083e-05, 5.051e-05, 5.077e-05, 11303.0], [1520127120000, 5.08e-05, 5.08e-05, 5.051e-05, 5.059e-05, 2512.0], [1520127180000, 5.079e-05, 5.107e-05, 5.079e-05, 5.081e-05, 2616.0], [1520127240000, 5.079e-05, 5.087e-05, 5.052e-05, 5.062e-05, 153.0], [1520127300000, 5.083e-05, 5.083e-05, 5.062e-05, 5.062e-05, 377.0], [1520127360000, 5.058e-05, 5.08e-05, 5.039e-05, 5.048e-05, 6932.0], [1520127420000, 5.062e-05, 5.062e-05, 5.058e-05, 5.058e-05, 682.0], [1520127480000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 2722.0], [1520127540000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 99.0], [1520127600000, 5.062e-05, 5.062e-05, 5.041e-05, 5.062e-05, 1408.0], [1520127660000, 5.062e-05, 5.062e-05, 5.061e-05, 5.062e-05, 1604.0], [1520127720000, 5.062e-05, 5.062e-05, 5.041e-05, 5.041e-05, 2901.0], [1520127780000, 5.041e-05, 5.05e-05, 5.041e-05, 5.05e-05, 58.0], [1520127840000, 5.05e-05, 5.06e-05, 5.022e-05, 5.025e-05, 7719.0], [1520127900000, 5.027e-05, 5.051e-05, 5.021e-05, 5.036e-05, 1163.0], [1520127960000, 5.026e-05, 5.055e-05, 5.026e-05, 5.031e-05, 2545.0], [1520128020000, 5.045e-05, 5.045e-05, 5.026e-05, 5.045e-05, 929.0], [1520128080000, 5.045e-05, 5.057e-05, 5.045e-05, 5.045e-05, 1641.0], [1520128140000, 5.045e-05, 5.053e-05, 4.981e-05, 4.993e-05, 40632.0], [1520128200000, 4.992e-05, 5.013e-05, 4.982e-05, 4.997e-05, 13420.0], [1520128260000, 4.997e-05, 5.033e-05, 4.953e-05, 5.019e-05, 13503.0], [1520128320000, 4.994e-05, 4.994e-05, 4.984e-05, 4.993e-05, 1120.0], [1520128380000, 4.992e-05, 4.993e-05, 4.992e-05, 4.993e-05, 1593.0], [1520128440000, 4.989e-05, 4.993e-05, 4.989e-05, 4.993e-05, 206.0], [1520128500000, 4.993e-05, 4.993e-05, 4.98e-05, 4.993e-05, 687.0], [1520128560000, 4.982e-05, 4.993e-05, 4.98e-05, 4.981e-05, 3275.0], [1520128620000, 4.981e-05, 5.013e-05, 4.981e-05, 5.012e-05, 1637.0], [1520128680000, 5.012e-05, 5.012e-05, 4.993e-05, 4.993e-05, 3145.0], [1520128740000, 4.993e-05, 5.009e-05, 4.993e-05, 5.009e-05, 5413.0], [1520128800000, 5.009e-05, 5.012e-05, 5.009e-05, 5.009e-05, 3190.0], [1520128860000, 5.009e-05, 5.009e-05, 5.009e-05, 5.009e-05, 0.0], [1520128920000, 5.009e-05, 5.009e-05, 5.009e-05, 5.009e-05, 0.0], [1520128980000, 5.009e-05, 5.009e-05, 5.009e-05, 5.009e-05, 440.0], [1520129040000, 5.009e-05, 5.012e-05, 5.009e-05, 5.012e-05, 1494.0], [1520129100000, 5.012e-05, 5.012e-05, 4.993e-05, 4.993e-05, 2249.0], [1520129160000, 4.993e-05, 5.059e-05, 4.993e-05, 5.059e-05, 14975.0], [1520129220000, 5.059e-05, 5.092e-05, 5.059e-05, 5.065e-05, 5799.0], [1520129280000, 5.084e-05, 5.085e-05, 5.062e-05, 5.062e-05, 265.0], [1520129340000, 5.06e-05, 5.06e-05, 5.037e-05, 5.037e-05, 2562.0], [1520129400000, 5.033e-05, 5.059e-05, 5.032e-05, 5.059e-05, 1879.0], [1520129460000, 5.059e-05, 5.073e-05, 5.059e-05, 5.073e-05, 11175.0], [1520129520000, 5.073e-05, 5.1e-05, 5.073e-05, 5.075e-05, 4638.0], [1520129580000, 5.078e-05, 5.102e-05, 5.078e-05, 5.08e-05, 2713.0], [1520129640000, 5.102e-05, 5.102e-05, 5.072e-05, 5.072e-05, 13577.0], [1520129700000, 5.072e-05, 5.08e-05, 5.072e-05, 5.072e-05, 8457.0], [1520129760000, 5.08e-05, 5.08e-05, 5.072e-05, 5.08e-05, 5872.0], [1520129820000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 745.0], [1520129880000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 158.0], [1520129940000, 5.059e-05, 5.077e-05, 5.059e-05, 5.059e-05, 464.0], [1520130000000, 5.077e-05, 5.077e-05, 5.059e-05, 5.059e-05, 192.0], [1520130060000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 197.0], [1520130120000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 155.0], [1520130180000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 0.0], [1520130240000, 5.076e-05, 5.076e-05, 5.06e-05, 5.06e-05, 293.0], [1520130300000, 5.06e-05, 5.06e-05, 5.049e-05, 5.052e-05, 1555.0], [1520130360000, 5.053e-05, 5.055e-05, 5.053e-05, 5.055e-05, 1872.0], [1520130420000, 5.074e-05, 5.074e-05, 5.074e-05, 5.074e-05, 391.0], [1520130480000, 5.074e-05, 5.079e-05, 5.074e-05, 5.074e-05, 1436.0], [1520130540000, 5.071e-05, 5.071e-05, 5.056e-05, 5.056e-05, 747.0], [1520130600000, 5.056e-05, 5.056e-05, 5.052e-05, 5.052e-05, 2864.0], [1520130660000, 5.056e-05, 5.056e-05, 5.056e-05, 5.056e-05, 593.0], [1520130720000, 5.056e-05, 5.073e-05, 5.052e-05, 5.052e-05, 2979.0], [1520130780000, 5.071e-05, 5.071e-05, 5.069e-05, 5.069e-05, 2893.0], [1520130840000, 5.069e-05, 5.069e-05, 5.018e-05, 5.029e-05, 2275.0], [1520130900000, 5.037e-05, 5.05e-05, 5.029e-05, 5.032e-05, 1826.0], [1520130960000, 5.037e-05, 5.067e-05, 5.037e-05, 5.067e-05, 867.0], [1520131020000, 5.067e-05, 5.074e-05, 5.065e-05, 5.074e-05, 12335.0], [1520131080000, 5.079e-05, 5.104e-05, 5.075e-05, 5.1e-05, 11939.0], [1520131140000, 5.1e-05, 5.103e-05, 5.1e-05, 5.103e-05, 1942.0], [1520131200000, 5.103e-05, 5.113e-05, 5.103e-05, 5.113e-05, 2204.0], [1520131260000, 5.113e-05, 5.113e-05, 5.113e-05, 5.113e-05, 0.0], [1520131320000, 5.118e-05, 5.12e-05, 5.103e-05, 5.12e-05, 4033.0], [1520131380000, 5.12e-05, 5.12e-05, 5.101e-05, 5.101e-05, 377.0], [1520131440000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 1108.0], [1520131500000, 5.1e-05, 5.116e-05, 5.1e-05, 5.116e-05, 4257.0], [1520131560000, 5.115e-05, 5.115e-05, 5.09e-05, 5.09e-05, 1689.0], [1520131620000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 1741.0], [1520131680000, 5.113e-05, 5.115e-05, 5.066e-05, 5.066e-05, 8911.0], [1520131740000, 5.066e-05, 5.066e-05, 5.066e-05, 5.066e-05, 2045.0], [1520131800000, 5.076e-05, 5.089e-05, 5.059e-05, 5.059e-05, 2331.0], [1520131860000, 5.06e-05, 5.06e-05, 5.057e-05, 5.057e-05, 1828.0], [1520131920000, 5.05e-05, 5.055e-05, 5.05e-05, 5.054e-05, 1607.0], [1520131980000, 5.054e-05, 5.054e-05, 5.054e-05, 5.054e-05, 66.0], [1520132040000, 5.054e-05, 5.054e-05, 5.054e-05, 5.054e-05, 0.0], [1520132100000, 5.076e-05, 5.12e-05, 5.058e-05, 5.058e-05, 12333.0], [1520132160000, 5.106e-05, 5.106e-05, 5.07e-05, 5.07e-05, 745.0], [1520132220000, 5.054e-05, 5.054e-05, 5.05e-05, 5.05e-05, 1738.0], [1520132280000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 0.0], [1520132340000, 5.05e-05, 5.073e-05, 5.009e-05, 5.009e-05, 4818.0], [1520132400000, 5.001e-05, 5.037e-05, 5e-05, 5.012e-05, 4453.0], [1520132460000, 5.002e-05, 5.061e-05, 4.954e-05, 4.982e-05, 30507.0], [1520132520000, 4.98e-05, 4.985e-05, 4.951e-05, 4.985e-05, 10494.0], [1520132580000, 4.985e-05, 4.985e-05, 4.985e-05, 4.985e-05, 1272.0], [1520132640000, 4.985e-05, 4.995e-05, 4.985e-05, 4.995e-05, 2873.0], [1520132700000, 4.985e-05, 5e-05, 4.985e-05, 4.999e-05, 5865.0], [1520132760000, 4.999e-05, 5.01e-05, 4.999e-05, 5.01e-05, 3737.0], [1520132820000, 5.01e-05, 5.02e-05, 4.986e-05, 5.02e-05, 9773.0], [1520132880000, 5.01e-05, 5.011e-05, 5.01e-05, 5.011e-05, 2106.0], [1520132940000, 5.011e-05, 5.011e-05, 5.01e-05, 5.01e-05, 1984.0], [1520133000000, 5.01e-05, 5.011e-05, 4.987e-05, 4.987e-05, 7741.0], [1520133060000, 4.987e-05, 4.988e-05, 4.987e-05, 4.988e-05, 775.0], [1520133120000, 4.988e-05, 5.006e-05, 4.988e-05, 5.006e-05, 9571.0], [1520133180000, 5.006e-05, 5.02e-05, 5.006e-05, 5.02e-05, 1840.0], [1520133240000, 5.02e-05, 5.021e-05, 5.02e-05, 5.021e-05, 892.0], [1520133300000, 5.021e-05, 5.022e-05, 5.007e-05, 5.022e-05, 1669.0], [1520133360000, 5.007e-05, 5.007e-05, 5.007e-05, 5.007e-05, 363.0], [1520133420000, 5.018e-05, 5.018e-05, 5.007e-05, 5.018e-05, 1791.0], [1520133480000, 5.01e-05, 5.01e-05, 5.01e-05, 5.01e-05, 287.0], [1520133540000, 5.007e-05, 5.009e-05, 4.994e-05, 5e-05, 531.0], [1520133600000, 4.994e-05, 4.996e-05, 4.994e-05, 4.994e-05, 2641.0], [1520133660000, 5e-05, 5.015e-05, 5e-05, 5.015e-05, 1518.0], [1520133720000, 5.015e-05, 5.015e-05, 5.015e-05, 5.015e-05, 1519.0], [1520133780000, 5.018e-05, 5.018e-05, 5.015e-05, 5.015e-05, 1728.0], [1520133840000, 5.022e-05, 5.022e-05, 5.022e-05, 5.022e-05, 562.0], [1520133900000, 5.022e-05, 5.022e-05, 5.022e-05, 5.022e-05, 26.0], [1520133960000, 5.024e-05, 5.095e-05, 5.024e-05, 5.025e-05, 4614.0], [1520134020000, 5.03e-05, 5.061e-05, 5.03e-05, 5.04e-05, 7637.0], [1520134080000, 5.041e-05, 5.07e-05, 5.041e-05, 5.07e-05, 14456.0], [1520134140000, 5.07e-05, 5.072e-05, 5.055e-05, 5.063e-05, 7327.0], [1520134200000, 5.072e-05, 5.088e-05, 5.047e-05, 5.049e-05, 2306.0], [1520134260000, 5.05e-05, 5.05e-05, 5.034e-05, 5.042e-05, 1902.0], [1520134320000, 5.042e-05, 5.042e-05, 5.034e-05, 5.034e-05, 3132.0], [1520134380000, 5.042e-05, 5.042e-05, 5.022e-05, 5.031e-05, 2878.0], [1520134440000, 5.022e-05, 5.069e-05, 5.018e-05, 5.018e-05, 5239.0], [1520134500000, 5.023e-05, 5.025e-05, 5.023e-05, 5.025e-05, 1866.0], [1520134560000, 5.025e-05, 5.025e-05, 5.025e-05, 5.025e-05, 1743.0], [1520134620000, 5.025e-05, 5.025e-05, 5.025e-05, 5.025e-05, 1039.0], [1520134680000, 5.021e-05, 5.021e-05, 5.019e-05, 5.019e-05, 846.0], [1520134740000, 5.019e-05, 5.019e-05, 5.018e-05, 5.019e-05, 2117.0], [1520134800000, 5.019e-05, 5.07e-05, 5.019e-05, 5.033e-05, 2006.0], [1520134860000, 5.036e-05, 5.038e-05, 5.035e-05, 5.038e-05, 1920.0], [1520134920000, 5.038e-05, 5.057e-05, 5.038e-05, 5.057e-05, 668.0], [1520134980000, 5.052e-05, 5.055e-05, 5.052e-05, 5.055e-05, 1989.0], [1520135040000, 5.055e-05, 5.055e-05, 5.053e-05, 5.053e-05, 1142.0], [1520135100000, 5.035e-05, 5.035e-05, 5.033e-05, 5.033e-05, 756.0], [1520135160000, 5.031e-05, 5.031e-05, 5.03e-05, 5.03e-05, 1340.0], [1520135220000, 5.03e-05, 5.03e-05, 5.027e-05, 5.027e-05, 1850.0], [1520135280000, 5.027e-05, 5.027e-05, 5.027e-05, 5.027e-05, 1756.0], [1520135340000, 5.03e-05, 5.03e-05, 5.03e-05, 5.03e-05, 663.0], [1520135400000, 5.03e-05, 5.047e-05, 5.03e-05, 5.047e-05, 1738.0], [1520135460000, 5.03e-05, 5.03e-05, 5.024e-05, 5.024e-05, 301.0], [1520135520000, 5.024e-05, 5.024e-05, 5.014e-05, 5.015e-05, 4808.0], [1520135580000, 5.015e-05, 5.015e-05, 4.997e-05, 5.015e-05, 5714.0], [1520135640000, 5.015e-05, 5.015e-05, 5.014e-05, 5.014e-05, 1336.0], [1520135700000, 5.014e-05, 5.014e-05, 5.014e-05, 5.014e-05, 0.0], [1520135760000, 5.014e-05, 5.014e-05, 5.014e-05, 5.014e-05, 748.0], [1520135820000, 5.014e-05, 5.043e-05, 5.014e-05, 5.017e-05, 2637.0], [1520135880000, 5.015e-05, 5.015e-05, 5.015e-05, 5.015e-05, 1789.0], [1520135940000, 5.015e-05, 5.015e-05, 5.015e-05, 5.015e-05, 289.0], [1520136000000, 5.02e-05, 5.02e-05, 5.02e-05, 5.02e-05, 1890.0], [1520136060000, 5.02e-05, 5.02e-05, 5.02e-05, 5.02e-05, 1450.0], [1520136120000, 5.04e-05, 5.063e-05, 5.033e-05, 5.033e-05, 683.0], [1520136180000, 5.034e-05, 5.034e-05, 5.033e-05, 5.033e-05, 46.0], [1520136240000, 5.033e-05, 5.033e-05, 5.033e-05, 5.033e-05, 0.0], [1520136300000, 5.034e-05, 5.034e-05, 5.033e-05, 5.033e-05, 153.0], [1520136360000, 5.033e-05, 5.033e-05, 5.033e-05, 5.033e-05, 0.0], [1520136420000, 5.033e-05, 5.033e-05, 5.033e-05, 5.033e-05, 0.0], [1520136480000, 5.036e-05, 5.036e-05, 5.034e-05, 5.036e-05, 389.0], [1520136540000, 5.056e-05, 5.06e-05, 5.034e-05, 5.059e-05, 7828.0], [1520136600000, 5.035e-05, 5.056e-05, 5.035e-05, 5.056e-05, 2162.0], [1520136660000, 5.056e-05, 5.056e-05, 5.056e-05, 5.056e-05, 0.0], [1520136720000, 5.039e-05, 5.039e-05, 5.034e-05, 5.034e-05, 731.0], [1520136780000, 5.036e-05, 5.036e-05, 5.036e-05, 5.036e-05, 2955.0], [1520136840000, 5.059e-05, 5.06e-05, 5.059e-05, 5.06e-05, 3419.0], [1520136900000, 5.072e-05, 5.072e-05, 5.072e-05, 5.072e-05, 197.0], [1520136960000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 563.0], [1520137020000, 5.046e-05, 5.046e-05, 5.046e-05, 5.046e-05, 13.0], [1520137080000, 5.046e-05, 5.046e-05, 5.046e-05, 5.046e-05, 1102.0], [1520137140000, 5.066e-05, 5.066e-05, 5.066e-05, 5.066e-05, 1729.0], [1520137200000, 5.066e-05, 5.09e-05, 5.047e-05, 5.073e-05, 6441.0], [1520137260000, 5.076e-05, 5.098e-05, 5.076e-05, 5.098e-05, 2493.0], [1520137320000, 5.083e-05, 5.148e-05, 5.083e-05, 5.11e-05, 16265.0], [1520137380000, 5.116e-05, 5.149e-05, 5.116e-05, 5.143e-05, 5801.0], [1520137440000, 5.123e-05, 5.151e-05, 5.066e-05, 5.093e-05, 16866.0], [1520137500000, 5.095e-05, 5.113e-05, 5.092e-05, 5.094e-05, 4025.0], [1520137560000, 5.095e-05, 5.136e-05, 5.071e-05, 5.072e-05, 23775.0], [1520137620000, 5.093e-05, 5.093e-05, 5.067e-05, 5.067e-05, 5756.0], [1520137680000, 5.077e-05, 5.077e-05, 5.07e-05, 5.07e-05, 334.0], [1520137740000, 5.07e-05, 5.077e-05, 5.07e-05, 5.077e-05, 2692.0], [1520137800000, 5.07e-05, 5.075e-05, 5.067e-05, 5.067e-05, 3668.0], [1520137860000, 5.075e-05, 5.075e-05, 5.067e-05, 5.067e-05, 2575.0], [1520137920000, 5.067e-05, 5.068e-05, 5.067e-05, 5.067e-05, 1882.0], [1520137980000, 5.067e-05, 5.09e-05, 5.067e-05, 5.09e-05, 5323.0], [1520138040000, 5.069e-05, 5.094e-05, 5.069e-05, 5.094e-05, 6420.0], [1520138100000, 5.103e-05, 5.109e-05, 5.094e-05, 5.109e-05, 2398.0], [1520138160000, 5.109e-05, 5.109e-05, 5.094e-05, 5.094e-05, 3102.0], [1520138220000, 5.11e-05, 5.116e-05, 5.11e-05, 5.116e-05, 1700.0], [1520138280000, 5.116e-05, 5.116e-05, 5.101e-05, 5.115e-05, 2648.0], [1520138340000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 35.0], [1520138400000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 0.0], [1520138460000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 0.0], [1520138520000, 5.101e-05, 5.101e-05, 5.097e-05, 5.098e-05, 1021.0], [1520138580000, 5.097e-05, 5.098e-05, 5.076e-05, 5.076e-05, 8628.0], [1520138640000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 0.0], [1520138700000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 40.0], [1520138760000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 0.0], [1520138820000, 5.095e-05, 5.114e-05, 5.095e-05, 5.112e-05, 1188.0], [1520138880000, 5.095e-05, 5.095e-05, 5.095e-05, 5.095e-05, 300.0], [1520138940000, 5.095e-05, 5.095e-05, 5.095e-05, 5.095e-05, 20.0], [1520139000000, 5.095e-05, 5.095e-05, 5.095e-05, 5.095e-05, 0.0], [1520139060000, 5.115e-05, 5.115e-05, 5.115e-05, 5.115e-05, 60.0], [1520139120000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 199.0], [1520139180000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 0.0], [1520139240000, 5.117e-05, 5.12e-05, 5.117e-05, 5.12e-05, 1889.0], [1520139300000, 5.12e-05, 5.127e-05, 5.111e-05, 5.127e-05, 1259.0], [1520139360000, 5.121e-05, 5.124e-05, 5.12e-05, 5.124e-05, 4739.0], [1520139420000, 5.125e-05, 5.127e-05, 5.125e-05, 5.127e-05, 2134.0], [1520139480000, 5.127e-05, 5.127e-05, 5.127e-05, 5.127e-05, 772.0], [1520139540000, 5.127e-05, 5.127e-05, 5.127e-05, 5.127e-05, 2080.0], [1520139600000, 5.128e-05, 5.154e-05, 5.127e-05, 5.13e-05, 6895.0], [1520139660000, 5.13e-05, 5.146e-05, 5.13e-05, 5.131e-05, 1730.0], [1520139720000, 5.131e-05, 5.131e-05, 5.131e-05, 5.131e-05, 0.0], [1520139780000, 5.15e-05, 5.15e-05, 5.131e-05, 5.131e-05, 1840.0], [1520139840000, 5.131e-05, 5.131e-05, 5.131e-05, 5.131e-05, 1741.0], [1520139900000, 5.134e-05, 5.135e-05, 5.134e-05, 5.134e-05, 715.0], [1520139960000, 5.134e-05, 5.134e-05, 5.134e-05, 5.134e-05, 569.0], [1520140020000, 5.131e-05, 5.131e-05, 5.081e-05, 5.105e-05, 4734.0], [1520140080000, 5.098e-05, 5.124e-05, 5.05e-05, 5.109e-05, 11046.0], [1520140140000, 5.1e-05, 5.1e-05, 5.051e-05, 5.051e-05, 518.0], [1520140200000, 5.099e-05, 5.099e-05, 5.08e-05, 5.092e-05, 527.0], [1520140260000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 0.0], [1520140320000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 0.0], [1520140380000, 5.092e-05, 5.093e-05, 5.092e-05, 5.092e-05, 240.0], [1520140440000, 5.088e-05, 5.088e-05, 5.079e-05, 5.079e-05, 1239.0], [1520140500000, 5.079e-05, 5.079e-05, 5.043e-05, 5.046e-05, 7454.0], [1520140560000, 5.066e-05, 5.066e-05, 5.031e-05, 5.031e-05, 1019.0], [1520140620000, 5.031e-05, 5.031e-05, 5.031e-05, 5.031e-05, 292.0], [1520140680000, 5.026e-05, 5.055e-05, 5.026e-05, 5.046e-05, 5075.0], [1520140740000, 5.043e-05, 5.043e-05, 5.043e-05, 5.043e-05, 525.0], [1520140800000, 5.062e-05, 5.062e-05, 5.032e-05, 5.035e-05, 7635.0], [1520140860000, 5.051e-05, 5.052e-05, 5.038e-05, 5.047e-05, 2676.0], [1520140920000, 5.048e-05, 5.154e-05, 5.048e-05, 5.154e-05, 50554.0], [1520140980000, 5.154e-05, 5.18e-05, 5.154e-05, 5.155e-05, 9962.0], [1520141040000, 5.155e-05, 5.156e-05, 5.115e-05, 5.115e-05, 7377.0], [1520141100000, 5.148e-05, 5.149e-05, 5.092e-05, 5.129e-05, 3920.0], [1520141160000, 5.129e-05, 5.13e-05, 5.129e-05, 5.13e-05, 630.0], [1520141220000, 5.13e-05, 5.13e-05, 5.113e-05, 5.113e-05, 230.0], [1520141280000, 5.114e-05, 5.15e-05, 5.114e-05, 5.118e-05, 2216.0], [1520141340000, 5.149e-05, 5.149e-05, 5.124e-05, 5.124e-05, 1796.0], [1520141400000, 5.124e-05, 5.124e-05, 5.124e-05, 5.124e-05, 0.0], [1520141460000, 5.125e-05, 5.125e-05, 5.125e-05, 5.125e-05, 200.0], [1520141520000, 5.125e-05, 5.125e-05, 5.125e-05, 5.125e-05, 0.0], [1520141580000, 5.125e-05, 5.164e-05, 5.121e-05, 5.13e-05, 1994.0], [1520141640000, 5.133e-05, 5.135e-05, 5.13e-05, 5.135e-05, 1595.0], [1520141700000, 5.135e-05, 5.136e-05, 5.132e-05, 5.132e-05, 782.0], [1520141760000, 5.132e-05, 5.132e-05, 5.132e-05, 5.132e-05, 3755.0], [1520141820000, 5.134e-05, 5.134e-05, 5.132e-05, 5.132e-05, 1063.0], [1520141880000, 5.134e-05, 5.134e-05, 5.134e-05, 5.134e-05, 798.0], [1520141940000, 5.134e-05, 5.134e-05, 5.132e-05, 5.132e-05, 222.0], [1520142000000, 5.132e-05, 5.133e-05, 5.132e-05, 5.133e-05, 348.0], [1520142060000, 5.134e-05, 5.134e-05, 5.132e-05, 5.132e-05, 1313.0], [1520142120000, 5.132e-05, 5.154e-05, 5.132e-05, 5.136e-05, 435.0], [1520142180000, 5.136e-05, 5.136e-05, 5.136e-05, 5.136e-05, 956.0], [1520142240000, 5.135e-05, 5.155e-05, 5.135e-05, 5.155e-05, 145.0], [1520142300000, 5.154e-05, 5.155e-05, 5.136e-05, 5.136e-05, 11919.0], [1520142360000, 5.136e-05, 5.155e-05, 5.136e-05, 5.144e-05, 9072.0], [1520142420000, 5.144e-05, 5.169e-05, 5.144e-05, 5.15e-05, 2760.0], [1520142480000, 5.15e-05, 5.15e-05, 5.148e-05, 5.148e-05, 2628.0], [1520142540000, 5.148e-05, 5.161e-05, 5.148e-05, 5.148e-05, 2059.0], [1520142600000, 5.136e-05, 5.136e-05, 5.136e-05, 5.136e-05, 239.0], [1520142660000, 5.136e-05, 5.136e-05, 5.1e-05, 5.12e-05, 20131.0], [1520142720000, 5.12e-05, 5.12e-05, 5.12e-05, 5.12e-05, 0.0], [1520142780000, 5.12e-05, 5.12e-05, 5.12e-05, 5.12e-05, 1791.0], [1520142840000, 5.121e-05, 5.13e-05, 5.121e-05, 5.13e-05, 1340.0], [1520142900000, 5.138e-05, 5.159e-05, 5.131e-05, 5.159e-05, 16007.0], [1520142960000, 5.159e-05, 5.169e-05, 5.133e-05, 5.169e-05, 2940.0], [1520143020000, 5.142e-05, 5.164e-05, 5.142e-05, 5.164e-05, 552.0], [1520143080000, 5.164e-05, 5.166e-05, 5.146e-05, 5.146e-05, 4010.0], [1520143140000, 5.164e-05, 5.169e-05, 5.146e-05, 5.169e-05, 3065.0], [1520143200000, 5.147e-05, 5.147e-05, 5.143e-05, 5.143e-05, 1868.0], [1520143260000, 5.133e-05, 5.143e-05, 5.131e-05, 5.143e-05, 1594.0], [1520143320000, 5.143e-05, 5.147e-05, 5.143e-05, 5.147e-05, 843.0], [1520143380000, 5.147e-05, 5.147e-05, 5.147e-05, 5.147e-05, 0.0], [1520143440000, 5.147e-05, 5.147e-05, 5.147e-05, 5.147e-05, 0.0], [1520143500000, 5.131e-05, 5.132e-05, 5.131e-05, 5.132e-05, 3042.0], [1520143560000, 5.147e-05, 5.147e-05, 5.147e-05, 5.147e-05, 24.0], [1520143620000, 5.147e-05, 5.147e-05, 5.147e-05, 5.147e-05, 1181.0], [1520143680000, 5.147e-05, 5.147e-05, 5.147e-05, 5.147e-05, 0.0], [1520143740000, 5.147e-05, 5.147e-05, 5.147e-05, 5.147e-05, 866.0], [1520143800000, 5.147e-05, 5.147e-05, 5.147e-05, 5.147e-05, 771.0], [1520143860000, 5.147e-05, 5.169e-05, 5.147e-05, 5.169e-05, 1211.0], [1520143920000, 5.169e-05, 5.17e-05, 5.148e-05, 5.148e-05, 2387.0], [1520143980000, 5.148e-05, 5.148e-05, 5.148e-05, 5.148e-05, 0.0], [1520144040000, 5.148e-05, 5.148e-05, 5.148e-05, 5.148e-05, 0.0], [1520144100000, 5.148e-05, 5.169e-05, 5.148e-05, 5.169e-05, 3473.0], [1520144160000, 5.168e-05, 5.183e-05, 5.168e-05, 5.181e-05, 9802.0], [1520144220000, 5.181e-05, 5.181e-05, 5.155e-05, 5.155e-05, 3248.0], [1520144280000, 5.154e-05, 5.176e-05, 5.15e-05, 5.15e-05, 1647.0], [1520144340000, 5.15e-05, 5.15e-05, 5.147e-05, 5.147e-05, 1208.0], [1520144400000, 5.172e-05, 5.172e-05, 5.147e-05, 5.147e-05, 5691.0], [1520144460000, 5.148e-05, 5.148e-05, 5.133e-05, 5.147e-05, 1894.0], [1520144520000, 5.147e-05, 5.147e-05, 5.13e-05, 5.13e-05, 6144.0], [1520144580000, 5.13e-05, 5.16e-05, 5.13e-05, 5.16e-05, 107.0], [1520144640000, 5.147e-05, 5.147e-05, 5.147e-05, 5.147e-05, 986.0], [1520144700000, 5.157e-05, 5.17e-05, 5.157e-05, 5.17e-05, 522.0], [1520144760000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 0.0], [1520144820000, 5.164e-05, 5.171e-05, 5.164e-05, 5.171e-05, 1377.0], [1520144880000, 5.164e-05, 5.164e-05, 5.164e-05, 5.164e-05, 705.0], [1520144940000, 5.164e-05, 5.173e-05, 5.164e-05, 5.173e-05, 980.0], [1520145000000, 5.171e-05, 5.174e-05, 5.151e-05, 5.151e-05, 3118.0], [1520145060000, 5.151e-05, 5.151e-05, 5.151e-05, 5.151e-05, 526.0], [1520145120000, 5.151e-05, 5.172e-05, 5.151e-05, 5.151e-05, 1071.0], [1520145180000, 5.151e-05, 5.151e-05, 5.131e-05, 5.131e-05, 1357.0], [1520145240000, 5.131e-05, 5.131e-05, 5.131e-05, 5.131e-05, 0.0], [1520145300000, 5.146e-05, 5.146e-05, 5.133e-05, 5.133e-05, 86.0], [1520145360000, 5.164e-05, 5.171e-05, 5.133e-05, 5.171e-05, 1816.0], [1520145420000, 5.169e-05, 5.17e-05, 5.169e-05, 5.17e-05, 1204.0], [1520145480000, 5.146e-05, 5.17e-05, 5.146e-05, 5.17e-05, 69.0], [1520145540000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 0.0], [1520145600000, 5.167e-05, 5.167e-05, 5.167e-05, 5.167e-05, 231.0], [1520145660000, 5.167e-05, 5.167e-05, 5.167e-05, 5.167e-05, 0.0], [1520145720000, 5.167e-05, 5.167e-05, 5.167e-05, 5.167e-05, 0.0], [1520145780000, 5.166e-05, 5.166e-05, 5.166e-05, 5.166e-05, 23.0], [1520145840000, 5.145e-05, 5.146e-05, 5.133e-05, 5.133e-05, 745.0], [1520145900000, 5.162e-05, 5.162e-05, 5.139e-05, 5.139e-05, 79.0], [1520145960000, 5.162e-05, 5.162e-05, 5.162e-05, 5.162e-05, 430.0], [1520146020000, 5.162e-05, 5.162e-05, 5.162e-05, 5.162e-05, 1154.0], [1520146080000, 5.139e-05, 5.139e-05, 5.12e-05, 5.12e-05, 6624.0], [1520146140000, 5.133e-05, 5.133e-05, 5.133e-05, 5.133e-05, 23.0], [1520146200000, 5.133e-05, 5.133e-05, 5.133e-05, 5.133e-05, 0.0], [1520146260000, 5.136e-05, 5.154e-05, 5.133e-05, 5.133e-05, 1574.0], [1520146320000, 5.153e-05, 5.162e-05, 5.153e-05, 5.162e-05, 2082.0], [1520146380000, 5.162e-05, 5.162e-05, 5.162e-05, 5.162e-05, 0.0], [1520146440000, 5.146e-05, 5.146e-05, 5.146e-05, 5.146e-05, 1755.0], [1520146500000, 5.147e-05, 5.162e-05, 5.147e-05, 5.162e-05, 906.0], [1520146560000, 5.157e-05, 5.162e-05, 5.144e-05, 5.162e-05, 1684.0], [1520146620000, 5.143e-05, 5.168e-05, 5.143e-05, 5.145e-05, 246.0], [1520146680000, 5.168e-05, 5.168e-05, 5.168e-05, 5.168e-05, 326.0], [1520146740000, 5.169e-05, 5.169e-05, 5.169e-05, 5.169e-05, 1039.0], [1520146800000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 1038.0], [1520146860000, 5.169e-05, 5.185e-05, 5.169e-05, 5.185e-05, 3091.0], [1520146920000, 5.187e-05, 5.224e-05, 5.187e-05, 5.194e-05, 12149.0], [1520146980000, 5.203e-05, 5.219e-05, 5.196e-05, 5.216e-05, 762.0], [1520147040000, 5.216e-05, 5.222e-05, 5.188e-05, 5.188e-05, 9349.0], [1520147100000, 5.191e-05, 5.2e-05, 5.191e-05, 5.2e-05, 5231.0], [1520147160000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 4.0], [1520147220000, 5.208e-05, 5.208e-05, 5.168e-05, 5.168e-05, 4207.0], [1520147280000, 5.168e-05, 5.185e-05, 5.15e-05, 5.155e-05, 1090.0], [1520147340000, 5.156e-05, 5.156e-05, 5.155e-05, 5.155e-05, 179.0], [1520147400000, 5.155e-05, 5.164e-05, 5.155e-05, 5.164e-05, 199.0], [1520147460000, 5.155e-05, 5.165e-05, 5.155e-05, 5.165e-05, 182.0], [1520147520000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 0.0], [1520147580000, 5.164e-05, 5.165e-05, 5.133e-05, 5.133e-05, 4144.0], [1520147640000, 5.148e-05, 5.149e-05, 5.11e-05, 5.148e-05, 2338.0], [1520147700000, 5.117e-05, 5.149e-05, 5.088e-05, 5.11e-05, 6331.0], [1520147760000, 5.113e-05, 5.113e-05, 5.077e-05, 5.083e-05, 3150.0], [1520147820000, 5.084e-05, 5.11e-05, 5.075e-05, 5.075e-05, 990.0], [1520147880000, 5.092e-05, 5.092e-05, 5.091e-05, 5.091e-05, 1751.0], [1520147940000, 5.11e-05, 5.134e-05, 5.098e-05, 5.134e-05, 2999.0], [1520148000000, 5.134e-05, 5.134e-05, 5.134e-05, 5.134e-05, 27.0], [1520148060000, 5.142e-05, 5.297e-05, 5.142e-05, 5.256e-05, 32898.0], [1520148120000, 5.24e-05, 5.24e-05, 5.182e-05, 5.182e-05, 2478.0], [1520148180000, 5.18e-05, 5.18e-05, 5.175e-05, 5.177e-05, 3654.0], [1520148240000, 5.177e-05, 5.207e-05, 5.177e-05, 5.187e-05, 2499.0], [1520148300000, 5.188e-05, 5.207e-05, 5.186e-05, 5.186e-05, 5560.0], [1520148360000, 5.207e-05, 5.207e-05, 5.19e-05, 5.205e-05, 1044.0], [1520148420000, 5.205e-05, 5.206e-05, 5.191e-05, 5.206e-05, 1801.0], [1520148480000, 5.191e-05, 5.191e-05, 5.188e-05, 5.188e-05, 489.0], [1520148540000, 5.189e-05, 5.207e-05, 5.182e-05, 5.207e-05, 2288.0], [1520148600000, 5.186e-05, 5.205e-05, 5.185e-05, 5.205e-05, 414.0], [1520148660000, 5.205e-05, 5.207e-05, 5.185e-05, 5.207e-05, 1255.0], [1520148720000, 5.207e-05, 5.207e-05, 5.207e-05, 5.207e-05, 362.0], [1520148780000, 5.208e-05, 5.208e-05, 5.207e-05, 5.207e-05, 1039.0], [1520148840000, 5.218e-05, 5.218e-05, 5.185e-05, 5.208e-05, 1271.0], [1520148900000, 5.201e-05, 5.201e-05, 5.201e-05, 5.201e-05, 2487.0], [1520148960000, 5.224e-05, 5.225e-05, 5.224e-05, 5.225e-05, 5993.0], [1520149020000, 5.205e-05, 5.205e-05, 5.205e-05, 5.205e-05, 1769.0], [1520149080000, 5.205e-05, 5.225e-05, 5.205e-05, 5.225e-05, 355.0], [1520149140000, 5.23e-05, 5.23e-05, 5.222e-05, 5.225e-05, 13493.0], [1520149200000, 5.201e-05, 5.218e-05, 5.173e-05, 5.218e-05, 16595.0], [1520149260000, 5.215e-05, 5.218e-05, 5.215e-05, 5.218e-05, 1635.0], [1520149320000, 5.218e-05, 5.222e-05, 5.218e-05, 5.218e-05, 730.0], [1520149380000, 5.221e-05, 5.221e-05, 5.218e-05, 5.218e-05, 674.0], [1520149440000, 5.218e-05, 5.218e-05, 5.218e-05, 5.218e-05, 1563.0], [1520149500000, 5.22e-05, 5.221e-05, 5.22e-05, 5.221e-05, 84.0], [1520149560000, 5.221e-05, 5.222e-05, 5.221e-05, 5.222e-05, 851.0], [1520149620000, 5.222e-05, 5.222e-05, 5.218e-05, 5.218e-05, 5357.0], [1520149680000, 5.222e-05, 5.223e-05, 5.222e-05, 5.223e-05, 483.0], [1520149740000, 5.225e-05, 5.225e-05, 5.224e-05, 5.224e-05, 1363.0], [1520149800000, 5.224e-05, 5.224e-05, 5.224e-05, 5.224e-05, 94.0], [1520149860000, 5.24e-05, 5.249e-05, 5.24e-05, 5.24e-05, 1528.0], [1520149920000, 5.249e-05, 5.251e-05, 5.241e-05, 5.241e-05, 8286.0], [1520149980000, 5.251e-05, 5.251e-05, 5.226e-05, 5.228e-05, 5411.0], [1520150040000, 5.224e-05, 5.241e-05, 5.221e-05, 5.221e-05, 1089.0], [1520150100000, 5.223e-05, 5.223e-05, 5.222e-05, 5.222e-05, 897.0], [1520150160000, 5.222e-05, 5.244e-05, 5.222e-05, 5.231e-05, 2463.0], [1520150220000, 5.25e-05, 5.255e-05, 5.233e-05, 5.255e-05, 5354.0], [1520150280000, 5.255e-05, 5.255e-05, 5.255e-05, 5.255e-05, 520.0], [1520150340000, 5.245e-05, 5.255e-05, 5.237e-05, 5.237e-05, 2876.0], [1520150400000, 5.239e-05, 5.256e-05, 5.239e-05, 5.256e-05, 279.0], [1520150460000, 5.239e-05, 5.258e-05, 5.239e-05, 5.243e-05, 2794.0], [1520150520000, 5.244e-05, 5.258e-05, 5.243e-05, 5.243e-05, 558.0], [1520150580000, 5.247e-05, 5.247e-05, 5.247e-05, 5.247e-05, 150.0], [1520150640000, 5.248e-05, 5.248e-05, 5.247e-05, 5.247e-05, 1536.0], [1520150700000, 5.247e-05, 5.247e-05, 5.247e-05, 5.247e-05, 0.0], [1520150760000, 5.247e-05, 5.252e-05, 5.243e-05, 5.244e-05, 3535.0], [1520150820000, 5.244e-05, 5.244e-05, 5.244e-05, 5.244e-05, 1745.0], [1520150880000, 5.244e-05, 5.244e-05, 5.243e-05, 5.243e-05, 1196.0], [1520150940000, 5.258e-05, 5.258e-05, 5.243e-05, 5.243e-05, 2284.0], [1520151000000, 5.258e-05, 5.267e-05, 5.242e-05, 5.242e-05, 5912.0], [1520151060000, 5.242e-05, 5.243e-05, 5.237e-05, 5.237e-05, 2588.0], [1520151120000, 5.237e-05, 5.24e-05, 5.237e-05, 5.237e-05, 2991.0], [1520151180000, 5.238e-05, 5.257e-05, 5.237e-05, 5.237e-05, 2082.0], [1520151240000, 5.237e-05, 5.237e-05, 5.237e-05, 5.237e-05, 1995.0], [1520151300000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 525.0], [1520151360000, 5.251e-05, 5.251e-05, 5.239e-05, 5.24e-05, 2672.0], [1520151420000, 5.237e-05, 5.237e-05, 5.236e-05, 5.237e-05, 1473.0], [1520151480000, 5.213e-05, 5.237e-05, 5.213e-05, 5.237e-05, 1840.0], [1520151540000, 5.213e-05, 5.237e-05, 5.213e-05, 5.213e-05, 653.0], [1520151600000, 5.237e-05, 5.237e-05, 5.223e-05, 5.223e-05, 1782.0], [1520151660000, 5.223e-05, 5.223e-05, 5.214e-05, 5.214e-05, 2351.0], [1520151720000, 5.214e-05, 5.214e-05, 5.214e-05, 5.214e-05, 555.0], [1520151780000, 5.213e-05, 5.213e-05, 5.186e-05, 5.186e-05, 658.0], [1520151840000, 5.186e-05, 5.186e-05, 5.185e-05, 5.185e-05, 2335.0], [1520151900000, 5.186e-05, 5.186e-05, 5.181e-05, 5.181e-05, 555.0], [1520151960000, 5.18e-05, 5.218e-05, 5.176e-05, 5.218e-05, 1297.0], [1520152020000, 5.207e-05, 5.207e-05, 5.17e-05, 5.171e-05, 1848.0], [1520152080000, 5.173e-05, 5.185e-05, 5.173e-05, 5.185e-05, 2828.0], [1520152140000, 5.183e-05, 5.185e-05, 5.18e-05, 5.185e-05, 866.0], [1520152200000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 461.0], [1520152260000, 5.185e-05, 5.185e-05, 5.172e-05, 5.173e-05, 1594.0], [1520152320000, 5.193e-05, 5.194e-05, 5.193e-05, 5.193e-05, 1741.0], [1520152380000, 5.172e-05, 5.196e-05, 5.172e-05, 5.195e-05, 1909.0], [1520152440000, 5.195e-05, 5.195e-05, 5.195e-05, 5.195e-05, 0.0], [1520152500000, 5.195e-05, 5.195e-05, 5.195e-05, 5.195e-05, 0.0], [1520152560000, 5.17e-05, 5.189e-05, 5.17e-05, 5.189e-05, 240.0], [1520152620000, 5.184e-05, 5.184e-05, 5.184e-05, 5.184e-05, 20.0], [1520152680000, 5.184e-05, 5.184e-05, 5.17e-05, 5.17e-05, 710.0], [1520152740000, 5.17e-05, 5.188e-05, 5.151e-05, 5.188e-05, 371.0], [1520152800000, 5.18e-05, 5.188e-05, 5.18e-05, 5.188e-05, 5191.0], [1520152860000, 5.186e-05, 5.186e-05, 5.186e-05, 5.186e-05, 192.0], [1520152920000, 5.17e-05, 5.174e-05, 5.151e-05, 5.174e-05, 3954.0], [1520152980000, 5.174e-05, 5.174e-05, 5.174e-05, 5.174e-05, 0.0], [1520153040000, 5.163e-05, 5.163e-05, 5.153e-05, 5.153e-05, 797.0], [1520153100000, 5.152e-05, 5.153e-05, 5.118e-05, 5.145e-05, 12305.0], [1520153160000, 5.143e-05, 5.147e-05, 5.126e-05, 5.126e-05, 1859.0], [1520153220000, 5.126e-05, 5.126e-05, 5.112e-05, 5.112e-05, 3275.0], [1520153280000, 5.122e-05, 5.122e-05, 5.106e-05, 5.107e-05, 534.0], [1520153340000, 5.108e-05, 5.147e-05, 5.108e-05, 5.147e-05, 5167.0], [1520153400000, 5.147e-05, 5.147e-05, 5.123e-05, 5.143e-05, 3103.0], [1520153460000, 5.121e-05, 5.143e-05, 5.121e-05, 5.143e-05, 1997.0], [1520153520000, 5.146e-05, 5.146e-05, 5.146e-05, 5.146e-05, 32.0], [1520153580000, 5.147e-05, 5.147e-05, 5.147e-05, 5.147e-05, 310.0], [1520153640000, 5.125e-05, 5.147e-05, 5.125e-05, 5.146e-05, 1972.0], [1520153700000, 5.124e-05, 5.145e-05, 5.121e-05, 5.144e-05, 3059.0], [1520153760000, 5.144e-05, 5.145e-05, 5.124e-05, 5.145e-05, 677.0], [1520153820000, 5.145e-05, 5.145e-05, 5.124e-05, 5.124e-05, 1015.0], [1520153880000, 5.145e-05, 5.145e-05, 5.124e-05, 5.124e-05, 236.0], [1520153940000, 5.145e-05, 5.145e-05, 5.118e-05, 5.118e-05, 172.0], [1520154000000, 5.12e-05, 5.144e-05, 5.112e-05, 5.144e-05, 3332.0], [1520154060000, 5.118e-05, 5.141e-05, 5.111e-05, 5.112e-05, 2126.0], [1520154120000, 5.112e-05, 5.124e-05, 5.112e-05, 5.123e-05, 390.0], [1520154180000, 5.122e-05, 5.127e-05, 5.073e-05, 5.112e-05, 22756.0], [1520154240000, 5.109e-05, 5.134e-05, 5.074e-05, 5.134e-05, 18263.0], [1520154300000, 5.133e-05, 5.134e-05, 5.109e-05, 5.12e-05, 9021.0], [1520154360000, 5.108e-05, 5.109e-05, 5.108e-05, 5.109e-05, 1781.0], [1520154420000, 5.112e-05, 5.131e-05, 5.111e-05, 5.131e-05, 4269.0], [1520154480000, 5.131e-05, 5.131e-05, 5.074e-05, 5.124e-05, 5983.0], [1520154540000, 5.12e-05, 5.134e-05, 5.119e-05, 5.134e-05, 2299.0], [1520154600000, 5.121e-05, 5.121e-05, 5.106e-05, 5.108e-05, 297.0], [1520154660000, 5.123e-05, 5.133e-05, 5.108e-05, 5.133e-05, 431.0], [1520154720000, 5.133e-05, 5.133e-05, 5.133e-05, 5.133e-05, 0.0], [1520154780000, 5.132e-05, 5.133e-05, 5.132e-05, 5.133e-05, 341.0], [1520154840000, 5.112e-05, 5.112e-05, 5.112e-05, 5.112e-05, 1741.0], [1520154900000, 5.133e-05, 5.134e-05, 5.133e-05, 5.134e-05, 404.0], [1520154960000, 5.134e-05, 5.134e-05, 5.134e-05, 5.134e-05, 0.0], [1520155020000, 5.133e-05, 5.134e-05, 5.133e-05, 5.134e-05, 1392.0], [1520155080000, 5.146e-05, 5.15e-05, 5.084e-05, 5.124e-05, 4471.0], [1520155140000, 5.126e-05, 5.144e-05, 5.126e-05, 5.143e-05, 195.0], [1520155200000, 5.125e-05, 5.143e-05, 5.1e-05, 5.143e-05, 970.0], [1520155260000, 5.143e-05, 5.143e-05, 5.135e-05, 5.135e-05, 4238.0], [1520155320000, 5.131e-05, 5.131e-05, 5.115e-05, 5.126e-05, 1452.0], [1520155380000, 5.115e-05, 5.115e-05, 5.095e-05, 5.113e-05, 3165.0], [1520155440000, 5.11e-05, 5.11e-05, 5.11e-05, 5.11e-05, 37.0], [1520155500000, 5.11e-05, 5.11e-05, 5.11e-05, 5.11e-05, 0.0], [1520155560000, 5.095e-05, 5.098e-05, 5.06e-05, 5.097e-05, 5530.0], [1520155620000, 5.075e-05, 5.097e-05, 5.075e-05, 5.097e-05, 1793.0], [1520155680000, 5.097e-05, 5.1e-05, 5.096e-05, 5.1e-05, 2038.0], [1520155740000, 5.097e-05, 5.097e-05, 5.097e-05, 5.097e-05, 552.0], [1520155800000, 5.084e-05, 5.093e-05, 5.08e-05, 5.085e-05, 1610.0], [1520155860000, 5.085e-05, 5.094e-05, 5.085e-05, 5.094e-05, 1008.0], [1520155920000, 5.093e-05, 5.093e-05, 5.093e-05, 5.093e-05, 88.0], [1520155980000, 5.093e-05, 5.093e-05, 5.093e-05, 5.093e-05, 0.0], [1520156040000, 5.08e-05, 5.093e-05, 5.08e-05, 5.08e-05, 927.0], [1520156100000, 5.093e-05, 5.095e-05, 5.08e-05, 5.095e-05, 1886.0], [1520156160000, 5.095e-05, 5.095e-05, 5.08e-05, 5.095e-05, 2880.0], [1520156220000, 5.083e-05, 5.095e-05, 5.08e-05, 5.095e-05, 14482.0], [1520156280000, 5.095e-05, 5.095e-05, 5.095e-05, 5.095e-05, 0.0], [1520156340000, 5.095e-05, 5.095e-05, 5.095e-05, 5.095e-05, 0.0], [1520156400000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 18.0], [1520156460000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 0.0], [1520156520000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 0.0], [1520156580000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 1.0], [1520156640000, 5.08e-05, 5.08e-05, 5.08e-05, 5.08e-05, 294.0], [1520156700000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 86.0], [1520156760000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 137.0], [1520156820000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 0.0], [1520156880000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 0.0], [1520156940000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 0.0], [1520157000000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 0.0], [1520157060000, 5.08e-05, 5.086e-05, 5.08e-05, 5.086e-05, 233.0], [1520157120000, 5.086e-05, 5.086e-05, 5.086e-05, 5.086e-05, 0.0], [1520157180000, 5.086e-05, 5.086e-05, 5.086e-05, 5.086e-05, 0.0], [1520157240000, 5.086e-05, 5.086e-05, 5.086e-05, 5.086e-05, 0.0], [1520157300000, 5.083e-05, 5.086e-05, 5.08e-05, 5.08e-05, 1270.0], [1520157360000, 5.086e-05, 5.086e-05, 5.059e-05, 5.085e-05, 11122.0], [1520157420000, 5.06e-05, 5.06e-05, 5.059e-05, 5.059e-05, 540.0], [1520157480000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 0.0], [1520157540000, 5.061e-05, 5.085e-05, 5.059e-05, 5.085e-05, 1031.0], [1520157600000, 5.085e-05, 5.085e-05, 5.085e-05, 5.085e-05, 883.0], [1520157660000, 5.061e-05, 5.061e-05, 5.061e-05, 5.061e-05, 105.0], [1520157720000, 5.085e-05, 5.087e-05, 5.085e-05, 5.087e-05, 12783.0], [1520157780000, 5.087e-05, 5.091e-05, 5.087e-05, 5.091e-05, 3990.0], [1520157840000, 5.091e-05, 5.091e-05, 5.086e-05, 5.086e-05, 718.0], [1520157900000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 504.0], [1520157960000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 0.0], [1520158020000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 3.0], [1520158080000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 0.0], [1520158140000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 0.0], [1520158200000, 5.09e-05, 5.091e-05, 5.062e-05, 5.068e-05, 2391.0], [1520158260000, 5.068e-05, 5.068e-05, 5.06e-05, 5.06e-05, 2018.0], [1520158320000, 5.086e-05, 5.086e-05, 5.065e-05, 5.065e-05, 345.0], [1520158380000, 5.069e-05, 5.069e-05, 5.068e-05, 5.068e-05, 238.0], [1520158440000, 5.068e-05, 5.068e-05, 5.068e-05, 5.068e-05, 164.0], [1520158500000, 5.068e-05, 5.086e-05, 5.068e-05, 5.086e-05, 677.0], [1520158560000, 5.085e-05, 5.085e-05, 5.085e-05, 5.085e-05, 120.0], [1520158620000, 5.086e-05, 5.086e-05, 5.059e-05, 5.059e-05, 1706.0], [1520158680000, 5.068e-05, 5.079e-05, 5.059e-05, 5.079e-05, 2569.0], [1520158740000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 0.0], [1520158800000, 5.08e-05, 5.088e-05, 5.055e-05, 5.088e-05, 13211.0], [1520158860000, 5.066e-05, 5.086e-05, 5.066e-05, 5.086e-05, 2198.0], [1520158920000, 5.086e-05, 5.086e-05, 5.086e-05, 5.086e-05, 0.0], [1520158980000, 5.063e-05, 5.063e-05, 5.063e-05, 5.063e-05, 1903.0], [1520159040000, 5.086e-05, 5.087e-05, 5.086e-05, 5.086e-05, 1765.0], [1520159100000, 5.086e-05, 5.086e-05, 5.086e-05, 5.086e-05, 0.0], [1520159160000, 5.086e-05, 5.086e-05, 5.086e-05, 5.086e-05, 0.0], [1520159220000, 5.066e-05, 5.066e-05, 5.066e-05, 5.066e-05, 490.0], [1520159280000, 5.066e-05, 5.066e-05, 5.066e-05, 5.066e-05, 0.0], [1520159340000, 5.07e-05, 5.07e-05, 5.07e-05, 5.07e-05, 88.0], [1520159400000, 5.066e-05, 5.109e-05, 5.066e-05, 5.109e-05, 2741.0], [1520159460000, 5.076e-05, 5.109e-05, 5.068e-05, 5.108e-05, 1980.0], [1520159520000, 5.108e-05, 5.108e-05, 5.07e-05, 5.103e-05, 2949.0], [1520159580000, 5.078e-05, 5.103e-05, 5.078e-05, 5.103e-05, 2800.0], [1520159640000, 5.103e-05, 5.103e-05, 5.103e-05, 5.103e-05, 1743.0], [1520159700000, 5.103e-05, 5.103e-05, 5.103e-05, 5.103e-05, 0.0], [1520159760000, 5.084e-05, 5.084e-05, 5.081e-05, 5.081e-05, 101.0], [1520159820000, 5.103e-05, 5.103e-05, 5.103e-05, 5.103e-05, 450.0], [1520159880000, 5.081e-05, 5.081e-05, 5.081e-05, 5.081e-05, 671.0], [1520159940000, 5.081e-05, 5.081e-05, 5.081e-05, 5.081e-05, 0.0], [1520160000000, 5.081e-05, 5.081e-05, 5.081e-05, 5.081e-05, 1742.0], [1520160060000, 5.103e-05, 5.103e-05, 5.103e-05, 5.103e-05, 1958.0], [1520160120000, 5.103e-05, 5.103e-05, 5.103e-05, 5.103e-05, 0.0], [1520160180000, 5.103e-05, 5.103e-05, 5.103e-05, 5.103e-05, 0.0], [1520160240000, 5.103e-05, 5.103e-05, 5.103e-05, 5.103e-05, 0.0], [1520160300000, 5.085e-05, 5.085e-05, 5.085e-05, 5.085e-05, 41.0], [1520160360000, 5.085e-05, 5.085e-05, 5.085e-05, 5.085e-05, 752.0], [1520160420000, 5.085e-05, 5.103e-05, 5.085e-05, 5.103e-05, 577.0], [1520160480000, 5.087e-05, 5.087e-05, 5.087e-05, 5.087e-05, 106.0], [1520160540000, 5.087e-05, 5.087e-05, 5.082e-05, 5.082e-05, 1503.0], [1520160600000, 5.082e-05, 5.103e-05, 5.081e-05, 5.081e-05, 1284.0], [1520160660000, 5.081e-05, 5.081e-05, 5.081e-05, 5.081e-05, 429.0], [1520160720000, 5.081e-05, 5.081e-05, 5.081e-05, 5.081e-05, 0.0], [1520160780000, 5.103e-05, 5.103e-05, 5.103e-05, 5.103e-05, 119.0], [1520160840000, 5.103e-05, 5.103e-05, 5.103e-05, 5.103e-05, 0.0], [1520160900000, 5.102e-05, 5.102e-05, 5.102e-05, 5.102e-05, 31.0], [1520160960000, 5.081e-05, 5.081e-05, 5.07e-05, 5.075e-05, 241.0], [1520161020000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 0.0], [1520161080000, 5.076e-05, 5.076e-05, 5.069e-05, 5.075e-05, 4358.0], [1520161140000, 5.069e-05, 5.095e-05, 5.063e-05, 5.094e-05, 8883.0], [1520161200000, 5.094e-05, 5.097e-05, 5.094e-05, 5.094e-05, 5246.0], [1520161260000, 5.094e-05, 5.099e-05, 5.066e-05, 5.099e-05, 1021.0], [1520161320000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 595.0], [1520161380000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 394.0], [1520161440000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 0.0], [1520161500000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 541.0], [1520161560000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 0.0], [1520161620000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 106.0], [1520161680000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 20.0], [1520161740000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 840.0], [1520161800000, 5.094e-05, 5.1e-05, 5.094e-05, 5.1e-05, 86.0], [1520161860000, 5.1e-05, 5.11e-05, 5.1e-05, 5.11e-05, 11722.0], [1520161920000, 5.112e-05, 5.112e-05, 5.112e-05, 5.112e-05, 58.0], [1520161980000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 616.0], [1520162040000, 5.092e-05, 5.112e-05, 5.092e-05, 5.112e-05, 397.0], [1520162100000, 5.114e-05, 5.114e-05, 5.112e-05, 5.112e-05, 551.0], [1520162160000, 5.112e-05, 5.114e-05, 5.112e-05, 5.114e-05, 1103.0], [1520162220000, 5.114e-05, 5.114e-05, 5.114e-05, 5.114e-05, 0.0], [1520162280000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 562.0], [1520162340000, 5.112e-05, 5.112e-05, 5.092e-05, 5.112e-05, 2445.0], [1520162400000, 5.112e-05, 5.112e-05, 5.112e-05, 5.112e-05, 0.0], [1520162460000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 524.0], [1520162520000, 5.103e-05, 5.118e-05, 5.096e-05, 5.096e-05, 1048.0], [1520162580000, 5.115e-05, 5.115e-05, 5.115e-05, 5.115e-05, 120.0], [1520162640000, 5.116e-05, 5.12e-05, 5.116e-05, 5.119e-05, 3769.0], [1520162700000, 5.119e-05, 5.119e-05, 5.119e-05, 5.119e-05, 0.0], [1520162760000, 5.116e-05, 5.116e-05, 5.115e-05, 5.115e-05, 3762.0], [1520162820000, 5.123e-05, 5.123e-05, 5.123e-05, 5.123e-05, 1762.0], [1520162880000, 5.123e-05, 5.123e-05, 5.104e-05, 5.104e-05, 2087.0], [1520162940000, 5.123e-05, 5.123e-05, 5.123e-05, 5.123e-05, 1022.0], [1520163000000, 5.123e-05, 5.124e-05, 5.123e-05, 5.124e-05, 90.0], [1520163060000, 5.124e-05, 5.124e-05, 5.108e-05, 5.108e-05, 672.0], [1520163120000, 5.108e-05, 5.109e-05, 5.108e-05, 5.109e-05, 1014.0], [1520163180000, 5.123e-05, 5.137e-05, 5.115e-05, 5.115e-05, 3758.0], [1520163240000, 5.13e-05, 5.139e-05, 5.13e-05, 5.139e-05, 9544.0], [1520163300000, 5.139e-05, 5.139e-05, 5.139e-05, 5.139e-05, 0.0], [1520163360000, 5.139e-05, 5.139e-05, 5.139e-05, 5.139e-05, 0.0], [1520163420000, 5.139e-05, 5.139e-05, 5.139e-05, 5.139e-05, 0.0], [1520163480000, 5.131e-05, 5.14e-05, 5.131e-05, 5.132e-05, 14159.0], [1520163540000, 5.132e-05, 5.132e-05, 5.132e-05, 5.132e-05, 0.0], [1520163600000, 5.139e-05, 5.14e-05, 5.11e-05, 5.14e-05, 2157.0], [1520163660000, 5.14e-05, 5.14e-05, 5.14e-05, 5.14e-05, 0.0], [1520163720000, 5.135e-05, 5.135e-05, 5.135e-05, 5.135e-05, 98.0], [1520163780000, 5.135e-05, 5.135e-05, 5.135e-05, 5.135e-05, 5242.0], [1520163840000, 5.115e-05, 5.139e-05, 5.115e-05, 5.139e-05, 1100.0], [1520163900000, 5.115e-05, 5.117e-05, 5.115e-05, 5.117e-05, 1794.0], [1520163960000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 37.0], [1520164020000, 5.138e-05, 5.14e-05, 5.138e-05, 5.14e-05, 2215.0], [1520164080000, 5.138e-05, 5.138e-05, 5.125e-05, 5.126e-05, 1785.0], [1520164140000, 5.135e-05, 5.135e-05, 5.135e-05, 5.135e-05, 1743.0], [1520164200000, 5.135e-05, 5.135e-05, 5.135e-05, 5.135e-05, 0.0], [1520164260000, 5.135e-05, 5.135e-05, 5.114e-05, 5.114e-05, 130.0], [1520164320000, 5.114e-05, 5.114e-05, 5.114e-05, 5.114e-05, 0.0], [1520164380000, 5.114e-05, 5.114e-05, 5.114e-05, 5.114e-05, 0.0], [1520164440000, 5.114e-05, 5.114e-05, 5.114e-05, 5.114e-05, 0.0], [1520164500000, 5.134e-05, 5.135e-05, 5.134e-05, 5.135e-05, 1305.0], [1520164560000, 5.138e-05, 5.138e-05, 5.124e-05, 5.124e-05, 2969.0], [1520164620000, 5.124e-05, 5.124e-05, 5.124e-05, 5.124e-05, 0.0], [1520164680000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 2171.0], [1520164740000, 5.137e-05, 5.138e-05, 5.108e-05, 5.108e-05, 1557.0], [1520164800000, 5.135e-05, 5.136e-05, 5.103e-05, 5.103e-05, 4678.0], [1520164860000, 5.103e-05, 5.103e-05, 5.103e-05, 5.103e-05, 0.0], [1520164920000, 5.13e-05, 5.13e-05, 5.13e-05, 5.13e-05, 91.0], [1520164980000, 5.111e-05, 5.111e-05, 5.111e-05, 5.111e-05, 338.0], [1520165040000, 5.109e-05, 5.109e-05, 5.105e-05, 5.105e-05, 85.0], [1520165100000, 5.105e-05, 5.105e-05, 5.105e-05, 5.105e-05, 160.0], [1520165160000, 5.103e-05, 5.103e-05, 5.103e-05, 5.103e-05, 352.0], [1520165220000, 5.103e-05, 5.103e-05, 5.103e-05, 5.103e-05, 0.0], [1520165280000, 5.103e-05, 5.103e-05, 5.103e-05, 5.103e-05, 0.0], [1520165340000, 5.096e-05, 5.096e-05, 5.096e-05, 5.096e-05, 313.0], [1520165400000, 5.096e-05, 5.096e-05, 5.096e-05, 5.096e-05, 58.0], [1520165460000, 5.094e-05, 5.094e-05, 5.084e-05, 5.084e-05, 1812.0], [1520165520000, 5.08e-05, 5.093e-05, 5.08e-05, 5.093e-05, 4344.0], [1520165580000, 5.08e-05, 5.08e-05, 5.07e-05, 5.076e-05, 4403.0], [1520165640000, 5.071e-05, 5.095e-05, 5.07e-05, 5.094e-05, 4736.0], [1520165700000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 20.0], [1520165760000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 0.0], [1520165820000, 5.075e-05, 5.092e-05, 5.07e-05, 5.092e-05, 469.0], [1520165880000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 0.0], [1520165940000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 0.0], [1520166000000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 0.0], [1520166060000, 5.08e-05, 5.08e-05, 5.05e-05, 5.05e-05, 9185.0], [1520166120000, 5.091e-05, 5.093e-05, 5.091e-05, 5.093e-05, 1286.0], [1520166180000, 5.093e-05, 5.093e-05, 5.093e-05, 5.093e-05, 0.0], [1520166240000, 5.074e-05, 5.087e-05, 5.074e-05, 5.087e-05, 211.0], [1520166300000, 5.087e-05, 5.087e-05, 5.087e-05, 5.087e-05, 0.0], [1520166360000, 5.08e-05, 5.08e-05, 5.08e-05, 5.08e-05, 1401.0], [1520166420000, 5.087e-05, 5.087e-05, 5.087e-05, 5.087e-05, 1213.0], [1520166480000, 5.087e-05, 5.087e-05, 5.087e-05, 5.087e-05, 0.0], [1520166540000, 5.093e-05, 5.093e-05, 5.089e-05, 5.089e-05, 678.0], [1520166600000, 5.089e-05, 5.089e-05, 5.089e-05, 5.089e-05, 1212.0], [1520166660000, 5.09e-05, 5.092e-05, 5.09e-05, 5.092e-05, 972.0], [1520166720000, 5.093e-05, 5.124e-05, 5.093e-05, 5.124e-05, 7172.0], [1520166780000, 5.101e-05, 5.101e-05, 5.101e-05, 5.101e-05, 101.0], [1520166840000, 5.107e-05, 5.124e-05, 5.107e-05, 5.124e-05, 1581.0], [1520166900000, 5.124e-05, 5.124e-05, 5.124e-05, 5.124e-05, 86.0], [1520166960000, 5.125e-05, 5.125e-05, 5.124e-05, 5.124e-05, 935.0], [1520167020000, 5.135e-05, 5.14e-05, 5.135e-05, 5.14e-05, 357.0], [1520167080000, 5.141e-05, 5.143e-05, 5.141e-05, 5.142e-05, 1870.0], [1520167140000, 5.142e-05, 5.142e-05, 5.142e-05, 5.142e-05, 605.0], [1520167200000, 5.143e-05, 5.15e-05, 5.143e-05, 5.15e-05, 79.0], [1520167260000, 5.15e-05, 5.15e-05, 5.15e-05, 5.15e-05, 264.0], [1520167320000, 5.15e-05, 5.15e-05, 5.143e-05, 5.143e-05, 352.0], [1520167380000, 5.143e-05, 5.143e-05, 5.143e-05, 5.143e-05, 320.0], [1520167440000, 5.143e-05, 5.143e-05, 5.143e-05, 5.143e-05, 0.0], [1520167500000, 5.143e-05, 5.143e-05, 5.143e-05, 5.143e-05, 0.0], [1520167560000, 5.143e-05, 5.143e-05, 5.143e-05, 5.143e-05, 264.0], [1520167620000, 5.143e-05, 5.15e-05, 5.143e-05, 5.15e-05, 207.0], [1520167680000, 5.15e-05, 5.152e-05, 5.15e-05, 5.152e-05, 654.0], [1520167740000, 5.151e-05, 5.151e-05, 5.124e-05, 5.124e-05, 764.0], [1520167800000, 5.151e-05, 5.151e-05, 5.13e-05, 5.13e-05, 793.0], [1520167860000, 5.13e-05, 5.13e-05, 5.13e-05, 5.13e-05, 0.0], [1520167920000, 5.13e-05, 5.13e-05, 5.13e-05, 5.13e-05, 0.0], [1520167980000, 5.136e-05, 5.157e-05, 5.136e-05, 5.157e-05, 2893.0], [1520168040000, 5.157e-05, 5.157e-05, 5.157e-05, 5.157e-05, 750.0], [1520168100000, 5.171e-05, 5.171e-05, 5.157e-05, 5.157e-05, 1814.0], [1520168160000, 5.172e-05, 5.174e-05, 5.143e-05, 5.143e-05, 743.0], [1520168220000, 5.174e-05, 5.174e-05, 5.174e-05, 5.174e-05, 43.0], [1520168280000, 5.153e-05, 5.175e-05, 5.151e-05, 5.175e-05, 561.0], [1520168340000, 5.153e-05, 5.153e-05, 5.153e-05, 5.153e-05, 505.0], [1520168400000, 5.158e-05, 5.176e-05, 5.158e-05, 5.176e-05, 2058.0], [1520168460000, 5.176e-05, 5.186e-05, 5.151e-05, 5.151e-05, 2049.0], [1520168520000, 5.151e-05, 5.174e-05, 5.151e-05, 5.174e-05, 709.0], [1520168580000, 5.169e-05, 5.169e-05, 5.158e-05, 5.158e-05, 702.0], [1520168640000, 5.158e-05, 5.158e-05, 5.158e-05, 5.158e-05, 0.0], [1520168700000, 5.158e-05, 5.158e-05, 5.158e-05, 5.158e-05, 225.0], [1520168760000, 5.16e-05, 5.16e-05, 5.158e-05, 5.158e-05, 883.0], [1520168820000, 5.172e-05, 5.172e-05, 5.158e-05, 5.158e-05, 988.0], [1520168880000, 5.172e-05, 5.172e-05, 5.172e-05, 5.172e-05, 1757.0], [1520168940000, 5.172e-05, 5.172e-05, 5.172e-05, 5.172e-05, 319.0], [1520169000000, 5.172e-05, 5.172e-05, 5.159e-05, 5.159e-05, 452.0], [1520169060000, 5.159e-05, 5.159e-05, 5.159e-05, 5.159e-05, 44.0], [1520169120000, 5.174e-05, 5.179e-05, 5.154e-05, 5.154e-05, 188.0], [1520169180000, 5.178e-05, 5.178e-05, 5.177e-05, 5.178e-05, 518.0], [1520169240000, 5.178e-05, 5.178e-05, 5.178e-05, 5.178e-05, 0.0], [1520169300000, 5.178e-05, 5.178e-05, 5.178e-05, 5.178e-05, 0.0], [1520169360000, 5.178e-05, 5.178e-05, 5.178e-05, 5.178e-05, 0.0], [1520169420000, 5.163e-05, 5.163e-05, 5.163e-05, 5.163e-05, 17.0], [1520169480000, 5.163e-05, 5.163e-05, 5.163e-05, 5.163e-05, 0.0], [1520169540000, 5.163e-05, 5.163e-05, 5.163e-05, 5.163e-05, 0.0], [1520169600000, 5.17e-05, 5.17e-05, 5.162e-05, 5.163e-05, 13965.0], [1520169660000, 5.164e-05, 5.165e-05, 5.164e-05, 5.165e-05, 2085.0], [1520169720000, 5.172e-05, 5.172e-05, 5.172e-05, 5.172e-05, 1786.0], [1520169780000, 5.171e-05, 5.174e-05, 5.154e-05, 5.158e-05, 2611.0], [1520169840000, 5.159e-05, 5.159e-05, 5.159e-05, 5.159e-05, 21.0], [1520169900000, 5.159e-05, 5.159e-05, 5.159e-05, 5.159e-05, 116.0], [1520169960000, 5.159e-05, 5.159e-05, 5.159e-05, 5.159e-05, 0.0], [1520170020000, 5.14e-05, 5.14e-05, 5.14e-05, 5.14e-05, 700.0], [1520170080000, 5.14e-05, 5.14e-05, 5.14e-05, 5.14e-05, 1785.0], [1520170140000, 5.154e-05, 5.154e-05, 5.145e-05, 5.154e-05, 3116.0], [1520170200000, 5.154e-05, 5.154e-05, 5.154e-05, 5.154e-05, 642.0], [1520170260000, 5.154e-05, 5.154e-05, 5.154e-05, 5.154e-05, 65.0], [1520170320000, 5.154e-05, 5.154e-05, 5.154e-05, 5.154e-05, 0.0], [1520170380000, 5.152e-05, 5.152e-05, 5.152e-05, 5.152e-05, 72.0], [1520170440000, 5.152e-05, 5.152e-05, 5.152e-05, 5.152e-05, 5.0], [1520170500000, 5.152e-05, 5.152e-05, 5.152e-05, 5.152e-05, 0.0], [1520170560000, 5.154e-05, 5.154e-05, 5.154e-05, 5.154e-05, 30.0], [1520170620000, 5.155e-05, 5.155e-05, 5.155e-05, 5.155e-05, 36.0], [1520170680000, 5.155e-05, 5.155e-05, 5.155e-05, 5.155e-05, 20.0], [1520170740000, 5.154e-05, 5.154e-05, 5.145e-05, 5.146e-05, 1055.0], [1520170800000, 5.146e-05, 5.146e-05, 5.146e-05, 5.146e-05, 0.0], [1520170860000, 5.147e-05, 5.147e-05, 5.146e-05, 5.146e-05, 389.0], [1520170920000, 5.146e-05, 5.146e-05, 5.146e-05, 5.146e-05, 131.0], [1520170980000, 5.145e-05, 5.145e-05, 5.145e-05, 5.145e-05, 585.0], [1520171040000, 5.145e-05, 5.145e-05, 5.14e-05, 5.14e-05, 2125.0], [1520171100000, 5.14e-05, 5.158e-05, 5.134e-05, 5.15e-05, 844.0], [1520171160000, 5.15e-05, 5.15e-05, 5.15e-05, 5.15e-05, 1195.0], [1520171220000, 5.134e-05, 5.147e-05, 5.133e-05, 5.147e-05, 2061.0], [1520171280000, 5.147e-05, 5.147e-05, 5.147e-05, 5.147e-05, 1793.0], [1520171340000, 5.133e-05, 5.133e-05, 5.13e-05, 5.13e-05, 1910.0], [1520171400000, 5.13e-05, 5.13e-05, 5.12e-05, 5.12e-05, 3080.0], [1520171460000, 5.102e-05, 5.121e-05, 5.102e-05, 5.121e-05, 6017.0], [1520171520000, 5.121e-05, 5.121e-05, 5.101e-05, 5.114e-05, 2849.0], [1520171580000, 5.111e-05, 5.111e-05, 5.11e-05, 5.111e-05, 3167.0], [1520171640000, 5.111e-05, 5.111e-05, 5.108e-05, 5.108e-05, 217.0], [1520171700000, 5.101e-05, 5.101e-05, 5.1e-05, 5.101e-05, 1000.0], [1520171760000, 5.101e-05, 5.107e-05, 5.101e-05, 5.107e-05, 581.0], [1520171820000, 5.107e-05, 5.107e-05, 5.101e-05, 5.101e-05, 467.0], [1520171880000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 1.0], [1520171940000, 5.107e-05, 5.108e-05, 5.1e-05, 5.108e-05, 2611.0], [1520172000000, 5.103e-05, 5.103e-05, 5.102e-05, 5.102e-05, 308.0], [1520172060000, 5.103e-05, 5.108e-05, 5.103e-05, 5.108e-05, 2174.0], [1520172120000, 5.111e-05, 5.111e-05, 5.107e-05, 5.107e-05, 5531.0], [1520172180000, 5.107e-05, 5.111e-05, 5.106e-05, 5.111e-05, 2585.0], [1520172240000, 5.109e-05, 5.111e-05, 5.109e-05, 5.109e-05, 4044.0], [1520172300000, 5.111e-05, 5.111e-05, 5.111e-05, 5.111e-05, 1905.0], [1520172360000, 5.111e-05, 5.111e-05, 5.11e-05, 5.111e-05, 4563.0], [1520172420000, 5.111e-05, 5.139e-05, 5.111e-05, 5.139e-05, 2023.0], [1520172480000, 5.139e-05, 5.139e-05, 5.139e-05, 5.139e-05, 1625.0], [1520172540000, 5.133e-05, 5.133e-05, 5.133e-05, 5.133e-05, 121.0], [1520172600000, 5.13e-05, 5.13e-05, 5.13e-05, 5.13e-05, 162.0], [1520172660000, 5.117e-05, 5.117e-05, 5.107e-05, 5.107e-05, 16843.0], [1520172720000, 5.132e-05, 5.133e-05, 5.132e-05, 5.133e-05, 179.0], [1520172780000, 5.148e-05, 5.151e-05, 5.103e-05, 5.113e-05, 9956.0], [1520172840000, 5.117e-05, 5.117e-05, 5.117e-05, 5.117e-05, 1745.0], [1520172900000, 5.113e-05, 5.131e-05, 5.108e-05, 5.116e-05, 2114.0], [1520172960000, 5.131e-05, 5.131e-05, 5.103e-05, 5.103e-05, 2627.0], [1520173020000, 5.108e-05, 5.109e-05, 5.108e-05, 5.109e-05, 456.0], [1520173080000, 5.134e-05, 5.147e-05, 5.104e-05, 5.112e-05, 3770.0], [1520173140000, 5.117e-05, 5.117e-05, 5.104e-05, 5.117e-05, 2428.0], [1520173200000, 5.105e-05, 5.116e-05, 5.105e-05, 5.116e-05, 533.0], [1520173260000, 5.116e-05, 5.129e-05, 5.116e-05, 5.129e-05, 735.0], [1520173320000, 5.116e-05, 5.116e-05, 5.115e-05, 5.115e-05, 100.0], [1520173380000, 5.104e-05, 5.107e-05, 5.104e-05, 5.104e-05, 506.0], [1520173440000, 5.107e-05, 5.111e-05, 5.1e-05, 5.111e-05, 1900.0], [1520173500000, 5.132e-05, 5.139e-05, 5.132e-05, 5.139e-05, 219.0], [1520173560000, 5.138e-05, 5.14e-05, 5.138e-05, 5.138e-05, 797.0], [1520173620000, 5.138e-05, 5.146e-05, 5.126e-05, 5.126e-05, 1193.0], [1520173680000, 5.128e-05, 5.128e-05, 5.128e-05, 5.128e-05, 1012.0], [1520173740000, 5.145e-05, 5.145e-05, 5.11e-05, 5.11e-05, 2476.0], [1520173800000, 5.11e-05, 5.11e-05, 5.11e-05, 5.11e-05, 0.0], [1520173860000, 5.116e-05, 5.116e-05, 5.111e-05, 5.116e-05, 2866.0], [1520173920000, 5.116e-05, 5.129e-05, 5.116e-05, 5.129e-05, 954.0], [1520173980000, 5.138e-05, 5.138e-05, 5.11e-05, 5.114e-05, 4472.0], [1520174040000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 80.0], [1520174100000, 5.138e-05, 5.138e-05, 5.137e-05, 5.137e-05, 2554.0], [1520174160000, 5.138e-05, 5.138e-05, 5.137e-05, 5.137e-05, 424.0], [1520174220000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1520174280000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1520174340000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1520174400000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1520174460000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1520174520000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1520174580000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1520174640000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1520174700000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1520174760000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1520174820000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1520174880000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1520174940000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1520175000000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1520175060000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1520175120000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1520175180000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1520175240000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1520175300000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1520175360000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1520175420000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1520175480000, 5.12e-05, 5.12e-05, 5.12e-05, 5.12e-05, 2368.0], [1520175540000, 5.102e-05, 5.102e-05, 5.1e-05, 5.1e-05, 3124.0], [1520175600000, 5.101e-05, 5.134e-05, 5.101e-05, 5.134e-05, 5622.0], [1520175660000, 5.134e-05, 5.134e-05, 5.134e-05, 5.134e-05, 2059.0], [1520175720000, 5.13e-05, 5.13e-05, 5.119e-05, 5.119e-05, 1925.0], [1520175780000, 5.13e-05, 5.13e-05, 5.13e-05, 5.13e-05, 924.0], [1520175840000, 5.133e-05, 5.134e-05, 5.133e-05, 5.134e-05, 109.0], [1520175900000, 5.134e-05, 5.134e-05, 5.134e-05, 5.134e-05, 0.0], [1520175960000, 5.134e-05, 5.134e-05, 5.134e-05, 5.134e-05, 0.0], [1520176020000, 5.122e-05, 5.122e-05, 5.122e-05, 5.122e-05, 691.0], [1520176080000, 5.122e-05, 5.122e-05, 5.122e-05, 5.122e-05, 644.0], [1520176140000, 5.134e-05, 5.134e-05, 5.134e-05, 5.134e-05, 1094.0], [1520176200000, 5.134e-05, 5.134e-05, 5.134e-05, 5.134e-05, 1555.0], [1520176260000, 5.134e-05, 5.134e-05, 5.123e-05, 5.123e-05, 754.0], [1520176320000, 5.143e-05, 5.143e-05, 5.126e-05, 5.143e-05, 4146.0], [1520176380000, 5.145e-05, 5.145e-05, 5.143e-05, 5.143e-05, 1972.0], [1520176440000, 5.143e-05, 5.143e-05, 5.143e-05, 5.143e-05, 528.0], [1520176500000, 5.143e-05, 5.143e-05, 5.143e-05, 5.143e-05, 257.0], [1520176560000, 5.143e-05, 5.143e-05, 5.129e-05, 5.129e-05, 1352.0], [1520176620000, 5.129e-05, 5.13e-05, 5.129e-05, 5.13e-05, 352.0], [1520176680000, 5.144e-05, 5.159e-05, 5.144e-05, 5.159e-05, 1870.0], [1520176740000, 5.159e-05, 5.187e-05, 5.159e-05, 5.187e-05, 2919.0], [1520176800000, 5.163e-05, 5.191e-05, 5.163e-05, 5.169e-05, 5865.0], [1520176860000, 5.188e-05, 5.189e-05, 5.174e-05, 5.174e-05, 3304.0], [1520176920000, 5.175e-05, 5.175e-05, 5.171e-05, 5.171e-05, 999.0], [1520176980000, 5.17e-05, 5.171e-05, 5.169e-05, 5.171e-05, 681.0], [1520177040000, 5.171e-05, 5.172e-05, 5.171e-05, 5.171e-05, 1873.0], [1520177100000, 5.184e-05, 5.184e-05, 5.184e-05, 5.184e-05, 1747.0], [1520177160000, 5.171e-05, 5.184e-05, 5.171e-05, 5.184e-05, 1202.0], [1520177220000, 5.184e-05, 5.184e-05, 5.171e-05, 5.171e-05, 638.0], [1520177280000, 5.171e-05, 5.184e-05, 5.171e-05, 5.184e-05, 2464.0], [1520177340000, 5.171e-05, 5.171e-05, 5.171e-05, 5.171e-05, 82.0], [1520177400000, 5.171e-05, 5.172e-05, 5.171e-05, 5.172e-05, 72.0], [1520177460000, 5.171e-05, 5.171e-05, 5.171e-05, 5.171e-05, 48.0], [1520177520000, 5.172e-05, 5.172e-05, 5.172e-05, 5.172e-05, 66.0], [1520177580000, 5.171e-05, 5.171e-05, 5.171e-05, 5.171e-05, 36.0], [1520177640000, 5.19e-05, 5.191e-05, 5.19e-05, 5.191e-05, 192.0], [1520177700000, 5.191e-05, 5.191e-05, 5.191e-05, 5.191e-05, 192.0], [1520177760000, 5.191e-05, 5.191e-05, 5.191e-05, 5.191e-05, 0.0], [1520177820000, 5.191e-05, 5.191e-05, 5.191e-05, 5.191e-05, 302.0], [1520177880000, 5.191e-05, 5.193e-05, 5.175e-05, 5.175e-05, 638.0], [1520177940000, 5.175e-05, 5.175e-05, 5.175e-05, 5.175e-05, 0.0], [1520178000000, 5.175e-05, 5.191e-05, 5.175e-05, 5.191e-05, 797.0], [1520178060000, 5.191e-05, 5.191e-05, 5.171e-05, 5.171e-05, 1694.0], [1520178120000, 5.19e-05, 5.192e-05, 5.186e-05, 5.192e-05, 908.0], [1520178180000, 5.171e-05, 5.182e-05, 5.171e-05, 5.182e-05, 2355.0], [1520178240000, 5.172e-05, 5.177e-05, 5.171e-05, 5.173e-05, 3027.0], [1520178300000, 5.174e-05, 5.182e-05, 5.174e-05, 5.182e-05, 6520.0], [1520178360000, 5.185e-05, 5.185e-05, 5.185e-05, 5.185e-05, 1551.0], [1520178420000, 5.19e-05, 5.19e-05, 5.19e-05, 5.19e-05, 76.0], [1520178480000, 5.189e-05, 5.191e-05, 5.18e-05, 5.19e-05, 1947.0], [1520178540000, 5.187e-05, 5.187e-05, 5.187e-05, 5.187e-05, 160.0], [1520178600000, 5.187e-05, 5.187e-05, 5.187e-05, 5.187e-05, 431.0], [1520178660000, 5.189e-05, 5.189e-05, 5.18e-05, 5.18e-05, 2596.0], [1520178720000, 5.187e-05, 5.187e-05, 5.187e-05, 5.187e-05, 1019.0], [1520178780000, 5.191e-05, 5.193e-05, 5.191e-05, 5.193e-05, 1801.0], [1520178840000, 5.196e-05, 5.196e-05, 5.191e-05, 5.191e-05, 559.0], [1520178900000, 5.191e-05, 5.191e-05, 5.187e-05, 5.191e-05, 563.0], [1520178960000, 5.191e-05, 5.191e-05, 5.187e-05, 5.187e-05, 1178.0], [1520179020000, 5.189e-05, 5.189e-05, 5.187e-05, 5.187e-05, 424.0], [1520179080000, 5.187e-05, 5.187e-05, 5.171e-05, 5.172e-05, 16096.0], [1520179140000, 5.19e-05, 5.191e-05, 5.19e-05, 5.191e-05, 821.0], [1520179200000, 5.19e-05, 5.19e-05, 5.162e-05, 5.18e-05, 2993.0], [1520179260000, 5.179e-05, 5.18e-05, 5.179e-05, 5.18e-05, 309.0], [1520179320000, 5.18e-05, 5.18e-05, 5.151e-05, 5.151e-05, 2518.0], [1520179380000, 5.178e-05, 5.178e-05, 5.178e-05, 5.178e-05, 22.0], [1520179440000, 5.178e-05, 5.178e-05, 5.154e-05, 5.178e-05, 2447.0], [1520179500000, 5.178e-05, 5.178e-05, 5.178e-05, 5.178e-05, 33.0], [1520179560000, 5.178e-05, 5.178e-05, 5.178e-05, 5.178e-05, 1638.0], [1520179620000, 5.178e-05, 5.178e-05, 5.138e-05, 5.16e-05, 1862.0], [1520179680000, 5.16e-05, 5.177e-05, 5.143e-05, 5.177e-05, 407.0], [1520179740000, 5.152e-05, 5.177e-05, 5.146e-05, 5.146e-05, 1860.0], [1520179800000, 5.176e-05, 5.177e-05, 5.17e-05, 5.177e-05, 686.0], [1520179860000, 5.153e-05, 5.176e-05, 5.152e-05, 5.176e-05, 2960.0], [1520179920000, 5.17e-05, 5.177e-05, 5.156e-05, 5.156e-05, 1811.0], [1520179980000, 5.156e-05, 5.156e-05, 5.156e-05, 5.156e-05, 0.0], [1520180040000, 5.154e-05, 5.157e-05, 5.154e-05, 5.156e-05, 2419.0], [1520180100000, 5.156e-05, 5.156e-05, 5.156e-05, 5.156e-05, 58.0], [1520180160000, 5.156e-05, 5.176e-05, 5.156e-05, 5.176e-05, 901.0], [1520180220000, 5.156e-05, 5.168e-05, 5.121e-05, 5.155e-05, 4980.0], [1520180280000, 5.141e-05, 5.141e-05, 5.121e-05, 5.121e-05, 3394.0], [1520180340000, 5.141e-05, 5.141e-05, 5.141e-05, 5.141e-05, 60.0], [1520180400000, 5.131e-05, 5.141e-05, 5.131e-05, 5.14e-05, 2723.0], [1520180460000, 5.14e-05, 5.14e-05, 5.14e-05, 5.14e-05, 260.0], [1520180520000, 5.14e-05, 5.141e-05, 5.123e-05, 5.141e-05, 1198.0], [1520180580000, 5.141e-05, 5.141e-05, 5.141e-05, 5.141e-05, 1923.0], [1520180640000, 5.131e-05, 5.141e-05, 5.131e-05, 5.141e-05, 2097.0], [1520180700000, 5.141e-05, 5.141e-05, 5.141e-05, 5.141e-05, 80.0], [1520180760000, 5.141e-05, 5.141e-05, 5.141e-05, 5.141e-05, 1179.0], [1520180820000, 5.14e-05, 5.141e-05, 5.14e-05, 5.141e-05, 1137.0], [1520180880000, 5.141e-05, 5.141e-05, 5.141e-05, 5.141e-05, 0.0], [1520180940000, 5.141e-05, 5.141e-05, 5.14e-05, 5.14e-05, 358.0], [1520181000000, 5.14e-05, 5.141e-05, 5.14e-05, 5.141e-05, 558.0], [1520181060000, 5.142e-05, 5.142e-05, 5.142e-05, 5.142e-05, 662.0], [1520181120000, 5.145e-05, 5.157e-05, 5.142e-05, 5.157e-05, 537.0], [1520181180000, 5.157e-05, 5.157e-05, 5.148e-05, 5.157e-05, 112.0], [1520181240000, 5.148e-05, 5.157e-05, 5.147e-05, 5.157e-05, 1105.0], [1520181300000, 5.157e-05, 5.174e-05, 5.157e-05, 5.174e-05, 623.0], [1520181360000, 5.152e-05, 5.153e-05, 5.151e-05, 5.151e-05, 1456.0], [1520181420000, 5.151e-05, 5.151e-05, 5.151e-05, 5.151e-05, 0.0], [1520181480000, 5.174e-05, 5.174e-05, 5.174e-05, 5.174e-05, 40.0], [1520181540000, 5.174e-05, 5.174e-05, 5.174e-05, 5.174e-05, 0.0], [1520181600000, 5.174e-05, 5.174e-05, 5.174e-05, 5.174e-05, 0.0], [1520181660000, 5.174e-05, 5.175e-05, 5.174e-05, 5.175e-05, 9300.0], [1520181720000, 5.175e-05, 5.175e-05, 5.175e-05, 5.175e-05, 0.0], [1520181780000, 5.174e-05, 5.174e-05, 5.174e-05, 5.174e-05, 20.0], [1520181840000, 5.174e-05, 5.174e-05, 5.174e-05, 5.174e-05, 0.0], [1520181900000, 5.17e-05, 5.17e-05, 5.166e-05, 5.166e-05, 2937.0], [1520181960000, 5.166e-05, 5.166e-05, 5.166e-05, 5.166e-05, 0.0], [1520182020000, 5.168e-05, 5.177e-05, 5.168e-05, 5.174e-05, 790.0], [1520182080000, 5.174e-05, 5.174e-05, 5.174e-05, 5.174e-05, 89.0], [1520182140000, 5.166e-05, 5.166e-05, 5.166e-05, 5.166e-05, 1137.0], [1520182200000, 5.173e-05, 5.173e-05, 5.173e-05, 5.173e-05, 247.0], [1520182260000, 5.173e-05, 5.173e-05, 5.173e-05, 5.173e-05, 0.0], [1520182320000, 5.173e-05, 5.173e-05, 5.173e-05, 5.173e-05, 2117.0], [1520182380000, 5.174e-05, 5.175e-05, 5.174e-05, 5.175e-05, 9692.0], [1520182440000, 5.175e-05, 5.175e-05, 5.175e-05, 5.175e-05, 0.0], [1520182500000, 5.175e-05, 5.175e-05, 5.175e-05, 5.175e-05, 60.0], [1520182560000, 5.175e-05, 5.175e-05, 5.175e-05, 5.175e-05, 0.0], [1520182620000, 5.173e-05, 5.175e-05, 5.166e-05, 5.166e-05, 2210.0], [1520182680000, 5.166e-05, 5.166e-05, 5.166e-05, 5.166e-05, 1467.0], [1520182740000, 5.166e-05, 5.166e-05, 5.166e-05, 5.166e-05, 68.0], [1520182800000, 5.166e-05, 5.166e-05, 5.15e-05, 5.15e-05, 760.0], [1520182860000, 5.166e-05, 5.166e-05, 5.166e-05, 5.166e-05, 193.0], [1520182920000, 5.166e-05, 5.166e-05, 5.166e-05, 5.166e-05, 205.0], [1520182980000, 5.166e-05, 5.166e-05, 5.166e-05, 5.166e-05, 0.0], [1520183040000, 5.166e-05, 5.166e-05, 5.166e-05, 5.166e-05, 579.0], [1520183100000, 5.166e-05, 5.166e-05, 5.154e-05, 5.154e-05, 1482.0], [1520183160000, 5.166e-05, 5.166e-05, 5.166e-05, 5.166e-05, 19.0], [1520183220000, 5.166e-05, 5.166e-05, 5.154e-05, 5.154e-05, 588.0], [1520183280000, 5.154e-05, 5.154e-05, 5.154e-05, 5.154e-05, 0.0], [1520183340000, 5.154e-05, 5.154e-05, 5.154e-05, 5.154e-05, 489.0], [1520183400000, 5.154e-05, 5.154e-05, 5.154e-05, 5.154e-05, 268.0], [1520183460000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 33.0], [1520183520000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 150.0], [1520183580000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 33.0], [1520183640000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 0.0], [1520183700000, 5.154e-05, 5.154e-05, 5.151e-05, 5.154e-05, 137.0], [1520183760000, 5.154e-05, 5.154e-05, 5.151e-05, 5.151e-05, 1954.0], [1520183820000, 5.151e-05, 5.151e-05, 5.151e-05, 5.151e-05, 0.0], [1520183880000, 5.151e-05, 5.151e-05, 5.151e-05, 5.151e-05, 3044.0], [1520183940000, 5.15e-05, 5.151e-05, 5.15e-05, 5.151e-05, 2401.0], [1520184000000, 5.151e-05, 5.175e-05, 5.151e-05, 5.16e-05, 2459.0], [1520184060000, 5.16e-05, 5.174e-05, 5.16e-05, 5.16e-05, 1996.0], [1520184120000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 0.0], [1520184180000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 0.0], [1520184240000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 85.0], [1520184300000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 0.0], [1520184360000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 40.0], [1520184420000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 0.0], [1520184480000, 5.16e-05, 5.174e-05, 5.16e-05, 5.174e-05, 193.0], [1520184540000, 5.174e-05, 5.176e-05, 5.174e-05, 5.176e-05, 1283.0], [1520184600000, 5.175e-05, 5.175e-05, 5.175e-05, 5.175e-05, 60.0], [1520184660000, 5.175e-05, 5.175e-05, 5.175e-05, 5.175e-05, 0.0], [1520184720000, 5.176e-05, 5.176e-05, 5.167e-05, 5.167e-05, 550.0], [1520184780000, 5.167e-05, 5.167e-05, 5.167e-05, 5.167e-05, 86.0], [1520184840000, 5.167e-05, 5.176e-05, 5.167e-05, 5.175e-05, 665.0], [1520184900000, 5.175e-05, 5.175e-05, 5.152e-05, 5.175e-05, 1718.0], [1520184960000, 5.175e-05, 5.175e-05, 5.152e-05, 5.152e-05, 387.0], [1520185020000, 5.156e-05, 5.156e-05, 5.156e-05, 5.156e-05, 29.0], [1520185080000, 5.152e-05, 5.152e-05, 5.152e-05, 5.152e-05, 52.0], [1520185140000, 5.152e-05, 5.152e-05, 5.152e-05, 5.152e-05, 0.0], [1520185200000, 5.152e-05, 5.173e-05, 5.152e-05, 5.173e-05, 1443.0], [1520185260000, 5.173e-05, 5.173e-05, 5.173e-05, 5.173e-05, 1073.0], [1520185320000, 5.152e-05, 5.173e-05, 5.152e-05, 5.173e-05, 393.0], [1520185380000, 5.151e-05, 5.173e-05, 5.151e-05, 5.152e-05, 1045.0], [1520185440000, 5.173e-05, 5.173e-05, 5.151e-05, 5.151e-05, 1735.0], [1520185500000, 5.151e-05, 5.151e-05, 5.151e-05, 5.151e-05, 0.0], [1520185560000, 5.151e-05, 5.151e-05, 5.151e-05, 5.151e-05, 0.0], [1520185620000, 5.172e-05, 5.173e-05, 5.172e-05, 5.173e-05, 14406.0], [1520185680000, 5.173e-05, 5.173e-05, 5.173e-05, 5.173e-05, 0.0], [1520185740000, 5.173e-05, 5.173e-05, 5.173e-05, 5.173e-05, 0.0], [1520185800000, 5.16e-05, 5.172e-05, 5.16e-05, 5.172e-05, 152.0], [1520185860000, 5.173e-05, 5.176e-05, 5.154e-05, 5.176e-05, 232.0], [1520185920000, 5.176e-05, 5.176e-05, 5.176e-05, 5.176e-05, 66.0], [1520185980000, 5.156e-05, 5.177e-05, 5.156e-05, 5.177e-05, 2623.0], [1520186040000, 5.177e-05, 5.177e-05, 5.177e-05, 5.177e-05, 731.0], [1520186100000, 5.177e-05, 5.177e-05, 5.177e-05, 5.177e-05, 296.0], [1520186160000, 5.177e-05, 5.177e-05, 5.177e-05, 5.177e-05, 0.0], [1520186220000, 5.175e-05, 5.176e-05, 5.175e-05, 5.176e-05, 772.0], [1520186280000, 5.155e-05, 5.177e-05, 5.155e-05, 5.177e-05, 2067.0], [1520186340000, 5.155e-05, 5.155e-05, 5.155e-05, 5.155e-05, 122.0], [1520186400000, 5.155e-05, 5.155e-05, 5.155e-05, 5.155e-05, 1194.0], [1520186460000, 5.156e-05, 5.156e-05, 5.156e-05, 5.156e-05, 551.0], [1520186520000, 5.156e-05, 5.177e-05, 5.156e-05, 5.177e-05, 2677.0], [1520186580000, 5.177e-05, 5.177e-05, 5.177e-05, 5.177e-05, 164.0], [1520186640000, 5.177e-05, 5.18e-05, 5.177e-05, 5.18e-05, 603.0], [1520186700000, 5.179e-05, 5.18e-05, 5.179e-05, 5.18e-05, 3512.0], [1520186760000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 32.0], [1520186820000, 5.18e-05, 5.187e-05, 5.18e-05, 5.187e-05, 7328.0], [1520186880000, 5.187e-05, 5.188e-05, 5.187e-05, 5.188e-05, 387.0], [1520186940000, 5.189e-05, 5.2e-05, 5.189e-05, 5.2e-05, 6230.0], [1520187000000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 12126.0], [1520187060000, 5.205e-05, 5.205e-05, 5.2e-05, 5.2e-05, 480.0], [1520187120000, 5.204e-05, 5.204e-05, 5.2e-05, 5.204e-05, 2082.0], [1520187180000, 5.201e-05, 5.221e-05, 5.189e-05, 5.189e-05, 3195.0], [1520187240000, 5.189e-05, 5.189e-05, 5.187e-05, 5.187e-05, 415.0], [1520187300000, 5.187e-05, 5.187e-05, 5.187e-05, 5.187e-05, 81.0], [1520187360000, 5.187e-05, 5.187e-05, 5.187e-05, 5.187e-05, 0.0], [1520187420000, 5.192e-05, 5.192e-05, 5.191e-05, 5.191e-05, 3004.0], [1520187480000, 5.216e-05, 5.216e-05, 5.216e-05, 5.216e-05, 1535.0], [1520187540000, 5.192e-05, 5.222e-05, 5.192e-05, 5.2e-05, 2735.0], [1520187600000, 5.201e-05, 5.201e-05, 5.201e-05, 5.201e-05, 431.0], [1520187660000, 5.201e-05, 5.222e-05, 5.201e-05, 5.201e-05, 324.0], [1520187720000, 5.22e-05, 5.22e-05, 5.22e-05, 5.22e-05, 95.0], [1520187780000, 5.22e-05, 5.22e-05, 5.22e-05, 5.22e-05, 0.0], [1520187840000, 5.201e-05, 5.22e-05, 5.191e-05, 5.192e-05, 2038.0], [1520187900000, 5.192e-05, 5.192e-05, 5.192e-05, 5.192e-05, 72.0], [1520187960000, 5.193e-05, 5.193e-05, 5.187e-05, 5.187e-05, 3060.0], [1520188020000, 5.187e-05, 5.2e-05, 5.18e-05, 5.18e-05, 4655.0], [1520188080000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 0.0], [1520188140000, 5.182e-05, 5.21e-05, 5.182e-05, 5.182e-05, 820.0], [1520188200000, 5.181e-05, 5.181e-05, 5.179e-05, 5.179e-05, 6997.0], [1520188260000, 5.179e-05, 5.179e-05, 5.161e-05, 5.161e-05, 4964.0], [1520188320000, 5.161e-05, 5.161e-05, 5.161e-05, 5.161e-05, 0.0], [1520188380000, 5.186e-05, 5.186e-05, 5.186e-05, 5.186e-05, 199.0], [1520188440000, 5.186e-05, 5.186e-05, 5.161e-05, 5.161e-05, 214.0], [1520188500000, 5.189e-05, 5.189e-05, 5.189e-05, 5.189e-05, 248.0], [1520188560000, 5.189e-05, 5.189e-05, 5.189e-05, 5.189e-05, 0.0], [1520188620000, 5.189e-05, 5.189e-05, 5.189e-05, 5.189e-05, 64.0], [1520188680000, 5.204e-05, 5.204e-05, 5.204e-05, 5.204e-05, 506.0], [1520188740000, 5.207e-05, 5.207e-05, 5.169e-05, 5.169e-05, 1181.0], [1520188800000, 5.169e-05, 5.169e-05, 5.169e-05, 5.169e-05, 0.0], [1520188860000, 5.179e-05, 5.188e-05, 5.179e-05, 5.188e-05, 465.0], [1520188920000, 5.188e-05, 5.188e-05, 5.188e-05, 5.188e-05, 0.0], [1520188980000, 5.204e-05, 5.204e-05, 5.204e-05, 5.204e-05, 743.0], [1520189040000, 5.205e-05, 5.205e-05, 5.2e-05, 5.2e-05, 71.0], [1520189100000, 5.188e-05, 5.188e-05, 5.169e-05, 5.169e-05, 1009.0], [1520189160000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 775.0], [1520189220000, 5.169e-05, 5.169e-05, 5.169e-05, 5.169e-05, 0.0], [1520189280000, 5.195e-05, 5.196e-05, 5.195e-05, 5.196e-05, 342.0], [1520189340000, 5.196e-05, 5.196e-05, 5.195e-05, 5.195e-05, 2943.0], [1520189400000, 5.193e-05, 5.193e-05, 5.193e-05, 5.193e-05, 29.0], [1520189460000, 5.171e-05, 5.171e-05, 5.171e-05, 5.171e-05, 7.0], [1520189520000, 5.17e-05, 5.193e-05, 5.17e-05, 5.193e-05, 1156.0], [1520189580000, 5.193e-05, 5.193e-05, 5.17e-05, 5.17e-05, 3808.0], [1520189640000, 5.193e-05, 5.193e-05, 5.193e-05, 5.193e-05, 121.0], [1520189700000, 5.177e-05, 5.199e-05, 5.177e-05, 5.199e-05, 1771.0], [1520189760000, 5.198e-05, 5.199e-05, 5.198e-05, 5.199e-05, 931.0], [1520189820000, 5.199e-05, 5.199e-05, 5.177e-05, 5.181e-05, 600.0], [1520189880000, 5.199e-05, 5.199e-05, 5.199e-05, 5.199e-05, 118.0], [1520189940000, 5.199e-05, 5.199e-05, 5.199e-05, 5.199e-05, 0.0], [1520190000000, 5.198e-05, 5.198e-05, 5.198e-05, 5.198e-05, 1370.0], [1520190060000, 5.198e-05, 5.198e-05, 5.196e-05, 5.198e-05, 1287.0], [1520190120000, 5.177e-05, 5.177e-05, 5.177e-05, 5.177e-05, 1126.0], [1520190180000, 5.197e-05, 5.197e-05, 5.19e-05, 5.19e-05, 415.0], [1520190240000, 5.19e-05, 5.19e-05, 5.19e-05, 5.19e-05, 135.0], [1520190300000, 5.19e-05, 5.199e-05, 5.178e-05, 5.178e-05, 4515.0], [1520190360000, 5.198e-05, 5.199e-05, 5.178e-05, 5.179e-05, 1781.0], [1520190420000, 5.194e-05, 5.194e-05, 5.194e-05, 5.194e-05, 26.0], [1520190480000, 5.189e-05, 5.189e-05, 5.189e-05, 5.189e-05, 221.0], [1520190540000, 5.189e-05, 5.189e-05, 5.189e-05, 5.189e-05, 0.0], [1520190600000, 5.189e-05, 5.189e-05, 5.189e-05, 5.189e-05, 0.0], [1520190660000, 5.178e-05, 5.178e-05, 5.175e-05, 5.175e-05, 4166.0], [1520190720000, 5.175e-05, 5.175e-05, 5.17e-05, 5.17e-05, 85.0], [1520190780000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 0.0], [1520190840000, 5.17e-05, 5.175e-05, 5.162e-05, 5.175e-05, 257.0], [1520190900000, 5.17e-05, 5.178e-05, 5.165e-05, 5.178e-05, 866.0], [1520190960000, 5.171e-05, 5.171e-05, 5.167e-05, 5.167e-05, 169.0], [1520191020000, 5.168e-05, 5.197e-05, 5.168e-05, 5.18e-05, 1076.0], [1520191080000, 5.18e-05, 5.18e-05, 5.146e-05, 5.15e-05, 15791.0], [1520191140000, 5.15e-05, 5.15e-05, 5.099e-05, 5.113e-05, 20252.0], [1520191200000, 5.119e-05, 5.129e-05, 5.119e-05, 5.128e-05, 1267.0], [1520191260000, 5.141e-05, 5.158e-05, 5.141e-05, 5.158e-05, 1356.0], [1520191320000, 5.158e-05, 5.158e-05, 5.143e-05, 5.158e-05, 353.0], [1520191380000, 5.158e-05, 5.172e-05, 5.158e-05, 5.171e-05, 1588.0], [1520191440000, 5.171e-05, 5.171e-05, 5.171e-05, 5.171e-05, 0.0], [1520191500000, 5.158e-05, 5.158e-05, 5.158e-05, 5.158e-05, 35.0], [1520191560000, 5.173e-05, 5.173e-05, 5.173e-05, 5.173e-05, 646.0], [1520191620000, 5.172e-05, 5.173e-05, 5.172e-05, 5.173e-05, 375.0], [1520191680000, 5.173e-05, 5.173e-05, 5.173e-05, 5.173e-05, 555.0], [1520191740000, 5.173e-05, 5.173e-05, 5.16e-05, 5.16e-05, 283.0], [1520191800000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 0.0], [1520191860000, 5.173e-05, 5.173e-05, 5.173e-05, 5.173e-05, 580.0], [1520191920000, 5.173e-05, 5.173e-05, 5.16e-05, 5.16e-05, 1426.0], [1520191980000, 5.173e-05, 5.173e-05, 5.16e-05, 5.16e-05, 5274.0], [1520192040000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 161.0], [1520192100000, 5.164e-05, 5.164e-05, 5.164e-05, 5.164e-05, 929.0], [1520192160000, 5.179e-05, 5.186e-05, 5.179e-05, 5.186e-05, 850.0], [1520192220000, 5.186e-05, 5.186e-05, 5.186e-05, 5.186e-05, 0.0], [1520192280000, 5.186e-05, 5.186e-05, 5.186e-05, 5.186e-05, 482.0], [1520192340000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 4.0], [1520192400000, 5.165e-05, 5.165e-05, 5.164e-05, 5.164e-05, 2690.0], [1520192460000, 5.164e-05, 5.176e-05, 5.164e-05, 5.176e-05, 526.0], [1520192520000, 5.176e-05, 5.176e-05, 5.176e-05, 5.176e-05, 0.0], [1520192580000, 5.172e-05, 5.172e-05, 5.162e-05, 5.162e-05, 117.0], [1520192640000, 5.162e-05, 5.162e-05, 5.162e-05, 5.162e-05, 0.0], [1520192700000, 5.165e-05, 5.173e-05, 5.165e-05, 5.173e-05, 349.0], [1520192760000, 5.173e-05, 5.173e-05, 5.173e-05, 5.173e-05, 295.0], [1520192820000, 5.163e-05, 5.173e-05, 5.163e-05, 5.163e-05, 1301.0], [1520192880000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 233.0], [1520192940000, 5.163e-05, 5.163e-05, 5.158e-05, 5.163e-05, 494.0], [1520193000000, 5.158e-05, 5.158e-05, 5.158e-05, 5.158e-05, 47.0], [1520193060000, 5.159e-05, 5.159e-05, 5.158e-05, 5.158e-05, 489.0], [1520193120000, 5.15e-05, 5.163e-05, 5.125e-05, 5.163e-05, 413.0], [1520193180000, 5.138e-05, 5.138e-05, 5.137e-05, 5.137e-05, 1734.0], [1520193240000, 5.116e-05, 5.122e-05, 5.1e-05, 5.102e-05, 19761.0], [1520193300000, 5.128e-05, 5.128e-05, 5.128e-05, 5.128e-05, 213.0], [1520193360000, 5.125e-05, 5.128e-05, 5.125e-05, 5.126e-05, 4766.0], [1520193420000, 5.128e-05, 5.128e-05, 5.128e-05, 5.128e-05, 1833.0], [1520193480000, 5.126e-05, 5.129e-05, 5.126e-05, 5.128e-05, 1582.0], [1520193540000, 5.129e-05, 5.163e-05, 5.129e-05, 5.136e-05, 814.0], [1520193600000, 5.134e-05, 5.134e-05, 5.126e-05, 5.126e-05, 60.0], [1520193660000, 5.136e-05, 5.137e-05, 5.136e-05, 5.137e-05, 1514.0], [1520193720000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1520193780000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1520193840000, 5.133e-05, 5.133e-05, 5.126e-05, 5.127e-05, 102.0], [1520193900000, 5.127e-05, 5.127e-05, 5.127e-05, 5.127e-05, 0.0], [1520193960000, 5.127e-05, 5.129e-05, 5.127e-05, 5.129e-05, 507.0], [1520194020000, 5.129e-05, 5.15e-05, 5.127e-05, 5.15e-05, 1461.0], [1520194080000, 5.15e-05, 5.15e-05, 5.15e-05, 5.15e-05, 0.0], [1520194140000, 5.145e-05, 5.156e-05, 5.145e-05, 5.156e-05, 10788.0], [1520194200000, 5.172e-05, 5.199e-05, 5.156e-05, 5.156e-05, 20831.0], [1520194260000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 39.0], [1520194320000, 5.164e-05, 5.164e-05, 5.164e-05, 5.164e-05, 18.0], [1520194380000, 5.164e-05, 5.164e-05, 5.164e-05, 5.164e-05, 0.0], [1520194440000, 5.15e-05, 5.179e-05, 5.15e-05, 5.153e-05, 2396.0], [1520194500000, 5.153e-05, 5.153e-05, 5.153e-05, 5.153e-05, 0.0], [1520194560000, 5.154e-05, 5.154e-05, 5.154e-05, 5.154e-05, 39.0], [1520194620000, 5.15e-05, 5.154e-05, 5.15e-05, 5.15e-05, 2190.0], [1520194680000, 5.174e-05, 5.174e-05, 5.151e-05, 5.151e-05, 2107.0], [1520194740000, 5.151e-05, 5.151e-05, 5.151e-05, 5.151e-05, 0.0], [1520194800000, 5.151e-05, 5.151e-05, 5.151e-05, 5.151e-05, 0.0], [1520194860000, 5.152e-05, 5.152e-05, 5.152e-05, 5.152e-05, 200.0], [1520194920000, 5.152e-05, 5.152e-05, 5.152e-05, 5.152e-05, 0.0], [1520194980000, 5.152e-05, 5.152e-05, 5.152e-05, 5.152e-05, 29.0], [1520195040000, 5.152e-05, 5.152e-05, 5.152e-05, 5.152e-05, 335.0], [1520195100000, 5.152e-05, 5.152e-05, 5.152e-05, 5.152e-05, 0.0], [1520195160000, 5.152e-05, 5.152e-05, 5.152e-05, 5.152e-05, 0.0], [1520195220000, 5.153e-05, 5.153e-05, 5.153e-05, 5.153e-05, 140.0], [1520195280000, 5.166e-05, 5.183e-05, 5.166e-05, 5.179e-05, 12576.0], [1520195340000, 5.179e-05, 5.179e-05, 5.175e-05, 5.175e-05, 3323.0], [1520195400000, 5.155e-05, 5.155e-05, 5.154e-05, 5.154e-05, 444.0], [1520195460000, 5.154e-05, 5.154e-05, 5.154e-05, 5.154e-05, 0.0], [1520195520000, 5.154e-05, 5.154e-05, 5.154e-05, 5.154e-05, 870.0], [1520195580000, 5.155e-05, 5.175e-05, 5.155e-05, 5.175e-05, 1091.0], [1520195640000, 5.175e-05, 5.175e-05, 5.175e-05, 5.175e-05, 15.0], [1520195700000, 5.175e-05, 5.175e-05, 5.175e-05, 5.175e-05, 247.0], [1520195760000, 5.155e-05, 5.155e-05, 5.149e-05, 5.149e-05, 5518.0], [1520195820000, 5.149e-05, 5.149e-05, 5.149e-05, 5.149e-05, 0.0], [1520195880000, 5.15e-05, 5.15e-05, 5.149e-05, 5.15e-05, 1409.0], [1520195940000, 5.15e-05, 5.15e-05, 5.15e-05, 5.15e-05, 443.0], [1520196000000, 5.15e-05, 5.15e-05, 5.15e-05, 5.15e-05, 0.0], [1520196060000, 5.15e-05, 5.15e-05, 5.15e-05, 5.15e-05, 0.0], [1520196120000, 5.155e-05, 5.155e-05, 5.148e-05, 5.148e-05, 313.0], [1520196180000, 5.16e-05, 5.165e-05, 5.16e-05, 5.165e-05, 155.0], [1520196240000, 5.164e-05, 5.164e-05, 5.164e-05, 5.164e-05, 33.0], [1520196300000, 5.152e-05, 5.152e-05, 5.152e-05, 5.152e-05, 27.0], [1520196360000, 5.164e-05, 5.164e-05, 5.164e-05, 5.164e-05, 1473.0], [1520196420000, 5.164e-05, 5.165e-05, 5.148e-05, 5.148e-05, 647.0], [1520196480000, 5.148e-05, 5.148e-05, 5.148e-05, 5.148e-05, 0.0], [1520196540000, 5.148e-05, 5.148e-05, 5.148e-05, 5.148e-05, 0.0], [1520196600000, 5.164e-05, 5.164e-05, 5.164e-05, 5.164e-05, 150.0], [1520196660000, 5.164e-05, 5.164e-05, 5.164e-05, 5.164e-05, 0.0], [1520196720000, 5.164e-05, 5.164e-05, 5.164e-05, 5.164e-05, 0.0], [1520196780000, 5.164e-05, 5.164e-05, 5.164e-05, 5.164e-05, 0.0], [1520196840000, 5.164e-05, 5.164e-05, 5.164e-05, 5.164e-05, 0.0], [1520196900000, 5.149e-05, 5.161e-05, 5.124e-05, 5.161e-05, 867.0], [1520196960000, 5.161e-05, 5.161e-05, 5.136e-05, 5.136e-05, 700.0], [1520197020000, 5.136e-05, 5.136e-05, 5.136e-05, 5.136e-05, 0.0], [1520197080000, 5.136e-05, 5.136e-05, 5.122e-05, 5.122e-05, 2824.0], [1520197140000, 5.119e-05, 5.119e-05, 5.117e-05, 5.117e-05, 1378.0], [1520197200000, 5.117e-05, 5.117e-05, 5.117e-05, 5.117e-05, 0.0], [1520197260000, 5.12e-05, 5.122e-05, 5.12e-05, 5.12e-05, 1578.0], [1520197320000, 5.12e-05, 5.12e-05, 5.12e-05, 5.12e-05, 0.0], [1520197380000, 5.121e-05, 5.121e-05, 5.121e-05, 5.121e-05, 85.0], [1520197440000, 5.121e-05, 5.121e-05, 5.121e-05, 5.121e-05, 0.0], [1520197500000, 5.121e-05, 5.121e-05, 5.121e-05, 5.121e-05, 0.0], [1520197560000, 5.142e-05, 5.142e-05, 5.142e-05, 5.142e-05, 153.0], [1520197620000, 5.142e-05, 5.142e-05, 5.142e-05, 5.142e-05, 534.0], [1520197680000, 5.143e-05, 5.164e-05, 5.143e-05, 5.164e-05, 989.0], [1520197740000, 5.164e-05, 5.164e-05, 5.164e-05, 5.164e-05, 0.0], [1520197800000, 5.164e-05, 5.164e-05, 5.164e-05, 5.164e-05, 0.0], [1520197860000, 5.164e-05, 5.164e-05, 5.164e-05, 5.164e-05, 0.0], [1520197920000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 25.0], [1520197980000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 0.0], [1520198040000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 298.0], [1520198100000, 5.122e-05, 5.122e-05, 5.122e-05, 5.122e-05, 60.0], [1520198160000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 283.0], [1520198220000, 5.138e-05, 5.138e-05, 5.122e-05, 5.122e-05, 524.0], [1520198280000, 5.122e-05, 5.122e-05, 5.122e-05, 5.122e-05, 76.0], [1520198340000, 5.122e-05, 5.122e-05, 5.122e-05, 5.122e-05, 0.0], [1520198400000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 100.0], [1520198460000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 0.0], [1520198520000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 207.0], [1520198580000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 0.0], [1520198640000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 0.0], [1520198700000, 5.122e-05, 5.122e-05, 5.122e-05, 5.122e-05, 73.0], [1520198760000, 5.122e-05, 5.122e-05, 5.122e-05, 5.122e-05, 100.0], [1520198820000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 194.0], [1520198880000, 5.122e-05, 5.122e-05, 5.116e-05, 5.116e-05, 917.0], [1520198940000, 5.116e-05, 5.116e-05, 5.116e-05, 5.116e-05, 0.0], [1520199000000, 5.12e-05, 5.12e-05, 5.12e-05, 5.12e-05, 83.0], [1520199060000, 5.118e-05, 5.118e-05, 5.118e-05, 5.118e-05, 38.0], [1520199120000, 5.118e-05, 5.118e-05, 5.118e-05, 5.118e-05, 0.0], [1520199180000, 5.118e-05, 5.118e-05, 5.118e-05, 5.118e-05, 0.0], [1520199240000, 5.118e-05, 5.118e-05, 5.118e-05, 5.118e-05, 38.0], [1520199300000, 5.118e-05, 5.118e-05, 5.118e-05, 5.118e-05, 0.0], [1520199360000, 5.118e-05, 5.118e-05, 5.118e-05, 5.118e-05, 1840.0], [1520199420000, 5.117e-05, 5.168e-05, 5.11e-05, 5.168e-05, 7061.0], [1520199480000, 5.129e-05, 5.129e-05, 5.116e-05, 5.116e-05, 3418.0], [1520199540000, 5.123e-05, 5.123e-05, 5.117e-05, 5.117e-05, 379.0], [1520199600000, 5.117e-05, 5.123e-05, 5.117e-05, 5.123e-05, 148.0], [1520199660000, 5.117e-05, 5.121e-05, 5.117e-05, 5.121e-05, 489.0], [1520199720000, 5.121e-05, 5.121e-05, 5.121e-05, 5.121e-05, 0.0], [1520199780000, 5.117e-05, 5.117e-05, 5.117e-05, 5.117e-05, 37.0], [1520199840000, 5.117e-05, 5.117e-05, 5.117e-05, 5.117e-05, 0.0], [1520199900000, 5.117e-05, 5.117e-05, 5.117e-05, 5.117e-05, 0.0], [1520199960000, 5.128e-05, 5.128e-05, 5.128e-05, 5.128e-05, 1871.0], [1520200020000, 5.128e-05, 5.128e-05, 5.128e-05, 5.128e-05, 0.0], [1520200080000, 5.117e-05, 5.117e-05, 5.113e-05, 5.117e-05, 1462.0], [1520200140000, 5.113e-05, 5.123e-05, 5.113e-05, 5.123e-05, 1854.0], [1520200200000, 5.12e-05, 5.12e-05, 5.12e-05, 5.12e-05, 147.0], [1520200260000, 5.12e-05, 5.12e-05, 5.113e-05, 5.113e-05, 114.0], [1520200320000, 5.113e-05, 5.113e-05, 5.113e-05, 5.113e-05, 8701.0], [1520200380000, 5.112e-05, 5.112e-05, 5.112e-05, 5.112e-05, 66.0], [1520200440000, 5.11e-05, 5.11e-05, 5.11e-05, 5.11e-05, 1039.0], [1520200500000, 5.11e-05, 5.11e-05, 5.11e-05, 5.11e-05, 1563.0], [1520200560000, 5.111e-05, 5.148e-05, 5.111e-05, 5.148e-05, 9195.0], [1520200620000, 5.148e-05, 5.148e-05, 5.148e-05, 5.148e-05, 0.0], [1520200680000, 5.148e-05, 5.148e-05, 5.148e-05, 5.148e-05, 0.0], [1520200740000, 5.148e-05, 5.148e-05, 5.148e-05, 5.148e-05, 0.0], [1520200800000, 5.121e-05, 5.122e-05, 5.115e-05, 5.116e-05, 392.0], [1520200860000, 5.115e-05, 5.145e-05, 5.115e-05, 5.145e-05, 344.0], [1520200920000, 5.145e-05, 5.145e-05, 5.145e-05, 5.145e-05, 0.0], [1520200980000, 5.12e-05, 5.12e-05, 5.115e-05, 5.115e-05, 191.0], [1520201040000, 5.115e-05, 5.115e-05, 5.115e-05, 5.115e-05, 13.0], [1520201100000, 5.115e-05, 5.115e-05, 5.115e-05, 5.115e-05, 0.0], [1520201160000, 5.115e-05, 5.115e-05, 5.115e-05, 5.115e-05, 0.0], [1520201220000, 5.14e-05, 5.149e-05, 5.14e-05, 5.149e-05, 292.0], [1520201280000, 5.129e-05, 5.129e-05, 5.129e-05, 5.129e-05, 97.0], [1520201340000, 5.144e-05, 5.145e-05, 5.144e-05, 5.145e-05, 222.0], [1520201400000, 5.145e-05, 5.145e-05, 5.145e-05, 5.145e-05, 583.0], [1520201460000, 5.145e-05, 5.145e-05, 5.145e-05, 5.145e-05, 0.0], [1520201520000, 5.123e-05, 5.123e-05, 5.123e-05, 5.123e-05, 105.0], [1520201580000, 5.139e-05, 5.139e-05, 5.139e-05, 5.139e-05, 100.0], [1520201640000, 5.139e-05, 5.139e-05, 5.139e-05, 5.139e-05, 0.0], [1520201700000, 5.118e-05, 5.136e-05, 5.093e-05, 5.136e-05, 6503.0], [1520201760000, 5.134e-05, 5.134e-05, 5.134e-05, 5.134e-05, 133.0], [1520201820000, 5.135e-05, 5.135e-05, 5.135e-05, 5.135e-05, 255.0], [1520201880000, 5.129e-05, 5.129e-05, 5.125e-05, 5.125e-05, 399.0], [1520201940000, 5.125e-05, 5.125e-05, 5.125e-05, 5.125e-05, 0.0], [1520202000000, 5.13e-05, 5.13e-05, 5.13e-05, 5.13e-05, 95.0], [1520202060000, 5.13e-05, 5.13e-05, 5.13e-05, 5.13e-05, 4864.0], [1520202120000, 5.13e-05, 5.13e-05, 5.13e-05, 5.13e-05, 0.0], [1520202180000, 5.13e-05, 5.13e-05, 5.13e-05, 5.13e-05, 99.0], [1520202240000, 5.13e-05, 5.13e-05, 5.13e-05, 5.13e-05, 0.0], [1520202300000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 54.0], [1520202360000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 0.0], [1520202420000, 5.13e-05, 5.13e-05, 5.129e-05, 5.129e-05, 2765.0], [1520202480000, 5.13e-05, 5.13e-05, 5.101e-05, 5.101e-05, 24325.0], [1520202540000, 5.101e-05, 5.101e-05, 5.101e-05, 5.101e-05, 0.0], [1520202600000, 5.111e-05, 5.111e-05, 5.091e-05, 5.091e-05, 1871.0], [1520202660000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 0.0], [1520202720000, 5.101e-05, 5.101e-05, 5.091e-05, 5.091e-05, 1000.0], [1520202780000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 0.0], [1520202840000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 0.0], [1520202900000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 0.0], [1520202960000, 5.097e-05, 5.123e-05, 5.097e-05, 5.123e-05, 683.0], [1520203020000, 5.123e-05, 5.123e-05, 5.123e-05, 5.123e-05, 0.0], [1520203080000, 5.122e-05, 5.123e-05, 5.122e-05, 5.123e-05, 1644.0], [1520203140000, 5.123e-05, 5.123e-05, 5.123e-05, 5.123e-05, 0.0], [1520203200000, 5.123e-05, 5.123e-05, 5.123e-05, 5.123e-05, 0.0], [1520203260000, 5.122e-05, 5.123e-05, 5.122e-05, 5.123e-05, 4242.0], [1520203320000, 5.123e-05, 5.123e-05, 5.123e-05, 5.123e-05, 0.0], [1520203380000, 5.123e-05, 5.123e-05, 5.123e-05, 5.123e-05, 0.0], [1520203440000, 5.123e-05, 5.123e-05, 5.123e-05, 5.123e-05, 0.0], [1520203500000, 5.123e-05, 5.123e-05, 5.123e-05, 5.123e-05, 440.0], [1520203560000, 5.123e-05, 5.123e-05, 5.123e-05, 5.123e-05, 0.0], [1520203620000, 5.123e-05, 5.123e-05, 5.123e-05, 5.123e-05, 0.0], [1520203680000, 5.121e-05, 5.123e-05, 5.121e-05, 5.123e-05, 1336.0], [1520203740000, 5.123e-05, 5.123e-05, 5.123e-05, 5.123e-05, 0.0], [1520203800000, 5.107e-05, 5.107e-05, 5.103e-05, 5.103e-05, 3056.0], [1520203860000, 5.099e-05, 5.103e-05, 5.095e-05, 5.1e-05, 514.0], [1520203920000, 5.095e-05, 5.095e-05, 5.094e-05, 5.094e-05, 3683.0], [1520203980000, 5.094e-05, 5.095e-05, 5.087e-05, 5.094e-05, 12398.0], [1520204040000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 0.0], [1520204100000, 5.094e-05, 5.094e-05, 5.09e-05, 5.093e-05, 13067.0], [1520204160000, 5.088e-05, 5.088e-05, 5.087e-05, 5.088e-05, 1006.0], [1520204220000, 5.087e-05, 5.123e-05, 5.087e-05, 5.123e-05, 20928.0], [1520204280000, 5.126e-05, 5.136e-05, 5.126e-05, 5.132e-05, 1818.0], [1520204340000, 5.111e-05, 5.111e-05, 5.111e-05, 5.111e-05, 206.0], [1520204400000, 5.111e-05, 5.111e-05, 5.111e-05, 5.111e-05, 26.0], [1520204460000, 5.111e-05, 5.111e-05, 5.111e-05, 5.111e-05, 179.0], [1520204520000, 5.136e-05, 5.142e-05, 5.113e-05, 5.113e-05, 1926.0], [1520204580000, 5.113e-05, 5.113e-05, 5.113e-05, 5.113e-05, 0.0], [1520204640000, 5.116e-05, 5.116e-05, 5.115e-05, 5.115e-05, 1701.0], [1520204700000, 5.112e-05, 5.112e-05, 5.112e-05, 5.112e-05, 38.0], [1520204760000, 5.112e-05, 5.112e-05, 5.112e-05, 5.112e-05, 0.0], [1520204820000, 5.112e-05, 5.112e-05, 5.112e-05, 5.112e-05, 816.0], [1520204880000, 5.112e-05, 5.112e-05, 5.112e-05, 5.112e-05, 647.0], [1520204940000, 5.111e-05, 5.111e-05, 5.111e-05, 5.111e-05, 1933.0], [1520205000000, 5.111e-05, 5.111e-05, 5.097e-05, 5.097e-05, 265.0], [1520205060000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 282.0], [1520205120000, 5.107e-05, 5.107e-05, 5.088e-05, 5.089e-05, 5118.0], [1520205180000, 5.09e-05, 5.09e-05, 5.089e-05, 5.089e-05, 978.0], [1520205240000, 5.105e-05, 5.106e-05, 5.105e-05, 5.106e-05, 235.0], [1520205300000, 5.106e-05, 5.106e-05, 5.106e-05, 5.106e-05, 101.0], [1520205360000, 5.097e-05, 5.097e-05, 5.073e-05, 5.074e-05, 4636.0], [1520205420000, 5.085e-05, 5.099e-05, 5.066e-05, 5.097e-05, 5480.0], [1520205480000, 5.074e-05, 5.097e-05, 5.074e-05, 5.097e-05, 1198.0], [1520205540000, 5.098e-05, 5.098e-05, 5.077e-05, 5.077e-05, 321.0], [1520205600000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 0.0], [1520205660000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 1691.0], [1520205720000, 5.075e-05, 5.075e-05, 5.07e-05, 5.07e-05, 212.0], [1520205780000, 5.098e-05, 5.098e-05, 5.098e-05, 5.098e-05, 73.0], [1520205840000, 5.098e-05, 5.098e-05, 5.098e-05, 5.098e-05, 0.0], [1520205900000, 5.098e-05, 5.098e-05, 5.097e-05, 5.097e-05, 4040.0], [1520205960000, 5.097e-05, 5.097e-05, 5.097e-05, 5.097e-05, 3922.0], [1520206020000, 5.08e-05, 5.08e-05, 5.076e-05, 5.076e-05, 272.0], [1520206080000, 5.096e-05, 5.096e-05, 5.096e-05, 5.096e-05, 1318.0], [1520206140000, 5.076e-05, 5.076e-05, 5.075e-05, 5.075e-05, 3045.0], [1520206200000, 5.075e-05, 5.078e-05, 5.075e-05, 5.078e-05, 2701.0], [1520206260000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 224.0], [1520206320000, 5.095e-05, 5.095e-05, 5.078e-05, 5.078e-05, 756.0], [1520206380000, 5.08e-05, 5.081e-05, 5.076e-05, 5.076e-05, 2641.0], [1520206440000, 5.076e-05, 5.089e-05, 5.066e-05, 5.089e-05, 16359.0], [1520206500000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 391.0], [1520206560000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 0.0], [1520206620000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 0.0], [1520206680000, 5.067e-05, 5.092e-05, 5.067e-05, 5.092e-05, 355.0], [1520206740000, 5.092e-05, 5.255e-05, 5.086e-05, 5.144e-05, 37523.0], [1520206800000, 5.119e-05, 5.192e-05, 5.119e-05, 5.156e-05, 2789.0], [1520206860000, 5.175e-05, 5.19e-05, 5.143e-05, 5.143e-05, 4237.0], [1520206920000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 39.0], [1520206980000, 5.137e-05, 5.137e-05, 5.125e-05, 5.125e-05, 107.0], [1520207040000, 5.125e-05, 5.168e-05, 5.125e-05, 5.168e-05, 364.0], [1520207100000, 5.137e-05, 5.137e-05, 5.132e-05, 5.132e-05, 399.0], [1520207160000, 5.132e-05, 5.132e-05, 5.132e-05, 5.132e-05, 200.0], [1520207220000, 5.132e-05, 5.132e-05, 5.132e-05, 5.132e-05, 0.0], [1520207280000, 5.121e-05, 5.121e-05, 5.12e-05, 5.12e-05, 516.0], [1520207340000, 5.121e-05, 5.121e-05, 5.12e-05, 5.12e-05, 1177.0], [1520207400000, 5.121e-05, 5.131e-05, 5.113e-05, 5.131e-05, 840.0], [1520207460000, 5.115e-05, 5.115e-05, 5.115e-05, 5.115e-05, 180.0], [1520207520000, 5.106e-05, 5.106e-05, 5.106e-05, 5.106e-05, 120.0], [1520207580000, 5.105e-05, 5.105e-05, 5.105e-05, 5.105e-05, 701.0], [1520207640000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 144.0], [1520207700000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 0.0], [1520207760000, 5.103e-05, 5.103e-05, 5.103e-05, 5.103e-05, 756.0], [1520207820000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 111.0], [1520207880000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 478.0], [1520207940000, 5.103e-05, 5.15e-05, 5.103e-05, 5.114e-05, 4858.0], [1520208000000, 5.12e-05, 5.12e-05, 5.12e-05, 5.12e-05, 36.0], [1520208060000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 3.0], [1520208120000, 5.111e-05, 5.131e-05, 5.111e-05, 5.131e-05, 388.0], [1520208180000, 5.124e-05, 5.124e-05, 5.124e-05, 5.124e-05, 238.0], [1520208240000, 5.124e-05, 5.124e-05, 5.123e-05, 5.123e-05, 196.0], [1520208300000, 5.119e-05, 5.119e-05, 5.119e-05, 5.119e-05, 55.0], [1520208360000, 5.119e-05, 5.119e-05, 5.119e-05, 5.119e-05, 150.0], [1520208420000, 5.119e-05, 5.119e-05, 5.119e-05, 5.119e-05, 0.0], [1520208480000, 5.108e-05, 5.108e-05, 5.102e-05, 5.102e-05, 945.0], [1520208540000, 5.101e-05, 5.101e-05, 5.101e-05, 5.101e-05, 630.0], [1520208600000, 5.101e-05, 5.101e-05, 5.101e-05, 5.101e-05, 71.0], [1520208660000, 5.101e-05, 5.101e-05, 5.101e-05, 5.101e-05, 0.0], [1520208720000, 5.101e-05, 5.101e-05, 5.101e-05, 5.101e-05, 0.0], [1520208780000, 5.101e-05, 5.101e-05, 5.101e-05, 5.101e-05, 0.0], [1520208840000, 5.101e-05, 5.101e-05, 5.101e-05, 5.101e-05, 0.0], [1520208900000, 5.101e-05, 5.101e-05, 5.101e-05, 5.101e-05, 0.0], [1520208960000, 5.104e-05, 5.104e-05, 5.104e-05, 5.104e-05, 33.0], [1520209020000, 5.104e-05, 5.115e-05, 5.043e-05, 5.107e-05, 19294.0], [1520209080000, 5.106e-05, 5.118e-05, 5.106e-05, 5.116e-05, 302.0], [1520209140000, 5.106e-05, 5.106e-05, 5.106e-05, 5.106e-05, 40.0], [1520209200000, 5.106e-05, 5.106e-05, 5.106e-05, 5.106e-05, 0.0], [1520209260000, 5.082e-05, 5.096e-05, 5.082e-05, 5.096e-05, 122.0], [1520209320000, 5.096e-05, 5.096e-05, 5.096e-05, 5.096e-05, 0.0], [1520209380000, 5.096e-05, 5.096e-05, 5.096e-05, 5.096e-05, 0.0], [1520209440000, 5.096e-05, 5.096e-05, 5.096e-05, 5.096e-05, 0.0], [1520209500000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 486.0], [1520209560000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 34.0], [1520209620000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 15.0], [1520209680000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 20.0], [1520209740000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 0.0], [1520209800000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 0.0], [1520209860000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 0.0], [1520209920000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 1358.0], [1520209980000, 5.109e-05, 5.109e-05, 5.109e-05, 5.109e-05, 250.0], [1520210040000, 5.121e-05, 5.122e-05, 5.121e-05, 5.122e-05, 950.0], [1520210100000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 593.0], [1520210160000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 5.0], [1520210220000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 0.0], [1520210280000, 5.119e-05, 5.119e-05, 5.119e-05, 5.119e-05, 91.0], [1520210340000, 5.108e-05, 5.108e-05, 5.063e-05, 5.108e-05, 1522.0], [1520210400000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 0.0], [1520210460000, 5.095e-05, 5.095e-05, 5.095e-05, 5.095e-05, 10.0], [1520210520000, 5.095e-05, 5.095e-05, 5.095e-05, 5.095e-05, 0.0], [1520210580000, 5.095e-05, 5.095e-05, 5.095e-05, 5.095e-05, 70.0], [1520210640000, 5.093e-05, 5.118e-05, 5.093e-05, 5.118e-05, 54.0], [1520210700000, 5.093e-05, 5.093e-05, 5.093e-05, 5.093e-05, 10.0], [1520210760000, 5.093e-05, 5.093e-05, 5.093e-05, 5.093e-05, 0.0], [1520210820000, 5.093e-05, 5.093e-05, 5.093e-05, 5.093e-05, 0.0], [1520210880000, 5.093e-05, 5.093e-05, 5.093e-05, 5.093e-05, 0.0], [1520210940000, 5.114e-05, 5.114e-05, 5.114e-05, 5.114e-05, 30.0], [1520211000000, 5.114e-05, 5.114e-05, 5.114e-05, 5.114e-05, 0.0], [1520211060000, 5.114e-05, 5.114e-05, 5.114e-05, 5.114e-05, 0.0], [1520211120000, 5.114e-05, 5.114e-05, 5.114e-05, 5.114e-05, 0.0], [1520211180000, 5.114e-05, 5.114e-05, 5.114e-05, 5.114e-05, 400.0], [1520211240000, 5.114e-05, 5.114e-05, 5.114e-05, 5.114e-05, 0.0], [1520211300000, 5.112e-05, 5.113e-05, 5.112e-05, 5.113e-05, 311.0], [1520211360000, 5.113e-05, 5.113e-05, 5.092e-05, 5.092e-05, 3036.0], [1520211420000, 5.092e-05, 5.119e-05, 5.091e-05, 5.112e-05, 2087.0], [1520211480000, 5.113e-05, 5.113e-05, 5.092e-05, 5.092e-05, 149.0], [1520211540000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 252.0], [1520211600000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 0.0], [1520211660000, 5.091e-05, 5.092e-05, 5.091e-05, 5.092e-05, 40.0], [1520211720000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 10.0], [1520211780000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 0.0], [1520211840000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 0.0], [1520211900000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 0.0], [1520211960000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 0.0], [1520212020000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 0.0], [1520212080000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 111.0], [1520212140000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 0.0], [1520212200000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 66.0], [1520212260000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 0.0], [1520212320000, 5.096e-05, 5.116e-05, 5.08e-05, 5.116e-05, 970.0], [1520212380000, 5.116e-05, 5.116e-05, 5.116e-05, 5.116e-05, 0.0], [1520212440000, 5.109e-05, 5.109e-05, 5.109e-05, 5.109e-05, 266.0], [1520212500000, 5.092e-05, 5.092e-05, 5.087e-05, 5.087e-05, 1269.0], [1520212560000, 5.087e-05, 5.087e-05, 5.087e-05, 5.087e-05, 50.0], [1520212620000, 5.087e-05, 5.087e-05, 5.087e-05, 5.087e-05, 208.0], [1520212680000, 5.087e-05, 5.087e-05, 5.087e-05, 5.087e-05, 59.0], [1520212740000, 5.087e-05, 5.087e-05, 5.087e-05, 5.087e-05, 0.0], [1520212800000, 5.087e-05, 5.087e-05, 5.087e-05, 5.087e-05, 0.0], [1520212860000, 5.087e-05, 5.087e-05, 5.087e-05, 5.087e-05, 0.0], [1520212920000, 5.087e-05, 5.087e-05, 5.087e-05, 5.087e-05, 199.0], [1520212980000, 5.087e-05, 5.087e-05, 5.087e-05, 5.087e-05, 0.0], [1520213040000, 5.109e-05, 5.115e-05, 5.109e-05, 5.115e-05, 195.0], [1520213100000, 5.115e-05, 5.115e-05, 5.115e-05, 5.115e-05, 0.0], [1520213160000, 5.115e-05, 5.115e-05, 5.115e-05, 5.115e-05, 0.0], [1520213220000, 5.115e-05, 5.116e-05, 5.115e-05, 5.116e-05, 145.0], [1520213280000, 5.116e-05, 5.116e-05, 5.115e-05, 5.115e-05, 152.0], [1520213340000, 5.117e-05, 5.117e-05, 5.117e-05, 5.117e-05, 195.0], [1520213400000, 5.117e-05, 5.117e-05, 5.117e-05, 5.117e-05, 0.0], [1520213460000, 5.117e-05, 5.117e-05, 5.117e-05, 5.117e-05, 0.0], [1520213520000, 5.117e-05, 5.117e-05, 5.117e-05, 5.117e-05, 0.0], [1520213580000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 495.0], [1520213640000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 0.0], [1520213700000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 0.0], [1520213760000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 0.0], [1520213820000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 105.0], [1520213880000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 60.0], [1520213940000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 0.0], [1520214000000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 0.0], [1520214060000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 0.0], [1520214120000, 5.098e-05, 5.098e-05, 5.098e-05, 5.098e-05, 5.0], [1520214180000, 5.098e-05, 5.098e-05, 5.098e-05, 5.098e-05, 0.0], [1520214240000, 5.099e-05, 5.099e-05, 5.089e-05, 5.089e-05, 351.0], [1520214300000, 5.089e-05, 5.089e-05, 5.089e-05, 5.089e-05, 0.0], [1520214360000, 5.099e-05, 5.1e-05, 5.099e-05, 5.1e-05, 20.0], [1520214420000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 365.0], [1520214480000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 0.0], [1520214540000, 5.1e-05, 5.1e-05, 5.099e-05, 5.1e-05, 226.0], [1520214600000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 256.0], [1520214660000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 0.0], [1520214720000, 5.088e-05, 5.088e-05, 5.087e-05, 5.087e-05, 57.0], [1520214780000, 5.087e-05, 5.087e-05, 5.087e-05, 5.087e-05, 0.0], [1520214840000, 5.087e-05, 5.087e-05, 5.087e-05, 5.087e-05, 0.0], [1520214900000, 5.098e-05, 5.1e-05, 5.098e-05, 5.1e-05, 445.0], [1520214960000, 5.099e-05, 5.099e-05, 5.087e-05, 5.087e-05, 836.0], [1520215020000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 101.0], [1520215080000, 5.087e-05, 5.087e-05, 5.087e-05, 5.087e-05, 1229.0], [1520215140000, 5.086e-05, 5.086e-05, 5.086e-05, 5.086e-05, 39.0], [1520215200000, 5.086e-05, 5.086e-05, 5.086e-05, 5.086e-05, 75.0], [1520215260000, 5.086e-05, 5.086e-05, 5.086e-05, 5.086e-05, 25.0], [1520215320000, 5.075e-05, 5.08e-05, 5.075e-05, 5.08e-05, 106.0], [1520215380000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 237.0], [1520215440000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 0.0], [1520215500000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 0.0], [1520215560000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 0.0], [1520215620000, 5.097e-05, 5.099e-05, 5.097e-05, 5.099e-05, 582.0], [1520215680000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 249.0], [1520215740000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 0.0], [1520215800000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 7.0], [1520215860000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 0.0], [1520215920000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 0.0], [1520215980000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 0.0], [1520216040000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 0.0], [1520216100000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 1710.0], [1520216160000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 0.0], [1520216220000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 0.0], [1520216280000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 0.0], [1520216340000, 5.077e-05, 5.1e-05, 5.077e-05, 5.1e-05, 1009.0], [1520216400000, 5.1e-05, 5.109e-05, 5.1e-05, 5.109e-05, 608.0], [1520216460000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 907.0], [1520216520000, 5.108e-05, 5.108e-05, 5.106e-05, 5.107e-05, 291.0], [1520216580000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 66.0], [1520216640000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 67.0], [1520216700000, 5.107e-05, 5.108e-05, 5.107e-05, 5.107e-05, 5907.0], [1520216760000, 5.108e-05, 5.108e-05, 5.088e-05, 5.108e-05, 5808.0], [1520216820000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 0.0], [1520216880000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 230.0], [1520216940000, 5.108e-05, 5.142e-05, 5.108e-05, 5.114e-05, 4000.0], [1520217000000, 5.11e-05, 5.147e-05, 5.109e-05, 5.118e-05, 1069.0], [1520217060000, 5.119e-05, 5.119e-05, 5.119e-05, 5.119e-05, 187.0], [1520217120000, 5.119e-05, 5.119e-05, 5.119e-05, 5.119e-05, 0.0], [1520217180000, 5.117e-05, 5.117e-05, 5.117e-05, 5.117e-05, 131.0], [1520217240000, 5.119e-05, 5.138e-05, 5.1e-05, 5.1e-05, 1308.0], [1520217300000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 0.0], [1520217360000, 5.114e-05, 5.114e-05, 5.092e-05, 5.092e-05, 569.0], [1520217420000, 5.1e-05, 5.137e-05, 5.1e-05, 5.137e-05, 778.0], [1520217480000, 5.12e-05, 5.12e-05, 5.12e-05, 5.12e-05, 121.0], [1520217540000, 5.12e-05, 5.12e-05, 5.12e-05, 5.12e-05, 0.0], [1520217600000, 5.12e-05, 5.12e-05, 5.12e-05, 5.12e-05, 0.0], [1520217660000, 5.12e-05, 5.12e-05, 5.12e-05, 5.12e-05, 35.0], [1520217720000, 5.12e-05, 5.13e-05, 5.098e-05, 5.098e-05, 1809.0], [1520217780000, 5.103e-05, 5.103e-05, 5.098e-05, 5.098e-05, 643.0], [1520217840000, 5.127e-05, 5.135e-05, 5.127e-05, 5.135e-05, 2192.0], [1520217900000, 5.136e-05, 5.136e-05, 5.136e-05, 5.136e-05, 157.0], [1520217960000, 5.136e-05, 5.136e-05, 5.136e-05, 5.136e-05, 43.0], [1520218020000, 5.136e-05, 5.136e-05, 5.104e-05, 5.108e-05, 105.0], [1520218080000, 5.136e-05, 5.147e-05, 5.136e-05, 5.147e-05, 1692.0], [1520218140000, 5.147e-05, 5.147e-05, 5.147e-05, 5.147e-05, 0.0], [1520218200000, 5.147e-05, 5.147e-05, 5.147e-05, 5.147e-05, 0.0], [1520218260000, 5.147e-05, 5.147e-05, 5.147e-05, 5.147e-05, 0.0], [1520218320000, 5.124e-05, 5.124e-05, 5.124e-05, 5.124e-05, 1952.0], [1520218380000, 5.124e-05, 5.124e-05, 5.124e-05, 5.124e-05, 0.0], [1520218440000, 5.124e-05, 5.124e-05, 5.124e-05, 5.124e-05, 0.0], [1520218500000, 5.122e-05, 5.122e-05, 5.104e-05, 5.104e-05, 498.0], [1520218560000, 5.104e-05, 5.104e-05, 5.104e-05, 5.104e-05, 0.0], [1520218620000, 5.129e-05, 5.129e-05, 5.129e-05, 5.129e-05, 40.0], [1520218680000, 5.13e-05, 5.13e-05, 5.129e-05, 5.129e-05, 81.0], [1520218740000, 5.106e-05, 5.127e-05, 5.086e-05, 5.126e-05, 4061.0], [1520218800000, 5.126e-05, 5.126e-05, 5.126e-05, 5.126e-05, 195.0], [1520218860000, 5.126e-05, 5.126e-05, 5.126e-05, 5.126e-05, 0.0], [1520218920000, 5.11e-05, 5.11e-05, 5.086e-05, 5.099e-05, 677.0], [1520218980000, 5.087e-05, 5.11e-05, 5.086e-05, 5.11e-05, 5653.0], [1520219040000, 5.11e-05, 5.115e-05, 5.104e-05, 5.104e-05, 5314.0], [1520219100000, 5.115e-05, 5.115e-05, 5.105e-05, 5.105e-05, 331.0], [1520219160000, 5.128e-05, 5.129e-05, 5.128e-05, 5.129e-05, 44.0], [1520219220000, 5.104e-05, 5.127e-05, 5.09e-05, 5.09e-05, 689.0], [1520219280000, 5.09e-05, 5.09e-05, 5.09e-05, 5.09e-05, 0.0], [1520219340000, 5.09e-05, 5.09e-05, 5.09e-05, 5.09e-05, 0.0], [1520219400000, 5.113e-05, 5.114e-05, 5.113e-05, 5.114e-05, 504.0], [1520219460000, 5.114e-05, 5.114e-05, 5.099e-05, 5.099e-05, 62.0], [1520219520000, 5.104e-05, 5.104e-05, 5.104e-05, 5.104e-05, 1009.0], [1520219580000, 5.104e-05, 5.135e-05, 5.089e-05, 5.129e-05, 8873.0], [1520219640000, 5.129e-05, 5.129e-05, 5.129e-05, 5.129e-05, 1283.0], [1520219700000, 5.128e-05, 5.151e-05, 5.128e-05, 5.15e-05, 4799.0], [1520219760000, 5.15e-05, 5.15e-05, 5.15e-05, 5.15e-05, 270.0], [1520219820000, 5.15e-05, 5.15e-05, 5.15e-05, 5.15e-05, 112.0], [1520219880000, 5.15e-05, 5.15e-05, 5.15e-05, 5.15e-05, 0.0], [1520219940000, 5.15e-05, 5.184e-05, 5.15e-05, 5.183e-05, 13004.0], [1520220000000, 5.156e-05, 5.158e-05, 5.156e-05, 5.156e-05, 290.0], [1520220060000, 5.156e-05, 5.156e-05, 5.156e-05, 5.156e-05, 0.0], [1520220120000, 5.169e-05, 5.182e-05, 5.158e-05, 5.16e-05, 1633.0], [1520220180000, 5.176e-05, 5.182e-05, 5.159e-05, 5.159e-05, 1162.0], [1520220240000, 5.179e-05, 5.184e-05, 5.179e-05, 5.184e-05, 542.0], [1520220300000, 5.184e-05, 5.184e-05, 5.184e-05, 5.184e-05, 592.0], [1520220360000, 5.164e-05, 5.164e-05, 5.163e-05, 5.163e-05, 5481.0], [1520220420000, 5.182e-05, 5.182e-05, 5.163e-05, 5.163e-05, 718.0], [1520220480000, 5.163e-05, 5.163e-05, 5.163e-05, 5.163e-05, 0.0], [1520220540000, 5.18e-05, 5.181e-05, 5.16e-05, 5.181e-05, 1563.0], [1520220600000, 5.181e-05, 5.181e-05, 5.181e-05, 5.181e-05, 0.0], [1520220660000, 5.161e-05, 5.162e-05, 5.161e-05, 5.162e-05, 643.0], [1520220720000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 25.0], [1520220780000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 0.0], [1520220840000, 5.18e-05, 5.184e-05, 5.162e-05, 5.163e-05, 1617.0], [1520220900000, 5.163e-05, 5.163e-05, 5.162e-05, 5.163e-05, 5584.0], [1520220960000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 45.0], [1520221020000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 409.0], [1520221080000, 5.183e-05, 5.183e-05, 5.161e-05, 5.161e-05, 1234.0], [1520221140000, 5.162e-05, 5.162e-05, 5.162e-05, 5.162e-05, 100.0], [1520221200000, 5.163e-05, 5.163e-05, 5.159e-05, 5.162e-05, 2588.0], [1520221260000, 5.159e-05, 5.163e-05, 5.158e-05, 5.163e-05, 3415.0], [1520221320000, 5.185e-05, 5.185e-05, 5.165e-05, 5.165e-05, 585.0], [1520221380000, 5.185e-05, 5.186e-05, 5.184e-05, 5.186e-05, 6048.0], [1520221440000, 5.186e-05, 5.186e-05, 5.186e-05, 5.186e-05, 1167.0], [1520221500000, 5.186e-05, 5.195e-05, 5.186e-05, 5.186e-05, 717.0], [1520221560000, 5.198e-05, 5.199e-05, 5.198e-05, 5.199e-05, 675.0], [1520221620000, 5.187e-05, 5.198e-05, 5.187e-05, 5.187e-05, 2170.0], [1520221680000, 5.187e-05, 5.187e-05, 5.187e-05, 5.187e-05, 1007.0], [1520221740000, 5.187e-05, 5.187e-05, 5.187e-05, 5.187e-05, 0.0], [1520221800000, 5.187e-05, 5.187e-05, 5.187e-05, 5.187e-05, 0.0], [1520221860000, 5.187e-05, 5.187e-05, 5.186e-05, 5.186e-05, 2759.0], [1520221920000, 5.198e-05, 5.198e-05, 5.186e-05, 5.186e-05, 3179.0], [1520221980000, 5.198e-05, 5.198e-05, 5.186e-05, 5.186e-05, 5750.0], [1520222040000, 5.186e-05, 5.186e-05, 5.186e-05, 5.186e-05, 2583.0], [1520222100000, 5.186e-05, 5.186e-05, 5.186e-05, 5.186e-05, 2438.0], [1520222160000, 5.186e-05, 5.19e-05, 5.186e-05, 5.19e-05, 3355.0], [1520222220000, 5.199e-05, 5.199e-05, 5.186e-05, 5.186e-05, 130.0], [1520222280000, 5.186e-05, 5.186e-05, 5.186e-05, 5.186e-05, 132.0], [1520222340000, 5.186e-05, 5.186e-05, 5.186e-05, 5.186e-05, 598.0], [1520222400000, 5.186e-05, 5.186e-05, 5.186e-05, 5.186e-05, 0.0], [1520222460000, 5.199e-05, 5.199e-05, 5.199e-05, 5.199e-05, 125.0], [1520222520000, 5.186e-05, 5.186e-05, 5.186e-05, 5.186e-05, 10.0], [1520222580000, 5.186e-05, 5.186e-05, 5.186e-05, 5.186e-05, 0.0], [1520222640000, 5.186e-05, 5.186e-05, 5.186e-05, 5.186e-05, 0.0], [1520222700000, 5.186e-05, 5.186e-05, 5.186e-05, 5.186e-05, 74.0], [1520222760000, 5.198e-05, 5.198e-05, 5.198e-05, 5.198e-05, 131.0], [1520222820000, 5.198e-05, 5.198e-05, 5.198e-05, 5.198e-05, 0.0], [1520222880000, 5.195e-05, 5.195e-05, 5.187e-05, 5.187e-05, 471.0], [1520222940000, 5.187e-05, 5.187e-05, 5.187e-05, 5.187e-05, 0.0], [1520223000000, 5.195e-05, 5.198e-05, 5.195e-05, 5.198e-05, 2885.0], [1520223060000, 5.187e-05, 5.187e-05, 5.187e-05, 5.187e-05, 225.0], [1520223120000, 5.187e-05, 5.187e-05, 5.187e-05, 5.187e-05, 0.0], [1520223180000, 5.187e-05, 5.19e-05, 5.187e-05, 5.187e-05, 1290.0], [1520223240000, 5.187e-05, 5.189e-05, 5.186e-05, 5.186e-05, 528.0], [1520223300000, 5.186e-05, 5.186e-05, 5.186e-05, 5.186e-05, 214.0], [1520223360000, 5.186e-05, 5.186e-05, 5.186e-05, 5.186e-05, 33.0], [1520223420000, 5.189e-05, 5.189e-05, 5.189e-05, 5.189e-05, 260.0], [1520223480000, 5.187e-05, 5.187e-05, 5.186e-05, 5.186e-05, 1532.0], [1520223540000, 5.189e-05, 5.189e-05, 5.189e-05, 5.189e-05, 415.0], [1520223600000, 5.189e-05, 5.189e-05, 5.189e-05, 5.189e-05, 0.0], [1520223660000, 5.189e-05, 5.189e-05, 5.189e-05, 5.189e-05, 93.0], [1520223720000, 5.189e-05, 5.189e-05, 5.189e-05, 5.189e-05, 33.0], [1520223780000, 5.189e-05, 5.189e-05, 5.186e-05, 5.186e-05, 721.0], [1520223840000, 5.199e-05, 5.199e-05, 5.186e-05, 5.186e-05, 373.0], [1520223900000, 5.18e-05, 5.18e-05, 5.169e-05, 5.169e-05, 51.0], [1520223960000, 5.169e-05, 5.169e-05, 5.169e-05, 5.169e-05, 0.0], [1520224020000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 996.0], [1520224080000, 5.172e-05, 5.172e-05, 5.168e-05, 5.168e-05, 4860.0], [1520224140000, 5.186e-05, 5.186e-05, 5.186e-05, 5.186e-05, 37.0], [1520224200000, 5.186e-05, 5.186e-05, 5.186e-05, 5.186e-05, 0.0], [1520224260000, 5.168e-05, 5.185e-05, 5.158e-05, 5.185e-05, 588.0], [1520224320000, 5.176e-05, 5.186e-05, 5.157e-05, 5.186e-05, 1664.0], [1520224380000, 5.186e-05, 5.186e-05, 5.186e-05, 5.186e-05, 0.0], [1520224440000, 5.186e-05, 5.186e-05, 5.186e-05, 5.186e-05, 0.0], [1520224500000, 5.186e-05, 5.186e-05, 5.186e-05, 5.186e-05, 0.0], [1520224560000, 5.184e-05, 5.184e-05, 5.161e-05, 5.177e-05, 3984.0], [1520224620000, 5.177e-05, 5.177e-05, 5.176e-05, 5.176e-05, 179.0], [1520224680000, 5.159e-05, 5.176e-05, 5.15e-05, 5.171e-05, 5844.0], [1520224740000, 5.147e-05, 5.161e-05, 5.147e-05, 5.161e-05, 4221.0], [1520224800000, 5.161e-05, 5.168e-05, 5.161e-05, 5.168e-05, 1525.0], [1520224860000, 5.168e-05, 5.168e-05, 5.168e-05, 5.168e-05, 0.0], [1520224920000, 5.168e-05, 5.168e-05, 5.168e-05, 5.168e-05, 0.0], [1520224980000, 5.168e-05, 5.168e-05, 5.168e-05, 5.168e-05, 0.0], [1520225040000, 5.173e-05, 5.185e-05, 5.173e-05, 5.185e-05, 327.0], [1520225100000, 5.185e-05, 5.185e-05, 5.185e-05, 5.185e-05, 0.0], [1520225160000, 5.185e-05, 5.185e-05, 5.185e-05, 5.185e-05, 187.0], [1520225220000, 5.185e-05, 5.185e-05, 5.185e-05, 5.185e-05, 54.0], [1520225280000, 5.185e-05, 5.185e-05, 5.185e-05, 5.185e-05, 1313.0], [1520225340000, 5.185e-05, 5.185e-05, 5.185e-05, 5.185e-05, 0.0], [1520225400000, 5.196e-05, 5.196e-05, 5.196e-05, 5.196e-05, 186.0], [1520225460000, 5.196e-05, 5.196e-05, 5.196e-05, 5.196e-05, 0.0], [1520225520000, 5.194e-05, 5.194e-05, 5.194e-05, 5.194e-05, 93.0], [1520225580000, 5.194e-05, 5.194e-05, 5.194e-05, 5.194e-05, 0.0], [1520225640000, 5.185e-05, 5.185e-05, 5.17e-05, 5.17e-05, 1544.0], [1520225700000, 5.169e-05, 5.169e-05, 5.169e-05, 5.169e-05, 33.0], [1520225760000, 5.169e-05, 5.169e-05, 5.169e-05, 5.169e-05, 0.0], [1520225820000, 5.169e-05, 5.169e-05, 5.169e-05, 5.169e-05, 0.0], [1520225880000, 5.169e-05, 5.169e-05, 5.169e-05, 5.169e-05, 0.0], [1520225940000, 5.161e-05, 5.169e-05, 5.161e-05, 5.169e-05, 184.0], [1520226000000, 5.169e-05, 5.169e-05, 5.169e-05, 5.169e-05, 703.0], [1520226060000, 5.161e-05, 5.168e-05, 5.161e-05, 5.161e-05, 295.0], [1520226120000, 5.161e-05, 5.161e-05, 5.161e-05, 5.161e-05, 0.0], [1520226180000, 5.161e-05, 5.161e-05, 5.161e-05, 5.161e-05, 0.0], [1520226240000, 5.161e-05, 5.161e-05, 5.161e-05, 5.161e-05, 0.0], [1520226300000, 5.161e-05, 5.161e-05, 5.161e-05, 5.161e-05, 469.0], [1520226360000, 5.161e-05, 5.161e-05, 5.161e-05, 5.161e-05, 590.0], [1520226420000, 5.161e-05, 5.161e-05, 5.161e-05, 5.161e-05, 50.0], [1520226480000, 5.161e-05, 5.161e-05, 5.161e-05, 5.161e-05, 350.0], [1520226540000, 5.161e-05, 5.161e-05, 5.161e-05, 5.161e-05, 2625.0], [1520226600000, 5.16e-05, 5.16e-05, 5.156e-05, 5.156e-05, 66.0], [1520226660000, 5.157e-05, 5.157e-05, 5.156e-05, 5.156e-05, 215.0], [1520226720000, 5.141e-05, 5.15e-05, 5.117e-05, 5.15e-05, 2754.0], [1520226780000, 5.15e-05, 5.15e-05, 5.15e-05, 5.15e-05, 0.0], [1520226840000, 5.15e-05, 5.15e-05, 5.126e-05, 5.128e-05, 1956.0], [1520226900000, 5.149e-05, 5.15e-05, 5.149e-05, 5.15e-05, 189.0], [1520226960000, 5.15e-05, 5.15e-05, 5.15e-05, 5.15e-05, 17.0], [1520227020000, 5.15e-05, 5.16e-05, 5.15e-05, 5.16e-05, 775.0], [1520227080000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 0.0], [1520227140000, 5.136e-05, 5.136e-05, 5.136e-05, 5.136e-05, 16.0], [1520227200000, 5.136e-05, 5.136e-05, 5.136e-05, 5.136e-05, 0.0], [1520227260000, 5.161e-05, 5.161e-05, 5.136e-05, 5.16e-05, 5725.0], [1520227320000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 0.0], [1520227380000, 5.16e-05, 5.16e-05, 5.136e-05, 5.138e-05, 2290.0], [1520227440000, 5.138e-05, 5.139e-05, 5.137e-05, 5.137e-05, 4672.0], [1520227500000, 5.146e-05, 5.148e-05, 5.117e-05, 5.117e-05, 6474.0], [1520227560000, 5.117e-05, 5.117e-05, 5.107e-05, 5.115e-05, 10566.0], [1520227620000, 5.136e-05, 5.136e-05, 5.136e-05, 5.136e-05, 20.0], [1520227680000, 5.135e-05, 5.135e-05, 5.135e-05, 5.135e-05, 127.0], [1520227740000, 5.111e-05, 5.111e-05, 5.111e-05, 5.111e-05, 729.0], [1520227800000, 5.135e-05, 5.135e-05, 5.135e-05, 5.135e-05, 800.0], [1520227860000, 5.135e-05, 5.135e-05, 5.135e-05, 5.135e-05, 0.0], [1520227920000, 5.135e-05, 5.135e-05, 5.135e-05, 5.135e-05, 0.0], [1520227980000, 5.111e-05, 5.135e-05, 5.111e-05, 5.112e-05, 1289.0], [1520228040000, 5.112e-05, 5.112e-05, 5.112e-05, 5.112e-05, 83.0], [1520228100000, 5.112e-05, 5.112e-05, 5.112e-05, 5.112e-05, 0.0], [1520228160000, 5.136e-05, 5.136e-05, 5.136e-05, 5.136e-05, 188.0], [1520228220000, 5.136e-05, 5.136e-05, 5.136e-05, 5.136e-05, 778.0], [1520228280000, 5.136e-05, 5.136e-05, 5.136e-05, 5.136e-05, 0.0], [1520228340000, 5.136e-05, 5.136e-05, 5.136e-05, 5.136e-05, 0.0], [1520228400000, 5.136e-05, 5.136e-05, 5.136e-05, 5.136e-05, 0.0], [1520228460000, 5.136e-05, 5.136e-05, 5.136e-05, 5.136e-05, 0.0], [1520228520000, 5.12e-05, 5.12e-05, 5.12e-05, 5.12e-05, 332.0], [1520228580000, 5.119e-05, 5.12e-05, 5.113e-05, 5.12e-05, 2548.0], [1520228640000, 5.12e-05, 5.156e-05, 5.12e-05, 5.123e-05, 3196.0], [1520228700000, 5.12e-05, 5.121e-05, 5.12e-05, 5.121e-05, 235.0], [1520228760000, 5.121e-05, 5.121e-05, 5.121e-05, 5.121e-05, 0.0], [1520228820000, 5.115e-05, 5.115e-05, 5.115e-05, 5.115e-05, 100.0], [1520228880000, 5.115e-05, 5.115e-05, 5.115e-05, 5.115e-05, 0.0], [1520228940000, 5.121e-05, 5.123e-05, 5.121e-05, 5.123e-05, 300.0], [1520229000000, 5.129e-05, 5.154e-05, 5.129e-05, 5.13e-05, 318.0], [1520229060000, 5.13e-05, 5.13e-05, 5.13e-05, 5.13e-05, 0.0], [1520229120000, 5.153e-05, 5.156e-05, 5.133e-05, 5.133e-05, 598.0], [1520229180000, 5.133e-05, 5.153e-05, 5.132e-05, 5.153e-05, 1612.0], [1520229240000, 5.153e-05, 5.153e-05, 5.153e-05, 5.153e-05, 0.0], [1520229300000, 5.153e-05, 5.153e-05, 5.153e-05, 5.153e-05, 0.0], [1520229360000, 5.153e-05, 5.153e-05, 5.153e-05, 5.153e-05, 0.0], [1520229420000, 5.153e-05, 5.153e-05, 5.153e-05, 5.153e-05, 0.0], [1520229480000, 5.148e-05, 5.148e-05, 5.148e-05, 5.148e-05, 89.0], [1520229540000, 5.131e-05, 5.131e-05, 5.131e-05, 5.131e-05, 649.0], [1520229600000, 5.131e-05, 5.131e-05, 5.131e-05, 5.131e-05, 0.0], [1520229660000, 5.131e-05, 5.131e-05, 5.131e-05, 5.131e-05, 120.0], [1520229720000, 5.13e-05, 5.13e-05, 5.121e-05, 5.128e-05, 1422.0], [1520229780000, 5.121e-05, 5.124e-05, 5.121e-05, 5.124e-05, 681.0], [1520229840000, 5.121e-05, 5.121e-05, 5.119e-05, 5.119e-05, 194.0], [1520229900000, 5.119e-05, 5.119e-05, 5.119e-05, 5.119e-05, 0.0], [1520229960000, 5.119e-05, 5.119e-05, 5.119e-05, 5.119e-05, 0.0], [1520230020000, 5.119e-05, 5.119e-05, 5.119e-05, 5.119e-05, 0.0], [1520230080000, 5.119e-05, 5.119e-05, 5.119e-05, 5.119e-05, 0.0], [1520230140000, 5.094e-05, 5.095e-05, 5.094e-05, 5.094e-05, 311.0], [1520230200000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 0.0], [1520230260000, 5.09e-05, 5.094e-05, 5.077e-05, 5.094e-05, 522.0], [1520230320000, 5.081e-05, 5.081e-05, 5.081e-05, 5.081e-05, 777.0], [1520230380000, 5.081e-05, 5.093e-05, 5.081e-05, 5.093e-05, 144.0], [1520230440000, 5.093e-05, 5.118e-05, 5.093e-05, 5.106e-05, 2150.0], [1520230500000, 5.092e-05, 5.105e-05, 5.092e-05, 5.105e-05, 113.0], [1520230560000, 5.11e-05, 5.11e-05, 5.11e-05, 5.11e-05, 291.0], [1520230620000, 5.115e-05, 5.125e-05, 5.11e-05, 5.11e-05, 654.0], [1520230680000, 5.11e-05, 5.11e-05, 5.096e-05, 5.099e-05, 526.0], [1520230740000, 5.099e-05, 5.099e-05, 5.077e-05, 5.077e-05, 498.0], [1520230800000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 0.0], [1520230860000, 5.124e-05, 5.125e-05, 5.124e-05, 5.125e-05, 30.0], [1520230920000, 5.1e-05, 5.1e-05, 5.076e-05, 5.076e-05, 1774.0], [1520230980000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 350.0], [1520231040000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 412.0], [1520231100000, 5.099e-05, 5.099e-05, 5.076e-05, 5.097e-05, 2872.0], [1520231160000, 5.097e-05, 5.097e-05, 5.097e-05, 5.097e-05, 0.0], [1520231220000, 5.097e-05, 5.097e-05, 5.097e-05, 5.097e-05, 0.0], [1520231280000, 5.098e-05, 5.131e-05, 5.095e-05, 5.095e-05, 8137.0], [1520231340000, 5.118e-05, 5.119e-05, 5.118e-05, 5.119e-05, 90.0], [1520231400000, 5.117e-05, 5.117e-05, 5.117e-05, 5.117e-05, 36.0], [1520231460000, 5.117e-05, 5.118e-05, 5.117e-05, 5.118e-05, 1289.0], [1520231520000, 5.118e-05, 5.118e-05, 5.118e-05, 5.118e-05, 157.0], [1520231580000, 5.118e-05, 5.118e-05, 5.118e-05, 5.118e-05, 0.0], [1520231640000, 5.118e-05, 5.167e-05, 5.118e-05, 5.13e-05, 1900.0], [1520231700000, 5.122e-05, 5.122e-05, 5.121e-05, 5.121e-05, 884.0], [1520231760000, 5.121e-05, 5.121e-05, 5.121e-05, 5.121e-05, 51.0], [1520231820000, 5.121e-05, 5.121e-05, 5.121e-05, 5.121e-05, 0.0], [1520231880000, 5.121e-05, 5.121e-05, 5.121e-05, 5.121e-05, 0.0], [1520231940000, 5.121e-05, 5.121e-05, 5.121e-05, 5.121e-05, 0.0], [1520232000000, 5.121e-05, 5.121e-05, 5.121e-05, 5.121e-05, 0.0], [1520232060000, 5.142e-05, 5.165e-05, 5.142e-05, 5.165e-05, 878.0], [1520232120000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 0.0], [1520232180000, 5.15e-05, 5.15e-05, 5.15e-05, 5.15e-05, 38.0], [1520232240000, 5.139e-05, 5.139e-05, 5.119e-05, 5.119e-05, 587.0], [1520232300000, 5.119e-05, 5.119e-05, 5.119e-05, 5.119e-05, 0.0], [1520232360000, 5.119e-05, 5.119e-05, 5.118e-05, 5.118e-05, 130.0], [1520232420000, 5.139e-05, 5.139e-05, 5.139e-05, 5.139e-05, 350.0], [1520232480000, 5.139e-05, 5.139e-05, 5.139e-05, 5.139e-05, 0.0], [1520232540000, 5.139e-05, 5.139e-05, 5.139e-05, 5.139e-05, 10.0], [1520232600000, 5.139e-05, 5.139e-05, 5.139e-05, 5.139e-05, 0.0], [1520232660000, 5.139e-05, 5.139e-05, 5.139e-05, 5.139e-05, 0.0], [1520232720000, 5.13e-05, 5.13e-05, 5.115e-05, 5.115e-05, 7504.0], [1520232780000, 5.093e-05, 5.093e-05, 5.09e-05, 5.091e-05, 2701.0], [1520232840000, 5.094e-05, 5.114e-05, 5.091e-05, 5.091e-05, 2109.0], [1520232900000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 5.0], [1520232960000, 5.09e-05, 5.113e-05, 5.083e-05, 5.098e-05, 4979.0], [1520233020000, 5.099e-05, 5.1e-05, 5.099e-05, 5.1e-05, 3890.0], [1520233080000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 0.0], [1520233140000, 5.096e-05, 5.096e-05, 5.092e-05, 5.092e-05, 230.0], [1520233200000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 0.0], [1520233260000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 0.0], [1520233320000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 0.0], [1520233380000, 5.107e-05, 5.125e-05, 5.107e-05, 5.125e-05, 556.0], [1520233440000, 5.125e-05, 5.125e-05, 5.125e-05, 5.125e-05, 0.0], [1520233500000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 1031.0], [1520233560000, 5.106e-05, 5.106e-05, 5.106e-05, 5.106e-05, 130.0], [1520233620000, 5.106e-05, 5.106e-05, 5.106e-05, 5.106e-05, 0.0], [1520233680000, 5.102e-05, 5.102e-05, 5.102e-05, 5.102e-05, 510.0], [1520233740000, 5.086e-05, 5.086e-05, 5.085e-05, 5.085e-05, 5820.0], [1520233800000, 5.086e-05, 5.086e-05, 5.086e-05, 5.086e-05, 866.0], [1520233860000, 5.086e-05, 5.086e-05, 5.086e-05, 5.086e-05, 0.0], [1520233920000, 5.08e-05, 5.08e-05, 5.076e-05, 5.076e-05, 188.0], [1520233980000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 4.0], [1520234040000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 251.0], [1520234100000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 0.0], [1520234160000, 5.071e-05, 5.083e-05, 5.068e-05, 5.083e-05, 5704.0], [1520234220000, 5.083e-05, 5.085e-05, 5.083e-05, 5.085e-05, 229.0], [1520234280000, 5.086e-05, 5.104e-05, 5.086e-05, 5.104e-05, 1724.0], [1520234340000, 5.104e-05, 5.106e-05, 5.104e-05, 5.106e-05, 1440.0], [1520234400000, 5.106e-05, 5.106e-05, 5.106e-05, 5.106e-05, 283.0], [1520234460000, 5.101e-05, 5.101e-05, 5.081e-05, 5.082e-05, 196.0], [1520234520000, 5.082e-05, 5.082e-05, 5.082e-05, 5.082e-05, 0.0], [1520234580000, 5.082e-05, 5.082e-05, 5.082e-05, 5.082e-05, 0.0], [1520234640000, 5.101e-05, 5.137e-05, 5.093e-05, 5.094e-05, 594.0], [1520234700000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 0.0], [1520234760000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 4.0], [1520234820000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 0.0], [1520234880000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 0.0], [1520234940000, 5.071e-05, 5.071e-05, 5.071e-05, 5.071e-05, 85.0], [1520235000000, 5.093e-05, 5.093e-05, 5.093e-05, 5.093e-05, 9.0], [1520235060000, 5.068e-05, 5.068e-05, 5.064e-05, 5.064e-05, 100.0], [1520235120000, 5.067e-05, 5.067e-05, 5.064e-05, 5.064e-05, 2560.0], [1520235180000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 482.0], [1520235240000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 0.0], [1520235300000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 0.0], [1520235360000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 0.0], [1520235420000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 5990.0], [1520235480000, 5.075e-05, 5.075e-05, 5.065e-05, 5.065e-05, 210.0], [1520235540000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 77.0], [1520235600000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 0.0], [1520235660000, 5.065e-05, 5.065e-05, 5.062e-05, 5.062e-05, 482.0], [1520235720000, 5.076e-05, 5.076e-05, 5.07e-05, 5.07e-05, 2677.0], [1520235780000, 5.077e-05, 5.089e-05, 5.077e-05, 5.089e-05, 196.0], [1520235840000, 5.089e-05, 5.089e-05, 5.074e-05, 5.074e-05, 379.0], [1520235900000, 5.095e-05, 5.095e-05, 5.088e-05, 5.088e-05, 930.0], [1520235960000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 200.0], [1520236020000, 5.074e-05, 5.074e-05, 5.074e-05, 5.074e-05, 40.0], [1520236080000, 5.07e-05, 5.07e-05, 5.07e-05, 5.07e-05, 38.0], [1520236140000, 5.07e-05, 5.07e-05, 5.065e-05, 5.069e-05, 7591.0], [1520236200000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 0.0], [1520236260000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 29.0], [1520236320000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 0.0], [1520236380000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 623.0], [1520236440000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 0.0], [1520236500000, 5.069e-05, 5.069e-05, 5.067e-05, 5.067e-05, 272.0], [1520236560000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 88.0], [1520236620000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 208.0], [1520236680000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 0.0], [1520236740000, 5.068e-05, 5.068e-05, 5.068e-05, 5.068e-05, 404.0], [1520236800000, 5.068e-05, 5.068e-05, 5.068e-05, 5.068e-05, 36.0], [1520236860000, 5.068e-05, 5.068e-05, 5.068e-05, 5.068e-05, 119.0], [1520236920000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 105.0], [1520236980000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 0.0], [1520237040000, 5.07e-05, 5.07e-05, 5.07e-05, 5.07e-05, 1080.0], [1520237100000, 5.068e-05, 5.087e-05, 5.068e-05, 5.087e-05, 1011.0], [1520237160000, 5.087e-05, 5.087e-05, 5.087e-05, 5.087e-05, 0.0], [1520237220000, 5.087e-05, 5.087e-05, 5.087e-05, 5.087e-05, 0.0], [1520237280000, 5.087e-05, 5.087e-05, 5.087e-05, 5.087e-05, 0.0], [1520237340000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 320.0], [1520237400000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 0.0], [1520237460000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 145.0], [1520237520000, 5.062e-05, 5.078e-05, 5.062e-05, 5.078e-05, 461.0], [1520237580000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 67.0], [1520237640000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 0.0], [1520237700000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 0.0], [1520237760000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 80.0], [1520237820000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 0.0], [1520237880000, 5.062e-05, 5.078e-05, 5.062e-05, 5.078e-05, 1513.0], [1520237940000, 5.077e-05, 5.078e-05, 5.077e-05, 5.078e-05, 3023.0], [1520238000000, 5.068e-05, 5.068e-05, 5.068e-05, 5.068e-05, 49.0], [1520238060000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 66.0], [1520238120000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 0.0], [1520238180000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 0.0], [1520238240000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 0.0], [1520238300000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 0.0], [1520238360000, 5.07e-05, 5.07e-05, 5.07e-05, 5.07e-05, 10751.0], [1520238420000, 5.072e-05, 5.072e-05, 5.072e-05, 5.072e-05, 235.0], [1520238480000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 108.0], [1520238540000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 0.0], [1520238600000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 0.0], [1520238660000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 0.0], [1520238720000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 350.0], [1520238780000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 42.0], [1520238840000, 5.076e-05, 5.076e-05, 5.065e-05, 5.076e-05, 406.0], [1520238900000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 197.0], [1520238960000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 0.0], [1520239020000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 0.0], [1520239080000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 3000.0], [1520239140000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 40.0], [1520239200000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 417.0], [1520239260000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 0.0], [1520239320000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 0.0], [1520239380000, 5.077e-05, 5.095e-05, 5.077e-05, 5.095e-05, 1453.0], [1520239440000, 5.095e-05, 5.095e-05, 5.065e-05, 5.093e-05, 842.0], [1520239500000, 5.093e-05, 5.093e-05, 5.093e-05, 5.093e-05, 0.0], [1520239560000, 5.093e-05, 5.093e-05, 5.093e-05, 5.093e-05, 0.0], [1520239620000, 5.093e-05, 5.093e-05, 5.093e-05, 5.093e-05, 0.0], [1520239680000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 556.0], [1520239740000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 0.0], [1520239800000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 0.0], [1520239860000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 50.0], [1520239920000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 20.0], [1520239980000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 2568.0], [1520240040000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 0.0], [1520240100000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 0.0], [1520240160000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 0.0], [1520240220000, 5.073e-05, 5.073e-05, 5.071e-05, 5.071e-05, 42.0], [1520240280000, 5.071e-05, 5.071e-05, 5.071e-05, 5.071e-05, 0.0], [1520240340000, 5.071e-05, 5.071e-05, 5.071e-05, 5.071e-05, 22.0], [1520240400000, 5.071e-05, 5.092e-05, 5.071e-05, 5.092e-05, 232.0], [1520240460000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 0.0], [1520240520000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 582.0], [1520240580000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 0.0], [1520240640000, 5.071e-05, 5.071e-05, 5.063e-05, 5.063e-05, 1377.0], [1520240700000, 5.089e-05, 5.09e-05, 5.089e-05, 5.09e-05, 487.0], [1520240760000, 5.09e-05, 5.093e-05, 5.07e-05, 5.093e-05, 2156.0], [1520240820000, 5.093e-05, 5.093e-05, 5.093e-05, 5.093e-05, 0.0], [1520240880000, 5.093e-05, 5.093e-05, 5.093e-05, 5.093e-05, 0.0], [1520240940000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 1446.0], [1520241000000, 5.096e-05, 5.1e-05, 5.096e-05, 5.1e-05, 3979.0], [1520241060000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 0.0], [1520241120000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 0.0], [1520241180000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 0.0], [1520241240000, 5.097e-05, 5.097e-05, 5.074e-05, 5.074e-05, 1020.0], [1520241300000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 41.0], [1520241360000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 166.0], [1520241420000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 349.0], [1520241480000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 0.0], [1520241540000, 5.077e-05, 5.099e-05, 5.077e-05, 5.099e-05, 250.0], [1520241600000, 5.099e-05, 5.099e-05, 5.098e-05, 5.099e-05, 1002.0], [1520241660000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 392.0], [1520241720000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 250.0], [1520241780000, 5.099e-05, 5.1e-05, 5.08e-05, 5.08e-05, 2683.0], [1520241840000, 5.081e-05, 5.081e-05, 5.081e-05, 5.081e-05, 4.0], [1520241900000, 5.081e-05, 5.081e-05, 5.081e-05, 5.081e-05, 114.0], [1520241960000, 5.081e-05, 5.081e-05, 5.081e-05, 5.081e-05, 704.0], [1520242020000, 5.081e-05, 5.081e-05, 5.081e-05, 5.081e-05, 0.0], [1520242080000, 5.084e-05, 5.102e-05, 5.084e-05, 5.102e-05, 7271.0], [1520242140000, 5.102e-05, 5.102e-05, 5.102e-05, 5.102e-05, 0.0], [1520242200000, 5.102e-05, 5.102e-05, 5.102e-05, 5.102e-05, 0.0], [1520242260000, 5.098e-05, 5.098e-05, 5.098e-05, 5.098e-05, 576.0], [1520242320000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 95.0], [1520242380000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 146.0], [1520242440000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 649.0], [1520242500000, 5.098e-05, 5.103e-05, 5.098e-05, 5.103e-05, 12162.0], [1520242560000, 5.103e-05, 5.103e-05, 5.103e-05, 5.103e-05, 0.0], [1520242620000, 5.08e-05, 5.08e-05, 5.08e-05, 5.08e-05, 255.0], [1520242680000, 5.077e-05, 5.078e-05, 5.077e-05, 5.078e-05, 294.0], [1520242740000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 148.0], [1520242800000, 5.078e-05, 5.078e-05, 5.077e-05, 5.077e-05, 223.0], [1520242860000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 2064.0], [1520242920000, 5.098e-05, 5.098e-05, 5.098e-05, 5.098e-05, 9.0], [1520242980000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 5039.0], [1520243040000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 0.0], [1520243100000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 49.0], [1520243160000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 191.0], [1520243220000, 5.074e-05, 5.075e-05, 5.074e-05, 5.075e-05, 1038.0], [1520243280000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 332.0], [1520243340000, 5.095e-05, 5.095e-05, 5.095e-05, 5.095e-05, 325.0], [1520243400000, 5.095e-05, 5.096e-05, 5.074e-05, 5.074e-05, 2276.0], [1520243460000, 5.074e-05, 5.074e-05, 5.074e-05, 5.074e-05, 2083.0], [1520243520000, 5.074e-05, 5.074e-05, 5.074e-05, 5.074e-05, 0.0], [1520243580000, 5.095e-05, 5.096e-05, 5.095e-05, 5.096e-05, 2481.0], [1520243640000, 5.096e-05, 5.096e-05, 5.096e-05, 5.096e-05, 0.0], [1520243700000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 1625.0], [1520243760000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 0.0], [1520243820000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 0.0], [1520243880000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 0.0], [1520243940000, 5.074e-05, 5.074e-05, 5.074e-05, 5.074e-05, 150.0], [1520244000000, 5.074e-05, 5.074e-05, 5.071e-05, 5.071e-05, 789.0], [1520244060000, 5.071e-05, 5.071e-05, 5.071e-05, 5.071e-05, 0.0], [1520244120000, 5.071e-05, 5.071e-05, 5.071e-05, 5.071e-05, 0.0], [1520244180000, 5.095e-05, 5.095e-05, 5.095e-05, 5.095e-05, 230.0], [1520244240000, 5.074e-05, 5.074e-05, 5.074e-05, 5.074e-05, 105.0], [1520244300000, 5.074e-05, 5.074e-05, 5.07e-05, 5.07e-05, 1254.0], [1520244360000, 5.07e-05, 5.07e-05, 5.07e-05, 5.07e-05, 0.0], [1520244420000, 5.095e-05, 5.095e-05, 5.095e-05, 5.095e-05, 29.0], [1520244480000, 5.095e-05, 5.095e-05, 5.095e-05, 5.095e-05, 0.0], [1520244540000, 5.095e-05, 5.095e-05, 5.073e-05, 5.073e-05, 1157.0], [1520244600000, 5.07e-05, 5.07e-05, 5.07e-05, 5.07e-05, 175.0], [1520244660000, 5.07e-05, 5.07e-05, 5.07e-05, 5.07e-05, 0.0], [1520244720000, 5.07e-05, 5.07e-05, 5.07e-05, 5.07e-05, 0.0], [1520244780000, 5.07e-05, 5.071e-05, 5.054e-05, 5.054e-05, 30002.0], [1520244840000, 5.074e-05, 5.09e-05, 5.074e-05, 5.09e-05, 1059.0], [1520244900000, 5.09e-05, 5.09e-05, 5.09e-05, 5.09e-05, 0.0], [1520244960000, 5.09e-05, 5.09e-05, 5.09e-05, 5.09e-05, 0.0], [1520245020000, 5.082e-05, 5.082e-05, 5.06e-05, 5.06e-05, 3184.0], [1520245080000, 5.054e-05, 5.054e-05, 5.054e-05, 5.054e-05, 68.0], [1520245140000, 5.054e-05, 5.054e-05, 5.054e-05, 5.054e-05, 0.0], [1520245200000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 229.0], [1520245260000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 93.0], [1520245320000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 0.0], [1520245380000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 200.0], [1520245440000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 0.0], [1520245500000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 0.0], [1520245560000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 0.0], [1520245620000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 0.0], [1520245680000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 0.0], [1520245740000, 5.06e-05, 5.084e-05, 5.06e-05, 5.084e-05, 1388.0], [1520245800000, 5.084e-05, 5.088e-05, 5.084e-05, 5.084e-05, 964.0], [1520245860000, 5.084e-05, 5.084e-05, 5.084e-05, 5.084e-05, 711.0], [1520245920000, 5.084e-05, 5.084e-05, 5.084e-05, 5.084e-05, 0.0], [1520245980000, 5.065e-05, 5.084e-05, 5.06e-05, 5.084e-05, 189.0], [1520246040000, 5.06e-05, 5.084e-05, 5.06e-05, 5.06e-05, 135.0], [1520246100000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 0.0], [1520246160000, 5.061e-05, 5.061e-05, 5.061e-05, 5.061e-05, 26.0], [1520246220000, 5.061e-05, 5.061e-05, 5.051e-05, 5.051e-05, 16919.0], [1520246280000, 5.066e-05, 5.066e-05, 5.066e-05, 5.066e-05, 1200.0], [1520246340000, 5.066e-05, 5.079e-05, 5.066e-05, 5.079e-05, 70.0], [1520246400000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 0.0], [1520246460000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 0.0], [1520246520000, 5.054e-05, 5.074e-05, 5.054e-05, 5.074e-05, 235.0], [1520246580000, 5.074e-05, 5.074e-05, 5.074e-05, 5.074e-05, 197.0], [1520246640000, 5.074e-05, 5.074e-05, 5.074e-05, 5.074e-05, 0.0], [1520246700000, 5.069e-05, 5.069e-05, 5.051e-05, 5.051e-05, 2499.0], [1520246760000, 5.05e-05, 5.072e-05, 5.05e-05, 5.072e-05, 330.0], [1520246820000, 5.051e-05, 5.051e-05, 5.051e-05, 5.051e-05, 104.0], [1520246880000, 5.05e-05, 5.05e-05, 5.036e-05, 5.037e-05, 1994.0], [1520246940000, 5.056e-05, 5.056e-05, 5.056e-05, 5.056e-05, 99.0], [1520247000000, 5.052e-05, 5.052e-05, 5.052e-05, 5.052e-05, 99.0], [1520247060000, 5.051e-05, 5.051e-05, 5.051e-05, 5.051e-05, 99.0], [1520247120000, 5.049e-05, 5.049e-05, 5.049e-05, 5.049e-05, 99.0], [1520247180000, 5.048e-05, 5.048e-05, 5.046e-05, 5.046e-05, 397.0], [1520247240000, 5.046e-05, 5.046e-05, 5.033e-05, 5.033e-05, 3326.0], [1520247300000, 5.045e-05, 5.05e-05, 5.031e-05, 5.05e-05, 1677.0], [1520247360000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 354.0], [1520247420000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 0.0], [1520247480000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 0.0], [1520247540000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 3.0], [1520247600000, 5.04e-05, 5.04e-05, 5.031e-05, 5.031e-05, 436.0], [1520247660000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 99.0], [1520247720000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 0.0], [1520247780000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 1376.0], [1520247840000, 5.031e-05, 5.05e-05, 5.031e-05, 5.05e-05, 247.0], [1520247900000, 5.036e-05, 5.036e-05, 5.036e-05, 5.036e-05, 292.0], [1520247960000, 5.033e-05, 5.033e-05, 5.021e-05, 5.021e-05, 3209.0], [1520248020000, 5.022e-05, 5.022e-05, 5.022e-05, 5.022e-05, 1119.0], [1520248080000, 5.022e-05, 5.022e-05, 5.022e-05, 5.022e-05, 348.0], [1520248140000, 5.022e-05, 5.022e-05, 5.022e-05, 5.022e-05, 945.0], [1520248200000, 5.022e-05, 5.022e-05, 5.022e-05, 5.022e-05, 0.0], [1520248260000, 5.022e-05, 5.022e-05, 5.022e-05, 5.022e-05, 62.0], [1520248320000, 5.021e-05, 5.021e-05, 5.021e-05, 5.021e-05, 100.0], [1520248380000, 5.02e-05, 5.022e-05, 5.02e-05, 5.022e-05, 471.0], [1520248440000, 5.022e-05, 5.022e-05, 5.022e-05, 5.022e-05, 1.0], [1520248500000, 5.022e-05, 5.022e-05, 5.022e-05, 5.022e-05, 279.0], [1520248560000, 5.022e-05, 5.034e-05, 5.015e-05, 5.021e-05, 2907.0], [1520248620000, 5.021e-05, 5.021e-05, 5.021e-05, 5.021e-05, 0.0], [1520248680000, 5.02e-05, 5.02e-05, 5.02e-05, 5.02e-05, 427.0], [1520248740000, 5.019e-05, 5.019e-05, 5.015e-05, 5.015e-05, 465.0], [1520248800000, 5.019e-05, 5.019e-05, 5.008e-05, 5.019e-05, 5336.0], [1520248860000, 5.019e-05, 5.019e-05, 5.019e-05, 5.019e-05, 973.0], [1520248920000, 5.019e-05, 5.019e-05, 5.017e-05, 5.017e-05, 429.0], [1520248980000, 5.011e-05, 5.014e-05, 5.011e-05, 5.014e-05, 168.0], [1520249040000, 5.014e-05, 5.014e-05, 5.014e-05, 5.014e-05, 0.0], [1520249100000, 5.017e-05, 5.04e-05, 5.017e-05, 5.037e-05, 4053.0], [1520249160000, 5.037e-05, 5.037e-05, 5.037e-05, 5.037e-05, 0.0], [1520249220000, 5.033e-05, 5.033e-05, 5.014e-05, 5.014e-05, 698.0], [1520249280000, 5.014e-05, 5.014e-05, 5.014e-05, 5.014e-05, 206.0], [1520249340000, 5.014e-05, 5.014e-05, 5.014e-05, 5.014e-05, 997.0], [1520249400000, 5.02e-05, 5.02e-05, 5.02e-05, 5.02e-05, 46.0], [1520249460000, 5.02e-05, 5.02e-05, 5.02e-05, 5.02e-05, 16.0], [1520249520000, 5.02e-05, 5.02e-05, 5.02e-05, 5.02e-05, 0.0], [1520249580000, 5.02e-05, 5.02e-05, 5.015e-05, 5.015e-05, 1306.0], [1520249640000, 5.015e-05, 5.019e-05, 5.015e-05, 5.019e-05, 383.0], [1520249700000, 5.015e-05, 5.015e-05, 5.015e-05, 5.015e-05, 1395.0], [1520249760000, 5.015e-05, 5.015e-05, 5.015e-05, 5.015e-05, 0.0], [1520249820000, 5.019e-05, 5.02e-05, 5.019e-05, 5.02e-05, 343.0], [1520249880000, 5.02e-05, 5.02e-05, 5.02e-05, 5.02e-05, 42.0], [1520249940000, 5.02e-05, 5.02e-05, 5.02e-05, 5.02e-05, 0.0], [1520250000000, 5.02e-05, 5.02e-05, 5.02e-05, 5.02e-05, 0.0], [1520250060000, 5.02e-05, 5.02e-05, 5.012e-05, 5.012e-05, 1621.0], [1520250120000, 5.012e-05, 5.012e-05, 5.012e-05, 5.012e-05, 72.0], [1520250180000, 5.012e-05, 5.012e-05, 5.012e-05, 5.012e-05, 693.0], [1520250240000, 5.012e-05, 5.012e-05, 5.012e-05, 5.012e-05, 672.0], [1520250300000, 5.012e-05, 5.02e-05, 5.012e-05, 5.02e-05, 249.0], [1520250360000, 5.012e-05, 5.02e-05, 5.012e-05, 5.02e-05, 981.0], [1520250420000, 5.012e-05, 5.012e-05, 5.012e-05, 5.012e-05, 45.0], [1520250480000, 5.012e-05, 5.012e-05, 5.012e-05, 5.012e-05, 823.0], [1520250540000, 5.012e-05, 5.012e-05, 5.012e-05, 5.012e-05, 0.0], [1520250600000, 5.012e-05, 5.012e-05, 5.012e-05, 5.012e-05, 45.0], [1520250660000, 5.012e-05, 5.02e-05, 5.012e-05, 5.02e-05, 126.0], [1520250720000, 5.02e-05, 5.02e-05, 5.02e-05, 5.02e-05, 199.0], [1520250780000, 5.02e-05, 5.02e-05, 5.02e-05, 5.02e-05, 379.0], [1520250840000, 5.02e-05, 5.02e-05, 5.02e-05, 5.02e-05, 0.0], [1520250900000, 5.012e-05, 5.012e-05, 4.984e-05, 5e-05, 42835.0], [1520250960000, 4.991e-05, 5e-05, 4.984e-05, 5e-05, 951.0], [1520251020000, 5e-05, 5e-05, 5e-05, 5e-05, 4418.0], [1520251080000, 5e-05, 5.011e-05, 5e-05, 5.011e-05, 4234.0], [1520251140000, 5.011e-05, 5.05e-05, 5.011e-05, 5.018e-05, 8795.0], [1520251200000, 5.024e-05, 5.05e-05, 5.023e-05, 5.041e-05, 666.0], [1520251260000, 5.038e-05, 5.042e-05, 5.029e-05, 5.029e-05, 3741.0], [1520251320000, 5.029e-05, 5.029e-05, 5.029e-05, 5.029e-05, 0.0], [1520251380000, 5.035e-05, 5.035e-05, 5.035e-05, 5.035e-05, 89.0], [1520251440000, 5.035e-05, 5.035e-05, 5.035e-05, 5.035e-05, 730.0], [1520251500000, 5.035e-05, 5.042e-05, 5.035e-05, 5.035e-05, 819.0], [1520251560000, 5.035e-05, 5.05e-05, 5.035e-05, 5.035e-05, 2737.0], [1520251620000, 5.035e-05, 5.035e-05, 5.035e-05, 5.035e-05, 0.0], [1520251680000, 5.035e-05, 5.035e-05, 5.035e-05, 5.035e-05, 0.0], [1520251740000, 5.038e-05, 5.049e-05, 5.038e-05, 5.049e-05, 647.0], [1520251800000, 5.049e-05, 5.049e-05, 5.049e-05, 5.049e-05, 0.0], [1520251860000, 5.049e-05, 5.049e-05, 5.049e-05, 5.049e-05, 467.0], [1520251920000, 5.049e-05, 5.049e-05, 5.049e-05, 5.049e-05, 598.0], [1520251980000, 5.035e-05, 5.035e-05, 5.035e-05, 5.035e-05, 144.0], [1520252040000, 5.035e-05, 5.035e-05, 5.035e-05, 5.035e-05, 0.0], [1520252100000, 5.049e-05, 5.05e-05, 5.049e-05, 5.05e-05, 198.0], [1520252160000, 5.038e-05, 5.038e-05, 5.038e-05, 5.038e-05, 611.0], [1520252220000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 2650.0], [1520252280000, 5.05e-05, 5.05e-05, 5.042e-05, 5.042e-05, 798.0], [1520252340000, 5.042e-05, 5.089e-05, 5.042e-05, 5.055e-05, 3574.0], [1520252400000, 5.059e-05, 5.072e-05, 5.045e-05, 5.045e-05, 959.0], [1520252460000, 5.055e-05, 5.055e-05, 5.045e-05, 5.045e-05, 258.0], [1520252520000, 5.049e-05, 5.049e-05, 5.049e-05, 5.049e-05, 50.0], [1520252580000, 5.049e-05, 5.049e-05, 5.049e-05, 5.049e-05, 0.0], [1520252640000, 5.058e-05, 5.059e-05, 5.058e-05, 5.058e-05, 565.0], [1520252700000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1520252760000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 3000.0], [1520252820000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1520252880000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1520252940000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 125.0], [1520253000000, 5.058e-05, 5.06e-05, 5.058e-05, 5.06e-05, 756.0], [1520253060000, 5.06e-05, 5.06e-05, 5.049e-05, 5.049e-05, 2683.0], [1520253120000, 5.049e-05, 5.058e-05, 5.049e-05, 5.058e-05, 384.0], [1520253180000, 5.049e-05, 5.049e-05, 5.039e-05, 5.039e-05, 210.0], [1520253240000, 5.039e-05, 5.039e-05, 5.039e-05, 5.039e-05, 0.0], [1520253300000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 5.0], [1520253360000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 112.0], [1520253420000, 5.041e-05, 5.041e-05, 5.038e-05, 5.038e-05, 1224.0], [1520253480000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 112.0], [1520253540000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 8.0], [1520253600000, 5.046e-05, 5.068e-05, 5.036e-05, 5.06e-05, 2317.0], [1520253660000, 5.037e-05, 5.037e-05, 4.993e-05, 4.993e-05, 6000.0], [1520253720000, 5.054e-05, 5.054e-05, 4.998e-05, 5.03e-05, 1431.0], [1520253780000, 5.03e-05, 5.035e-05, 5.03e-05, 5.03e-05, 4036.0], [1520253840000, 5.03e-05, 5.03e-05, 5.03e-05, 5.03e-05, 0.0], [1520253900000, 5.03e-05, 5.03e-05, 5.03e-05, 5.03e-05, 0.0], [1520253960000, 5.03e-05, 5.042e-05, 5.03e-05, 5.042e-05, 751.0], [1520254020000, 5.03e-05, 5.03e-05, 5.03e-05, 5.03e-05, 415.0], [1520254080000, 5.03e-05, 5.03e-05, 5.03e-05, 5.03e-05, 406.0], [1520254140000, 5.03e-05, 5.03e-05, 5.029e-05, 5.03e-05, 8107.0], [1520254200000, 5.031e-05, 5.051e-05, 5.031e-05, 5.051e-05, 2104.0], [1520254260000, 5.051e-05, 5.051e-05, 5.051e-05, 5.051e-05, 0.0], [1520254320000, 5.051e-05, 5.051e-05, 5.051e-05, 5.051e-05, 0.0], [1520254380000, 5.051e-05, 5.051e-05, 5.051e-05, 5.051e-05, 0.0], [1520254440000, 5.028e-05, 5.028e-05, 5.007e-05, 5.009e-05, 9972.0], [1520254500000, 5.009e-05, 5.009e-05, 5.009e-05, 5.009e-05, 70.0], [1520254560000, 5.006e-05, 5.009e-05, 5.006e-05, 5.009e-05, 12400.0], [1520254620000, 5.009e-05, 5.009e-05, 5.006e-05, 5.006e-05, 686.0], [1520254680000, 5.006e-05, 5.006e-05, 5.006e-05, 5.006e-05, 529.0], [1520254740000, 5.006e-05, 5.009e-05, 5.006e-05, 5.006e-05, 470.0], [1520254800000, 5.006e-05, 5.006e-05, 5.006e-05, 5.006e-05, 690.0], [1520254860000, 5.009e-05, 5.009e-05, 5.009e-05, 5.009e-05, 99.0], [1520254920000, 5.006e-05, 5.006e-05, 5.006e-05, 5.006e-05, 7.0], [1520254980000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 33.0], [1520255040000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 0.0], [1520255100000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 82.0], [1520255160000, 5.008e-05, 5.035e-05, 5.008e-05, 5.035e-05, 5660.0], [1520255220000, 5.013e-05, 5.036e-05, 5.013e-05, 5.036e-05, 132.0], [1520255280000, 5.036e-05, 5.036e-05, 5.036e-05, 5.036e-05, 1.0], [1520255340000, 5.036e-05, 5.036e-05, 5.036e-05, 5.036e-05, 0.0], [1520255400000, 5.035e-05, 5.044e-05, 5.012e-05, 5.043e-05, 9087.0], [1520255460000, 5.043e-05, 5.048e-05, 5.04e-05, 5.048e-05, 2478.0], [1520255520000, 5.047e-05, 5.048e-05, 5.025e-05, 5.025e-05, 1928.0], [1520255580000, 5.048e-05, 5.048e-05, 5.048e-05, 5.048e-05, 278.0], [1520255640000, 5.048e-05, 5.048e-05, 5.048e-05, 5.048e-05, 0.0], [1520255700000, 5.026e-05, 5.067e-05, 5.026e-05, 5.067e-05, 4716.0], [1520255760000, 5.056e-05, 5.059e-05, 5.056e-05, 5.059e-05, 3233.0], [1520255820000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 0.0], [1520255880000, 5.051e-05, 5.051e-05, 5.05e-05, 5.05e-05, 4430.0], [1520255940000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 187.0], [1520256000000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 0.0], [1520256060000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 572.0], [1520256120000, 5.068e-05, 5.099e-05, 5.068e-05, 5.075e-05, 15598.0], [1520256180000, 5.075e-05, 5.1e-05, 5.056e-05, 5.092e-05, 3395.0], [1520256240000, 5.094e-05, 5.095e-05, 5.047e-05, 5.047e-05, 3343.0], [1520256300000, 5.062e-05, 5.079e-05, 5.062e-05, 5.078e-05, 517.0], [1520256360000, 5.061e-05, 5.061e-05, 5.041e-05, 5.041e-05, 381.0], [1520256420000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 0.0], [1520256480000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 143.0], [1520256540000, 5.041e-05, 5.05e-05, 5.04e-05, 5.05e-05, 9327.0], [1520256600000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 921.0], [1520256660000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 851.0], [1520256720000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 0.0], [1520256780000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 3012.0], [1520256840000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 0.0], [1520256900000, 5.051e-05, 5.085e-05, 5.051e-05, 5.059e-05, 531.0], [1520256960000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 234.0], [1520257020000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 0.0], [1520257080000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 0.0], [1520257140000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 0.0], [1520257200000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 0.0], [1520257260000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 0.0], [1520257320000, 5.059e-05, 5.059e-05, 5.059e-05, 5.059e-05, 0.0], [1520257380000, 5.059e-05, 5.059e-05, 5.044e-05, 5.044e-05, 651.0], [1520257440000, 5.044e-05, 5.044e-05, 5.044e-05, 5.044e-05, 0.0], [1520257500000, 5.064e-05, 5.085e-05, 5.064e-05, 5.064e-05, 2867.0], [1520257560000, 5.058e-05, 5.084e-05, 5.058e-05, 5.081e-05, 1213.0], [1520257620000, 5.058e-05, 5.058e-05, 5.052e-05, 5.052e-05, 896.0], [1520257680000, 5.068e-05, 5.068e-05, 5.052e-05, 5.052e-05, 1163.0], [1520257740000, 5.07e-05, 5.07e-05, 5.07e-05, 5.07e-05, 7.0], [1520257800000, 5.07e-05, 5.07e-05, 5.07e-05, 5.07e-05, 0.0], [1520257860000, 5.059e-05, 5.06e-05, 5.054e-05, 5.059e-05, 8708.0], [1520257920000, 5.071e-05, 5.071e-05, 5.06e-05, 5.071e-05, 786.0], [1520257980000, 5.06e-05, 5.067e-05, 5.06e-05, 5.067e-05, 80.0], [1520258040000, 5.066e-05, 5.067e-05, 5.066e-05, 5.067e-05, 367.0], [1520258100000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 1090.0], [1520258160000, 5.074e-05, 5.085e-05, 5.074e-05, 5.085e-05, 373.0], [1520258220000, 5.083e-05, 5.095e-05, 5.083e-05, 5.084e-05, 2941.0], [1520258280000, 5.083e-05, 5.084e-05, 5.083e-05, 5.084e-05, 1605.0], [1520258340000, 5.084e-05, 5.084e-05, 5.075e-05, 5.078e-05, 6882.0], [1520258400000, 5.083e-05, 5.098e-05, 5.083e-05, 5.096e-05, 6621.0], [1520258460000, 5.096e-05, 5.1e-05, 5.084e-05, 5.095e-05, 2789.0], [1520258520000, 5.1e-05, 5.123e-05, 5.098e-05, 5.123e-05, 8532.0], [1520258580000, 5.097e-05, 5.108e-05, 5.097e-05, 5.108e-05, 450.0], [1520258640000, 5.129e-05, 5.154e-05, 5.116e-05, 5.154e-05, 1747.0], [1520258700000, 5.119e-05, 5.12e-05, 5.119e-05, 5.12e-05, 245.0], [1520258760000, 5.124e-05, 5.145e-05, 5.124e-05, 5.125e-05, 1737.0], [1520258820000, 5.145e-05, 5.145e-05, 5.123e-05, 5.123e-05, 258.0], [1520258880000, 5.124e-05, 5.161e-05, 5.124e-05, 5.14e-05, 2731.0], [1520258940000, 5.162e-05, 5.162e-05, 5.135e-05, 5.14e-05, 8565.0], [1520259000000, 5.136e-05, 5.136e-05, 5.126e-05, 5.127e-05, 3723.0], [1520259060000, 5.148e-05, 5.148e-05, 5.148e-05, 5.148e-05, 175.0], [1520259120000, 5.162e-05, 5.162e-05, 5.14e-05, 5.14e-05, 602.0], [1520259180000, 5.163e-05, 5.163e-05, 5.163e-05, 5.163e-05, 70.0], [1520259240000, 5.143e-05, 5.159e-05, 5.143e-05, 5.159e-05, 282.0], [1520259300000, 5.159e-05, 5.159e-05, 5.159e-05, 5.159e-05, 0.0], [1520259360000, 5.159e-05, 5.159e-05, 5.159e-05, 5.159e-05, 0.0], [1520259420000, 5.143e-05, 5.143e-05, 5.123e-05, 5.123e-05, 517.0], [1520259480000, 5.132e-05, 5.132e-05, 5.131e-05, 5.131e-05, 317.0], [1520259540000, 5.146e-05, 5.163e-05, 5.146e-05, 5.162e-05, 1772.0], [1520259600000, 5.162e-05, 5.162e-05, 5.15e-05, 5.15e-05, 1220.0], [1520259660000, 5.15e-05, 5.15e-05, 5.138e-05, 5.138e-05, 2124.0], [1520259720000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 39.0], [1520259780000, 5.148e-05, 5.15e-05, 5.148e-05, 5.15e-05, 671.0], [1520259840000, 5.15e-05, 5.15e-05, 5.15e-05, 5.15e-05, 0.0], [1520259900000, 5.131e-05, 5.15e-05, 5.125e-05, 5.126e-05, 2784.0], [1520259960000, 5.126e-05, 5.146e-05, 5.125e-05, 5.13e-05, 8752.0], [1520260020000, 5.147e-05, 5.147e-05, 5.124e-05, 5.146e-05, 1023.0], [1520260080000, 5.146e-05, 5.146e-05, 5.146e-05, 5.146e-05, 0.0], [1520260140000, 5.146e-05, 5.146e-05, 5.127e-05, 5.127e-05, 442.0], [1520260200000, 5.124e-05, 5.124e-05, 5.123e-05, 5.123e-05, 833.0], [1520260260000, 5.122e-05, 5.122e-05, 5.12e-05, 5.12e-05, 899.0], [1520260320000, 5.121e-05, 5.121e-05, 5.121e-05, 5.121e-05, 500.0], [1520260380000, 5.121e-05, 5.121e-05, 5.121e-05, 5.121e-05, 374.0], [1520260440000, 5.121e-05, 5.121e-05, 5.12e-05, 5.12e-05, 985.0], [1520260500000, 5.121e-05, 5.121e-05, 5.12e-05, 5.12e-05, 2751.0], [1520260560000, 5.114e-05, 5.118e-05, 5.108e-05, 5.118e-05, 2264.0], [1520260620000, 5.12e-05, 5.121e-05, 5.12e-05, 5.12e-05, 201.0], [1520260680000, 5.095e-05, 5.095e-05, 5.095e-05, 5.095e-05, 182.0], [1520260740000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 176.0], [1520260800000, 5.09e-05, 5.09e-05, 5.073e-05, 5.073e-05, 712.0], [1520260860000, 5.083e-05, 5.109e-05, 5.08e-05, 5.082e-05, 776.0], [1520260920000, 5.082e-05, 5.082e-05, 5.082e-05, 5.082e-05, 0.0], [1520260980000, 5.082e-05, 5.082e-05, 5.082e-05, 5.082e-05, 424.0], [1520261040000, 5.082e-05, 5.082e-05, 5.082e-05, 5.082e-05, 0.0], [1520261100000, 5.106e-05, 5.106e-05, 5.106e-05, 5.106e-05, 24.0], [1520261160000, 5.106e-05, 5.106e-05, 5.106e-05, 5.106e-05, 0.0], [1520261220000, 5.062e-05, 5.063e-05, 5.061e-05, 5.061e-05, 219.0], [1520261280000, 5.095e-05, 5.118e-05, 5.085e-05, 5.085e-05, 1110.0], [1520261340000, 5.11e-05, 5.11e-05, 5.11e-05, 5.11e-05, 68.0], [1520261400000, 5.11e-05, 5.11e-05, 5.11e-05, 5.11e-05, 0.0], [1520261460000, 5.104e-05, 5.11e-05, 5.075e-05, 5.075e-05, 215.0], [1520261520000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 144.0], [1520261580000, 5.086e-05, 5.086e-05, 5.086e-05, 5.086e-05, 50.0], [1520261640000, 5.086e-05, 5.086e-05, 5.086e-05, 5.086e-05, 30.0], [1520261700000, 5.086e-05, 5.099e-05, 5.068e-05, 5.098e-05, 705.0], [1520261760000, 5.098e-05, 5.098e-05, 5.098e-05, 5.098e-05, 0.0], [1520261820000, 5.098e-05, 5.098e-05, 5.098e-05, 5.098e-05, 0.0], [1520261880000, 5.087e-05, 5.087e-05, 5.083e-05, 5.083e-05, 748.0], [1520261940000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 0.0], [1520262000000, 5.074e-05, 5.074e-05, 5.06e-05, 5.06e-05, 526.0], [1520262060000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 0.0], [1520262120000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 188.0], [1520262180000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 0.0], [1520262240000, 5.083e-05, 5.083e-05, 5.068e-05, 5.068e-05, 56.0], [1520262300000, 5.068e-05, 5.068e-05, 5.068e-05, 5.068e-05, 724.0], [1520262360000, 5.083e-05, 5.083e-05, 5.068e-05, 5.068e-05, 288.0], [1520262420000, 5.083e-05, 5.083e-05, 5.07e-05, 5.07e-05, 1188.0], [1520262480000, 5.083e-05, 5.083e-05, 5.083e-05, 5.083e-05, 93.0], [1520262540000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 100.0], [1520262600000, 5.067e-05, 5.083e-05, 5.063e-05, 5.083e-05, 644.0], [1520262660000, 5.082e-05, 5.082e-05, 5.082e-05, 5.082e-05, 646.0], [1520262720000, 5.066e-05, 5.066e-05, 5.066e-05, 5.066e-05, 25.0], [1520262780000, 5.082e-05, 5.082e-05, 5.063e-05, 5.063e-05, 1147.0], [1520262840000, 5.082e-05, 5.082e-05, 5.082e-05, 5.082e-05, 114.0], [1520262900000, 5.082e-05, 5.082e-05, 5.082e-05, 5.082e-05, 11.0], [1520262960000, 5.069e-05, 5.071e-05, 5.069e-05, 5.071e-05, 2010.0], [1520263020000, 5.082e-05, 5.082e-05, 5.082e-05, 5.082e-05, 27.0], [1520263080000, 5.082e-05, 5.082e-05, 5.082e-05, 5.082e-05, 0.0], [1520263140000, 5.082e-05, 5.082e-05, 5.082e-05, 5.082e-05, 0.0], [1520263200000, 5.082e-05, 5.106e-05, 5.082e-05, 5.106e-05, 822.0], [1520263260000, 5.106e-05, 5.107e-05, 5.106e-05, 5.107e-05, 1378.0], [1520263320000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 0.0], [1520263380000, 5.107e-05, 5.11e-05, 5.107e-05, 5.107e-05, 383.0], [1520263440000, 5.085e-05, 5.085e-05, 5.085e-05, 5.085e-05, 1573.0], [1520263500000, 5.106e-05, 5.107e-05, 5.106e-05, 5.107e-05, 1606.0], [1520263560000, 5.088e-05, 5.088e-05, 5.088e-05, 5.088e-05, 191.0], [1520263620000, 5.091e-05, 5.091e-05, 5.088e-05, 5.088e-05, 394.0], [1520263680000, 5.088e-05, 5.088e-05, 5.088e-05, 5.088e-05, 0.0], [1520263740000, 5.088e-05, 5.088e-05, 5.088e-05, 5.088e-05, 0.0], [1520263800000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 225.0], [1520263860000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 20.0], [1520263920000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 1703.0], [1520263980000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 0.0], [1520264040000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 0.0], [1520264100000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 0.0], [1520264160000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 0.0], [1520264220000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 0.0], [1520264280000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 0.0], [1520264340000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 195.0], [1520264400000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 0.0], [1520264460000, 5.092e-05, 5.092e-05, 5.054e-05, 5.07e-05, 3556.0], [1520264520000, 5.092e-05, 5.093e-05, 5.092e-05, 5.093e-05, 99.0], [1520264580000, 5.088e-05, 5.094e-05, 5.088e-05, 5.094e-05, 240.0], [1520264640000, 5.09e-05, 5.09e-05, 5.09e-05, 5.09e-05, 368.0], [1520264700000, 5.09e-05, 5.09e-05, 5.09e-05, 5.09e-05, 1469.0], [1520264760000, 5.096e-05, 5.096e-05, 5.09e-05, 5.09e-05, 1026.0], [1520264820000, 5.09e-05, 5.09e-05, 5.09e-05, 5.09e-05, 841.0], [1520264880000, 5.09e-05, 5.09e-05, 5.09e-05, 5.09e-05, 0.0], [1520264940000, 5.071e-05, 5.071e-05, 5.07e-05, 5.07e-05, 340.0], [1520265000000, 5.07e-05, 5.105e-05, 5.07e-05, 5.105e-05, 197.0], [1520265060000, 5.08e-05, 5.091e-05, 5.068e-05, 5.091e-05, 740.0], [1520265120000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 930.0], [1520265180000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 0.0], [1520265240000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 0.0], [1520265300000, 5.092e-05, 5.098e-05, 5.092e-05, 5.098e-05, 109.0], [1520265360000, 5.098e-05, 5.098e-05, 5.098e-05, 5.098e-05, 0.0], [1520265420000, 5.098e-05, 5.098e-05, 5.098e-05, 5.098e-05, 0.0], [1520265480000, 5.098e-05, 5.098e-05, 5.098e-05, 5.098e-05, 0.0], [1520265540000, 5.097e-05, 5.097e-05, 5.097e-05, 5.097e-05, 91.0], [1520265600000, 5.097e-05, 5.097e-05, 5.097e-05, 5.097e-05, 0.0], [1520265660000, 5.097e-05, 5.097e-05, 5.097e-05, 5.097e-05, 0.0], [1520265720000, 5.086e-05, 5.086e-05, 5.086e-05, 5.086e-05, 54.0], [1520265780000, 5.081e-05, 5.081e-05, 5.075e-05, 5.075e-05, 201.0], [1520265840000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 0.0], [1520265900000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 0.0], [1520265960000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 873.0], [1520266020000, 5.075e-05, 5.075e-05, 5.068e-05, 5.075e-05, 371.0], [1520266080000, 5.075e-05, 5.077e-05, 5.075e-05, 5.077e-05, 47.0], [1520266140000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 0.0], [1520266200000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 860.0], [1520266260000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 393.0], [1520266320000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 1615.0], [1520266380000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 0.0], [1520266440000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 0.0], [1520266500000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 692.0], [1520266560000, 5.077e-05, 5.077e-05, 5.075e-05, 5.075e-05, 644.0], [1520266620000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 85.0], [1520266680000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 0.0], [1520266740000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 258.0], [1520266800000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 39.0], [1520266860000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 0.0], [1520266920000, 5.077e-05, 5.077e-05, 5.076e-05, 5.076e-05, 2128.0], [1520266980000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 128.0], [1520267040000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 102.0], [1520267100000, 5.076e-05, 5.076e-05, 5.076e-05, 5.076e-05, 0.0], [1520267160000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 207.0], [1520267220000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 0.0], [1520267280000, 5.077e-05, 5.077e-05, 5.076e-05, 5.076e-05, 1035.0], [1520267340000, 5.075e-05, 5.12e-05, 5.075e-05, 5.081e-05, 1992.0], [1520267400000, 5.083e-05, 5.083e-05, 5.075e-05, 5.076e-05, 2879.0], [1520267460000, 5.105e-05, 5.105e-05, 5.105e-05, 5.105e-05, 85.0], [1520267520000, 5.105e-05, 5.105e-05, 5.105e-05, 5.105e-05, 0.0], [1520267580000, 5.105e-05, 5.105e-05, 5.105e-05, 5.105e-05, 0.0], [1520267640000, 5.105e-05, 5.105e-05, 5.105e-05, 5.105e-05, 0.0], [1520267700000, 5.105e-05, 5.105e-05, 5.105e-05, 5.105e-05, 0.0], [1520267760000, 5.1e-05, 5.101e-05, 5.075e-05, 5.1e-05, 2193.0], [1520267820000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 105.0], [1520267880000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 0.0], [1520267940000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 0.0], [1520268000000, 5.075e-05, 5.101e-05, 5.075e-05, 5.101e-05, 376.0], [1520268060000, 5.103e-05, 5.103e-05, 5.079e-05, 5.103e-05, 2412.0], [1520268120000, 5.087e-05, 5.087e-05, 5.087e-05, 5.087e-05, 40.0], [1520268180000, 5.111e-05, 5.111e-05, 5.111e-05, 5.111e-05, 90.0], [1520268240000, 5.111e-05, 5.111e-05, 5.111e-05, 5.111e-05, 0.0], [1520268300000, 5.088e-05, 5.109e-05, 5.087e-05, 5.109e-05, 1186.0], [1520268360000, 5.078e-05, 5.106e-05, 5.078e-05, 5.106e-05, 1841.0], [1520268420000, 5.106e-05, 5.106e-05, 5.082e-05, 5.082e-05, 158.0], [1520268480000, 5.082e-05, 5.082e-05, 5.082e-05, 5.082e-05, 0.0], [1520268540000, 5.107e-05, 5.107e-05, 5.088e-05, 5.088e-05, 1889.0], [1520268600000, 5.088e-05, 5.088e-05, 5.088e-05, 5.088e-05, 999.0], [1520268660000, 5.088e-05, 5.088e-05, 5.088e-05, 5.088e-05, 0.0], [1520268720000, 5.088e-05, 5.088e-05, 5.088e-05, 5.088e-05, 0.0], [1520268780000, 5.088e-05, 5.088e-05, 5.088e-05, 5.088e-05, 0.0], [1520268840000, 5.109e-05, 5.109e-05, 5.109e-05, 5.109e-05, 90.0], [1520268900000, 5.109e-05, 5.109e-05, 5.109e-05, 5.109e-05, 0.0], [1520268960000, 5.109e-05, 5.109e-05, 5.109e-05, 5.109e-05, 0.0], [1520269020000, 5.109e-05, 5.109e-05, 5.101e-05, 5.101e-05, 527.0], [1520269080000, 5.101e-05, 5.101e-05, 5.101e-05, 5.101e-05, 153.0], [1520269140000, 5.101e-05, 5.101e-05, 5.101e-05, 5.101e-05, 0.0], [1520269200000, 5.101e-05, 5.101e-05, 5.101e-05, 5.101e-05, 0.0], [1520269260000, 5.101e-05, 5.101e-05, 5.095e-05, 5.095e-05, 3218.0], [1520269320000, 5.11e-05, 5.13e-05, 5.087e-05, 5.087e-05, 4597.0], [1520269380000, 5.087e-05, 5.087e-05, 5.087e-05, 5.087e-05, 0.0], [1520269440000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 35.0], [1520269500000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 0.0], [1520269560000, 5.094e-05, 5.127e-05, 5.094e-05, 5.127e-05, 1127.0], [1520269620000, 5.127e-05, 5.127e-05, 5.127e-05, 5.127e-05, 0.0], [1520269680000, 5.127e-05, 5.127e-05, 5.127e-05, 5.127e-05, 0.0], [1520269740000, 5.127e-05, 5.127e-05, 5.127e-05, 5.127e-05, 0.0], [1520269800000, 5.127e-05, 5.127e-05, 5.127e-05, 5.127e-05, 0.0], [1520269860000, 5.122e-05, 5.122e-05, 5.122e-05, 5.122e-05, 100.0], [1520269920000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 336.0], [1520269980000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 0.0], [1520270040000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 0.0], [1520270100000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 155.0], [1520270160000, 5.095e-05, 5.095e-05, 5.095e-05, 5.095e-05, 10.0], [1520270220000, 5.095e-05, 5.095e-05, 5.095e-05, 5.095e-05, 1.0], [1520270280000, 5.095e-05, 5.095e-05, 5.095e-05, 5.095e-05, 0.0], [1520270340000, 5.095e-05, 5.095e-05, 5.094e-05, 5.094e-05, 328.0], [1520270400000, 5.094e-05, 5.094e-05, 5.085e-05, 5.085e-05, 999.0], [1520270460000, 5.085e-05, 5.085e-05, 5.085e-05, 5.085e-05, 255.0], [1520270520000, 5.095e-05, 5.095e-05, 5.095e-05, 5.095e-05, 812.0], [1520270580000, 5.085e-05, 5.085e-05, 5.085e-05, 5.085e-05, 23.0], [1520270640000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 81.0], [1520270700000, 5.09e-05, 5.09e-05, 5.09e-05, 5.09e-05, 766.0], [1520270760000, 5.09e-05, 5.09e-05, 5.075e-05, 5.075e-05, 714.0], [1520270820000, 5.08e-05, 5.08e-05, 5.08e-05, 5.08e-05, 600.0], [1520270880000, 5.08e-05, 5.08e-05, 5.08e-05, 5.08e-05, 0.0], [1520270940000, 5.08e-05, 5.08e-05, 5.08e-05, 5.08e-05, 0.0], [1520271000000, 5.08e-05, 5.08e-05, 5.08e-05, 5.08e-05, 0.0], [1520271060000, 5.08e-05, 5.095e-05, 5.08e-05, 5.095e-05, 1485.0], [1520271120000, 5.095e-05, 5.095e-05, 5.095e-05, 5.095e-05, 0.0], [1520271180000, 5.095e-05, 5.095e-05, 5.095e-05, 5.095e-05, 1.0], [1520271240000, 5.095e-05, 5.095e-05, 5.095e-05, 5.095e-05, 0.0], [1520271300000, 5.095e-05, 5.116e-05, 5.095e-05, 5.116e-05, 745.0], [1520271360000, 5.116e-05, 5.116e-05, 5.116e-05, 5.116e-05, 0.0], [1520271420000, 5.096e-05, 5.096e-05, 5.096e-05, 5.096e-05, 14.0], [1520271480000, 5.096e-05, 5.096e-05, 5.096e-05, 5.096e-05, 0.0], [1520271540000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 40.0], [1520271600000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 0.0], [1520271660000, 5.089e-05, 5.089e-05, 5.079e-05, 5.079e-05, 57.0], [1520271720000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 0.0], [1520271780000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 0.0], [1520271840000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 0.0], [1520271900000, 5.09e-05, 5.09e-05, 5.09e-05, 5.09e-05, 40.0], [1520271960000, 5.109e-05, 5.109e-05, 5.109e-05, 5.109e-05, 96.0], [1520272020000, 5.109e-05, 5.109e-05, 5.109e-05, 5.109e-05, 0.0], [1520272080000, 5.109e-05, 5.109e-05, 5.109e-05, 5.109e-05, 0.0], [1520272140000, 5.109e-05, 5.109e-05, 5.109e-05, 5.109e-05, 0.0], [1520272200000, 5.109e-05, 5.109e-05, 5.109e-05, 5.109e-05, 0.0], [1520272260000, 5.109e-05, 5.109e-05, 5.109e-05, 5.109e-05, 405.0], [1520272320000, 5.109e-05, 5.109e-05, 5.109e-05, 5.109e-05, 254.0], [1520272380000, 5.109e-05, 5.109e-05, 5.109e-05, 5.109e-05, 0.0], [1520272440000, 5.107e-05, 5.108e-05, 5.107e-05, 5.108e-05, 298.0], [1520272500000, 5.109e-05, 5.109e-05, 5.109e-05, 5.109e-05, 250.0], [1520272560000, 5.108e-05, 5.108e-05, 5.084e-05, 5.084e-05, 1293.0], [1520272620000, 5.084e-05, 5.084e-05, 5.084e-05, 5.084e-05, 0.0], [1520272680000, 5.088e-05, 5.088e-05, 5.076e-05, 5.084e-05, 627.0], [1520272740000, 5.084e-05, 5.094e-05, 5.084e-05, 5.094e-05, 3651.0], [1520272800000, 5.087e-05, 5.098e-05, 5.087e-05, 5.098e-05, 2215.0], [1520272860000, 5.098e-05, 5.098e-05, 5.098e-05, 5.098e-05, 0.0], [1520272920000, 5.098e-05, 5.098e-05, 5.098e-05, 5.098e-05, 0.0], [1520272980000, 5.081e-05, 5.096e-05, 5.081e-05, 5.096e-05, 868.0], [1520273040000, 5.096e-05, 5.096e-05, 5.096e-05, 5.096e-05, 0.0], [1520273100000, 5.09e-05, 5.09e-05, 5.09e-05, 5.09e-05, 99.0], [1520273160000, 5.094e-05, 5.094e-05, 5.093e-05, 5.093e-05, 236.0], [1520273220000, 5.077e-05, 5.094e-05, 5.077e-05, 5.094e-05, 418.0], [1520273280000, 5.094e-05, 5.095e-05, 5.094e-05, 5.095e-05, 252.0], [1520273340000, 5.095e-05, 5.095e-05, 5.095e-05, 5.095e-05, 0.0], [1520273400000, 5.095e-05, 5.095e-05, 5.095e-05, 5.095e-05, 1524.0], [1520273460000, 5.096e-05, 5.125e-05, 5.05e-05, 5.074e-05, 38131.0], [1520273520000, 5.078e-05, 5.094e-05, 5.05e-05, 5.05e-05, 1297.0], [1520273580000, 5.051e-05, 5.051e-05, 5.051e-05, 5.051e-05, 38.0], [1520273640000, 5.052e-05, 5.052e-05, 5.052e-05, 5.052e-05, 1260.0], [1520273700000, 5.051e-05, 5.051e-05, 5.051e-05, 5.051e-05, 180.0], [1520273760000, 5.051e-05, 5.051e-05, 5.051e-05, 5.051e-05, 0.0], [1520273820000, 5.051e-05, 5.084e-05, 5.051e-05, 5.084e-05, 1241.0], [1520273880000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 174.0], [1520273940000, 5.084e-05, 5.084e-05, 5.084e-05, 5.084e-05, 154.0], [1520274000000, 5.084e-05, 5.084e-05, 5.084e-05, 5.084e-05, 0.0], [1520274060000, 5.084e-05, 5.084e-05, 5.084e-05, 5.084e-05, 0.0], [1520274120000, 5.084e-05, 5.084e-05, 5.084e-05, 5.084e-05, 0.0], [1520274180000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 70.0], [1520274240000, 5.053e-05, 5.077e-05, 5.053e-05, 5.077e-05, 291.0], [1520274300000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 0.0], [1520274360000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 0.0], [1520274420000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 0.0], [1520274480000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 0.0], [1520274540000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 0.0], [1520274600000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 43.0], [1520274660000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 0.0], [1520274720000, 5.072e-05, 5.072e-05, 5.053e-05, 5.053e-05, 1580.0], [1520274780000, 5.053e-05, 5.053e-05, 5.053e-05, 5.053e-05, 0.0], [1520274840000, 5.053e-05, 5.053e-05, 5.053e-05, 5.053e-05, 0.0], [1520274900000, 5.072e-05, 5.072e-05, 5.072e-05, 5.072e-05, 264.0], [1520274960000, 5.072e-05, 5.072e-05, 5.072e-05, 5.072e-05, 0.0], [1520275020000, 5.053e-05, 5.053e-05, 5.046e-05, 5.046e-05, 3970.0], [1520275080000, 5.046e-05, 5.069e-05, 5.046e-05, 5.069e-05, 945.0], [1520275140000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 0.0], [1520275200000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 657.0], [1520275260000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 0.0], [1520275320000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 54.0], [1520275380000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 0.0], [1520275440000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 0.0], [1520275500000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 36.0], [1520275560000, 5.047e-05, 5.047e-05, 5.047e-05, 5.047e-05, 334.0], [1520275620000, 5.047e-05, 5.047e-05, 5.041e-05, 5.041e-05, 543.0], [1520275680000, 5.044e-05, 5.044e-05, 5.044e-05, 5.044e-05, 80.0], [1520275740000, 5.044e-05, 5.044e-05, 5.04e-05, 5.04e-05, 546.0], [1520275800000, 5.04e-05, 5.04e-05, 5.04e-05, 5.04e-05, 333.0], [1520275860000, 5.04e-05, 5.04e-05, 5.039e-05, 5.039e-05, 995.0], [1520275920000, 5.039e-05, 5.039e-05, 5.039e-05, 5.039e-05, 0.0], [1520275980000, 5.04e-05, 5.06e-05, 5.027e-05, 5.06e-05, 3730.0], [1520276040000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 0.0], [1520276100000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 0.0], [1520276160000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 0.0], [1520276220000, 5.04e-05, 5.04e-05, 5.04e-05, 5.04e-05, 134.0], [1520276280000, 5.04e-05, 5.04e-05, 5.04e-05, 5.04e-05, 0.0], [1520276340000, 5.04e-05, 5.04e-05, 5.04e-05, 5.04e-05, 0.0], [1520276400000, 5.034e-05, 5.034e-05, 5.034e-05, 5.034e-05, 249.0], [1520276460000, 5.026e-05, 5.026e-05, 5.026e-05, 5.026e-05, 257.0], [1520276520000, 5.026e-05, 5.04e-05, 5.026e-05, 5.04e-05, 2581.0], [1520276580000, 5.04e-05, 5.04e-05, 5.04e-05, 5.04e-05, 394.0], [1520276640000, 5.04e-05, 5.04e-05, 5.04e-05, 5.04e-05, 0.0], [1520276700000, 5.04e-05, 5.04e-05, 5.04e-05, 5.04e-05, 0.0], [1520276760000, 5.037e-05, 5.039e-05, 5.037e-05, 5.039e-05, 1587.0], [1520276820000, 5.038e-05, 5.038e-05, 5.03e-05, 5.03e-05, 608.0], [1520276880000, 5.032e-05, 5.032e-05, 5.032e-05, 5.032e-05, 2674.0], [1520276940000, 5.038e-05, 5.038e-05, 5.038e-05, 5.038e-05, 198.0], [1520277000000, 5.038e-05, 5.038e-05, 5.038e-05, 5.038e-05, 0.0], [1520277060000, 5.038e-05, 5.038e-05, 5.038e-05, 5.038e-05, 0.0], [1520277120000, 5.034e-05, 5.034e-05, 5.03e-05, 5.03e-05, 1492.0], [1520277180000, 5.03e-05, 5.03e-05, 5.03e-05, 5.03e-05, 0.0], [1520277240000, 5.029e-05, 5.029e-05, 5.028e-05, 5.029e-05, 2837.0], [1520277300000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 166.0], [1520277360000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 342.0], [1520277420000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 19.0], [1520277480000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 0.0], [1520277540000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 0.0], [1520277600000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 30.0], [1520277660000, 5.028e-05, 5.028e-05, 5.01e-05, 5.01e-05, 3507.0], [1520277720000, 5.027e-05, 5.027e-05, 5.015e-05, 5.015e-05, 327.0], [1520277780000, 5.015e-05, 5.015e-05, 5.015e-05, 5.015e-05, 0.0], [1520277840000, 5.036e-05, 5.049e-05, 5.036e-05, 5.049e-05, 1979.0], [1520277900000, 5.048e-05, 5.048e-05, 5.015e-05, 5.047e-05, 1441.0], [1520277960000, 5.022e-05, 5.022e-05, 5.022e-05, 5.022e-05, 613.0], [1520278020000, 5.022e-05, 5.044e-05, 5.022e-05, 5.044e-05, 392.0], [1520278080000, 5.044e-05, 5.044e-05, 5.044e-05, 5.044e-05, 0.0], [1520278140000, 5.02e-05, 5.02e-05, 5.012e-05, 5.012e-05, 99.0], [1520278200000, 5.012e-05, 5.012e-05, 5.012e-05, 5.012e-05, 0.0], [1520278260000, 5.04e-05, 5.04e-05, 5.04e-05, 5.04e-05, 29.0], [1520278320000, 5.04e-05, 5.058e-05, 5.04e-05, 5.058e-05, 198.0], [1520278380000, 5.055e-05, 5.055e-05, 5.033e-05, 5.033e-05, 3316.0], [1520278440000, 5.033e-05, 5.033e-05, 5.033e-05, 5.033e-05, 0.0], [1520278500000, 5.033e-05, 5.033e-05, 5.033e-05, 5.033e-05, 2525.0], [1520278560000, 5.035e-05, 5.035e-05, 5.035e-05, 5.035e-05, 1388.0], [1520278620000, 5.035e-05, 5.035e-05, 5.035e-05, 5.035e-05, 0.0], [1520278680000, 5.027e-05, 5.027e-05, 5.027e-05, 5.027e-05, 40.0], [1520278740000, 5.027e-05, 5.027e-05, 5.027e-05, 5.027e-05, 0.0], [1520278800000, 5.012e-05, 5.012e-05, 5.011e-05, 5.011e-05, 1025.0], [1520278860000, 5.011e-05, 5.011e-05, 5.011e-05, 5.011e-05, 0.0], [1520278920000, 5.011e-05, 5.011e-05, 5.011e-05, 5.011e-05, 0.0], [1520278980000, 5.011e-05, 5.011e-05, 5.011e-05, 5.011e-05, 0.0], [1520279040000, 5.01e-05, 5.01e-05, 5.01e-05, 5.01e-05, 781.0], [1520279100000, 5.007e-05, 5.027e-05, 5.006e-05, 5.006e-05, 3487.0], [1520279160000, 5.006e-05, 5.006e-05, 5.006e-05, 5.006e-05, 143.0], [1520279220000, 5.006e-05, 5.006e-05, 5.006e-05, 5.006e-05, 0.0], [1520279280000, 5.006e-05, 5.023e-05, 5.001e-05, 5.001e-05, 2170.0], [1520279340000, 5.001e-05, 5.001e-05, 4.995e-05, 4.995e-05, 4287.0], [1520279400000, 4.996e-05, 4.996e-05, 4.995e-05, 4.995e-05, 661.0], [1520279460000, 4.999e-05, 4.999e-05, 4.996e-05, 4.996e-05, 3231.0], [1520279520000, 4.996e-05, 4.996e-05, 4.996e-05, 4.996e-05, 918.0], [1520279580000, 4.996e-05, 4.996e-05, 4.996e-05, 4.996e-05, 191.0], [1520279640000, 4.995e-05, 4.995e-05, 4.995e-05, 4.995e-05, 112.0], [1520279700000, 4.995e-05, 4.995e-05, 4.995e-05, 4.995e-05, 33.0], [1520279760000, 4.995e-05, 4.995e-05, 4.995e-05, 4.995e-05, 0.0], [1520279820000, 4.995e-05, 4.995e-05, 4.995e-05, 4.995e-05, 1585.0], [1520279880000, 4.995e-05, 4.995e-05, 4.995e-05, 4.995e-05, 0.0], [1520279940000, 4.995e-05, 5.006e-05, 4.99e-05, 5.006e-05, 3835.0], [1520280000000, 5.006e-05, 5.006e-05, 5.006e-05, 5.006e-05, 0.0], [1520280060000, 4.99e-05, 4.99e-05, 4.99e-05, 4.99e-05, 2257.0], [1520280120000, 5.005e-05, 5.005e-05, 4.99e-05, 4.99e-05, 4045.0], [1520280180000, 4.985e-05, 4.985e-05, 4.985e-05, 4.985e-05, 209.0], [1520280240000, 5.003e-05, 5.003e-05, 5.003e-05, 5.003e-05, 20.0], [1520280300000, 4.984e-05, 4.984e-05, 4.984e-05, 4.984e-05, 740.0], [1520280360000, 4.984e-05, 4.984e-05, 4.984e-05, 4.984e-05, 1145.0], [1520280420000, 5e-05, 5e-05, 5e-05, 5e-05, 2959.0], [1520280480000, 5e-05, 5e-05, 4.98e-05, 4.98e-05, 2617.0], [1520280540000, 4.983e-05, 4.983e-05, 4.983e-05, 4.983e-05, 110.0], [1520280600000, 4.983e-05, 4.983e-05, 4.973e-05, 4.973e-05, 494.0], [1520280660000, 4.973e-05, 4.973e-05, 4.964e-05, 4.964e-05, 714.0], [1520280720000, 4.964e-05, 4.964e-05, 4.964e-05, 4.964e-05, 0.0], [1520280780000, 4.964e-05, 4.964e-05, 4.916e-05, 4.937e-05, 21460.0], [1520280840000, 4.934e-05, 4.934e-05, 4.915e-05, 4.915e-05, 2398.0], [1520280900000, 4.932e-05, 4.932e-05, 4.911e-05, 4.927e-05, 1681.0], [1520280960000, 4.925e-05, 4.925e-05, 4.911e-05, 4.915e-05, 2067.0], [1520281020000, 4.911e-05, 4.914e-05, 4.911e-05, 4.914e-05, 870.0], [1520281080000, 4.91e-05, 4.91e-05, 4.902e-05, 4.908e-05, 8275.0], [1520281140000, 4.908e-05, 4.915e-05, 4.908e-05, 4.915e-05, 2256.0], [1520281200000, 4.915e-05, 4.931e-05, 4.915e-05, 4.931e-05, 1900.0], [1520281260000, 4.931e-05, 4.934e-05, 4.931e-05, 4.934e-05, 10809.0], [1520281320000, 4.934e-05, 4.934e-05, 4.934e-05, 4.934e-05, 166.0], [1520281380000, 4.934e-05, 4.934e-05, 4.934e-05, 4.934e-05, 0.0], [1520281440000, 4.934e-05, 4.934e-05, 4.934e-05, 4.934e-05, 0.0], [1520281500000, 4.911e-05, 4.911e-05, 4.911e-05, 4.911e-05, 24.0], [1520281560000, 4.911e-05, 4.932e-05, 4.908e-05, 4.908e-05, 1485.0], [1520281620000, 4.911e-05, 4.911e-05, 4.908e-05, 4.908e-05, 1064.0], [1520281680000, 4.908e-05, 4.908e-05, 4.901e-05, 4.901e-05, 874.0], [1520281740000, 4.906e-05, 4.906e-05, 4.901e-05, 4.901e-05, 131.0], [1520281800000, 4.906e-05, 4.906e-05, 4.856e-05, 4.897e-05, 8056.0], [1520281860000, 4.897e-05, 4.897e-05, 4.897e-05, 4.897e-05, 1774.0], [1520281920000, 4.897e-05, 4.908e-05, 4.878e-05, 4.878e-05, 3653.0], [1520281980000, 4.877e-05, 4.923e-05, 4.877e-05, 4.92e-05, 1484.0], [1520282040000, 4.933e-05, 4.933e-05, 4.885e-05, 4.915e-05, 535.0], [1520282100000, 4.915e-05, 4.915e-05, 4.914e-05, 4.914e-05, 97.0], [1520282160000, 4.914e-05, 4.914e-05, 4.914e-05, 4.914e-05, 0.0], [1520282220000, 4.9e-05, 4.9e-05, 4.9e-05, 4.9e-05, 41.0], [1520282280000, 4.9e-05, 4.925e-05, 4.9e-05, 4.925e-05, 265.0], [1520282340000, 4.93e-05, 4.931e-05, 4.93e-05, 4.931e-05, 683.0], [1520282400000, 4.931e-05, 4.932e-05, 4.907e-05, 4.932e-05, 149.0], [1520282460000, 4.932e-05, 4.932e-05, 4.932e-05, 4.932e-05, 0.0], [1520282520000, 4.922e-05, 4.922e-05, 4.922e-05, 4.922e-05, 42.0], [1520282580000, 4.922e-05, 4.932e-05, 4.922e-05, 4.931e-05, 818.0], [1520282640000, 4.934e-05, 4.934e-05, 4.92e-05, 4.92e-05, 281.0], [1520282700000, 4.934e-05, 4.942e-05, 4.934e-05, 4.942e-05, 483.0], [1520282760000, 4.94e-05, 4.942e-05, 4.94e-05, 4.942e-05, 7376.0], [1520282820000, 4.942e-05, 4.942e-05, 4.942e-05, 4.942e-05, 101.0], [1520282880000, 4.942e-05, 4.942e-05, 4.919e-05, 4.938e-05, 1453.0], [1520282940000, 4.938e-05, 4.938e-05, 4.938e-05, 4.938e-05, 0.0], [1520283000000, 4.942e-05, 4.942e-05, 4.938e-05, 4.942e-05, 5598.0], [1520283060000, 4.942e-05, 4.942e-05, 4.942e-05, 4.942e-05, 152.0], [1520283120000, 4.942e-05, 4.942e-05, 4.921e-05, 4.942e-05, 293.0], [1520283180000, 4.942e-05, 4.942e-05, 4.942e-05, 4.942e-05, 0.0], [1520283240000, 4.941e-05, 4.942e-05, 4.941e-05, 4.942e-05, 354.0], [1520283300000, 4.942e-05, 4.942e-05, 4.942e-05, 4.942e-05, 101.0], [1520283360000, 4.942e-05, 4.942e-05, 4.942e-05, 4.942e-05, 164.0], [1520283420000, 4.942e-05, 4.942e-05, 4.942e-05, 4.942e-05, 101.0], [1520283480000, 4.942e-05, 4.942e-05, 4.942e-05, 4.942e-05, 354.0], [1520283540000, 4.942e-05, 4.942e-05, 4.922e-05, 4.942e-05, 700.0], [1520283600000, 4.942e-05, 4.942e-05, 4.921e-05, 4.941e-05, 782.0], [1520283660000, 4.922e-05, 4.942e-05, 4.922e-05, 4.941e-05, 826.0], [1520283720000, 4.942e-05, 4.942e-05, 4.923e-05, 4.923e-05, 6328.0], [1520283780000, 4.941e-05, 4.941e-05, 4.921e-05, 4.921e-05, 1094.0], [1520283840000, 4.921e-05, 4.94e-05, 4.921e-05, 4.94e-05, 359.0], [1520283900000, 4.921e-05, 4.921e-05, 4.921e-05, 4.921e-05, 259.0], [1520283960000, 4.921e-05, 4.921e-05, 4.92e-05, 4.92e-05, 371.0], [1520284020000, 4.92e-05, 4.94e-05, 4.92e-05, 4.939e-05, 289.0], [1520284080000, 4.921e-05, 4.94e-05, 4.921e-05, 4.94e-05, 75.0], [1520284140000, 4.939e-05, 4.939e-05, 4.939e-05, 4.939e-05, 494.0], [1520284200000, 4.939e-05, 4.939e-05, 4.939e-05, 4.939e-05, 0.0], [1520284260000, 4.94e-05, 4.94e-05, 4.94e-05, 4.94e-05, 1997.0], [1520284320000, 4.942e-05, 4.942e-05, 4.924e-05, 4.924e-05, 471.0], [1520284380000, 4.942e-05, 4.942e-05, 4.924e-05, 4.924e-05, 463.0], [1520284440000, 4.924e-05, 4.942e-05, 4.924e-05, 4.942e-05, 7416.0], [1520284500000, 4.924e-05, 4.941e-05, 4.921e-05, 4.941e-05, 1662.0], [1520284560000, 4.942e-05, 4.942e-05, 4.942e-05, 4.942e-05, 33.0], [1520284620000, 4.941e-05, 4.941e-05, 4.941e-05, 4.941e-05, 100.0], [1520284680000, 4.941e-05, 4.942e-05, 4.941e-05, 4.942e-05, 527.0], [1520284740000, 4.923e-05, 4.923e-05, 4.92e-05, 4.92e-05, 360.0], [1520284800000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 0.0], [1520284860000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 0.0], [1520284920000, 4.942e-05, 4.942e-05, 4.942e-05, 4.942e-05, 33.0], [1520284980000, 4.942e-05, 4.942e-05, 4.942e-05, 4.942e-05, 0.0], [1520285040000, 4.942e-05, 4.942e-05, 4.94e-05, 4.94e-05, 1751.0], [1520285100000, 4.921e-05, 4.942e-05, 4.921e-05, 4.942e-05, 2519.0], [1520285160000, 4.942e-05, 4.942e-05, 4.942e-05, 4.942e-05, 6298.0], [1520285220000, 4.923e-05, 4.923e-05, 4.923e-05, 4.923e-05, 140.0], [1520285280000, 4.941e-05, 4.949e-05, 4.941e-05, 4.949e-05, 18973.0], [1520285340000, 4.954e-05, 4.954e-05, 4.95e-05, 4.95e-05, 1690.0], [1520285400000, 4.954e-05, 4.955e-05, 4.954e-05, 4.955e-05, 1740.0], [1520285460000, 4.955e-05, 4.955e-05, 4.955e-05, 4.955e-05, 0.0], [1520285520000, 4.955e-05, 4.955e-05, 4.955e-05, 4.955e-05, 0.0], [1520285580000, 4.967e-05, 4.967e-05, 4.967e-05, 4.967e-05, 55.0], [1520285640000, 4.952e-05, 4.967e-05, 4.952e-05, 4.967e-05, 164.0], [1520285700000, 4.971e-05, 4.971e-05, 4.971e-05, 4.971e-05, 84.0], [1520285760000, 4.971e-05, 4.971e-05, 4.971e-05, 4.971e-05, 0.0], [1520285820000, 4.971e-05, 4.971e-05, 4.971e-05, 4.971e-05, 540.0], [1520285880000, 4.957e-05, 4.957e-05, 4.956e-05, 4.956e-05, 495.0], [1520285940000, 4.956e-05, 4.956e-05, 4.949e-05, 4.949e-05, 188.0], [1520286000000, 4.949e-05, 4.949e-05, 4.949e-05, 4.949e-05, 59.0], [1520286060000, 4.949e-05, 4.949e-05, 4.949e-05, 4.949e-05, 0.0], [1520286120000, 4.949e-05, 4.949e-05, 4.949e-05, 4.949e-05, 0.0], [1520286180000, 4.949e-05, 4.949e-05, 4.949e-05, 4.949e-05, 0.0], [1520286240000, 4.949e-05, 4.949e-05, 4.949e-05, 4.949e-05, 165.0], [1520286300000, 4.949e-05, 4.949e-05, 4.926e-05, 4.948e-05, 550.0], [1520286360000, 4.929e-05, 4.993e-05, 4.929e-05, 4.94e-05, 10791.0], [1520286420000, 4.978e-05, 4.978e-05, 4.978e-05, 4.978e-05, 206.0], [1520286480000, 4.978e-05, 4.978e-05, 4.978e-05, 4.978e-05, 0.0], [1520286540000, 4.978e-05, 4.978e-05, 4.978e-05, 4.978e-05, 0.0], [1520286600000, 4.978e-05, 4.988e-05, 4.961e-05, 4.988e-05, 268.0], [1520286660000, 4.988e-05, 4.988e-05, 4.988e-05, 4.988e-05, 140.0], [1520286720000, 4.988e-05, 4.988e-05, 4.988e-05, 4.988e-05, 0.0], [1520286780000, 4.988e-05, 4.988e-05, 4.975e-05, 4.975e-05, 47.0], [1520286840000, 4.975e-05, 4.975e-05, 4.975e-05, 4.975e-05, 0.0], [1520286900000, 4.988e-05, 4.988e-05, 4.988e-05, 4.988e-05, 7.0], [1520286960000, 4.988e-05, 4.988e-05, 4.988e-05, 4.988e-05, 0.0], [1520287020000, 4.988e-05, 4.988e-05, 4.988e-05, 4.988e-05, 1002.0], [1520287080000, 4.988e-05, 4.988e-05, 4.988e-05, 4.988e-05, 0.0], [1520287140000, 4.975e-05, 4.975e-05, 4.971e-05, 4.971e-05, 803.0], [1520287200000, 4.971e-05, 4.971e-05, 4.971e-05, 4.971e-05, 0.0], [1520287260000, 4.987e-05, 4.987e-05, 4.987e-05, 4.987e-05, 34.0], [1520287320000, 4.987e-05, 4.987e-05, 4.987e-05, 4.987e-05, 0.0], [1520287380000, 4.987e-05, 4.987e-05, 4.987e-05, 4.987e-05, 0.0], [1520287440000, 4.988e-05, 4.996e-05, 4.988e-05, 4.996e-05, 2261.0], [1520287500000, 4.979e-05, 4.979e-05, 4.977e-05, 4.977e-05, 1053.0], [1520287560000, 4.963e-05, 4.977e-05, 4.935e-05, 4.977e-05, 7262.0], [1520287620000, 4.952e-05, 4.952e-05, 4.941e-05, 4.941e-05, 135.0], [1520287680000, 4.953e-05, 4.976e-05, 4.953e-05, 4.953e-05, 290.0], [1520287740000, 4.956e-05, 4.956e-05, 4.953e-05, 4.953e-05, 1398.0], [1520287800000, 4.976e-05, 4.977e-05, 4.976e-05, 4.977e-05, 1904.0], [1520287860000, 4.977e-05, 4.977e-05, 4.977e-05, 4.977e-05, 0.0], [1520287920000, 4.977e-05, 4.977e-05, 4.977e-05, 4.977e-05, 0.0], [1520287980000, 4.977e-05, 4.977e-05, 4.977e-05, 4.977e-05, 0.0], [1520288040000, 4.962e-05, 4.962e-05, 4.958e-05, 4.958e-05, 274.0], [1520288100000, 4.96e-05, 4.967e-05, 4.929e-05, 4.967e-05, 622.0], [1520288160000, 4.975e-05, 4.975e-05, 4.958e-05, 4.958e-05, 83.0], [1520288220000, 4.958e-05, 4.958e-05, 4.958e-05, 4.958e-05, 438.0], [1520288280000, 4.95e-05, 4.958e-05, 4.934e-05, 4.958e-05, 163.0], [1520288340000, 4.958e-05, 4.958e-05, 4.958e-05, 4.958e-05, 403.0], [1520288400000, 4.958e-05, 4.976e-05, 4.947e-05, 4.947e-05, 504.0], [1520288460000, 4.953e-05, 4.953e-05, 4.953e-05, 4.953e-05, 67.0], [1520288520000, 4.976e-05, 4.977e-05, 4.976e-05, 4.977e-05, 624.0], [1520288580000, 4.953e-05, 4.953e-05, 4.953e-05, 4.953e-05, 1624.0], [1520288640000, 4.953e-05, 4.953e-05, 4.953e-05, 4.953e-05, 0.0], [1520288700000, 4.953e-05, 4.953e-05, 4.953e-05, 4.953e-05, 0.0], [1520288760000, 4.953e-05, 4.953e-05, 4.953e-05, 4.953e-05, 46.0], [1520288820000, 4.976e-05, 4.976e-05, 4.976e-05, 4.976e-05, 52.0], [1520288880000, 4.976e-05, 4.976e-05, 4.976e-05, 4.976e-05, 0.0], [1520288940000, 4.976e-05, 4.976e-05, 4.976e-05, 4.976e-05, 0.0], [1520289000000, 4.976e-05, 4.976e-05, 4.976e-05, 4.976e-05, 0.0], [1520289060000, 4.974e-05, 4.974e-05, 4.974e-05, 4.974e-05, 1618.0], [1520289120000, 4.953e-05, 4.977e-05, 4.953e-05, 4.977e-05, 381.0], [1520289180000, 4.977e-05, 4.999e-05, 4.959e-05, 4.971e-05, 1567.0], [1520289240000, 4.971e-05, 4.971e-05, 4.971e-05, 4.971e-05, 0.0], [1520289300000, 4.971e-05, 4.971e-05, 4.971e-05, 4.971e-05, 0.0], [1520289360000, 4.971e-05, 4.971e-05, 4.971e-05, 4.971e-05, 49.0], [1520289420000, 4.973e-05, 4.973e-05, 4.973e-05, 4.973e-05, 121.0], [1520289480000, 4.973e-05, 4.973e-05, 4.973e-05, 4.973e-05, 0.0], [1520289540000, 4.949e-05, 4.949e-05, 4.949e-05, 4.949e-05, 493.0], [1520289600000, 4.949e-05, 4.949e-05, 4.949e-05, 4.949e-05, 0.0], [1520289660000, 4.972e-05, 4.974e-05, 4.952e-05, 4.974e-05, 707.0], [1520289720000, 4.974e-05, 4.974e-05, 4.974e-05, 4.974e-05, 0.0], [1520289780000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 789.0], [1520289840000, 4.964e-05, 4.964e-05, 4.956e-05, 4.956e-05, 555.0], [1520289900000, 4.952e-05, 4.952e-05, 4.952e-05, 4.952e-05, 234.0], [1520289960000, 4.952e-05, 4.952e-05, 4.952e-05, 4.952e-05, 0.0], [1520290020000, 4.951e-05, 4.952e-05, 4.951e-05, 4.952e-05, 239.0], [1520290080000, 4.952e-05, 4.952e-05, 4.952e-05, 4.952e-05, 0.0], [1520290140000, 4.952e-05, 4.952e-05, 4.952e-05, 4.952e-05, 0.0], [1520290200000, 4.952e-05, 4.952e-05, 4.952e-05, 4.952e-05, 750.0], [1520290260000, 4.952e-05, 4.952e-05, 4.952e-05, 4.952e-05, 0.0], [1520290320000, 4.952e-05, 4.952e-05, 4.952e-05, 4.952e-05, 0.0], [1520290380000, 4.957e-05, 4.957e-05, 4.957e-05, 4.957e-05, 29.0], [1520290440000, 4.957e-05, 4.957e-05, 4.957e-05, 4.957e-05, 102.0], [1520290500000, 4.96e-05, 4.984e-05, 4.954e-05, 4.954e-05, 1300.0], [1520290560000, 4.954e-05, 4.954e-05, 4.954e-05, 4.954e-05, 0.0], [1520290620000, 4.958e-05, 4.958e-05, 4.958e-05, 4.958e-05, 2980.0], [1520290680000, 4.953e-05, 4.953e-05, 4.949e-05, 4.949e-05, 658.0], [1520290740000, 4.949e-05, 4.949e-05, 4.949e-05, 4.949e-05, 140.0], [1520290800000, 4.949e-05, 4.949e-05, 4.949e-05, 4.949e-05, 200.0], [1520290860000, 4.949e-05, 4.949e-05, 4.949e-05, 4.949e-05, 0.0], [1520290920000, 4.949e-05, 4.949e-05, 4.949e-05, 4.949e-05, 0.0], [1520290980000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 586.0], [1520291040000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 0.0], [1520291100000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 0.0], [1520291160000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 141.0], [1520291220000, 4.949e-05, 4.971e-05, 4.949e-05, 4.971e-05, 4120.0], [1520291280000, 4.971e-05, 4.971e-05, 4.971e-05, 4.971e-05, 0.0], [1520291340000, 4.954e-05, 4.954e-05, 4.947e-05, 4.947e-05, 3046.0], [1520291400000, 4.944e-05, 4.944e-05, 4.926e-05, 4.926e-05, 1302.0], [1520291460000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 1.0], [1520291520000, 4.932e-05, 4.947e-05, 4.932e-05, 4.946e-05, 1890.0], [1520291580000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 654.0], [1520291640000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 2692.0], [1520291700000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 2887.0], [1520291760000, 4.931e-05, 4.944e-05, 4.926e-05, 4.944e-05, 1108.0], [1520291820000, 4.944e-05, 4.944e-05, 4.944e-05, 4.944e-05, 0.0], [1520291880000, 4.929e-05, 4.929e-05, 4.926e-05, 4.926e-05, 171.0], [1520291940000, 4.931e-05, 4.931e-05, 4.899e-05, 4.899e-05, 2449.0], [1520292000000, 4.919e-05, 4.941e-05, 4.918e-05, 4.918e-05, 783.0], [1520292060000, 4.918e-05, 4.918e-05, 4.918e-05, 4.918e-05, 0.0], [1520292120000, 4.919e-05, 4.919e-05, 4.918e-05, 4.918e-05, 355.0], [1520292180000, 4.918e-05, 4.945e-05, 4.918e-05, 4.945e-05, 3370.0], [1520292240000, 4.941e-05, 4.941e-05, 4.941e-05, 4.941e-05, 73.0], [1520292300000, 4.941e-05, 4.941e-05, 4.941e-05, 4.941e-05, 0.0], [1520292360000, 4.941e-05, 4.941e-05, 4.941e-05, 4.941e-05, 0.0], [1520292420000, 4.954e-05, 4.954e-05, 4.954e-05, 4.954e-05, 131.0], [1520292480000, 4.954e-05, 4.954e-05, 4.954e-05, 4.954e-05, 351.0], [1520292540000, 4.951e-05, 4.951e-05, 4.951e-05, 4.951e-05, 5.0], [1520292600000, 4.951e-05, 4.951e-05, 4.951e-05, 4.951e-05, 0.0], [1520292660000, 4.951e-05, 4.951e-05, 4.951e-05, 4.951e-05, 0.0], [1520292720000, 4.951e-05, 4.951e-05, 4.951e-05, 4.951e-05, 0.0], [1520292780000, 4.931e-05, 4.931e-05, 4.908e-05, 4.931e-05, 2860.0], [1520292840000, 4.916e-05, 4.92e-05, 4.916e-05, 4.919e-05, 1914.0], [1520292900000, 4.908e-05, 4.92e-05, 4.908e-05, 4.92e-05, 5532.0], [1520292960000, 4.92e-05, 4.944e-05, 4.908e-05, 4.923e-05, 633.0], [1520293020000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 75.0], [1520293080000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 88.0], [1520293140000, 4.926e-05, 4.926e-05, 4.904e-05, 4.905e-05, 198.0], [1520293200000, 4.908e-05, 4.908e-05, 4.901e-05, 4.901e-05, 2023.0], [1520293260000, 4.901e-05, 4.901e-05, 4.901e-05, 4.901e-05, 0.0], [1520293320000, 4.901e-05, 4.901e-05, 4.901e-05, 4.901e-05, 0.0], [1520293380000, 4.901e-05, 4.901e-05, 4.901e-05, 4.901e-05, 0.0], [1520293440000, 4.901e-05, 4.901e-05, 4.901e-05, 4.901e-05, 0.0], [1520293500000, 4.901e-05, 4.901e-05, 4.9e-05, 4.9e-05, 194.0], [1520293560000, 4.9e-05, 4.9e-05, 4.9e-05, 4.9e-05, 1218.0], [1520293620000, 4.9e-05, 4.9e-05, 4.9e-05, 4.9e-05, 33.0], [1520293680000, 4.901e-05, 4.901e-05, 4.901e-05, 4.901e-05, 591.0], [1520293740000, 4.9e-05, 4.915e-05, 4.9e-05, 4.915e-05, 740.0], [1520293800000, 4.904e-05, 4.94e-05, 4.901e-05, 4.917e-05, 722.0], [1520293860000, 4.917e-05, 4.94e-05, 4.913e-05, 4.93e-05, 243.0], [1520293920000, 4.93e-05, 4.93e-05, 4.93e-05, 4.93e-05, 0.0], [1520293980000, 4.93e-05, 4.93e-05, 4.93e-05, 4.93e-05, 631.0], [1520294040000, 4.93e-05, 4.93e-05, 4.93e-05, 4.93e-05, 0.0], [1520294100000, 4.93e-05, 4.93e-05, 4.903e-05, 4.903e-05, 4027.0], [1520294160000, 4.904e-05, 4.904e-05, 4.903e-05, 4.903e-05, 3000.0], [1520294220000, 4.903e-05, 4.903e-05, 4.903e-05, 4.903e-05, 0.0], [1520294280000, 4.904e-05, 4.904e-05, 4.904e-05, 4.904e-05, 35.0], [1520294340000, 4.926e-05, 4.927e-05, 4.926e-05, 4.927e-05, 364.0], [1520294400000, 4.927e-05, 4.938e-05, 4.927e-05, 4.938e-05, 49.0], [1520294460000, 4.952e-05, 4.972e-05, 4.952e-05, 4.972e-05, 4098.0], [1520294520000, 4.972e-05, 4.972e-05, 4.972e-05, 4.972e-05, 0.0], [1520294580000, 4.972e-05, 4.972e-05, 4.972e-05, 4.972e-05, 0.0], [1520294640000, 4.971e-05, 4.971e-05, 4.967e-05, 4.967e-05, 1955.0], [1520294700000, 4.971e-05, 4.981e-05, 4.956e-05, 4.956e-05, 2815.0], [1520294760000, 4.981e-05, 4.981e-05, 4.96e-05, 4.965e-05, 5921.0], [1520294820000, 4.965e-05, 4.992e-05, 4.965e-05, 4.992e-05, 1762.0], [1520294880000, 4.981e-05, 4.981e-05, 4.981e-05, 4.981e-05, 257.0], [1520294940000, 4.99e-05, 4.99e-05, 4.989e-05, 4.989e-05, 160.0], [1520295000000, 4.981e-05, 4.989e-05, 4.981e-05, 4.989e-05, 2608.0], [1520295060000, 4.981e-05, 4.981e-05, 4.981e-05, 4.981e-05, 340.0], [1520295120000, 4.982e-05, 4.982e-05, 4.982e-05, 4.982e-05, 35.0], [1520295180000, 4.987e-05, 4.987e-05, 4.981e-05, 4.981e-05, 3723.0], [1520295240000, 4.981e-05, 4.999e-05, 4.981e-05, 4.999e-05, 1463.0], [1520295300000, 4.981e-05, 4.981e-05, 4.956e-05, 4.956e-05, 37.0], [1520295360000, 4.999e-05, 4.999e-05, 4.999e-05, 4.999e-05, 7.0], [1520295420000, 4.999e-05, 5.005e-05, 4.999e-05, 5.005e-05, 285.0], [1520295480000, 4.981e-05, 4.981e-05, 4.981e-05, 4.981e-05, 830.0], [1520295540000, 4.981e-05, 4.981e-05, 4.956e-05, 4.956e-05, 3766.0], [1520295600000, 4.978e-05, 4.978e-05, 4.956e-05, 4.956e-05, 1527.0], [1520295660000, 4.979e-05, 5.001e-05, 4.965e-05, 4.965e-05, 4483.0], [1520295720000, 4.943e-05, 4.943e-05, 4.919e-05, 4.919e-05, 4051.0], [1520295780000, 4.946e-05, 4.946e-05, 4.94e-05, 4.94e-05, 91.0], [1520295840000, 4.92e-05, 4.928e-05, 4.92e-05, 4.928e-05, 91.0], [1520295900000, 4.923e-05, 4.923e-05, 4.899e-05, 4.922e-05, 2217.0], [1520295960000, 4.921e-05, 4.922e-05, 4.908e-05, 4.908e-05, 1106.0], [1520296020000, 4.919e-05, 4.919e-05, 4.917e-05, 4.917e-05, 77.0], [1520296080000, 4.906e-05, 4.906e-05, 4.901e-05, 4.901e-05, 3134.0], [1520296140000, 4.901e-05, 4.928e-05, 4.901e-05, 4.928e-05, 315.0], [1520296200000, 4.905e-05, 4.922e-05, 4.902e-05, 4.922e-05, 1129.0], [1520296260000, 4.922e-05, 4.922e-05, 4.922e-05, 4.922e-05, 0.0], [1520296320000, 4.926e-05, 4.946e-05, 4.922e-05, 4.946e-05, 1370.0], [1520296380000, 4.948e-05, 4.961e-05, 4.904e-05, 4.961e-05, 3099.0], [1520296440000, 4.923e-05, 4.963e-05, 4.923e-05, 4.938e-05, 523.0], [1520296500000, 4.963e-05, 4.982e-05, 4.945e-05, 4.949e-05, 5564.0], [1520296560000, 4.951e-05, 4.968e-05, 4.934e-05, 4.967e-05, 1793.0], [1520296620000, 4.968e-05, 4.982e-05, 4.96e-05, 4.96e-05, 278.0], [1520296680000, 4.969e-05, 4.982e-05, 4.969e-05, 4.982e-05, 496.0], [1520296740000, 4.976e-05, 4.976e-05, 4.932e-05, 4.955e-05, 18164.0], [1520296800000, 4.954e-05, 4.954e-05, 4.907e-05, 4.907e-05, 21178.0], [1520296860000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 121.0], [1520296920000, 4.907e-05, 4.911e-05, 4.902e-05, 4.902e-05, 2441.0], [1520296980000, 4.9e-05, 4.9e-05, 4.899e-05, 4.899e-05, 3391.0], [1520297040000, 4.895e-05, 4.895e-05, 4.887e-05, 4.887e-05, 164.0], [1520297100000, 4.891e-05, 4.891e-05, 4.889e-05, 4.889e-05, 994.0], [1520297160000, 4.888e-05, 4.888e-05, 4.888e-05, 4.888e-05, 932.0], [1520297220000, 4.886e-05, 4.886e-05, 4.884e-05, 4.884e-05, 2602.0], [1520297280000, 4.885e-05, 4.885e-05, 4.884e-05, 4.884e-05, 2867.0], [1520297340000, 4.888e-05, 4.889e-05, 4.888e-05, 4.889e-05, 4986.0], [1520297400000, 4.888e-05, 4.939e-05, 4.888e-05, 4.901e-05, 4317.0], [1520297460000, 4.9e-05, 4.932e-05, 4.9e-05, 4.932e-05, 2810.0], [1520297520000, 4.935e-05, 4.935e-05, 4.909e-05, 4.909e-05, 498.0], [1520297580000, 4.941e-05, 4.941e-05, 4.941e-05, 4.941e-05, 180.0], [1520297640000, 4.936e-05, 4.936e-05, 4.933e-05, 4.933e-05, 360.0], [1520297700000, 4.941e-05, 4.941e-05, 4.941e-05, 4.941e-05, 66.0], [1520297760000, 4.941e-05, 4.941e-05, 4.941e-05, 4.941e-05, 0.0], [1520297820000, 4.918e-05, 4.918e-05, 4.918e-05, 4.918e-05, 41.0], [1520297880000, 4.918e-05, 4.931e-05, 4.903e-05, 4.903e-05, 983.0], [1520297940000, 4.903e-05, 4.903e-05, 4.903e-05, 4.903e-05, 0.0], [1520298000000, 4.927e-05, 4.928e-05, 4.927e-05, 4.928e-05, 168.0], [1520298060000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 0.0], [1520298120000, 4.946e-05, 4.955e-05, 4.946e-05, 4.955e-05, 6290.0], [1520298180000, 4.955e-05, 4.955e-05, 4.925e-05, 4.925e-05, 816.0], [1520298240000, 4.931e-05, 4.955e-05, 4.931e-05, 4.955e-05, 50.0], [1520298300000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 50.0], [1520298360000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 71.0], [1520298420000, 4.927e-05, 4.927e-05, 4.927e-05, 4.927e-05, 7.0], [1520298480000, 4.953e-05, 4.959e-05, 4.926e-05, 4.959e-05, 7399.0], [1520298540000, 4.957e-05, 4.957e-05, 4.957e-05, 4.957e-05, 519.0], [1520298600000, 4.928e-05, 4.955e-05, 4.928e-05, 4.955e-05, 311.0], [1520298660000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 1440.0], [1520298720000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 0.0], [1520298780000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 33.0], [1520298840000, 4.934e-05, 4.934e-05, 4.924e-05, 4.924e-05, 104.0], [1520298900000, 4.924e-05, 4.924e-05, 4.924e-05, 4.924e-05, 0.0], [1520298960000, 4.924e-05, 4.924e-05, 4.924e-05, 4.924e-05, 0.0], [1520299020000, 4.925e-05, 4.925e-05, 4.919e-05, 4.919e-05, 2170.0], [1520299080000, 4.919e-05, 4.92e-05, 4.907e-05, 4.92e-05, 8999.0], [1520299140000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 1489.0], [1520299200000, 4.92e-05, 4.924e-05, 4.892e-05, 4.892e-05, 10432.0], [1520299260000, 4.892e-05, 4.892e-05, 4.892e-05, 4.892e-05, 0.0], [1520299320000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 154.0], [1520299380000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 0.0], [1520299440000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 0.0], [1520299500000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 0.0], [1520299560000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 0.0], [1520299620000, 4.918e-05, 4.919e-05, 4.918e-05, 4.919e-05, 95.0], [1520299680000, 4.921e-05, 4.921e-05, 4.921e-05, 4.921e-05, 156.0], [1520299740000, 4.921e-05, 4.921e-05, 4.921e-05, 4.921e-05, 203.0], [1520299800000, 4.921e-05, 4.921e-05, 4.921e-05, 4.921e-05, 0.0], [1520299860000, 4.921e-05, 4.921e-05, 4.921e-05, 4.921e-05, 205.0], [1520299920000, 4.921e-05, 4.921e-05, 4.921e-05, 4.921e-05, 0.0], [1520299980000, 4.919e-05, 4.92e-05, 4.919e-05, 4.92e-05, 271.0], [1520300040000, 4.927e-05, 4.936e-05, 4.927e-05, 4.934e-05, 1128.0], [1520300100000, 4.912e-05, 4.912e-05, 4.888e-05, 4.889e-05, 14241.0], [1520300160000, 4.903e-05, 4.903e-05, 4.886e-05, 4.886e-05, 76.0], [1520300220000, 4.886e-05, 4.886e-05, 4.886e-05, 4.886e-05, 0.0], [1520300280000, 4.886e-05, 4.886e-05, 4.886e-05, 4.886e-05, 403.0], [1520300340000, 4.886e-05, 4.886e-05, 4.886e-05, 4.886e-05, 0.0], [1520300400000, 4.885e-05, 4.908e-05, 4.876e-05, 4.908e-05, 8750.0], [1520300460000, 4.877e-05, 4.877e-05, 4.876e-05, 4.876e-05, 235.0], [1520300520000, 4.876e-05, 4.876e-05, 4.876e-05, 4.876e-05, 34.0], [1520300580000, 4.876e-05, 4.876e-05, 4.875e-05, 4.875e-05, 7249.0], [1520300640000, 4.876e-05, 4.898e-05, 4.876e-05, 4.898e-05, 5214.0], [1520300700000, 4.892e-05, 4.892e-05, 4.891e-05, 4.891e-05, 998.0], [1520300760000, 4.892e-05, 4.896e-05, 4.892e-05, 4.896e-05, 2731.0], [1520300820000, 4.896e-05, 4.896e-05, 4.896e-05, 4.896e-05, 0.0], [1520300880000, 4.876e-05, 4.894e-05, 4.876e-05, 4.894e-05, 4282.0], [1520300940000, 4.894e-05, 4.894e-05, 4.894e-05, 4.894e-05, 129.0], [1520301000000, 4.894e-05, 4.894e-05, 4.894e-05, 4.894e-05, 0.0], [1520301060000, 4.894e-05, 4.894e-05, 4.86e-05, 4.86e-05, 12228.0], [1520301120000, 4.869e-05, 4.942e-05, 4.86e-05, 4.94e-05, 14841.0], [1520301180000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 2048.0], [1520301240000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 1828.0], [1520301300000, 4.92e-05, 4.92e-05, 4.88e-05, 4.88e-05, 2500.0], [1520301360000, 4.9e-05, 4.9e-05, 4.867e-05, 4.867e-05, 6071.0], [1520301420000, 4.867e-05, 4.867e-05, 4.867e-05, 4.867e-05, 0.0], [1520301480000, 4.867e-05, 4.867e-05, 4.867e-05, 4.867e-05, 0.0], [1520301540000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 100.0], [1520301600000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 0.0], [1520301660000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 0.0], [1520301720000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 0.0], [1520301780000, 4.893e-05, 4.893e-05, 4.893e-05, 4.893e-05, 214.0], [1520301840000, 4.893e-05, 4.893e-05, 4.893e-05, 4.893e-05, 0.0], [1520301900000, 4.893e-05, 4.893e-05, 4.893e-05, 4.893e-05, 3344.0], [1520301960000, 4.893e-05, 4.893e-05, 4.893e-05, 4.893e-05, 0.0], [1520302020000, 4.896e-05, 4.897e-05, 4.896e-05, 4.897e-05, 286.0], [1520302080000, 4.91e-05, 4.91e-05, 4.91e-05, 4.91e-05, 36.0], [1520302140000, 4.91e-05, 4.91e-05, 4.91e-05, 4.91e-05, 0.0], [1520302200000, 4.91e-05, 4.91e-05, 4.91e-05, 4.91e-05, 0.0], [1520302260000, 4.91e-05, 4.91e-05, 4.91e-05, 4.91e-05, 0.0], [1520302320000, 4.913e-05, 4.918e-05, 4.913e-05, 4.918e-05, 244.0], [1520302380000, 4.918e-05, 4.934e-05, 4.918e-05, 4.934e-05, 481.0], [1520302440000, 4.934e-05, 4.934e-05, 4.934e-05, 4.934e-05, 1.0], [1520302500000, 4.934e-05, 4.934e-05, 4.933e-05, 4.934e-05, 1994.0], [1520302560000, 4.934e-05, 4.934e-05, 4.934e-05, 4.934e-05, 0.0], [1520302620000, 4.933e-05, 4.934e-05, 4.91e-05, 4.91e-05, 546.0], [1520302680000, 4.912e-05, 4.912e-05, 4.912e-05, 4.912e-05, 508.0], [1520302740000, 4.912e-05, 4.912e-05, 4.912e-05, 4.912e-05, 0.0], [1520302800000, 4.912e-05, 4.912e-05, 4.912e-05, 4.912e-05, 174.0], [1520302860000, 4.912e-05, 4.912e-05, 4.912e-05, 4.912e-05, 0.0], [1520302920000, 4.912e-05, 4.912e-05, 4.912e-05, 4.912e-05, 27.0], [1520302980000, 4.912e-05, 4.912e-05, 4.912e-05, 4.912e-05, 178.0], [1520303040000, 4.915e-05, 4.934e-05, 4.912e-05, 4.934e-05, 610.0], [1520303100000, 4.934e-05, 4.934e-05, 4.934e-05, 4.934e-05, 0.0], [1520303160000, 4.934e-05, 4.934e-05, 4.934e-05, 4.934e-05, 0.0], [1520303220000, 4.935e-05, 4.935e-05, 4.935e-05, 4.935e-05, 253.0], [1520303280000, 4.912e-05, 4.912e-05, 4.908e-05, 4.908e-05, 174.0], [1520303340000, 4.908e-05, 4.908e-05, 4.908e-05, 4.908e-05, 0.0], [1520303400000, 4.909e-05, 4.909e-05, 4.909e-05, 4.909e-05, 29.0], [1520303460000, 4.909e-05, 4.909e-05, 4.909e-05, 4.909e-05, 0.0], [1520303520000, 4.909e-05, 4.909e-05, 4.909e-05, 4.909e-05, 0.0], [1520303580000, 4.909e-05, 4.909e-05, 4.861e-05, 4.861e-05, 9023.0], [1520303640000, 4.893e-05, 4.9e-05, 4.864e-05, 4.9e-05, 12427.0], [1520303700000, 4.904e-05, 4.904e-05, 4.902e-05, 4.903e-05, 641.0], [1520303760000, 4.901e-05, 4.901e-05, 4.901e-05, 4.901e-05, 83.0], [1520303820000, 4.896e-05, 4.896e-05, 4.896e-05, 4.896e-05, 844.0], [1520303880000, 4.896e-05, 4.896e-05, 4.896e-05, 4.896e-05, 34.0], [1520303940000, 4.896e-05, 4.896e-05, 4.896e-05, 4.896e-05, 0.0], [1520304000000, 4.893e-05, 4.893e-05, 4.889e-05, 4.889e-05, 707.0], [1520304060000, 4.894e-05, 4.894e-05, 4.887e-05, 4.887e-05, 2367.0], [1520304120000, 4.886e-05, 4.919e-05, 4.886e-05, 4.919e-05, 8934.0], [1520304180000, 4.919e-05, 4.919e-05, 4.919e-05, 4.919e-05, 0.0], [1520304240000, 4.904e-05, 4.918e-05, 4.897e-05, 4.897e-05, 2053.0], [1520304300000, 4.896e-05, 4.896e-05, 4.896e-05, 4.896e-05, 639.0], [1520304360000, 4.896e-05, 4.896e-05, 4.896e-05, 4.896e-05, 0.0], [1520304420000, 4.896e-05, 4.896e-05, 4.896e-05, 4.896e-05, 0.0], [1520304480000, 4.913e-05, 4.913e-05, 4.912e-05, 4.912e-05, 356.0], [1520304540000, 4.912e-05, 4.912e-05, 4.896e-05, 4.896e-05, 815.0], [1520304600000, 4.896e-05, 4.896e-05, 4.896e-05, 4.896e-05, 36.0], [1520304660000, 4.896e-05, 4.896e-05, 4.896e-05, 4.896e-05, 363.0], [1520304720000, 4.896e-05, 4.896e-05, 4.896e-05, 4.896e-05, 0.0], [1520304780000, 4.895e-05, 4.895e-05, 4.895e-05, 4.895e-05, 139.0], [1520304840000, 4.895e-05, 4.895e-05, 4.89e-05, 4.895e-05, 343.0], [1520304900000, 4.895e-05, 4.896e-05, 4.89e-05, 4.89e-05, 366.0], [1520304960000, 4.89e-05, 4.89e-05, 4.886e-05, 4.886e-05, 2055.0], [1520305020000, 4.886e-05, 4.886e-05, 4.886e-05, 4.886e-05, 222.0], [1520305080000, 4.886e-05, 4.886e-05, 4.863e-05, 4.863e-05, 618.0], [1520305140000, 4.872e-05, 4.872e-05, 4.871e-05, 4.871e-05, 176.0], [1520305200000, 4.871e-05, 4.871e-05, 4.871e-05, 4.871e-05, 0.0], [1520305260000, 4.895e-05, 4.895e-05, 4.895e-05, 4.895e-05, 42.0], [1520305320000, 4.871e-05, 4.918e-05, 4.871e-05, 4.877e-05, 4636.0], [1520305380000, 4.877e-05, 4.877e-05, 4.877e-05, 4.877e-05, 0.0], [1520305440000, 4.877e-05, 4.877e-05, 4.877e-05, 4.877e-05, 0.0], [1520305500000, 4.91e-05, 4.91e-05, 4.91e-05, 4.91e-05, 203.0], [1520305560000, 4.91e-05, 4.91e-05, 4.91e-05, 4.91e-05, 0.0], [1520305620000, 4.91e-05, 4.911e-05, 4.91e-05, 4.911e-05, 43.0], [1520305680000, 4.911e-05, 4.911e-05, 4.911e-05, 4.911e-05, 0.0], [1520305740000, 4.91e-05, 4.91e-05, 4.91e-05, 4.91e-05, 36.0], [1520305800000, 4.9e-05, 4.9e-05, 4.9e-05, 4.9e-05, 192.0], [1520305860000, 4.915e-05, 4.915e-05, 4.9e-05, 4.9e-05, 2177.0], [1520305920000, 4.9e-05, 4.9e-05, 4.9e-05, 4.9e-05, 788.0], [1520305980000, 4.9e-05, 4.9e-05, 4.9e-05, 4.9e-05, 0.0], [1520306040000, 4.894e-05, 4.894e-05, 4.894e-05, 4.894e-05, 25.0], [1520306100000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 162.0], [1520306160000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 0.0], [1520306220000, 4.894e-05, 4.894e-05, 4.878e-05, 4.883e-05, 4592.0], [1520306280000, 4.882e-05, 4.883e-05, 4.877e-05, 4.883e-05, 1950.0], [1520306340000, 4.879e-05, 4.879e-05, 4.879e-05, 4.879e-05, 164.0], [1520306400000, 4.883e-05, 4.884e-05, 4.883e-05, 4.884e-05, 7284.0], [1520306460000, 4.884e-05, 4.884e-05, 4.884e-05, 4.884e-05, 0.0], [1520306520000, 4.885e-05, 4.885e-05, 4.885e-05, 4.885e-05, 4270.0], [1520306580000, 4.884e-05, 4.884e-05, 4.874e-05, 4.874e-05, 320.0], [1520306640000, 4.874e-05, 4.874e-05, 4.874e-05, 4.874e-05, 200.0], [1520306700000, 4.897e-05, 4.897e-05, 4.897e-05, 4.897e-05, 100.0], [1520306760000, 4.897e-05, 4.897e-05, 4.897e-05, 4.897e-05, 0.0], [1520306820000, 4.897e-05, 4.897e-05, 4.897e-05, 4.897e-05, 0.0], [1520306880000, 4.897e-05, 4.897e-05, 4.897e-05, 4.897e-05, 0.0], [1520306940000, 4.897e-05, 4.897e-05, 4.897e-05, 4.897e-05, 184.0], [1520307000000, 4.897e-05, 4.897e-05, 4.897e-05, 4.897e-05, 0.0], [1520307060000, 4.893e-05, 4.894e-05, 4.893e-05, 4.894e-05, 204.0], [1520307120000, 4.894e-05, 4.894e-05, 4.894e-05, 4.894e-05, 0.0], [1520307180000, 4.894e-05, 4.894e-05, 4.894e-05, 4.894e-05, 0.0], [1520307240000, 4.893e-05, 4.893e-05, 4.893e-05, 4.893e-05, 3024.0], [1520307300000, 4.893e-05, 4.907e-05, 4.867e-05, 4.907e-05, 9365.0], [1520307360000, 4.907e-05, 4.907e-05, 4.885e-05, 4.885e-05, 421.0], [1520307420000, 4.885e-05, 4.885e-05, 4.885e-05, 4.885e-05, 0.0], [1520307480000, 4.905e-05, 4.905e-05, 4.905e-05, 4.905e-05, 10.0], [1520307540000, 4.884e-05, 4.884e-05, 4.884e-05, 4.884e-05, 207.0], [1520307600000, 4.884e-05, 4.884e-05, 4.884e-05, 4.884e-05, 0.0], [1520307660000, 4.906e-05, 4.906e-05, 4.906e-05, 4.906e-05, 11.0], [1520307720000, 4.906e-05, 4.906e-05, 4.906e-05, 4.906e-05, 0.0], [1520307780000, 4.906e-05, 4.906e-05, 4.906e-05, 4.906e-05, 0.0], [1520307840000, 4.901e-05, 4.906e-05, 4.901e-05, 4.906e-05, 2000.0], [1520307900000, 4.905e-05, 4.905e-05, 4.905e-05, 4.905e-05, 75.0], [1520307960000, 4.905e-05, 4.905e-05, 4.905e-05, 4.905e-05, 0.0], [1520308020000, 4.904e-05, 4.904e-05, 4.904e-05, 4.904e-05, 1232.0], [1520308080000, 4.904e-05, 4.904e-05, 4.904e-05, 4.904e-05, 0.0], [1520308140000, 4.883e-05, 4.883e-05, 4.879e-05, 4.879e-05, 194.0], [1520308200000, 4.879e-05, 4.879e-05, 4.879e-05, 4.879e-05, 0.0], [1520308260000, 4.879e-05, 4.879e-05, 4.879e-05, 4.879e-05, 0.0], [1520308320000, 4.879e-05, 4.879e-05, 4.879e-05, 4.879e-05, 0.0], [1520308380000, 4.879e-05, 4.879e-05, 4.879e-05, 4.879e-05, 0.0], [1520308440000, 4.879e-05, 4.879e-05, 4.879e-05, 4.879e-05, 0.0], [1520308500000, 4.879e-05, 4.879e-05, 4.879e-05, 4.879e-05, 0.0], [1520308560000, 4.879e-05, 4.879e-05, 4.879e-05, 4.879e-05, 0.0], [1520308620000, 4.879e-05, 4.879e-05, 4.879e-05, 4.879e-05, 0.0], [1520308680000, 4.881e-05, 4.881e-05, 4.881e-05, 4.881e-05, 625.0], [1520308740000, 4.901e-05, 4.901e-05, 4.901e-05, 4.901e-05, 46.0], [1520308800000, 4.901e-05, 4.901e-05, 4.901e-05, 4.901e-05, 536.0], [1520308860000, 4.901e-05, 4.901e-05, 4.901e-05, 4.901e-05, 0.0], [1520308920000, 4.888e-05, 4.888e-05, 4.888e-05, 4.888e-05, 40.0], [1520308980000, 4.888e-05, 4.901e-05, 4.888e-05, 4.901e-05, 595.0], [1520309040000, 4.901e-05, 4.901e-05, 4.901e-05, 4.901e-05, 0.0], [1520309100000, 4.901e-05, 4.901e-05, 4.9e-05, 4.901e-05, 838.0], [1520309160000, 4.901e-05, 4.901e-05, 4.901e-05, 4.901e-05, 300.0], [1520309220000, 4.901e-05, 4.904e-05, 4.901e-05, 4.904e-05, 3851.0], [1520309280000, 4.904e-05, 4.904e-05, 4.904e-05, 4.904e-05, 1605.0], [1520309340000, 4.905e-05, 4.905e-05, 4.905e-05, 4.905e-05, 1265.0], [1520309400000, 4.905e-05, 4.905e-05, 4.905e-05, 4.905e-05, 114.0], [1520309460000, 4.906e-05, 4.906e-05, 4.906e-05, 4.906e-05, 179.0], [1520309520000, 4.906e-05, 4.906e-05, 4.906e-05, 4.906e-05, 0.0], [1520309580000, 4.906e-05, 4.906e-05, 4.906e-05, 4.906e-05, 0.0], [1520309640000, 4.905e-05, 4.905e-05, 4.905e-05, 4.905e-05, 6.0], [1520309700000, 4.905e-05, 4.905e-05, 4.905e-05, 4.905e-05, 401.0], [1520309760000, 4.905e-05, 4.905e-05, 4.905e-05, 4.905e-05, 93.0], [1520309820000, 4.905e-05, 4.905e-05, 4.905e-05, 4.905e-05, 197.0], [1520309880000, 4.886e-05, 4.886e-05, 4.884e-05, 4.886e-05, 2502.0], [1520309940000, 4.885e-05, 4.886e-05, 4.885e-05, 4.885e-05, 2521.0], [1520310000000, 4.903e-05, 4.903e-05, 4.903e-05, 4.903e-05, 191.0], [1520310060000, 4.903e-05, 4.903e-05, 4.903e-05, 4.903e-05, 0.0], [1520310120000, 4.903e-05, 4.903e-05, 4.903e-05, 4.903e-05, 0.0], [1520310180000, 4.903e-05, 4.903e-05, 4.903e-05, 4.903e-05, 606.0], [1520310240000, 4.903e-05, 4.903e-05, 4.903e-05, 4.903e-05, 419.0], [1520310300000, 4.903e-05, 4.903e-05, 4.903e-05, 4.903e-05, 0.0], [1520310360000, 4.903e-05, 4.903e-05, 4.903e-05, 4.903e-05, 14.0], [1520310420000, 4.904e-05, 4.904e-05, 4.904e-05, 4.904e-05, 356.0], [1520310480000, 4.904e-05, 4.904e-05, 4.904e-05, 4.904e-05, 0.0], [1520310540000, 4.904e-05, 4.904e-05, 4.904e-05, 4.904e-05, 0.0], [1520310600000, 4.9e-05, 4.9e-05, 4.9e-05, 4.9e-05, 351.0], [1520310660000, 4.904e-05, 4.904e-05, 4.9e-05, 4.9e-05, 1030.0], [1520310720000, 4.904e-05, 4.904e-05, 4.904e-05, 4.904e-05, 839.0], [1520310780000, 4.904e-05, 4.904e-05, 4.904e-05, 4.904e-05, 220.0], [1520310840000, 4.9e-05, 4.9e-05, 4.9e-05, 4.9e-05, 6202.0], [1520310900000, 4.9e-05, 4.904e-05, 4.9e-05, 4.904e-05, 7087.0], [1520310960000, 4.9e-05, 4.9e-05, 4.87e-05, 4.87e-05, 17742.0], [1520311020000, 4.903e-05, 4.903e-05, 4.903e-05, 4.903e-05, 41.0], [1520311080000, 4.903e-05, 4.903e-05, 4.903e-05, 4.903e-05, 19.0], [1520311140000, 4.903e-05, 4.903e-05, 4.903e-05, 4.903e-05, 86.0], [1520311200000, 4.903e-05, 4.903e-05, 4.903e-05, 4.903e-05, 100.0], [1520311260000, 4.903e-05, 4.904e-05, 4.903e-05, 4.904e-05, 97.0], [1520311320000, 4.904e-05, 4.904e-05, 4.904e-05, 4.904e-05, 0.0], [1520311380000, 4.904e-05, 4.904e-05, 4.904e-05, 4.904e-05, 0.0], [1520311440000, 4.906e-05, 4.908e-05, 4.906e-05, 4.908e-05, 1484.0], [1520311500000, 4.908e-05, 4.908e-05, 4.903e-05, 4.903e-05, 71.0], [1520311560000, 4.903e-05, 4.903e-05, 4.87e-05, 4.87e-05, 248.0], [1520311620000, 4.87e-05, 4.87e-05, 4.87e-05, 4.87e-05, 0.0], [1520311680000, 4.87e-05, 4.87e-05, 4.87e-05, 4.87e-05, 0.0], [1520311740000, 4.87e-05, 4.87e-05, 4.87e-05, 4.87e-05, 0.0], [1520311800000, 4.87e-05, 4.87e-05, 4.87e-05, 4.87e-05, 0.0], [1520311860000, 4.87e-05, 4.87e-05, 4.87e-05, 4.87e-05, 0.0], [1520311920000, 4.907e-05, 4.907e-05, 4.907e-05, 4.907e-05, 37.0], [1520311980000, 4.883e-05, 4.883e-05, 4.883e-05, 4.883e-05, 89.0], [1520312040000, 4.883e-05, 4.907e-05, 4.883e-05, 4.907e-05, 59.0], [1520312100000, 4.907e-05, 4.91e-05, 4.907e-05, 4.91e-05, 1897.0], [1520312160000, 4.91e-05, 4.91e-05, 4.91e-05, 4.91e-05, 0.0], [1520312220000, 4.91e-05, 4.91e-05, 4.907e-05, 4.907e-05, 498.0], [1520312280000, 4.907e-05, 4.907e-05, 4.907e-05, 4.907e-05, 839.0], [1520312340000, 4.907e-05, 4.907e-05, 4.907e-05, 4.907e-05, 0.0], [1520312400000, 4.911e-05, 4.911e-05, 4.911e-05, 4.911e-05, 1311.0], [1520312460000, 4.911e-05, 4.911e-05, 4.911e-05, 4.911e-05, 0.0], [1520312520000, 4.911e-05, 4.911e-05, 4.907e-05, 4.907e-05, 400.0], [1520312580000, 4.91e-05, 4.911e-05, 4.907e-05, 4.907e-05, 472.0], [1520312640000, 4.911e-05, 4.911e-05, 4.911e-05, 4.911e-05, 761.0], [1520312700000, 4.911e-05, 4.911e-05, 4.911e-05, 4.911e-05, 278.0], [1520312760000, 4.907e-05, 4.907e-05, 4.907e-05, 4.907e-05, 2.0], [1520312820000, 4.912e-05, 4.912e-05, 4.907e-05, 4.907e-05, 71.0], [1520312880000, 4.912e-05, 4.913e-05, 4.907e-05, 4.913e-05, 1814.0], [1520312940000, 4.913e-05, 4.914e-05, 4.913e-05, 4.914e-05, 2561.0], [1520313000000, 4.914e-05, 4.914e-05, 4.914e-05, 4.914e-05, 0.0], [1520313060000, 4.914e-05, 4.914e-05, 4.914e-05, 4.914e-05, 30.0], [1520313120000, 4.914e-05, 4.914e-05, 4.914e-05, 4.914e-05, 0.0], [1520313180000, 4.907e-05, 4.907e-05, 4.907e-05, 4.907e-05, 107.0], [1520313240000, 4.907e-05, 4.907e-05, 4.907e-05, 4.907e-05, 1217.0], [1520313300000, 4.907e-05, 4.907e-05, 4.907e-05, 4.907e-05, 278.0], [1520313360000, 4.907e-05, 4.907e-05, 4.907e-05, 4.907e-05, 515.0], [1520313420000, 4.907e-05, 4.914e-05, 4.907e-05, 4.914e-05, 725.0], [1520313480000, 4.914e-05, 4.914e-05, 4.914e-05, 4.914e-05, 0.0], [1520313540000, 4.914e-05, 4.914e-05, 4.914e-05, 4.914e-05, 132.0], [1520313600000, 4.891e-05, 4.891e-05, 4.891e-05, 4.891e-05, 24.0], [1520313660000, 4.891e-05, 4.891e-05, 4.891e-05, 4.891e-05, 0.0], [1520313720000, 4.911e-05, 4.912e-05, 4.911e-05, 4.912e-05, 186.0], [1520313780000, 4.914e-05, 4.915e-05, 4.914e-05, 4.915e-05, 1036.0], [1520313840000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 0.0], [1520313900000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 0.0], [1520313960000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 0.0], [1520314020000, 4.895e-05, 4.895e-05, 4.895e-05, 4.895e-05, 42.0], [1520314080000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 239.0], [1520314140000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 273.0], [1520314200000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 0.0], [1520314260000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 0.0], [1520314320000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 83.0], [1520314380000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 0.0], [1520314440000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 0.0], [1520314500000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 0.0], [1520314560000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 0.0], [1520314620000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 106.0], [1520314680000, 4.915e-05, 4.918e-05, 4.915e-05, 4.918e-05, 265.0], [1520314740000, 4.918e-05, 4.918e-05, 4.918e-05, 4.918e-05, 0.0], [1520314800000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 2806.0], [1520314860000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 0.0], [1520314920000, 4.915e-05, 4.972e-05, 4.914e-05, 4.921e-05, 16373.0], [1520314980000, 4.932e-05, 4.936e-05, 4.932e-05, 4.936e-05, 415.0], [1520315040000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 309.0], [1520315100000, 4.946e-05, 4.946e-05, 4.94e-05, 4.945e-05, 2417.0], [1520315160000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1520315220000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 422.0], [1520315280000, 4.946e-05, 4.946e-05, 4.946e-05, 4.946e-05, 1989.0], [1520315340000, 4.946e-05, 4.946e-05, 4.946e-05, 4.946e-05, 144.0], [1520315400000, 4.951e-05, 4.951e-05, 4.951e-05, 4.951e-05, 63.0], [1520315460000, 4.951e-05, 4.951e-05, 4.951e-05, 4.951e-05, 0.0], [1520315520000, 4.94e-05, 4.94e-05, 4.926e-05, 4.926e-05, 3744.0], [1520315580000, 4.946e-05, 4.946e-05, 4.945e-05, 4.945e-05, 963.0], [1520315640000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 498.0], [1520315700000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 56.0], [1520315760000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 340.0], [1520315820000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 162.0], [1520315880000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1520315940000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1520316000000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1520316060000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 202.0], [1520316120000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1520316180000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 102.0], [1520316240000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 490.0], [1520316300000, 4.931e-05, 4.945e-05, 4.931e-05, 4.945e-05, 1289.0], [1520316360000, 4.931e-05, 4.941e-05, 4.922e-05, 4.922e-05, 13949.0], [1520316420000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 499.0], [1520316480000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 655.0], [1520316540000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 0.0], [1520316600000, 4.927e-05, 4.927e-05, 4.927e-05, 4.927e-05, 85.0], [1520316660000, 4.921e-05, 4.921e-05, 4.92e-05, 4.921e-05, 452.0], [1520316720000, 4.921e-05, 4.921e-05, 4.921e-05, 4.921e-05, 19.0], [1520316780000, 4.921e-05, 4.921e-05, 4.921e-05, 4.921e-05, 0.0], [1520316840000, 4.921e-05, 4.921e-05, 4.921e-05, 4.921e-05, 0.0], [1520316900000, 4.921e-05, 4.921e-05, 4.92e-05, 4.92e-05, 2326.0], [1520316960000, 4.914e-05, 4.92e-05, 4.914e-05, 4.92e-05, 96.0], [1520317020000, 4.914e-05, 4.914e-05, 4.887e-05, 4.887e-05, 5990.0], [1520317080000, 4.919e-05, 4.92e-05, 4.919e-05, 4.92e-05, 95.0], [1520317140000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 137.0], [1520317200000, 4.895e-05, 4.919e-05, 4.889e-05, 4.919e-05, 431.0], [1520317260000, 4.919e-05, 4.919e-05, 4.919e-05, 4.919e-05, 0.0], [1520317320000, 4.919e-05, 4.919e-05, 4.919e-05, 4.919e-05, 0.0], [1520317380000, 4.919e-05, 4.919e-05, 4.919e-05, 4.919e-05, 0.0], [1520317440000, 4.919e-05, 4.919e-05, 4.896e-05, 4.896e-05, 456.0], [1520317500000, 4.896e-05, 4.896e-05, 4.896e-05, 4.896e-05, 207.0], [1520317560000, 4.901e-05, 4.927e-05, 4.896e-05, 4.926e-05, 652.0], [1520317620000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 36.0], [1520317680000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 0.0], [1520317740000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 0.0], [1520317800000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 0.0], [1520317860000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 0.0], [1520317920000, 4.903e-05, 4.903e-05, 4.896e-05, 4.896e-05, 129.0], [1520317980000, 4.896e-05, 4.896e-05, 4.896e-05, 4.896e-05, 0.0], [1520318040000, 4.896e-05, 4.896e-05, 4.896e-05, 4.896e-05, 0.0], [1520318100000, 4.896e-05, 4.896e-05, 4.896e-05, 4.896e-05, 0.0], [1520318160000, 4.896e-05, 4.896e-05, 4.896e-05, 4.896e-05, 0.0], [1520318220000, 4.901e-05, 4.914e-05, 4.896e-05, 4.914e-05, 241.0], [1520318280000, 4.926e-05, 4.927e-05, 4.926e-05, 4.927e-05, 65.0], [1520318340000, 4.93e-05, 4.937e-05, 4.93e-05, 4.935e-05, 2370.0], [1520318400000, 4.935e-05, 4.935e-05, 4.935e-05, 4.935e-05, 83.0], [1520318460000, 4.933e-05, 4.933e-05, 4.933e-05, 4.933e-05, 235.0], [1520318520000, 4.933e-05, 4.933e-05, 4.933e-05, 4.933e-05, 0.0], [1520318580000, 4.933e-05, 4.933e-05, 4.933e-05, 4.933e-05, 0.0], [1520318640000, 4.933e-05, 4.933e-05, 4.933e-05, 4.933e-05, 0.0], [1520318700000, 4.933e-05, 4.933e-05, 4.933e-05, 4.933e-05, 0.0], [1520318760000, 4.93e-05, 4.93e-05, 4.93e-05, 4.93e-05, 393.0], [1520318820000, 4.93e-05, 4.952e-05, 4.89e-05, 4.952e-05, 5760.0], [1520318880000, 4.952e-05, 4.952e-05, 4.952e-05, 4.952e-05, 120.0], [1520318940000, 4.952e-05, 4.952e-05, 4.952e-05, 4.952e-05, 0.0], [1520319000000, 4.952e-05, 4.952e-05, 4.952e-05, 4.952e-05, 0.0], [1520319060000, 4.952e-05, 4.952e-05, 4.952e-05, 4.952e-05, 0.0], [1520319120000, 4.952e-05, 4.952e-05, 4.952e-05, 4.952e-05, 0.0], [1520319180000, 4.951e-05, 4.951e-05, 4.951e-05, 4.951e-05, 191.0], [1520319240000, 4.951e-05, 4.951e-05, 4.951e-05, 4.951e-05, 0.0], [1520319300000, 4.951e-05, 4.951e-05, 4.95e-05, 4.95e-05, 508.0], [1520319360000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 0.0], [1520319420000, 4.95e-05, 4.952e-05, 4.95e-05, 4.952e-05, 73.0], [1520319480000, 4.952e-05, 4.952e-05, 4.952e-05, 4.952e-05, 0.0], [1520319540000, 4.952e-05, 4.952e-05, 4.952e-05, 4.952e-05, 112.0], [1520319600000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 24.0], [1520319660000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 0.0], [1520319720000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 30.0], [1520319780000, 4.952e-05, 4.952e-05, 4.952e-05, 4.952e-05, 160.0], [1520319840000, 4.952e-05, 4.952e-05, 4.952e-05, 4.952e-05, 28.0], [1520319900000, 4.95e-05, 4.952e-05, 4.95e-05, 4.952e-05, 139.0], [1520319960000, 4.952e-05, 4.952e-05, 4.952e-05, 4.952e-05, 0.0], [1520320020000, 4.95e-05, 4.95e-05, 4.949e-05, 4.949e-05, 3048.0], [1520320080000, 4.949e-05, 4.949e-05, 4.949e-05, 4.949e-05, 0.0], [1520320140000, 4.949e-05, 4.949e-05, 4.949e-05, 4.949e-05, 76.0], [1520320200000, 4.925e-05, 4.949e-05, 4.925e-05, 4.949e-05, 87.0], [1520320260000, 4.949e-05, 4.949e-05, 4.949e-05, 4.949e-05, 0.0], [1520320320000, 4.949e-05, 4.949e-05, 4.949e-05, 4.949e-05, 0.0], [1520320380000, 4.925e-05, 4.925e-05, 4.896e-05, 4.896e-05, 1421.0], [1520320440000, 4.942e-05, 4.942e-05, 4.921e-05, 4.921e-05, 215.0], [1520320500000, 4.922e-05, 4.922e-05, 4.922e-05, 4.922e-05, 11.0], [1520320560000, 4.922e-05, 4.922e-05, 4.922e-05, 4.922e-05, 532.0], [1520320620000, 4.922e-05, 4.922e-05, 4.922e-05, 4.922e-05, 0.0], [1520320680000, 4.922e-05, 4.922e-05, 4.922e-05, 4.922e-05, 0.0], [1520320740000, 4.919e-05, 4.919e-05, 4.919e-05, 4.919e-05, 50.0], [1520320800000, 4.942e-05, 4.944e-05, 4.942e-05, 4.944e-05, 384.0], [1520320860000, 4.945e-05, 4.947e-05, 4.945e-05, 4.947e-05, 713.0], [1520320920000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 302.0], [1520320980000, 4.923e-05, 4.923e-05, 4.912e-05, 4.912e-05, 102.0], [1520321040000, 4.912e-05, 4.912e-05, 4.912e-05, 4.912e-05, 0.0], [1520321100000, 4.912e-05, 4.912e-05, 4.912e-05, 4.912e-05, 0.0], [1520321160000, 4.912e-05, 4.912e-05, 4.912e-05, 4.912e-05, 0.0], [1520321220000, 4.926e-05, 4.927e-05, 4.926e-05, 4.927e-05, 279.0], [1520321280000, 4.946e-05, 4.946e-05, 4.946e-05, 4.946e-05, 50.0], [1520321340000, 4.946e-05, 4.946e-05, 4.946e-05, 4.946e-05, 0.0], [1520321400000, 4.946e-05, 4.946e-05, 4.946e-05, 4.946e-05, 50.0], [1520321460000, 4.946e-05, 4.946e-05, 4.915e-05, 4.915e-05, 194.0], [1520321520000, 4.92e-05, 4.92e-05, 4.917e-05, 4.917e-05, 56.0], [1520321580000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 0.0], [1520321640000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 0.0], [1520321700000, 4.945e-05, 4.947e-05, 4.945e-05, 4.947e-05, 496.0], [1520321760000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 0.0], [1520321820000, 4.946e-05, 4.946e-05, 4.946e-05, 4.946e-05, 299.0], [1520321880000, 4.946e-05, 4.947e-05, 4.946e-05, 4.947e-05, 629.0], [1520321940000, 4.926e-05, 4.947e-05, 4.926e-05, 4.947e-05, 409.0], [1520322000000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 304.0], [1520322060000, 4.927e-05, 4.927e-05, 4.927e-05, 4.927e-05, 35.0], [1520322120000, 4.927e-05, 4.927e-05, 4.927e-05, 4.927e-05, 0.0], [1520322180000, 4.927e-05, 4.927e-05, 4.927e-05, 4.927e-05, 0.0], [1520322240000, 4.927e-05, 4.927e-05, 4.927e-05, 4.927e-05, 0.0], [1520322300000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 1509.0], [1520322360000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 0.0], [1520322420000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 1140.0], [1520322480000, 4.95e-05, 4.95e-05, 4.949e-05, 4.95e-05, 9638.0], [1520322540000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 494.0], [1520322600000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 2422.0], [1520322660000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 0.0], [1520322720000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 773.0], [1520322780000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 0.0], [1520322840000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 44.0], [1520322900000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 0.0], [1520322960000, 4.929e-05, 4.929e-05, 4.929e-05, 4.929e-05, 128.0], [1520323020000, 4.929e-05, 4.947e-05, 4.929e-05, 4.947e-05, 300.0], [1520323080000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 0.0], [1520323140000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 202.0], [1520323200000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 0.0], [1520323260000, 4.928e-05, 4.931e-05, 4.928e-05, 4.931e-05, 277.0], [1520323320000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 0.0], [1520323380000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 0.0], [1520323440000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 0.0], [1520323500000, 4.947e-05, 4.947e-05, 4.928e-05, 4.928e-05, 135.0], [1520323560000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 0.0], [1520323620000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 0.0], [1520323680000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 10.0], [1520323740000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 185.0], [1520323800000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 0.0], [1520323860000, 4.928e-05, 4.928e-05, 4.927e-05, 4.927e-05, 799.0], [1520323920000, 4.927e-05, 4.927e-05, 4.927e-05, 4.927e-05, 0.0], [1520323980000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 102.0], [1520324040000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1520324100000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1520324160000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1520324220000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 1209.0], [1520324280000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 665.0], [1520324340000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1520324400000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1520324460000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1520324520000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1520324580000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1520324640000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1520324700000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1520324760000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 301.0], [1520324820000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1520324880000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1520324940000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 254.0], [1520325000000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 63.0], [1520325060000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 47.0], [1520325120000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 429.0], [1520325180000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 0.0], [1520325240000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 0.0], [1520325300000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 0.0], [1520325360000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 0.0], [1520325420000, 4.937e-05, 4.937e-05, 4.937e-05, 4.937e-05, 621.0], [1520325480000, 4.937e-05, 4.937e-05, 4.937e-05, 4.937e-05, 0.0], [1520325540000, 4.937e-05, 4.937e-05, 4.937e-05, 4.937e-05, 0.0], [1520325600000, 4.937e-05, 4.937e-05, 4.937e-05, 4.937e-05, 0.0], [1520325660000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 29.0], [1520325720000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 0.0], [1520325780000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 0.0], [1520325840000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 446.0], [1520325900000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 1.0], [1520325960000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 1.0], [1520326020000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 0.0], [1520326080000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 590.0], [1520326140000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 8.0], [1520326200000, 4.935e-05, 4.935e-05, 4.922e-05, 4.922e-05, 3418.0], [1520326260000, 4.922e-05, 4.947e-05, 4.922e-05, 4.947e-05, 1346.0], [1520326320000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 0.0], [1520326380000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 0.0], [1520326440000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 0.0], [1520326500000, 4.946e-05, 4.946e-05, 4.946e-05, 4.946e-05, 95.0], [1520326560000, 4.946e-05, 4.946e-05, 4.946e-05, 4.946e-05, 0.0], [1520326620000, 4.922e-05, 4.922e-05, 4.922e-05, 4.922e-05, 32.0], [1520326680000, 4.922e-05, 4.922e-05, 4.922e-05, 4.922e-05, 0.0], [1520326740000, 4.922e-05, 4.922e-05, 4.922e-05, 4.922e-05, 15.0], [1520326800000, 4.922e-05, 4.922e-05, 4.922e-05, 4.922e-05, 0.0], [1520326860000, 4.922e-05, 4.922e-05, 4.922e-05, 4.922e-05, 0.0], [1520326920000, 4.922e-05, 4.922e-05, 4.922e-05, 4.922e-05, 0.0], [1520326980000, 4.922e-05, 4.922e-05, 4.909e-05, 4.915e-05, 3212.0], [1520327040000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 0.0], [1520327100000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 0.0], [1520327160000, 4.93e-05, 4.93e-05, 4.93e-05, 4.93e-05, 75.0], [1520327220000, 4.93e-05, 4.93e-05, 4.93e-05, 4.93e-05, 0.0], [1520327280000, 4.912e-05, 4.912e-05, 4.912e-05, 4.912e-05, 25.0], [1520327340000, 4.93e-05, 4.93e-05, 4.93e-05, 4.93e-05, 45.0], [1520327400000, 4.93e-05, 4.945e-05, 4.93e-05, 4.945e-05, 2280.0], [1520327460000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1520327520000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1520327580000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1520327640000, 4.945e-05, 4.946e-05, 4.945e-05, 4.946e-05, 169.0], [1520327700000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 43.0], [1520327760000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1520327820000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1520327880000, 4.94e-05, 4.94e-05, 4.94e-05, 4.94e-05, 100.0], [1520327940000, 4.94e-05, 4.94e-05, 4.94e-05, 4.94e-05, 0.0], [1520328000000, 4.94e-05, 4.94e-05, 4.94e-05, 4.94e-05, 0.0], [1520328060000, 4.94e-05, 4.94e-05, 4.94e-05, 4.94e-05, 0.0], [1520328120000, 4.94e-05, 4.94e-05, 4.94e-05, 4.94e-05, 0.0], [1520328180000, 4.94e-05, 4.94e-05, 4.94e-05, 4.94e-05, 0.0], [1520328240000, 4.94e-05, 4.94e-05, 4.94e-05, 4.94e-05, 0.0], [1520328300000, 4.94e-05, 4.94e-05, 4.94e-05, 4.94e-05, 0.0], [1520328360000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 67.0], [1520328420000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 0.0], [1520328480000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 0.0], [1520328540000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 0.0], [1520328600000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 298.0], [1520328660000, 4.928e-05, 4.928e-05, 4.922e-05, 4.922e-05, 344.0], [1520328720000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 1074.0], [1520328780000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 0.0], [1520328840000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 315.0], [1520328900000, 4.925e-05, 4.925e-05, 4.924e-05, 4.924e-05, 2527.0], [1520328960000, 4.925e-05, 4.926e-05, 4.924e-05, 4.926e-05, 2035.0], [1520329020000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 0.0], [1520329080000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 3256.0], [1520329140000, 4.935e-05, 4.935e-05, 4.935e-05, 4.935e-05, 58.0], [1520329200000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 100.0], [1520329260000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 0.0], [1520329320000, 4.935e-05, 4.935e-05, 4.935e-05, 4.935e-05, 163.0], [1520329380000, 4.935e-05, 4.935e-05, 4.935e-05, 4.935e-05, 0.0], [1520329440000, 4.935e-05, 4.935e-05, 4.935e-05, 4.935e-05, 949.0], [1520329500000, 4.935e-05, 4.935e-05, 4.935e-05, 4.935e-05, 52.0], [1520329560000, 4.935e-05, 4.935e-05, 4.935e-05, 4.935e-05, 50.0], [1520329620000, 4.935e-05, 4.935e-05, 4.935e-05, 4.935e-05, 79.0], [1520329680000, 4.935e-05, 4.935e-05, 4.935e-05, 4.935e-05, 0.0], [1520329740000, 4.922e-05, 4.938e-05, 4.922e-05, 4.938e-05, 4756.0], [1520329800000, 4.938e-05, 4.938e-05, 4.938e-05, 4.938e-05, 0.0], [1520329860000, 4.919e-05, 4.919e-05, 4.919e-05, 4.919e-05, 36.0], [1520329920000, 4.919e-05, 4.919e-05, 4.919e-05, 4.919e-05, 0.0], [1520329980000, 4.919e-05, 4.919e-05, 4.919e-05, 4.919e-05, 0.0], [1520330040000, 4.919e-05, 4.919e-05, 4.919e-05, 4.919e-05, 0.0], [1520330100000, 4.919e-05, 4.919e-05, 4.919e-05, 4.919e-05, 26.0], [1520330160000, 4.922e-05, 4.922e-05, 4.922e-05, 4.922e-05, 1879.0], [1520330220000, 4.922e-05, 4.922e-05, 4.922e-05, 4.922e-05, 342.0], [1520330280000, 4.922e-05, 4.922e-05, 4.922e-05, 4.922e-05, 54.0], [1520330340000, 4.922e-05, 4.922e-05, 4.922e-05, 4.922e-05, 0.0], [1520330400000, 4.938e-05, 4.938e-05, 4.938e-05, 4.938e-05, 100.0], [1520330460000, 4.938e-05, 4.947e-05, 4.938e-05, 4.947e-05, 4800.0], [1520330520000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 0.0], [1520330580000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 0.0], [1520330640000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 0.0], [1520330700000, 4.926e-05, 4.946e-05, 4.926e-05, 4.946e-05, 210.0], [1520330760000, 4.946e-05, 4.946e-05, 4.946e-05, 4.946e-05, 0.0], [1520330820000, 4.946e-05, 4.946e-05, 4.926e-05, 4.926e-05, 358.0], [1520330880000, 4.946e-05, 4.946e-05, 4.946e-05, 4.946e-05, 7.0], [1520330940000, 4.946e-05, 4.95e-05, 4.946e-05, 4.95e-05, 558.0], [1520331000000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 225.0], [1520331060000, 4.949e-05, 4.95e-05, 4.949e-05, 4.95e-05, 15390.0], [1520331120000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 33.0], [1520331180000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 302.0], [1520331240000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 75.0], [1520331300000, 4.949e-05, 4.95e-05, 4.949e-05, 4.95e-05, 378.0], [1520331360000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 604.0], [1520331420000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 0.0], [1520331480000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 0.0], [1520331540000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 0.0], [1520331600000, 4.949e-05, 4.949e-05, 4.949e-05, 4.949e-05, 176.0], [1520331660000, 4.949e-05, 4.949e-05, 4.949e-05, 4.949e-05, 472.0], [1520331720000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 2059.0], [1520331780000, 4.95e-05, 4.95e-05, 4.931e-05, 4.931e-05, 1070.0], [1520331840000, 4.934e-05, 4.934e-05, 4.929e-05, 4.929e-05, 953.0], [1520331900000, 4.93e-05, 4.95e-05, 4.929e-05, 4.95e-05, 1753.0], [1520331960000, 4.927e-05, 4.949e-05, 4.927e-05, 4.949e-05, 3989.0], [1520332020000, 4.948e-05, 4.948e-05, 4.948e-05, 4.948e-05, 26.0], [1520332080000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 265.0], [1520332140000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 1716.0], [1520332200000, 4.927e-05, 4.927e-05, 4.927e-05, 4.927e-05, 166.0], [1520332260000, 4.947e-05, 4.947e-05, 4.931e-05, 4.931e-05, 83.0], [1520332320000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 0.0], [1520332380000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 313.0], [1520332440000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 202.0], [1520332500000, 4.928e-05, 4.947e-05, 4.928e-05, 4.947e-05, 1420.0], [1520332560000, 4.947e-05, 4.952e-05, 4.93e-05, 4.952e-05, 10512.0], [1520332620000, 4.952e-05, 4.952e-05, 4.952e-05, 4.952e-05, 1047.0], [1520332680000, 4.952e-05, 4.952e-05, 4.952e-05, 4.952e-05, 0.0], [1520332740000, 4.949e-05, 4.949e-05, 4.949e-05, 4.949e-05, 1090.0], [1520332800000, 4.949e-05, 4.949e-05, 4.948e-05, 4.948e-05, 8266.0], [1520332860000, 4.948e-05, 4.948e-05, 4.948e-05, 4.948e-05, 0.0], [1520332920000, 4.948e-05, 4.948e-05, 4.948e-05, 4.948e-05, 0.0], [1520332980000, 4.948e-05, 4.948e-05, 4.948e-05, 4.948e-05, 0.0], [1520333040000, 4.948e-05, 4.948e-05, 4.948e-05, 4.948e-05, 678.0], [1520333100000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 52.0], [1520333160000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1520333220000, 4.945e-05, 4.966e-05, 4.945e-05, 4.945e-05, 1564.0], [1520333280000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 0.0], [1520333340000, 4.966e-05, 4.966e-05, 4.966e-05, 4.966e-05, 70.0], [1520333400000, 4.966e-05, 4.966e-05, 4.966e-05, 4.966e-05, 368.0], [1520333460000, 4.941e-05, 4.941e-05, 4.936e-05, 4.938e-05, 3802.0], [1520333520000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 2433.0], [1520333580000, 4.926e-05, 4.926e-05, 4.923e-05, 4.923e-05, 467.0], [1520333640000, 4.923e-05, 4.923e-05, 4.923e-05, 4.923e-05, 185.0], [1520333700000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 432.0], [1520333760000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 0.0], [1520333820000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 0.0], [1520333880000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 190.0], [1520333940000, 4.926e-05, 4.926e-05, 4.923e-05, 4.923e-05, 223.0], [1520334000000, 4.923e-05, 4.923e-05, 4.923e-05, 4.923e-05, 0.0], [1520334060000, 4.923e-05, 4.923e-05, 4.923e-05, 4.923e-05, 691.0], [1520334120000, 4.923e-05, 4.923e-05, 4.923e-05, 4.923e-05, 649.0], [1520334180000, 4.934e-05, 4.935e-05, 4.934e-05, 4.935e-05, 200.0], [1520334240000, 4.935e-05, 4.935e-05, 4.91e-05, 4.91e-05, 134.0], [1520334300000, 4.934e-05, 4.969e-05, 4.934e-05, 4.942e-05, 3381.0], [1520334360000, 4.941e-05, 4.941e-05, 4.923e-05, 4.923e-05, 1225.0], [1520334420000, 4.923e-05, 4.923e-05, 4.923e-05, 4.923e-05, 227.0], [1520334480000, 4.923e-05, 4.923e-05, 4.923e-05, 4.923e-05, 121.0], [1520334540000, 4.923e-05, 4.923e-05, 4.923e-05, 4.923e-05, 570.0], [1520334600000, 4.923e-05, 4.923e-05, 4.919e-05, 4.919e-05, 329.0], [1520334660000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 22.0], [1520334720000, 4.921e-05, 4.921e-05, 4.921e-05, 4.921e-05, 201.0], [1520334780000, 4.921e-05, 4.921e-05, 4.921e-05, 4.921e-05, 0.0], [1520334840000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 972.0], [1520334900000, 4.916e-05, 4.92e-05, 4.902e-05, 4.902e-05, 713.0], [1520334960000, 4.918e-05, 4.918e-05, 4.902e-05, 4.918e-05, 632.0], [1520335020000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 67.0], [1520335080000, 4.902e-05, 4.917e-05, 4.9e-05, 4.917e-05, 1100.0], [1520335140000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 0.0], [1520335200000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 319.0], [1520335260000, 4.913e-05, 4.913e-05, 4.9e-05, 4.9e-05, 1410.0], [1520335320000, 4.9e-05, 4.9e-05, 4.9e-05, 4.9e-05, 0.0], [1520335380000, 4.9e-05, 4.9e-05, 4.9e-05, 4.9e-05, 0.0], [1520335440000, 4.904e-05, 4.905e-05, 4.9e-05, 4.905e-05, 1862.0], [1520335500000, 4.905e-05, 4.905e-05, 4.905e-05, 4.905e-05, 0.0], [1520335560000, 4.905e-05, 4.905e-05, 4.905e-05, 4.905e-05, 0.0], [1520335620000, 4.917e-05, 4.945e-05, 4.905e-05, 4.94e-05, 3891.0], [1520335680000, 4.941e-05, 4.946e-05, 4.941e-05, 4.946e-05, 718.0], [1520335740000, 4.95e-05, 4.968e-05, 4.95e-05, 4.968e-05, 608.0], [1520335800000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 387.0], [1520335860000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 1776.0], [1520335920000, 4.95e-05, 4.95e-05, 4.924e-05, 4.924e-05, 4238.0], [1520335980000, 4.924e-05, 4.924e-05, 4.924e-05, 4.924e-05, 0.0], [1520336040000, 4.924e-05, 4.924e-05, 4.924e-05, 4.924e-05, 0.0], [1520336100000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 628.0], [1520336160000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 0.0], [1520336220000, 4.926e-05, 4.926e-05, 4.921e-05, 4.921e-05, 1335.0], [1520336280000, 4.921e-05, 4.921e-05, 4.921e-05, 4.921e-05, 0.0], [1520336340000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 61.0], [1520336400000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 0.0], [1520336460000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 177.0], [1520336520000, 4.921e-05, 4.921e-05, 4.921e-05, 4.921e-05, 263.0], [1520336580000, 4.921e-05, 4.921e-05, 4.92e-05, 4.92e-05, 786.0], [1520336640000, 4.921e-05, 4.921e-05, 4.921e-05, 4.921e-05, 124.0], [1520336700000, 4.921e-05, 4.943e-05, 4.92e-05, 4.92e-05, 5603.0], [1520336760000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 277.0], [1520336820000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 36.0], [1520336880000, 4.934e-05, 4.934e-05, 4.934e-05, 4.934e-05, 47.0], [1520336940000, 4.934e-05, 4.934e-05, 4.934e-05, 4.934e-05, 304.0], [1520337000000, 4.934e-05, 4.934e-05, 4.934e-05, 4.934e-05, 39.0], [1520337060000, 4.934e-05, 4.934e-05, 4.934e-05, 4.934e-05, 130.0], [1520337120000, 4.933e-05, 4.933e-05, 4.92e-05, 4.92e-05, 840.0], [1520337180000, 4.933e-05, 4.933e-05, 4.933e-05, 4.933e-05, 536.0], [1520337240000, 4.933e-05, 4.933e-05, 4.933e-05, 4.933e-05, 0.0], [1520337300000, 4.933e-05, 4.933e-05, 4.933e-05, 4.933e-05, 175.0], [1520337360000, 4.933e-05, 4.933e-05, 4.933e-05, 4.933e-05, 0.0], [1520337420000, 4.935e-05, 4.944e-05, 4.935e-05, 4.943e-05, 2624.0], [1520337480000, 4.943e-05, 4.943e-05, 4.943e-05, 4.943e-05, 0.0], [1520337540000, 4.944e-05, 4.944e-05, 4.925e-05, 4.925e-05, 169.0], [1520337600000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520337660000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520337720000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520337780000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520337840000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 192.0], [1520337900000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 32.0], [1520337960000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520338020000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520338080000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520338140000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520338200000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 220.0], [1520338260000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 709.0], [1520338320000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520338380000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520338440000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 4116.0], [1520338500000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520338560000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520338620000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520338680000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520338740000, 4.942e-05, 4.943e-05, 4.942e-05, 4.943e-05, 413.0], [1520338800000, 4.943e-05, 4.943e-05, 4.943e-05, 4.943e-05, 0.0], [1520338860000, 4.943e-05, 4.943e-05, 4.943e-05, 4.943e-05, 0.0], [1520338920000, 4.923e-05, 4.923e-05, 4.923e-05, 4.923e-05, 119.0], [1520338980000, 4.922e-05, 4.943e-05, 4.919e-05, 4.922e-05, 3587.0], [1520339040000, 4.922e-05, 4.922e-05, 4.922e-05, 4.922e-05, 0.0], [1520339100000, 4.943e-05, 4.945e-05, 4.943e-05, 4.944e-05, 1013.0], [1520339160000, 4.927e-05, 4.927e-05, 4.927e-05, 4.927e-05, 162.0], [1520339220000, 4.927e-05, 4.927e-05, 4.927e-05, 4.927e-05, 0.0], [1520339280000, 4.927e-05, 4.927e-05, 4.922e-05, 4.925e-05, 710.0], [1520339340000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520339400000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520339460000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520339520000, 4.926e-05, 4.967e-05, 4.926e-05, 4.967e-05, 258.0], [1520339580000, 4.928e-05, 4.96e-05, 4.928e-05, 4.96e-05, 1143.0], [1520339640000, 4.96e-05, 4.96e-05, 4.96e-05, 4.96e-05, 0.0], [1520339700000, 4.96e-05, 4.96e-05, 4.96e-05, 4.96e-05, 0.0], [1520339760000, 4.96e-05, 4.96e-05, 4.96e-05, 4.96e-05, 0.0], [1520339820000, 4.949e-05, 4.949e-05, 4.949e-05, 4.949e-05, 69.0], [1520339880000, 4.949e-05, 4.949e-05, 4.949e-05, 4.949e-05, 0.0], [1520339940000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 652.0], [1520340000000, 4.952e-05, 4.952e-05, 4.952e-05, 4.952e-05, 138.0], [1520340060000, 4.954e-05, 4.96e-05, 4.954e-05, 4.96e-05, 719.0], [1520340120000, 4.952e-05, 4.952e-05, 4.929e-05, 4.929e-05, 350.0], [1520340180000, 4.944e-05, 4.944e-05, 4.944e-05, 4.944e-05, 633.0], [1520340240000, 4.944e-05, 4.944e-05, 4.944e-05, 4.944e-05, 0.0], [1520340300000, 4.966e-05, 4.966e-05, 4.966e-05, 4.966e-05, 36.0], [1520340360000, 4.966e-05, 4.966e-05, 4.966e-05, 4.966e-05, 0.0], [1520340420000, 4.966e-05, 4.966e-05, 4.966e-05, 4.966e-05, 0.0], [1520340480000, 4.966e-05, 4.966e-05, 4.966e-05, 4.966e-05, 0.0], [1520340540000, 4.941e-05, 4.941e-05, 4.934e-05, 4.934e-05, 3611.0], [1520340600000, 4.925e-05, 4.925e-05, 4.924e-05, 4.924e-05, 249.0], [1520340660000, 4.924e-05, 4.924e-05, 4.924e-05, 4.924e-05, 184.0], [1520340720000, 4.92e-05, 4.943e-05, 4.919e-05, 4.942e-05, 2610.0], [1520340780000, 4.942e-05, 4.942e-05, 4.942e-05, 4.942e-05, 312.0], [1520340840000, 4.942e-05, 4.942e-05, 4.942e-05, 4.942e-05, 3108.0], [1520340900000, 4.942e-05, 4.942e-05, 4.942e-05, 4.942e-05, 0.0], [1520340960000, 4.942e-05, 4.942e-05, 4.942e-05, 4.942e-05, 0.0], [1520341020000, 4.942e-05, 4.942e-05, 4.942e-05, 4.942e-05, 151.0], [1520341080000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 2576.0], [1520341140000, 4.942e-05, 4.942e-05, 4.942e-05, 4.942e-05, 69.0], [1520341200000, 4.942e-05, 4.942e-05, 4.942e-05, 4.942e-05, 808.0], [1520341260000, 4.939e-05, 4.939e-05, 4.939e-05, 4.939e-05, 295.0], [1520341320000, 4.939e-05, 4.939e-05, 4.939e-05, 4.939e-05, 321.0], [1520341380000, 4.939e-05, 4.939e-05, 4.919e-05, 4.939e-05, 328.0], [1520341440000, 4.939e-05, 4.939e-05, 4.939e-05, 4.939e-05, 0.0], [1520341500000, 4.939e-05, 4.939e-05, 4.939e-05, 4.939e-05, 1023.0], [1520341560000, 4.919e-05, 4.939e-05, 4.919e-05, 4.939e-05, 439.0], [1520341620000, 4.939e-05, 4.939e-05, 4.939e-05, 4.939e-05, 453.0], [1520341680000, 4.939e-05, 4.939e-05, 4.939e-05, 4.939e-05, 0.0], [1520341740000, 4.939e-05, 4.939e-05, 4.939e-05, 4.939e-05, 0.0], [1520341800000, 4.919e-05, 4.938e-05, 4.865e-05, 4.938e-05, 7467.0], [1520341860000, 4.938e-05, 4.938e-05, 4.938e-05, 4.938e-05, 0.0], [1520341920000, 4.938e-05, 4.938e-05, 4.938e-05, 4.938e-05, 0.0], [1520341980000, 4.938e-05, 4.938e-05, 4.938e-05, 4.938e-05, 0.0], [1520342040000, 4.914e-05, 4.914e-05, 4.914e-05, 4.914e-05, 51.0], [1520342100000, 4.914e-05, 4.914e-05, 4.914e-05, 4.914e-05, 0.0], [1520342160000, 4.914e-05, 4.914e-05, 4.914e-05, 4.914e-05, 0.0], [1520342220000, 4.909e-05, 4.921e-05, 4.909e-05, 4.92e-05, 176.0], [1520342280000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 0.0], [1520342340000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 0.0], [1520342400000, 4.912e-05, 4.912e-05, 4.912e-05, 4.912e-05, 51.0], [1520342460000, 4.912e-05, 4.912e-05, 4.912e-05, 4.912e-05, 0.0], [1520342520000, 4.912e-05, 4.912e-05, 4.912e-05, 4.912e-05, 28.0], [1520342580000, 4.912e-05, 4.912e-05, 4.912e-05, 4.912e-05, 0.0], [1520342640000, 4.912e-05, 4.912e-05, 4.912e-05, 4.912e-05, 0.0], [1520342700000, 4.935e-05, 4.938e-05, 4.935e-05, 4.938e-05, 299.0], [1520342760000, 4.938e-05, 4.938e-05, 4.938e-05, 4.938e-05, 0.0], [1520342820000, 4.941e-05, 4.942e-05, 4.941e-05, 4.942e-05, 309.0], [1520342880000, 4.939e-05, 4.942e-05, 4.939e-05, 4.942e-05, 3100.0], [1520342940000, 4.942e-05, 4.942e-05, 4.942e-05, 4.942e-05, 0.0], [1520343000000, 4.918e-05, 4.918e-05, 4.916e-05, 4.916e-05, 871.0], [1520343060000, 4.916e-05, 4.916e-05, 4.916e-05, 4.916e-05, 0.0], [1520343120000, 4.916e-05, 4.916e-05, 4.916e-05, 4.916e-05, 0.0], [1520343180000, 4.916e-05, 4.916e-05, 4.916e-05, 4.916e-05, 532.0], [1520343240000, 4.926e-05, 4.941e-05, 4.926e-05, 4.941e-05, 695.0], [1520343300000, 4.941e-05, 4.941e-05, 4.941e-05, 4.941e-05, 0.0], [1520343360000, 4.941e-05, 4.941e-05, 4.941e-05, 4.941e-05, 0.0], [1520343420000, 4.941e-05, 4.941e-05, 4.941e-05, 4.941e-05, 0.0], [1520343480000, 4.941e-05, 4.941e-05, 4.941e-05, 4.941e-05, 404.0], [1520343540000, 4.941e-05, 4.941e-05, 4.941e-05, 4.941e-05, 0.0], [1520343600000, 4.941e-05, 4.941e-05, 4.941e-05, 4.941e-05, 0.0], [1520343660000, 4.917e-05, 4.941e-05, 4.917e-05, 4.941e-05, 223.0], [1520343720000, 4.941e-05, 4.941e-05, 4.941e-05, 4.941e-05, 0.0], [1520343780000, 4.917e-05, 4.917e-05, 4.902e-05, 4.902e-05, 1303.0], [1520343840000, 4.917e-05, 4.917e-05, 4.9e-05, 4.9e-05, 1391.0], [1520343900000, 4.903e-05, 4.903e-05, 4.903e-05, 4.903e-05, 20.0], [1520343960000, 4.903e-05, 4.94e-05, 4.903e-05, 4.94e-05, 373.0], [1520344020000, 4.908e-05, 4.941e-05, 4.9e-05, 4.92e-05, 1179.0], [1520344080000, 4.94e-05, 4.94e-05, 4.94e-05, 4.94e-05, 1007.0], [1520344140000, 4.918e-05, 4.918e-05, 4.918e-05, 4.918e-05, 201.0], [1520344200000, 4.939e-05, 4.939e-05, 4.939e-05, 4.939e-05, 201.0], [1520344260000, 4.939e-05, 4.939e-05, 4.939e-05, 4.939e-05, 0.0], [1520344320000, 4.939e-05, 4.939e-05, 4.939e-05, 4.939e-05, 0.0], [1520344380000, 4.939e-05, 4.939e-05, 4.939e-05, 4.939e-05, 0.0], [1520344440000, 4.919e-05, 4.919e-05, 4.919e-05, 4.919e-05, 520.0], [1520344500000, 4.94e-05, 4.94e-05, 4.919e-05, 4.919e-05, 463.0], [1520344560000, 4.919e-05, 4.919e-05, 4.919e-05, 4.919e-05, 0.0], [1520344620000, 4.919e-05, 4.919e-05, 4.919e-05, 4.919e-05, 0.0], [1520344680000, 4.919e-05, 4.919e-05, 4.919e-05, 4.919e-05, 0.0], [1520344740000, 4.919e-05, 4.919e-05, 4.919e-05, 4.919e-05, 0.0], [1520344800000, 4.919e-05, 4.919e-05, 4.919e-05, 4.919e-05, 325.0], [1520344860000, 4.919e-05, 4.939e-05, 4.919e-05, 4.919e-05, 258.0], [1520344920000, 4.939e-05, 4.94e-05, 4.919e-05, 4.919e-05, 1526.0], [1520344980000, 4.921e-05, 4.941e-05, 4.921e-05, 4.941e-05, 203.0], [1520345040000, 4.921e-05, 4.921e-05, 4.921e-05, 4.921e-05, 1411.0], [1520345100000, 4.921e-05, 4.921e-05, 4.921e-05, 4.921e-05, 193.0], [1520345160000, 4.921e-05, 4.941e-05, 4.921e-05, 4.941e-05, 1201.0], [1520345220000, 4.921e-05, 4.921e-05, 4.921e-05, 4.921e-05, 144.0], [1520345280000, 4.921e-05, 4.921e-05, 4.916e-05, 4.916e-05, 753.0], [1520345340000, 4.916e-05, 4.916e-05, 4.915e-05, 4.915e-05, 710.0], [1520345400000, 4.915e-05, 4.916e-05, 4.915e-05, 4.916e-05, 1093.0], [1520345460000, 4.916e-05, 4.917e-05, 4.916e-05, 4.917e-05, 160.0], [1520345520000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 691.0], [1520345580000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 293.0], [1520345640000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 0.0], [1520345700000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 0.0], [1520345760000, 4.916e-05, 4.916e-05, 4.905e-05, 4.905e-05, 4917.0], [1520345820000, 4.905e-05, 4.905e-05, 4.905e-05, 4.905e-05, 0.0], [1520345880000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 353.0], [1520345940000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520346000000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 130.0], [1520346060000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520346120000, 4.937e-05, 4.937e-05, 4.937e-05, 4.937e-05, 2000.0], [1520346180000, 4.937e-05, 4.937e-05, 4.925e-05, 4.925e-05, 258.0], [1520346240000, 4.925e-05, 4.937e-05, 4.925e-05, 4.937e-05, 267.0], [1520346300000, 4.937e-05, 4.937e-05, 4.937e-05, 4.937e-05, 0.0], [1520346360000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 10.0], [1520346420000, 4.937e-05, 4.937e-05, 4.925e-05, 4.925e-05, 154.0], [1520346480000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520346540000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520346600000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 33.0], [1520346660000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 0.0], [1520346720000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 0.0], [1520346780000, 4.928e-05, 4.928e-05, 4.925e-05, 4.925e-05, 180.0], [1520346840000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520346900000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 514.0], [1520346960000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520347020000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520347080000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520347140000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520347200000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520347260000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 192.0], [1520347320000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520347380000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 185.0], [1520347440000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 0.0], [1520347500000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 0.0], [1520347560000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 1878.0], [1520347620000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 235.0], [1520347680000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520347740000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520347800000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 120.0], [1520347860000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1520347920000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 36.0], [1520347980000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 1182.0], [1520348040000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 1715.0], [1520348100000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 2648.0], [1520348160000, 4.923e-05, 4.923e-05, 4.923e-05, 4.923e-05, 628.0], [1520348220000, 4.923e-05, 4.923e-05, 4.923e-05, 4.923e-05, 171.0], [1520348280000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 25.0], [1520348340000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 0.0], [1520348400000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 224.0], [1520348460000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 774.0], [1520348520000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 106.0], [1520348580000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 0.0], [1520348640000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 363.0], [1520348700000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 0.0], [1520348760000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 128.0], [1520348820000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 0.0], [1520348880000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 0.0], [1520348940000, 4.925e-05, 4.933e-05, 4.925e-05, 4.928e-05, 8212.0], [1520349000000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 533.0], [1520349060000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 100.0], [1520349120000, 4.934e-05, 4.934e-05, 4.934e-05, 4.934e-05, 554.0], [1520349180000, 4.934e-05, 4.934e-05, 4.934e-05, 4.934e-05, 302.0], [1520349240000, 4.914e-05, 4.914e-05, 4.914e-05, 4.914e-05, 207.0], [1520349300000, 4.933e-05, 4.939e-05, 4.933e-05, 4.939e-05, 4173.0], [1520349360000, 4.939e-05, 4.939e-05, 4.939e-05, 4.939e-05, 0.0], [1520349420000, 4.939e-05, 4.939e-05, 4.939e-05, 4.939e-05, 1407.0], [1520349480000, 4.939e-05, 4.939e-05, 4.939e-05, 4.939e-05, 0.0], [1520349540000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 152.0], [1520349600000, 4.937e-05, 4.942e-05, 4.937e-05, 4.942e-05, 635.0], [1520349660000, 4.964e-05, 4.969e-05, 4.95e-05, 4.95e-05, 1310.0], [1520349720000, 4.95e-05, 4.969e-05, 4.95e-05, 4.95e-05, 1134.0], [1520349780000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 146.0], [1520349840000, 4.953e-05, 4.953e-05, 4.95e-05, 4.95e-05, 126.0], [1520349900000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 21.0], [1520349960000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 1000.0], [1520350020000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 0.0], [1520350080000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 0.0], [1520350140000, 4.969e-05, 4.969e-05, 4.95e-05, 4.95e-05, 1645.0], [1520350200000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 15.0], [1520350260000, 4.969e-05, 4.969e-05, 4.951e-05, 4.951e-05, 250.0], [1520350320000, 4.951e-05, 4.951e-05, 4.951e-05, 4.951e-05, 0.0], [1520350380000, 4.951e-05, 4.951e-05, 4.951e-05, 4.951e-05, 199.0], [1520350440000, 4.951e-05, 4.951e-05, 4.951e-05, 4.951e-05, 0.0], [1520350500000, 4.969e-05, 4.969e-05, 4.969e-05, 4.969e-05, 21.0], [1520350560000, 4.969e-05, 4.969e-05, 4.969e-05, 4.969e-05, 0.0], [1520350620000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 315.0], [1520350680000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 0.0], [1520350740000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 101.0], [1520350800000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 1020.0], [1520350860000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 0.0], [1520350920000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 0.0], [1520350980000, 4.948e-05, 5e-05, 4.948e-05, 4.969e-05, 13575.0], [1520351040000, 4.965e-05, 4.965e-05, 4.96e-05, 4.96e-05, 232.0], [1520351100000, 4.96e-05, 4.96e-05, 4.96e-05, 4.96e-05, 0.0], [1520351160000, 4.96e-05, 4.96e-05, 4.94e-05, 4.94e-05, 46.0], [1520351220000, 4.941e-05, 4.941e-05, 4.937e-05, 4.937e-05, 16421.0], [1520351280000, 4.937e-05, 4.937e-05, 4.937e-05, 4.937e-05, 0.0], [1520351340000, 4.937e-05, 4.937e-05, 4.937e-05, 4.937e-05, 0.0], [1520351400000, 4.959e-05, 4.959e-05, 4.959e-05, 4.959e-05, 260.0], [1520351460000, 4.959e-05, 4.959e-05, 4.959e-05, 4.959e-05, 0.0], [1520351520000, 4.938e-05, 4.938e-05, 4.937e-05, 4.937e-05, 970.0], [1520351580000, 4.937e-05, 4.937e-05, 4.937e-05, 4.937e-05, 180.0], [1520351640000, 4.937e-05, 4.937e-05, 4.871e-05, 4.937e-05, 13938.0], [1520351700000, 4.937e-05, 4.937e-05, 4.937e-05, 4.937e-05, 0.0], [1520351760000, 4.934e-05, 4.934e-05, 4.921e-05, 4.921e-05, 246.0], [1520351820000, 4.921e-05, 4.921e-05, 4.92e-05, 4.92e-05, 624.0], [1520351880000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 0.0], [1520351940000, 4.916e-05, 4.917e-05, 4.876e-05, 4.917e-05, 6736.0], [1520352000000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 0.0], [1520352060000, 4.921e-05, 4.921e-05, 4.917e-05, 4.917e-05, 442.0], [1520352120000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 0.0], [1520352180000, 4.916e-05, 4.916e-05, 4.916e-05, 4.916e-05, 124.0], [1520352240000, 4.916e-05, 4.916e-05, 4.916e-05, 4.916e-05, 657.0], [1520352300000, 4.916e-05, 4.916e-05, 4.916e-05, 4.916e-05, 172.0], [1520352360000, 4.916e-05, 4.916e-05, 4.916e-05, 4.916e-05, 259.0], [1520352420000, 4.916e-05, 4.916e-05, 4.865e-05, 4.885e-05, 1557.0], [1520352480000, 4.909e-05, 4.91e-05, 4.884e-05, 4.905e-05, 946.0], [1520352540000, 4.91e-05, 4.91e-05, 4.91e-05, 4.91e-05, 108.0], [1520352600000, 4.911e-05, 4.911e-05, 4.9e-05, 4.9e-05, 2029.0], [1520352660000, 4.898e-05, 4.929e-05, 4.898e-05, 4.929e-05, 16656.0], [1520352720000, 4.904e-05, 4.93e-05, 4.904e-05, 4.93e-05, 232.0], [1520352780000, 4.906e-05, 4.906e-05, 4.897e-05, 4.897e-05, 3850.0], [1520352840000, 4.897e-05, 4.897e-05, 4.897e-05, 4.897e-05, 0.0], [1520352900000, 4.897e-05, 4.897e-05, 4.897e-05, 4.897e-05, 0.0], [1520352960000, 4.924e-05, 4.969e-05, 4.9e-05, 4.968e-05, 7324.0], [1520353020000, 4.966e-05, 4.966e-05, 4.966e-05, 4.966e-05, 51.0], [1520353080000, 4.966e-05, 4.966e-05, 4.966e-05, 4.966e-05, 0.0], [1520353140000, 4.966e-05, 4.966e-05, 4.966e-05, 4.966e-05, 0.0], [1520353200000, 4.952e-05, 4.952e-05, 4.952e-05, 4.952e-05, 137.0], [1520353260000, 4.972e-05, 4.972e-05, 4.972e-05, 4.972e-05, 34.0], [1520353320000, 4.952e-05, 4.952e-05, 4.952e-05, 4.952e-05, 440.0], [1520353380000, 4.952e-05, 4.952e-05, 4.952e-05, 4.952e-05, 0.0], [1520353440000, 4.952e-05, 4.952e-05, 4.952e-05, 4.952e-05, 0.0], [1520353500000, 4.952e-05, 4.952e-05, 4.952e-05, 4.952e-05, 0.0], [1520353560000, 4.952e-05, 4.952e-05, 4.926e-05, 4.926e-05, 1422.0], [1520353620000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 51.0], [1520353680000, 4.923e-05, 4.923e-05, 4.922e-05, 4.922e-05, 234.0], [1520353740000, 4.922e-05, 4.922e-05, 4.922e-05, 4.922e-05, 0.0], [1520353800000, 4.922e-05, 4.922e-05, 4.891e-05, 4.911e-05, 4677.0], [1520353860000, 4.902e-05, 4.902e-05, 4.897e-05, 4.897e-05, 400.0], [1520353920000, 4.897e-05, 4.897e-05, 4.897e-05, 4.897e-05, 0.0], [1520353980000, 4.902e-05, 4.912e-05, 4.893e-05, 4.912e-05, 239.0], [1520354040000, 4.907e-05, 4.907e-05, 4.907e-05, 4.907e-05, 77.0], [1520354100000, 4.912e-05, 4.936e-05, 4.912e-05, 4.936e-05, 203.0], [1520354160000, 4.906e-05, 4.906e-05, 4.903e-05, 4.903e-05, 1193.0], [1520354220000, 4.909e-05, 4.909e-05, 4.9e-05, 4.909e-05, 195.0], [1520354280000, 4.909e-05, 4.909e-05, 4.909e-05, 4.909e-05, 940.0], [1520354340000, 4.895e-05, 4.938e-05, 4.895e-05, 4.938e-05, 1931.0], [1520354400000, 4.938e-05, 4.938e-05, 4.938e-05, 4.938e-05, 0.0], [1520354460000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 143.0], [1520354520000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 28.0], [1520354580000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 36.0], [1520354640000, 4.917e-05, 4.917e-05, 4.883e-05, 4.916e-05, 4504.0], [1520354700000, 4.896e-05, 4.901e-05, 4.86e-05, 4.901e-05, 3319.0], [1520354760000, 4.901e-05, 4.901e-05, 4.901e-05, 4.901e-05, 0.0], [1520354820000, 4.914e-05, 4.915e-05, 4.914e-05, 4.915e-05, 268.0], [1520354880000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 290.0], [1520354940000, 4.902e-05, 4.915e-05, 4.902e-05, 4.915e-05, 1689.0], [1520355000000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 0.0], [1520355060000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 1425.0], [1520355120000, 4.915e-05, 4.917e-05, 4.915e-05, 4.915e-05, 3275.0], [1520355180000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 739.0], [1520355240000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 0.0], [1520355300000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 0.0], [1520355360000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 0.0], [1520355420000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 700.0], [1520355480000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 0.0], [1520355540000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 0.0], [1520355600000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 36.0], [1520355660000, 4.917e-05, 4.917e-05, 4.915e-05, 4.915e-05, 1832.0], [1520355720000, 4.915e-05, 4.917e-05, 4.915e-05, 4.917e-05, 215.0], [1520355780000, 4.915e-05, 4.938e-05, 4.915e-05, 4.915e-05, 3179.0], [1520355840000, 4.91e-05, 4.91e-05, 4.91e-05, 4.91e-05, 30.0], [1520355900000, 4.91e-05, 4.91e-05, 4.91e-05, 4.91e-05, 0.0], [1520355960000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 186.0], [1520356020000, 4.912e-05, 4.914e-05, 4.882e-05, 4.914e-05, 115.0], [1520356080000, 4.889e-05, 4.889e-05, 4.889e-05, 4.889e-05, 52.0], [1520356140000, 4.889e-05, 4.891e-05, 4.889e-05, 4.891e-05, 169.0], [1520356200000, 4.891e-05, 4.891e-05, 4.891e-05, 4.891e-05, 0.0], [1520356260000, 4.91e-05, 4.91e-05, 4.909e-05, 4.91e-05, 313.0], [1520356320000, 4.91e-05, 4.91e-05, 4.91e-05, 4.91e-05, 0.0], [1520356380000, 4.91e-05, 4.91e-05, 4.91e-05, 4.91e-05, 0.0], [1520356440000, 4.914e-05, 4.914e-05, 4.913e-05, 4.913e-05, 70.0], [1520356500000, 4.937e-05, 4.938e-05, 4.914e-05, 4.914e-05, 1573.0], [1520356560000, 4.938e-05, 4.938e-05, 4.938e-05, 4.938e-05, 47.0], [1520356620000, 4.916e-05, 4.917e-05, 4.916e-05, 4.917e-05, 2529.0], [1520356680000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 0.0], [1520356740000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 0.0], [1520356800000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 0.0], [1520356860000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 0.0], [1520356920000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 636.0], [1520356980000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 0.0], [1520357040000, 4.913e-05, 4.928e-05, 4.906e-05, 4.906e-05, 1472.0], [1520357100000, 4.927e-05, 4.927e-05, 4.927e-05, 4.927e-05, 1182.0], [1520357160000, 4.909e-05, 4.909e-05, 4.909e-05, 4.909e-05, 299.0], [1520357220000, 4.905e-05, 4.905e-05, 4.905e-05, 4.905e-05, 412.0], [1520357280000, 4.905e-05, 4.905e-05, 4.904e-05, 4.904e-05, 353.0], [1520357340000, 4.904e-05, 4.904e-05, 4.904e-05, 4.904e-05, 137.0], [1520357400000, 4.897e-05, 4.904e-05, 4.887e-05, 4.887e-05, 1122.0], [1520357460000, 4.887e-05, 4.899e-05, 4.88e-05, 4.899e-05, 480.0], [1520357520000, 4.88e-05, 4.88e-05, 4.88e-05, 4.88e-05, 1300.0], [1520357580000, 4.898e-05, 4.898e-05, 4.876e-05, 4.876e-05, 217.0], [1520357640000, 4.918e-05, 4.918e-05, 4.918e-05, 4.918e-05, 116.0], [1520357700000, 4.918e-05, 4.918e-05, 4.918e-05, 4.918e-05, 0.0], [1520357760000, 4.918e-05, 4.918e-05, 4.917e-05, 4.917e-05, 559.0], [1520357820000, 4.917e-05, 4.917e-05, 4.902e-05, 4.916e-05, 155.0], [1520357880000, 4.902e-05, 4.935e-05, 4.902e-05, 4.91e-05, 5635.0], [1520357940000, 4.934e-05, 4.935e-05, 4.934e-05, 4.935e-05, 722.0], [1520358000000, 4.919e-05, 4.935e-05, 4.905e-05, 4.905e-05, 1018.0], [1520358060000, 4.908e-05, 4.917e-05, 4.878e-05, 4.917e-05, 2536.0], [1520358120000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 0.0], [1520358180000, 4.905e-05, 4.905e-05, 4.905e-05, 4.905e-05, 72.0], [1520358240000, 4.905e-05, 4.905e-05, 4.905e-05, 4.905e-05, 0.0], [1520358300000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 73.0], [1520358360000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 0.0], [1520358420000, 4.905e-05, 4.905e-05, 4.905e-05, 4.905e-05, 510.0], [1520358480000, 4.905e-05, 4.905e-05, 4.905e-05, 4.905e-05, 162.0], [1520358540000, 4.917e-05, 4.917e-05, 4.917e-05, 4.917e-05, 153.0], [1520358600000, 4.916e-05, 4.916e-05, 4.916e-05, 4.916e-05, 40.0], [1520358660000, 4.916e-05, 4.949e-05, 4.916e-05, 4.933e-05, 3128.0], [1520358720000, 4.933e-05, 4.933e-05, 4.933e-05, 4.933e-05, 0.0], [1520358780000, 4.933e-05, 4.933e-05, 4.933e-05, 4.933e-05, 0.0], [1520358840000, 4.933e-05, 4.933e-05, 4.933e-05, 4.933e-05, 0.0], [1520358900000, 4.929e-05, 4.93e-05, 4.929e-05, 4.93e-05, 50.0], [1520358960000, 4.93e-05, 4.93e-05, 4.93e-05, 4.93e-05, 0.0], [1520359020000, 4.93e-05, 4.933e-05, 4.93e-05, 4.933e-05, 94.0], [1520359080000, 4.933e-05, 4.933e-05, 4.933e-05, 4.933e-05, 0.0], [1520359140000, 4.933e-05, 4.933e-05, 4.933e-05, 4.933e-05, 0.0], [1520359200000, 4.933e-05, 4.933e-05, 4.933e-05, 4.933e-05, 114.0], [1520359260000, 4.933e-05, 4.933e-05, 4.933e-05, 4.933e-05, 0.0], [1520359320000, 4.932e-05, 4.933e-05, 4.932e-05, 4.933e-05, 330.0], [1520359380000, 4.933e-05, 4.935e-05, 4.933e-05, 4.935e-05, 233.0], [1520359440000, 4.935e-05, 4.935e-05, 4.935e-05, 4.935e-05, 0.0], [1520359500000, 4.935e-05, 4.935e-05, 4.935e-05, 4.935e-05, 0.0], [1520359560000, 4.935e-05, 4.935e-05, 4.935e-05, 4.935e-05, 37.0], [1520359620000, 4.935e-05, 4.935e-05, 4.935e-05, 4.935e-05, 0.0], [1520359680000, 4.935e-05, 4.935e-05, 4.935e-05, 4.935e-05, 213.0], [1520359740000, 4.935e-05, 4.935e-05, 4.935e-05, 4.935e-05, 0.0], [1520359800000, 4.94e-05, 4.94e-05, 4.94e-05, 4.94e-05, 23.0], [1520359860000, 4.941e-05, 4.941e-05, 4.941e-05, 4.941e-05, 715.0], [1520359920000, 4.941e-05, 4.943e-05, 4.941e-05, 4.942e-05, 3487.0], [1520359980000, 4.935e-05, 4.935e-05, 4.935e-05, 4.935e-05, 36.0], [1520360040000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 353.0], [1520360100000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 670.0], [1520360160000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 22.0], [1520360220000, 4.936e-05, 4.937e-05, 4.936e-05, 4.937e-05, 1493.0], [1520360280000, 4.937e-05, 4.937e-05, 4.937e-05, 4.937e-05, 36.0], [1520360340000, 4.937e-05, 4.937e-05, 4.937e-05, 4.937e-05, 0.0], [1520360400000, 4.938e-05, 4.938e-05, 4.937e-05, 4.937e-05, 1500.0], [1520360460000, 4.937e-05, 4.937e-05, 4.936e-05, 4.936e-05, 1733.0], [1520360520000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 86.0], [1520360580000, 4.949e-05, 4.949e-05, 4.949e-05, 4.949e-05, 117.0], [1520360640000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 761.0], [1520360700000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 110.0], [1520360760000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 120.0], [1520360820000, 4.94e-05, 4.94e-05, 4.94e-05, 4.94e-05, 250.0], [1520360880000, 4.94e-05, 4.94e-05, 4.94e-05, 4.94e-05, 0.0], [1520360940000, 4.94e-05, 4.94e-05, 4.94e-05, 4.94e-05, 0.0], [1520361000000, 4.939e-05, 4.939e-05, 4.939e-05, 4.939e-05, 1000.0], [1520361060000, 4.939e-05, 4.939e-05, 4.939e-05, 4.939e-05, 0.0], [1520361120000, 4.937e-05, 4.939e-05, 4.936e-05, 4.936e-05, 821.0], [1520361180000, 4.939e-05, 4.939e-05, 4.939e-05, 4.939e-05, 461.0], [1520361240000, 4.939e-05, 4.939e-05, 4.939e-05, 4.939e-05, 2033.0], [1520361300000, 4.939e-05, 4.939e-05, 4.939e-05, 4.939e-05, 0.0], [1520361360000, 4.936e-05, 4.936e-05, 4.935e-05, 4.935e-05, 1489.0], [1520361420000, 4.935e-05, 4.935e-05, 4.935e-05, 4.935e-05, 1504.0], [1520361480000, 4.933e-05, 4.934e-05, 4.933e-05, 4.934e-05, 1526.0], [1520361540000, 4.934e-05, 4.934e-05, 4.934e-05, 4.934e-05, 0.0], [1520361600000, 4.934e-05, 4.934e-05, 4.934e-05, 4.934e-05, 53.0], [1520361660000, 4.934e-05, 4.934e-05, 4.934e-05, 4.934e-05, 23.0], [1520361720000, 4.934e-05, 4.934e-05, 4.934e-05, 4.934e-05, 100.0], [1520361780000, 4.934e-05, 4.934e-05, 4.934e-05, 4.934e-05, 0.0], [1520361840000, 4.934e-05, 4.934e-05, 4.934e-05, 4.934e-05, 0.0], [1520361900000, 4.934e-05, 4.934e-05, 4.934e-05, 4.934e-05, 0.0], [1520361960000, 4.934e-05, 4.934e-05, 4.934e-05, 4.934e-05, 0.0], [1520362020000, 4.934e-05, 4.934e-05, 4.932e-05, 4.932e-05, 325.0], [1520362080000, 4.93e-05, 4.93e-05, 4.906e-05, 4.906e-05, 2181.0], [1520362140000, 4.91e-05, 4.91e-05, 4.906e-05, 4.906e-05, 1746.0], [1520362200000, 4.906e-05, 4.906e-05, 4.906e-05, 4.906e-05, 0.0], [1520362260000, 4.905e-05, 4.905e-05, 4.904e-05, 4.904e-05, 1998.0], [1520362320000, 4.904e-05, 4.904e-05, 4.904e-05, 4.904e-05, 0.0], [1520362380000, 4.904e-05, 4.904e-05, 4.904e-05, 4.904e-05, 0.0], [1520362440000, 4.904e-05, 4.904e-05, 4.904e-05, 4.904e-05, 0.0], [1520362500000, 4.904e-05, 4.904e-05, 4.904e-05, 4.904e-05, 0.0], [1520362560000, 4.904e-05, 4.904e-05, 4.904e-05, 4.904e-05, 0.0], [1520362620000, 4.904e-05, 4.904e-05, 4.904e-05, 4.904e-05, 153.0], [1520362680000, 4.908e-05, 4.927e-05, 4.892e-05, 4.926e-05, 5694.0], [1520362740000, 4.904e-05, 4.904e-05, 4.904e-05, 4.904e-05, 108.0], [1520362800000, 4.903e-05, 4.904e-05, 4.888e-05, 4.888e-05, 393.0], [1520362860000, 4.924e-05, 4.929e-05, 4.924e-05, 4.929e-05, 167.0], [1520362920000, 4.928e-05, 4.929e-05, 4.928e-05, 4.929e-05, 871.0], [1520362980000, 4.929e-05, 4.93e-05, 4.929e-05, 4.93e-05, 1522.0], [1520363040000, 4.93e-05, 4.93e-05, 4.93e-05, 4.93e-05, 1809.0], [1520363100000, 4.93e-05, 4.93e-05, 4.93e-05, 4.93e-05, 1674.0], [1520363160000, 4.93e-05, 4.93e-05, 4.93e-05, 4.93e-05, 0.0], [1520363220000, 4.93e-05, 4.93e-05, 4.93e-05, 4.93e-05, 0.0], [1520363280000, 4.93e-05, 4.93e-05, 4.93e-05, 4.93e-05, 0.0], [1520363340000, 4.906e-05, 4.906e-05, 4.905e-05, 4.905e-05, 300.0], [1520363400000, 4.905e-05, 4.905e-05, 4.905e-05, 4.905e-05, 0.0], [1520363460000, 4.929e-05, 4.93e-05, 4.929e-05, 4.93e-05, 1218.0], [1520363520000, 4.93e-05, 4.93e-05, 4.93e-05, 4.93e-05, 264.0], [1520363580000, 4.93e-05, 4.93e-05, 4.93e-05, 4.93e-05, 0.0], [1520363640000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 67.0], [1520363700000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 0.0], [1520363760000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 0.0], [1520363820000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 0.0], [1520363880000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 237.0], [1520363940000, 4.931e-05, 4.931e-05, 4.91e-05, 4.91e-05, 851.0], [1520364000000, 4.93e-05, 4.931e-05, 4.93e-05, 4.931e-05, 222.0], [1520364060000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 125.0], [1520364120000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 500.0], [1520364180000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 0.0], [1520364240000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 0.0], [1520364300000, 4.91e-05, 4.91e-05, 4.91e-05, 4.91e-05, 66.0], [1520364360000, 4.91e-05, 4.91e-05, 4.91e-05, 4.91e-05, 0.0], [1520364420000, 4.91e-05, 4.91e-05, 4.91e-05, 4.91e-05, 0.0], [1520364480000, 4.93e-05, 4.932e-05, 4.929e-05, 4.932e-05, 1370.0], [1520364540000, 4.932e-05, 4.932e-05, 4.932e-05, 4.932e-05, 1000.0], [1520364600000, 4.932e-05, 4.932e-05, 4.932e-05, 4.932e-05, 30.0], [1520364660000, 4.933e-05, 4.933e-05, 4.933e-05, 4.933e-05, 250.0], [1520364720000, 4.933e-05, 4.933e-05, 4.933e-05, 4.933e-05, 1741.0], [1520364780000, 4.933e-05, 4.933e-05, 4.932e-05, 4.933e-05, 603.0], [1520364840000, 4.933e-05, 4.933e-05, 4.933e-05, 4.933e-05, 219.0], [1520364900000, 4.933e-05, 4.933e-05, 4.933e-05, 4.933e-05, 2209.0], [1520364960000, 4.933e-05, 4.933e-05, 4.933e-05, 4.933e-05, 794.0], [1520365020000, 4.933e-05, 4.933e-05, 4.933e-05, 4.933e-05, 604.0], [1520365080000, 4.932e-05, 4.932e-05, 4.932e-05, 4.932e-05, 302.0], [1520365140000, 4.932e-05, 4.932e-05, 4.908e-05, 4.932e-05, 678.0], [1520365200000, 4.932e-05, 4.932e-05, 4.932e-05, 4.932e-05, 0.0], [1520365260000, 4.932e-05, 4.932e-05, 4.932e-05, 4.932e-05, 0.0], [1520365320000, 4.913e-05, 4.913e-05, 4.913e-05, 4.913e-05, 494.0], [1520365380000, 4.932e-05, 4.933e-05, 4.932e-05, 4.933e-05, 390.0], [1520365440000, 4.933e-05, 4.933e-05, 4.933e-05, 4.933e-05, 84.0], [1520365500000, 4.933e-05, 4.934e-05, 4.922e-05, 4.934e-05, 454.0], [1520365560000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 1605.0], [1520365620000, 4.926e-05, 4.926e-05, 4.922e-05, 4.922e-05, 2119.0], [1520365680000, 4.947e-05, 4.947e-05, 4.922e-05, 4.922e-05, 251.0], [1520365740000, 4.92e-05, 4.946e-05, 4.918e-05, 4.919e-05, 505.0], [1520365800000, 4.914e-05, 4.914e-05, 4.914e-05, 4.914e-05, 292.0], [1520365860000, 4.913e-05, 4.937e-05, 4.904e-05, 4.935e-05, 2787.0], [1520365920000, 4.935e-05, 4.935e-05, 4.935e-05, 4.935e-05, 0.0], [1520365980000, 4.905e-05, 4.905e-05, 4.905e-05, 4.905e-05, 361.0], [1520366040000, 4.905e-05, 4.905e-05, 4.905e-05, 4.905e-05, 0.0], [1520366100000, 4.905e-05, 4.905e-05, 4.905e-05, 4.905e-05, 0.0], [1520366160000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 2014.0], [1520366220000, 4.906e-05, 4.906e-05, 4.905e-05, 4.905e-05, 68.0], [1520366280000, 4.904e-05, 4.904e-05, 4.884e-05, 4.885e-05, 8504.0], [1520366340000, 4.885e-05, 4.885e-05, 4.885e-05, 4.885e-05, 0.0], [1520366400000, 4.88e-05, 4.88e-05, 4.874e-05, 4.875e-05, 25991.0], [1520366460000, 4.875e-05, 4.875e-05, 4.862e-05, 4.875e-05, 2259.0], [1520366520000, 4.875e-05, 4.875e-05, 4.873e-05, 4.873e-05, 2073.0], [1520366580000, 4.873e-05, 4.873e-05, 4.85e-05, 4.873e-05, 33757.0], [1520366640000, 4.864e-05, 4.873e-05, 4.85e-05, 4.873e-05, 3213.0], [1520366700000, 4.873e-05, 4.873e-05, 4.873e-05, 4.873e-05, 972.0], [1520366760000, 4.873e-05, 4.875e-05, 4.873e-05, 4.874e-05, 3467.0], [1520366820000, 4.874e-05, 4.874e-05, 4.874e-05, 4.874e-05, 0.0], [1520366880000, 4.875e-05, 4.875e-05, 4.874e-05, 4.875e-05, 3564.0], [1520366940000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 1000.0], [1520367000000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 0.0], [1520367060000, 4.874e-05, 4.875e-05, 4.874e-05, 4.875e-05, 755.0], [1520367120000, 4.874e-05, 4.875e-05, 4.874e-05, 4.875e-05, 181.0], [1520367180000, 4.874e-05, 4.874e-05, 4.874e-05, 4.874e-05, 69.0], [1520367240000, 4.86e-05, 4.875e-05, 4.85e-05, 4.874e-05, 2568.0], [1520367300000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 522.0], [1520367360000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 0.0], [1520367420000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 0.0], [1520367480000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 0.0], [1520367540000, 4.874e-05, 4.875e-05, 4.852e-05, 4.852e-05, 2547.0], [1520367600000, 4.867e-05, 4.867e-05, 4.865e-05, 4.865e-05, 399.0], [1520367660000, 4.867e-05, 4.867e-05, 4.85e-05, 4.85e-05, 1829.0], [1520367720000, 4.867e-05, 4.867e-05, 4.85e-05, 4.85e-05, 422.0], [1520367780000, 4.867e-05, 4.867e-05, 4.866e-05, 4.866e-05, 949.0], [1520367840000, 4.866e-05, 4.866e-05, 4.866e-05, 4.866e-05, 0.0], [1520367900000, 4.866e-05, 4.866e-05, 4.866e-05, 4.866e-05, 0.0], [1520367960000, 4.866e-05, 4.866e-05, 4.866e-05, 4.866e-05, 75.0], [1520368020000, 4.867e-05, 4.875e-05, 4.867e-05, 4.875e-05, 1016.0], [1520368080000, 4.874e-05, 4.874e-05, 4.874e-05, 4.874e-05, 453.0], [1520368140000, 4.874e-05, 4.874e-05, 4.874e-05, 4.874e-05, 302.0], [1520368200000, 4.874e-05, 4.874e-05, 4.874e-05, 4.874e-05, 151.0], [1520368260000, 4.874e-05, 4.874e-05, 4.874e-05, 4.874e-05, 370.0], [1520368320000, 4.854e-05, 4.854e-05, 4.85e-05, 4.85e-05, 864.0], [1520368380000, 4.873e-05, 4.873e-05, 4.873e-05, 4.873e-05, 304.0], [1520368440000, 4.873e-05, 4.873e-05, 4.872e-05, 4.872e-05, 604.0], [1520368500000, 4.852e-05, 4.874e-05, 4.852e-05, 4.874e-05, 566.0], [1520368560000, 4.872e-05, 4.873e-05, 4.872e-05, 4.873e-05, 761.0], [1520368620000, 4.874e-05, 4.874e-05, 4.874e-05, 4.874e-05, 796.0], [1520368680000, 4.874e-05, 4.875e-05, 4.874e-05, 4.875e-05, 412.0], [1520368740000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 0.0], [1520368800000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 0.0], [1520368860000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 21.0], [1520368920000, 4.862e-05, 4.862e-05, 4.862e-05, 4.862e-05, 259.0], [1520368980000, 4.862e-05, 4.862e-05, 4.862e-05, 4.862e-05, 2518.0], [1520369040000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 160.0], [1520369100000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 479.0], [1520369160000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 0.0], [1520369220000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 632.0], [1520369280000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 2859.0], [1520369340000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 0.0], [1520369400000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 253.0], [1520369460000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 0.0], [1520369520000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 34.0], [1520369580000, 4.862e-05, 4.875e-05, 4.854e-05, 4.854e-05, 1241.0], [1520369640000, 4.854e-05, 4.854e-05, 4.854e-05, 4.854e-05, 77.0], [1520369700000, 4.854e-05, 4.854e-05, 4.854e-05, 4.854e-05, 0.0], [1520369760000, 4.854e-05, 4.854e-05, 4.854e-05, 4.854e-05, 51.0], [1520369820000, 4.854e-05, 4.854e-05, 4.854e-05, 4.854e-05, 0.0], [1520369880000, 4.854e-05, 4.854e-05, 4.854e-05, 4.854e-05, 0.0], [1520369940000, 4.854e-05, 4.854e-05, 4.854e-05, 4.854e-05, 0.0], [1520370000000, 4.854e-05, 4.854e-05, 4.854e-05, 4.854e-05, 0.0], [1520370060000, 4.854e-05, 4.854e-05, 4.854e-05, 4.854e-05, 0.0], [1520370120000, 4.87e-05, 4.87e-05, 4.87e-05, 4.87e-05, 41.0], [1520370180000, 4.87e-05, 4.87e-05, 4.87e-05, 4.87e-05, 41.0], [1520370240000, 4.871e-05, 4.871e-05, 4.871e-05, 4.871e-05, 96.0], [1520370300000, 4.871e-05, 4.871e-05, 4.871e-05, 4.871e-05, 302.0], [1520370360000, 4.871e-05, 4.871e-05, 4.871e-05, 4.871e-05, 0.0], [1520370420000, 4.871e-05, 4.871e-05, 4.871e-05, 4.871e-05, 0.0], [1520370480000, 4.871e-05, 4.875e-05, 4.859e-05, 4.859e-05, 1920.0], [1520370540000, 4.859e-05, 4.885e-05, 4.859e-05, 4.875e-05, 5347.0], [1520370600000, 4.885e-05, 4.885e-05, 4.885e-05, 4.885e-05, 401.0], [1520370660000, 4.885e-05, 4.885e-05, 4.875e-05, 4.885e-05, 912.0], [1520370720000, 4.885e-05, 4.885e-05, 4.885e-05, 4.885e-05, 0.0], [1520370780000, 4.885e-05, 4.885e-05, 4.885e-05, 4.885e-05, 0.0], [1520370840000, 4.885e-05, 4.885e-05, 4.885e-05, 4.885e-05, 0.0], [1520370900000, 4.88e-05, 4.884e-05, 4.88e-05, 4.884e-05, 1276.0], [1520370960000, 4.885e-05, 4.885e-05, 4.885e-05, 4.885e-05, 151.0], [1520371020000, 4.88e-05, 4.88e-05, 4.88e-05, 4.88e-05, 271.0], [1520371080000, 4.88e-05, 4.88e-05, 4.88e-05, 4.88e-05, 190.0], [1520371140000, 4.88e-05, 4.88e-05, 4.88e-05, 4.88e-05, 116.0], [1520371200000, 4.88e-05, 4.88e-05, 4.88e-05, 4.88e-05, 153.0], [1520371260000, 4.88e-05, 4.88e-05, 4.88e-05, 4.88e-05, 1995.0], [1520371320000, 4.876e-05, 4.876e-05, 4.876e-05, 4.876e-05, 457.0], [1520371380000, 4.88e-05, 4.885e-05, 4.88e-05, 4.885e-05, 2687.0], [1520371440000, 4.88e-05, 4.885e-05, 4.876e-05, 4.876e-05, 800.0], [1520371500000, 4.885e-05, 4.885e-05, 4.885e-05, 4.885e-05, 307.0], [1520371560000, 4.885e-05, 4.885e-05, 4.885e-05, 4.885e-05, 0.0], [1520371620000, 4.885e-05, 4.885e-05, 4.885e-05, 4.885e-05, 0.0], [1520371680000, 4.885e-05, 4.885e-05, 4.885e-05, 4.885e-05, 0.0], [1520371740000, 4.885e-05, 4.885e-05, 4.88e-05, 4.88e-05, 295.0], [1520371800000, 4.88e-05, 4.88e-05, 4.88e-05, 4.88e-05, 1703.0], [1520371860000, 4.885e-05, 4.885e-05, 4.885e-05, 4.885e-05, 353.0], [1520371920000, 4.885e-05, 4.885e-05, 4.885e-05, 4.885e-05, 302.0], [1520371980000, 4.88e-05, 4.88e-05, 4.88e-05, 4.88e-05, 327.0], [1520372040000, 4.884e-05, 4.885e-05, 4.88e-05, 4.88e-05, 584.0], [1520372100000, 4.885e-05, 4.885e-05, 4.88e-05, 4.885e-05, 524.0], [1520372160000, 4.882e-05, 4.882e-05, 4.88e-05, 4.88e-05, 84.0], [1520372220000, 4.882e-05, 4.882e-05, 4.882e-05, 4.882e-05, 295.0], [1520372280000, 4.88e-05, 4.885e-05, 4.88e-05, 4.885e-05, 657.0], [1520372340000, 4.885e-05, 4.885e-05, 4.885e-05, 4.885e-05, 29.0], [1520372400000, 4.885e-05, 4.885e-05, 4.883e-05, 4.883e-05, 472.0], [1520372460000, 4.885e-05, 4.885e-05, 4.885e-05, 4.885e-05, 204.0], [1520372520000, 4.883e-05, 4.883e-05, 4.882e-05, 4.882e-05, 750.0], [1520372580000, 4.882e-05, 4.882e-05, 4.882e-05, 4.882e-05, 456.0], [1520372640000, 4.882e-05, 4.882e-05, 4.882e-05, 4.882e-05, 0.0], [1520372700000, 4.882e-05, 4.885e-05, 4.882e-05, 4.885e-05, 45.0], [1520372760000, 4.885e-05, 4.885e-05, 4.885e-05, 4.885e-05, 46.0], [1520372820000, 4.882e-05, 4.884e-05, 4.864e-05, 4.884e-05, 271.0], [1520372880000, 4.884e-05, 4.884e-05, 4.884e-05, 4.884e-05, 0.0], [1520372940000, 4.884e-05, 4.884e-05, 4.884e-05, 4.884e-05, 0.0], [1520373000000, 4.884e-05, 4.884e-05, 4.884e-05, 4.884e-05, 0.0], [1520373060000, 4.884e-05, 4.884e-05, 4.884e-05, 4.884e-05, 0.0], [1520373120000, 4.884e-05, 4.884e-05, 4.884e-05, 4.884e-05, 0.0], [1520373180000, 4.884e-05, 4.885e-05, 4.884e-05, 4.885e-05, 122.0], [1520373240000, 4.88e-05, 4.88e-05, 4.88e-05, 4.88e-05, 32.0], [1520373300000, 4.867e-05, 4.869e-05, 4.867e-05, 4.867e-05, 1814.0], [1520373360000, 4.866e-05, 4.867e-05, 4.866e-05, 4.867e-05, 886.0], [1520373420000, 4.867e-05, 4.867e-05, 4.867e-05, 4.867e-05, 250.0], [1520373480000, 4.867e-05, 4.867e-05, 4.867e-05, 4.867e-05, 65.0], [1520373540000, 4.867e-05, 4.867e-05, 4.867e-05, 4.867e-05, 2883.0], [1520373600000, 4.867e-05, 4.867e-05, 4.864e-05, 4.864e-05, 2179.0], [1520373660000, 4.867e-05, 4.867e-05, 4.867e-05, 4.867e-05, 205.0], [1520373720000, 4.867e-05, 4.867e-05, 4.867e-05, 4.867e-05, 0.0], [1520373780000, 4.864e-05, 4.864e-05, 4.861e-05, 4.861e-05, 629.0], [1520373840000, 4.86e-05, 4.86e-05, 4.839e-05, 4.843e-05, 2703.0], [1520373900000, 4.84e-05, 4.84e-05, 4.828e-05, 4.831e-05, 3920.0], [1520373960000, 4.837e-05, 4.849e-05, 4.825e-05, 4.828e-05, 28359.0], [1520374020000, 4.828e-05, 4.828e-05, 4.828e-05, 4.828e-05, 4965.0], [1520374080000, 4.828e-05, 4.828e-05, 4.822e-05, 4.828e-05, 2869.0], [1520374140000, 4.849e-05, 4.849e-05, 4.844e-05, 4.846e-05, 146.0], [1520374200000, 4.849e-05, 4.849e-05, 4.822e-05, 4.847e-05, 584.0], [1520374260000, 4.847e-05, 4.847e-05, 4.847e-05, 4.847e-05, 0.0], [1520374320000, 4.828e-05, 4.828e-05, 4.828e-05, 4.828e-05, 1218.0], [1520374380000, 4.828e-05, 4.847e-05, 4.828e-05, 4.847e-05, 368.0], [1520374440000, 4.847e-05, 4.847e-05, 4.8e-05, 4.81e-05, 25746.0], [1520374500000, 4.81e-05, 4.81e-05, 4.81e-05, 4.81e-05, 0.0], [1520374560000, 4.84e-05, 4.84e-05, 4.84e-05, 4.84e-05, 184.0], [1520374620000, 4.816e-05, 4.833e-05, 4.816e-05, 4.832e-05, 452.0], [1520374680000, 4.821e-05, 4.821e-05, 4.816e-05, 4.816e-05, 59.0], [1520374740000, 4.816e-05, 4.848e-05, 4.81e-05, 4.848e-05, 3610.0], [1520374800000, 4.842e-05, 4.842e-05, 4.842e-05, 4.842e-05, 91.0], [1520374860000, 4.821e-05, 4.821e-05, 4.818e-05, 4.818e-05, 155.0], [1520374920000, 4.818e-05, 4.818e-05, 4.818e-05, 4.818e-05, 0.0], [1520374980000, 4.818e-05, 4.841e-05, 4.81e-05, 4.841e-05, 627.0], [1520375040000, 4.841e-05, 4.841e-05, 4.841e-05, 4.841e-05, 5.0], [1520375100000, 4.841e-05, 4.841e-05, 4.841e-05, 4.841e-05, 0.0], [1520375160000, 4.821e-05, 4.821e-05, 4.821e-05, 4.821e-05, 2.0], [1520375220000, 4.821e-05, 4.833e-05, 4.821e-05, 4.833e-05, 83.0], [1520375280000, 4.822e-05, 4.835e-05, 4.822e-05, 4.835e-05, 1140.0], [1520375340000, 4.841e-05, 4.843e-05, 4.841e-05, 4.843e-05, 525.0], [1520375400000, 4.843e-05, 4.843e-05, 4.843e-05, 4.843e-05, 0.0], [1520375460000, 4.84e-05, 4.84e-05, 4.84e-05, 4.84e-05, 61.0], [1520375520000, 4.84e-05, 4.84e-05, 4.84e-05, 4.84e-05, 0.0], [1520375580000, 4.822e-05, 4.822e-05, 4.822e-05, 4.822e-05, 486.0], [1520375640000, 4.822e-05, 4.822e-05, 4.822e-05, 4.822e-05, 14.0], [1520375700000, 4.84e-05, 4.845e-05, 4.84e-05, 4.845e-05, 3238.0], [1520375760000, 4.835e-05, 4.837e-05, 4.835e-05, 4.835e-05, 1216.0], [1520375820000, 4.835e-05, 4.835e-05, 4.835e-05, 4.835e-05, 0.0], [1520375880000, 4.835e-05, 4.835e-05, 4.835e-05, 4.835e-05, 0.0], [1520375940000, 4.831e-05, 4.831e-05, 4.831e-05, 4.831e-05, 40.0], [1520376000000, 4.831e-05, 4.831e-05, 4.831e-05, 4.831e-05, 0.0], [1520376060000, 4.831e-05, 4.831e-05, 4.831e-05, 4.831e-05, 0.0], [1520376120000, 4.829e-05, 4.829e-05, 4.827e-05, 4.827e-05, 82.0], [1520376180000, 4.827e-05, 4.827e-05, 4.827e-05, 4.827e-05, 0.0], [1520376240000, 4.818e-05, 4.818e-05, 4.818e-05, 4.818e-05, 131.0], [1520376300000, 4.813e-05, 4.825e-05, 4.813e-05, 4.825e-05, 465.0], [1520376360000, 4.825e-05, 4.825e-05, 4.825e-05, 4.825e-05, 0.0], [1520376420000, 4.825e-05, 4.825e-05, 4.825e-05, 4.825e-05, 0.0], [1520376480000, 4.825e-05, 4.825e-05, 4.825e-05, 4.825e-05, 0.0], [1520376540000, 4.825e-05, 4.829e-05, 4.825e-05, 4.829e-05, 906.0], [1520376600000, 4.84e-05, 4.845e-05, 4.84e-05, 4.845e-05, 118.0], [1520376660000, 4.845e-05, 4.845e-05, 4.845e-05, 4.845e-05, 0.0], [1520376720000, 4.842e-05, 4.842e-05, 4.842e-05, 4.842e-05, 2145.0], [1520376780000, 4.842e-05, 4.842e-05, 4.842e-05, 4.842e-05, 0.0], [1520376840000, 4.842e-05, 4.842e-05, 4.842e-05, 4.842e-05, 0.0], [1520376900000, 4.842e-05, 4.842e-05, 4.842e-05, 4.842e-05, 0.0], [1520376960000, 4.83e-05, 4.83e-05, 4.83e-05, 4.83e-05, 248.0], [1520377020000, 4.83e-05, 4.83e-05, 4.83e-05, 4.83e-05, 0.0], [1520377080000, 4.825e-05, 4.825e-05, 4.804e-05, 4.804e-05, 229.0], [1520377140000, 4.804e-05, 4.804e-05, 4.804e-05, 4.804e-05, 0.0], [1520377200000, 4.807e-05, 4.807e-05, 4.804e-05, 4.804e-05, 302.0], [1520377260000, 4.826e-05, 4.826e-05, 4.804e-05, 4.826e-05, 711.0], [1520377320000, 4.826e-05, 4.826e-05, 4.826e-05, 4.826e-05, 0.0], [1520377380000, 4.826e-05, 4.827e-05, 4.826e-05, 4.827e-05, 629.0], [1520377440000, 4.827e-05, 4.829e-05, 4.827e-05, 4.829e-05, 355.0], [1520377500000, 4.829e-05, 4.83e-05, 4.829e-05, 4.829e-05, 313.0], [1520377560000, 4.829e-05, 4.829e-05, 4.829e-05, 4.829e-05, 1400.0], [1520377620000, 4.83e-05, 4.83e-05, 4.829e-05, 4.829e-05, 410.0], [1520377680000, 4.829e-05, 4.829e-05, 4.829e-05, 4.829e-05, 0.0], [1520377740000, 4.829e-05, 4.829e-05, 4.829e-05, 4.829e-05, 0.0], [1520377800000, 4.829e-05, 4.829e-05, 4.829e-05, 4.829e-05, 0.0], [1520377860000, 4.829e-05, 4.829e-05, 4.829e-05, 4.829e-05, 0.0], [1520377920000, 4.826e-05, 4.826e-05, 4.826e-05, 4.826e-05, 41.0], [1520377980000, 4.826e-05, 4.826e-05, 4.81e-05, 4.81e-05, 2639.0], [1520378040000, 4.813e-05, 4.813e-05, 4.81e-05, 4.81e-05, 1000.0], [1520378100000, 4.813e-05, 4.83e-05, 4.813e-05, 4.83e-05, 552.0], [1520378160000, 4.83e-05, 4.83e-05, 4.83e-05, 4.83e-05, 0.0], [1520378220000, 4.83e-05, 4.84e-05, 4.83e-05, 4.84e-05, 185.0], [1520378280000, 4.838e-05, 4.838e-05, 4.838e-05, 4.838e-05, 41.0], [1520378340000, 4.838e-05, 4.838e-05, 4.838e-05, 4.838e-05, 0.0], [1520378400000, 4.815e-05, 4.815e-05, 4.815e-05, 4.815e-05, 82.0], [1520378460000, 4.837e-05, 4.844e-05, 4.837e-05, 4.844e-05, 250.0], [1520378520000, 4.844e-05, 4.844e-05, 4.844e-05, 4.844e-05, 1740.0], [1520378580000, 4.825e-05, 4.825e-05, 4.81e-05, 4.81e-05, 125.0], [1520378640000, 4.81e-05, 4.81e-05, 4.81e-05, 4.81e-05, 0.0], [1520378700000, 4.81e-05, 4.81e-05, 4.81e-05, 4.81e-05, 0.0], [1520378760000, 4.81e-05, 4.81e-05, 4.81e-05, 4.81e-05, 0.0], [1520378820000, 4.81e-05, 4.81e-05, 4.81e-05, 4.81e-05, 0.0], [1520378880000, 4.841e-05, 4.841e-05, 4.841e-05, 4.841e-05, 82.0], [1520378940000, 4.841e-05, 4.841e-05, 4.841e-05, 4.841e-05, 0.0], [1520379000000, 4.819e-05, 4.844e-05, 4.819e-05, 4.844e-05, 388.0], [1520379060000, 4.844e-05, 4.844e-05, 4.844e-05, 4.844e-05, 0.0], [1520379120000, 4.841e-05, 4.841e-05, 4.8e-05, 4.8e-05, 2270.0], [1520379180000, 4.828e-05, 4.828e-05, 4.8e-05, 4.8e-05, 1069.0], [1520379240000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 0.0], [1520379300000, 4.803e-05, 4.837e-05, 4.8e-05, 4.837e-05, 2863.0], [1520379360000, 4.81e-05, 4.832e-05, 4.8e-05, 4.8e-05, 276.0], [1520379420000, 4.824e-05, 4.824e-05, 4.824e-05, 4.824e-05, 150.0], [1520379480000, 4.803e-05, 4.803e-05, 4.797e-05, 4.797e-05, 1000.0], [1520379540000, 4.798e-05, 4.798e-05, 4.798e-05, 4.798e-05, 3250.0], [1520379600000, 4.796e-05, 4.796e-05, 4.796e-05, 4.796e-05, 84.0], [1520379660000, 4.819e-05, 4.819e-05, 4.796e-05, 4.817e-05, 4983.0], [1520379720000, 4.82e-05, 4.821e-05, 4.82e-05, 4.821e-05, 620.0], [1520379780000, 4.802e-05, 4.827e-05, 4.797e-05, 4.824e-05, 4048.0], [1520379840000, 4.825e-05, 4.825e-05, 4.796e-05, 4.796e-05, 3230.0], [1520379900000, 4.799e-05, 4.809e-05, 4.796e-05, 4.796e-05, 6988.0], [1520379960000, 4.796e-05, 4.808e-05, 4.758e-05, 4.793e-05, 14327.0], [1520380020000, 4.773e-05, 4.773e-05, 4.76e-05, 4.772e-05, 2780.0], [1520380080000, 4.772e-05, 4.772e-05, 4.77e-05, 4.77e-05, 295.0], [1520380140000, 4.77e-05, 4.77e-05, 4.758e-05, 4.77e-05, 2844.0], [1520380200000, 4.762e-05, 4.762e-05, 4.762e-05, 4.762e-05, 74.0], [1520380260000, 4.771e-05, 4.771e-05, 4.771e-05, 4.771e-05, 575.0], [1520380320000, 4.771e-05, 4.771e-05, 4.766e-05, 4.766e-05, 198.0], [1520380380000, 4.765e-05, 4.765e-05, 4.765e-05, 4.765e-05, 138.0], [1520380440000, 4.765e-05, 4.793e-05, 4.765e-05, 4.793e-05, 2000.0], [1520380500000, 4.792e-05, 4.792e-05, 4.759e-05, 4.761e-05, 2421.0], [1520380560000, 4.784e-05, 4.784e-05, 4.784e-05, 4.784e-05, 70.0], [1520380620000, 4.784e-05, 4.784e-05, 4.753e-05, 4.753e-05, 452.0], [1520380680000, 4.778e-05, 4.782e-05, 4.778e-05, 4.782e-05, 405.0], [1520380740000, 4.782e-05, 4.782e-05, 4.782e-05, 4.782e-05, 0.0], [1520380800000, 4.77e-05, 4.77e-05, 4.769e-05, 4.769e-05, 1282.0], [1520380860000, 4.77e-05, 4.783e-05, 4.77e-05, 4.783e-05, 48.0], [1520380920000, 4.783e-05, 4.797e-05, 4.777e-05, 4.777e-05, 408.0], [1520380980000, 4.777e-05, 4.777e-05, 4.777e-05, 4.777e-05, 0.0], [1520381040000, 4.782e-05, 4.782e-05, 4.782e-05, 4.782e-05, 70.0], [1520381100000, 4.782e-05, 4.782e-05, 4.782e-05, 4.782e-05, 0.0], [1520381160000, 4.782e-05, 4.782e-05, 4.782e-05, 4.782e-05, 0.0], [1520381220000, 4.78e-05, 4.78e-05, 4.78e-05, 4.78e-05, 15.0], [1520381280000, 4.777e-05, 4.777e-05, 4.768e-05, 4.768e-05, 3272.0], [1520381340000, 4.768e-05, 4.768e-05, 4.766e-05, 4.766e-05, 417.0], [1520381400000, 4.766e-05, 4.766e-05, 4.766e-05, 4.766e-05, 77.0], [1520381460000, 4.766e-05, 4.778e-05, 4.766e-05, 4.778e-05, 138.0], [1520381520000, 4.778e-05, 4.778e-05, 4.778e-05, 4.778e-05, 0.0], [1520381580000, 4.778e-05, 4.778e-05, 4.778e-05, 4.778e-05, 0.0], [1520381640000, 4.766e-05, 4.777e-05, 4.752e-05, 4.777e-05, 477.0], [1520381700000, 4.777e-05, 4.779e-05, 4.777e-05, 4.779e-05, 1861.0], [1520381760000, 4.779e-05, 4.779e-05, 4.779e-05, 4.779e-05, 52.0], [1520381820000, 4.78e-05, 4.781e-05, 4.779e-05, 4.779e-05, 488.0], [1520381880000, 4.781e-05, 4.781e-05, 4.779e-05, 4.781e-05, 136.0], [1520381940000, 4.781e-05, 4.781e-05, 4.779e-05, 4.779e-05, 604.0], [1520382000000, 4.779e-05, 4.779e-05, 4.779e-05, 4.779e-05, 0.0], [1520382060000, 4.781e-05, 4.783e-05, 4.779e-05, 4.779e-05, 2070.0], [1520382120000, 4.783e-05, 4.783e-05, 4.779e-05, 4.779e-05, 251.0], [1520382180000, 4.779e-05, 4.779e-05, 4.779e-05, 4.779e-05, 0.0], [1520382240000, 4.779e-05, 4.779e-05, 4.779e-05, 4.779e-05, 33.0], [1520382300000, 4.779e-05, 4.779e-05, 4.779e-05, 4.779e-05, 327.0], [1520382360000, 4.783e-05, 4.783e-05, 4.779e-05, 4.779e-05, 183.0], [1520382420000, 4.783e-05, 4.783e-05, 4.783e-05, 4.783e-05, 104.0], [1520382480000, 4.783e-05, 4.783e-05, 4.783e-05, 4.783e-05, 0.0], [1520382540000, 4.783e-05, 4.783e-05, 4.779e-05, 4.779e-05, 400.0], [1520382600000, 4.779e-05, 4.779e-05, 4.779e-05, 4.779e-05, 443.0], [1520382660000, 4.779e-05, 4.779e-05, 4.779e-05, 4.779e-05, 0.0], [1520382720000, 4.78e-05, 4.78e-05, 4.78e-05, 4.78e-05, 807.0], [1520382780000, 4.78e-05, 4.78e-05, 4.78e-05, 4.78e-05, 0.0], [1520382840000, 4.78e-05, 4.78e-05, 4.78e-05, 4.78e-05, 0.0], [1520382900000, 4.78e-05, 4.78e-05, 4.779e-05, 4.779e-05, 2470.0], [1520382960000, 4.779e-05, 4.779e-05, 4.779e-05, 4.779e-05, 0.0], [1520383020000, 4.783e-05, 4.783e-05, 4.779e-05, 4.779e-05, 882.0], [1520383080000, 4.779e-05, 4.779e-05, 4.779e-05, 4.779e-05, 0.0], [1520383140000, 4.783e-05, 4.8e-05, 4.758e-05, 4.8e-05, 1223.0], [1520383200000, 4.799e-05, 4.82e-05, 4.799e-05, 4.82e-05, 1616.0], [1520383260000, 4.8e-05, 4.818e-05, 4.8e-05, 4.8e-05, 3718.0], [1520383320000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 983.0], [1520383380000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 736.0], [1520383440000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 72.0], [1520383500000, 4.801e-05, 4.801e-05, 4.801e-05, 4.801e-05, 36.0], [1520383560000, 4.801e-05, 4.801e-05, 4.801e-05, 4.801e-05, 70.0], [1520383620000, 4.801e-05, 4.801e-05, 4.801e-05, 4.801e-05, 606.0], [1520383680000, 4.801e-05, 4.801e-05, 4.801e-05, 4.801e-05, 208.0], [1520383740000, 4.801e-05, 4.801e-05, 4.792e-05, 4.792e-05, 41.0], [1520383800000, 4.792e-05, 4.792e-05, 4.792e-05, 4.792e-05, 1098.0], [1520383860000, 4.792e-05, 4.792e-05, 4.792e-05, 4.792e-05, 0.0], [1520383920000, 4.776e-05, 4.776e-05, 4.762e-05, 4.762e-05, 70.0], [1520383980000, 4.799e-05, 4.8e-05, 4.799e-05, 4.8e-05, 174.0], [1520384040000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 0.0], [1520384100000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 0.0], [1520384160000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 0.0], [1520384220000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 0.0], [1520384280000, 4.799e-05, 4.8e-05, 4.799e-05, 4.8e-05, 148.0], [1520384340000, 4.801e-05, 4.801e-05, 4.8e-05, 4.8e-05, 1249.0], [1520384400000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 50.0], [1520384460000, 4.799e-05, 4.8e-05, 4.799e-05, 4.8e-05, 208.0], [1520384520000, 4.8e-05, 4.8e-05, 4.781e-05, 4.8e-05, 1248.0], [1520384580000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 0.0], [1520384640000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 217.0], [1520384700000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 0.0], [1520384760000, 4.82e-05, 4.82e-05, 4.82e-05, 4.82e-05, 8.0], [1520384820000, 4.811e-05, 4.811e-05, 4.811e-05, 4.811e-05, 23.0], [1520384880000, 4.811e-05, 4.811e-05, 4.811e-05, 4.811e-05, 0.0], [1520384940000, 4.798e-05, 4.798e-05, 4.798e-05, 4.798e-05, 2051.0], [1520385000000, 4.798e-05, 4.798e-05, 4.798e-05, 4.798e-05, 31.0], [1520385060000, 4.798e-05, 4.798e-05, 4.798e-05, 4.798e-05, 522.0], [1520385120000, 4.798e-05, 4.798e-05, 4.798e-05, 4.798e-05, 0.0], [1520385180000, 4.798e-05, 4.798e-05, 4.798e-05, 4.798e-05, 209.0], [1520385240000, 4.798e-05, 4.798e-05, 4.798e-05, 4.798e-05, 0.0], [1520385300000, 4.798e-05, 4.798e-05, 4.798e-05, 4.798e-05, 625.0], [1520385360000, 4.798e-05, 4.798e-05, 4.798e-05, 4.798e-05, 0.0], [1520385420000, 4.798e-05, 4.798e-05, 4.798e-05, 4.798e-05, 0.0], [1520385480000, 4.799e-05, 4.799e-05, 4.799e-05, 4.799e-05, 2130.0], [1520385540000, 4.798e-05, 4.798e-05, 4.798e-05, 4.798e-05, 3157.0], [1520385600000, 4.799e-05, 4.799e-05, 4.799e-05, 4.799e-05, 406.0], [1520385660000, 4.799e-05, 4.799e-05, 4.799e-05, 4.799e-05, 646.0], [1520385720000, 4.799e-05, 4.799e-05, 4.799e-05, 4.799e-05, 66.0], [1520385780000, 4.799e-05, 4.799e-05, 4.799e-05, 4.799e-05, 0.0], [1520385840000, 4.799e-05, 4.799e-05, 4.799e-05, 4.799e-05, 107.0], [1520385900000, 4.799e-05, 4.799e-05, 4.799e-05, 4.799e-05, 108.0], [1520385960000, 4.799e-05, 4.799e-05, 4.799e-05, 4.799e-05, 37.0], [1520386020000, 4.799e-05, 4.799e-05, 4.799e-05, 4.799e-05, 33.0], [1520386080000, 4.799e-05, 4.799e-05, 4.799e-05, 4.799e-05, 41.0], [1520386140000, 4.799e-05, 4.799e-05, 4.799e-05, 4.799e-05, 332.0], [1520386200000, 4.799e-05, 4.799e-05, 4.799e-05, 4.799e-05, 0.0], [1520386260000, 4.799e-05, 4.799e-05, 4.799e-05, 4.799e-05, 2413.0], [1520386320000, 4.798e-05, 4.798e-05, 4.738e-05, 4.794e-05, 10420.0], [1520386380000, 4.789e-05, 4.792e-05, 4.787e-05, 4.792e-05, 872.0], [1520386440000, 4.792e-05, 4.792e-05, 4.792e-05, 4.792e-05, 359.0], [1520386500000, 4.792e-05, 4.792e-05, 4.792e-05, 4.792e-05, 221.0], [1520386560000, 4.792e-05, 4.792e-05, 4.792e-05, 4.792e-05, 0.0], [1520386620000, 4.791e-05, 4.792e-05, 4.772e-05, 4.772e-05, 102.0], [1520386680000, 4.792e-05, 4.795e-05, 4.792e-05, 4.795e-05, 98.0], [1520386740000, 4.795e-05, 4.795e-05, 4.795e-05, 4.795e-05, 0.0], [1520386800000, 4.795e-05, 4.795e-05, 4.795e-05, 4.795e-05, 208.0], [1520386860000, 4.772e-05, 4.772e-05, 4.772e-05, 4.772e-05, 23.0], [1520386920000, 4.772e-05, 4.772e-05, 4.772e-05, 4.772e-05, 0.0], [1520386980000, 4.772e-05, 4.772e-05, 4.772e-05, 4.772e-05, 0.0], [1520387040000, 4.794e-05, 4.795e-05, 4.794e-05, 4.795e-05, 84.0], [1520387100000, 4.795e-05, 4.795e-05, 4.795e-05, 4.795e-05, 256.0], [1520387160000, 4.795e-05, 4.795e-05, 4.795e-05, 4.795e-05, 534.0], [1520387220000, 4.795e-05, 4.797e-05, 4.774e-05, 4.774e-05, 553.0], [1520387280000, 4.772e-05, 4.797e-05, 4.772e-05, 4.796e-05, 735.0], [1520387340000, 4.796e-05, 4.796e-05, 4.796e-05, 4.796e-05, 0.0], [1520387400000, 4.796e-05, 4.796e-05, 4.796e-05, 4.796e-05, 36.0], [1520387460000, 4.796e-05, 4.796e-05, 4.796e-05, 4.796e-05, 0.0], [1520387520000, 4.796e-05, 4.796e-05, 4.796e-05, 4.796e-05, 0.0], [1520387580000, 4.796e-05, 4.796e-05, 4.796e-05, 4.796e-05, 0.0], [1520387640000, 4.796e-05, 4.797e-05, 4.775e-05, 4.797e-05, 2356.0], [1520387700000, 4.797e-05, 4.797e-05, 4.764e-05, 4.764e-05, 740.0], [1520387760000, 4.796e-05, 4.796e-05, 4.796e-05, 4.796e-05, 33.0], [1520387820000, 4.796e-05, 4.796e-05, 4.796e-05, 4.796e-05, 0.0], [1520387880000, 4.796e-05, 4.796e-05, 4.796e-05, 4.796e-05, 0.0], [1520387940000, 4.796e-05, 4.796e-05, 4.796e-05, 4.796e-05, 0.0], [1520388000000, 4.796e-05, 4.797e-05, 4.796e-05, 4.797e-05, 85.0], [1520388060000, 4.773e-05, 4.773e-05, 4.765e-05, 4.765e-05, 100.0], [1520388120000, 4.795e-05, 4.796e-05, 4.795e-05, 4.796e-05, 413.0], [1520388180000, 4.797e-05, 4.8e-05, 4.797e-05, 4.8e-05, 2251.0], [1520388240000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 4010.0], [1520388300000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 208.0], [1520388360000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 0.0], [1520388420000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 172.0], [1520388480000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 0.0], [1520388540000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 0.0], [1520388600000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 200.0], [1520388660000, 4.777e-05, 4.777e-05, 4.759e-05, 4.759e-05, 125.0], [1520388720000, 4.777e-05, 4.777e-05, 4.759e-05, 4.768e-05, 965.0], [1520388780000, 4.768e-05, 4.787e-05, 4.768e-05, 4.786e-05, 65.0], [1520388840000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520388900000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 118.0], [1520388960000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520389020000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520389080000, 4.8e-05, 4.824e-05, 4.794e-05, 4.798e-05, 399.0], [1520389140000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 36.0], [1520389200000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 0.0], [1520389260000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 0.0], [1520389320000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 0.0], [1520389380000, 4.807e-05, 4.807e-05, 4.807e-05, 4.807e-05, 388.0], [1520389440000, 4.806e-05, 4.807e-05, 4.806e-05, 4.807e-05, 3095.0], [1520389500000, 4.807e-05, 4.807e-05, 4.807e-05, 4.807e-05, 56.0], [1520389560000, 4.807e-05, 4.807e-05, 4.807e-05, 4.807e-05, 0.0], [1520389620000, 4.807e-05, 4.807e-05, 4.807e-05, 4.807e-05, 0.0], [1520389680000, 4.807e-05, 4.807e-05, 4.807e-05, 4.807e-05, 0.0], [1520389740000, 4.807e-05, 4.807e-05, 4.8e-05, 4.8e-05, 362.0], [1520389800000, 4.8e-05, 4.8e-05, 4.788e-05, 4.788e-05, 191.0], [1520389860000, 4.788e-05, 4.788e-05, 4.788e-05, 4.788e-05, 978.0], [1520389920000, 4.788e-05, 4.8e-05, 4.788e-05, 4.8e-05, 132.0], [1520389980000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 0.0], [1520390040000, 4.788e-05, 4.788e-05, 4.788e-05, 4.788e-05, 1030.0], [1520390100000, 4.788e-05, 4.788e-05, 4.788e-05, 4.788e-05, 0.0], [1520390160000, 4.788e-05, 4.788e-05, 4.788e-05, 4.788e-05, 0.0], [1520390220000, 4.788e-05, 4.788e-05, 4.788e-05, 4.788e-05, 0.0], [1520390280000, 4.788e-05, 4.788e-05, 4.788e-05, 4.788e-05, 0.0], [1520390340000, 4.788e-05, 4.788e-05, 4.788e-05, 4.788e-05, 0.0], [1520390400000, 4.788e-05, 4.788e-05, 4.788e-05, 4.788e-05, 0.0], [1520390460000, 4.795e-05, 4.795e-05, 4.784e-05, 4.784e-05, 438.0], [1520390520000, 4.783e-05, 4.783e-05, 4.782e-05, 4.782e-05, 208.0], [1520390580000, 4.763e-05, 4.781e-05, 4.763e-05, 4.781e-05, 245.0], [1520390640000, 4.77e-05, 4.781e-05, 4.77e-05, 4.781e-05, 70.0], [1520390700000, 4.765e-05, 4.765e-05, 4.765e-05, 4.765e-05, 5548.0], [1520390760000, 4.765e-05, 4.776e-05, 4.765e-05, 4.776e-05, 490.0], [1520390820000, 4.77e-05, 4.77e-05, 4.77e-05, 4.77e-05, 180.0], [1520390880000, 4.77e-05, 4.77e-05, 4.77e-05, 4.77e-05, 0.0], [1520390940000, 4.785e-05, 4.785e-05, 4.785e-05, 4.785e-05, 183.0], [1520391000000, 4.784e-05, 4.784e-05, 4.784e-05, 4.784e-05, 485.0], [1520391060000, 4.761e-05, 4.78e-05, 4.761e-05, 4.78e-05, 1626.0], [1520391120000, 4.78e-05, 4.78e-05, 4.78e-05, 4.78e-05, 0.0], [1520391180000, 4.78e-05, 4.78e-05, 4.78e-05, 4.78e-05, 0.0], [1520391240000, 4.78e-05, 4.78e-05, 4.76e-05, 4.76e-05, 175.0], [1520391300000, 4.758e-05, 4.796e-05, 4.754e-05, 4.796e-05, 478.0], [1520391360000, 4.791e-05, 4.791e-05, 4.778e-05, 4.778e-05, 466.0], [1520391420000, 4.778e-05, 4.778e-05, 4.778e-05, 4.778e-05, 1841.0], [1520391480000, 4.779e-05, 4.779e-05, 4.779e-05, 4.779e-05, 136.0], [1520391540000, 4.779e-05, 4.779e-05, 4.779e-05, 4.779e-05, 863.0], [1520391600000, 4.779e-05, 4.779e-05, 4.779e-05, 4.779e-05, 24.0], [1520391660000, 4.779e-05, 4.779e-05, 4.779e-05, 4.779e-05, 0.0], [1520391720000, 4.779e-05, 4.779e-05, 4.779e-05, 4.779e-05, 0.0], [1520391780000, 4.779e-05, 4.779e-05, 4.779e-05, 4.779e-05, 0.0], [1520391840000, 4.789e-05, 4.789e-05, 4.789e-05, 4.789e-05, 97.0], [1520391900000, 4.789e-05, 4.789e-05, 4.789e-05, 4.789e-05, 46.0], [1520391960000, 4.789e-05, 4.789e-05, 4.789e-05, 4.789e-05, 0.0], [1520392020000, 4.789e-05, 4.789e-05, 4.789e-05, 4.789e-05, 0.0], [1520392080000, 4.789e-05, 4.789e-05, 4.789e-05, 4.789e-05, 569.0], [1520392140000, 4.789e-05, 4.789e-05, 4.789e-05, 4.789e-05, 3298.0], [1520392200000, 4.789e-05, 4.789e-05, 4.789e-05, 4.789e-05, 0.0], [1520392260000, 4.803e-05, 4.816e-05, 4.803e-05, 4.816e-05, 4113.0], [1520392320000, 4.791e-05, 4.791e-05, 4.784e-05, 4.784e-05, 204.0], [1520392380000, 4.784e-05, 4.784e-05, 4.779e-05, 4.779e-05, 168.0], [1520392440000, 4.779e-05, 4.779e-05, 4.779e-05, 4.779e-05, 0.0], [1520392500000, 4.779e-05, 4.779e-05, 4.779e-05, 4.779e-05, 0.0], [1520392560000, 4.78e-05, 4.791e-05, 4.78e-05, 4.791e-05, 326.0], [1520392620000, 4.791e-05, 4.791e-05, 4.791e-05, 4.791e-05, 0.0], [1520392680000, 4.798e-05, 4.798e-05, 4.798e-05, 4.798e-05, 870.0], [1520392740000, 4.816e-05, 4.816e-05, 4.816e-05, 4.816e-05, 3981.0], [1520392800000, 4.816e-05, 4.816e-05, 4.779e-05, 4.779e-05, 6999.0], [1520392860000, 4.781e-05, 4.781e-05, 4.775e-05, 4.775e-05, 3781.0], [1520392920000, 4.775e-05, 4.775e-05, 4.775e-05, 4.775e-05, 0.0], [1520392980000, 4.775e-05, 4.775e-05, 4.775e-05, 4.775e-05, 0.0], [1520393040000, 4.775e-05, 4.775e-05, 4.775e-05, 4.775e-05, 0.0], [1520393100000, 4.793e-05, 4.794e-05, 4.793e-05, 4.794e-05, 271.0], [1520393160000, 4.794e-05, 4.811e-05, 4.794e-05, 4.811e-05, 153.0], [1520393220000, 4.816e-05, 4.826e-05, 4.816e-05, 4.826e-05, 1465.0], [1520393280000, 4.824e-05, 4.825e-05, 4.824e-05, 4.825e-05, 149.0], [1520393340000, 4.801e-05, 4.801e-05, 4.783e-05, 4.79e-05, 2345.0], [1520393400000, 4.79e-05, 4.79e-05, 4.79e-05, 4.79e-05, 0.0], [1520393460000, 4.773e-05, 4.785e-05, 4.773e-05, 4.785e-05, 572.0], [1520393520000, 4.781e-05, 4.781e-05, 4.781e-05, 4.781e-05, 90.0], [1520393580000, 4.781e-05, 4.781e-05, 4.781e-05, 4.781e-05, 0.0], [1520393640000, 4.78e-05, 4.786e-05, 4.78e-05, 4.786e-05, 503.0], [1520393700000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520393760000, 4.786e-05, 4.786e-05, 4.772e-05, 4.772e-05, 213.0], [1520393820000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 208.0], [1520393880000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520393940000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520394000000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 1148.0], [1520394060000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520394120000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520394180000, 4.786e-05, 4.817e-05, 4.786e-05, 4.817e-05, 71.0], [1520394240000, 4.817e-05, 4.817e-05, 4.817e-05, 4.817e-05, 0.0], [1520394300000, 4.783e-05, 4.808e-05, 4.77e-05, 4.808e-05, 1151.0], [1520394360000, 4.809e-05, 4.809e-05, 4.808e-05, 4.808e-05, 73.0], [1520394420000, 4.808e-05, 4.808e-05, 4.808e-05, 4.808e-05, 0.0], [1520394480000, 4.787e-05, 4.787e-05, 4.77e-05, 4.77e-05, 1708.0], [1520394540000, 4.797e-05, 4.797e-05, 4.797e-05, 4.797e-05, 114.0], [1520394600000, 4.808e-05, 4.809e-05, 4.808e-05, 4.809e-05, 265.0], [1520394660000, 4.809e-05, 4.809e-05, 4.809e-05, 4.809e-05, 0.0], [1520394720000, 4.809e-05, 4.809e-05, 4.809e-05, 4.809e-05, 0.0], [1520394780000, 4.809e-05, 4.809e-05, 4.809e-05, 4.809e-05, 13.0], [1520394840000, 4.809e-05, 4.809e-05, 4.809e-05, 4.809e-05, 0.0], [1520394900000, 4.809e-05, 4.809e-05, 4.809e-05, 4.809e-05, 0.0], [1520394960000, 4.809e-05, 4.81e-05, 4.788e-05, 4.788e-05, 226.0], [1520395020000, 4.788e-05, 4.788e-05, 4.788e-05, 4.788e-05, 0.0], [1520395080000, 4.788e-05, 4.788e-05, 4.788e-05, 4.788e-05, 0.0], [1520395140000, 4.788e-05, 4.788e-05, 4.788e-05, 4.788e-05, 17.0], [1520395200000, 4.785e-05, 4.785e-05, 4.785e-05, 4.785e-05, 53.0], [1520395260000, 4.772e-05, 4.772e-05, 4.772e-05, 4.772e-05, 273.0], [1520395320000, 4.785e-05, 4.785e-05, 4.785e-05, 4.785e-05, 65.0], [1520395380000, 4.786e-05, 4.8e-05, 4.786e-05, 4.8e-05, 83.0], [1520395440000, 4.77e-05, 4.8e-05, 4.77e-05, 4.8e-05, 522.0], [1520395500000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 0.0], [1520395560000, 4.804e-05, 4.804e-05, 4.763e-05, 4.8e-05, 20212.0], [1520395620000, 4.771e-05, 4.791e-05, 4.77e-05, 4.784e-05, 2620.0], [1520395680000, 4.779e-05, 4.779e-05, 4.773e-05, 4.773e-05, 13133.0], [1520395740000, 4.773e-05, 4.79e-05, 4.753e-05, 4.753e-05, 3727.0], [1520395800000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 93.0], [1520395860000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520395920000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520395980000, 4.779e-05, 4.785e-05, 4.779e-05, 4.785e-05, 18830.0], [1520396040000, 4.785e-05, 4.785e-05, 4.785e-05, 4.785e-05, 641.0], [1520396100000, 4.766e-05, 4.766e-05, 4.761e-05, 4.762e-05, 95.0], [1520396160000, 4.785e-05, 4.786e-05, 4.785e-05, 4.786e-05, 292.0], [1520396220000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520396280000, 4.786e-05, 4.786e-05, 4.763e-05, 4.786e-05, 315.0], [1520396340000, 4.763e-05, 4.763e-05, 4.762e-05, 4.762e-05, 338.0], [1520396400000, 4.786e-05, 4.786e-05, 4.762e-05, 4.762e-05, 2902.0], [1520396460000, 4.762e-05, 4.762e-05, 4.762e-05, 4.762e-05, 0.0], [1520396520000, 4.782e-05, 4.811e-05, 4.782e-05, 4.8e-05, 2988.0], [1520396580000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 0.0], [1520396640000, 4.799e-05, 4.799e-05, 4.799e-05, 4.799e-05, 333.0], [1520396700000, 4.799e-05, 4.799e-05, 4.799e-05, 4.799e-05, 0.0], [1520396760000, 4.799e-05, 4.799e-05, 4.799e-05, 4.799e-05, 0.0], [1520396820000, 4.799e-05, 4.799e-05, 4.799e-05, 4.799e-05, 100.0], [1520396880000, 4.796e-05, 4.796e-05, 4.796e-05, 4.796e-05, 53.0], [1520396940000, 4.796e-05, 4.796e-05, 4.796e-05, 4.796e-05, 0.0], [1520397000000, 4.796e-05, 4.796e-05, 4.796e-05, 4.796e-05, 0.0], [1520397060000, 4.795e-05, 4.796e-05, 4.795e-05, 4.796e-05, 228.0], [1520397120000, 4.796e-05, 4.796e-05, 4.796e-05, 4.796e-05, 0.0], [1520397180000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 173.0], [1520397240000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520397300000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520397360000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 154.0], [1520397420000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520397480000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520397540000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520397600000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520397660000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520397720000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520397780000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520397840000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520397900000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520397960000, 4.804e-05, 4.804e-05, 4.804e-05, 4.804e-05, 158.0], [1520398020000, 4.804e-05, 4.804e-05, 4.804e-05, 4.804e-05, 0.0], [1520398080000, 4.804e-05, 4.804e-05, 4.804e-05, 4.804e-05, 22.0], [1520398140000, 4.804e-05, 4.804e-05, 4.804e-05, 4.804e-05, 0.0], [1520398200000, 4.804e-05, 4.804e-05, 4.804e-05, 4.804e-05, 0.0], [1520398260000, 4.804e-05, 4.804e-05, 4.804e-05, 4.804e-05, 0.0], [1520398320000, 4.787e-05, 4.787e-05, 4.787e-05, 4.787e-05, 4235.0], [1520398380000, 4.787e-05, 4.8e-05, 4.787e-05, 4.8e-05, 7147.0], [1520398440000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 0.0], [1520398500000, 4.787e-05, 4.787e-05, 4.787e-05, 4.787e-05, 1558.0], [1520398560000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 49.0], [1520398620000, 4.8e-05, 4.804e-05, 4.8e-05, 4.804e-05, 395.0], [1520398680000, 4.804e-05, 4.804e-05, 4.804e-05, 4.804e-05, 0.0], [1520398740000, 4.804e-05, 4.804e-05, 4.804e-05, 4.804e-05, 0.0], [1520398800000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 782.0], [1520398860000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 4009.0], [1520398920000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 196.0], [1520398980000, 4.789e-05, 4.789e-05, 4.786e-05, 4.786e-05, 1608.0], [1520399040000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520399100000, 4.788e-05, 4.788e-05, 4.786e-05, 4.786e-05, 434.0], [1520399160000, 4.788e-05, 4.788e-05, 4.786e-05, 4.786e-05, 186.0], [1520399220000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520399280000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 23.0], [1520399340000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 891.0], [1520399400000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 5700.0], [1520399460000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 92.0], [1520399520000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 7699.0], [1520399580000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520399640000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520399700000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520399760000, 4.798e-05, 4.799e-05, 4.764e-05, 4.764e-05, 650.0], [1520399820000, 4.764e-05, 4.764e-05, 4.764e-05, 4.764e-05, 0.0], [1520399880000, 4.764e-05, 4.764e-05, 4.764e-05, 4.764e-05, 0.0], [1520399940000, 4.764e-05, 4.764e-05, 4.764e-05, 4.764e-05, 0.0], [1520400000000, 4.764e-05, 4.764e-05, 4.764e-05, 4.764e-05, 0.0], [1520400060000, 4.78e-05, 4.788e-05, 4.78e-05, 4.788e-05, 84.0], [1520400120000, 4.788e-05, 4.788e-05, 4.788e-05, 4.788e-05, 0.0], [1520400180000, 4.788e-05, 4.788e-05, 4.788e-05, 4.788e-05, 0.0], [1520400240000, 4.764e-05, 4.764e-05, 4.763e-05, 4.763e-05, 303.0], [1520400300000, 4.763e-05, 4.763e-05, 4.763e-05, 4.763e-05, 0.0], [1520400360000, 4.763e-05, 4.763e-05, 4.763e-05, 4.763e-05, 0.0], [1520400420000, 4.763e-05, 4.763e-05, 4.763e-05, 4.763e-05, 500.0], [1520400480000, 4.77e-05, 4.784e-05, 4.761e-05, 4.784e-05, 312.0], [1520400540000, 4.783e-05, 4.783e-05, 4.783e-05, 4.783e-05, 397.0], [1520400600000, 4.783e-05, 4.783e-05, 4.783e-05, 4.783e-05, 0.0], [1520400660000, 4.784e-05, 4.784e-05, 4.784e-05, 4.784e-05, 130.0], [1520400720000, 4.795e-05, 4.797e-05, 4.753e-05, 4.753e-05, 1522.0], [1520400780000, 4.795e-05, 4.796e-05, 4.795e-05, 4.796e-05, 337.0], [1520400840000, 4.796e-05, 4.796e-05, 4.796e-05, 4.796e-05, 0.0], [1520400900000, 4.796e-05, 4.796e-05, 4.796e-05, 4.796e-05, 0.0], [1520400960000, 4.795e-05, 4.796e-05, 4.762e-05, 4.762e-05, 450.0], [1520401020000, 4.762e-05, 4.762e-05, 4.762e-05, 4.762e-05, 0.0], [1520401080000, 4.762e-05, 4.762e-05, 4.762e-05, 4.762e-05, 0.0], [1520401140000, 4.773e-05, 4.775e-05, 4.751e-05, 4.775e-05, 1988.0], [1520401200000, 4.775e-05, 4.784e-05, 4.755e-05, 4.755e-05, 579.0], [1520401260000, 4.755e-05, 4.755e-05, 4.755e-05, 4.755e-05, 36.0], [1520401320000, 4.755e-05, 4.786e-05, 4.755e-05, 4.786e-05, 828.0], [1520401380000, 4.769e-05, 4.769e-05, 4.769e-05, 4.769e-05, 36.0], [1520401440000, 4.771e-05, 4.771e-05, 4.771e-05, 4.771e-05, 1124.0], [1520401500000, 4.783e-05, 4.783e-05, 4.783e-05, 4.783e-05, 74.0], [1520401560000, 4.771e-05, 4.793e-05, 4.769e-05, 4.792e-05, 2978.0], [1520401620000, 4.788e-05, 4.788e-05, 4.786e-05, 4.786e-05, 1944.0], [1520401680000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 190.0], [1520401740000, 4.784e-05, 4.784e-05, 4.784e-05, 4.784e-05, 358.0], [1520401800000, 4.784e-05, 4.784e-05, 4.784e-05, 4.784e-05, 359.0], [1520401860000, 4.766e-05, 4.766e-05, 4.761e-05, 4.761e-05, 94.0], [1520401920000, 4.761e-05, 4.761e-05, 4.761e-05, 4.761e-05, 479.0], [1520401980000, 4.761e-05, 4.761e-05, 4.761e-05, 4.761e-05, 0.0], [1520402040000, 4.761e-05, 4.779e-05, 4.76e-05, 4.778e-05, 2426.0], [1520402100000, 4.778e-05, 4.778e-05, 4.778e-05, 4.778e-05, 0.0], [1520402160000, 4.778e-05, 4.778e-05, 4.778e-05, 4.778e-05, 390.0], [1520402220000, 4.778e-05, 4.778e-05, 4.778e-05, 4.778e-05, 150.0], [1520402280000, 4.778e-05, 4.778e-05, 4.778e-05, 4.778e-05, 322.0], [1520402340000, 4.778e-05, 4.778e-05, 4.778e-05, 4.778e-05, 0.0], [1520402400000, 4.752e-05, 4.766e-05, 4.752e-05, 4.766e-05, 394.0], [1520402460000, 4.766e-05, 4.77e-05, 4.766e-05, 4.77e-05, 1995.0], [1520402520000, 4.77e-05, 4.77e-05, 4.77e-05, 4.77e-05, 0.0], [1520402580000, 4.77e-05, 4.77e-05, 4.77e-05, 4.77e-05, 0.0], [1520402640000, 4.769e-05, 4.769e-05, 4.769e-05, 4.769e-05, 302.0], [1520402700000, 4.769e-05, 4.769e-05, 4.769e-05, 4.769e-05, 0.0], [1520402760000, 4.769e-05, 4.769e-05, 4.769e-05, 4.769e-05, 0.0], [1520402820000, 4.767e-05, 4.768e-05, 4.767e-05, 4.768e-05, 797.0], [1520402880000, 4.767e-05, 4.767e-05, 4.767e-05, 4.767e-05, 1130.0], [1520402940000, 4.76e-05, 4.76e-05, 4.751e-05, 4.751e-05, 183.0], [1520403000000, 4.751e-05, 4.751e-05, 4.741e-05, 4.741e-05, 489.0], [1520403060000, 4.744e-05, 4.745e-05, 4.741e-05, 4.745e-05, 4039.0], [1520403120000, 4.745e-05, 4.745e-05, 4.745e-05, 4.745e-05, 565.0], [1520403180000, 4.745e-05, 4.75e-05, 4.745e-05, 4.75e-05, 537.0], [1520403240000, 4.75e-05, 4.766e-05, 4.746e-05, 4.747e-05, 3387.0], [1520403300000, 4.76e-05, 4.76e-05, 4.741e-05, 4.741e-05, 390.0], [1520403360000, 4.741e-05, 4.76e-05, 4.741e-05, 4.76e-05, 1259.0], [1520403420000, 4.76e-05, 4.76e-05, 4.76e-05, 4.76e-05, 0.0], [1520403480000, 4.74e-05, 4.74e-05, 4.739e-05, 4.739e-05, 2937.0], [1520403540000, 4.737e-05, 4.737e-05, 4.737e-05, 4.737e-05, 1600.0], [1520403600000, 4.738e-05, 4.738e-05, 4.733e-05, 4.733e-05, 4316.0], [1520403660000, 4.731e-05, 4.733e-05, 4.715e-05, 4.733e-05, 528.0], [1520403720000, 4.722e-05, 4.722e-05, 4.703e-05, 4.708e-05, 213.0], [1520403780000, 4.732e-05, 4.732e-05, 4.726e-05, 4.726e-05, 505.0], [1520403840000, 4.711e-05, 4.732e-05, 4.681e-05, 4.732e-05, 7177.0], [1520403900000, 4.689e-05, 4.711e-05, 4.689e-05, 4.701e-05, 2256.0], [1520403960000, 4.727e-05, 4.755e-05, 4.727e-05, 4.731e-05, 1088.0], [1520404020000, 4.741e-05, 4.741e-05, 4.732e-05, 4.732e-05, 559.0], [1520404080000, 4.737e-05, 4.737e-05, 4.737e-05, 4.737e-05, 1.0], [1520404140000, 4.732e-05, 4.736e-05, 4.732e-05, 4.735e-05, 2509.0], [1520404200000, 4.736e-05, 4.736e-05, 4.736e-05, 4.736e-05, 14.0], [1520404260000, 4.736e-05, 4.737e-05, 4.736e-05, 4.737e-05, 5405.0], [1520404320000, 4.737e-05, 4.737e-05, 4.737e-05, 4.737e-05, 0.0], [1520404380000, 4.735e-05, 4.741e-05, 4.735e-05, 4.741e-05, 3041.0], [1520404440000, 4.74e-05, 4.741e-05, 4.74e-05, 4.74e-05, 669.0], [1520404500000, 4.741e-05, 4.741e-05, 4.74e-05, 4.74e-05, 1056.0], [1520404560000, 4.74e-05, 4.74e-05, 4.74e-05, 4.74e-05, 33.0], [1520404620000, 4.74e-05, 4.74e-05, 4.74e-05, 4.74e-05, 0.0], [1520404680000, 4.74e-05, 4.74e-05, 4.74e-05, 4.74e-05, 0.0], [1520404740000, 4.735e-05, 4.735e-05, 4.735e-05, 4.735e-05, 171.0], [1520404800000, 4.735e-05, 4.735e-05, 4.732e-05, 4.732e-05, 440.0], [1520404860000, 4.726e-05, 4.726e-05, 4.718e-05, 4.718e-05, 703.0], [1520404920000, 4.714e-05, 4.732e-05, 4.711e-05, 4.732e-05, 875.0], [1520404980000, 4.733e-05, 4.733e-05, 4.732e-05, 4.732e-05, 302.0], [1520405040000, 4.73e-05, 4.73e-05, 4.723e-05, 4.723e-05, 632.0], [1520405100000, 4.724e-05, 4.74e-05, 4.724e-05, 4.74e-05, 480.0], [1520405160000, 4.719e-05, 4.719e-05, 4.711e-05, 4.711e-05, 392.0], [1520405220000, 4.711e-05, 4.719e-05, 4.711e-05, 4.719e-05, 3685.0], [1520405280000, 4.728e-05, 4.728e-05, 4.728e-05, 4.728e-05, 302.0], [1520405340000, 4.706e-05, 4.706e-05, 4.706e-05, 4.706e-05, 2.0], [1520405400000, 4.724e-05, 4.724e-05, 4.701e-05, 4.719e-05, 1433.0], [1520405460000, 4.719e-05, 4.723e-05, 4.698e-05, 4.723e-05, 1499.0], [1520405520000, 4.723e-05, 4.723e-05, 4.723e-05, 4.723e-05, 0.0], [1520405580000, 4.706e-05, 4.706e-05, 4.701e-05, 4.701e-05, 1068.0], [1520405640000, 4.717e-05, 4.717e-05, 4.699e-05, 4.703e-05, 2629.0], [1520405700000, 4.703e-05, 4.703e-05, 4.703e-05, 4.703e-05, 0.0], [1520405760000, 4.703e-05, 4.722e-05, 4.703e-05, 4.722e-05, 1055.0], [1520405820000, 4.722e-05, 4.722e-05, 4.722e-05, 4.722e-05, 116.0], [1520405880000, 4.721e-05, 4.721e-05, 4.721e-05, 4.721e-05, 476.0], [1520405940000, 4.721e-05, 4.721e-05, 4.721e-05, 4.721e-05, 0.0], [1520406000000, 4.706e-05, 4.719e-05, 4.706e-05, 4.719e-05, 452.0], [1520406060000, 4.72e-05, 4.72e-05, 4.72e-05, 4.72e-05, 26.0], [1520406120000, 4.72e-05, 4.728e-05, 4.72e-05, 4.728e-05, 1033.0], [1520406180000, 4.728e-05, 4.728e-05, 4.728e-05, 4.728e-05, 1850.0], [1520406240000, 4.729e-05, 4.74e-05, 4.729e-05, 4.74e-05, 807.0], [1520406300000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 87.0], [1520406360000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 0.0], [1520406420000, 4.711e-05, 4.711e-05, 4.71e-05, 4.71e-05, 100.0], [1520406480000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 0.0], [1520406540000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 0.0], [1520406600000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 0.0], [1520406660000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 0.0], [1520406720000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 0.0], [1520406780000, 4.733e-05, 4.733e-05, 4.733e-05, 4.733e-05, 236.0], [1520406840000, 4.733e-05, 4.733e-05, 4.733e-05, 4.733e-05, 36.0], [1520406900000, 4.733e-05, 4.734e-05, 4.733e-05, 4.734e-05, 102.0], [1520406960000, 4.734e-05, 4.734e-05, 4.734e-05, 4.734e-05, 0.0], [1520407020000, 4.734e-05, 4.734e-05, 4.734e-05, 4.734e-05, 0.0], [1520407080000, 4.734e-05, 4.734e-05, 4.734e-05, 4.734e-05, 36.0], [1520407140000, 4.734e-05, 4.734e-05, 4.734e-05, 4.734e-05, 216.0], [1520407200000, 4.734e-05, 4.734e-05, 4.734e-05, 4.734e-05, 0.0], [1520407260000, 4.734e-05, 4.734e-05, 4.734e-05, 4.734e-05, 1466.0], [1520407320000, 4.734e-05, 4.734e-05, 4.734e-05, 4.734e-05, 0.0], [1520407380000, 4.711e-05, 4.734e-05, 4.711e-05, 4.733e-05, 591.0], [1520407440000, 4.729e-05, 4.729e-05, 4.729e-05, 4.729e-05, 182.0], [1520407500000, 4.729e-05, 4.729e-05, 4.729e-05, 4.729e-05, 0.0], [1520407560000, 4.724e-05, 4.724e-05, 4.7e-05, 4.7e-05, 233.0], [1520407620000, 4.701e-05, 4.701e-05, 4.677e-05, 4.677e-05, 5007.0], [1520407680000, 4.699e-05, 4.7e-05, 4.699e-05, 4.7e-05, 1796.0], [1520407740000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 1226.0], [1520407800000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 0.0], [1520407860000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 866.0], [1520407920000, 4.684e-05, 4.692e-05, 4.679e-05, 4.681e-05, 1810.0], [1520407980000, 4.692e-05, 4.692e-05, 4.692e-05, 4.692e-05, 41.0], [1520408040000, 4.692e-05, 4.692e-05, 4.692e-05, 4.692e-05, 0.0], [1520408100000, 4.692e-05, 4.692e-05, 4.692e-05, 4.692e-05, 0.0], [1520408160000, 4.681e-05, 4.681e-05, 4.681e-05, 4.681e-05, 123.0], [1520408220000, 4.681e-05, 4.681e-05, 4.681e-05, 4.681e-05, 0.0], [1520408280000, 4.691e-05, 4.691e-05, 4.68e-05, 4.681e-05, 4774.0], [1520408340000, 4.681e-05, 4.681e-05, 4.681e-05, 4.681e-05, 0.0], [1520408400000, 4.699e-05, 4.699e-05, 4.688e-05, 4.688e-05, 10432.0], [1520408460000, 4.68e-05, 4.68e-05, 4.68e-05, 4.68e-05, 747.0], [1520408520000, 4.694e-05, 4.694e-05, 4.694e-05, 4.694e-05, 382.0], [1520408580000, 4.699e-05, 4.717e-05, 4.68e-05, 4.688e-05, 5887.0], [1520408640000, 4.688e-05, 4.688e-05, 4.688e-05, 4.688e-05, 0.0], [1520408700000, 4.692e-05, 4.692e-05, 4.692e-05, 4.692e-05, 3555.0], [1520408760000, 4.692e-05, 4.692e-05, 4.692e-05, 4.692e-05, 201.0], [1520408820000, 4.693e-05, 4.694e-05, 4.693e-05, 4.694e-05, 1725.0], [1520408880000, 4.694e-05, 4.694e-05, 4.694e-05, 4.694e-05, 1728.0], [1520408940000, 4.688e-05, 4.688e-05, 4.681e-05, 4.681e-05, 794.0], [1520409000000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 65.0], [1520409060000, 4.7e-05, 4.705e-05, 4.7e-05, 4.705e-05, 2747.0], [1520409120000, 4.697e-05, 4.734e-05, 4.697e-05, 4.734e-05, 1105.0], [1520409180000, 4.705e-05, 4.705e-05, 4.705e-05, 4.705e-05, 423.0], [1520409240000, 4.723e-05, 4.723e-05, 4.721e-05, 4.721e-05, 128.0], [1520409300000, 4.72e-05, 4.72e-05, 4.718e-05, 4.718e-05, 249.0], [1520409360000, 4.721e-05, 4.722e-05, 4.706e-05, 4.72e-05, 1729.0], [1520409420000, 4.72e-05, 4.72e-05, 4.72e-05, 4.72e-05, 0.0], [1520409480000, 4.718e-05, 4.718e-05, 4.718e-05, 4.718e-05, 40.0], [1520409540000, 4.718e-05, 4.718e-05, 4.718e-05, 4.718e-05, 0.0], [1520409600000, 4.718e-05, 4.718e-05, 4.718e-05, 4.718e-05, 0.0], [1520409660000, 4.7e-05, 4.7e-05, 4.699e-05, 4.699e-05, 200.0], [1520409720000, 4.695e-05, 4.695e-05, 4.678e-05, 4.695e-05, 2685.0], [1520409780000, 4.687e-05, 4.71e-05, 4.678e-05, 4.69e-05, 2556.0], [1520409840000, 4.687e-05, 4.712e-05, 4.686e-05, 4.712e-05, 176.0], [1520409900000, 4.71e-05, 4.711e-05, 4.708e-05, 4.708e-05, 214.0], [1520409960000, 4.708e-05, 4.708e-05, 4.708e-05, 4.708e-05, 0.0], [1520410020000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 3096.0], [1520410080000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 0.0], [1520410140000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 136.0], [1520410200000, 4.718e-05, 4.718e-05, 4.718e-05, 4.718e-05, 211.0], [1520410260000, 4.718e-05, 4.718e-05, 4.718e-05, 4.718e-05, 99.0], [1520410320000, 4.718e-05, 4.718e-05, 4.718e-05, 4.718e-05, 0.0], [1520410380000, 4.71e-05, 4.718e-05, 4.71e-05, 4.718e-05, 271.0], [1520410440000, 4.718e-05, 4.718e-05, 4.718e-05, 4.718e-05, 0.0], [1520410500000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 887.0], [1520410560000, 4.71e-05, 4.71e-05, 4.708e-05, 4.708e-05, 2620.0], [1520410620000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 113.0], [1520410680000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 835.0], [1520410740000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 19.0], [1520410800000, 4.71e-05, 4.71e-05, 4.699e-05, 4.699e-05, 4014.0], [1520410860000, 4.699e-05, 4.699e-05, 4.699e-05, 4.699e-05, 0.0], [1520410920000, 4.691e-05, 4.719e-05, 4.691e-05, 4.719e-05, 463.0], [1520410980000, 4.7e-05, 4.7e-05, 4.695e-05, 4.695e-05, 319.0], [1520411040000, 4.695e-05, 4.695e-05, 4.695e-05, 4.695e-05, 0.0], [1520411100000, 4.695e-05, 4.695e-05, 4.695e-05, 4.695e-05, 0.0], [1520411160000, 4.7e-05, 4.716e-05, 4.7e-05, 4.716e-05, 287.0], [1520411220000, 4.7e-05, 4.7e-05, 4.678e-05, 4.678e-05, 915.0], [1520411280000, 4.711e-05, 4.712e-05, 4.707e-05, 4.712e-05, 246.0], [1520411340000, 4.712e-05, 4.712e-05, 4.712e-05, 4.712e-05, 0.0], [1520411400000, 4.711e-05, 4.711e-05, 4.711e-05, 4.711e-05, 510.0], [1520411460000, 4.711e-05, 4.711e-05, 4.711e-05, 4.711e-05, 0.0], [1520411520000, 4.711e-05, 4.711e-05, 4.711e-05, 4.711e-05, 408.0], [1520411580000, 4.711e-05, 4.712e-05, 4.711e-05, 4.712e-05, 241.0], [1520411640000, 4.712e-05, 4.724e-05, 4.712e-05, 4.721e-05, 1722.0], [1520411700000, 4.702e-05, 4.72e-05, 4.7e-05, 4.72e-05, 1317.0], [1520411760000, 4.718e-05, 4.718e-05, 4.7e-05, 4.7e-05, 858.0], [1520411820000, 4.703e-05, 4.703e-05, 4.7e-05, 4.7e-05, 160.0], [1520411880000, 4.7e-05, 4.718e-05, 4.7e-05, 4.718e-05, 153.0], [1520411940000, 4.718e-05, 4.718e-05, 4.718e-05, 4.718e-05, 0.0], [1520412000000, 4.718e-05, 4.718e-05, 4.718e-05, 4.718e-05, 105.0], [1520412060000, 4.718e-05, 4.718e-05, 4.718e-05, 4.718e-05, 35.0], [1520412120000, 4.718e-05, 4.718e-05, 4.718e-05, 4.718e-05, 0.0], [1520412180000, 4.7e-05, 4.7e-05, 4.689e-05, 4.689e-05, 604.0], [1520412240000, 4.689e-05, 4.689e-05, 4.689e-05, 4.689e-05, 0.0], [1520412300000, 4.689e-05, 4.689e-05, 4.689e-05, 4.689e-05, 0.0], [1520412360000, 4.694e-05, 4.716e-05, 4.694e-05, 4.716e-05, 1929.0], [1520412420000, 4.715e-05, 4.716e-05, 4.715e-05, 4.716e-05, 609.0], [1520412480000, 4.716e-05, 4.716e-05, 4.716e-05, 4.716e-05, 0.0], [1520412540000, 4.7e-05, 4.716e-05, 4.7e-05, 4.716e-05, 3061.0], [1520412600000, 4.716e-05, 4.716e-05, 4.716e-05, 4.716e-05, 0.0], [1520412660000, 4.716e-05, 4.716e-05, 4.716e-05, 4.716e-05, 940.0], [1520412720000, 4.716e-05, 4.716e-05, 4.716e-05, 4.716e-05, 0.0], [1520412780000, 4.7e-05, 4.717e-05, 4.693e-05, 4.716e-05, 1051.0], [1520412840000, 4.717e-05, 4.725e-05, 4.717e-05, 4.725e-05, 8921.0], [1520412900000, 4.725e-05, 4.725e-05, 4.725e-05, 4.725e-05, 0.0], [1520412960000, 4.725e-05, 4.738e-05, 4.725e-05, 4.725e-05, 6758.0], [1520413020000, 4.721e-05, 4.721e-05, 4.704e-05, 4.707e-05, 4581.0], [1520413080000, 4.704e-05, 4.738e-05, 4.704e-05, 4.738e-05, 6478.0], [1520413140000, 4.736e-05, 4.738e-05, 4.719e-05, 4.719e-05, 946.0], [1520413200000, 4.719e-05, 4.719e-05, 4.719e-05, 4.719e-05, 23.0], [1520413260000, 4.718e-05, 4.718e-05, 4.718e-05, 4.718e-05, 53.0], [1520413320000, 4.737e-05, 4.738e-05, 4.737e-05, 4.738e-05, 656.0], [1520413380000, 4.716e-05, 4.716e-05, 4.716e-05, 4.716e-05, 66.0], [1520413440000, 4.716e-05, 4.716e-05, 4.716e-05, 4.716e-05, 0.0], [1520413500000, 4.716e-05, 4.716e-05, 4.716e-05, 4.716e-05, 0.0], [1520413560000, 4.716e-05, 4.716e-05, 4.716e-05, 4.716e-05, 0.0], [1520413620000, 4.717e-05, 4.717e-05, 4.717e-05, 4.717e-05, 43.0], [1520413680000, 4.715e-05, 4.717e-05, 4.715e-05, 4.717e-05, 53.0], [1520413740000, 4.716e-05, 4.717e-05, 4.716e-05, 4.717e-05, 411.0], [1520413800000, 4.717e-05, 4.717e-05, 4.717e-05, 4.717e-05, 1804.0], [1520413860000, 4.717e-05, 4.717e-05, 4.717e-05, 4.717e-05, 0.0], [1520413920000, 4.717e-05, 4.717e-05, 4.717e-05, 4.717e-05, 0.0], [1520413980000, 4.733e-05, 4.733e-05, 4.733e-05, 4.733e-05, 66.0], [1520414040000, 4.733e-05, 4.733e-05, 4.733e-05, 4.733e-05, 0.0], [1520414100000, 4.733e-05, 4.733e-05, 4.733e-05, 4.733e-05, 0.0], [1520414160000, 4.717e-05, 4.717e-05, 4.717e-05, 4.717e-05, 651.0], [1520414220000, 4.717e-05, 4.717e-05, 4.717e-05, 4.717e-05, 0.0], [1520414280000, 4.718e-05, 4.718e-05, 4.717e-05, 4.717e-05, 595.0], [1520414340000, 4.717e-05, 4.732e-05, 4.717e-05, 4.732e-05, 1725.0], [1520414400000, 4.732e-05, 4.732e-05, 4.732e-05, 4.732e-05, 0.0], [1520414460000, 4.732e-05, 4.732e-05, 4.732e-05, 4.732e-05, 0.0], [1520414520000, 4.725e-05, 4.725e-05, 4.725e-05, 4.725e-05, 456.0], [1520414580000, 4.722e-05, 4.722e-05, 4.722e-05, 4.722e-05, 39.0], [1520414640000, 4.722e-05, 4.722e-05, 4.722e-05, 4.722e-05, 11.0], [1520414700000, 4.715e-05, 4.715e-05, 4.611e-05, 4.705e-05, 51632.0], [1520414760000, 4.718e-05, 4.719e-05, 4.695e-05, 4.711e-05, 1034.0], [1520414820000, 4.687e-05, 4.717e-05, 4.687e-05, 4.7e-05, 2398.0], [1520414880000, 4.717e-05, 4.718e-05, 4.7e-05, 4.7e-05, 905.0], [1520414940000, 4.718e-05, 4.719e-05, 4.718e-05, 4.719e-05, 445.0], [1520415000000, 4.719e-05, 4.719e-05, 4.719e-05, 4.719e-05, 100.0], [1520415060000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 159.0], [1520415120000, 4.7e-05, 4.724e-05, 4.7e-05, 4.707e-05, 1816.0], [1520415180000, 4.715e-05, 4.716e-05, 4.715e-05, 4.716e-05, 4500.0], [1520415240000, 4.718e-05, 4.718e-05, 4.718e-05, 4.718e-05, 2386.0], [1520415300000, 4.701e-05, 4.701e-05, 4.701e-05, 4.701e-05, 547.0], [1520415360000, 4.701e-05, 4.701e-05, 4.701e-05, 4.701e-05, 0.0], [1520415420000, 4.701e-05, 4.701e-05, 4.701e-05, 4.701e-05, 0.0], [1520415480000, 4.701e-05, 4.701e-05, 4.701e-05, 4.701e-05, 0.0], [1520415540000, 4.704e-05, 4.723e-05, 4.704e-05, 4.723e-05, 436.0], [1520415600000, 4.723e-05, 4.723e-05, 4.723e-05, 4.723e-05, 0.0], [1520415660000, 4.723e-05, 4.723e-05, 4.723e-05, 4.723e-05, 0.0], [1520415720000, 4.709e-05, 4.709e-05, 4.708e-05, 4.709e-05, 615.0], [1520415780000, 4.709e-05, 4.709e-05, 4.709e-05, 4.709e-05, 0.0], [1520415840000, 4.713e-05, 4.734e-05, 4.713e-05, 4.734e-05, 4020.0], [1520415900000, 4.731e-05, 4.731e-05, 4.729e-05, 4.729e-05, 302.0], [1520415960000, 4.729e-05, 4.729e-05, 4.724e-05, 4.724e-05, 1623.0], [1520416020000, 4.724e-05, 4.724e-05, 4.724e-05, 4.724e-05, 0.0], [1520416080000, 4.724e-05, 4.724e-05, 4.724e-05, 4.724e-05, 408.0], [1520416140000, 4.724e-05, 4.724e-05, 4.724e-05, 4.724e-05, 3.0], [1520416200000, 4.724e-05, 4.724e-05, 4.724e-05, 4.724e-05, 0.0], [1520416260000, 4.724e-05, 4.724e-05, 4.724e-05, 4.724e-05, 0.0], [1520416320000, 4.724e-05, 4.724e-05, 4.724e-05, 4.724e-05, 0.0], [1520416380000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 84.0], [1520416440000, 4.709e-05, 4.709e-05, 4.709e-05, 4.709e-05, 54.0], [1520416500000, 4.709e-05, 4.709e-05, 4.709e-05, 4.709e-05, 0.0], [1520416560000, 4.709e-05, 4.709e-05, 4.709e-05, 4.709e-05, 0.0], [1520416620000, 4.702e-05, 4.702e-05, 4.702e-05, 4.702e-05, 122.0], [1520416680000, 4.702e-05, 4.702e-05, 4.702e-05, 4.702e-05, 182.0], [1520416740000, 4.702e-05, 4.702e-05, 4.702e-05, 4.702e-05, 319.0], [1520416800000, 4.721e-05, 4.721e-05, 4.721e-05, 4.721e-05, 524.0], [1520416860000, 4.721e-05, 4.721e-05, 4.721e-05, 4.721e-05, 0.0], [1520416920000, 4.703e-05, 4.703e-05, 4.702e-05, 4.702e-05, 1341.0], [1520416980000, 4.701e-05, 4.701e-05, 4.701e-05, 4.701e-05, 996.0], [1520417040000, 4.702e-05, 4.702e-05, 4.702e-05, 4.702e-05, 264.0], [1520417100000, 4.702e-05, 4.702e-05, 4.702e-05, 4.702e-05, 0.0], [1520417160000, 4.701e-05, 4.701e-05, 4.67e-05, 4.67e-05, 2500.0], [1520417220000, 4.67e-05, 4.67e-05, 4.67e-05, 4.67e-05, 0.0], [1520417280000, 4.709e-05, 4.709e-05, 4.705e-05, 4.705e-05, 205.0], [1520417340000, 4.709e-05, 4.709e-05, 4.707e-05, 4.708e-05, 429.0], [1520417400000, 4.707e-05, 4.709e-05, 4.707e-05, 4.709e-05, 809.0], [1520417460000, 4.709e-05, 4.709e-05, 4.686e-05, 4.686e-05, 21226.0], [1520417520000, 4.687e-05, 4.687e-05, 4.68e-05, 4.68e-05, 5394.0], [1520417580000, 4.68e-05, 4.68e-05, 4.68e-05, 4.68e-05, 0.0], [1520417640000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 200.0], [1520417700000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 0.0], [1520417760000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 266.0], [1520417820000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 0.0], [1520417880000, 4.698e-05, 4.708e-05, 4.68e-05, 4.68e-05, 7558.0], [1520417940000, 4.684e-05, 4.69e-05, 4.684e-05, 4.69e-05, 215.0], [1520418000000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 180.0], [1520418060000, 4.692e-05, 4.694e-05, 4.692e-05, 4.694e-05, 2015.0], [1520418120000, 4.706e-05, 4.706e-05, 4.706e-05, 4.706e-05, 3506.0], [1520418180000, 4.706e-05, 4.706e-05, 4.706e-05, 4.706e-05, 0.0], [1520418240000, 4.706e-05, 4.706e-05, 4.706e-05, 4.706e-05, 0.0], [1520418300000, 4.685e-05, 4.685e-05, 4.685e-05, 4.685e-05, 79.0], [1520418360000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 50.0], [1520418420000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 0.0], [1520418480000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 0.0], [1520418540000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 0.0], [1520418600000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 100.0], [1520418660000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 0.0], [1520418720000, 4.684e-05, 4.684e-05, 4.684e-05, 4.684e-05, 54.0], [1520418780000, 4.684e-05, 4.69e-05, 4.684e-05, 4.69e-05, 831.0], [1520418840000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 3077.0], [1520418900000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 58.0], [1520418960000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 115.0], [1520419020000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 0.0], [1520419080000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 0.0], [1520419140000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 0.0], [1520419200000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 0.0], [1520419260000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 0.0], [1520419320000, 4.69e-05, 4.691e-05, 4.69e-05, 4.691e-05, 1246.0], [1520419380000, 4.695e-05, 4.695e-05, 4.695e-05, 4.695e-05, 99.0], [1520419440000, 4.695e-05, 4.695e-05, 4.695e-05, 4.695e-05, 133.0], [1520419500000, 4.695e-05, 4.695e-05, 4.695e-05, 4.695e-05, 170.0], [1520419560000, 4.695e-05, 4.695e-05, 4.695e-05, 4.695e-05, 598.0], [1520419620000, 4.692e-05, 4.692e-05, 4.69e-05, 4.691e-05, 584.0], [1520419680000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 0.0], [1520419740000, 4.691e-05, 4.697e-05, 4.691e-05, 4.697e-05, 23.0], [1520419800000, 4.697e-05, 4.698e-05, 4.697e-05, 4.698e-05, 128.0], [1520419860000, 4.69e-05, 4.701e-05, 4.69e-05, 4.69e-05, 598.0], [1520419920000, 4.696e-05, 4.696e-05, 4.69e-05, 4.69e-05, 613.0], [1520419980000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 0.0], [1520420040000, 4.68e-05, 4.689e-05, 4.665e-05, 4.689e-05, 2043.0], [1520420100000, 4.688e-05, 4.688e-05, 4.688e-05, 4.688e-05, 33.0], [1520420160000, 4.67e-05, 4.67e-05, 4.67e-05, 4.67e-05, 1120.0], [1520420220000, 4.686e-05, 4.686e-05, 4.686e-05, 4.686e-05, 1010.0], [1520420280000, 4.686e-05, 4.686e-05, 4.686e-05, 4.686e-05, 246.0], [1520420340000, 4.686e-05, 4.686e-05, 4.686e-05, 4.686e-05, 0.0], [1520420400000, 4.686e-05, 4.686e-05, 4.685e-05, 4.685e-05, 158.0], [1520420460000, 4.685e-05, 4.685e-05, 4.685e-05, 4.685e-05, 0.0], [1520420520000, 4.685e-05, 4.686e-05, 4.685e-05, 4.686e-05, 75.0], [1520420580000, 4.686e-05, 4.686e-05, 4.686e-05, 4.686e-05, 0.0], [1520420640000, 4.686e-05, 4.686e-05, 4.686e-05, 4.686e-05, 0.0], [1520420700000, 4.686e-05, 4.686e-05, 4.686e-05, 4.686e-05, 0.0], [1520420760000, 4.674e-05, 4.674e-05, 4.674e-05, 4.674e-05, 22.0], [1520420820000, 4.674e-05, 4.674e-05, 4.674e-05, 4.674e-05, 0.0], [1520420880000, 4.695e-05, 4.695e-05, 4.695e-05, 4.695e-05, 50.0], [1520420940000, 4.695e-05, 4.695e-05, 4.695e-05, 4.695e-05, 0.0], [1520421000000, 4.694e-05, 4.694e-05, 4.694e-05, 4.694e-05, 23.0], [1520421060000, 4.694e-05, 4.694e-05, 4.694e-05, 4.694e-05, 0.0], [1520421120000, 4.694e-05, 4.695e-05, 4.694e-05, 4.695e-05, 696.0], [1520421180000, 4.675e-05, 4.696e-05, 4.675e-05, 4.696e-05, 104.0], [1520421240000, 4.678e-05, 4.7e-05, 4.678e-05, 4.7e-05, 1363.0], [1520421300000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 0.0], [1520421360000, 4.7e-05, 4.703e-05, 4.7e-05, 4.703e-05, 380.0], [1520421420000, 4.682e-05, 4.682e-05, 4.682e-05, 4.682e-05, 348.0], [1520421480000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 606.0], [1520421540000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 0.0], [1520421600000, 4.683e-05, 4.705e-05, 4.683e-05, 4.705e-05, 4808.0], [1520421660000, 4.705e-05, 4.705e-05, 4.684e-05, 4.684e-05, 408.0], [1520421720000, 4.684e-05, 4.684e-05, 4.684e-05, 4.684e-05, 0.0], [1520421780000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 202.0], [1520421840000, 4.704e-05, 4.704e-05, 4.683e-05, 4.683e-05, 2010.0], [1520421900000, 4.701e-05, 4.705e-05, 4.677e-05, 4.677e-05, 715.0], [1520421960000, 4.681e-05, 4.681e-05, 4.674e-05, 4.674e-05, 1235.0], [1520422020000, 4.694e-05, 4.695e-05, 4.659e-05, 4.659e-05, 886.0], [1520422080000, 4.69e-05, 4.69e-05, 4.647e-05, 4.647e-05, 351.0], [1520422140000, 4.682e-05, 4.682e-05, 4.682e-05, 4.682e-05, 62.0], [1520422200000, 4.681e-05, 4.681e-05, 4.681e-05, 4.681e-05, 14.0], [1520422260000, 4.681e-05, 4.681e-05, 4.681e-05, 4.681e-05, 0.0], [1520422320000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 14.0], [1520422380000, 4.658e-05, 4.68e-05, 4.658e-05, 4.68e-05, 996.0], [1520422440000, 4.657e-05, 4.657e-05, 4.657e-05, 4.657e-05, 54.0], [1520422500000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 487.0], [1520422560000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 387.0], [1520422620000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 0.0], [1520422680000, 4.656e-05, 4.656e-05, 4.656e-05, 4.656e-05, 22.0], [1520422740000, 4.656e-05, 4.656e-05, 4.656e-05, 4.656e-05, 0.0], [1520422800000, 4.656e-05, 4.656e-05, 4.656e-05, 4.656e-05, 0.0], [1520422860000, 4.656e-05, 4.656e-05, 4.656e-05, 4.656e-05, 0.0], [1520422920000, 4.676e-05, 4.676e-05, 4.662e-05, 4.662e-05, 112.0], [1520422980000, 4.662e-05, 4.662e-05, 4.662e-05, 4.662e-05, 0.0], [1520423040000, 4.662e-05, 4.662e-05, 4.662e-05, 4.662e-05, 0.0], [1520423100000, 4.668e-05, 4.668e-05, 4.668e-05, 4.668e-05, 162.0], [1520423160000, 4.669e-05, 4.669e-05, 4.622e-05, 4.637e-05, 8373.0], [1520423220000, 4.638e-05, 4.638e-05, 4.622e-05, 4.622e-05, 2525.0], [1520423280000, 4.622e-05, 4.639e-05, 4.615e-05, 4.621e-05, 6778.0], [1520423340000, 4.621e-05, 4.67e-05, 4.621e-05, 4.67e-05, 1181.0], [1520423400000, 4.647e-05, 4.648e-05, 4.647e-05, 4.648e-05, 719.0], [1520423460000, 4.673e-05, 4.673e-05, 4.673e-05, 4.673e-05, 22.0], [1520423520000, 4.651e-05, 4.651e-05, 4.651e-05, 4.651e-05, 108.0], [1520423580000, 4.651e-05, 4.651e-05, 4.651e-05, 4.651e-05, 0.0], [1520423640000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 965.0], [1520423700000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 36.0], [1520423760000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 35.0], [1520423820000, 4.65e-05, 4.65e-05, 4.63e-05, 4.63e-05, 1792.0], [1520423880000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 0.0], [1520423940000, 4.64e-05, 4.641e-05, 4.64e-05, 4.641e-05, 215.0], [1520424000000, 4.641e-05, 4.652e-05, 4.641e-05, 4.652e-05, 192.0], [1520424060000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 135.0], [1520424120000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 32.0], [1520424180000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520424240000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520424300000, 4.656e-05, 4.657e-05, 4.656e-05, 4.657e-05, 930.0], [1520424360000, 4.657e-05, 4.657e-05, 4.657e-05, 4.657e-05, 920.0], [1520424420000, 4.664e-05, 4.681e-05, 4.657e-05, 4.681e-05, 1479.0], [1520424480000, 4.681e-05, 4.681e-05, 4.681e-05, 4.681e-05, 0.0], [1520424540000, 4.681e-05, 4.683e-05, 4.681e-05, 4.683e-05, 384.0], [1520424600000, 4.682e-05, 4.683e-05, 4.682e-05, 4.683e-05, 123.0], [1520424660000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 87.0], [1520424720000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 0.0], [1520424780000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 0.0], [1520424840000, 4.683e-05, 4.694e-05, 4.683e-05, 4.694e-05, 966.0], [1520424900000, 4.694e-05, 4.694e-05, 4.694e-05, 4.694e-05, 38.0], [1520424960000, 4.674e-05, 4.694e-05, 4.674e-05, 4.678e-05, 566.0], [1520425020000, 4.698e-05, 4.698e-05, 4.694e-05, 4.694e-05, 497.0], [1520425080000, 4.694e-05, 4.694e-05, 4.694e-05, 4.694e-05, 0.0], [1520425140000, 4.702e-05, 4.703e-05, 4.702e-05, 4.703e-05, 902.0], [1520425200000, 4.703e-05, 4.703e-05, 4.703e-05, 4.703e-05, 0.0], [1520425260000, 4.703e-05, 4.707e-05, 4.703e-05, 4.706e-05, 7777.0], [1520425320000, 4.706e-05, 4.707e-05, 4.695e-05, 4.707e-05, 1007.0], [1520425380000, 4.707e-05, 4.707e-05, 4.674e-05, 4.705e-05, 2302.0], [1520425440000, 4.705e-05, 4.705e-05, 4.705e-05, 4.705e-05, 0.0], [1520425500000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 310.0], [1520425560000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 546.0], [1520425620000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 34.0], [1520425680000, 4.683e-05, 4.683e-05, 4.682e-05, 4.682e-05, 650.0], [1520425740000, 4.682e-05, 4.682e-05, 4.682e-05, 4.682e-05, 0.0], [1520425800000, 4.682e-05, 4.704e-05, 4.682e-05, 4.703e-05, 2193.0], [1520425860000, 4.704e-05, 4.707e-05, 4.683e-05, 4.683e-05, 3498.0], [1520425920000, 4.706e-05, 4.712e-05, 4.706e-05, 4.712e-05, 3006.0], [1520425980000, 4.71e-05, 4.71e-05, 4.706e-05, 4.706e-05, 286.0], [1520426040000, 4.706e-05, 4.706e-05, 4.706e-05, 4.706e-05, 0.0], [1520426100000, 4.706e-05, 4.706e-05, 4.702e-05, 4.702e-05, 882.0], [1520426160000, 4.702e-05, 4.702e-05, 4.702e-05, 4.702e-05, 0.0], [1520426220000, 4.702e-05, 4.702e-05, 4.702e-05, 4.702e-05, 0.0], [1520426280000, 4.704e-05, 4.704e-05, 4.702e-05, 4.704e-05, 630.0], [1520426340000, 4.702e-05, 4.702e-05, 4.702e-05, 4.702e-05, 351.0], [1520426400000, 4.685e-05, 4.685e-05, 4.664e-05, 4.664e-05, 235.0], [1520426460000, 4.685e-05, 4.685e-05, 4.665e-05, 4.665e-05, 826.0], [1520426520000, 4.683e-05, 4.685e-05, 4.683e-05, 4.685e-05, 282.0], [1520426580000, 4.667e-05, 4.685e-05, 4.665e-05, 4.671e-05, 371.0], [1520426640000, 4.671e-05, 4.671e-05, 4.671e-05, 4.671e-05, 0.0], [1520426700000, 4.685e-05, 4.722e-05, 4.685e-05, 4.702e-05, 93.0], [1520426760000, 4.706e-05, 4.706e-05, 4.706e-05, 4.706e-05, 216.0], [1520426820000, 4.699e-05, 4.719e-05, 4.685e-05, 4.719e-05, 104.0], [1520426880000, 4.719e-05, 4.719e-05, 4.702e-05, 4.702e-05, 3262.0], [1520426940000, 4.702e-05, 4.702e-05, 4.686e-05, 4.686e-05, 964.0], [1520427000000, 4.687e-05, 4.704e-05, 4.669e-05, 4.704e-05, 363.0], [1520427060000, 4.702e-05, 4.702e-05, 4.702e-05, 4.702e-05, 285.0], [1520427120000, 4.684e-05, 4.684e-05, 4.684e-05, 4.684e-05, 101.0], [1520427180000, 4.684e-05, 4.684e-05, 4.684e-05, 4.684e-05, 0.0], [1520427240000, 4.692e-05, 4.692e-05, 4.692e-05, 4.692e-05, 328.0], [1520427300000, 4.685e-05, 4.703e-05, 4.681e-05, 4.681e-05, 401.0], [1520427360000, 4.674e-05, 4.684e-05, 4.674e-05, 4.684e-05, 2267.0], [1520427420000, 4.702e-05, 4.708e-05, 4.702e-05, 4.708e-05, 538.0], [1520427480000, 4.685e-05, 4.685e-05, 4.679e-05, 4.679e-05, 502.0], [1520427540000, 4.677e-05, 4.693e-05, 4.664e-05, 4.664e-05, 3576.0], [1520427600000, 4.659e-05, 4.69e-05, 4.658e-05, 4.69e-05, 540.0], [1520427660000, 4.667e-05, 4.69e-05, 4.653e-05, 4.69e-05, 5667.0], [1520427720000, 4.689e-05, 4.7e-05, 4.68e-05, 4.68e-05, 255.0], [1520427780000, 4.7e-05, 4.729e-05, 4.7e-05, 4.728e-05, 246.0], [1520427840000, 4.728e-05, 4.728e-05, 4.728e-05, 4.728e-05, 0.0], [1520427900000, 4.728e-05, 4.728e-05, 4.728e-05, 4.728e-05, 0.0], [1520427960000, 4.728e-05, 4.728e-05, 4.728e-05, 4.728e-05, 0.0], [1520428020000, 4.728e-05, 4.728e-05, 4.728e-05, 4.728e-05, 0.0], [1520428080000, 4.728e-05, 4.728e-05, 4.728e-05, 4.728e-05, 0.0], [1520428140000, 4.728e-05, 4.728e-05, 4.728e-05, 4.728e-05, 0.0], [1520428200000, 4.692e-05, 4.692e-05, 4.692e-05, 4.692e-05, 47.0], [1520428260000, 4.692e-05, 4.692e-05, 4.692e-05, 4.692e-05, 0.0], [1520428320000, 4.692e-05, 4.692e-05, 4.692e-05, 4.692e-05, 0.0], [1520428380000, 4.692e-05, 4.692e-05, 4.692e-05, 4.692e-05, 0.0], [1520428440000, 4.7e-05, 4.7e-05, 4.67e-05, 4.67e-05, 2174.0], [1520428500000, 4.693e-05, 4.723e-05, 4.693e-05, 4.723e-05, 1066.0], [1520428560000, 4.695e-05, 4.695e-05, 4.695e-05, 4.695e-05, 54.0], [1520428620000, 4.694e-05, 4.695e-05, 4.694e-05, 4.695e-05, 137.0], [1520428680000, 4.695e-05, 4.695e-05, 4.695e-05, 4.695e-05, 0.0], [1520428740000, 4.695e-05, 4.695e-05, 4.695e-05, 4.695e-05, 0.0], [1520428800000, 4.722e-05, 4.722e-05, 4.695e-05, 4.695e-05, 657.0], [1520428860000, 4.696e-05, 4.696e-05, 4.695e-05, 4.695e-05, 705.0], [1520428920000, 4.694e-05, 4.694e-05, 4.692e-05, 4.692e-05, 67.0], [1520428980000, 4.692e-05, 4.692e-05, 4.692e-05, 4.692e-05, 0.0], [1520429040000, 4.691e-05, 4.692e-05, 4.691e-05, 4.692e-05, 173.0], [1520429100000, 4.692e-05, 4.692e-05, 4.692e-05, 4.692e-05, 122.0], [1520429160000, 4.695e-05, 4.695e-05, 4.695e-05, 4.695e-05, 417.0], [1520429220000, 4.695e-05, 4.695e-05, 4.695e-05, 4.695e-05, 210.0], [1520429280000, 4.695e-05, 4.708e-05, 4.695e-05, 4.708e-05, 581.0], [1520429340000, 4.708e-05, 4.708e-05, 4.708e-05, 4.708e-05, 0.0], [1520429400000, 4.708e-05, 4.727e-05, 4.708e-05, 4.708e-05, 350.0], [1520429460000, 4.708e-05, 4.725e-05, 4.706e-05, 4.724e-05, 654.0], [1520429520000, 4.728e-05, 4.728e-05, 4.727e-05, 4.727e-05, 259.0], [1520429580000, 4.727e-05, 4.727e-05, 4.727e-05, 4.727e-05, 0.0], [1520429640000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 25.0], [1520429700000, 4.726e-05, 4.726e-05, 4.726e-05, 4.726e-05, 151.0], [1520429760000, 4.726e-05, 4.728e-05, 4.726e-05, 4.728e-05, 944.0], [1520429820000, 4.728e-05, 4.729e-05, 4.715e-05, 4.728e-05, 811.0], [1520429880000, 4.728e-05, 4.728e-05, 4.728e-05, 4.728e-05, 0.0], [1520429940000, 4.728e-05, 4.728e-05, 4.728e-05, 4.728e-05, 100.0], [1520430000000, 4.728e-05, 4.728e-05, 4.71e-05, 4.71e-05, 578.0], [1520430060000, 4.71e-05, 4.71e-05, 4.709e-05, 4.709e-05, 243.0], [1520430120000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 132.0], [1520430180000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 0.0], [1520430240000, 4.728e-05, 4.728e-05, 4.72e-05, 4.728e-05, 973.0], [1520430300000, 4.728e-05, 4.73e-05, 4.728e-05, 4.73e-05, 513.0], [1520430360000, 4.737e-05, 4.737e-05, 4.737e-05, 4.737e-05, 616.0], [1520430420000, 4.737e-05, 4.737e-05, 4.737e-05, 4.737e-05, 552.0], [1520430480000, 4.737e-05, 4.737e-05, 4.717e-05, 4.718e-05, 250.0], [1520430540000, 4.736e-05, 4.736e-05, 4.735e-05, 4.735e-05, 361.0], [1520430600000, 4.735e-05, 4.736e-05, 4.725e-05, 4.725e-05, 589.0], [1520430660000, 4.737e-05, 4.737e-05, 4.737e-05, 4.737e-05, 51.0], [1520430720000, 4.72e-05, 4.72e-05, 4.72e-05, 4.72e-05, 56.0], [1520430780000, 4.72e-05, 4.72e-05, 4.72e-05, 4.72e-05, 82.0], [1520430840000, 4.72e-05, 4.72e-05, 4.72e-05, 4.72e-05, 0.0], [1520430900000, 4.72e-05, 4.72e-05, 4.72e-05, 4.72e-05, 0.0], [1520430960000, 4.736e-05, 4.738e-05, 4.736e-05, 4.738e-05, 645.0], [1520431020000, 4.741e-05, 4.741e-05, 4.741e-05, 4.741e-05, 2096.0], [1520431080000, 4.738e-05, 4.738e-05, 4.737e-05, 4.738e-05, 2676.0], [1520431140000, 4.738e-05, 4.738e-05, 4.738e-05, 4.738e-05, 0.0], [1520431200000, 4.738e-05, 4.738e-05, 4.738e-05, 4.738e-05, 0.0], [1520431260000, 4.738e-05, 4.738e-05, 4.738e-05, 4.738e-05, 155.0], [1520431320000, 4.738e-05, 4.738e-05, 4.738e-05, 4.738e-05, 576.0], [1520431380000, 4.738e-05, 4.738e-05, 4.729e-05, 4.738e-05, 305.0], [1520431440000, 4.729e-05, 4.729e-05, 4.612e-05, 4.613e-05, 56162.0], [1520431500000, 4.695e-05, 4.709e-05, 4.613e-05, 4.681e-05, 4329.0], [1520431560000, 4.668e-05, 4.669e-05, 4.542e-05, 4.651e-05, 92661.0], [1520431620000, 4.648e-05, 4.648e-05, 4.63e-05, 4.63e-05, 3592.0], [1520431680000, 4.626e-05, 4.626e-05, 4.622e-05, 4.622e-05, 1227.0], [1520431740000, 4.62e-05, 4.621e-05, 4.593e-05, 4.615e-05, 5871.0], [1520431800000, 4.615e-05, 4.615e-05, 4.599e-05, 4.613e-05, 10231.0], [1520431860000, 4.632e-05, 4.633e-05, 4.543e-05, 4.545e-05, 23974.0], [1520431920000, 4.545e-05, 4.652e-05, 4.512e-05, 4.615e-05, 51484.0], [1520431980000, 4.615e-05, 4.615e-05, 4.597e-05, 4.597e-05, 10022.0], [1520432040000, 4.597e-05, 4.614e-05, 4.597e-05, 4.606e-05, 2156.0], [1520432100000, 4.605e-05, 4.605e-05, 4.452e-05, 4.582e-05, 43779.0], [1520432160000, 4.582e-05, 4.589e-05, 4.519e-05, 4.568e-05, 24298.0], [1520432220000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 1535.0], [1520432280000, 4.568e-05, 4.568e-05, 4.424e-05, 4.55e-05, 49856.0], [1520432340000, 4.55e-05, 4.558e-05, 4.545e-05, 4.545e-05, 25551.0], [1520432400000, 4.546e-05, 4.569e-05, 4.545e-05, 4.557e-05, 9175.0], [1520432460000, 4.546e-05, 4.561e-05, 4.546e-05, 4.559e-05, 4140.0], [1520432520000, 4.559e-05, 4.559e-05, 4.545e-05, 4.553e-05, 3165.0], [1520432580000, 4.553e-05, 4.56e-05, 4.545e-05, 4.545e-05, 3387.0], [1520432640000, 4.559e-05, 4.559e-05, 4.453e-05, 4.523e-05, 14539.0], [1520432700000, 4.553e-05, 4.557e-05, 4.506e-05, 4.556e-05, 4356.0], [1520432760000, 4.548e-05, 4.559e-05, 4.537e-05, 4.54e-05, 3013.0], [1520432820000, 4.559e-05, 4.559e-05, 4.559e-05, 4.559e-05, 48.0], [1520432880000, 4.559e-05, 4.559e-05, 4.559e-05, 4.559e-05, 927.0], [1520432940000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 627.0], [1520433000000, 4.56e-05, 4.561e-05, 4.54e-05, 4.552e-05, 4104.0], [1520433060000, 4.552e-05, 4.561e-05, 4.552e-05, 4.561e-05, 290.0], [1520433120000, 4.561e-05, 4.561e-05, 4.561e-05, 4.561e-05, 1001.0], [1520433180000, 4.561e-05, 4.561e-05, 4.561e-05, 4.561e-05, 789.0], [1520433240000, 4.561e-05, 4.561e-05, 4.542e-05, 4.56e-05, 2582.0], [1520433300000, 4.561e-05, 4.561e-05, 4.561e-05, 4.561e-05, 3089.0], [1520433360000, 4.56e-05, 4.561e-05, 4.543e-05, 4.561e-05, 2286.0], [1520433420000, 4.561e-05, 4.561e-05, 4.561e-05, 4.561e-05, 4903.0], [1520433480000, 4.561e-05, 4.561e-05, 4.561e-05, 4.561e-05, 8331.0], [1520433540000, 4.547e-05, 4.547e-05, 4.541e-05, 4.541e-05, 542.0], [1520433600000, 4.546e-05, 4.56e-05, 4.546e-05, 4.56e-05, 8381.0], [1520433660000, 4.561e-05, 4.561e-05, 4.561e-05, 4.561e-05, 4691.0], [1520433720000, 4.561e-05, 4.561e-05, 4.547e-05, 4.561e-05, 6567.0], [1520433780000, 4.561e-05, 4.567e-05, 4.561e-05, 4.567e-05, 569.0], [1520433840000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 0.0], [1520433900000, 4.565e-05, 4.565e-05, 4.565e-05, 4.565e-05, 1.0], [1520433960000, 4.565e-05, 4.565e-05, 4.565e-05, 4.565e-05, 0.0], [1520434020000, 4.565e-05, 4.565e-05, 4.564e-05, 4.564e-05, 475.0], [1520434080000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 0.0], [1520434140000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 391.0], [1520434200000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 1052.0], [1520434260000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 592.0], [1520434320000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 1013.0], [1520434380000, 4.564e-05, 4.564e-05, 4.549e-05, 4.549e-05, 118.0], [1520434440000, 4.564e-05, 4.564e-05, 4.56e-05, 4.56e-05, 608.0], [1520434500000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 157.0], [1520434560000, 4.56e-05, 4.568e-05, 4.56e-05, 4.568e-05, 9981.0], [1520434620000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 254.0], [1520434680000, 4.568e-05, 4.576e-05, 4.568e-05, 4.576e-05, 4025.0], [1520434740000, 4.568e-05, 4.583e-05, 4.566e-05, 4.566e-05, 1289.0], [1520434800000, 4.567e-05, 4.59e-05, 4.567e-05, 4.59e-05, 3608.0], [1520434860000, 4.574e-05, 4.605e-05, 4.562e-05, 4.605e-05, 3181.0], [1520434920000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 647.0], [1520434980000, 4.586e-05, 4.683e-05, 4.586e-05, 4.639e-05, 17338.0], [1520435040000, 4.599e-05, 4.599e-05, 4.596e-05, 4.596e-05, 624.0], [1520435100000, 4.593e-05, 4.593e-05, 4.584e-05, 4.584e-05, 966.0], [1520435160000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 0.0], [1520435220000, 4.584e-05, 4.584e-05, 4.57e-05, 4.57e-05, 646.0], [1520435280000, 4.573e-05, 4.573e-05, 4.573e-05, 4.573e-05, 121.0], [1520435340000, 4.573e-05, 4.573e-05, 4.562e-05, 4.562e-05, 6419.0], [1520435400000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 36.0], [1520435460000, 4.56e-05, 4.562e-05, 4.521e-05, 4.558e-05, 2073.0], [1520435520000, 4.558e-05, 4.558e-05, 4.558e-05, 4.558e-05, 0.0], [1520435580000, 4.558e-05, 4.558e-05, 4.557e-05, 4.558e-05, 1296.0], [1520435640000, 4.557e-05, 4.557e-05, 4.542e-05, 4.542e-05, 377.0], [1520435700000, 4.552e-05, 4.558e-05, 4.552e-05, 4.558e-05, 307.0], [1520435760000, 4.542e-05, 4.558e-05, 4.542e-05, 4.558e-05, 3961.0], [1520435820000, 4.558e-05, 4.558e-05, 4.521e-05, 4.521e-05, 1517.0], [1520435880000, 4.534e-05, 4.534e-05, 4.53e-05, 4.53e-05, 1448.0], [1520435940000, 4.534e-05, 4.599e-05, 4.49e-05, 4.501e-05, 5558.0], [1520436000000, 4.552e-05, 4.599e-05, 4.507e-05, 4.555e-05, 3186.0], [1520436060000, 4.556e-05, 4.556e-05, 4.54e-05, 4.54e-05, 1119.0], [1520436120000, 4.552e-05, 4.552e-05, 4.517e-05, 4.543e-05, 1972.0], [1520436180000, 4.543e-05, 4.549e-05, 4.523e-05, 4.548e-05, 8980.0], [1520436240000, 4.55e-05, 4.6e-05, 4.55e-05, 4.6e-05, 2201.0], [1520436300000, 4.566e-05, 4.566e-05, 4.563e-05, 4.563e-05, 384.0], [1520436360000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520436420000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520436480000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520436540000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520436600000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520436660000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520436720000, 4.55e-05, 4.55e-05, 4.533e-05, 4.533e-05, 5235.0], [1520436780000, 4.533e-05, 4.533e-05, 4.533e-05, 4.533e-05, 49.0], [1520436840000, 4.533e-05, 4.533e-05, 4.533e-05, 4.533e-05, 0.0], [1520436900000, 4.533e-05, 4.591e-05, 4.526e-05, 4.59e-05, 3865.0], [1520436960000, 4.546e-05, 4.55e-05, 4.515e-05, 4.515e-05, 2312.0], [1520437020000, 4.531e-05, 4.531e-05, 4.53e-05, 4.53e-05, 92.0], [1520437080000, 4.53e-05, 4.537e-05, 4.53e-05, 4.537e-05, 262.0], [1520437140000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 3.0], [1520437200000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 334.0], [1520437260000, 4.527e-05, 4.527e-05, 4.527e-05, 4.527e-05, 296.0], [1520437320000, 4.527e-05, 4.527e-05, 4.527e-05, 4.527e-05, 299.0], [1520437380000, 4.527e-05, 4.537e-05, 4.527e-05, 4.537e-05, 395.0], [1520437440000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 1126.0], [1520437500000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 0.0], [1520437560000, 4.537e-05, 4.537e-05, 4.519e-05, 4.537e-05, 1588.0], [1520437620000, 4.522e-05, 4.523e-05, 4.521e-05, 4.522e-05, 2708.0], [1520437680000, 4.537e-05, 4.541e-05, 4.522e-05, 4.522e-05, 1090.0], [1520437740000, 4.541e-05, 4.59e-05, 4.525e-05, 4.525e-05, 887.0], [1520437800000, 4.548e-05, 4.548e-05, 4.548e-05, 4.548e-05, 164.0], [1520437860000, 4.544e-05, 4.544e-05, 4.544e-05, 4.544e-05, 59.0], [1520437920000, 4.541e-05, 4.543e-05, 4.51e-05, 4.535e-05, 12868.0], [1520437980000, 4.534e-05, 4.535e-05, 4.534e-05, 4.534e-05, 2516.0], [1520438040000, 4.534e-05, 4.534e-05, 4.534e-05, 4.534e-05, 948.0], [1520438100000, 4.519e-05, 4.578e-05, 4.519e-05, 4.546e-05, 6211.0], [1520438160000, 4.544e-05, 4.544e-05, 4.519e-05, 4.519e-05, 905.0], [1520438220000, 4.52e-05, 4.539e-05, 4.52e-05, 4.52e-05, 938.0], [1520438280000, 4.512e-05, 4.538e-05, 4.5e-05, 4.52e-05, 3272.0], [1520438340000, 4.5e-05, 4.52e-05, 4.5e-05, 4.52e-05, 2869.0], [1520438400000, 4.531e-05, 4.531e-05, 4.524e-05, 4.524e-05, 810.0], [1520438460000, 4.502e-05, 4.517e-05, 4.5e-05, 4.501e-05, 4028.0], [1520438520000, 4.509e-05, 4.529e-05, 4.501e-05, 4.529e-05, 1402.0], [1520438580000, 4.505e-05, 4.505e-05, 4.503e-05, 4.503e-05, 965.0], [1520438640000, 4.501e-05, 4.528e-05, 4.5e-05, 4.528e-05, 1639.0], [1520438700000, 4.501e-05, 4.52e-05, 4.501e-05, 4.52e-05, 176.0], [1520438760000, 4.516e-05, 4.523e-05, 4.501e-05, 4.523e-05, 894.0], [1520438820000, 4.502e-05, 4.51e-05, 4.471e-05, 4.488e-05, 6107.0], [1520438880000, 4.524e-05, 4.525e-05, 4.479e-05, 4.501e-05, 457.0], [1520438940000, 4.501e-05, 4.523e-05, 4.48e-05, 4.485e-05, 1872.0], [1520439000000, 4.488e-05, 4.516e-05, 4.461e-05, 4.505e-05, 3693.0], [1520439060000, 4.508e-05, 4.508e-05, 4.47e-05, 4.501e-05, 9181.0], [1520439120000, 4.5e-05, 4.501e-05, 4.476e-05, 4.5e-05, 2654.0], [1520439180000, 4.501e-05, 4.502e-05, 4.481e-05, 4.502e-05, 265.0], [1520439240000, 4.475e-05, 4.505e-05, 4.475e-05, 4.505e-05, 137.0], [1520439300000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 25.0], [1520439360000, 4.5e-05, 4.517e-05, 4.5e-05, 4.517e-05, 233.0], [1520439420000, 4.506e-05, 4.539e-05, 4.442e-05, 4.534e-05, 4470.0], [1520439480000, 4.519e-05, 4.519e-05, 4.489e-05, 4.511e-05, 1323.0], [1520439540000, 4.507e-05, 4.508e-05, 4.49e-05, 4.503e-05, 4750.0], [1520439600000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 135.0], [1520439660000, 4.503e-05, 4.543e-05, 4.503e-05, 4.543e-05, 531.0], [1520439720000, 4.514e-05, 4.537e-05, 4.514e-05, 4.516e-05, 2761.0], [1520439780000, 4.514e-05, 4.516e-05, 4.514e-05, 4.516e-05, 491.0], [1520439840000, 4.516e-05, 4.516e-05, 4.516e-05, 4.516e-05, 0.0], [1520439900000, 4.516e-05, 4.516e-05, 4.516e-05, 4.516e-05, 24.0], [1520439960000, 4.525e-05, 4.538e-05, 4.525e-05, 4.538e-05, 200.0], [1520440020000, 4.517e-05, 4.517e-05, 4.51e-05, 4.517e-05, 10577.0], [1520440080000, 4.51e-05, 4.518e-05, 4.51e-05, 4.517e-05, 779.0], [1520440140000, 4.518e-05, 4.532e-05, 4.517e-05, 4.532e-05, 287.0], [1520440200000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 700.0], [1520440260000, 4.511e-05, 4.523e-05, 4.511e-05, 4.523e-05, 1005.0], [1520440320000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 108.0], [1520440380000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 0.0], [1520440440000, 4.514e-05, 4.523e-05, 4.451e-05, 4.451e-05, 1413.0], [1520440500000, 4.512e-05, 4.513e-05, 4.512e-05, 4.513e-05, 348.0], [1520440560000, 4.512e-05, 4.512e-05, 4.49e-05, 4.511e-05, 493.0], [1520440620000, 4.5e-05, 4.513e-05, 4.47e-05, 4.504e-05, 3622.0], [1520440680000, 4.504e-05, 4.504e-05, 4.473e-05, 4.473e-05, 1303.0], [1520440740000, 4.495e-05, 4.495e-05, 4.465e-05, 4.465e-05, 418.0], [1520440800000, 4.489e-05, 4.513e-05, 4.47e-05, 4.494e-05, 3799.0], [1520440860000, 4.476e-05, 4.476e-05, 4.456e-05, 4.456e-05, 525.0], [1520440920000, 4.467e-05, 4.467e-05, 4.466e-05, 4.466e-05, 72.0], [1520440980000, 4.482e-05, 4.482e-05, 4.467e-05, 4.467e-05, 124.0], [1520441040000, 4.485e-05, 4.514e-05, 4.455e-05, 4.46e-05, 10394.0], [1520441100000, 4.478e-05, 4.478e-05, 4.448e-05, 4.448e-05, 3693.0], [1520441160000, 4.448e-05, 4.453e-05, 4.43e-05, 4.43e-05, 6528.0], [1520441220000, 4.43e-05, 4.447e-05, 4.421e-05, 4.445e-05, 8167.0], [1520441280000, 4.444e-05, 4.449e-05, 4.414e-05, 4.446e-05, 6721.0], [1520441340000, 4.423e-05, 4.423e-05, 4.411e-05, 4.411e-05, 366.0], [1520441400000, 4.423e-05, 4.436e-05, 4.4e-05, 4.436e-05, 12370.0], [1520441460000, 4.41e-05, 4.431e-05, 4.4e-05, 4.4e-05, 750.0], [1520441520000, 4.401e-05, 4.401e-05, 4.4e-05, 4.401e-05, 578.0], [1520441580000, 4.421e-05, 4.421e-05, 4.4e-05, 4.4e-05, 2279.0], [1520441640000, 4.4e-05, 4.4e-05, 4.351e-05, 4.381e-05, 15137.0], [1520441700000, 4.376e-05, 4.387e-05, 4.352e-05, 4.387e-05, 1166.0], [1520441760000, 4.366e-05, 4.366e-05, 4.366e-05, 4.366e-05, 50.0], [1520441820000, 4.386e-05, 4.388e-05, 4.352e-05, 4.361e-05, 2102.0], [1520441880000, 4.362e-05, 4.429e-05, 4.362e-05, 4.429e-05, 3314.0], [1520441940000, 4.374e-05, 4.422e-05, 4.374e-05, 4.399e-05, 1730.0], [1520442000000, 4.42e-05, 4.42e-05, 4.399e-05, 4.419e-05, 2097.0], [1520442060000, 4.399e-05, 4.399e-05, 4.332e-05, 4.355e-05, 5240.0], [1520442120000, 4.383e-05, 4.383e-05, 4.382e-05, 4.382e-05, 404.0], [1520442180000, 4.383e-05, 4.399e-05, 4.371e-05, 4.371e-05, 16177.0], [1520442240000, 4.372e-05, 4.388e-05, 4.226e-05, 4.388e-05, 22950.0], [1520442300000, 4.382e-05, 4.382e-05, 4.33e-05, 4.363e-05, 7406.0], [1520442360000, 4.364e-05, 4.374e-05, 4.327e-05, 4.374e-05, 5403.0], [1520442420000, 4.36e-05, 4.385e-05, 4.354e-05, 4.356e-05, 11498.0], [1520442480000, 4.36e-05, 4.394e-05, 4.36e-05, 4.394e-05, 2851.0], [1520442540000, 4.377e-05, 4.377e-05, 4.377e-05, 4.377e-05, 169.0], [1520442600000, 4.37e-05, 4.392e-05, 4.37e-05, 4.392e-05, 3227.0], [1520442660000, 4.392e-05, 4.419e-05, 4.392e-05, 4.403e-05, 9298.0], [1520442720000, 4.403e-05, 4.404e-05, 4.381e-05, 4.381e-05, 14489.0], [1520442780000, 4.383e-05, 4.402e-05, 4.366e-05, 4.366e-05, 1811.0], [1520442840000, 4.366e-05, 4.366e-05, 4.366e-05, 4.366e-05, 0.0], [1520442900000, 4.342e-05, 4.366e-05, 4.32e-05, 4.32e-05, 1807.0], [1520442960000, 4.32e-05, 4.344e-05, 4.32e-05, 4.342e-05, 5461.0], [1520443020000, 4.365e-05, 4.365e-05, 4.318e-05, 4.336e-05, 3300.0], [1520443080000, 4.365e-05, 4.366e-05, 4.317e-05, 4.324e-05, 3293.0], [1520443140000, 4.364e-05, 4.364e-05, 4.317e-05, 4.364e-05, 2057.0], [1520443200000, 4.362e-05, 4.366e-05, 4.322e-05, 4.322e-05, 1599.0], [1520443260000, 4.324e-05, 4.332e-05, 4.311e-05, 4.32e-05, 1743.0], [1520443320000, 4.325e-05, 4.325e-05, 4.312e-05, 4.312e-05, 300.0], [1520443380000, 4.326e-05, 4.326e-05, 4.28e-05, 4.28e-05, 1907.0], [1520443440000, 4.284e-05, 4.301e-05, 4.284e-05, 4.289e-05, 4007.0], [1520443500000, 4.29e-05, 4.311e-05, 4.29e-05, 4.311e-05, 1559.0], [1520443560000, 4.308e-05, 4.331e-05, 4.308e-05, 4.316e-05, 751.0], [1520443620000, 4.327e-05, 4.354e-05, 4.327e-05, 4.332e-05, 4117.0], [1520443680000, 4.332e-05, 4.353e-05, 4.331e-05, 4.351e-05, 1876.0], [1520443740000, 4.347e-05, 4.347e-05, 4.347e-05, 4.347e-05, 906.0], [1520443800000, 4.345e-05, 4.357e-05, 4.332e-05, 4.354e-05, 38113.0], [1520443860000, 4.353e-05, 4.353e-05, 4.316e-05, 4.331e-05, 1614.0], [1520443920000, 4.366e-05, 4.367e-05, 4.366e-05, 4.366e-05, 613.0], [1520443980000, 4.366e-05, 4.373e-05, 4.366e-05, 4.373e-05, 786.0], [1520444040000, 4.367e-05, 4.367e-05, 4.345e-05, 4.355e-05, 823.0], [1520444100000, 4.355e-05, 4.355e-05, 4.334e-05, 4.355e-05, 1783.0], [1520444160000, 4.337e-05, 4.355e-05, 4.314e-05, 4.355e-05, 1531.0], [1520444220000, 4.355e-05, 4.355e-05, 4.338e-05, 4.355e-05, 1112.0], [1520444280000, 4.355e-05, 4.38e-05, 4.355e-05, 4.379e-05, 4528.0], [1520444340000, 4.38e-05, 4.403e-05, 4.38e-05, 4.403e-05, 993.0], [1520444400000, 4.404e-05, 4.404e-05, 4.404e-05, 4.404e-05, 126.0], [1520444460000, 4.408e-05, 4.412e-05, 4.408e-05, 4.412e-05, 478.0], [1520444520000, 4.421e-05, 4.434e-05, 4.417e-05, 4.433e-05, 3858.0], [1520444580000, 4.434e-05, 4.438e-05, 4.386e-05, 4.428e-05, 9715.0], [1520444640000, 4.439e-05, 4.447e-05, 4.439e-05, 4.447e-05, 270.0], [1520444700000, 4.452e-05, 4.452e-05, 4.429e-05, 4.437e-05, 2374.0], [1520444760000, 4.429e-05, 4.429e-05, 4.408e-05, 4.429e-05, 1493.0], [1520444820000, 4.429e-05, 4.429e-05, 4.429e-05, 4.429e-05, 0.0], [1520444880000, 4.451e-05, 4.453e-05, 4.439e-05, 4.439e-05, 852.0], [1520444940000, 4.455e-05, 4.455e-05, 4.447e-05, 4.447e-05, 5000.0], [1520445000000, 4.45e-05, 4.45e-05, 4.426e-05, 4.447e-05, 14388.0], [1520445060000, 4.429e-05, 4.484e-05, 4.429e-05, 4.451e-05, 20823.0], [1520445120000, 4.477e-05, 4.477e-05, 4.455e-05, 4.455e-05, 452.0], [1520445180000, 4.455e-05, 4.541e-05, 4.455e-05, 4.474e-05, 4578.0], [1520445240000, 4.478e-05, 4.496e-05, 4.474e-05, 4.479e-05, 2301.0], [1520445300000, 4.483e-05, 4.483e-05, 4.483e-05, 4.483e-05, 56.0], [1520445360000, 4.471e-05, 4.471e-05, 4.471e-05, 4.471e-05, 468.0], [1520445420000, 4.477e-05, 4.516e-05, 4.435e-05, 4.516e-05, 3197.0], [1520445480000, 4.453e-05, 4.562e-05, 4.452e-05, 4.562e-05, 3855.0], [1520445540000, 4.476e-05, 4.55e-05, 4.476e-05, 4.495e-05, 2016.0], [1520445600000, 4.493e-05, 4.494e-05, 4.493e-05, 4.494e-05, 100.0], [1520445660000, 4.514e-05, 4.524e-05, 4.514e-05, 4.524e-05, 395.0], [1520445720000, 4.493e-05, 4.497e-05, 4.473e-05, 4.473e-05, 4523.0], [1520445780000, 4.49e-05, 4.49e-05, 4.287e-05, 4.452e-05, 31595.0], [1520445840000, 4.448e-05, 4.448e-05, 4.431e-05, 4.431e-05, 1782.0], [1520445900000, 4.43e-05, 4.43e-05, 4.393e-05, 4.408e-05, 2898.0], [1520445960000, 4.405e-05, 4.405e-05, 4.386e-05, 4.395e-05, 4781.0], [1520446020000, 4.393e-05, 4.394e-05, 4.384e-05, 4.39e-05, 8987.0], [1520446080000, 4.39e-05, 4.39e-05, 4.39e-05, 4.39e-05, 0.0], [1520446140000, 4.39e-05, 4.39e-05, 4.39e-05, 4.39e-05, 0.0], [1520446200000, 4.39e-05, 4.39e-05, 4.39e-05, 4.39e-05, 0.0], [1520446260000, 4.397e-05, 4.416e-05, 4.376e-05, 4.378e-05, 7114.0], [1520446320000, 4.39e-05, 4.397e-05, 4.378e-05, 4.397e-05, 609.0], [1520446380000, 4.393e-05, 4.413e-05, 4.378e-05, 4.411e-05, 4739.0], [1520446440000, 4.387e-05, 4.398e-05, 4.377e-05, 4.39e-05, 482.0], [1520446500000, 4.376e-05, 4.396e-05, 4.375e-05, 4.378e-05, 596.0], [1520446560000, 4.396e-05, 4.396e-05, 4.377e-05, 4.395e-05, 3143.0], [1520446620000, 4.394e-05, 4.394e-05, 4.375e-05, 4.376e-05, 3700.0], [1520446680000, 4.368e-05, 4.411e-05, 4.368e-05, 4.404e-05, 5168.0], [1520446740000, 4.42e-05, 4.5e-05, 4.372e-05, 4.497e-05, 23996.0], [1520446800000, 4.448e-05, 4.472e-05, 4.436e-05, 4.471e-05, 19205.0], [1520446860000, 4.471e-05, 4.474e-05, 4.453e-05, 4.467e-05, 3492.0], [1520446920000, 4.465e-05, 4.465e-05, 4.463e-05, 4.463e-05, 685.0], [1520446980000, 4.445e-05, 4.445e-05, 4.325e-05, 4.409e-05, 12306.0], [1520447040000, 4.408e-05, 4.408e-05, 4.31e-05, 4.405e-05, 6562.0], [1520447100000, 4.402e-05, 4.409e-05, 4.384e-05, 4.385e-05, 3263.0], [1520447160000, 4.4e-05, 4.402e-05, 4.4e-05, 4.4e-05, 2052.0], [1520447220000, 4.4e-05, 4.4e-05, 4.4e-05, 4.4e-05, 0.0], [1520447280000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 103.0], [1520447340000, 4.4e-05, 4.4e-05, 4.37e-05, 4.37e-05, 1123.0], [1520447400000, 4.398e-05, 4.398e-05, 4.375e-05, 4.375e-05, 264.0], [1520447460000, 4.377e-05, 4.396e-05, 4.372e-05, 4.373e-05, 2252.0], [1520447520000, 4.373e-05, 4.373e-05, 4.373e-05, 4.373e-05, 0.0], [1520447580000, 4.396e-05, 4.402e-05, 4.393e-05, 4.393e-05, 157.0], [1520447640000, 4.383e-05, 4.383e-05, 4.374e-05, 4.374e-05, 1913.0], [1520447700000, 4.395e-05, 4.403e-05, 4.37e-05, 4.382e-05, 4869.0], [1520447760000, 4.382e-05, 4.403e-05, 4.382e-05, 4.403e-05, 2855.0], [1520447820000, 4.403e-05, 4.404e-05, 4.385e-05, 4.385e-05, 820.0], [1520447880000, 4.385e-05, 4.403e-05, 4.385e-05, 4.403e-05, 4619.0], [1520447940000, 4.403e-05, 4.403e-05, 4.403e-05, 4.403e-05, 435.0], [1520448000000, 4.403e-05, 4.403e-05, 4.394e-05, 4.394e-05, 180.0], [1520448060000, 4.403e-05, 4.403e-05, 4.403e-05, 4.403e-05, 29.0], [1520448120000, 4.403e-05, 4.404e-05, 4.403e-05, 4.404e-05, 721.0], [1520448180000, 4.404e-05, 4.436e-05, 4.404e-05, 4.436e-05, 2235.0], [1520448240000, 4.436e-05, 4.436e-05, 4.41e-05, 4.436e-05, 1834.0], [1520448300000, 4.437e-05, 4.442e-05, 4.437e-05, 4.442e-05, 414.0], [1520448360000, 4.442e-05, 4.486e-05, 4.442e-05, 4.486e-05, 314.0], [1520448420000, 4.447e-05, 4.485e-05, 4.447e-05, 4.485e-05, 5499.0], [1520448480000, 4.485e-05, 4.487e-05, 4.485e-05, 4.487e-05, 1074.0], [1520448540000, 4.491e-05, 4.491e-05, 4.491e-05, 4.491e-05, 3.0], [1520448600000, 4.491e-05, 4.5e-05, 4.491e-05, 4.5e-05, 3353.0], [1520448660000, 4.5e-05, 4.512e-05, 4.5e-05, 4.512e-05, 2205.0], [1520448720000, 4.512e-05, 4.52e-05, 4.501e-05, 4.504e-05, 1495.0], [1520448780000, 4.506e-05, 4.507e-05, 4.506e-05, 4.507e-05, 296.0], [1520448840000, 4.511e-05, 4.511e-05, 4.508e-05, 4.508e-05, 370.0], [1520448900000, 4.511e-05, 4.528e-05, 4.511e-05, 4.528e-05, 884.0], [1520448960000, 4.528e-05, 4.532e-05, 4.52e-05, 4.532e-05, 1178.0], [1520449020000, 4.532e-05, 4.532e-05, 4.532e-05, 4.532e-05, 37.0], [1520449080000, 4.545e-05, 4.56e-05, 4.545e-05, 4.56e-05, 329.0], [1520449140000, 4.531e-05, 4.558e-05, 4.53e-05, 4.558e-05, 531.0], [1520449200000, 4.557e-05, 4.559e-05, 4.557e-05, 4.559e-05, 467.0], [1520449260000, 4.559e-05, 4.559e-05, 4.559e-05, 4.559e-05, 1306.0], [1520449320000, 4.541e-05, 4.559e-05, 4.541e-05, 4.559e-05, 658.0], [1520449380000, 4.557e-05, 4.559e-05, 4.557e-05, 4.559e-05, 3019.0], [1520449440000, 4.559e-05, 4.56e-05, 4.557e-05, 4.56e-05, 1442.0], [1520449500000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 405.0], [1520449560000, 4.563e-05, 4.565e-05, 4.563e-05, 4.565e-05, 1510.0], [1520449620000, 4.563e-05, 4.58e-05, 4.563e-05, 4.58e-05, 1717.0], [1520449680000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 0.0], [1520449740000, 4.562e-05, 4.562e-05, 4.561e-05, 4.562e-05, 3106.0], [1520449800000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520449860000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 317.0], [1520449920000, 4.57e-05, 4.583e-05, 4.557e-05, 4.561e-05, 2932.0], [1520449980000, 4.581e-05, 4.581e-05, 4.557e-05, 4.557e-05, 1401.0], [1520450040000, 4.578e-05, 4.578e-05, 4.5e-05, 4.527e-05, 10847.0], [1520450100000, 4.508e-05, 4.531e-05, 4.508e-05, 4.531e-05, 172.0], [1520450160000, 4.531e-05, 4.531e-05, 4.531e-05, 4.531e-05, 0.0], [1520450220000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 56.0], [1520450280000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 83.0], [1520450340000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 2176.0], [1520450400000, 4.5e-05, 4.501e-05, 4.5e-05, 4.501e-05, 276.0], [1520450460000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 553.0], [1520450520000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 0.0], [1520450580000, 4.501e-05, 4.52e-05, 4.501e-05, 4.52e-05, 1239.0], [1520450640000, 4.52e-05, 4.521e-05, 4.52e-05, 4.52e-05, 2174.0], [1520450700000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 50.0], [1520450760000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 0.0], [1520450820000, 4.528e-05, 4.557e-05, 4.52e-05, 4.52e-05, 1547.0], [1520450880000, 4.544e-05, 4.557e-05, 4.52e-05, 4.556e-05, 1462.0], [1520450940000, 4.556e-05, 4.557e-05, 4.556e-05, 4.557e-05, 412.0], [1520451000000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 1693.0], [1520451060000, 4.559e-05, 4.559e-05, 4.546e-05, 4.546e-05, 393.0], [1520451120000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 0.0], [1520451180000, 4.559e-05, 4.559e-05, 4.559e-05, 4.559e-05, 42.0], [1520451240000, 4.559e-05, 4.559e-05, 4.546e-05, 4.546e-05, 1029.0], [1520451300000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 0.0], [1520451360000, 4.547e-05, 4.547e-05, 4.512e-05, 4.512e-05, 797.0], [1520451420000, 4.528e-05, 4.528e-05, 4.527e-05, 4.527e-05, 67.0], [1520451480000, 4.553e-05, 4.554e-05, 4.553e-05, 4.554e-05, 441.0], [1520451540000, 4.558e-05, 4.558e-05, 4.527e-05, 4.527e-05, 2500.0], [1520451600000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 46.0], [1520451660000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 9.0], [1520451720000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 65.0], [1520451780000, 4.549e-05, 4.549e-05, 4.527e-05, 4.527e-05, 934.0], [1520451840000, 4.527e-05, 4.527e-05, 4.527e-05, 4.527e-05, 0.0], [1520451900000, 4.527e-05, 4.527e-05, 4.527e-05, 4.527e-05, 0.0], [1520451960000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 1.0], [1520452020000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 589.0], [1520452080000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 0.0], [1520452140000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 0.0], [1520452200000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 0.0], [1520452260000, 4.549e-05, 4.569e-05, 4.5e-05, 4.55e-05, 4121.0], [1520452320000, 4.519e-05, 4.531e-05, 4.506e-05, 4.531e-05, 659.0], [1520452380000, 4.528e-05, 4.528e-05, 4.5e-05, 4.5e-05, 3640.0], [1520452440000, 4.515e-05, 4.515e-05, 4.515e-05, 4.515e-05, 48.0], [1520452500000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 550.0], [1520452560000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 0.0], [1520452620000, 4.543e-05, 4.543e-05, 4.543e-05, 4.543e-05, 312.0], [1520452680000, 4.525e-05, 4.683e-05, 4.506e-05, 4.506e-05, 26083.0], [1520452740000, 4.54e-05, 4.686e-05, 4.54e-05, 4.544e-05, 7739.0], [1520452800000, 4.569e-05, 4.584e-05, 4.531e-05, 4.531e-05, 1263.0], [1520452860000, 4.531e-05, 4.531e-05, 4.531e-05, 4.531e-05, 0.0], [1520452920000, 4.531e-05, 4.531e-05, 4.531e-05, 4.531e-05, 0.0], [1520452980000, 4.545e-05, 4.546e-05, 4.545e-05, 4.545e-05, 726.0], [1520453040000, 4.547e-05, 4.547e-05, 4.538e-05, 4.543e-05, 639.0], [1520453100000, 4.543e-05, 4.543e-05, 4.543e-05, 4.543e-05, 0.0], [1520453160000, 4.532e-05, 4.532e-05, 4.532e-05, 4.532e-05, 68.0], [1520453220000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 25.0], [1520453280000, 4.51e-05, 4.51e-05, 4.509e-05, 4.509e-05, 146.0], [1520453340000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 0.0], [1520453400000, 4.509e-05, 4.528e-05, 4.509e-05, 4.528e-05, 392.0], [1520453460000, 4.527e-05, 4.686e-05, 4.52e-05, 4.558e-05, 9728.0], [1520453520000, 4.558e-05, 4.558e-05, 4.558e-05, 4.558e-05, 23.0], [1520453580000, 4.558e-05, 4.558e-05, 4.535e-05, 4.535e-05, 3423.0], [1520453640000, 4.558e-05, 4.558e-05, 4.537e-05, 4.558e-05, 1084.0], [1520453700000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 23.0], [1520453760000, 4.538e-05, 4.538e-05, 4.527e-05, 4.527e-05, 1370.0], [1520453820000, 4.527e-05, 4.527e-05, 4.527e-05, 4.527e-05, 0.0], [1520453880000, 4.527e-05, 4.527e-05, 4.52e-05, 4.52e-05, 988.0], [1520453940000, 4.52e-05, 4.52e-05, 4.52e-05, 4.52e-05, 0.0], [1520454000000, 4.52e-05, 4.53e-05, 4.52e-05, 4.53e-05, 2876.0], [1520454060000, 4.535e-05, 4.562e-05, 4.535e-05, 4.555e-05, 1198.0], [1520454120000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 0.0], [1520454180000, 4.545e-05, 4.566e-05, 4.54e-05, 4.566e-05, 1330.0], [1520454240000, 4.567e-05, 4.567e-05, 4.53e-05, 4.53e-05, 5389.0], [1520454300000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520454360000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 67.0], [1520454420000, 4.539e-05, 4.54e-05, 4.53e-05, 4.53e-05, 837.0], [1520454480000, 4.544e-05, 4.544e-05, 4.543e-05, 4.543e-05, 400.0], [1520454540000, 4.53e-05, 4.53e-05, 4.52e-05, 4.52e-05, 258.0], [1520454600000, 4.548e-05, 4.549e-05, 4.548e-05, 4.549e-05, 249.0], [1520454660000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 0.0], [1520454720000, 4.549e-05, 4.551e-05, 4.537e-05, 4.537e-05, 3373.0], [1520454780000, 4.552e-05, 4.561e-05, 4.552e-05, 4.552e-05, 502.0], [1520454840000, 4.543e-05, 4.543e-05, 4.542e-05, 4.542e-05, 509.0], [1520454900000, 4.53e-05, 4.53e-05, 4.517e-05, 4.522e-05, 265.0], [1520454960000, 4.521e-05, 4.562e-05, 4.509e-05, 4.562e-05, 1386.0], [1520455020000, 4.53e-05, 4.53e-05, 4.516e-05, 4.516e-05, 112.0], [1520455080000, 4.515e-05, 4.536e-05, 4.509e-05, 4.532e-05, 751.0], [1520455140000, 4.512e-05, 4.515e-05, 4.512e-05, 4.515e-05, 401.0], [1520455200000, 4.515e-05, 4.515e-05, 4.515e-05, 4.515e-05, 0.0], [1520455260000, 4.515e-05, 4.515e-05, 4.515e-05, 4.515e-05, 0.0], [1520455320000, 4.534e-05, 4.535e-05, 4.515e-05, 4.515e-05, 1252.0], [1520455380000, 4.515e-05, 4.515e-05, 4.515e-05, 4.515e-05, 38.0], [1520455440000, 4.514e-05, 4.526e-05, 4.509e-05, 4.526e-05, 376.0], [1520455500000, 4.511e-05, 4.536e-05, 4.511e-05, 4.536e-05, 132.0], [1520455560000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 0.0], [1520455620000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 0.0], [1520455680000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 0.0], [1520455740000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 274.0], [1520455800000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 106.0], [1520455860000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 47.0], [1520455920000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 452.0], [1520455980000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 0.0], [1520456040000, 4.534e-05, 4.534e-05, 4.534e-05, 4.534e-05, 33.0], [1520456100000, 4.534e-05, 4.534e-05, 4.534e-05, 4.534e-05, 0.0], [1520456160000, 4.52e-05, 4.532e-05, 4.511e-05, 4.532e-05, 913.0], [1520456220000, 4.532e-05, 4.532e-05, 4.532e-05, 4.532e-05, 0.0], [1520456280000, 4.513e-05, 4.532e-05, 4.513e-05, 4.532e-05, 703.0], [1520456340000, 4.513e-05, 4.532e-05, 4.513e-05, 4.532e-05, 611.0], [1520456400000, 4.532e-05, 4.536e-05, 4.532e-05, 4.536e-05, 1755.0], [1520456460000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 110.0], [1520456520000, 4.536e-05, 4.536e-05, 4.517e-05, 4.517e-05, 4427.0], [1520456580000, 4.516e-05, 4.535e-05, 4.516e-05, 4.535e-05, 2020.0], [1520456640000, 4.535e-05, 4.535e-05, 4.517e-05, 4.517e-05, 1114.0], [1520456700000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 99.0], [1520456760000, 4.517e-05, 4.535e-05, 4.517e-05, 4.517e-05, 1202.0], [1520456820000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 0.0], [1520456880000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 52.0], [1520456940000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 0.0], [1520457000000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 0.0], [1520457060000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 116.0], [1520457120000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520457180000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520457240000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 5.0], [1520457300000, 4.517e-05, 4.528e-05, 4.517e-05, 4.528e-05, 502.0], [1520457360000, 4.528e-05, 4.56e-05, 4.528e-05, 4.56e-05, 9401.0], [1520457420000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520457480000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 495.0], [1520457540000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 308.0], [1520457600000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520457660000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520457720000, 4.547e-05, 4.561e-05, 4.54e-05, 4.561e-05, 1352.0], [1520457780000, 4.539e-05, 4.539e-05, 4.537e-05, 4.537e-05, 130.0], [1520457840000, 4.537e-05, 4.537e-05, 4.537e-05, 4.537e-05, 187.0], [1520457900000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 125.0], [1520457960000, 4.526e-05, 4.526e-05, 4.517e-05, 4.517e-05, 1539.0], [1520458020000, 4.512e-05, 4.512e-05, 4.51e-05, 4.51e-05, 250.0], [1520458080000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 2452.0], [1520458140000, 4.518e-05, 4.533e-05, 4.51e-05, 4.533e-05, 2750.0], [1520458200000, 4.515e-05, 4.515e-05, 4.515e-05, 4.515e-05, 578.0], [1520458260000, 4.515e-05, 4.515e-05, 4.515e-05, 4.515e-05, 596.0], [1520458320000, 4.515e-05, 4.515e-05, 4.51e-05, 4.51e-05, 1683.0], [1520458380000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 839.0], [1520458440000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 24.0], [1520458500000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 3.0], [1520458560000, 4.524e-05, 4.524e-05, 4.509e-05, 4.524e-05, 2219.0], [1520458620000, 4.509e-05, 4.522e-05, 4.502e-05, 4.502e-05, 449.0], [1520458680000, 4.501e-05, 4.524e-05, 4.5e-05, 4.524e-05, 2125.0], [1520458740000, 4.523e-05, 4.524e-05, 4.492e-05, 4.492e-05, 750.0], [1520458800000, 4.496e-05, 4.497e-05, 4.488e-05, 4.488e-05, 519.0], [1520458860000, 4.488e-05, 4.507e-05, 4.486e-05, 4.507e-05, 2532.0], [1520458920000, 4.507e-05, 4.507e-05, 4.507e-05, 4.507e-05, 0.0], [1520458980000, 4.507e-05, 4.507e-05, 4.507e-05, 4.507e-05, 43.0], [1520459040000, 4.507e-05, 4.52e-05, 4.491e-05, 4.52e-05, 570.0], [1520459100000, 4.503e-05, 4.506e-05, 4.47e-05, 4.506e-05, 13591.0], [1520459160000, 4.488e-05, 4.505e-05, 4.45e-05, 4.505e-05, 15219.0], [1520459220000, 4.485e-05, 4.485e-05, 4.451e-05, 4.451e-05, 134.0], [1520459280000, 4.451e-05, 4.451e-05, 4.451e-05, 4.451e-05, 0.0], [1520459340000, 4.477e-05, 4.491e-05, 4.453e-05, 4.453e-05, 474.0], [1520459400000, 4.491e-05, 4.491e-05, 4.488e-05, 4.489e-05, 190.0], [1520459460000, 4.46e-05, 4.46e-05, 4.456e-05, 4.457e-05, 710.0], [1520459520000, 4.458e-05, 4.458e-05, 4.456e-05, 4.456e-05, 2171.0], [1520459580000, 4.456e-05, 4.456e-05, 4.456e-05, 4.456e-05, 0.0], [1520459640000, 4.456e-05, 4.456e-05, 4.456e-05, 4.456e-05, 0.0], [1520459700000, 4.467e-05, 4.467e-05, 4.467e-05, 4.467e-05, 23.0], [1520459760000, 4.46e-05, 4.46e-05, 4.457e-05, 4.457e-05, 5105.0], [1520459820000, 4.457e-05, 4.457e-05, 4.457e-05, 4.457e-05, 1468.0], [1520459880000, 4.457e-05, 4.457e-05, 4.457e-05, 4.457e-05, 460.0], [1520459940000, 4.467e-05, 4.467e-05, 4.467e-05, 4.467e-05, 201.0], [1520460000000, 4.457e-05, 4.494e-05, 4.457e-05, 4.494e-05, 3212.0], [1520460060000, 4.493e-05, 4.5e-05, 4.493e-05, 4.5e-05, 855.0], [1520460120000, 4.5e-05, 4.524e-05, 4.464e-05, 4.515e-05, 7329.0], [1520460180000, 4.5e-05, 4.515e-05, 4.474e-05, 4.505e-05, 3559.0], [1520460240000, 4.515e-05, 4.524e-05, 4.506e-05, 4.506e-05, 3543.0], [1520460300000, 4.534e-05, 4.534e-05, 4.534e-05, 4.534e-05, 83.0], [1520460360000, 4.534e-05, 4.534e-05, 4.534e-05, 4.534e-05, 0.0], [1520460420000, 4.527e-05, 4.534e-05, 4.527e-05, 4.534e-05, 984.0], [1520460480000, 4.534e-05, 4.534e-05, 4.516e-05, 4.516e-05, 936.0], [1520460540000, 4.516e-05, 4.516e-05, 4.505e-05, 4.505e-05, 782.0], [1520460600000, 4.508e-05, 4.508e-05, 4.488e-05, 4.488e-05, 149.0], [1520460660000, 4.493e-05, 4.493e-05, 4.493e-05, 4.493e-05, 309.0], [1520460720000, 4.493e-05, 4.493e-05, 4.493e-05, 4.493e-05, 0.0], [1520460780000, 4.511e-05, 4.511e-05, 4.511e-05, 4.511e-05, 55.0], [1520460840000, 4.511e-05, 4.525e-05, 4.511e-05, 4.525e-05, 141.0], [1520460900000, 4.519e-05, 4.519e-05, 4.519e-05, 4.519e-05, 217.0], [1520460960000, 4.503e-05, 4.503e-05, 4.474e-05, 4.482e-05, 9727.0], [1520461020000, 4.513e-05, 4.526e-05, 4.513e-05, 4.526e-05, 951.0], [1520461080000, 4.521e-05, 4.521e-05, 4.521e-05, 4.521e-05, 159.0], [1520461140000, 4.524e-05, 4.524e-05, 4.479e-05, 4.479e-05, 1616.0], [1520461200000, 4.493e-05, 4.516e-05, 4.493e-05, 4.516e-05, 244.0], [1520461260000, 4.516e-05, 4.516e-05, 4.516e-05, 4.516e-05, 0.0], [1520461320000, 4.516e-05, 4.516e-05, 4.516e-05, 4.516e-05, 0.0], [1520461380000, 4.512e-05, 4.512e-05, 4.493e-05, 4.493e-05, 322.0], [1520461440000, 4.493e-05, 4.493e-05, 4.493e-05, 4.493e-05, 0.0], [1520461500000, 4.514e-05, 4.516e-05, 4.489e-05, 4.489e-05, 3244.0], [1520461560000, 4.514e-05, 4.514e-05, 4.514e-05, 4.514e-05, 33.0], [1520461620000, 4.496e-05, 4.528e-05, 4.495e-05, 4.528e-05, 37420.0], [1520461680000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 0.0], [1520461740000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 0.0], [1520461800000, 4.528e-05, 4.528e-05, 4.5e-05, 4.5e-05, 437.0], [1520461860000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 0.0], [1520461920000, 4.512e-05, 4.512e-05, 4.507e-05, 4.508e-05, 1015.0], [1520461980000, 4.507e-05, 4.507e-05, 4.507e-05, 4.507e-05, 2489.0], [1520462040000, 4.507e-05, 4.507e-05, 4.507e-05, 4.507e-05, 75.0], [1520462100000, 4.507e-05, 4.507e-05, 4.5e-05, 4.507e-05, 3958.0], [1520462160000, 4.525e-05, 4.528e-05, 4.506e-05, 4.506e-05, 2360.0], [1520462220000, 4.506e-05, 4.515e-05, 4.506e-05, 4.515e-05, 1183.0], [1520462280000, 4.515e-05, 4.515e-05, 4.515e-05, 4.515e-05, 0.0], [1520462340000, 4.515e-05, 4.515e-05, 4.515e-05, 4.515e-05, 1667.0], [1520462400000, 4.515e-05, 4.515e-05, 4.515e-05, 4.515e-05, 0.0], [1520462460000, 4.515e-05, 4.515e-05, 4.501e-05, 4.501e-05, 5909.0], [1520462520000, 4.505e-05, 4.505e-05, 4.5e-05, 4.5e-05, 1244.0], [1520462580000, 4.505e-05, 4.505e-05, 4.5e-05, 4.5e-05, 106.0], [1520462640000, 4.505e-05, 4.505e-05, 4.5e-05, 4.5e-05, 135.0], [1520462700000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 103.0], [1520462760000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 449.0], [1520462820000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 242.0], [1520462880000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 209.0], [1520462940000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 4437.0], [1520463000000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 449.0], [1520463060000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 441.0], [1520463120000, 4.524e-05, 4.527e-05, 4.524e-05, 4.527e-05, 173.0], [1520463180000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 260.0], [1520463240000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 251.0], [1520463300000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 274.0], [1520463360000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 0.0], [1520463420000, 4.524e-05, 4.524e-05, 4.504e-05, 4.504e-05, 281.0], [1520463480000, 4.505e-05, 4.505e-05, 4.5e-05, 4.504e-05, 6328.0], [1520463540000, 4.5e-05, 4.504e-05, 4.5e-05, 4.504e-05, 2114.0], [1520463600000, 4.5e-05, 4.5e-05, 4.495e-05, 4.495e-05, 390.0], [1520463660000, 4.495e-05, 4.495e-05, 4.495e-05, 4.495e-05, 0.0], [1520463720000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 200.0], [1520463780000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 411.0], [1520463840000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 235.0], [1520463900000, 4.5e-05, 4.5e-05, 4.495e-05, 4.5e-05, 1976.0], [1520463960000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 1012.0], [1520464020000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 0.0], [1520464080000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 0.0], [1520464140000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 338.0], [1520464200000, 4.496e-05, 4.496e-05, 4.496e-05, 4.496e-05, 1328.0], [1520464260000, 4.496e-05, 4.496e-05, 4.496e-05, 4.496e-05, 0.0], [1520464320000, 4.496e-05, 4.501e-05, 4.496e-05, 4.5e-05, 4051.0], [1520464380000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 500.0], [1520464440000, 4.5e-05, 4.523e-05, 4.5e-05, 4.523e-05, 10656.0], [1520464500000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 68.0], [1520464560000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 237.0], [1520464620000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 0.0], [1520464680000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 1098.0], [1520464740000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 99.0], [1520464800000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 895.0], [1520464860000, 4.504e-05, 4.504e-05, 4.503e-05, 4.503e-05, 768.0], [1520464920000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 409.0], [1520464980000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 670.0], [1520465040000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 543.0], [1520465100000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 0.0], [1520465160000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 1035.0], [1520465220000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 0.0], [1520465280000, 4.502e-05, 4.502e-05, 4.501e-05, 4.502e-05, 793.0], [1520465340000, 4.502e-05, 4.525e-05, 4.497e-05, 4.519e-05, 1850.0], [1520465400000, 4.496e-05, 4.496e-05, 4.495e-05, 4.495e-05, 618.0], [1520465460000, 4.504e-05, 4.504e-05, 4.473e-05, 4.479e-05, 7096.0], [1520465520000, 4.479e-05, 4.495e-05, 4.473e-05, 4.495e-05, 513.0], [1520465580000, 4.495e-05, 4.506e-05, 4.495e-05, 4.506e-05, 173.0], [1520465640000, 4.475e-05, 4.475e-05, 4.473e-05, 4.473e-05, 319.0], [1520465700000, 4.487e-05, 4.487e-05, 4.487e-05, 4.487e-05, 222.0], [1520465760000, 4.473e-05, 4.473e-05, 4.453e-05, 4.456e-05, 16623.0], [1520465820000, 4.456e-05, 4.456e-05, 4.456e-05, 4.456e-05, 426.0], [1520465880000, 4.456e-05, 4.456e-05, 4.456e-05, 4.456e-05, 0.0], [1520465940000, 4.456e-05, 4.456e-05, 4.456e-05, 4.456e-05, 194.0], [1520466000000, 4.453e-05, 4.453e-05, 4.43e-05, 4.441e-05, 5038.0], [1520466060000, 4.436e-05, 4.436e-05, 4.425e-05, 4.425e-05, 3539.0], [1520466120000, 4.423e-05, 4.423e-05, 4.418e-05, 4.418e-05, 851.0], [1520466180000, 4.417e-05, 4.417e-05, 4.411e-05, 4.411e-05, 926.0], [1520466240000, 4.411e-05, 4.411e-05, 4.4e-05, 4.4e-05, 521.0], [1520466300000, 4.4e-05, 4.416e-05, 4.395e-05, 4.395e-05, 2744.0], [1520466360000, 4.416e-05, 4.416e-05, 4.389e-05, 4.408e-05, 4602.0], [1520466420000, 4.407e-05, 4.409e-05, 4.407e-05, 4.409e-05, 3476.0], [1520466480000, 4.415e-05, 4.425e-05, 4.413e-05, 4.425e-05, 1506.0], [1520466540000, 4.425e-05, 4.425e-05, 4.425e-05, 4.425e-05, 0.0], [1520466600000, 4.41e-05, 4.424e-05, 4.395e-05, 4.424e-05, 8567.0], [1520466660000, 4.403e-05, 4.403e-05, 4.391e-05, 4.391e-05, 270.0], [1520466720000, 4.417e-05, 4.438e-05, 4.369e-05, 4.418e-05, 3746.0], [1520466780000, 4.398e-05, 4.422e-05, 4.397e-05, 4.422e-05, 231.0], [1520466840000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 2942.0], [1520466900000, 4.419e-05, 4.419e-05, 4.397e-05, 4.418e-05, 301.0], [1520466960000, 4.418e-05, 4.419e-05, 4.418e-05, 4.418e-05, 631.0], [1520467020000, 4.418e-05, 4.418e-05, 4.418e-05, 4.418e-05, 0.0], [1520467080000, 4.418e-05, 4.418e-05, 4.418e-05, 4.418e-05, 603.0], [1520467140000, 4.417e-05, 4.417e-05, 4.417e-05, 4.417e-05, 148.0], [1520467200000, 4.413e-05, 4.431e-05, 4.413e-05, 4.419e-05, 6340.0], [1520467260000, 4.417e-05, 4.417e-05, 4.417e-05, 4.417e-05, 127.0], [1520467320000, 4.419e-05, 4.442e-05, 4.419e-05, 4.442e-05, 257.0], [1520467380000, 4.438e-05, 4.438e-05, 4.438e-05, 4.438e-05, 58.0], [1520467440000, 4.438e-05, 4.438e-05, 4.438e-05, 4.438e-05, 0.0], [1520467500000, 4.438e-05, 4.438e-05, 4.438e-05, 4.438e-05, 0.0], [1520467560000, 4.438e-05, 4.438e-05, 4.438e-05, 4.438e-05, 0.0], [1520467620000, 4.438e-05, 4.438e-05, 4.438e-05, 4.438e-05, 0.0], [1520467680000, 4.438e-05, 4.438e-05, 4.438e-05, 4.438e-05, 0.0], [1520467740000, 4.431e-05, 4.431e-05, 4.418e-05, 4.418e-05, 772.0], [1520467800000, 4.418e-05, 4.418e-05, 4.418e-05, 4.418e-05, 328.0], [1520467860000, 4.418e-05, 4.425e-05, 4.418e-05, 4.425e-05, 520.0], [1520467920000, 4.426e-05, 4.426e-05, 4.426e-05, 4.426e-05, 137.0], [1520467980000, 4.425e-05, 4.437e-05, 4.418e-05, 4.437e-05, 2600.0], [1520468040000, 4.418e-05, 4.438e-05, 4.418e-05, 4.43e-05, 1662.0], [1520468100000, 4.438e-05, 4.438e-05, 4.438e-05, 4.438e-05, 37.0], [1520468160000, 4.437e-05, 4.439e-05, 4.43e-05, 4.43e-05, 346.0], [1520468220000, 4.435e-05, 4.435e-05, 4.43e-05, 4.43e-05, 51.0], [1520468280000, 4.43e-05, 4.43e-05, 4.43e-05, 4.43e-05, 0.0], [1520468340000, 4.43e-05, 4.458e-05, 4.43e-05, 4.433e-05, 768.0], [1520468400000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 93.0], [1520468460000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520468520000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 790.0], [1520468580000, 4.453e-05, 4.453e-05, 4.453e-05, 4.453e-05, 1082.0], [1520468640000, 4.453e-05, 4.453e-05, 4.453e-05, 4.453e-05, 0.0], [1520468700000, 4.453e-05, 4.458e-05, 4.453e-05, 4.458e-05, 2965.0], [1520468760000, 4.433e-05, 4.433e-05, 4.423e-05, 4.423e-05, 197.0], [1520468820000, 4.423e-05, 4.423e-05, 4.423e-05, 4.423e-05, 0.0], [1520468880000, 4.43e-05, 4.43e-05, 4.43e-05, 4.43e-05, 23.0], [1520468940000, 4.43e-05, 4.43e-05, 4.43e-05, 4.43e-05, 0.0], [1520469000000, 4.43e-05, 4.43e-05, 4.43e-05, 4.43e-05, 0.0], [1520469060000, 4.43e-05, 4.43e-05, 4.43e-05, 4.43e-05, 0.0], [1520469120000, 4.43e-05, 4.43e-05, 4.43e-05, 4.43e-05, 0.0], [1520469180000, 4.43e-05, 4.43e-05, 4.43e-05, 4.43e-05, 0.0], [1520469240000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 469.0], [1520469300000, 4.453e-05, 4.453e-05, 4.453e-05, 4.453e-05, 45.0], [1520469360000, 4.453e-05, 4.471e-05, 4.435e-05, 4.471e-05, 8656.0], [1520469420000, 4.471e-05, 4.471e-05, 4.471e-05, 4.471e-05, 0.0], [1520469480000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 36.0], [1520469540000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520469600000, 4.448e-05, 4.448e-05, 4.443e-05, 4.443e-05, 409.0], [1520469660000, 4.443e-05, 4.443e-05, 4.443e-05, 4.443e-05, 0.0], [1520469720000, 4.444e-05, 4.444e-05, 4.44e-05, 4.44e-05, 350.0], [1520469780000, 4.44e-05, 4.444e-05, 4.44e-05, 4.444e-05, 996.0], [1520469840000, 4.437e-05, 4.468e-05, 4.437e-05, 4.468e-05, 250.0], [1520469900000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 0.0], [1520469960000, 4.464e-05, 4.464e-05, 4.464e-05, 4.464e-05, 222.0], [1520470020000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 100.0], [1520470080000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 0.0], [1520470140000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 0.0], [1520470200000, 4.461e-05, 4.462e-05, 4.461e-05, 4.462e-05, 510.0], [1520470260000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 453.0], [1520470320000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 0.0], [1520470380000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 0.0], [1520470440000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 351.0], [1520470500000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 0.0], [1520470560000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 0.0], [1520470620000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 366.0], [1520470680000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 0.0], [1520470740000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 0.0], [1520470800000, 4.458e-05, 4.458e-05, 4.458e-05, 4.458e-05, 4304.0], [1520470860000, 4.457e-05, 4.458e-05, 4.457e-05, 4.458e-05, 1514.0], [1520470920000, 4.458e-05, 4.458e-05, 4.458e-05, 4.458e-05, 0.0], [1520470980000, 4.458e-05, 4.466e-05, 4.458e-05, 4.466e-05, 1369.0], [1520471040000, 4.466e-05, 4.484e-05, 4.461e-05, 4.461e-05, 852.0], [1520471100000, 4.46e-05, 4.46e-05, 4.46e-05, 4.46e-05, 114.0], [1520471160000, 4.459e-05, 4.459e-05, 4.45e-05, 4.45e-05, 1311.0], [1520471220000, 4.45e-05, 4.456e-05, 4.45e-05, 4.456e-05, 572.0], [1520471280000, 4.456e-05, 4.456e-05, 4.456e-05, 4.456e-05, 0.0], [1520471340000, 4.47e-05, 4.471e-05, 4.465e-05, 4.471e-05, 546.0], [1520471400000, 4.471e-05, 4.471e-05, 4.471e-05, 4.471e-05, 36.0], [1520471460000, 4.471e-05, 4.471e-05, 4.471e-05, 4.471e-05, 0.0], [1520471520000, 4.478e-05, 4.479e-05, 4.471e-05, 4.471e-05, 183.0], [1520471580000, 4.471e-05, 4.471e-05, 4.461e-05, 4.461e-05, 258.0], [1520471640000, 4.461e-05, 4.461e-05, 4.461e-05, 4.461e-05, 576.0], [1520471700000, 4.475e-05, 4.475e-05, 4.475e-05, 4.475e-05, 36.0], [1520471760000, 4.475e-05, 4.475e-05, 4.475e-05, 4.475e-05, 0.0], [1520471820000, 4.475e-05, 4.475e-05, 4.475e-05, 4.475e-05, 0.0], [1520471880000, 4.473e-05, 4.473e-05, 4.473e-05, 4.473e-05, 350.0], [1520471940000, 4.461e-05, 4.461e-05, 4.46e-05, 4.46e-05, 766.0], [1520472000000, 4.472e-05, 4.472e-05, 4.472e-05, 4.472e-05, 200.0], [1520472060000, 4.472e-05, 4.472e-05, 4.472e-05, 4.472e-05, 0.0], [1520472120000, 4.472e-05, 4.472e-05, 4.472e-05, 4.472e-05, 0.0], [1520472180000, 4.471e-05, 4.471e-05, 4.471e-05, 4.471e-05, 739.0], [1520472240000, 4.46e-05, 4.46e-05, 4.46e-05, 4.46e-05, 686.0], [1520472300000, 4.46e-05, 4.46e-05, 4.46e-05, 4.46e-05, 0.0], [1520472360000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 174.0], [1520472420000, 4.463e-05, 4.463e-05, 4.451e-05, 4.451e-05, 335.0], [1520472480000, 4.451e-05, 4.47e-05, 4.451e-05, 4.47e-05, 833.0], [1520472540000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 0.0], [1520472600000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 0.0], [1520472660000, 4.469e-05, 4.469e-05, 4.469e-05, 4.469e-05, 24.0], [1520472720000, 4.451e-05, 4.468e-05, 4.427e-05, 4.468e-05, 3195.0], [1520472780000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 0.0], [1520472840000, 4.45e-05, 4.45e-05, 4.45e-05, 4.45e-05, 714.0], [1520472900000, 4.45e-05, 4.45e-05, 4.45e-05, 4.45e-05, 113.0], [1520472960000, 4.451e-05, 4.451e-05, 4.451e-05, 4.451e-05, 202.0], [1520473020000, 4.464e-05, 4.464e-05, 4.464e-05, 4.464e-05, 1541.0], [1520473080000, 4.451e-05, 4.451e-05, 4.447e-05, 4.447e-05, 934.0], [1520473140000, 4.447e-05, 4.447e-05, 4.433e-05, 4.433e-05, 670.0], [1520473200000, 4.44e-05, 4.451e-05, 4.42e-05, 4.451e-05, 11218.0], [1520473260000, 4.451e-05, 4.451e-05, 4.451e-05, 4.451e-05, 0.0], [1520473320000, 4.451e-05, 4.451e-05, 4.451e-05, 4.451e-05, 39.0], [1520473380000, 4.451e-05, 4.451e-05, 4.451e-05, 4.451e-05, 13628.0], [1520473440000, 4.451e-05, 4.451e-05, 4.451e-05, 4.451e-05, 224.0], [1520473500000, 4.432e-05, 4.451e-05, 4.432e-05, 4.432e-05, 224.0], [1520473560000, 4.432e-05, 4.432e-05, 4.432e-05, 4.432e-05, 1337.0], [1520473620000, 4.432e-05, 4.432e-05, 4.43e-05, 4.43e-05, 2762.0], [1520473680000, 4.43e-05, 4.43e-05, 4.43e-05, 4.43e-05, 299.0], [1520473740000, 4.431e-05, 4.432e-05, 4.431e-05, 4.432e-05, 719.0], [1520473800000, 4.436e-05, 4.456e-05, 4.436e-05, 4.456e-05, 449.0], [1520473860000, 4.435e-05, 4.455e-05, 4.433e-05, 4.455e-05, 3011.0], [1520473920000, 4.439e-05, 4.439e-05, 4.439e-05, 4.439e-05, 36.0], [1520473980000, 4.439e-05, 4.439e-05, 4.433e-05, 4.433e-05, 1000.0], [1520474040000, 4.435e-05, 4.435e-05, 4.433e-05, 4.433e-05, 400.0], [1520474100000, 4.433e-05, 4.433e-05, 4.433e-05, 4.433e-05, 0.0], [1520474160000, 4.446e-05, 4.446e-05, 4.446e-05, 4.446e-05, 733.0], [1520474220000, 4.446e-05, 4.446e-05, 4.446e-05, 4.446e-05, 0.0], [1520474280000, 4.443e-05, 4.443e-05, 4.443e-05, 4.443e-05, 491.0], [1520474340000, 4.444e-05, 4.444e-05, 4.431e-05, 4.442e-05, 1264.0], [1520474400000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 361.0], [1520474460000, 4.441e-05, 4.442e-05, 4.43e-05, 4.43e-05, 2226.0], [1520474520000, 4.43e-05, 4.43e-05, 4.43e-05, 4.43e-05, 3800.0], [1520474580000, 4.441e-05, 4.441e-05, 4.441e-05, 4.441e-05, 910.0], [1520474640000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 36.0], [1520474700000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 252.0], [1520474760000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520474820000, 4.45e-05, 4.45e-05, 4.45e-05, 4.45e-05, 3916.0], [1520474880000, 4.45e-05, 4.45e-05, 4.45e-05, 4.45e-05, 0.0], [1520474940000, 4.453e-05, 4.453e-05, 4.453e-05, 4.453e-05, 5935.0], [1520475000000, 4.453e-05, 4.453e-05, 4.452e-05, 4.453e-05, 4388.0], [1520475060000, 4.453e-05, 4.453e-05, 4.453e-05, 4.453e-05, 696.0], [1520475120000, 4.453e-05, 4.453e-05, 4.453e-05, 4.453e-05, 0.0], [1520475180000, 4.453e-05, 4.453e-05, 4.433e-05, 4.433e-05, 357.0], [1520475240000, 4.433e-05, 4.433e-05, 4.433e-05, 4.433e-05, 0.0], [1520475300000, 4.431e-05, 4.447e-05, 4.43e-05, 4.447e-05, 1150.0], [1520475360000, 4.447e-05, 4.448e-05, 4.447e-05, 4.448e-05, 502.0], [1520475420000, 4.43e-05, 4.43e-05, 4.43e-05, 4.43e-05, 1.0], [1520475480000, 4.43e-05, 4.43e-05, 4.43e-05, 4.43e-05, 0.0], [1520475540000, 4.43e-05, 4.43e-05, 4.43e-05, 4.43e-05, 0.0], [1520475600000, 4.446e-05, 4.446e-05, 4.446e-05, 4.446e-05, 393.0], [1520475660000, 4.446e-05, 4.446e-05, 4.446e-05, 4.446e-05, 359.0], [1520475720000, 4.446e-05, 4.446e-05, 4.446e-05, 4.446e-05, 0.0], [1520475780000, 4.447e-05, 4.447e-05, 4.447e-05, 4.447e-05, 150.0], [1520475840000, 4.432e-05, 4.448e-05, 4.43e-05, 4.448e-05, 481.0], [1520475900000, 4.43e-05, 4.448e-05, 4.43e-05, 4.448e-05, 1407.0], [1520475960000, 4.43e-05, 4.43e-05, 4.43e-05, 4.43e-05, 65.0], [1520476020000, 4.447e-05, 4.447e-05, 4.438e-05, 4.438e-05, 2078.0], [1520476080000, 4.448e-05, 4.448e-05, 4.448e-05, 4.448e-05, 2410.0], [1520476140000, 4.448e-05, 4.452e-05, 4.431e-05, 4.451e-05, 3182.0], [1520476200000, 4.43e-05, 4.451e-05, 4.41e-05, 4.451e-05, 2695.0], [1520476260000, 4.451e-05, 4.453e-05, 4.43e-05, 4.43e-05, 335.0], [1520476320000, 4.431e-05, 4.431e-05, 4.419e-05, 4.422e-05, 1134.0], [1520476380000, 4.428e-05, 4.428e-05, 4.408e-05, 4.417e-05, 6800.0], [1520476440000, 4.417e-05, 4.417e-05, 4.417e-05, 4.417e-05, 0.0], [1520476500000, 4.417e-05, 4.417e-05, 4.417e-05, 4.417e-05, 0.0], [1520476560000, 4.415e-05, 4.416e-05, 4.415e-05, 4.416e-05, 420.0], [1520476620000, 4.408e-05, 4.408e-05, 4.401e-05, 4.401e-05, 2719.0], [1520476680000, 4.402e-05, 4.402e-05, 4.4e-05, 4.4e-05, 578.0], [1520476740000, 4.4e-05, 4.4e-05, 4.4e-05, 4.4e-05, 300.0], [1520476800000, 4.4e-05, 4.4e-05, 4.4e-05, 4.4e-05, 371.0], [1520476860000, 4.383e-05, 4.401e-05, 4.383e-05, 4.401e-05, 402.0], [1520476920000, 4.396e-05, 4.401e-05, 4.396e-05, 4.401e-05, 8909.0], [1520476980000, 4.401e-05, 4.401e-05, 4.401e-05, 4.401e-05, 0.0], [1520477040000, 4.4e-05, 4.4e-05, 4.4e-05, 4.4e-05, 46.0], [1520477100000, 4.4e-05, 4.4e-05, 4.4e-05, 4.4e-05, 227.0], [1520477160000, 4.4e-05, 4.401e-05, 4.4e-05, 4.401e-05, 2576.0], [1520477220000, 4.401e-05, 4.403e-05, 4.401e-05, 4.403e-05, 227.0], [1520477280000, 4.384e-05, 4.384e-05, 4.384e-05, 4.384e-05, 37.0], [1520477340000, 4.403e-05, 4.404e-05, 4.403e-05, 4.404e-05, 2028.0], [1520477400000, 4.412e-05, 4.417e-05, 4.412e-05, 4.417e-05, 74.0], [1520477460000, 4.42e-05, 4.42e-05, 4.42e-05, 4.42e-05, 3782.0], [1520477520000, 4.416e-05, 4.416e-05, 4.416e-05, 4.416e-05, 226.0], [1520477580000, 4.394e-05, 4.414e-05, 4.384e-05, 4.412e-05, 1422.0], [1520477640000, 4.412e-05, 4.416e-05, 4.384e-05, 4.416e-05, 3780.0], [1520477700000, 4.416e-05, 4.416e-05, 4.416e-05, 4.416e-05, 0.0], [1520477760000, 4.416e-05, 4.416e-05, 4.416e-05, 4.416e-05, 0.0], [1520477820000, 4.438e-05, 4.439e-05, 4.438e-05, 4.439e-05, 656.0], [1520477880000, 4.42e-05, 4.42e-05, 4.42e-05, 4.42e-05, 1120.0], [1520477940000, 4.414e-05, 4.414e-05, 4.394e-05, 4.409e-05, 6958.0], [1520478000000, 4.409e-05, 4.409e-05, 4.407e-05, 4.407e-05, 72.0], [1520478060000, 4.407e-05, 4.407e-05, 4.407e-05, 4.407e-05, 0.0], [1520478120000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 514.0], [1520478180000, 4.385e-05, 4.401e-05, 4.385e-05, 4.401e-05, 2323.0], [1520478240000, 4.395e-05, 4.411e-05, 4.395e-05, 4.411e-05, 1228.0], [1520478300000, 4.418e-05, 4.444e-05, 4.418e-05, 4.424e-05, 1818.0], [1520478360000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 0.0], [1520478420000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 325.0], [1520478480000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 0.0], [1520478540000, 4.442e-05, 4.443e-05, 4.424e-05, 4.424e-05, 1897.0], [1520478600000, 4.443e-05, 4.443e-05, 4.424e-05, 4.424e-05, 1214.0], [1520478660000, 4.425e-05, 4.425e-05, 4.425e-05, 4.425e-05, 2467.0], [1520478720000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 23.0], [1520478780000, 4.424e-05, 4.424e-05, 4.389e-05, 4.393e-05, 423.0], [1520478840000, 4.402e-05, 4.402e-05, 4.402e-05, 4.402e-05, 38.0], [1520478900000, 4.402e-05, 4.402e-05, 4.402e-05, 4.402e-05, 905.0], [1520478960000, 4.398e-05, 4.398e-05, 4.391e-05, 4.391e-05, 540.0], [1520479020000, 4.398e-05, 4.401e-05, 4.398e-05, 4.401e-05, 181.0], [1520479080000, 4.401e-05, 4.401e-05, 4.401e-05, 4.401e-05, 0.0], [1520479140000, 4.401e-05, 4.401e-05, 4.401e-05, 4.401e-05, 319.0], [1520479200000, 4.423e-05, 4.424e-05, 4.403e-05, 4.409e-05, 1476.0], [1520479260000, 4.409e-05, 4.428e-05, 4.409e-05, 4.418e-05, 1451.0], [1520479320000, 4.422e-05, 4.422e-05, 4.422e-05, 4.422e-05, 154.0], [1520479380000, 4.422e-05, 4.462e-05, 4.422e-05, 4.462e-05, 931.0], [1520479440000, 4.462e-05, 4.468e-05, 4.447e-05, 4.449e-05, 2063.0], [1520479500000, 4.448e-05, 4.448e-05, 4.448e-05, 4.448e-05, 57.0], [1520479560000, 4.448e-05, 4.448e-05, 4.448e-05, 4.448e-05, 0.0], [1520479620000, 4.448e-05, 4.448e-05, 4.448e-05, 4.448e-05, 0.0], [1520479680000, 4.444e-05, 4.448e-05, 4.444e-05, 4.448e-05, 1012.0], [1520479740000, 4.426e-05, 4.484e-05, 4.416e-05, 4.484e-05, 5640.0], [1520479800000, 4.461e-05, 4.468e-05, 4.461e-05, 4.468e-05, 425.0], [1520479860000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 264.0], [1520479920000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 0.0], [1520479980000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 0.0], [1520480040000, 4.465e-05, 4.465e-05, 4.459e-05, 4.459e-05, 128.0], [1520480100000, 4.46e-05, 4.477e-05, 4.455e-05, 4.455e-05, 430.0], [1520480160000, 4.455e-05, 4.455e-05, 4.448e-05, 4.448e-05, 4427.0], [1520480220000, 4.446e-05, 4.446e-05, 4.446e-05, 4.446e-05, 475.0], [1520480280000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 103.0], [1520480340000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 0.0], [1520480400000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 0.0], [1520480460000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 0.0], [1520480520000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 129.0], [1520480580000, 4.446e-05, 4.504e-05, 4.446e-05, 4.504e-05, 442.0], [1520480640000, 4.461e-05, 4.474e-05, 4.461e-05, 4.474e-05, 2033.0], [1520480700000, 4.489e-05, 4.489e-05, 4.474e-05, 4.474e-05, 56.0], [1520480760000, 4.458e-05, 4.458e-05, 4.457e-05, 4.457e-05, 281.0], [1520480820000, 4.457e-05, 4.457e-05, 4.457e-05, 4.457e-05, 0.0], [1520480880000, 4.457e-05, 4.457e-05, 4.457e-05, 4.457e-05, 0.0], [1520480940000, 4.469e-05, 4.469e-05, 4.469e-05, 4.469e-05, 44.0], [1520481000000, 4.463e-05, 4.463e-05, 4.463e-05, 4.463e-05, 1453.0], [1520481060000, 4.462e-05, 4.462e-05, 4.453e-05, 4.453e-05, 434.0], [1520481120000, 4.453e-05, 4.453e-05, 4.453e-05, 4.453e-05, 0.0], [1520481180000, 4.465e-05, 4.466e-05, 4.465e-05, 4.466e-05, 222.0], [1520481240000, 4.468e-05, 4.47e-05, 4.445e-05, 4.47e-05, 928.0], [1520481300000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 0.0], [1520481360000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 0.0], [1520481420000, 4.469e-05, 4.47e-05, 4.469e-05, 4.47e-05, 2127.0], [1520481480000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 0.0], [1520481540000, 4.48e-05, 4.48e-05, 4.458e-05, 4.458e-05, 165.0], [1520481600000, 4.457e-05, 4.457e-05, 4.439e-05, 4.439e-05, 403.0], [1520481660000, 4.437e-05, 4.437e-05, 4.432e-05, 4.432e-05, 199.0], [1520481720000, 4.452e-05, 4.457e-05, 4.435e-05, 4.457e-05, 1286.0], [1520481780000, 4.457e-05, 4.457e-05, 4.457e-05, 4.457e-05, 0.0], [1520481840000, 4.456e-05, 4.456e-05, 4.456e-05, 4.456e-05, 276.0], [1520481900000, 4.456e-05, 4.456e-05, 4.456e-05, 4.456e-05, 224.0], [1520481960000, 4.435e-05, 4.435e-05, 4.435e-05, 4.435e-05, 149.0], [1520482020000, 4.435e-05, 4.435e-05, 4.435e-05, 4.435e-05, 0.0], [1520482080000, 4.435e-05, 4.435e-05, 4.435e-05, 4.435e-05, 624.0], [1520482140000, 4.435e-05, 4.435e-05, 4.435e-05, 4.435e-05, 0.0], [1520482200000, 4.435e-05, 4.435e-05, 4.431e-05, 4.431e-05, 1160.0], [1520482260000, 4.435e-05, 4.435e-05, 4.435e-05, 4.435e-05, 36.0], [1520482320000, 4.435e-05, 4.435e-05, 4.435e-05, 4.435e-05, 142.0], [1520482380000, 4.431e-05, 4.431e-05, 4.431e-05, 4.431e-05, 257.0], [1520482440000, 4.431e-05, 4.431e-05, 4.431e-05, 4.431e-05, 0.0], [1520482500000, 4.431e-05, 4.431e-05, 4.431e-05, 4.431e-05, 0.0], [1520482560000, 4.431e-05, 4.431e-05, 4.431e-05, 4.431e-05, 0.0], [1520482620000, 4.431e-05, 4.431e-05, 4.431e-05, 4.431e-05, 0.0], [1520482680000, 4.43e-05, 4.43e-05, 4.425e-05, 4.43e-05, 708.0], [1520482740000, 4.425e-05, 4.425e-05, 4.425e-05, 4.425e-05, 100.0], [1520482800000, 4.43e-05, 4.43e-05, 4.425e-05, 4.425e-05, 375.0], [1520482860000, 4.425e-05, 4.425e-05, 4.425e-05, 4.425e-05, 0.0], [1520482920000, 4.425e-05, 4.425e-05, 4.413e-05, 4.413e-05, 834.0], [1520482980000, 4.41e-05, 4.41e-05, 4.316e-05, 4.366e-05, 44492.0], [1520483040000, 4.38e-05, 4.398e-05, 4.37e-05, 4.398e-05, 2200.0], [1520483100000, 4.394e-05, 4.394e-05, 4.394e-05, 4.394e-05, 426.0], [1520483160000, 4.392e-05, 4.393e-05, 4.39e-05, 4.393e-05, 925.0], [1520483220000, 4.393e-05, 4.394e-05, 4.372e-05, 4.375e-05, 293.0], [1520483280000, 4.401e-05, 4.401e-05, 4.401e-05, 4.401e-05, 302.0], [1520483340000, 4.391e-05, 4.391e-05, 4.38e-05, 4.389e-05, 1254.0], [1520483400000, 4.389e-05, 4.389e-05, 4.389e-05, 4.389e-05, 0.0], [1520483460000, 4.375e-05, 4.375e-05, 4.374e-05, 4.374e-05, 150.0], [1520483520000, 4.367e-05, 4.374e-05, 4.367e-05, 4.374e-05, 633.0], [1520483580000, 4.374e-05, 4.374e-05, 4.374e-05, 4.374e-05, 0.0], [1520483640000, 4.372e-05, 4.374e-05, 4.372e-05, 4.374e-05, 1200.0], [1520483700000, 4.374e-05, 4.374e-05, 4.374e-05, 4.374e-05, 176.0], [1520483760000, 4.374e-05, 4.374e-05, 4.374e-05, 4.374e-05, 0.0], [1520483820000, 4.369e-05, 4.369e-05, 4.343e-05, 4.343e-05, 439.0], [1520483880000, 4.343e-05, 4.343e-05, 4.343e-05, 4.343e-05, 0.0], [1520483940000, 4.343e-05, 4.343e-05, 4.343e-05, 4.343e-05, 0.0], [1520484000000, 4.343e-05, 4.343e-05, 4.343e-05, 4.343e-05, 0.0], [1520484060000, 4.343e-05, 4.343e-05, 4.343e-05, 4.343e-05, 0.0], [1520484120000, 4.368e-05, 4.368e-05, 4.368e-05, 4.368e-05, 3962.0], [1520484180000, 4.373e-05, 4.373e-05, 4.373e-05, 4.373e-05, 1251.0], [1520484240000, 4.373e-05, 4.373e-05, 4.373e-05, 4.373e-05, 0.0], [1520484300000, 4.371e-05, 4.371e-05, 4.371e-05, 4.371e-05, 218.0], [1520484360000, 4.37e-05, 4.37e-05, 4.369e-05, 4.369e-05, 106.0], [1520484420000, 4.369e-05, 4.369e-05, 4.369e-05, 4.369e-05, 662.0], [1520484480000, 4.352e-05, 4.363e-05, 4.352e-05, 4.363e-05, 206.0], [1520484540000, 4.363e-05, 4.363e-05, 4.363e-05, 4.363e-05, 160.0], [1520484600000, 4.352e-05, 4.363e-05, 4.352e-05, 4.363e-05, 745.0], [1520484660000, 4.352e-05, 4.352e-05, 4.335e-05, 4.335e-05, 706.0], [1520484720000, 4.351e-05, 4.351e-05, 4.351e-05, 4.351e-05, 21.0], [1520484780000, 4.352e-05, 4.358e-05, 4.352e-05, 4.356e-05, 2409.0], [1520484840000, 4.356e-05, 4.356e-05, 4.356e-05, 4.356e-05, 100.0], [1520484900000, 4.356e-05, 4.356e-05, 4.334e-05, 4.334e-05, 3457.0], [1520484960000, 4.356e-05, 4.356e-05, 4.356e-05, 4.356e-05, 50.0], [1520485020000, 4.354e-05, 4.354e-05, 4.323e-05, 4.323e-05, 2008.0], [1520485080000, 4.351e-05, 4.356e-05, 4.351e-05, 4.356e-05, 5965.0], [1520485140000, 4.371e-05, 4.371e-05, 4.371e-05, 4.371e-05, 713.0], [1520485200000, 4.371e-05, 4.371e-05, 4.371e-05, 4.371e-05, 23.0], [1520485260000, 4.371e-05, 4.371e-05, 4.371e-05, 4.371e-05, 0.0], [1520485320000, 4.371e-05, 4.371e-05, 4.356e-05, 4.356e-05, 1105.0], [1520485380000, 4.37e-05, 4.371e-05, 4.37e-05, 4.371e-05, 1511.0], [1520485440000, 4.371e-05, 4.371e-05, 4.371e-05, 4.371e-05, 0.0], [1520485500000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 184.0], [1520485560000, 4.37e-05, 4.371e-05, 4.37e-05, 4.371e-05, 669.0], [1520485620000, 4.362e-05, 4.371e-05, 4.356e-05, 4.371e-05, 451.0], [1520485680000, 4.371e-05, 4.371e-05, 4.371e-05, 4.371e-05, 935.0], [1520485740000, 4.374e-05, 4.397e-05, 4.374e-05, 4.397e-05, 1670.0], [1520485800000, 4.397e-05, 4.397e-05, 4.397e-05, 4.397e-05, 0.0], [1520485860000, 4.397e-05, 4.397e-05, 4.397e-05, 4.397e-05, 0.0], [1520485920000, 4.397e-05, 4.397e-05, 4.397e-05, 4.397e-05, 0.0], [1520485980000, 4.397e-05, 4.397e-05, 4.397e-05, 4.397e-05, 0.0], [1520486040000, 4.377e-05, 4.395e-05, 4.311e-05, 4.395e-05, 12483.0], [1520486100000, 4.373e-05, 4.373e-05, 4.373e-05, 4.373e-05, 126.0], [1520486160000, 4.373e-05, 4.373e-05, 4.373e-05, 4.373e-05, 0.0], [1520486220000, 4.37e-05, 4.393e-05, 4.37e-05, 4.393e-05, 988.0], [1520486280000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 113.0], [1520486340000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 228.0], [1520486400000, 4.37e-05, 4.37e-05, 4.345e-05, 4.357e-05, 2500.0], [1520486460000, 4.369e-05, 4.369e-05, 4.369e-05, 4.369e-05, 58.0], [1520486520000, 4.369e-05, 4.369e-05, 4.369e-05, 4.369e-05, 0.0], [1520486580000, 4.369e-05, 4.369e-05, 4.369e-05, 4.369e-05, 0.0], [1520486640000, 4.37e-05, 4.383e-05, 4.37e-05, 4.383e-05, 441.0], [1520486700000, 4.383e-05, 4.383e-05, 4.383e-05, 4.383e-05, 453.0], [1520486760000, 4.383e-05, 4.383e-05, 4.383e-05, 4.383e-05, 453.0], [1520486820000, 4.383e-05, 4.383e-05, 4.383e-05, 4.383e-05, 151.0], [1520486880000, 4.383e-05, 4.383e-05, 4.383e-05, 4.383e-05, 0.0], [1520486940000, 4.383e-05, 4.383e-05, 4.383e-05, 4.383e-05, 0.0], [1520487000000, 4.383e-05, 4.391e-05, 4.37e-05, 4.39e-05, 2168.0], [1520487060000, 4.39e-05, 4.39e-05, 4.383e-05, 4.383e-05, 861.0], [1520487120000, 4.382e-05, 4.389e-05, 4.37e-05, 4.387e-05, 2963.0], [1520487180000, 4.387e-05, 4.387e-05, 4.387e-05, 4.387e-05, 660.0], [1520487240000, 4.387e-05, 4.387e-05, 4.387e-05, 4.387e-05, 404.0], [1520487300000, 4.389e-05, 4.39e-05, 4.369e-05, 4.369e-05, 1827.0], [1520487360000, 4.39e-05, 4.39e-05, 4.369e-05, 4.369e-05, 417.0], [1520487420000, 4.369e-05, 4.369e-05, 4.369e-05, 4.369e-05, 0.0], [1520487480000, 4.391e-05, 4.393e-05, 4.37e-05, 4.37e-05, 5078.0], [1520487540000, 4.369e-05, 4.37e-05, 4.369e-05, 4.369e-05, 491.0], [1520487600000, 4.37e-05, 4.37e-05, 4.36e-05, 4.36e-05, 3917.0], [1520487660000, 4.36e-05, 4.36e-05, 4.36e-05, 4.36e-05, 0.0], [1520487720000, 4.365e-05, 4.365e-05, 4.365e-05, 4.365e-05, 149.0], [1520487780000, 4.365e-05, 4.365e-05, 4.365e-05, 4.365e-05, 128.0], [1520487840000, 4.365e-05, 4.365e-05, 4.365e-05, 4.365e-05, 144.0], [1520487900000, 4.365e-05, 4.365e-05, 4.365e-05, 4.365e-05, 316.0], [1520487960000, 4.365e-05, 4.365e-05, 4.365e-05, 4.365e-05, 0.0], [1520488020000, 4.365e-05, 4.365e-05, 4.361e-05, 4.365e-05, 2195.0], [1520488080000, 4.369e-05, 4.369e-05, 4.35e-05, 4.369e-05, 2075.0], [1520488140000, 4.369e-05, 4.37e-05, 4.369e-05, 4.37e-05, 176.0], [1520488200000, 4.371e-05, 4.371e-05, 4.371e-05, 4.371e-05, 124.0], [1520488260000, 4.371e-05, 4.371e-05, 4.371e-05, 4.371e-05, 0.0], [1520488320000, 4.38e-05, 4.431e-05, 4.38e-05, 4.424e-05, 5838.0], [1520488380000, 4.424e-05, 4.439e-05, 4.424e-05, 4.439e-05, 3115.0], [1520488440000, 4.439e-05, 4.439e-05, 4.424e-05, 4.424e-05, 2100.0], [1520488500000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 0.0], [1520488560000, 4.424e-05, 4.424e-05, 4.407e-05, 4.407e-05, 549.0], [1520488620000, 4.407e-05, 4.407e-05, 4.407e-05, 4.407e-05, 0.0], [1520488680000, 4.407e-05, 4.407e-05, 4.407e-05, 4.407e-05, 795.0], [1520488740000, 4.407e-05, 4.407e-05, 4.407e-05, 4.407e-05, 0.0], [1520488800000, 4.408e-05, 4.408e-05, 4.408e-05, 4.408e-05, 1000.0], [1520488860000, 4.408e-05, 4.421e-05, 4.407e-05, 4.407e-05, 714.0], [1520488920000, 4.407e-05, 4.407e-05, 4.407e-05, 4.407e-05, 323.0], [1520488980000, 4.422e-05, 4.424e-05, 4.407e-05, 4.424e-05, 2660.0], [1520489040000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 0.0], [1520489100000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 0.0], [1520489160000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 749.0], [1520489220000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 0.0], [1520489280000, 4.428e-05, 4.428e-05, 4.428e-05, 4.428e-05, 136.0], [1520489340000, 4.428e-05, 4.428e-05, 4.428e-05, 4.428e-05, 0.0], [1520489400000, 4.428e-05, 4.428e-05, 4.428e-05, 4.428e-05, 0.0], [1520489460000, 4.428e-05, 4.428e-05, 4.423e-05, 4.423e-05, 39.0], [1520489520000, 4.444e-05, 4.447e-05, 4.444e-05, 4.447e-05, 750.0], [1520489580000, 4.447e-05, 4.447e-05, 4.447e-05, 4.447e-05, 0.0], [1520489640000, 4.446e-05, 4.447e-05, 4.446e-05, 4.447e-05, 800.0], [1520489700000, 4.429e-05, 4.429e-05, 4.428e-05, 4.428e-05, 9801.0], [1520489760000, 4.428e-05, 4.428e-05, 4.428e-05, 4.428e-05, 0.0], [1520489820000, 4.428e-05, 4.428e-05, 4.428e-05, 4.428e-05, 57.0], [1520489880000, 4.428e-05, 4.428e-05, 4.428e-05, 4.428e-05, 0.0], [1520489940000, 4.43e-05, 4.43e-05, 4.428e-05, 4.428e-05, 938.0], [1520490000000, 4.428e-05, 4.428e-05, 4.428e-05, 4.428e-05, 0.0], [1520490060000, 4.436e-05, 4.436e-05, 4.436e-05, 4.436e-05, 142.0], [1520490120000, 4.435e-05, 4.442e-05, 4.435e-05, 4.442e-05, 621.0], [1520490180000, 4.443e-05, 4.452e-05, 4.443e-05, 4.452e-05, 609.0], [1520490240000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520490300000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520490360000, 4.452e-05, 4.471e-05, 4.452e-05, 4.452e-05, 896.0], [1520490420000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520490480000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 115.0], [1520490540000, 4.452e-05, 4.468e-05, 4.452e-05, 4.468e-05, 625.0], [1520490600000, 4.468e-05, 4.471e-05, 4.452e-05, 4.471e-05, 1330.0], [1520490660000, 4.471e-05, 4.471e-05, 4.453e-05, 4.453e-05, 488.0], [1520490720000, 4.453e-05, 4.453e-05, 4.453e-05, 4.453e-05, 0.0], [1520490780000, 4.452e-05, 4.452e-05, 4.433e-05, 4.433e-05, 1555.0], [1520490840000, 4.433e-05, 4.433e-05, 4.433e-05, 4.433e-05, 0.0], [1520490900000, 4.446e-05, 4.446e-05, 4.436e-05, 4.436e-05, 168.0], [1520490960000, 4.436e-05, 4.436e-05, 4.436e-05, 4.436e-05, 256.0], [1520491020000, 4.441e-05, 4.441e-05, 4.436e-05, 4.436e-05, 648.0], [1520491080000, 4.436e-05, 4.436e-05, 4.436e-05, 4.436e-05, 375.0], [1520491140000, 4.436e-05, 4.436e-05, 4.436e-05, 4.436e-05, 0.0], [1520491200000, 4.436e-05, 4.436e-05, 4.436e-05, 4.436e-05, 0.0], [1520491260000, 4.456e-05, 4.457e-05, 4.455e-05, 4.457e-05, 1092.0], [1520491320000, 4.457e-05, 4.467e-05, 4.457e-05, 4.467e-05, 1185.0], [1520491380000, 4.467e-05, 4.467e-05, 4.467e-05, 4.467e-05, 231.0], [1520491440000, 4.467e-05, 4.467e-05, 4.437e-05, 4.437e-05, 1930.0], [1520491500000, 4.461e-05, 4.461e-05, 4.461e-05, 4.461e-05, 336.0], [1520491560000, 4.461e-05, 4.461e-05, 4.461e-05, 4.461e-05, 0.0], [1520491620000, 4.459e-05, 4.467e-05, 4.459e-05, 4.467e-05, 1405.0], [1520491680000, 4.467e-05, 4.467e-05, 4.467e-05, 4.467e-05, 0.0], [1520491740000, 4.45e-05, 4.461e-05, 4.445e-05, 4.461e-05, 4568.0], [1520491800000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 248.0], [1520491860000, 4.453e-05, 4.453e-05, 4.428e-05, 4.452e-05, 671.0], [1520491920000, 4.452e-05, 4.453e-05, 4.452e-05, 4.453e-05, 404.0], [1520491980000, 4.453e-05, 4.453e-05, 4.453e-05, 4.453e-05, 0.0], [1520492040000, 4.453e-05, 4.453e-05, 4.434e-05, 4.453e-05, 1197.0], [1520492100000, 4.453e-05, 4.453e-05, 4.432e-05, 4.432e-05, 439.0], [1520492160000, 4.428e-05, 4.428e-05, 4.426e-05, 4.426e-05, 3880.0], [1520492220000, 4.426e-05, 4.426e-05, 4.426e-05, 4.426e-05, 0.0], [1520492280000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 394.0], [1520492340000, 4.418e-05, 4.418e-05, 4.406e-05, 4.406e-05, 1268.0], [1520492400000, 4.406e-05, 4.418e-05, 4.401e-05, 4.418e-05, 1408.0], [1520492460000, 4.418e-05, 4.418e-05, 4.418e-05, 4.418e-05, 644.0], [1520492520000, 4.418e-05, 4.418e-05, 4.418e-05, 4.418e-05, 983.0], [1520492580000, 4.425e-05, 4.425e-05, 4.425e-05, 4.425e-05, 113.0], [1520492640000, 4.425e-05, 4.425e-05, 4.425e-05, 4.425e-05, 0.0], [1520492700000, 4.425e-05, 4.425e-05, 4.425e-05, 4.425e-05, 217.0], [1520492760000, 4.404e-05, 4.404e-05, 4.404e-05, 4.404e-05, 79.0], [1520492820000, 4.425e-05, 4.425e-05, 4.425e-05, 4.425e-05, 334.0], [1520492880000, 4.425e-05, 4.428e-05, 4.425e-05, 4.428e-05, 1042.0], [1520492940000, 4.428e-05, 4.428e-05, 4.422e-05, 4.428e-05, 3379.0], [1520493000000, 4.429e-05, 4.429e-05, 4.429e-05, 4.429e-05, 57.0], [1520493060000, 4.432e-05, 4.432e-05, 4.418e-05, 4.418e-05, 727.0], [1520493120000, 4.431e-05, 4.431e-05, 4.431e-05, 4.431e-05, 38.0], [1520493180000, 4.431e-05, 4.431e-05, 4.431e-05, 4.431e-05, 29.0], [1520493240000, 4.417e-05, 4.417e-05, 4.417e-05, 4.417e-05, 6.0], [1520493300000, 4.431e-05, 4.431e-05, 4.41e-05, 4.41e-05, 315.0], [1520493360000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 0.0], [1520493420000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 0.0], [1520493480000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 0.0], [1520493540000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 0.0], [1520493600000, 4.408e-05, 4.408e-05, 4.372e-05, 4.372e-05, 857.0], [1520493660000, 4.408e-05, 4.415e-05, 4.408e-05, 4.409e-05, 781.0], [1520493720000, 4.414e-05, 4.414e-05, 4.412e-05, 4.413e-05, 2449.0], [1520493780000, 4.409e-05, 4.415e-05, 4.409e-05, 4.414e-05, 523.0], [1520493840000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 486.0], [1520493900000, 4.415e-05, 4.415e-05, 4.411e-05, 4.411e-05, 520.0], [1520493960000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 3351.0], [1520494020000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 0.0], [1520494080000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 0.0], [1520494140000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 625.0], [1520494200000, 4.432e-05, 4.503e-05, 4.414e-05, 4.467e-05, 24404.0], [1520494260000, 4.433e-05, 4.449e-05, 4.433e-05, 4.449e-05, 1148.0], [1520494320000, 4.45e-05, 4.45e-05, 4.449e-05, 4.449e-05, 626.0], [1520494380000, 4.435e-05, 4.435e-05, 4.424e-05, 4.424e-05, 1412.0], [1520494440000, 4.417e-05, 4.467e-05, 4.41e-05, 4.419e-05, 16324.0], [1520494500000, 4.467e-05, 4.471e-05, 4.447e-05, 4.447e-05, 124.0], [1520494560000, 4.425e-05, 4.425e-05, 4.422e-05, 4.422e-05, 282.0], [1520494620000, 4.446e-05, 4.446e-05, 4.446e-05, 4.446e-05, 114.0], [1520494680000, 4.446e-05, 4.446e-05, 4.446e-05, 4.446e-05, 0.0], [1520494740000, 4.446e-05, 4.446e-05, 4.446e-05, 4.446e-05, 0.0], [1520494800000, 4.47e-05, 4.495e-05, 4.47e-05, 4.495e-05, 223.0], [1520494860000, 4.451e-05, 4.451e-05, 4.451e-05, 4.451e-05, 23.0], [1520494920000, 4.474e-05, 4.474e-05, 4.455e-05, 4.459e-05, 548.0], [1520494980000, 4.459e-05, 4.459e-05, 4.459e-05, 4.459e-05, 171.0], [1520495040000, 4.459e-05, 4.459e-05, 4.459e-05, 4.459e-05, 0.0], [1520495100000, 4.459e-05, 4.478e-05, 4.459e-05, 4.478e-05, 605.0], [1520495160000, 4.478e-05, 4.483e-05, 4.478e-05, 4.483e-05, 300.0], [1520495220000, 4.473e-05, 4.473e-05, 4.462e-05, 4.466e-05, 569.0], [1520495280000, 4.466e-05, 4.466e-05, 4.466e-05, 4.466e-05, 0.0], [1520495340000, 4.466e-05, 4.466e-05, 4.466e-05, 4.466e-05, 0.0], [1520495400000, 4.466e-05, 4.466e-05, 4.466e-05, 4.466e-05, 0.0], [1520495460000, 4.483e-05, 4.518e-05, 4.477e-05, 4.509e-05, 3420.0], [1520495520000, 4.484e-05, 4.508e-05, 4.484e-05, 4.504e-05, 539.0], [1520495580000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 0.0], [1520495640000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 0.0], [1520495700000, 4.485e-05, 4.485e-05, 4.484e-05, 4.484e-05, 1407.0], [1520495760000, 4.483e-05, 4.509e-05, 4.477e-05, 4.48e-05, 1548.0], [1520495820000, 4.479e-05, 4.479e-05, 4.479e-05, 4.479e-05, 336.0], [1520495880000, 4.479e-05, 4.479e-05, 4.479e-05, 4.479e-05, 0.0], [1520495940000, 4.496e-05, 4.504e-05, 4.475e-05, 4.475e-05, 3394.0], [1520496000000, 4.475e-05, 4.518e-05, 4.475e-05, 4.518e-05, 412.0], [1520496060000, 4.49e-05, 4.518e-05, 4.489e-05, 4.489e-05, 615.0], [1520496120000, 4.491e-05, 4.493e-05, 4.491e-05, 4.493e-05, 112.0], [1520496180000, 4.493e-05, 4.493e-05, 4.493e-05, 4.493e-05, 0.0], [1520496240000, 4.493e-05, 4.493e-05, 4.493e-05, 4.493e-05, 0.0], [1520496300000, 4.517e-05, 4.526e-05, 4.517e-05, 4.526e-05, 749.0], [1520496360000, 4.526e-05, 4.526e-05, 4.526e-05, 4.526e-05, 75.0], [1520496420000, 4.517e-05, 4.527e-05, 4.502e-05, 4.502e-05, 540.0], [1520496480000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520496540000, 4.51e-05, 4.51e-05, 4.467e-05, 4.467e-05, 3073.0], [1520496600000, 4.5e-05, 4.503e-05, 4.5e-05, 4.503e-05, 1116.0], [1520496660000, 4.489e-05, 4.489e-05, 4.489e-05, 4.489e-05, 99.0], [1520496720000, 4.489e-05, 4.489e-05, 4.489e-05, 4.489e-05, 0.0], [1520496780000, 4.501e-05, 4.527e-05, 4.501e-05, 4.527e-05, 1808.0], [1520496840000, 4.527e-05, 4.527e-05, 4.527e-05, 4.527e-05, 0.0], [1520496900000, 4.526e-05, 4.527e-05, 4.526e-05, 4.527e-05, 826.0], [1520496960000, 4.527e-05, 4.527e-05, 4.503e-05, 4.522e-05, 1204.0], [1520497020000, 4.52e-05, 4.525e-05, 4.52e-05, 4.525e-05, 405.0], [1520497080000, 4.525e-05, 4.525e-05, 4.525e-05, 4.525e-05, 0.0], [1520497140000, 4.525e-05, 4.525e-05, 4.525e-05, 4.525e-05, 0.0], [1520497200000, 4.525e-05, 4.525e-05, 4.525e-05, 4.525e-05, 0.0], [1520497260000, 4.524e-05, 4.537e-05, 4.524e-05, 4.537e-05, 2140.0], [1520497320000, 4.537e-05, 4.537e-05, 4.537e-05, 4.537e-05, 0.0], [1520497380000, 4.537e-05, 4.537e-05, 4.535e-05, 4.535e-05, 485.0], [1520497440000, 4.537e-05, 4.541e-05, 4.537e-05, 4.541e-05, 237.0], [1520497500000, 4.541e-05, 4.541e-05, 4.541e-05, 4.541e-05, 0.0], [1520497560000, 4.559e-05, 4.653e-05, 4.548e-05, 4.587e-05, 14414.0], [1520497620000, 4.588e-05, 4.588e-05, 4.521e-05, 4.535e-05, 5378.0], [1520497680000, 4.522e-05, 4.522e-05, 4.522e-05, 4.522e-05, 457.0], [1520497740000, 4.523e-05, 4.523e-05, 4.52e-05, 4.521e-05, 1054.0], [1520497800000, 4.521e-05, 4.56e-05, 4.52e-05, 4.56e-05, 933.0], [1520497860000, 4.558e-05, 4.558e-05, 4.548e-05, 4.548e-05, 284.0], [1520497920000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 115.0], [1520497980000, 4.548e-05, 4.548e-05, 4.521e-05, 4.521e-05, 174.0], [1520498040000, 4.521e-05, 4.521e-05, 4.521e-05, 4.521e-05, 0.0], [1520498100000, 4.521e-05, 4.521e-05, 4.521e-05, 4.521e-05, 0.0], [1520498160000, 4.535e-05, 4.544e-05, 4.535e-05, 4.543e-05, 3473.0], [1520498220000, 4.543e-05, 4.543e-05, 4.543e-05, 4.543e-05, 0.0], [1520498280000, 4.524e-05, 4.54e-05, 4.521e-05, 4.54e-05, 2466.0], [1520498340000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 200.0], [1520498400000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 0.0], [1520498460000, 4.52e-05, 4.52e-05, 4.518e-05, 4.518e-05, 82.0], [1520498520000, 4.522e-05, 4.522e-05, 4.522e-05, 4.522e-05, 199.0], [1520498580000, 4.522e-05, 4.522e-05, 4.522e-05, 4.522e-05, 686.0], [1520498640000, 4.538e-05, 4.554e-05, 4.538e-05, 4.554e-05, 1148.0], [1520498700000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 110.0], [1520498760000, 4.579e-05, 4.58e-05, 4.578e-05, 4.58e-05, 534.0], [1520498820000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 0.0], [1520498880000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 250.0], [1520498940000, 4.568e-05, 4.577e-05, 4.568e-05, 4.575e-05, 481.0], [1520499000000, 4.575e-05, 4.575e-05, 4.575e-05, 4.575e-05, 0.0], [1520499060000, 4.575e-05, 4.576e-05, 4.575e-05, 4.576e-05, 531.0], [1520499120000, 4.576e-05, 4.629e-05, 4.576e-05, 4.591e-05, 4343.0], [1520499180000, 4.58e-05, 4.58e-05, 4.576e-05, 4.576e-05, 2414.0], [1520499240000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 31.0], [1520499300000, 4.572e-05, 4.592e-05, 4.572e-05, 4.592e-05, 943.0], [1520499360000, 4.593e-05, 4.593e-05, 4.592e-05, 4.592e-05, 98.0], [1520499420000, 4.592e-05, 4.592e-05, 4.592e-05, 4.592e-05, 0.0], [1520499480000, 4.589e-05, 4.619e-05, 4.587e-05, 4.619e-05, 399.0], [1520499540000, 4.584e-05, 4.584e-05, 4.583e-05, 4.583e-05, 476.0], [1520499600000, 4.577e-05, 4.577e-05, 4.577e-05, 4.577e-05, 33.0], [1520499660000, 4.577e-05, 4.577e-05, 4.577e-05, 4.577e-05, 0.0], [1520499720000, 4.577e-05, 4.577e-05, 4.577e-05, 4.577e-05, 0.0], [1520499780000, 4.578e-05, 4.578e-05, 4.578e-05, 4.578e-05, 15.0], [1520499840000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 363.0], [1520499900000, 4.585e-05, 4.585e-05, 4.584e-05, 4.584e-05, 77.0], [1520499960000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 1008.0], [1520500020000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 0.0], [1520500080000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 375.0], [1520500140000, 4.592e-05, 4.592e-05, 4.592e-05, 4.592e-05, 842.0], [1520500200000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 34.0], [1520500260000, 4.594e-05, 4.594e-05, 4.584e-05, 4.584e-05, 363.0], [1520500320000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 539.0], [1520500380000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 0.0], [1520500440000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 0.0], [1520500500000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 0.0], [1520500560000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 0.0], [1520500620000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 0.0], [1520500680000, 4.599e-05, 4.601e-05, 4.599e-05, 4.601e-05, 2174.0], [1520500740000, 4.601e-05, 4.601e-05, 4.601e-05, 4.601e-05, 0.0], [1520500800000, 4.601e-05, 4.601e-05, 4.601e-05, 4.601e-05, 0.0], [1520500860000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 56.0], [1520500920000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 0.0], [1520500980000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 37.0], [1520501040000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 44.0], [1520501100000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 374.0], [1520501160000, 4.586e-05, 4.586e-05, 4.585e-05, 4.585e-05, 74.0], [1520501220000, 4.585e-05, 4.585e-05, 4.573e-05, 4.573e-05, 974.0], [1520501280000, 4.573e-05, 4.587e-05, 4.573e-05, 4.587e-05, 706.0], [1520501340000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520501400000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520501460000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520501520000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 52.0], [1520501580000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 0.0], [1520501640000, 4.595e-05, 4.595e-05, 4.59e-05, 4.59e-05, 298.0], [1520501700000, 4.593e-05, 4.593e-05, 4.59e-05, 4.59e-05, 6385.0], [1520501760000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 3050.0], [1520501820000, 4.585e-05, 4.631e-05, 4.585e-05, 4.603e-05, 44743.0], [1520501880000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 1037.0], [1520501940000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 709.0], [1520502000000, 4.609e-05, 4.609e-05, 4.609e-05, 4.609e-05, 567.0], [1520502060000, 4.609e-05, 4.625e-05, 4.609e-05, 4.609e-05, 547.0], [1520502120000, 4.609e-05, 4.609e-05, 4.609e-05, 4.609e-05, 0.0], [1520502180000, 4.609e-05, 4.609e-05, 4.609e-05, 4.609e-05, 0.0], [1520502240000, 4.609e-05, 4.621e-05, 4.609e-05, 4.609e-05, 183.0], [1520502300000, 4.609e-05, 4.609e-05, 4.609e-05, 4.609e-05, 461.0], [1520502360000, 4.609e-05, 4.609e-05, 4.609e-05, 4.609e-05, 0.0], [1520502420000, 4.611e-05, 4.625e-05, 4.611e-05, 4.611e-05, 1647.0], [1520502480000, 4.609e-05, 4.609e-05, 4.608e-05, 4.608e-05, 713.0], [1520502540000, 4.609e-05, 4.611e-05, 4.609e-05, 4.609e-05, 1438.0], [1520502600000, 4.609e-05, 4.609e-05, 4.609e-05, 4.609e-05, 0.0], [1520502660000, 4.624e-05, 4.648e-05, 4.619e-05, 4.619e-05, 6581.0], [1520502720000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 0.0], [1520502780000, 4.616e-05, 4.616e-05, 4.61e-05, 4.61e-05, 107.0], [1520502840000, 4.639e-05, 4.639e-05, 4.617e-05, 4.639e-05, 163.0], [1520502900000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 0.0], [1520502960000, 4.638e-05, 4.639e-05, 4.638e-05, 4.639e-05, 17173.0], [1520503020000, 4.639e-05, 4.64e-05, 4.639e-05, 4.64e-05, 1355.0], [1520503080000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 150.0], [1520503140000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 1.0], [1520503200000, 4.653e-05, 4.657e-05, 4.64e-05, 4.64e-05, 1852.0], [1520503260000, 4.644e-05, 4.666e-05, 4.642e-05, 4.665e-05, 818.0], [1520503320000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 213.0], [1520503380000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 0.0], [1520503440000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 96.0], [1520503500000, 4.665e-05, 4.666e-05, 4.642e-05, 4.642e-05, 6145.0], [1520503560000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520503620000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 318.0], [1520503680000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520503740000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 1403.0], [1520503800000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520503860000, 4.664e-05, 4.664e-05, 4.642e-05, 4.642e-05, 1144.0], [1520503920000, 4.663e-05, 4.664e-05, 4.663e-05, 4.664e-05, 194.0], [1520503980000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 0.0], [1520504040000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 0.0], [1520504100000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 701.0], [1520504160000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 352.0], [1520504220000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 84.0], [1520504280000, 4.645e-05, 4.645e-05, 4.645e-05, 4.645e-05, 50.0], [1520504340000, 4.662e-05, 4.662e-05, 4.645e-05, 4.645e-05, 6396.0], [1520504400000, 4.645e-05, 4.645e-05, 4.645e-05, 4.645e-05, 22.0], [1520504460000, 4.662e-05, 4.662e-05, 4.645e-05, 4.659e-05, 3578.0], [1520504520000, 4.659e-05, 4.667e-05, 4.659e-05, 4.667e-05, 29605.0], [1520504580000, 4.667e-05, 4.668e-05, 4.661e-05, 4.661e-05, 2616.0], [1520504640000, 4.672e-05, 4.672e-05, 4.661e-05, 4.661e-05, 536.0], [1520504700000, 4.661e-05, 4.673e-05, 4.661e-05, 4.673e-05, 535.0], [1520504760000, 4.673e-05, 4.673e-05, 4.663e-05, 4.672e-05, 4910.0], [1520504820000, 4.672e-05, 4.673e-05, 4.661e-05, 4.673e-05, 2463.0], [1520504880000, 4.673e-05, 4.689e-05, 4.663e-05, 4.663e-05, 4007.0], [1520504940000, 4.663e-05, 4.682e-05, 4.662e-05, 4.668e-05, 16202.0], [1520505000000, 4.668e-05, 4.693e-05, 4.662e-05, 4.689e-05, 16471.0], [1520505060000, 4.688e-05, 4.688e-05, 4.688e-05, 4.688e-05, 54.0], [1520505120000, 4.689e-05, 4.689e-05, 4.689e-05, 4.689e-05, 266.0], [1520505180000, 4.689e-05, 4.689e-05, 4.689e-05, 4.689e-05, 0.0], [1520505240000, 4.665e-05, 4.689e-05, 4.665e-05, 4.666e-05, 2507.0], [1520505300000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 0.0], [1520505360000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 0.0], [1520505420000, 4.687e-05, 4.7e-05, 4.677e-05, 4.677e-05, 4568.0], [1520505480000, 4.681e-05, 4.681e-05, 4.681e-05, 4.681e-05, 2454.0], [1520505540000, 4.684e-05, 4.703e-05, 4.684e-05, 4.703e-05, 931.0], [1520505600000, 4.701e-05, 4.701e-05, 4.666e-05, 4.666e-05, 8884.0], [1520505660000, 4.684e-05, 4.684e-05, 4.661e-05, 4.677e-05, 62577.0], [1520505720000, 4.677e-05, 4.677e-05, 4.661e-05, 4.674e-05, 4858.0], [1520505780000, 4.674e-05, 4.674e-05, 4.674e-05, 4.674e-05, 390.0], [1520505840000, 4.684e-05, 4.694e-05, 4.684e-05, 4.692e-05, 816.0], [1520505900000, 4.689e-05, 4.689e-05, 4.669e-05, 4.669e-05, 111.0], [1520505960000, 4.685e-05, 4.704e-05, 4.685e-05, 4.693e-05, 18091.0], [1520506020000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 350.0], [1520506080000, 4.694e-05, 4.694e-05, 4.694e-05, 4.694e-05, 213.0], [1520506140000, 4.694e-05, 4.694e-05, 4.688e-05, 4.694e-05, 170.0], [1520506200000, 4.694e-05, 4.694e-05, 4.694e-05, 4.694e-05, 339.0], [1520506260000, 4.691e-05, 4.694e-05, 4.691e-05, 4.694e-05, 1805.0], [1520506320000, 4.704e-05, 4.718e-05, 4.695e-05, 4.718e-05, 238.0], [1520506380000, 4.699e-05, 4.699e-05, 4.694e-05, 4.694e-05, 2759.0], [1520506440000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 675.0], [1520506500000, 4.693e-05, 4.693e-05, 4.693e-05, 4.693e-05, 3392.0], [1520506560000, 4.693e-05, 4.693e-05, 4.693e-05, 4.693e-05, 0.0], [1520506620000, 4.691e-05, 4.691e-05, 4.69e-05, 4.69e-05, 1277.0], [1520506680000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 0.0], [1520506740000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 45.0], [1520506800000, 4.703e-05, 4.703e-05, 4.703e-05, 4.703e-05, 750.0], [1520506860000, 4.703e-05, 4.703e-05, 4.703e-05, 4.703e-05, 0.0], [1520506920000, 4.69e-05, 4.708e-05, 4.69e-05, 4.69e-05, 3179.0], [1520506980000, 4.691e-05, 4.705e-05, 4.666e-05, 4.704e-05, 5385.0], [1520507040000, 4.704e-05, 4.704e-05, 4.7e-05, 4.701e-05, 1442.0], [1520507100000, 4.704e-05, 4.719e-05, 4.701e-05, 4.701e-05, 3546.0], [1520507160000, 4.706e-05, 4.706e-05, 4.706e-05, 4.706e-05, 80.0], [1520507220000, 4.718e-05, 4.719e-05, 4.705e-05, 4.705e-05, 7322.0], [1520507280000, 4.719e-05, 4.72e-05, 4.705e-05, 4.705e-05, 2769.0], [1520507340000, 4.721e-05, 4.739e-05, 4.716e-05, 4.716e-05, 1566.0], [1520507400000, 4.716e-05, 4.743e-05, 4.716e-05, 4.721e-05, 1744.0], [1520507460000, 4.73e-05, 4.745e-05, 4.73e-05, 4.743e-05, 9910.0], [1520507520000, 4.731e-05, 4.743e-05, 4.731e-05, 4.743e-05, 817.0], [1520507580000, 4.743e-05, 4.743e-05, 4.732e-05, 4.732e-05, 998.0], [1520507640000, 4.732e-05, 4.732e-05, 4.732e-05, 4.732e-05, 0.0], [1520507700000, 4.736e-05, 4.754e-05, 4.736e-05, 4.736e-05, 1499.0], [1520507760000, 4.731e-05, 4.731e-05, 4.73e-05, 4.731e-05, 1373.0], [1520507820000, 4.731e-05, 4.764e-05, 4.731e-05, 4.764e-05, 3490.0], [1520507880000, 4.761e-05, 4.767e-05, 4.744e-05, 4.744e-05, 1379.0], [1520507940000, 4.744e-05, 4.744e-05, 4.731e-05, 4.732e-05, 5576.0], [1520508000000, 4.733e-05, 4.733e-05, 4.731e-05, 4.731e-05, 6248.0], [1520508060000, 4.745e-05, 4.767e-05, 4.717e-05, 4.717e-05, 3168.0], [1520508120000, 4.763e-05, 4.763e-05, 4.763e-05, 4.763e-05, 146.0], [1520508180000, 4.764e-05, 4.767e-05, 4.764e-05, 4.764e-05, 1191.0], [1520508240000, 4.767e-05, 4.767e-05, 4.76e-05, 4.763e-05, 1759.0], [1520508300000, 4.763e-05, 4.763e-05, 4.761e-05, 4.761e-05, 320.0], [1520508360000, 4.761e-05, 4.766e-05, 4.761e-05, 4.766e-05, 1593.0], [1520508420000, 4.761e-05, 4.761e-05, 4.717e-05, 4.742e-05, 3122.0], [1520508480000, 4.742e-05, 4.764e-05, 4.732e-05, 4.758e-05, 4073.0], [1520508540000, 4.758e-05, 4.766e-05, 4.758e-05, 4.759e-05, 1946.0], [1520508600000, 4.759e-05, 4.767e-05, 4.759e-05, 4.759e-05, 1029.0], [1520508660000, 4.759e-05, 4.759e-05, 4.759e-05, 4.759e-05, 802.0], [1520508720000, 4.759e-05, 4.759e-05, 4.759e-05, 4.759e-05, 1043.0], [1520508780000, 4.759e-05, 4.759e-05, 4.759e-05, 4.759e-05, 0.0], [1520508840000, 4.759e-05, 4.767e-05, 4.759e-05, 4.767e-05, 509.0], [1520508900000, 4.767e-05, 4.767e-05, 4.759e-05, 4.767e-05, 1355.0], [1520508960000, 4.761e-05, 4.765e-05, 4.759e-05, 4.759e-05, 652.0], [1520509020000, 4.761e-05, 4.761e-05, 4.761e-05, 4.761e-05, 606.0], [1520509080000, 4.761e-05, 4.761e-05, 4.761e-05, 4.761e-05, 1426.0], [1520509140000, 4.761e-05, 4.768e-05, 4.761e-05, 4.768e-05, 209.0], [1520509200000, 4.761e-05, 4.768e-05, 4.761e-05, 4.768e-05, 763.0], [1520509260000, 4.768e-05, 4.797e-05, 4.768e-05, 4.797e-05, 11135.0], [1520509320000, 4.79e-05, 4.799e-05, 4.767e-05, 4.799e-05, 1308.0], [1520509380000, 4.774e-05, 4.795e-05, 4.772e-05, 4.772e-05, 12330.0], [1520509440000, 4.772e-05, 4.774e-05, 4.772e-05, 4.774e-05, 1313.0], [1520509500000, 4.773e-05, 4.788e-05, 4.773e-05, 4.774e-05, 10200.0], [1520509560000, 4.793e-05, 4.793e-05, 4.775e-05, 4.775e-05, 130.0], [1520509620000, 4.775e-05, 4.775e-05, 4.775e-05, 4.775e-05, 1137.0], [1520509680000, 4.775e-05, 4.775e-05, 4.774e-05, 4.775e-05, 4778.0], [1520509740000, 4.775e-05, 4.775e-05, 4.775e-05, 4.775e-05, 0.0], [1520509800000, 4.775e-05, 4.775e-05, 4.775e-05, 4.775e-05, 641.0], [1520509860000, 4.776e-05, 4.776e-05, 4.776e-05, 4.776e-05, 395.0], [1520509920000, 4.776e-05, 4.788e-05, 4.775e-05, 4.775e-05, 3497.0], [1520509980000, 4.776e-05, 4.776e-05, 4.776e-05, 4.776e-05, 804.0], [1520510040000, 4.775e-05, 4.775e-05, 4.72e-05, 4.725e-05, 14753.0], [1520510100000, 4.742e-05, 4.746e-05, 4.742e-05, 4.746e-05, 121.0], [1520510160000, 4.754e-05, 4.754e-05, 4.754e-05, 4.754e-05, 26.0], [1520510220000, 4.754e-05, 4.754e-05, 4.731e-05, 4.731e-05, 609.0], [1520510280000, 4.73e-05, 4.735e-05, 4.726e-05, 4.735e-05, 5357.0], [1520510340000, 4.735e-05, 4.75e-05, 4.724e-05, 4.724e-05, 848.0], [1520510400000, 4.725e-05, 4.725e-05, 4.725e-05, 4.725e-05, 33.0], [1520510460000, 4.741e-05, 4.741e-05, 4.741e-05, 4.741e-05, 132.0], [1520510520000, 4.741e-05, 4.754e-05, 4.741e-05, 4.754e-05, 164.0], [1520510580000, 4.749e-05, 4.75e-05, 4.749e-05, 4.75e-05, 715.0], [1520510640000, 4.75e-05, 4.754e-05, 4.75e-05, 4.754e-05, 977.0], [1520510700000, 4.759e-05, 4.759e-05, 4.759e-05, 4.759e-05, 210.0], [1520510760000, 4.759e-05, 4.759e-05, 4.759e-05, 4.759e-05, 0.0], [1520510820000, 4.757e-05, 4.757e-05, 4.729e-05, 4.751e-05, 3129.0], [1520510880000, 4.729e-05, 4.748e-05, 4.728e-05, 4.739e-05, 543.0], [1520510940000, 4.738e-05, 4.751e-05, 4.738e-05, 4.751e-05, 2369.0], [1520511000000, 4.74e-05, 4.74e-05, 4.74e-05, 4.74e-05, 3664.0], [1520511060000, 4.731e-05, 4.745e-05, 4.731e-05, 4.745e-05, 3309.0], [1520511120000, 4.731e-05, 4.731e-05, 4.725e-05, 4.731e-05, 5676.0], [1520511180000, 4.731e-05, 4.744e-05, 4.731e-05, 4.744e-05, 1028.0], [1520511240000, 4.744e-05, 4.744e-05, 4.721e-05, 4.743e-05, 2813.0], [1520511300000, 4.743e-05, 4.743e-05, 4.743e-05, 4.743e-05, 0.0], [1520511360000, 4.743e-05, 4.743e-05, 4.743e-05, 4.743e-05, 0.0], [1520511420000, 4.743e-05, 4.743e-05, 4.743e-05, 4.743e-05, 0.0], [1520511480000, 4.739e-05, 4.739e-05, 4.73e-05, 4.73e-05, 2129.0], [1520511540000, 4.74e-05, 4.743e-05, 4.74e-05, 4.743e-05, 210.0], [1520511600000, 4.743e-05, 4.743e-05, 4.743e-05, 4.743e-05, 0.0], [1520511660000, 4.743e-05, 4.743e-05, 4.743e-05, 4.743e-05, 0.0], [1520511720000, 4.743e-05, 4.743e-05, 4.743e-05, 4.743e-05, 405.0], [1520511780000, 4.743e-05, 4.743e-05, 4.743e-05, 4.743e-05, 98.0], [1520511840000, 4.743e-05, 4.743e-05, 4.743e-05, 4.743e-05, 0.0], [1520511900000, 4.744e-05, 4.745e-05, 4.733e-05, 4.745e-05, 1274.0], [1520511960000, 4.745e-05, 4.752e-05, 4.73e-05, 4.73e-05, 2874.0], [1520512020000, 4.73e-05, 4.73e-05, 4.73e-05, 4.73e-05, 455.0], [1520512080000, 4.73e-05, 4.73e-05, 4.73e-05, 4.73e-05, 174.0], [1520512140000, 4.73e-05, 4.73e-05, 4.715e-05, 4.715e-05, 845.0], [1520512200000, 4.716e-05, 4.717e-05, 4.715e-05, 4.717e-05, 233.0], [1520512260000, 4.717e-05, 4.717e-05, 4.712e-05, 4.712e-05, 464.0], [1520512320000, 4.715e-05, 4.732e-05, 4.702e-05, 4.706e-05, 821.0], [1520512380000, 4.706e-05, 4.732e-05, 4.701e-05, 4.701e-05, 357.0], [1520512440000, 4.701e-05, 4.701e-05, 4.701e-05, 4.701e-05, 0.0], [1520512500000, 4.701e-05, 4.701e-05, 4.701e-05, 4.701e-05, 0.0], [1520512560000, 4.701e-05, 4.701e-05, 4.701e-05, 4.701e-05, 0.0], [1520512620000, 4.708e-05, 4.708e-05, 4.7e-05, 4.7e-05, 2216.0], [1520512680000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 1246.0], [1520512740000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 650.0], [1520512800000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 2331.0], [1520512860000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 551.0], [1520512920000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 146.0], [1520512980000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 142.0], [1520513040000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 548.0], [1520513100000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 5414.0], [1520513160000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 0.0], [1520513220000, 4.714e-05, 4.72e-05, 4.714e-05, 4.72e-05, 344.0], [1520513280000, 4.714e-05, 4.721e-05, 4.662e-05, 4.699e-05, 3699.0], [1520513340000, 4.7e-05, 4.72e-05, 4.696e-05, 4.696e-05, 709.0], [1520513400000, 4.717e-05, 4.747e-05, 4.697e-05, 4.697e-05, 5733.0], [1520513460000, 4.702e-05, 4.702e-05, 4.689e-05, 4.689e-05, 843.0], [1520513520000, 4.701e-05, 4.701e-05, 4.701e-05, 4.701e-05, 271.0], [1520513580000, 4.699e-05, 4.7e-05, 4.699e-05, 4.7e-05, 327.0], [1520513640000, 4.676e-05, 4.697e-05, 4.676e-05, 4.697e-05, 679.0], [1520513700000, 4.697e-05, 4.697e-05, 4.697e-05, 4.697e-05, 0.0], [1520513760000, 4.677e-05, 4.677e-05, 4.677e-05, 4.677e-05, 380.0], [1520513820000, 4.674e-05, 4.674e-05, 4.674e-05, 4.674e-05, 54.0], [1520513880000, 4.67e-05, 4.67e-05, 4.669e-05, 4.669e-05, 711.0], [1520513940000, 4.65e-05, 4.65e-05, 4.648e-05, 4.648e-05, 1453.0], [1520514000000, 4.648e-05, 4.648e-05, 4.647e-05, 4.648e-05, 1113.0], [1520514060000, 4.642e-05, 4.647e-05, 4.63e-05, 4.647e-05, 486.0], [1520514120000, 4.647e-05, 4.647e-05, 4.646e-05, 4.646e-05, 785.0], [1520514180000, 4.625e-05, 4.647e-05, 4.625e-05, 4.646e-05, 4282.0], [1520514240000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 2093.0], [1520514300000, 4.645e-05, 4.645e-05, 4.626e-05, 4.626e-05, 144.0], [1520514360000, 4.626e-05, 4.646e-05, 4.604e-05, 4.646e-05, 3355.0], [1520514420000, 4.646e-05, 4.65e-05, 4.646e-05, 4.65e-05, 2077.0], [1520514480000, 4.618e-05, 4.618e-05, 4.618e-05, 4.618e-05, 35.0], [1520514540000, 4.649e-05, 4.673e-05, 4.649e-05, 4.673e-05, 5405.0], [1520514600000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 23.0], [1520514660000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 0.0], [1520514720000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 83.0], [1520514780000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 0.0], [1520514840000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 0.0], [1520514900000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 0.0], [1520514960000, 4.651e-05, 4.651e-05, 4.618e-05, 4.618e-05, 249.0], [1520515020000, 4.648e-05, 4.661e-05, 4.648e-05, 4.658e-05, 12807.0], [1520515080000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 0.0], [1520515140000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 967.0], [1520515200000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 0.0], [1520515260000, 4.66e-05, 4.674e-05, 4.658e-05, 4.658e-05, 5470.0], [1520515320000, 4.658e-05, 4.666e-05, 4.592e-05, 4.666e-05, 11688.0], [1520515380000, 4.613e-05, 4.613e-05, 4.59e-05, 4.611e-05, 2320.0], [1520515440000, 4.617e-05, 4.617e-05, 4.616e-05, 4.617e-05, 733.0], [1520515500000, 4.616e-05, 4.636e-05, 4.583e-05, 4.592e-05, 5366.0], [1520515560000, 4.595e-05, 4.612e-05, 4.588e-05, 4.612e-05, 794.0], [1520515620000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 43.0], [1520515680000, 4.63e-05, 4.644e-05, 4.591e-05, 4.591e-05, 5686.0], [1520515740000, 4.588e-05, 4.633e-05, 4.588e-05, 4.6e-05, 1789.0], [1520515800000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 9.0], [1520515860000, 4.591e-05, 4.603e-05, 4.591e-05, 4.603e-05, 531.0], [1520515920000, 4.61e-05, 4.61e-05, 4.586e-05, 4.586e-05, 1798.0], [1520515980000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 1539.0], [1520516040000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 0.0], [1520516100000, 4.582e-05, 4.582e-05, 4.582e-05, 4.582e-05, 543.0], [1520516160000, 4.574e-05, 4.584e-05, 4.574e-05, 4.584e-05, 17366.0], [1520516220000, 4.589e-05, 4.618e-05, 4.586e-05, 4.611e-05, 1052.0], [1520516280000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 0.0], [1520516340000, 4.611e-05, 4.618e-05, 4.611e-05, 4.618e-05, 480.0], [1520516400000, 4.617e-05, 4.643e-05, 4.614e-05, 4.617e-05, 3155.0], [1520516460000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 49.0], [1520516520000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 265.0], [1520516580000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 0.0], [1520516640000, 4.598e-05, 4.61e-05, 4.598e-05, 4.61e-05, 755.0], [1520516700000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520516760000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520516820000, 4.614e-05, 4.615e-05, 4.613e-05, 4.615e-05, 825.0], [1520516880000, 4.613e-05, 4.615e-05, 4.597e-05, 4.597e-05, 431.0], [1520516940000, 4.6e-05, 4.615e-05, 4.6e-05, 4.615e-05, 879.0], [1520517000000, 4.616e-05, 4.616e-05, 4.602e-05, 4.602e-05, 279.0], [1520517060000, 4.626e-05, 4.638e-05, 4.626e-05, 4.638e-05, 2871.0], [1520517120000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 250.0], [1520517180000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520517240000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 1995.0], [1520517300000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 0.0], [1520517360000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 28.0], [1520517420000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 0.0], [1520517480000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 0.0], [1520517540000, 4.627e-05, 4.651e-05, 4.627e-05, 4.629e-05, 1738.0], [1520517600000, 4.634e-05, 4.634e-05, 4.63e-05, 4.63e-05, 115.0], [1520517660000, 4.631e-05, 4.653e-05, 4.631e-05, 4.652e-05, 706.0], [1520517720000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 200.0], [1520517780000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 7098.0], [1520517840000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 363.0], [1520517900000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1520517960000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1520518020000, 4.653e-05, 4.653e-05, 4.653e-05, 4.653e-05, 215.0], [1520518080000, 4.653e-05, 4.653e-05, 4.653e-05, 4.653e-05, 0.0], [1520518140000, 4.645e-05, 4.661e-05, 4.637e-05, 4.637e-05, 1133.0], [1520518200000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 1269.0], [1520518260000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 0.0], [1520518320000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 0.0], [1520518380000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 1828.0], [1520518440000, 4.636e-05, 4.649e-05, 4.636e-05, 4.649e-05, 234.0], [1520518500000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 0.0], [1520518560000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 0.0], [1520518620000, 4.656e-05, 4.656e-05, 4.656e-05, 4.656e-05, 25.0], [1520518680000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 200.0], [1520518740000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 0.0], [1520518800000, 4.656e-05, 4.679e-05, 4.656e-05, 4.679e-05, 228.0], [1520518860000, 4.654e-05, 4.655e-05, 4.654e-05, 4.655e-05, 44.0], [1520518920000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 0.0], [1520518980000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 43.0], [1520519040000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 200.0], [1520519100000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 85.0], [1520519160000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 0.0], [1520519220000, 4.664e-05, 4.675e-05, 4.646e-05, 4.647e-05, 791.0], [1520519280000, 4.649e-05, 4.67e-05, 4.649e-05, 4.67e-05, 378.0], [1520519340000, 4.67e-05, 4.67e-05, 4.646e-05, 4.646e-05, 750.0], [1520519400000, 4.646e-05, 4.646e-05, 4.646e-05, 4.646e-05, 0.0], [1520519460000, 4.672e-05, 4.674e-05, 4.672e-05, 4.674e-05, 4370.0], [1520519520000, 4.674e-05, 4.674e-05, 4.674e-05, 4.674e-05, 0.0], [1520519580000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 1370.0], [1520519640000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 0.0], [1520519700000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 600.0], [1520519760000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 2042.0], [1520519820000, 4.675e-05, 4.68e-05, 4.675e-05, 4.675e-05, 2917.0], [1520519880000, 4.675e-05, 4.695e-05, 4.675e-05, 4.695e-05, 2674.0], [1520519940000, 4.676e-05, 4.695e-05, 4.658e-05, 4.663e-05, 4373.0], [1520520000000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 208.0], [1520520060000, 4.666e-05, 4.67e-05, 4.666e-05, 4.67e-05, 1589.0], [1520520120000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 587.0], [1520520180000, 4.671e-05, 4.672e-05, 4.671e-05, 4.672e-05, 580.0], [1520520240000, 4.672e-05, 4.693e-05, 4.67e-05, 4.672e-05, 1950.0], [1520520300000, 4.676e-05, 4.676e-05, 4.67e-05, 4.672e-05, 1803.0], [1520520360000, 4.692e-05, 4.692e-05, 4.689e-05, 4.689e-05, 476.0], [1520520420000, 4.689e-05, 4.689e-05, 4.668e-05, 4.668e-05, 2146.0], [1520520480000, 4.688e-05, 4.688e-05, 4.668e-05, 4.668e-05, 213.0], [1520520540000, 4.668e-05, 4.668e-05, 4.668e-05, 4.668e-05, 168.0], [1520520600000, 4.672e-05, 4.672e-05, 4.668e-05, 4.668e-05, 3381.0], [1520520660000, 4.668e-05, 4.668e-05, 4.664e-05, 4.664e-05, 1112.0], [1520520720000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 0.0], [1520520780000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 0.0], [1520520840000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 3.0], [1520520900000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 149.0], [1520520960000, 4.666e-05, 4.666e-05, 4.664e-05, 4.664e-05, 5272.0], [1520521020000, 4.664e-05, 4.68e-05, 4.664e-05, 4.665e-05, 3568.0], [1520521080000, 4.665e-05, 4.665e-05, 4.665e-05, 4.665e-05, 0.0], [1520521140000, 4.665e-05, 4.665e-05, 4.665e-05, 4.665e-05, 0.0], [1520521200000, 4.666e-05, 4.666e-05, 4.664e-05, 4.664e-05, 4406.0], [1520521260000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 828.0], [1520521320000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 0.0], [1520521380000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 411.0], [1520521440000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 0.0], [1520521500000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 0.0], [1520521560000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 2403.0], [1520521620000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 228.0], [1520521680000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 1677.0], [1520521740000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 154.0], [1520521800000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 7094.0], [1520521860000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 2834.0], [1520521920000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 102.0], [1520521980000, 4.664e-05, 4.664e-05, 4.61e-05, 4.634e-05, 11589.0], [1520522040000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 454.0], [1520522100000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 0.0], [1520522160000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 0.0], [1520522220000, 4.634e-05, 4.635e-05, 4.634e-05, 4.635e-05, 215.0], [1520522280000, 4.62e-05, 4.635e-05, 4.62e-05, 4.635e-05, 1341.0], [1520522340000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 28.0], [1520522400000, 4.632e-05, 4.649e-05, 4.632e-05, 4.648e-05, 438.0], [1520522460000, 4.648e-05, 4.65e-05, 4.648e-05, 4.65e-05, 61.0], [1520522520000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 1772.0], [1520522580000, 4.65e-05, 4.65e-05, 4.634e-05, 4.634e-05, 1791.0], [1520522640000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520522700000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 44.0], [1520522760000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 0.0], [1520522820000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 0.0], [1520522880000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 0.0], [1520522940000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 35.0], [1520523000000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 54.0], [1520523060000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 0.0], [1520523120000, 4.642e-05, 4.643e-05, 4.642e-05, 4.643e-05, 101.0], [1520523180000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 186.0], [1520523240000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 0.0], [1520523300000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 0.0], [1520523360000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 1709.0], [1520523420000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 840.0], [1520523480000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 874.0], [1520523540000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 0.0], [1520523600000, 4.643e-05, 4.647e-05, 4.643e-05, 4.643e-05, 1843.0], [1520523660000, 4.643e-05, 4.678e-05, 4.643e-05, 4.651e-05, 5413.0], [1520523720000, 4.674e-05, 4.675e-05, 4.674e-05, 4.675e-05, 370.0], [1520523780000, 4.675e-05, 4.675e-05, 4.653e-05, 4.653e-05, 72.0], [1520523840000, 4.65e-05, 4.65e-05, 4.644e-05, 4.65e-05, 459.0], [1520523900000, 4.67e-05, 4.68e-05, 4.67e-05, 4.68e-05, 4928.0], [1520523960000, 4.659e-05, 4.659e-05, 4.659e-05, 4.659e-05, 374.0], [1520524020000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 428.0], [1520524080000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 0.0], [1520524140000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 0.0], [1520524200000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 0.0], [1520524260000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 0.0], [1520524320000, 4.679e-05, 4.68e-05, 4.679e-05, 4.68e-05, 2081.0], [1520524380000, 4.68e-05, 4.68e-05, 4.68e-05, 4.68e-05, 1181.0], [1520524440000, 4.682e-05, 4.689e-05, 4.667e-05, 4.667e-05, 6925.0], [1520524500000, 4.666e-05, 4.666e-05, 4.665e-05, 4.666e-05, 3607.0], [1520524560000, 4.68e-05, 4.68e-05, 4.665e-05, 4.666e-05, 674.0], [1520524620000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 500.0], [1520524680000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 320.0], [1520524740000, 4.665e-05, 4.665e-05, 4.665e-05, 4.665e-05, 200.0], [1520524800000, 4.665e-05, 4.665e-05, 4.663e-05, 4.663e-05, 661.0], [1520524860000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 0.0], [1520524920000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 0.0], [1520524980000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 1816.0], [1520525040000, 4.663e-05, 4.664e-05, 4.663e-05, 4.664e-05, 824.0], [1520525100000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 71.0], [1520525160000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 2079.0], [1520525220000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 523.0], [1520525280000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 2186.0], [1520525340000, 4.664e-05, 4.664e-05, 4.663e-05, 4.663e-05, 532.0], [1520525400000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 1220.0], [1520525460000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 786.0], [1520525520000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 0.0], [1520525580000, 4.661e-05, 4.661e-05, 4.655e-05, 4.655e-05, 2453.0], [1520525640000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 1782.0], [1520525700000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 703.0], [1520525760000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 3413.0], [1520525820000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 498.0], [1520525880000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 668.0], [1520525940000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 0.0], [1520526000000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 162.0], [1520526060000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 0.0], [1520526120000, 4.65e-05, 4.65e-05, 4.634e-05, 4.634e-05, 1156.0], [1520526180000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520526240000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520526300000, 4.639e-05, 4.639e-05, 4.634e-05, 4.634e-05, 545.0], [1520526360000, 4.632e-05, 4.632e-05, 4.615e-05, 4.615e-05, 2892.0], [1520526420000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 0.0], [1520526480000, 4.631e-05, 4.631e-05, 4.611e-05, 4.611e-05, 606.0], [1520526540000, 4.611e-05, 4.63e-05, 4.608e-05, 4.608e-05, 803.0], [1520526600000, 4.63e-05, 4.631e-05, 4.602e-05, 4.631e-05, 2218.0], [1520526660000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 197.0], [1520526720000, 4.63e-05, 4.63e-05, 4.604e-05, 4.607e-05, 280.0], [1520526780000, 4.63e-05, 4.632e-05, 4.63e-05, 4.632e-05, 215.0], [1520526840000, 4.61e-05, 4.631e-05, 4.608e-05, 4.631e-05, 1053.0], [1520526900000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 360.0], [1520526960000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 713.0], [1520527020000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520527080000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520527140000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520527200000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520527260000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 624.0], [1520527320000, 4.608e-05, 4.608e-05, 4.6e-05, 4.6e-05, 398.0], [1520527380000, 4.582e-05, 4.599e-05, 4.582e-05, 4.599e-05, 940.0], [1520527440000, 4.6e-05, 4.6e-05, 4.599e-05, 4.599e-05, 1770.0], [1520527500000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 0.0], [1520527560000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 100.0], [1520527620000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 75.0], [1520527680000, 4.612e-05, 4.612e-05, 4.6e-05, 4.6e-05, 1201.0], [1520527740000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520527800000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 142.0], [1520527860000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 63.0], [1520527920000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 632.0], [1520527980000, 4.605e-05, 4.625e-05, 4.605e-05, 4.625e-05, 522.0], [1520528040000, 4.616e-05, 4.616e-05, 4.6e-05, 4.6e-05, 6584.0], [1520528100000, 4.625e-05, 4.631e-05, 4.625e-05, 4.631e-05, 734.0], [1520528160000, 4.631e-05, 4.631e-05, 4.602e-05, 4.605e-05, 3657.0], [1520528220000, 4.607e-05, 4.607e-05, 4.6e-05, 4.6e-05, 351.0], [1520528280000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 129.0], [1520528340000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 2.0], [1520528400000, 4.6e-05, 4.613e-05, 4.6e-05, 4.613e-05, 117.0], [1520528460000, 4.61e-05, 4.614e-05, 4.61e-05, 4.614e-05, 136.0], [1520528520000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 72.0], [1520528580000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 229.0], [1520528640000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520528700000, 4.6e-05, 4.608e-05, 4.572e-05, 4.574e-05, 4731.0], [1520528760000, 4.597e-05, 4.597e-05, 4.534e-05, 4.563e-05, 17897.0], [1520528820000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 43.0], [1520528880000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 1.0], [1520528940000, 4.536e-05, 4.558e-05, 4.52e-05, 4.55e-05, 5937.0], [1520529000000, 4.55e-05, 4.555e-05, 4.55e-05, 4.555e-05, 890.0], [1520529060000, 4.531e-05, 4.531e-05, 4.531e-05, 4.531e-05, 21.0], [1520529120000, 4.531e-05, 4.531e-05, 4.531e-05, 4.531e-05, 0.0], [1520529180000, 4.531e-05, 4.542e-05, 4.531e-05, 4.542e-05, 109.0], [1520529240000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 1.0], [1520529300000, 4.53e-05, 4.561e-05, 4.518e-05, 4.561e-05, 2255.0], [1520529360000, 4.53e-05, 4.563e-05, 4.53e-05, 4.54e-05, 18091.0], [1520529420000, 4.525e-05, 4.56e-05, 4.525e-05, 4.554e-05, 642.0], [1520529480000, 4.535e-05, 4.551e-05, 4.518e-05, 4.521e-05, 8252.0], [1520529540000, 4.521e-05, 4.521e-05, 4.506e-05, 4.506e-05, 4347.0], [1520529600000, 4.5e-05, 4.525e-05, 4.5e-05, 4.504e-05, 3620.0], [1520529660000, 4.504e-05, 4.525e-05, 4.502e-05, 4.502e-05, 3364.0], [1520529720000, 4.505e-05, 4.526e-05, 4.501e-05, 4.501e-05, 3293.0], [1520529780000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 2505.0], [1520529840000, 4.52e-05, 4.52e-05, 4.501e-05, 4.501e-05, 173.0], [1520529900000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 3.0], [1520529960000, 4.512e-05, 4.531e-05, 4.512e-05, 4.531e-05, 1609.0], [1520530020000, 4.531e-05, 4.531e-05, 4.531e-05, 4.531e-05, 0.0], [1520530080000, 4.506e-05, 4.506e-05, 4.506e-05, 4.506e-05, 56.0], [1520530140000, 4.506e-05, 4.522e-05, 4.506e-05, 4.522e-05, 1510.0], [1520530200000, 4.522e-05, 4.522e-05, 4.522e-05, 4.522e-05, 0.0], [1520530260000, 4.522e-05, 4.522e-05, 4.522e-05, 4.522e-05, 0.0], [1520530320000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 2007.0], [1520530380000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 1102.0], [1520530440000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 0.0], [1520530500000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 234.0], [1520530560000, 4.5e-05, 4.516e-05, 4.5e-05, 4.516e-05, 1191.0], [1520530620000, 4.517e-05, 4.554e-05, 4.5e-05, 4.554e-05, 10867.0], [1520530680000, 4.553e-05, 4.553e-05, 4.526e-05, 4.526e-05, 258.0], [1520530740000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 35.0], [1520530800000, 4.551e-05, 4.551e-05, 4.53e-05, 4.53e-05, 399.0], [1520530860000, 4.531e-05, 4.531e-05, 4.531e-05, 4.531e-05, 999.0], [1520530920000, 4.532e-05, 4.553e-05, 4.532e-05, 4.553e-05, 550.0], [1520530980000, 4.534e-05, 4.555e-05, 4.531e-05, 4.553e-05, 618.0], [1520531040000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 219.0], [1520531100000, 4.533e-05, 4.533e-05, 4.533e-05, 4.533e-05, 26.0], [1520531160000, 4.533e-05, 4.533e-05, 4.533e-05, 4.533e-05, 30.0], [1520531220000, 4.531e-05, 4.531e-05, 4.531e-05, 4.531e-05, 194.0], [1520531280000, 4.531e-05, 4.549e-05, 4.53e-05, 4.53e-05, 634.0], [1520531340000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 50.0], [1520531400000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 26.0], [1520531460000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520531520000, 4.532e-05, 4.532e-05, 4.532e-05, 4.532e-05, 43.0], [1520531580000, 4.532e-05, 4.532e-05, 4.532e-05, 4.532e-05, 0.0], [1520531640000, 4.532e-05, 4.545e-05, 4.53e-05, 4.545e-05, 1502.0], [1520531700000, 4.53e-05, 4.544e-05, 4.53e-05, 4.544e-05, 381.0], [1520531760000, 4.53e-05, 4.543e-05, 4.53e-05, 4.543e-05, 229.0], [1520531820000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 242.0], [1520531880000, 4.53e-05, 4.531e-05, 4.53e-05, 4.531e-05, 227.0], [1520531940000, 4.531e-05, 4.544e-05, 4.531e-05, 4.544e-05, 133.0], [1520532000000, 4.544e-05, 4.544e-05, 4.544e-05, 4.544e-05, 6488.0], [1520532060000, 4.546e-05, 4.551e-05, 4.546e-05, 4.551e-05, 219.0], [1520532120000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 50.0], [1520532180000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 0.0], [1520532240000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 129.0], [1520532300000, 4.552e-05, 4.552e-05, 4.545e-05, 4.545e-05, 505.0], [1520532360000, 4.545e-05, 4.545e-05, 4.528e-05, 4.528e-05, 6194.0], [1520532420000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 0.0], [1520532480000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 0.0], [1520532540000, 4.528e-05, 4.545e-05, 4.528e-05, 4.545e-05, 506.0], [1520532600000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 0.0], [1520532660000, 4.531e-05, 4.531e-05, 4.53e-05, 4.53e-05, 758.0], [1520532720000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520532780000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520532840000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 427.0], [1520532900000, 4.53e-05, 4.53e-05, 4.528e-05, 4.528e-05, 1309.0], [1520532960000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 0.0], [1520533020000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 130.0], [1520533080000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 271.0], [1520533140000, 4.544e-05, 4.544e-05, 4.544e-05, 4.544e-05, 221.0], [1520533200000, 4.524e-05, 4.524e-05, 4.513e-05, 4.515e-05, 1592.0], [1520533260000, 4.516e-05, 4.516e-05, 4.516e-05, 4.516e-05, 51.0], [1520533320000, 4.537e-05, 4.537e-05, 4.516e-05, 4.516e-05, 238.0], [1520533380000, 4.53e-05, 4.531e-05, 4.504e-05, 4.504e-05, 1737.0], [1520533440000, 4.504e-05, 4.504e-05, 4.5e-05, 4.5e-05, 2853.0], [1520533500000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 50.0], [1520533560000, 4.522e-05, 4.522e-05, 4.518e-05, 4.518e-05, 2387.0], [1520533620000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 1238.0], [1520533680000, 4.5e-05, 4.518e-05, 4.477e-05, 4.516e-05, 722.0], [1520533740000, 4.516e-05, 4.522e-05, 4.515e-05, 4.522e-05, 539.0], [1520533800000, 4.503e-05, 4.545e-05, 4.503e-05, 4.545e-05, 4971.0], [1520533860000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 315.0], [1520533920000, 4.55e-05, 4.55e-05, 4.521e-05, 4.521e-05, 6491.0], [1520533980000, 4.519e-05, 4.519e-05, 4.499e-05, 4.499e-05, 3316.0], [1520534040000, 4.516e-05, 4.516e-05, 4.516e-05, 4.516e-05, 3609.0], [1520534100000, 4.528e-05, 4.53e-05, 4.528e-05, 4.53e-05, 751.0], [1520534160000, 4.523e-05, 4.523e-05, 4.522e-05, 4.522e-05, 376.0], [1520534220000, 4.543e-05, 4.543e-05, 4.543e-05, 4.543e-05, 54.0], [1520534280000, 4.543e-05, 4.543e-05, 4.543e-05, 4.543e-05, 0.0], [1520534340000, 4.523e-05, 4.523e-05, 4.495e-05, 4.519e-05, 254.0], [1520534400000, 4.519e-05, 4.541e-05, 4.502e-05, 4.54e-05, 1183.0], [1520534460000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 0.0], [1520534520000, 4.539e-05, 4.539e-05, 4.539e-05, 4.539e-05, 20.0], [1520534580000, 4.539e-05, 4.539e-05, 4.539e-05, 4.539e-05, 0.0], [1520534640000, 4.517e-05, 4.517e-05, 4.505e-05, 4.505e-05, 2939.0], [1520534700000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 586.0], [1520534760000, 4.505e-05, 4.509e-05, 4.505e-05, 4.509e-05, 184.0], [1520534820000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 0.0], [1520534880000, 4.515e-05, 4.515e-05, 4.515e-05, 4.515e-05, 50.0], [1520534940000, 4.509e-05, 4.509e-05, 4.505e-05, 4.505e-05, 153.0], [1520535000000, 4.514e-05, 4.514e-05, 4.514e-05, 4.514e-05, 39.0], [1520535060000, 4.514e-05, 4.514e-05, 4.514e-05, 4.514e-05, 0.0], [1520535120000, 4.514e-05, 4.533e-05, 4.514e-05, 4.533e-05, 170.0], [1520535180000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 1880.0], [1520535240000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 29.0], [1520535300000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 0.0], [1520535360000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 473.0], [1520535420000, 4.51e-05, 4.529e-05, 4.51e-05, 4.529e-05, 4508.0], [1520535480000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 3191.0], [1520535540000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 0.0], [1520535600000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 129.0], [1520535660000, 4.528e-05, 4.529e-05, 4.528e-05, 4.529e-05, 1712.0], [1520535720000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 0.0], [1520535780000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 0.0], [1520535840000, 4.515e-05, 4.529e-05, 4.515e-05, 4.529e-05, 342.0], [1520535900000, 4.529e-05, 4.529e-05, 4.466e-05, 4.525e-05, 5875.0], [1520535960000, 4.526e-05, 4.526e-05, 4.526e-05, 4.526e-05, 167.0], [1520536020000, 4.501e-05, 4.535e-05, 4.495e-05, 4.495e-05, 386.0], [1520536080000, 4.505e-05, 4.506e-05, 4.505e-05, 4.506e-05, 115.0], [1520536140000, 4.505e-05, 4.505e-05, 4.483e-05, 4.483e-05, 105.0], [1520536200000, 4.483e-05, 4.483e-05, 4.483e-05, 4.483e-05, 0.0], [1520536260000, 4.483e-05, 4.483e-05, 4.483e-05, 4.483e-05, 0.0], [1520536320000, 4.495e-05, 4.505e-05, 4.495e-05, 4.505e-05, 453.0], [1520536380000, 4.512e-05, 4.512e-05, 4.512e-05, 4.512e-05, 59.0], [1520536440000, 4.497e-05, 4.512e-05, 4.466e-05, 4.512e-05, 5456.0], [1520536500000, 4.532e-05, 4.532e-05, 4.472e-05, 4.482e-05, 3191.0], [1520536560000, 4.482e-05, 4.482e-05, 4.482e-05, 4.482e-05, 0.0], [1520536620000, 4.521e-05, 4.568e-05, 4.492e-05, 4.492e-05, 2441.0], [1520536680000, 4.497e-05, 4.497e-05, 4.49e-05, 4.49e-05, 154.0], [1520536740000, 4.494e-05, 4.508e-05, 4.488e-05, 4.508e-05, 657.0], [1520536800000, 4.508e-05, 4.508e-05, 4.508e-05, 4.508e-05, 0.0], [1520536860000, 4.509e-05, 4.509e-05, 4.496e-05, 4.496e-05, 82.0], [1520536920000, 4.509e-05, 4.532e-05, 4.509e-05, 4.519e-05, 505.0], [1520536980000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 36.0], [1520537040000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 65.0], [1520537100000, 4.504e-05, 4.507e-05, 4.504e-05, 4.507e-05, 893.0], [1520537160000, 4.519e-05, 4.519e-05, 4.519e-05, 4.519e-05, 43.0], [1520537220000, 4.512e-05, 4.512e-05, 4.512e-05, 4.512e-05, 43.0], [1520537280000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 27.0], [1520537340000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 0.0], [1520537400000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 0.0], [1520537460000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 0.0], [1520537520000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 0.0], [1520537580000, 4.512e-05, 4.512e-05, 4.505e-05, 4.505e-05, 546.0], [1520537640000, 4.512e-05, 4.512e-05, 4.487e-05, 4.501e-05, 1801.0], [1520537700000, 4.501e-05, 4.525e-05, 4.501e-05, 4.525e-05, 518.0], [1520537760000, 4.511e-05, 4.511e-05, 4.482e-05, 4.482e-05, 331.0], [1520537820000, 4.487e-05, 4.499e-05, 4.487e-05, 4.499e-05, 397.0], [1520537880000, 4.499e-05, 4.499e-05, 4.499e-05, 4.499e-05, 25.0], [1520537940000, 4.486e-05, 4.499e-05, 4.482e-05, 4.494e-05, 906.0], [1520538000000, 4.489e-05, 4.492e-05, 4.451e-05, 4.485e-05, 13210.0], [1520538060000, 4.467e-05, 4.491e-05, 4.467e-05, 4.491e-05, 2318.0], [1520538120000, 4.489e-05, 4.489e-05, 4.482e-05, 4.482e-05, 391.0], [1520538180000, 4.462e-05, 4.481e-05, 4.446e-05, 4.446e-05, 4863.0], [1520538240000, 4.475e-05, 4.475e-05, 4.472e-05, 4.472e-05, 345.0], [1520538300000, 4.472e-05, 4.472e-05, 4.472e-05, 4.472e-05, 0.0], [1520538360000, 4.495e-05, 4.495e-05, 4.495e-05, 4.495e-05, 222.0], [1520538420000, 4.495e-05, 4.495e-05, 4.495e-05, 4.495e-05, 0.0], [1520538480000, 4.473e-05, 4.473e-05, 4.473e-05, 4.473e-05, 36.0], [1520538540000, 4.484e-05, 4.491e-05, 4.484e-05, 4.49e-05, 1064.0], [1520538600000, 4.49e-05, 4.49e-05, 4.49e-05, 4.49e-05, 0.0], [1520538660000, 4.49e-05, 4.49e-05, 4.49e-05, 4.49e-05, 0.0], [1520538720000, 4.495e-05, 4.495e-05, 4.495e-05, 4.495e-05, 130.0], [1520538780000, 4.495e-05, 4.495e-05, 4.495e-05, 4.495e-05, 0.0], [1520538840000, 4.495e-05, 4.495e-05, 4.495e-05, 4.495e-05, 0.0], [1520538900000, 4.473e-05, 4.473e-05, 4.458e-05, 4.458e-05, 46.0], [1520538960000, 4.49e-05, 4.518e-05, 4.49e-05, 4.493e-05, 1763.0], [1520539020000, 4.493e-05, 4.493e-05, 4.493e-05, 4.493e-05, 0.0], [1520539080000, 4.493e-05, 4.493e-05, 4.493e-05, 4.493e-05, 205.0], [1520539140000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 48.0], [1520539200000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 3.0], [1520539260000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 44.0], [1520539320000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 2116.0], [1520539380000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 2846.0], [1520539440000, 4.51e-05, 4.51e-05, 4.503e-05, 4.51e-05, 432.0], [1520539500000, 4.51e-05, 4.517e-05, 4.486e-05, 4.486e-05, 253.0], [1520539560000, 4.486e-05, 4.486e-05, 4.486e-05, 4.486e-05, 0.0], [1520539620000, 4.503e-05, 4.503e-05, 4.485e-05, 4.486e-05, 310.0], [1520539680000, 4.494e-05, 4.494e-05, 4.466e-05, 4.48e-05, 1390.0], [1520539740000, 4.499e-05, 4.535e-05, 4.499e-05, 4.531e-05, 1587.0], [1520539800000, 4.526e-05, 4.526e-05, 4.52e-05, 4.52e-05, 90.0], [1520539860000, 4.52e-05, 4.52e-05, 4.52e-05, 4.52e-05, 0.0], [1520539920000, 4.52e-05, 4.524e-05, 4.52e-05, 4.524e-05, 1612.0], [1520539980000, 4.52e-05, 4.52e-05, 4.52e-05, 4.52e-05, 157.0], [1520540040000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 919.0], [1520540100000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 71.0], [1520540160000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 0.0], [1520540220000, 4.531e-05, 4.531e-05, 4.531e-05, 4.531e-05, 442.0], [1520540280000, 4.521e-05, 4.521e-05, 4.512e-05, 4.512e-05, 16588.0], [1520540340000, 4.512e-05, 4.512e-05, 4.512e-05, 4.512e-05, 0.0], [1520540400000, 4.512e-05, 4.512e-05, 4.512e-05, 4.512e-05, 0.0], [1520540460000, 4.514e-05, 4.514e-05, 4.51e-05, 4.51e-05, 5280.0], [1520540520000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520540580000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520540640000, 4.532e-05, 4.532e-05, 4.532e-05, 4.532e-05, 1463.0], [1520540700000, 4.532e-05, 4.532e-05, 4.51e-05, 4.51e-05, 8727.0], [1520540760000, 4.533e-05, 4.571e-05, 4.516e-05, 4.516e-05, 8425.0], [1520540820000, 4.516e-05, 4.516e-05, 4.516e-05, 4.516e-05, 0.0], [1520540880000, 4.543e-05, 4.543e-05, 4.524e-05, 4.524e-05, 553.0], [1520540940000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 0.0], [1520541000000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 0.0], [1520541060000, 4.521e-05, 4.521e-05, 4.521e-05, 4.521e-05, 44.0], [1520541120000, 4.542e-05, 4.556e-05, 4.542e-05, 4.556e-05, 1500.0], [1520541180000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 2088.0], [1520541240000, 4.549e-05, 4.579e-05, 4.517e-05, 4.553e-05, 7588.0], [1520541300000, 4.553e-05, 4.553e-05, 4.513e-05, 4.513e-05, 1693.0], [1520541360000, 4.527e-05, 4.539e-05, 4.527e-05, 4.539e-05, 4556.0], [1520541420000, 4.539e-05, 4.539e-05, 4.539e-05, 4.539e-05, 0.0], [1520541480000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 22.0], [1520541540000, 4.527e-05, 4.527e-05, 4.523e-05, 4.527e-05, 347.0], [1520541600000, 4.527e-05, 4.527e-05, 4.527e-05, 4.527e-05, 0.0], [1520541660000, 4.527e-05, 4.527e-05, 4.527e-05, 4.527e-05, 0.0], [1520541720000, 4.536e-05, 4.536e-05, 4.532e-05, 4.532e-05, 4995.0], [1520541780000, 4.537e-05, 4.537e-05, 4.537e-05, 4.537e-05, 1013.0], [1520541840000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 252.0], [1520541900000, 4.55e-05, 4.554e-05, 4.55e-05, 4.554e-05, 881.0], [1520541960000, 4.554e-05, 4.554e-05, 4.527e-05, 4.527e-05, 2039.0], [1520542020000, 4.527e-05, 4.538e-05, 4.527e-05, 4.529e-05, 283.0], [1520542080000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 0.0], [1520542140000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 0.0], [1520542200000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 0.0], [1520542260000, 4.529e-05, 4.529e-05, 4.52e-05, 4.523e-05, 6738.0], [1520542320000, 4.523e-05, 4.588e-05, 4.523e-05, 4.545e-05, 4089.0], [1520542380000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 112.0], [1520542440000, 4.548e-05, 4.579e-05, 4.548e-05, 4.579e-05, 2666.0], [1520542500000, 4.554e-05, 4.555e-05, 4.521e-05, 4.521e-05, 3053.0], [1520542560000, 4.521e-05, 4.521e-05, 4.521e-05, 4.521e-05, 0.0], [1520542620000, 4.552e-05, 4.566e-05, 4.552e-05, 4.56e-05, 22757.0], [1520542680000, 4.56e-05, 4.56e-05, 4.559e-05, 4.559e-05, 846.0], [1520542740000, 4.559e-05, 4.559e-05, 4.559e-05, 4.559e-05, 0.0], [1520542800000, 4.559e-05, 4.559e-05, 4.559e-05, 4.559e-05, 0.0], [1520542860000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 959.0], [1520542920000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 680.0], [1520542980000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 1581.0], [1520543040000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 0.0], [1520543100000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 0.0], [1520543160000, 4.531e-05, 4.531e-05, 4.53e-05, 4.53e-05, 1652.0], [1520543220000, 4.521e-05, 4.526e-05, 4.521e-05, 4.521e-05, 930.0], [1520543280000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 56.0], [1520543340000, 4.521e-05, 4.549e-05, 4.521e-05, 4.549e-05, 326.0], [1520543400000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 0.0], [1520543460000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 0.0], [1520543520000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 0.0], [1520543580000, 4.545e-05, 4.548e-05, 4.545e-05, 4.548e-05, 332.0], [1520543640000, 4.548e-05, 4.548e-05, 4.548e-05, 4.548e-05, 0.0], [1520543700000, 4.548e-05, 4.548e-05, 4.548e-05, 4.548e-05, 0.0], [1520543760000, 4.524e-05, 4.546e-05, 4.52e-05, 4.546e-05, 314.0], [1520543820000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 0.0], [1520543880000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 0.0], [1520543940000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 138.0], [1520544000000, 4.546e-05, 4.546e-05, 4.525e-05, 4.546e-05, 377.0], [1520544060000, 4.546e-05, 4.548e-05, 4.546e-05, 4.548e-05, 243.0], [1520544120000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 700.0], [1520544180000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 33.0], [1520544240000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 32.0], [1520544300000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 0.0], [1520544360000, 4.56e-05, 4.56e-05, 4.549e-05, 4.549e-05, 617.0], [1520544420000, 4.549e-05, 4.557e-05, 4.549e-05, 4.557e-05, 2822.0], [1520544480000, 4.556e-05, 4.556e-05, 4.556e-05, 4.556e-05, 6124.0], [1520544540000, 4.555e-05, 4.555e-05, 4.554e-05, 4.554e-05, 1078.0], [1520544600000, 4.554e-05, 4.557e-05, 4.554e-05, 4.554e-05, 3427.0], [1520544660000, 4.554e-05, 4.554e-05, 4.554e-05, 4.554e-05, 0.0], [1520544720000, 4.558e-05, 4.565e-05, 4.554e-05, 4.565e-05, 11798.0], [1520544780000, 4.556e-05, 4.566e-05, 4.555e-05, 4.565e-05, 3521.0], [1520544840000, 4.565e-05, 4.565e-05, 4.565e-05, 4.565e-05, 0.0], [1520544900000, 4.572e-05, 4.572e-05, 4.566e-05, 4.566e-05, 684.0], [1520544960000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 208.0], [1520545020000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1520545080000, 4.56e-05, 4.56e-05, 4.558e-05, 4.558e-05, 379.0], [1520545140000, 4.558e-05, 4.558e-05, 4.558e-05, 4.558e-05, 0.0], [1520545200000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 100.0], [1520545260000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 0.0], [1520545320000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 45.0], [1520545380000, 4.57e-05, 4.57e-05, 4.557e-05, 4.557e-05, 484.0], [1520545440000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1520545500000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1520545560000, 4.558e-05, 4.558e-05, 4.558e-05, 4.558e-05, 100.0], [1520545620000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 117.0], [1520545680000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 768.0], [1520545740000, 4.558e-05, 4.558e-05, 4.549e-05, 4.549e-05, 1725.0], [1520545800000, 4.572e-05, 4.573e-05, 4.572e-05, 4.573e-05, 3795.0], [1520545860000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 53.0], [1520545920000, 4.595e-05, 4.627e-05, 4.573e-05, 4.573e-05, 1093.0], [1520545980000, 4.573e-05, 4.573e-05, 4.573e-05, 4.573e-05, 0.0], [1520546040000, 4.572e-05, 4.572e-05, 4.549e-05, 4.549e-05, 132.0], [1520546100000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 0.0], [1520546160000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 0.0], [1520546220000, 4.571e-05, 4.631e-05, 4.561e-05, 4.561e-05, 3789.0], [1520546280000, 4.565e-05, 4.576e-05, 4.565e-05, 4.576e-05, 1139.0], [1520546340000, 4.577e-05, 4.577e-05, 4.577e-05, 4.577e-05, 432.0], [1520546400000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 17.0], [1520546460000, 4.581e-05, 4.616e-05, 4.576e-05, 4.577e-05, 2435.0], [1520546520000, 4.563e-05, 4.563e-05, 4.557e-05, 4.557e-05, 2523.0], [1520546580000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1520546640000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1520546700000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1520546760000, 4.553e-05, 4.553e-05, 4.55e-05, 4.55e-05, 788.0], [1520546820000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 0.0], [1520546880000, 4.55e-05, 4.55e-05, 4.549e-05, 4.549e-05, 147.0], [1520546940000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 382.0], [1520547000000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 265.0], [1520547060000, 4.55e-05, 4.55e-05, 4.549e-05, 4.549e-05, 202.0], [1520547120000, 4.549e-05, 4.549e-05, 4.521e-05, 4.521e-05, 315.0], [1520547180000, 4.53e-05, 4.53e-05, 4.529e-05, 4.529e-05, 217.0], [1520547240000, 4.549e-05, 4.549e-05, 4.535e-05, 4.535e-05, 313.0], [1520547300000, 4.535e-05, 4.535e-05, 4.535e-05, 4.535e-05, 110.0], [1520547360000, 4.527e-05, 4.529e-05, 4.527e-05, 4.527e-05, 79.0], [1520547420000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 251.0], [1520547480000, 4.527e-05, 4.544e-05, 4.52e-05, 4.542e-05, 245.0], [1520547540000, 4.542e-05, 4.542e-05, 4.542e-05, 4.542e-05, 0.0], [1520547600000, 4.542e-05, 4.542e-05, 4.542e-05, 4.542e-05, 0.0], [1520547660000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 11.0], [1520547720000, 4.534e-05, 4.534e-05, 4.534e-05, 4.534e-05, 160.0], [1520547780000, 4.534e-05, 4.534e-05, 4.534e-05, 4.534e-05, 319.0], [1520547840000, 4.524e-05, 4.533e-05, 4.515e-05, 4.533e-05, 2535.0], [1520547900000, 4.533e-05, 4.533e-05, 4.533e-05, 4.533e-05, 0.0], [1520547960000, 4.533e-05, 4.533e-05, 4.533e-05, 4.533e-05, 331.0], [1520548020000, 4.533e-05, 4.535e-05, 4.533e-05, 4.535e-05, 626.0], [1520548080000, 4.516e-05, 4.553e-05, 4.516e-05, 4.553e-05, 3033.0], [1520548140000, 4.544e-05, 4.559e-05, 4.544e-05, 4.559e-05, 445.0], [1520548200000, 4.559e-05, 4.559e-05, 4.559e-05, 4.559e-05, 0.0], [1520548260000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 85.0], [1520548320000, 4.567e-05, 4.58e-05, 4.566e-05, 4.566e-05, 1070.0], [1520548380000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 165.0], [1520548440000, 4.566e-05, 4.57e-05, 4.566e-05, 4.57e-05, 1482.0], [1520548500000, 4.57e-05, 4.57e-05, 4.566e-05, 4.566e-05, 1399.0], [1520548560000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 49.0], [1520548620000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 1564.0], [1520548680000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 0.0], [1520548740000, 4.566e-05, 4.573e-05, 4.566e-05, 4.573e-05, 1199.0], [1520548800000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 53.0], [1520548860000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520548920000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520548980000, 4.561e-05, 4.569e-05, 4.561e-05, 4.569e-05, 271.0], [1520549040000, 4.569e-05, 4.655e-05, 4.569e-05, 4.655e-05, 2457.0], [1520549100000, 4.574e-05, 4.639e-05, 4.574e-05, 4.595e-05, 4121.0], [1520549160000, 4.594e-05, 4.598e-05, 4.594e-05, 4.598e-05, 1734.0], [1520549220000, 4.6e-05, 4.602e-05, 4.6e-05, 4.602e-05, 1059.0], [1520549280000, 4.602e-05, 4.603e-05, 4.602e-05, 4.602e-05, 1421.0], [1520549340000, 4.603e-05, 4.604e-05, 4.602e-05, 4.604e-05, 12723.0], [1520549400000, 4.604e-05, 4.606e-05, 4.604e-05, 4.606e-05, 170.0], [1520549460000, 4.605e-05, 4.631e-05, 4.605e-05, 4.609e-05, 1111.0], [1520549520000, 4.609e-05, 4.609e-05, 4.578e-05, 4.578e-05, 1367.0], [1520549580000, 4.605e-05, 4.612e-05, 4.605e-05, 4.605e-05, 3350.0], [1520549640000, 4.58e-05, 4.625e-05, 4.578e-05, 4.625e-05, 826.0], [1520549700000, 4.592e-05, 4.592e-05, 4.571e-05, 4.571e-05, 1596.0], [1520549760000, 4.574e-05, 4.6e-05, 4.573e-05, 4.6e-05, 858.0], [1520549820000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520549880000, 4.608e-05, 4.612e-05, 4.608e-05, 4.612e-05, 1813.0], [1520549940000, 4.601e-05, 4.601e-05, 4.586e-05, 4.587e-05, 1182.0], [1520550000000, 4.587e-05, 4.589e-05, 4.587e-05, 4.589e-05, 196.0], [1520550060000, 4.589e-05, 4.589e-05, 4.565e-05, 4.565e-05, 25574.0], [1520550120000, 4.565e-05, 4.565e-05, 4.565e-05, 4.565e-05, 0.0], [1520550180000, 4.565e-05, 4.565e-05, 4.565e-05, 4.565e-05, 0.0], [1520550240000, 4.565e-05, 4.565e-05, 4.565e-05, 4.565e-05, 0.0], [1520550300000, 4.565e-05, 4.565e-05, 4.565e-05, 4.565e-05, 0.0], [1520550360000, 4.565e-05, 4.565e-05, 4.565e-05, 4.565e-05, 0.0], [1520550420000, 4.566e-05, 4.598e-05, 4.565e-05, 4.598e-05, 2011.0], [1520550480000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 235.0], [1520550540000, 4.568e-05, 4.608e-05, 4.568e-05, 4.608e-05, 1507.0], [1520550600000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 0.0], [1520550660000, 4.595e-05, 4.613e-05, 4.565e-05, 4.565e-05, 4407.0], [1520550720000, 4.565e-05, 4.6e-05, 4.565e-05, 4.6e-05, 493.0], [1520550780000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 159.0], [1520550840000, 4.61e-05, 4.615e-05, 4.61e-05, 4.615e-05, 1938.0], [1520550900000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 2138.0], [1520550960000, 4.616e-05, 4.67e-05, 4.615e-05, 4.618e-05, 22724.0], [1520551020000, 4.617e-05, 4.617e-05, 4.615e-05, 4.615e-05, 218.0], [1520551080000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 179.0], [1520551140000, 4.615e-05, 4.617e-05, 4.615e-05, 4.615e-05, 5080.0], [1520551200000, 4.617e-05, 4.617e-05, 4.615e-05, 4.615e-05, 1637.0], [1520551260000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 640.0], [1520551320000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 528.0], [1520551380000, 4.605e-05, 4.605e-05, 4.584e-05, 4.584e-05, 514.0], [1520551440000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 228.0], [1520551500000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 36.0], [1520551560000, 4.603e-05, 4.603e-05, 4.601e-05, 4.601e-05, 43.0], [1520551620000, 4.603e-05, 4.616e-05, 4.603e-05, 4.616e-05, 2108.0], [1520551680000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 0.0], [1520551740000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 0.0], [1520551800000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 0.0], [1520551860000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 242.0], [1520551920000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 0.0], [1520551980000, 4.605e-05, 4.605e-05, 4.601e-05, 4.601e-05, 561.0], [1520552040000, 4.616e-05, 4.616e-05, 4.6e-05, 4.6e-05, 286.0], [1520552100000, 4.6e-05, 4.617e-05, 4.585e-05, 4.592e-05, 3165.0], [1520552160000, 4.595e-05, 4.67e-05, 4.584e-05, 4.616e-05, 1377.0], [1520552220000, 4.616e-05, 4.616e-05, 4.601e-05, 4.601e-05, 491.0], [1520552280000, 4.627e-05, 4.627e-05, 4.626e-05, 4.626e-05, 245.0], [1520552340000, 4.626e-05, 4.626e-05, 4.602e-05, 4.606e-05, 772.0], [1520552400000, 4.626e-05, 4.654e-05, 4.626e-05, 4.654e-05, 1074.0], [1520552460000, 4.63e-05, 4.63e-05, 4.623e-05, 4.623e-05, 323.0], [1520552520000, 4.621e-05, 4.621e-05, 4.585e-05, 4.585e-05, 6070.0], [1520552580000, 4.566e-05, 4.6e-05, 4.566e-05, 4.567e-05, 315.0], [1520552640000, 4.565e-05, 4.566e-05, 4.561e-05, 4.565e-05, 525.0], [1520552700000, 4.565e-05, 4.565e-05, 4.565e-05, 4.565e-05, 0.0], [1520552760000, 4.565e-05, 4.565e-05, 4.565e-05, 4.565e-05, 0.0], [1520552820000, 4.561e-05, 4.605e-05, 4.561e-05, 4.605e-05, 316.0], [1520552880000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 10.0], [1520552940000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520553000000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520553060000, 4.6e-05, 4.6e-05, 4.57e-05, 4.57e-05, 663.0], [1520553120000, 4.57e-05, 4.57e-05, 4.57e-05, 4.57e-05, 0.0], [1520553180000, 4.57e-05, 4.57e-05, 4.57e-05, 4.57e-05, 0.0], [1520553240000, 4.57e-05, 4.57e-05, 4.57e-05, 4.57e-05, 0.0], [1520553300000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 156.0], [1520553360000, 4.591e-05, 4.6e-05, 4.591e-05, 4.6e-05, 1444.0], [1520553420000, 4.577e-05, 4.577e-05, 4.57e-05, 4.57e-05, 992.0], [1520553480000, 4.57e-05, 4.57e-05, 4.57e-05, 4.57e-05, 0.0], [1520553540000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 32.0], [1520553600000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 0.0], [1520553660000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 3088.0], [1520553720000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 66.0], [1520553780000, 4.599e-05, 4.6e-05, 4.599e-05, 4.6e-05, 1872.0], [1520553840000, 4.611e-05, 4.619e-05, 4.589e-05, 4.614e-05, 5049.0], [1520553900000, 4.6e-05, 4.602e-05, 4.599e-05, 4.602e-05, 1151.0], [1520553960000, 4.584e-05, 4.593e-05, 4.584e-05, 4.593e-05, 137.0], [1520554020000, 4.593e-05, 4.604e-05, 4.593e-05, 4.604e-05, 518.0], [1520554080000, 4.604e-05, 4.608e-05, 4.601e-05, 4.608e-05, 3363.0], [1520554140000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 18.0], [1520554200000, 4.613e-05, 4.648e-05, 4.608e-05, 4.608e-05, 558.0], [1520554260000, 4.617e-05, 4.617e-05, 4.57e-05, 4.579e-05, 5482.0], [1520554320000, 4.575e-05, 4.575e-05, 4.575e-05, 4.575e-05, 550.0], [1520554380000, 4.61e-05, 4.628e-05, 4.606e-05, 4.606e-05, 1072.0], [1520554440000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 0.0], [1520554500000, 4.606e-05, 4.606e-05, 4.593e-05, 4.593e-05, 235.0], [1520554560000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 0.0], [1520554620000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 0.0], [1520554680000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 0.0], [1520554740000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 0.0], [1520554800000, 4.596e-05, 4.596e-05, 4.594e-05, 4.594e-05, 912.0], [1520554860000, 4.585e-05, 4.604e-05, 4.564e-05, 4.604e-05, 1215.0], [1520554920000, 4.574e-05, 4.574e-05, 4.561e-05, 4.567e-05, 273.0], [1520554980000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 401.0], [1520555040000, 4.581e-05, 4.59e-05, 4.581e-05, 4.59e-05, 1756.0], [1520555100000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 0.0], [1520555160000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 0.0], [1520555220000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 0.0], [1520555280000, 4.597e-05, 4.597e-05, 4.59e-05, 4.59e-05, 443.0], [1520555340000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 504.0], [1520555400000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 0.0], [1520555460000, 4.583e-05, 4.589e-05, 4.583e-05, 4.589e-05, 2130.0], [1520555520000, 4.589e-05, 4.589e-05, 4.583e-05, 4.583e-05, 352.0], [1520555580000, 4.583e-05, 4.605e-05, 4.572e-05, 4.604e-05, 2291.0], [1520555640000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 56.0], [1520555700000, 4.604e-05, 4.612e-05, 4.604e-05, 4.612e-05, 159.0], [1520555760000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 1330.0], [1520555820000, 4.613e-05, 4.645e-05, 4.613e-05, 4.643e-05, 2982.0], [1520555880000, 4.627e-05, 4.649e-05, 4.627e-05, 4.629e-05, 3973.0], [1520555940000, 4.652e-05, 4.655e-05, 4.652e-05, 4.655e-05, 2959.0], [1520556000000, 4.67e-05, 4.683e-05, 4.663e-05, 4.667e-05, 2737.0], [1520556060000, 4.667e-05, 4.667e-05, 4.654e-05, 4.665e-05, 948.0], [1520556120000, 4.665e-05, 4.665e-05, 4.665e-05, 4.665e-05, 249.0], [1520556180000, 4.665e-05, 4.682e-05, 4.665e-05, 4.665e-05, 1408.0], [1520556240000, 4.683e-05, 4.685e-05, 4.665e-05, 4.667e-05, 4524.0], [1520556300000, 4.655e-05, 4.694e-05, 4.655e-05, 4.686e-05, 4440.0], [1520556360000, 4.687e-05, 4.693e-05, 4.686e-05, 4.686e-05, 1081.0], [1520556420000, 4.686e-05, 4.686e-05, 4.686e-05, 4.686e-05, 1.0], [1520556480000, 4.686e-05, 4.686e-05, 4.657e-05, 4.657e-05, 5010.0], [1520556540000, 4.66e-05, 4.664e-05, 4.66e-05, 4.664e-05, 6583.0], [1520556600000, 4.657e-05, 4.659e-05, 4.656e-05, 4.658e-05, 3426.0], [1520556660000, 4.66e-05, 4.668e-05, 4.653e-05, 4.668e-05, 9178.0], [1520556720000, 4.653e-05, 4.653e-05, 4.653e-05, 4.653e-05, 5171.0], [1520556780000, 4.653e-05, 4.653e-05, 4.653e-05, 4.653e-05, 0.0], [1520556840000, 4.653e-05, 4.653e-05, 4.653e-05, 4.653e-05, 443.0], [1520556900000, 4.653e-05, 4.653e-05, 4.653e-05, 4.653e-05, 290.0], [1520556960000, 4.653e-05, 4.653e-05, 4.653e-05, 4.653e-05, 0.0], [1520557020000, 4.653e-05, 4.653e-05, 4.653e-05, 4.653e-05, 0.0], [1520557080000, 4.653e-05, 4.654e-05, 4.653e-05, 4.653e-05, 4263.0], [1520557140000, 4.653e-05, 4.653e-05, 4.653e-05, 4.653e-05, 43.0], [1520557200000, 4.653e-05, 4.653e-05, 4.653e-05, 4.653e-05, 0.0], [1520557260000, 4.654e-05, 4.654e-05, 4.654e-05, 4.654e-05, 20.0], [1520557320000, 4.653e-05, 4.653e-05, 4.653e-05, 4.653e-05, 3052.0], [1520557380000, 4.654e-05, 4.654e-05, 4.653e-05, 4.653e-05, 5222.0], [1520557440000, 4.653e-05, 4.653e-05, 4.653e-05, 4.653e-05, 2907.0], [1520557500000, 4.653e-05, 4.654e-05, 4.653e-05, 4.654e-05, 857.0], [1520557560000, 4.653e-05, 4.653e-05, 4.653e-05, 4.653e-05, 3394.0], [1520557620000, 4.653e-05, 4.653e-05, 4.653e-05, 4.653e-05, 3275.0], [1520557680000, 4.653e-05, 4.653e-05, 4.653e-05, 4.653e-05, 568.0], [1520557740000, 4.653e-05, 4.653e-05, 4.653e-05, 4.653e-05, 7587.0], [1520557800000, 4.654e-05, 4.676e-05, 4.653e-05, 4.653e-05, 1964.0], [1520557860000, 4.653e-05, 4.653e-05, 4.653e-05, 4.653e-05, 584.0], [1520557920000, 4.653e-05, 4.653e-05, 4.618e-05, 4.623e-05, 2382.0], [1520557980000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 3815.0], [1520558040000, 4.636e-05, 4.637e-05, 4.623e-05, 4.623e-05, 508.0], [1520558100000, 4.623e-05, 4.623e-05, 4.623e-05, 4.623e-05, 0.0], [1520558160000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 85.0], [1520558220000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 44.0], [1520558280000, 4.634e-05, 4.672e-05, 4.625e-05, 4.637e-05, 2658.0], [1520558340000, 4.659e-05, 4.659e-05, 4.658e-05, 4.658e-05, 269.0], [1520558400000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 0.0], [1520558460000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 0.0], [1520558520000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 0.0], [1520558580000, 4.658e-05, 4.658e-05, 4.625e-05, 4.625e-05, 2184.0], [1520558640000, 4.607e-05, 4.612e-05, 4.551e-05, 4.605e-05, 11142.0], [1520558700000, 4.591e-05, 4.591e-05, 4.591e-05, 4.591e-05, 67.0], [1520558760000, 4.591e-05, 4.591e-05, 4.591e-05, 4.591e-05, 0.0], [1520558820000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 100.0], [1520558880000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 891.0], [1520558940000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 790.0], [1520559000000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 179.0], [1520559060000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 322.0], [1520559120000, 4.612e-05, 4.633e-05, 4.612e-05, 4.633e-05, 2756.0], [1520559180000, 4.64e-05, 4.64e-05, 4.631e-05, 4.631e-05, 484.0], [1520559240000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1520559300000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1520559360000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1520559420000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1520559480000, 4.623e-05, 4.75e-05, 4.623e-05, 4.749e-05, 22544.0], [1520559540000, 4.643e-05, 4.659e-05, 4.627e-05, 4.659e-05, 2489.0], [1520559600000, 4.659e-05, 4.68e-05, 4.658e-05, 4.68e-05, 381.0], [1520559660000, 4.674e-05, 4.674e-05, 4.674e-05, 4.674e-05, 556.0], [1520559720000, 4.673e-05, 4.673e-05, 4.654e-05, 4.654e-05, 1412.0], [1520559780000, 4.653e-05, 4.653e-05, 4.641e-05, 4.641e-05, 1109.0], [1520559840000, 4.651e-05, 4.651e-05, 4.643e-05, 4.643e-05, 417.0], [1520559900000, 4.652e-05, 4.654e-05, 4.652e-05, 4.654e-05, 437.0], [1520559960000, 4.656e-05, 4.664e-05, 4.656e-05, 4.664e-05, 339.0], [1520560020000, 4.664e-05, 4.732e-05, 4.66e-05, 4.66e-05, 4386.0], [1520560080000, 4.671e-05, 4.671e-05, 4.671e-05, 4.671e-05, 310.0], [1520560140000, 4.651e-05, 4.651e-05, 4.651e-05, 4.651e-05, 2804.0], [1520560200000, 4.651e-05, 4.655e-05, 4.651e-05, 4.651e-05, 7451.0], [1520560260000, 4.655e-05, 4.655e-05, 4.651e-05, 4.651e-05, 1777.0], [1520560320000, 4.651e-05, 4.651e-05, 4.651e-05, 4.651e-05, 0.0], [1520560380000, 4.651e-05, 4.651e-05, 4.651e-05, 4.651e-05, 554.0], [1520560440000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 248.0], [1520560500000, 4.628e-05, 4.643e-05, 4.628e-05, 4.643e-05, 834.0], [1520560560000, 4.637e-05, 4.637e-05, 4.637e-05, 4.637e-05, 57.0], [1520560620000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 140.0], [1520560680000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 215.0], [1520560740000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 86.0], [1520560800000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520560860000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 215.0], [1520560920000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 0.0], [1520560980000, 4.628e-05, 4.646e-05, 4.627e-05, 4.646e-05, 859.0], [1520561040000, 4.644e-05, 4.644e-05, 4.644e-05, 4.644e-05, 323.0], [1520561100000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 119.0], [1520561160000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 22.0], [1520561220000, 4.627e-05, 4.627e-05, 4.624e-05, 4.624e-05, 222.0], [1520561280000, 4.626e-05, 4.629e-05, 4.625e-05, 4.629e-05, 10912.0], [1520561340000, 4.629e-05, 4.629e-05, 4.612e-05, 4.621e-05, 338.0], [1520561400000, 4.621e-05, 4.628e-05, 4.612e-05, 4.628e-05, 1169.0], [1520561460000, 4.628e-05, 4.629e-05, 4.628e-05, 4.629e-05, 1036.0], [1520561520000, 4.629e-05, 4.629e-05, 4.596e-05, 4.617e-05, 7107.0], [1520561580000, 4.596e-05, 4.617e-05, 4.596e-05, 4.617e-05, 1273.0], [1520561640000, 4.617e-05, 4.617e-05, 4.617e-05, 4.617e-05, 24.0], [1520561700000, 4.608e-05, 4.608e-05, 4.599e-05, 4.599e-05, 3745.0], [1520561760000, 4.596e-05, 4.607e-05, 4.582e-05, 4.582e-05, 31344.0], [1520561820000, 4.582e-05, 4.593e-05, 4.563e-05, 4.593e-05, 4302.0], [1520561880000, 4.592e-05, 4.592e-05, 4.566e-05, 4.589e-05, 906.0], [1520561940000, 4.566e-05, 4.606e-05, 4.563e-05, 4.584e-05, 11067.0], [1520562000000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 0.0], [1520562060000, 4.577e-05, 4.581e-05, 4.565e-05, 4.581e-05, 316.0], [1520562120000, 4.57e-05, 4.586e-05, 4.563e-05, 4.585e-05, 5833.0], [1520562180000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 0.0], [1520562240000, 4.564e-05, 4.564e-05, 4.563e-05, 4.563e-05, 400.0], [1520562300000, 4.563e-05, 4.585e-05, 4.563e-05, 4.585e-05, 2129.0], [1520562360000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 0.0], [1520562420000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 292.0], [1520562480000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 165.0], [1520562540000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 0.0], [1520562600000, 4.562e-05, 4.573e-05, 4.55e-05, 4.553e-05, 1548.0], [1520562660000, 4.574e-05, 4.579e-05, 4.574e-05, 4.579e-05, 218.0], [1520562720000, 4.579e-05, 4.579e-05, 4.579e-05, 4.579e-05, 0.0], [1520562780000, 4.573e-05, 4.573e-05, 4.557e-05, 4.557e-05, 222.0], [1520562840000, 4.556e-05, 4.557e-05, 4.556e-05, 4.557e-05, 1039.0], [1520562900000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1520562960000, 4.547e-05, 4.547e-05, 4.547e-05, 4.547e-05, 214.0], [1520563020000, 4.547e-05, 4.557e-05, 4.547e-05, 4.557e-05, 3661.0], [1520563080000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 57.0], [1520563140000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 777.0], [1520563200000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1520563260000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1520563320000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1520563380000, 4.558e-05, 4.56e-05, 4.558e-05, 4.56e-05, 219.0], [1520563440000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520563500000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520563560000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520563620000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520563680000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 73.0], [1520563740000, 4.557e-05, 4.557e-05, 4.533e-05, 4.533e-05, 1000.0], [1520563800000, 4.536e-05, 4.536e-05, 4.531e-05, 4.531e-05, 850.0], [1520563860000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 65.0], [1520563920000, 4.532e-05, 4.55e-05, 4.532e-05, 4.55e-05, 252.0], [1520563980000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 0.0], [1520564040000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 5.0], [1520564100000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 0.0], [1520564160000, 4.547e-05, 4.547e-05, 4.531e-05, 4.531e-05, 1559.0], [1520564220000, 4.533e-05, 4.533e-05, 4.533e-05, 4.533e-05, 66.0], [1520564280000, 4.533e-05, 4.533e-05, 4.533e-05, 4.533e-05, 274.0], [1520564340000, 4.533e-05, 4.533e-05, 4.533e-05, 4.533e-05, 716.0], [1520564400000, 4.533e-05, 4.533e-05, 4.533e-05, 4.533e-05, 21.0], [1520564460000, 4.531e-05, 4.531e-05, 4.531e-05, 4.531e-05, 1049.0], [1520564520000, 4.531e-05, 4.531e-05, 4.531e-05, 4.531e-05, 0.0], [1520564580000, 4.531e-05, 4.531e-05, 4.531e-05, 4.531e-05, 0.0], [1520564640000, 4.531e-05, 4.542e-05, 4.531e-05, 4.542e-05, 670.0], [1520564700000, 4.542e-05, 4.542e-05, 4.542e-05, 4.542e-05, 0.0], [1520564760000, 4.54e-05, 4.542e-05, 4.54e-05, 4.542e-05, 525.0], [1520564820000, 4.542e-05, 4.542e-05, 4.542e-05, 4.542e-05, 45.0], [1520564880000, 4.54e-05, 4.542e-05, 4.54e-05, 4.542e-05, 3310.0], [1520564940000, 4.542e-05, 4.542e-05, 4.542e-05, 4.542e-05, 0.0], [1520565000000, 4.542e-05, 4.542e-05, 4.542e-05, 4.542e-05, 0.0], [1520565060000, 4.542e-05, 4.542e-05, 4.542e-05, 4.542e-05, 0.0], [1520565120000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 39.0], [1520565180000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 204.0], [1520565240000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 0.0], [1520565300000, 4.523e-05, 4.541e-05, 4.523e-05, 4.541e-05, 72.0], [1520565360000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 62.0], [1520565420000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 0.0], [1520565480000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 521.0], [1520565540000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 113.0], [1520565600000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 51.0], [1520565660000, 4.539e-05, 4.539e-05, 4.521e-05, 4.521e-05, 5108.0], [1520565720000, 4.52e-05, 4.52e-05, 4.505e-05, 4.52e-05, 356.0], [1520565780000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 3.0], [1520565840000, 4.506e-05, 4.506e-05, 4.506e-05, 4.506e-05, 1530.0], [1520565900000, 4.506e-05, 4.506e-05, 4.506e-05, 4.506e-05, 2631.0], [1520565960000, 4.506e-05, 4.506e-05, 4.506e-05, 4.506e-05, 100.0], [1520566020000, 4.506e-05, 4.517e-05, 4.506e-05, 4.506e-05, 500.0], [1520566080000, 4.506e-05, 4.506e-05, 4.506e-05, 4.506e-05, 1.0], [1520566140000, 4.506e-05, 4.523e-05, 4.491e-05, 4.506e-05, 1708.0], [1520566200000, 4.517e-05, 4.517e-05, 4.506e-05, 4.506e-05, 487.0], [1520566260000, 4.507e-05, 4.507e-05, 4.502e-05, 4.502e-05, 101.0], [1520566320000, 4.511e-05, 4.511e-05, 4.511e-05, 4.511e-05, 5.0], [1520566380000, 4.511e-05, 4.53e-05, 4.507e-05, 4.507e-05, 811.0], [1520566440000, 4.507e-05, 4.507e-05, 4.507e-05, 4.507e-05, 0.0], [1520566500000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 3.0], [1520566560000, 4.509e-05, 4.528e-05, 4.507e-05, 4.511e-05, 586.0], [1520566620000, 4.511e-05, 4.511e-05, 4.511e-05, 4.511e-05, 61.0], [1520566680000, 4.511e-05, 4.528e-05, 4.511e-05, 4.511e-05, 1103.0], [1520566740000, 4.511e-05, 4.541e-05, 4.507e-05, 4.507e-05, 5448.0], [1520566800000, 4.506e-05, 4.506e-05, 4.49e-05, 4.49e-05, 259.0], [1520566860000, 4.49e-05, 4.49e-05, 4.49e-05, 4.49e-05, 0.0], [1520566920000, 4.491e-05, 4.499e-05, 4.491e-05, 4.499e-05, 110.0], [1520566980000, 4.492e-05, 4.497e-05, 4.492e-05, 4.497e-05, 3954.0], [1520567040000, 4.491e-05, 4.491e-05, 4.491e-05, 4.491e-05, 24.0], [1520567100000, 4.491e-05, 4.506e-05, 4.491e-05, 4.506e-05, 188.0], [1520567160000, 4.506e-05, 4.507e-05, 4.506e-05, 4.507e-05, 224.0], [1520567220000, 4.507e-05, 4.507e-05, 4.505e-05, 4.507e-05, 876.0], [1520567280000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 17.0], [1520567340000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 0.0], [1520567400000, 4.506e-05, 4.506e-05, 4.506e-05, 4.506e-05, 40.0], [1520567460000, 4.506e-05, 4.506e-05, 4.505e-05, 4.506e-05, 466.0], [1520567520000, 4.506e-05, 4.507e-05, 4.491e-05, 4.507e-05, 1453.0], [1520567580000, 4.507e-05, 4.507e-05, 4.507e-05, 4.507e-05, 202.0], [1520567640000, 4.493e-05, 4.493e-05, 4.493e-05, 4.493e-05, 989.0], [1520567700000, 4.493e-05, 4.493e-05, 4.493e-05, 4.493e-05, 2110.0], [1520567760000, 4.493e-05, 4.493e-05, 4.493e-05, 4.493e-05, 847.0], [1520567820000, 4.49e-05, 4.493e-05, 4.49e-05, 4.493e-05, 83.0], [1520567880000, 4.49e-05, 4.49e-05, 4.49e-05, 4.49e-05, 100.0], [1520567940000, 4.49e-05, 4.49e-05, 4.49e-05, 4.49e-05, 1.0], [1520568000000, 4.493e-05, 4.493e-05, 4.493e-05, 4.493e-05, 292.0], [1520568060000, 4.493e-05, 4.507e-05, 4.49e-05, 4.507e-05, 1376.0], [1520568120000, 4.507e-05, 4.507e-05, 4.505e-05, 4.505e-05, 64.0], [1520568180000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 0.0], [1520568240000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 103.0], [1520568300000, 4.501e-05, 4.527e-05, 4.501e-05, 4.527e-05, 123.0], [1520568360000, 4.525e-05, 4.527e-05, 4.525e-05, 4.527e-05, 5419.0], [1520568420000, 4.527e-05, 4.53e-05, 4.527e-05, 4.53e-05, 87.0], [1520568480000, 4.53e-05, 4.535e-05, 4.53e-05, 4.535e-05, 1399.0], [1520568540000, 4.54e-05, 4.541e-05, 4.535e-05, 4.535e-05, 3803.0], [1520568600000, 4.54e-05, 4.559e-05, 4.535e-05, 4.559e-05, 3628.0], [1520568660000, 4.54e-05, 4.556e-05, 4.538e-05, 4.538e-05, 4815.0], [1520568720000, 4.556e-05, 4.556e-05, 4.538e-05, 4.538e-05, 563.0], [1520568780000, 4.538e-05, 4.538e-05, 4.536e-05, 4.537e-05, 755.0], [1520568840000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 137.0], [1520568900000, 4.555e-05, 4.555e-05, 4.536e-05, 4.536e-05, 40.0], [1520568960000, 4.555e-05, 4.559e-05, 4.536e-05, 4.557e-05, 1116.0], [1520569020000, 4.555e-05, 4.555e-05, 4.537e-05, 4.537e-05, 940.0], [1520569080000, 4.537e-05, 4.553e-05, 4.528e-05, 4.54e-05, 806.0], [1520569140000, 4.554e-05, 4.56e-05, 4.554e-05, 4.56e-05, 903.0], [1520569200000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520569260000, 4.554e-05, 4.554e-05, 4.538e-05, 4.538e-05, 554.0], [1520569320000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 183.0], [1520569380000, 4.54e-05, 4.54e-05, 4.519e-05, 4.519e-05, 3294.0], [1520569440000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 110.0], [1520569500000, 4.54e-05, 4.553e-05, 4.54e-05, 4.553e-05, 193.0], [1520569560000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 10.0], [1520569620000, 4.54e-05, 4.54e-05, 4.516e-05, 4.516e-05, 630.0], [1520569680000, 4.546e-05, 4.546e-05, 4.525e-05, 4.525e-05, 185.0], [1520569740000, 4.525e-05, 4.525e-05, 4.506e-05, 4.508e-05, 4453.0], [1520569800000, 4.508e-05, 4.508e-05, 4.508e-05, 4.508e-05, 0.0], [1520569860000, 4.533e-05, 4.533e-05, 4.511e-05, 4.533e-05, 3130.0], [1520569920000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 5.0], [1520569980000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 166.0], [1520570040000, 4.523e-05, 4.541e-05, 4.523e-05, 4.541e-05, 904.0], [1520570100000, 4.518e-05, 4.54e-05, 4.518e-05, 4.54e-05, 224.0], [1520570160000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 7.0], [1520570220000, 4.54e-05, 4.541e-05, 4.525e-05, 4.526e-05, 15492.0], [1520570280000, 4.526e-05, 4.526e-05, 4.517e-05, 4.517e-05, 468.0], [1520570340000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 7.0], [1520570400000, 4.518e-05, 4.531e-05, 4.507e-05, 4.531e-05, 4852.0], [1520570460000, 4.531e-05, 4.531e-05, 4.531e-05, 4.531e-05, 0.0], [1520570520000, 4.516e-05, 4.516e-05, 4.516e-05, 4.516e-05, 121.0], [1520570580000, 4.536e-05, 4.536e-05, 4.516e-05, 4.516e-05, 612.0], [1520570640000, 4.533e-05, 4.533e-05, 4.533e-05, 4.533e-05, 10.0], [1520570700000, 4.51e-05, 4.51e-05, 4.505e-05, 4.509e-05, 5811.0], [1520570760000, 4.507e-05, 4.527e-05, 4.506e-05, 4.506e-05, 954.0], [1520570820000, 4.506e-05, 4.506e-05, 4.506e-05, 4.506e-05, 0.0], [1520570880000, 4.506e-05, 4.51e-05, 4.506e-05, 4.506e-05, 287.0], [1520570940000, 4.506e-05, 4.506e-05, 4.506e-05, 4.506e-05, 0.0], [1520571000000, 4.515e-05, 4.515e-05, 4.515e-05, 4.515e-05, 24.0], [1520571060000, 4.507e-05, 4.507e-05, 4.506e-05, 4.506e-05, 6.0], [1520571120000, 4.514e-05, 4.514e-05, 4.507e-05, 4.507e-05, 2391.0], [1520571180000, 4.514e-05, 4.514e-05, 4.514e-05, 4.514e-05, 242.0], [1520571240000, 4.513e-05, 4.513e-05, 4.507e-05, 4.508e-05, 110.0], [1520571300000, 4.507e-05, 4.513e-05, 4.506e-05, 4.513e-05, 3150.0], [1520571360000, 4.511e-05, 4.512e-05, 4.51e-05, 4.51e-05, 4263.0], [1520571420000, 4.506e-05, 4.51e-05, 4.506e-05, 4.506e-05, 70.0], [1520571480000, 4.506e-05, 4.506e-05, 4.506e-05, 4.506e-05, 1649.0], [1520571540000, 4.506e-05, 4.506e-05, 4.5e-05, 4.5e-05, 5151.0], [1520571600000, 4.5e-05, 4.5e-05, 4.481e-05, 4.494e-05, 6650.0], [1520571660000, 4.503e-05, 4.503e-05, 4.502e-05, 4.502e-05, 665.0], [1520571720000, 4.502e-05, 4.502e-05, 4.481e-05, 4.481e-05, 548.0], [1520571780000, 4.481e-05, 4.481e-05, 4.481e-05, 4.481e-05, 210.0], [1520571840000, 4.481e-05, 4.484e-05, 4.481e-05, 4.483e-05, 2102.0], [1520571900000, 4.48e-05, 4.498e-05, 4.48e-05, 4.48e-05, 3712.0], [1520571960000, 4.48e-05, 4.48e-05, 4.48e-05, 4.48e-05, 964.0], [1520572020000, 4.48e-05, 4.491e-05, 4.48e-05, 4.48e-05, 443.0], [1520572080000, 4.498e-05, 4.52e-05, 4.49e-05, 4.49e-05, 1853.0], [1520572140000, 4.492e-05, 4.496e-05, 4.492e-05, 4.493e-05, 301.0], [1520572200000, 4.48e-05, 4.48e-05, 4.48e-05, 4.48e-05, 1.0], [1520572260000, 4.48e-05, 4.48e-05, 4.47e-05, 4.471e-05, 2881.0], [1520572320000, 4.471e-05, 4.471e-05, 4.47e-05, 4.47e-05, 5532.0], [1520572380000, 4.47e-05, 4.471e-05, 4.47e-05, 4.471e-05, 1405.0], [1520572440000, 4.471e-05, 4.505e-05, 4.47e-05, 4.47e-05, 8152.0], [1520572500000, 4.476e-05, 4.476e-05, 4.473e-05, 4.473e-05, 90.0], [1520572560000, 4.473e-05, 4.473e-05, 4.473e-05, 4.473e-05, 1.0], [1520572620000, 4.473e-05, 4.473e-05, 4.473e-05, 4.473e-05, 0.0], [1520572680000, 4.473e-05, 4.473e-05, 4.47e-05, 4.47e-05, 639.0], [1520572740000, 4.49e-05, 4.49e-05, 4.47e-05, 4.47e-05, 1740.0], [1520572800000, 4.47e-05, 4.489e-05, 4.47e-05, 4.47e-05, 105.0], [1520572860000, 4.486e-05, 4.486e-05, 4.486e-05, 4.486e-05, 28.0], [1520572920000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 1.0], [1520572980000, 4.485e-05, 4.485e-05, 4.471e-05, 4.471e-05, 408.0], [1520573040000, 4.471e-05, 4.484e-05, 4.47e-05, 4.47e-05, 49.0], [1520573100000, 4.47e-05, 4.483e-05, 4.47e-05, 4.483e-05, 700.0], [1520573160000, 4.483e-05, 4.486e-05, 4.483e-05, 4.486e-05, 2038.0], [1520573220000, 4.491e-05, 4.507e-05, 4.491e-05, 4.507e-05, 2397.0], [1520573280000, 4.493e-05, 4.493e-05, 4.493e-05, 4.493e-05, 10.0], [1520573340000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 1.0], [1520573400000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 284.0], [1520573460000, 4.505e-05, 4.505e-05, 4.49e-05, 4.49e-05, 157.0], [1520573520000, 4.49e-05, 4.49e-05, 4.49e-05, 4.49e-05, 34.0], [1520573580000, 4.49e-05, 4.49e-05, 4.49e-05, 4.49e-05, 0.0], [1520573640000, 4.483e-05, 4.483e-05, 4.483e-05, 4.483e-05, 5.0], [1520573700000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 6.0], [1520573760000, 4.5e-05, 4.5e-05, 4.482e-05, 4.482e-05, 253.0], [1520573820000, 4.482e-05, 4.482e-05, 4.45e-05, 4.45e-05, 12327.0], [1520573880000, 4.448e-05, 4.448e-05, 4.444e-05, 4.444e-05, 1976.0], [1520573940000, 4.444e-05, 4.444e-05, 4.444e-05, 4.444e-05, 0.0], [1520574000000, 4.448e-05, 4.448e-05, 4.444e-05, 4.444e-05, 181.0], [1520574060000, 4.444e-05, 4.444e-05, 4.444e-05, 4.444e-05, 5.0], [1520574120000, 4.444e-05, 4.444e-05, 4.424e-05, 4.442e-05, 7181.0], [1520574180000, 4.422e-05, 4.422e-05, 4.405e-05, 4.407e-05, 23973.0], [1520574240000, 4.407e-05, 4.407e-05, 4.405e-05, 4.405e-05, 3071.0], [1520574300000, 4.405e-05, 4.43e-05, 4.366e-05, 4.427e-05, 7153.0], [1520574360000, 4.419e-05, 4.419e-05, 4.413e-05, 4.413e-05, 115.0], [1520574420000, 4.406e-05, 4.416e-05, 4.368e-05, 4.416e-05, 2465.0], [1520574480000, 4.397e-05, 4.418e-05, 4.387e-05, 4.403e-05, 657.0], [1520574540000, 4.408e-05, 4.408e-05, 4.393e-05, 4.397e-05, 478.0], [1520574600000, 4.428e-05, 4.447e-05, 4.428e-05, 4.447e-05, 5563.0], [1520574660000, 4.447e-05, 4.447e-05, 4.447e-05, 4.447e-05, 0.0], [1520574720000, 4.447e-05, 4.45e-05, 4.412e-05, 4.412e-05, 19468.0], [1520574780000, 4.449e-05, 4.449e-05, 4.449e-05, 4.449e-05, 57.0], [1520574840000, 4.45e-05, 4.512e-05, 4.435e-05, 4.467e-05, 11081.0], [1520574900000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 100.0], [1520574960000, 4.469e-05, 4.469e-05, 4.436e-05, 4.436e-05, 6280.0], [1520575020000, 4.436e-05, 4.436e-05, 4.436e-05, 4.436e-05, 0.0], [1520575080000, 4.448e-05, 4.469e-05, 4.448e-05, 4.466e-05, 5445.0], [1520575140000, 4.459e-05, 4.459e-05, 4.459e-05, 4.459e-05, 568.0], [1520575200000, 4.459e-05, 4.459e-05, 4.459e-05, 4.459e-05, 0.0], [1520575260000, 4.448e-05, 4.448e-05, 4.448e-05, 4.448e-05, 3112.0], [1520575320000, 4.463e-05, 4.463e-05, 4.463e-05, 4.463e-05, 224.0], [1520575380000, 4.464e-05, 4.464e-05, 4.464e-05, 4.464e-05, 31.0], [1520575440000, 4.464e-05, 4.464e-05, 4.464e-05, 4.464e-05, 0.0], [1520575500000, 4.465e-05, 4.468e-05, 4.457e-05, 4.458e-05, 1825.0], [1520575560000, 4.458e-05, 4.463e-05, 4.458e-05, 4.463e-05, 50.0], [1520575620000, 4.463e-05, 4.463e-05, 4.463e-05, 4.463e-05, 0.0], [1520575680000, 4.451e-05, 4.463e-05, 4.451e-05, 4.463e-05, 1105.0], [1520575740000, 4.45e-05, 4.45e-05, 4.442e-05, 4.442e-05, 1354.0], [1520575800000, 4.448e-05, 4.523e-05, 4.424e-05, 4.462e-05, 6243.0], [1520575860000, 4.452e-05, 4.471e-05, 4.451e-05, 4.471e-05, 305.0], [1520575920000, 4.451e-05, 4.451e-05, 4.448e-05, 4.448e-05, 113.0], [1520575980000, 4.427e-05, 4.427e-05, 4.427e-05, 4.427e-05, 54.0], [1520576040000, 4.431e-05, 4.449e-05, 4.431e-05, 4.448e-05, 2306.0], [1520576100000, 4.431e-05, 4.448e-05, 4.427e-05, 4.448e-05, 1256.0], [1520576160000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 1441.0], [1520576220000, 4.427e-05, 4.427e-05, 4.427e-05, 4.427e-05, 983.0], [1520576280000, 4.427e-05, 4.427e-05, 4.427e-05, 4.427e-05, 0.0], [1520576340000, 4.428e-05, 4.428e-05, 4.428e-05, 4.428e-05, 737.0], [1520576400000, 4.428e-05, 4.428e-05, 4.428e-05, 4.428e-05, 109.0], [1520576460000, 4.428e-05, 4.428e-05, 4.427e-05, 4.428e-05, 6182.0], [1520576520000, 4.427e-05, 4.427e-05, 4.427e-05, 4.427e-05, 128.0], [1520576580000, 4.427e-05, 4.427e-05, 4.408e-05, 4.408e-05, 9732.0], [1520576640000, 4.408e-05, 4.423e-05, 4.404e-05, 4.423e-05, 536.0], [1520576700000, 4.423e-05, 4.423e-05, 4.423e-05, 4.423e-05, 5417.0], [1520576760000, 4.423e-05, 4.423e-05, 4.423e-05, 4.423e-05, 28.0], [1520576820000, 4.423e-05, 4.423e-05, 4.389e-05, 4.389e-05, 3792.0], [1520576880000, 4.379e-05, 4.382e-05, 4.375e-05, 4.375e-05, 3873.0], [1520576940000, 4.375e-05, 4.375e-05, 4.375e-05, 4.375e-05, 0.0], [1520577000000, 4.376e-05, 4.396e-05, 4.361e-05, 4.393e-05, 6261.0], [1520577060000, 4.393e-05, 4.393e-05, 4.361e-05, 4.373e-05, 1932.0], [1520577120000, 4.373e-05, 4.373e-05, 4.373e-05, 4.373e-05, 0.0], [1520577180000, 4.366e-05, 4.373e-05, 4.366e-05, 4.373e-05, 437.0], [1520577240000, 4.373e-05, 4.373e-05, 4.373e-05, 4.373e-05, 3005.0], [1520577300000, 4.362e-05, 4.372e-05, 4.362e-05, 4.372e-05, 6669.0], [1520577360000, 4.372e-05, 4.373e-05, 4.372e-05, 4.373e-05, 1939.0], [1520577420000, 4.371e-05, 4.373e-05, 4.37e-05, 4.37e-05, 236.0], [1520577480000, 4.37e-05, 4.37e-05, 4.36e-05, 4.36e-05, 415.0], [1520577540000, 4.359e-05, 4.359e-05, 4.352e-05, 4.352e-05, 2139.0], [1520577600000, 4.352e-05, 4.352e-05, 4.352e-05, 4.352e-05, 0.0], [1520577660000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 30.0], [1520577720000, 4.37e-05, 4.373e-05, 4.37e-05, 4.373e-05, 1978.0], [1520577780000, 4.373e-05, 4.373e-05, 4.373e-05, 4.373e-05, 91.0], [1520577840000, 4.373e-05, 4.373e-05, 4.373e-05, 4.373e-05, 0.0], [1520577900000, 4.373e-05, 4.373e-05, 4.373e-05, 4.373e-05, 36.0], [1520577960000, 4.373e-05, 4.373e-05, 4.373e-05, 4.373e-05, 12741.0], [1520578020000, 4.373e-05, 4.373e-05, 4.373e-05, 4.373e-05, 3578.0], [1520578080000, 4.373e-05, 4.383e-05, 4.373e-05, 4.383e-05, 4433.0], [1520578140000, 4.383e-05, 4.383e-05, 4.374e-05, 4.374e-05, 1335.0], [1520578200000, 4.374e-05, 4.374e-05, 4.374e-05, 4.374e-05, 0.0], [1520578260000, 4.374e-05, 4.383e-05, 4.374e-05, 4.383e-05, 90.0], [1520578320000, 4.383e-05, 4.383e-05, 4.383e-05, 4.383e-05, 0.0], [1520578380000, 4.383e-05, 4.396e-05, 4.383e-05, 4.393e-05, 369.0], [1520578440000, 4.393e-05, 4.393e-05, 4.393e-05, 4.393e-05, 10.0], [1520578500000, 4.395e-05, 4.395e-05, 4.395e-05, 4.395e-05, 942.0], [1520578560000, 4.393e-05, 4.393e-05, 4.393e-05, 4.393e-05, 65.0], [1520578620000, 4.379e-05, 4.379e-05, 4.379e-05, 4.379e-05, 125.0], [1520578680000, 4.392e-05, 4.392e-05, 4.379e-05, 4.379e-05, 631.0], [1520578740000, 4.395e-05, 4.395e-05, 4.379e-05, 4.379e-05, 931.0], [1520578800000, 4.392e-05, 4.392e-05, 4.391e-05, 4.391e-05, 155.0], [1520578860000, 4.386e-05, 4.391e-05, 4.386e-05, 4.391e-05, 447.0], [1520578920000, 4.379e-05, 4.39e-05, 4.379e-05, 4.39e-05, 289.0], [1520578980000, 4.39e-05, 4.394e-05, 4.39e-05, 4.394e-05, 887.0], [1520579040000, 4.394e-05, 4.4e-05, 4.394e-05, 4.4e-05, 638.0], [1520579100000, 4.4e-05, 4.4e-05, 4.4e-05, 4.4e-05, 25.0], [1520579160000, 4.412e-05, 4.42e-05, 4.412e-05, 4.42e-05, 1108.0], [1520579220000, 4.42e-05, 4.42e-05, 4.42e-05, 4.42e-05, 0.0], [1520579280000, 4.42e-05, 4.42e-05, 4.42e-05, 4.42e-05, 0.0], [1520579340000, 4.42e-05, 4.42e-05, 4.42e-05, 4.42e-05, 0.0], [1520579400000, 4.423e-05, 4.455e-05, 4.415e-05, 4.418e-05, 12871.0], [1520579460000, 4.419e-05, 4.459e-05, 4.412e-05, 4.43e-05, 6988.0], [1520579520000, 4.418e-05, 4.418e-05, 4.413e-05, 4.414e-05, 1907.0], [1520579580000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 142.0], [1520579640000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 170.0], [1520579700000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 0.0], [1520579760000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 312.0], [1520579820000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 0.0], [1520579880000, 4.424e-05, 4.462e-05, 4.404e-05, 4.462e-05, 2572.0], [1520579940000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 0.0], [1520580000000, 4.461e-05, 4.473e-05, 4.461e-05, 4.473e-05, 1801.0], [1520580060000, 4.463e-05, 4.488e-05, 4.449e-05, 4.488e-05, 3207.0], [1520580120000, 4.462e-05, 4.462e-05, 4.432e-05, 4.449e-05, 6263.0], [1520580180000, 4.455e-05, 4.455e-05, 4.455e-05, 4.455e-05, 855.0], [1520580240000, 4.456e-05, 4.456e-05, 4.456e-05, 4.456e-05, 408.0], [1520580300000, 4.456e-05, 4.456e-05, 4.456e-05, 4.456e-05, 592.0], [1520580360000, 4.456e-05, 4.456e-05, 4.456e-05, 4.456e-05, 0.0], [1520580420000, 4.456e-05, 4.456e-05, 4.456e-05, 4.456e-05, 0.0], [1520580480000, 4.456e-05, 4.456e-05, 4.456e-05, 4.456e-05, 102.0], [1520580540000, 4.456e-05, 4.456e-05, 4.456e-05, 4.456e-05, 108.0], [1520580600000, 4.456e-05, 4.456e-05, 4.442e-05, 4.442e-05, 2025.0], [1520580660000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 0.0], [1520580720000, 4.441e-05, 4.441e-05, 4.441e-05, 4.441e-05, 74.0], [1520580780000, 4.439e-05, 4.442e-05, 4.423e-05, 4.442e-05, 1628.0], [1520580840000, 4.441e-05, 4.442e-05, 4.441e-05, 4.442e-05, 644.0], [1520580900000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 67.0], [1520580960000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 200.0], [1520581020000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 0.0], [1520581080000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 392.0], [1520581140000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 947.0], [1520581200000, 4.442e-05, 4.442e-05, 4.42e-05, 4.442e-05, 1659.0], [1520581260000, 4.441e-05, 4.442e-05, 4.441e-05, 4.442e-05, 296.0], [1520581320000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 926.0], [1520581380000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 568.0], [1520581440000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 320.0], [1520581500000, 4.442e-05, 4.442e-05, 4.418e-05, 4.441e-05, 2001.0], [1520581560000, 4.422e-05, 4.442e-05, 4.422e-05, 4.442e-05, 253.0], [1520581620000, 4.441e-05, 4.441e-05, 4.419e-05, 4.419e-05, 1605.0], [1520581680000, 4.418e-05, 4.438e-05, 4.418e-05, 4.438e-05, 5496.0], [1520581740000, 4.438e-05, 4.441e-05, 4.438e-05, 4.441e-05, 505.0], [1520581800000, 4.44e-05, 4.44e-05, 4.421e-05, 4.438e-05, 1053.0], [1520581860000, 4.438e-05, 4.442e-05, 4.43e-05, 4.43e-05, 338.0], [1520581920000, 4.43e-05, 4.43e-05, 4.424e-05, 4.424e-05, 481.0], [1520581980000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 35.0], [1520582040000, 4.425e-05, 4.425e-05, 4.425e-05, 4.425e-05, 568.0], [1520582100000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 26.0], [1520582160000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 0.0], [1520582220000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 0.0], [1520582280000, 4.422e-05, 4.422e-05, 4.422e-05, 4.422e-05, 600.0], [1520582340000, 4.422e-05, 4.422e-05, 4.422e-05, 4.422e-05, 0.0], [1520582400000, 4.422e-05, 4.422e-05, 4.422e-05, 4.422e-05, 0.0], [1520582460000, 4.422e-05, 4.441e-05, 4.422e-05, 4.441e-05, 1442.0], [1520582520000, 4.422e-05, 4.44e-05, 4.421e-05, 4.421e-05, 854.0], [1520582580000, 4.438e-05, 4.438e-05, 4.434e-05, 4.436e-05, 974.0], [1520582640000, 4.423e-05, 4.437e-05, 4.423e-05, 4.437e-05, 122.0], [1520582700000, 4.437e-05, 4.437e-05, 4.437e-05, 4.437e-05, 0.0], [1520582760000, 4.438e-05, 4.438e-05, 4.438e-05, 4.438e-05, 133.0], [1520582820000, 4.438e-05, 4.438e-05, 4.438e-05, 4.438e-05, 0.0], [1520582880000, 4.438e-05, 4.438e-05, 4.438e-05, 4.438e-05, 0.0], [1520582940000, 4.438e-05, 4.438e-05, 4.438e-05, 4.438e-05, 200.0], [1520583000000, 4.438e-05, 4.438e-05, 4.438e-05, 4.438e-05, 33.0], [1520583060000, 4.437e-05, 4.437e-05, 4.437e-05, 4.437e-05, 80.0], [1520583120000, 4.437e-05, 4.437e-05, 4.437e-05, 4.437e-05, 316.0], [1520583180000, 4.437e-05, 4.438e-05, 4.437e-05, 4.438e-05, 526.0], [1520583240000, 4.438e-05, 4.438e-05, 4.438e-05, 4.438e-05, 0.0], [1520583300000, 4.438e-05, 4.438e-05, 4.438e-05, 4.438e-05, 197.0], [1520583360000, 4.437e-05, 4.438e-05, 4.406e-05, 4.406e-05, 3170.0], [1520583420000, 4.438e-05, 4.438e-05, 4.412e-05, 4.432e-05, 649.0], [1520583480000, 4.43e-05, 4.433e-05, 4.43e-05, 4.433e-05, 225.0], [1520583540000, 4.416e-05, 4.416e-05, 4.402e-05, 4.403e-05, 11584.0], [1520583600000, 4.403e-05, 4.403e-05, 4.403e-05, 4.403e-05, 91.0], [1520583660000, 4.403e-05, 4.403e-05, 4.403e-05, 4.403e-05, 0.0], [1520583720000, 4.402e-05, 4.402e-05, 4.402e-05, 4.402e-05, 142.0], [1520583780000, 4.4e-05, 4.402e-05, 4.4e-05, 4.402e-05, 1058.0], [1520583840000, 4.402e-05, 4.402e-05, 4.402e-05, 4.402e-05, 0.0], [1520583900000, 4.391e-05, 4.391e-05, 4.391e-05, 4.391e-05, 230.0], [1520583960000, 4.4e-05, 4.4e-05, 4.376e-05, 4.376e-05, 1391.0], [1520584020000, 4.378e-05, 4.378e-05, 4.369e-05, 4.37e-05, 39401.0], [1520584080000, 4.37e-05, 4.37e-05, 4.369e-05, 4.37e-05, 4619.0], [1520584140000, 4.37e-05, 4.41e-05, 4.37e-05, 4.398e-05, 1321.0], [1520584200000, 4.408e-05, 4.408e-05, 4.408e-05, 4.408e-05, 30.0], [1520584260000, 4.408e-05, 4.408e-05, 4.408e-05, 4.408e-05, 0.0], [1520584320000, 4.408e-05, 4.408e-05, 4.408e-05, 4.408e-05, 0.0], [1520584380000, 4.398e-05, 4.398e-05, 4.364e-05, 4.364e-05, 537.0], [1520584440000, 4.398e-05, 4.402e-05, 4.398e-05, 4.402e-05, 428.0], [1520584500000, 4.402e-05, 4.402e-05, 4.402e-05, 4.402e-05, 0.0], [1520584560000, 4.367e-05, 4.4e-05, 4.356e-05, 4.4e-05, 4215.0], [1520584620000, 4.4e-05, 4.405e-05, 4.4e-05, 4.405e-05, 2711.0], [1520584680000, 4.405e-05, 4.405e-05, 4.405e-05, 4.405e-05, 0.0], [1520584740000, 4.411e-05, 4.433e-05, 4.402e-05, 4.407e-05, 1517.0], [1520584800000, 4.408e-05, 4.433e-05, 4.403e-05, 4.422e-05, 13400.0], [1520584860000, 4.421e-05, 4.43e-05, 4.421e-05, 4.43e-05, 1535.0], [1520584920000, 4.43e-05, 4.43e-05, 4.43e-05, 4.43e-05, 0.0], [1520584980000, 4.43e-05, 4.43e-05, 4.43e-05, 4.43e-05, 142.0], [1520585040000, 4.43e-05, 4.43e-05, 4.43e-05, 4.43e-05, 302.0], [1520585100000, 4.433e-05, 4.433e-05, 4.4e-05, 4.4e-05, 7829.0], [1520585160000, 4.432e-05, 4.433e-05, 4.405e-05, 4.433e-05, 784.0], [1520585220000, 4.437e-05, 4.437e-05, 4.414e-05, 4.436e-05, 416.0], [1520585280000, 4.438e-05, 4.441e-05, 4.438e-05, 4.441e-05, 849.0], [1520585340000, 4.442e-05, 4.443e-05, 4.442e-05, 4.443e-05, 908.0], [1520585400000, 4.443e-05, 4.443e-05, 4.443e-05, 4.443e-05, 0.0], [1520585460000, 4.422e-05, 4.422e-05, 4.421e-05, 4.421e-05, 360.0], [1520585520000, 4.408e-05, 4.408e-05, 4.408e-05, 4.408e-05, 26.0], [1520585580000, 4.408e-05, 4.408e-05, 4.408e-05, 4.408e-05, 39.0], [1520585640000, 4.408e-05, 4.408e-05, 4.408e-05, 4.408e-05, 0.0], [1520585700000, 4.408e-05, 4.42e-05, 4.408e-05, 4.42e-05, 326.0], [1520585760000, 4.42e-05, 4.422e-05, 4.42e-05, 4.422e-05, 871.0], [1520585820000, 4.435e-05, 4.44e-05, 4.435e-05, 4.44e-05, 199.0], [1520585880000, 4.44e-05, 4.44e-05, 4.44e-05, 4.44e-05, 0.0], [1520585940000, 4.427e-05, 4.433e-05, 4.418e-05, 4.418e-05, 6603.0], [1520586000000, 4.424e-05, 4.424e-05, 4.418e-05, 4.418e-05, 3715.0], [1520586060000, 4.417e-05, 4.427e-05, 4.417e-05, 4.427e-05, 506.0], [1520586120000, 4.427e-05, 4.427e-05, 4.427e-05, 4.427e-05, 0.0], [1520586180000, 4.427e-05, 4.427e-05, 4.427e-05, 4.427e-05, 0.0], [1520586240000, 4.427e-05, 4.427e-05, 4.427e-05, 4.427e-05, 0.0], [1520586300000, 4.427e-05, 4.427e-05, 4.427e-05, 4.427e-05, 0.0], [1520586360000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 26.0], [1520586420000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 0.0], [1520586480000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 0.0], [1520586540000, 4.427e-05, 4.499e-05, 4.427e-05, 4.465e-05, 12423.0], [1520586600000, 4.469e-05, 4.501e-05, 4.462e-05, 4.462e-05, 11043.0], [1520586660000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 0.0], [1520586720000, 4.467e-05, 4.467e-05, 4.466e-05, 4.466e-05, 580.0], [1520586780000, 4.476e-05, 4.525e-05, 4.476e-05, 4.488e-05, 10284.0], [1520586840000, 4.494e-05, 4.495e-05, 4.469e-05, 4.495e-05, 1787.0], [1520586900000, 4.496e-05, 4.496e-05, 4.496e-05, 4.496e-05, 56.0], [1520586960000, 4.488e-05, 4.489e-05, 4.488e-05, 4.489e-05, 1505.0], [1520587020000, 4.49e-05, 4.491e-05, 4.489e-05, 4.49e-05, 1498.0], [1520587080000, 4.49e-05, 4.49e-05, 4.49e-05, 4.49e-05, 3712.0], [1520587140000, 4.49e-05, 4.49e-05, 4.49e-05, 4.49e-05, 0.0], [1520587200000, 4.49e-05, 4.49e-05, 4.49e-05, 4.49e-05, 0.0], [1520587260000, 4.488e-05, 4.488e-05, 4.488e-05, 4.488e-05, 1091.0], [1520587320000, 4.488e-05, 4.488e-05, 4.488e-05, 4.488e-05, 573.0], [1520587380000, 4.488e-05, 4.488e-05, 4.488e-05, 4.488e-05, 2233.0], [1520587440000, 4.488e-05, 4.488e-05, 4.488e-05, 4.488e-05, 0.0], [1520587500000, 4.489e-05, 4.49e-05, 4.489e-05, 4.49e-05, 1362.0], [1520587560000, 4.49e-05, 4.49e-05, 4.49e-05, 4.49e-05, 0.0], [1520587620000, 4.488e-05, 4.488e-05, 4.488e-05, 4.488e-05, 3711.0], [1520587680000, 4.488e-05, 4.488e-05, 4.488e-05, 4.488e-05, 0.0], [1520587740000, 4.488e-05, 4.488e-05, 4.488e-05, 4.488e-05, 930.0], [1520587800000, 4.488e-05, 4.488e-05, 4.488e-05, 4.488e-05, 0.0], [1520587860000, 4.488e-05, 4.488e-05, 4.488e-05, 4.488e-05, 0.0], [1520587920000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 62.0], [1520587980000, 4.501e-05, 4.525e-05, 4.501e-05, 4.525e-05, 507.0], [1520588040000, 4.503e-05, 4.525e-05, 4.488e-05, 4.525e-05, 1221.0], [1520588100000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 571.0], [1520588160000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 0.0], [1520588220000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 0.0], [1520588280000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 0.0], [1520588340000, 4.502e-05, 4.502e-05, 4.489e-05, 4.491e-05, 447.0], [1520588400000, 4.491e-05, 4.491e-05, 4.491e-05, 4.491e-05, 0.0], [1520588460000, 4.491e-05, 4.491e-05, 4.491e-05, 4.491e-05, 0.0], [1520588520000, 4.479e-05, 4.499e-05, 4.479e-05, 4.499e-05, 330.0], [1520588580000, 4.499e-05, 4.5e-05, 4.354e-05, 4.44e-05, 22536.0], [1520588640000, 4.455e-05, 4.455e-05, 4.455e-05, 4.455e-05, 84.0], [1520588700000, 4.436e-05, 4.436e-05, 4.435e-05, 4.435e-05, 715.0], [1520588760000, 4.435e-05, 4.435e-05, 4.435e-05, 4.435e-05, 0.0], [1520588820000, 4.449e-05, 4.477e-05, 4.449e-05, 4.45e-05, 760.0], [1520588880000, 4.435e-05, 4.435e-05, 4.421e-05, 4.421e-05, 506.0], [1520588940000, 4.441e-05, 4.442e-05, 4.441e-05, 4.441e-05, 775.0], [1520589000000, 4.422e-05, 4.422e-05, 4.422e-05, 4.422e-05, 510.0], [1520589060000, 4.436e-05, 4.436e-05, 4.424e-05, 4.424e-05, 291.0], [1520589120000, 4.425e-05, 4.425e-05, 4.425e-05, 4.425e-05, 50.0], [1520589180000, 4.425e-05, 4.425e-05, 4.425e-05, 4.425e-05, 0.0], [1520589240000, 4.438e-05, 4.438e-05, 4.403e-05, 4.406e-05, 4439.0], [1520589300000, 4.406e-05, 4.406e-05, 4.402e-05, 4.406e-05, 885.0], [1520589360000, 4.402e-05, 4.405e-05, 4.374e-05, 4.405e-05, 3677.0], [1520589420000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 817.0], [1520589480000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 0.0], [1520589540000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 0.0], [1520589600000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 0.0], [1520589660000, 4.403e-05, 4.403e-05, 4.402e-05, 4.403e-05, 3535.0], [1520589720000, 4.403e-05, 4.403e-05, 4.403e-05, 4.403e-05, 98.0], [1520589780000, 4.403e-05, 4.403e-05, 4.403e-05, 4.403e-05, 0.0], [1520589840000, 4.396e-05, 4.402e-05, 4.396e-05, 4.402e-05, 230.0], [1520589900000, 4.401e-05, 4.401e-05, 4.401e-05, 4.401e-05, 131.0], [1520589960000, 4.384e-05, 4.384e-05, 4.383e-05, 4.383e-05, 1711.0], [1520590020000, 4.383e-05, 4.383e-05, 4.383e-05, 4.383e-05, 28.0], [1520590080000, 4.383e-05, 4.383e-05, 4.383e-05, 4.383e-05, 275.0], [1520590140000, 4.383e-05, 4.383e-05, 4.383e-05, 4.383e-05, 0.0], [1520590200000, 4.382e-05, 4.383e-05, 4.382e-05, 4.383e-05, 379.0], [1520590260000, 4.383e-05, 4.383e-05, 4.383e-05, 4.383e-05, 0.0], [1520590320000, 4.383e-05, 4.383e-05, 4.383e-05, 4.383e-05, 385.0], [1520590380000, 4.383e-05, 4.383e-05, 4.383e-05, 4.383e-05, 0.0], [1520590440000, 4.383e-05, 4.383e-05, 4.383e-05, 4.383e-05, 0.0], [1520590500000, 4.383e-05, 4.383e-05, 4.38e-05, 4.38e-05, 58.0], [1520590560000, 4.38e-05, 4.38e-05, 4.38e-05, 4.38e-05, 0.0], [1520590620000, 4.38e-05, 4.38e-05, 4.38e-05, 4.38e-05, 0.0], [1520590680000, 4.381e-05, 4.381e-05, 4.38e-05, 4.381e-05, 1928.0], [1520590740000, 4.381e-05, 4.381e-05, 4.38e-05, 4.38e-05, 276.0], [1520590800000, 4.389e-05, 4.389e-05, 4.38e-05, 4.38e-05, 1624.0], [1520590860000, 4.38e-05, 4.38e-05, 4.38e-05, 4.38e-05, 0.0], [1520590920000, 4.38e-05, 4.38e-05, 4.38e-05, 4.38e-05, 0.0], [1520590980000, 4.382e-05, 4.387e-05, 4.309e-05, 4.387e-05, 23016.0], [1520591040000, 4.383e-05, 4.385e-05, 4.382e-05, 4.385e-05, 747.0], [1520591100000, 4.384e-05, 4.384e-05, 4.365e-05, 4.384e-05, 492.0], [1520591160000, 4.382e-05, 4.383e-05, 4.382e-05, 4.383e-05, 729.0], [1520591220000, 4.381e-05, 4.381e-05, 4.381e-05, 4.381e-05, 119.0], [1520591280000, 4.381e-05, 4.381e-05, 4.381e-05, 4.381e-05, 5116.0], [1520591340000, 4.382e-05, 4.384e-05, 4.382e-05, 4.384e-05, 1927.0], [1520591400000, 4.367e-05, 4.405e-05, 4.367e-05, 4.405e-05, 1407.0], [1520591460000, 4.405e-05, 4.405e-05, 4.405e-05, 4.405e-05, 0.0], [1520591520000, 4.384e-05, 4.384e-05, 4.319e-05, 4.326e-05, 33910.0], [1520591580000, 4.338e-05, 4.356e-05, 4.329e-05, 4.355e-05, 2382.0], [1520591640000, 4.355e-05, 4.357e-05, 4.355e-05, 4.357e-05, 314.0], [1520591700000, 4.373e-05, 4.407e-05, 4.373e-05, 4.407e-05, 4050.0], [1520591760000, 4.407e-05, 4.411e-05, 4.387e-05, 4.411e-05, 8567.0], [1520591820000, 4.411e-05, 4.412e-05, 4.411e-05, 4.412e-05, 4534.0], [1520591880000, 4.399e-05, 4.418e-05, 4.399e-05, 4.418e-05, 323.0], [1520591940000, 4.418e-05, 4.418e-05, 4.418e-05, 4.418e-05, 0.0], [1520592000000, 4.418e-05, 4.418e-05, 4.418e-05, 4.418e-05, 61.0], [1520592060000, 4.418e-05, 4.418e-05, 4.418e-05, 4.418e-05, 0.0], [1520592120000, 4.418e-05, 4.418e-05, 4.418e-05, 4.418e-05, 0.0], [1520592180000, 4.417e-05, 4.427e-05, 4.417e-05, 4.427e-05, 3101.0], [1520592240000, 4.428e-05, 4.454e-05, 4.428e-05, 4.428e-05, 3645.0], [1520592300000, 4.431e-05, 4.431e-05, 4.427e-05, 4.427e-05, 290.0], [1520592360000, 4.427e-05, 4.427e-05, 4.427e-05, 4.427e-05, 34.0], [1520592420000, 4.427e-05, 4.467e-05, 4.427e-05, 4.458e-05, 3896.0], [1520592480000, 4.468e-05, 4.469e-05, 4.429e-05, 4.448e-05, 704.0], [1520592540000, 4.433e-05, 4.433e-05, 4.399e-05, 4.399e-05, 5035.0], [1520592600000, 4.433e-05, 4.453e-05, 4.399e-05, 4.453e-05, 3135.0], [1520592660000, 4.418e-05, 4.418e-05, 4.414e-05, 4.414e-05, 500.0], [1520592720000, 4.415e-05, 4.467e-05, 4.415e-05, 4.467e-05, 5938.0], [1520592780000, 4.464e-05, 4.464e-05, 4.458e-05, 4.458e-05, 109.0], [1520592840000, 4.458e-05, 4.458e-05, 4.458e-05, 4.458e-05, 1373.0], [1520592900000, 4.458e-05, 4.458e-05, 4.458e-05, 4.458e-05, 300.0], [1520592960000, 4.458e-05, 4.458e-05, 4.458e-05, 4.458e-05, 0.0], [1520593020000, 4.458e-05, 4.458e-05, 4.458e-05, 4.458e-05, 895.0], [1520593080000, 4.469e-05, 4.469e-05, 4.469e-05, 4.469e-05, 128.0], [1520593140000, 4.469e-05, 4.469e-05, 4.469e-05, 4.469e-05, 68.0], [1520593200000, 4.47e-05, 4.495e-05, 4.47e-05, 4.479e-05, 8141.0], [1520593260000, 4.479e-05, 4.479e-05, 4.479e-05, 4.479e-05, 0.0], [1520593320000, 4.479e-05, 4.479e-05, 4.479e-05, 4.479e-05, 0.0], [1520593380000, 4.494e-05, 4.494e-05, 4.494e-05, 4.494e-05, 498.0], [1520593440000, 4.494e-05, 4.494e-05, 4.494e-05, 4.494e-05, 1108.0], [1520593500000, 4.494e-05, 4.494e-05, 4.494e-05, 4.494e-05, 564.0], [1520593560000, 4.499e-05, 4.499e-05, 4.499e-05, 4.499e-05, 150.0], [1520593620000, 4.499e-05, 4.499e-05, 4.499e-05, 4.499e-05, 0.0], [1520593680000, 4.494e-05, 4.494e-05, 4.494e-05, 4.494e-05, 387.0], [1520593740000, 4.494e-05, 4.494e-05, 4.494e-05, 4.494e-05, 3104.0], [1520593800000, 4.499e-05, 4.499e-05, 4.499e-05, 4.499e-05, 131.0], [1520593860000, 4.499e-05, 4.499e-05, 4.499e-05, 4.499e-05, 72.0], [1520593920000, 4.499e-05, 4.5e-05, 4.499e-05, 4.5e-05, 2228.0], [1520593980000, 4.5e-05, 4.5e-05, 4.494e-05, 4.497e-05, 3237.0], [1520594040000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 1781.0], [1520594100000, 4.501e-05, 4.518e-05, 4.495e-05, 4.495e-05, 1590.0], [1520594160000, 4.495e-05, 4.5e-05, 4.495e-05, 4.5e-05, 774.0], [1520594220000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 0.0], [1520594280000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 0.0], [1520594340000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 0.0], [1520594400000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 127.0], [1520594460000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 313.0], [1520594520000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 910.0], [1520594580000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 4058.0], [1520594640000, 4.5e-05, 4.515e-05, 4.5e-05, 4.515e-05, 1698.0], [1520594700000, 4.515e-05, 4.515e-05, 4.515e-05, 4.515e-05, 0.0], [1520594760000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 313.0], [1520594820000, 4.482e-05, 4.486e-05, 4.477e-05, 4.477e-05, 2409.0], [1520594880000, 4.477e-05, 4.477e-05, 4.477e-05, 4.477e-05, 50.0], [1520594940000, 4.497e-05, 4.515e-05, 4.497e-05, 4.515e-05, 2550.0], [1520595000000, 4.515e-05, 4.515e-05, 4.515e-05, 4.515e-05, 0.0], [1520595060000, 4.482e-05, 4.482e-05, 4.481e-05, 4.481e-05, 117.0], [1520595120000, 4.503e-05, 4.515e-05, 4.503e-05, 4.515e-05, 5000.0], [1520595180000, 4.515e-05, 4.515e-05, 4.515e-05, 4.515e-05, 0.0], [1520595240000, 4.495e-05, 4.495e-05, 4.495e-05, 4.495e-05, 310.0], [1520595300000, 4.495e-05, 4.495e-05, 4.495e-05, 4.495e-05, 0.0], [1520595360000, 4.515e-05, 4.515e-05, 4.515e-05, 4.515e-05, 221.0], [1520595420000, 4.515e-05, 4.515e-05, 4.515e-05, 4.515e-05, 0.0], [1520595480000, 4.515e-05, 4.515e-05, 4.515e-05, 4.515e-05, 0.0], [1520595540000, 4.515e-05, 4.515e-05, 4.515e-05, 4.515e-05, 0.0], [1520595600000, 4.493e-05, 4.493e-05, 4.493e-05, 4.493e-05, 1220.0], [1520595660000, 4.493e-05, 4.493e-05, 4.493e-05, 4.493e-05, 0.0], [1520595720000, 4.492e-05, 4.493e-05, 4.479e-05, 4.479e-05, 996.0], [1520595780000, 4.486e-05, 4.486e-05, 4.486e-05, 4.486e-05, 753.0], [1520595840000, 4.485e-05, 4.485e-05, 4.479e-05, 4.479e-05, 154.0], [1520595900000, 4.479e-05, 4.479e-05, 4.479e-05, 4.479e-05, 0.0], [1520595960000, 4.48e-05, 4.48e-05, 4.479e-05, 4.479e-05, 273.0], [1520596020000, 4.479e-05, 4.479e-05, 4.479e-05, 4.479e-05, 0.0], [1520596080000, 4.477e-05, 4.477e-05, 4.477e-05, 4.477e-05, 210.0], [1520596140000, 4.477e-05, 4.479e-05, 4.477e-05, 4.479e-05, 2841.0], [1520596200000, 4.479e-05, 4.479e-05, 4.479e-05, 4.479e-05, 0.0], [1520596260000, 4.477e-05, 4.477e-05, 4.47e-05, 4.47e-05, 9647.0], [1520596320000, 4.469e-05, 4.469e-05, 4.469e-05, 4.469e-05, 1108.0], [1520596380000, 4.469e-05, 4.469e-05, 4.469e-05, 4.469e-05, 0.0], [1520596440000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 1464.0], [1520596500000, 4.469e-05, 4.469e-05, 4.469e-05, 4.469e-05, 1965.0], [1520596560000, 4.469e-05, 4.47e-05, 4.469e-05, 4.469e-05, 3166.0], [1520596620000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 32.0], [1520596680000, 4.461e-05, 4.461e-05, 4.46e-05, 4.46e-05, 691.0], [1520596740000, 4.46e-05, 4.46e-05, 4.408e-05, 4.408e-05, 7254.0], [1520596800000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 29.0], [1520596860000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 0.0], [1520596920000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 0.0], [1520596980000, 4.442e-05, 4.461e-05, 4.442e-05, 4.461e-05, 276.0], [1520597040000, 4.461e-05, 4.47e-05, 4.461e-05, 4.47e-05, 2850.0], [1520597100000, 4.461e-05, 4.461e-05, 4.461e-05, 4.461e-05, 616.0], [1520597160000, 4.468e-05, 4.47e-05, 4.468e-05, 4.47e-05, 4836.0], [1520597220000, 4.47e-05, 4.525e-05, 4.47e-05, 4.478e-05, 11011.0], [1520597280000, 4.486e-05, 4.494e-05, 4.486e-05, 4.486e-05, 2778.0], [1520597340000, 4.486e-05, 4.507e-05, 4.479e-05, 4.507e-05, 798.0], [1520597400000, 4.503e-05, 4.507e-05, 4.503e-05, 4.507e-05, 838.0], [1520597460000, 4.507e-05, 4.507e-05, 4.507e-05, 4.507e-05, 0.0], [1520597520000, 4.521e-05, 4.521e-05, 4.52e-05, 4.52e-05, 1122.0], [1520597580000, 4.519e-05, 4.519e-05, 4.507e-05, 4.507e-05, 575.0], [1520597640000, 4.507e-05, 4.507e-05, 4.507e-05, 4.507e-05, 46.0], [1520597700000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 778.0], [1520597760000, 4.507e-05, 4.507e-05, 4.507e-05, 4.507e-05, 380.0], [1520597820000, 4.523e-05, 4.523e-05, 4.522e-05, 4.522e-05, 102.0], [1520597880000, 4.521e-05, 4.523e-05, 4.521e-05, 4.523e-05, 997.0], [1520597940000, 4.523e-05, 4.525e-05, 4.507e-05, 4.525e-05, 763.0], [1520598000000, 4.525e-05, 4.525e-05, 4.525e-05, 4.525e-05, 0.0], [1520598060000, 4.508e-05, 4.528e-05, 4.508e-05, 4.528e-05, 672.0], [1520598120000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 0.0], [1520598180000, 4.508e-05, 4.527e-05, 4.508e-05, 4.527e-05, 1120.0], [1520598240000, 4.527e-05, 4.527e-05, 4.527e-05, 4.527e-05, 0.0], [1520598300000, 4.527e-05, 4.527e-05, 4.527e-05, 4.527e-05, 0.0], [1520598360000, 4.527e-05, 4.527e-05, 4.527e-05, 4.527e-05, 0.0], [1520598420000, 4.526e-05, 4.526e-05, 4.526e-05, 4.526e-05, 818.0], [1520598480000, 4.526e-05, 4.526e-05, 4.526e-05, 4.526e-05, 85.0], [1520598540000, 4.527e-05, 4.527e-05, 4.508e-05, 4.525e-05, 143.0], [1520598600000, 4.525e-05, 4.525e-05, 4.525e-05, 4.525e-05, 0.0], [1520598660000, 4.525e-05, 4.525e-05, 4.525e-05, 4.525e-05, 0.0], [1520598720000, 4.525e-05, 4.525e-05, 4.525e-05, 4.525e-05, 0.0], [1520598780000, 4.508e-05, 4.508e-05, 4.507e-05, 4.507e-05, 1000.0], [1520598840000, 4.507e-05, 4.507e-05, 4.507e-05, 4.507e-05, 0.0], [1520598900000, 4.507e-05, 4.507e-05, 4.507e-05, 4.507e-05, 0.0], [1520598960000, 4.519e-05, 4.519e-05, 4.519e-05, 4.519e-05, 221.0], [1520599020000, 4.519e-05, 4.519e-05, 4.519e-05, 4.519e-05, 0.0], [1520599080000, 4.519e-05, 4.519e-05, 4.519e-05, 4.519e-05, 0.0], [1520599140000, 4.519e-05, 4.519e-05, 4.519e-05, 4.519e-05, 0.0], [1520599200000, 4.524e-05, 4.524e-05, 4.507e-05, 4.524e-05, 705.0], [1520599260000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 0.0], [1520599320000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 0.0], [1520599380000, 4.525e-05, 4.525e-05, 4.525e-05, 4.525e-05, 343.0], [1520599440000, 4.525e-05, 4.525e-05, 4.525e-05, 4.525e-05, 51.0], [1520599500000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 978.0], [1520599560000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 0.0], [1520599620000, 4.524e-05, 4.525e-05, 4.524e-05, 4.525e-05, 1763.0], [1520599680000, 4.525e-05, 4.525e-05, 4.525e-05, 4.525e-05, 0.0], [1520599740000, 4.525e-05, 4.525e-05, 4.524e-05, 4.524e-05, 351.0], [1520599800000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 0.0], [1520599860000, 4.514e-05, 4.514e-05, 4.514e-05, 4.514e-05, 1786.0], [1520599920000, 4.514e-05, 4.514e-05, 4.514e-05, 4.514e-05, 0.0], [1520599980000, 4.507e-05, 4.507e-05, 4.5e-05, 4.5e-05, 1434.0], [1520600040000, 4.501e-05, 4.501e-05, 4.494e-05, 4.494e-05, 200.0], [1520600100000, 4.495e-05, 4.495e-05, 4.49e-05, 4.49e-05, 376.0], [1520600160000, 4.49e-05, 4.49e-05, 4.49e-05, 4.49e-05, 0.0], [1520600220000, 4.492e-05, 4.512e-05, 4.492e-05, 4.511e-05, 386.0], [1520600280000, 4.511e-05, 4.511e-05, 4.491e-05, 4.491e-05, 799.0], [1520600340000, 4.508e-05, 4.508e-05, 4.491e-05, 4.491e-05, 251.0], [1520600400000, 4.511e-05, 4.511e-05, 4.51e-05, 4.51e-05, 28.0], [1520600460000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520600520000, 4.507e-05, 4.507e-05, 4.507e-05, 4.507e-05, 277.0], [1520600580000, 4.51e-05, 4.51e-05, 4.509e-05, 4.509e-05, 95.0], [1520600640000, 4.509e-05, 4.509e-05, 4.493e-05, 4.493e-05, 2617.0], [1520600700000, 4.493e-05, 4.493e-05, 4.493e-05, 4.493e-05, 0.0], [1520600760000, 4.493e-05, 4.493e-05, 4.493e-05, 4.493e-05, 0.0], [1520600820000, 4.493e-05, 4.493e-05, 4.493e-05, 4.493e-05, 0.0], [1520600880000, 4.493e-05, 4.493e-05, 4.493e-05, 4.493e-05, 0.0], [1520600940000, 4.493e-05, 4.493e-05, 4.493e-05, 4.493e-05, 0.0], [1520601000000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 397.0], [1520601060000, 4.496e-05, 4.51e-05, 4.496e-05, 4.51e-05, 401.0], [1520601120000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 3.0], [1520601180000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 15983.0], [1520601240000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 38.0], [1520601300000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 1259.0], [1520601360000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 1021.0], [1520601420000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520601480000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520601540000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520601600000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 153.0], [1520601660000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 0.0], [1520601720000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 208.0], [1520601780000, 4.511e-05, 4.511e-05, 4.51e-05, 4.51e-05, 403.0], [1520601840000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520601900000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 1039.0], [1520601960000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520602020000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520602080000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 396.0], [1520602140000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 578.0], [1520602200000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 0.0], [1520602260000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 31.0], [1520602320000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 321.0], [1520602380000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 0.0], [1520602440000, 4.492e-05, 4.492e-05, 4.492e-05, 4.492e-05, 400.0], [1520602500000, 4.492e-05, 4.492e-05, 4.492e-05, 4.492e-05, 61.0], [1520602560000, 4.492e-05, 4.492e-05, 4.492e-05, 4.492e-05, 0.0], [1520602620000, 4.492e-05, 4.492e-05, 4.491e-05, 4.491e-05, 2342.0], [1520602680000, 4.491e-05, 4.491e-05, 4.49e-05, 4.491e-05, 1632.0], [1520602740000, 4.491e-05, 4.491e-05, 4.491e-05, 4.491e-05, 444.0], [1520602800000, 4.491e-05, 4.507e-05, 4.49e-05, 4.49e-05, 1746.0], [1520602860000, 4.49e-05, 4.49e-05, 4.49e-05, 4.49e-05, 629.0], [1520602920000, 4.49e-05, 4.49e-05, 4.48e-05, 4.48e-05, 2845.0], [1520602980000, 4.48e-05, 4.48e-05, 4.48e-05, 4.48e-05, 0.0], [1520603040000, 4.49e-05, 4.511e-05, 4.49e-05, 4.507e-05, 4615.0], [1520603100000, 4.507e-05, 4.524e-05, 4.5e-05, 4.5e-05, 2338.0], [1520603160000, 4.505e-05, 4.507e-05, 4.505e-05, 4.507e-05, 200.0], [1520603220000, 4.495e-05, 4.498e-05, 4.495e-05, 4.498e-05, 791.0], [1520603280000, 4.497e-05, 4.524e-05, 4.497e-05, 4.524e-05, 724.0], [1520603340000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 60.0], [1520603400000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 254.0], [1520603460000, 4.501e-05, 4.517e-05, 4.501e-05, 4.517e-05, 61.0], [1520603520000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 0.0], [1520603580000, 4.515e-05, 4.518e-05, 4.515e-05, 4.518e-05, 802.0], [1520603640000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 0.0], [1520603700000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 221.0], [1520603760000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 138.0], [1520603820000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 0.0], [1520603880000, 4.518e-05, 4.524e-05, 4.518e-05, 4.524e-05, 530.0], [1520603940000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 0.0], [1520604000000, 4.524e-05, 4.524e-05, 4.517e-05, 4.517e-05, 1697.0], [1520604060000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 64.0], [1520604120000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 0.0], [1520604180000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 0.0], [1520604240000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 0.0], [1520604300000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 0.0], [1520604360000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 0.0], [1520604420000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 18.0], [1520604480000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 0.0], [1520604540000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 171.0], [1520604600000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 0.0], [1520604660000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 0.0], [1520604720000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 0.0], [1520604780000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 0.0], [1520604840000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 0.0], [1520604900000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 30.0], [1520604960000, 4.523e-05, 4.523e-05, 4.517e-05, 4.517e-05, 626.0], [1520605020000, 4.523e-05, 4.523e-05, 4.517e-05, 4.517e-05, 84.0], [1520605080000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 400.0], [1520605140000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 89.0], [1520605200000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 0.0], [1520605260000, 4.517e-05, 4.517e-05, 4.467e-05, 4.47e-05, 26956.0], [1520605320000, 4.48e-05, 4.48e-05, 4.465e-05, 4.465e-05, 8069.0], [1520605380000, 4.467e-05, 4.467e-05, 4.467e-05, 4.467e-05, 33.0], [1520605440000, 4.464e-05, 4.464e-05, 4.464e-05, 4.464e-05, 152.0], [1520605500000, 4.467e-05, 4.467e-05, 4.467e-05, 4.467e-05, 7445.0], [1520605560000, 4.457e-05, 4.467e-05, 4.456e-05, 4.467e-05, 3942.0], [1520605620000, 4.45e-05, 4.45e-05, 4.45e-05, 4.45e-05, 1135.0], [1520605680000, 4.467e-05, 4.467e-05, 4.467e-05, 4.467e-05, 225.0], [1520605740000, 4.467e-05, 4.467e-05, 4.461e-05, 4.467e-05, 279.0], [1520605800000, 4.467e-05, 4.467e-05, 4.45e-05, 4.451e-05, 1597.0], [1520605860000, 4.466e-05, 4.467e-05, 4.466e-05, 4.467e-05, 196.0], [1520605920000, 4.451e-05, 4.451e-05, 4.451e-05, 4.451e-05, 168.0], [1520605980000, 4.451e-05, 4.467e-05, 4.451e-05, 4.467e-05, 301.0], [1520606040000, 4.467e-05, 4.467e-05, 4.451e-05, 4.467e-05, 371.0], [1520606100000, 4.467e-05, 4.468e-05, 4.467e-05, 4.468e-05, 1991.0], [1520606160000, 4.467e-05, 4.467e-05, 4.455e-05, 4.455e-05, 570.0], [1520606220000, 4.467e-05, 4.467e-05, 4.467e-05, 4.467e-05, 595.0], [1520606280000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 305.0], [1520606340000, 4.468e-05, 4.468e-05, 4.463e-05, 4.463e-05, 205.0], [1520606400000, 4.463e-05, 4.463e-05, 4.463e-05, 4.463e-05, 0.0], [1520606460000, 4.463e-05, 4.463e-05, 4.463e-05, 4.463e-05, 0.0], [1520606520000, 4.464e-05, 4.464e-05, 4.464e-05, 4.464e-05, 2239.0], [1520606580000, 4.464e-05, 4.464e-05, 4.464e-05, 4.464e-05, 197.0], [1520606640000, 4.464e-05, 4.464e-05, 4.464e-05, 4.464e-05, 0.0], [1520606700000, 4.464e-05, 4.464e-05, 4.464e-05, 4.464e-05, 700.0], [1520606760000, 4.464e-05, 4.464e-05, 4.464e-05, 4.464e-05, 0.0], [1520606820000, 4.464e-05, 4.464e-05, 4.464e-05, 4.464e-05, 0.0], [1520606880000, 4.464e-05, 4.464e-05, 4.464e-05, 4.464e-05, 0.0], [1520606940000, 4.468e-05, 4.468e-05, 4.462e-05, 4.462e-05, 12472.0], [1520607000000, 4.466e-05, 4.484e-05, 4.466e-05, 4.484e-05, 650.0], [1520607060000, 4.484e-05, 4.484e-05, 4.484e-05, 4.484e-05, 0.0], [1520607120000, 4.484e-05, 4.484e-05, 4.484e-05, 4.484e-05, 0.0], [1520607180000, 4.484e-05, 4.484e-05, 4.484e-05, 4.484e-05, 0.0], [1520607240000, 4.48e-05, 4.48e-05, 4.466e-05, 4.466e-05, 665.0], [1520607300000, 4.467e-05, 4.481e-05, 4.465e-05, 4.481e-05, 2307.0], [1520607360000, 4.48e-05, 4.481e-05, 4.48e-05, 4.481e-05, 692.0], [1520607420000, 4.481e-05, 4.502e-05, 4.481e-05, 4.484e-05, 1550.0], [1520607480000, 4.483e-05, 4.483e-05, 4.483e-05, 4.483e-05, 400.0], [1520607540000, 4.484e-05, 4.484e-05, 4.481e-05, 4.481e-05, 233.0], [1520607600000, 4.481e-05, 4.481e-05, 4.481e-05, 4.481e-05, 0.0], [1520607660000, 4.489e-05, 4.489e-05, 4.473e-05, 4.473e-05, 1470.0], [1520607720000, 4.488e-05, 4.488e-05, 4.488e-05, 4.488e-05, 66.0], [1520607780000, 4.488e-05, 4.488e-05, 4.488e-05, 4.488e-05, 0.0], [1520607840000, 4.488e-05, 4.488e-05, 4.488e-05, 4.488e-05, 1320.0], [1520607900000, 4.498e-05, 4.498e-05, 4.498e-05, 4.498e-05, 66.0], [1520607960000, 4.498e-05, 4.516e-05, 4.49e-05, 4.49e-05, 444.0], [1520608020000, 4.49e-05, 4.49e-05, 4.471e-05, 4.471e-05, 962.0], [1520608080000, 4.471e-05, 4.471e-05, 4.471e-05, 4.471e-05, 0.0], [1520608140000, 4.47e-05, 4.486e-05, 4.465e-05, 4.466e-05, 2732.0], [1520608200000, 4.482e-05, 4.482e-05, 4.462e-05, 4.462e-05, 1432.0], [1520608260000, 4.482e-05, 4.482e-05, 4.464e-05, 4.464e-05, 973.0], [1520608320000, 4.464e-05, 4.464e-05, 4.464e-05, 4.464e-05, 0.0], [1520608380000, 4.484e-05, 4.498e-05, 4.484e-05, 4.498e-05, 273.0], [1520608440000, 4.498e-05, 4.498e-05, 4.498e-05, 4.498e-05, 0.0], [1520608500000, 4.476e-05, 4.476e-05, 4.463e-05, 4.463e-05, 3507.0], [1520608560000, 4.463e-05, 4.463e-05, 4.462e-05, 4.463e-05, 3679.0], [1520608620000, 4.463e-05, 4.463e-05, 4.463e-05, 4.463e-05, 342.0], [1520608680000, 4.463e-05, 4.463e-05, 4.463e-05, 4.463e-05, 0.0], [1520608740000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 27.0], [1520608800000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 0.0], [1520608860000, 4.463e-05, 4.463e-05, 4.463e-05, 4.463e-05, 1477.0], [1520608920000, 4.498e-05, 4.507e-05, 4.464e-05, 4.474e-05, 479.0], [1520608980000, 4.474e-05, 4.474e-05, 4.474e-05, 4.474e-05, 0.0], [1520609040000, 4.484e-05, 4.484e-05, 4.482e-05, 4.482e-05, 334.0], [1520609100000, 4.481e-05, 4.481e-05, 4.481e-05, 4.481e-05, 129.0], [1520609160000, 4.481e-05, 4.498e-05, 4.481e-05, 4.498e-05, 571.0], [1520609220000, 4.498e-05, 4.498e-05, 4.498e-05, 4.498e-05, 0.0], [1520609280000, 4.473e-05, 4.473e-05, 4.473e-05, 4.473e-05, 29.0], [1520609340000, 4.473e-05, 4.473e-05, 4.473e-05, 4.473e-05, 0.0], [1520609400000, 4.479e-05, 4.479e-05, 4.479e-05, 4.479e-05, 300.0], [1520609460000, 4.479e-05, 4.505e-05, 4.479e-05, 4.505e-05, 4110.0], [1520609520000, 4.488e-05, 4.488e-05, 4.486e-05, 4.486e-05, 828.0], [1520609580000, 4.486e-05, 4.486e-05, 4.486e-05, 4.486e-05, 0.0], [1520609640000, 4.477e-05, 4.477e-05, 4.462e-05, 4.462e-05, 1399.0], [1520609700000, 4.465e-05, 4.479e-05, 4.462e-05, 4.462e-05, 8322.0], [1520609760000, 4.461e-05, 4.461e-05, 4.461e-05, 4.461e-05, 223.0], [1520609820000, 4.455e-05, 4.455e-05, 4.444e-05, 4.444e-05, 1704.0], [1520609880000, 4.444e-05, 4.444e-05, 4.441e-05, 4.441e-05, 7160.0], [1520609940000, 4.441e-05, 4.441e-05, 4.409e-05, 4.42e-05, 7232.0], [1520610000000, 4.42e-05, 4.42e-05, 4.42e-05, 4.42e-05, 124.0], [1520610060000, 4.42e-05, 4.42e-05, 4.42e-05, 4.42e-05, 40.0], [1520610120000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 855.0], [1520610180000, 4.42e-05, 4.42e-05, 4.405e-05, 4.42e-05, 14247.0], [1520610240000, 4.42e-05, 4.42e-05, 4.419e-05, 4.419e-05, 3239.0], [1520610300000, 4.408e-05, 4.408e-05, 4.408e-05, 4.408e-05, 70.0], [1520610360000, 4.408e-05, 4.408e-05, 4.405e-05, 4.405e-05, 240.0], [1520610420000, 4.405e-05, 4.405e-05, 4.405e-05, 4.405e-05, 0.0], [1520610480000, 4.405e-05, 4.405e-05, 4.405e-05, 4.405e-05, 0.0], [1520610540000, 4.417e-05, 4.418e-05, 4.417e-05, 4.418e-05, 724.0], [1520610600000, 4.417e-05, 4.418e-05, 4.417e-05, 4.418e-05, 3882.0], [1520610660000, 4.418e-05, 4.418e-05, 4.401e-05, 4.418e-05, 3330.0], [1520610720000, 4.419e-05, 4.42e-05, 4.401e-05, 4.402e-05, 5352.0], [1520610780000, 4.402e-05, 4.402e-05, 4.402e-05, 4.402e-05, 0.0], [1520610840000, 4.419e-05, 4.419e-05, 4.382e-05, 4.409e-05, 3524.0], [1520610900000, 4.409e-05, 4.409e-05, 4.409e-05, 4.409e-05, 113.0], [1520610960000, 4.409e-05, 4.409e-05, 4.409e-05, 4.409e-05, 0.0], [1520611020000, 4.409e-05, 4.409e-05, 4.409e-05, 4.409e-05, 0.0], [1520611080000, 4.409e-05, 4.409e-05, 4.406e-05, 4.406e-05, 137.0], [1520611140000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 1310.0], [1520611200000, 4.402e-05, 4.413e-05, 4.402e-05, 4.413e-05, 2940.0], [1520611260000, 4.413e-05, 4.42e-05, 4.412e-05, 4.412e-05, 2819.0], [1520611320000, 4.42e-05, 4.42e-05, 4.412e-05, 4.412e-05, 2933.0], [1520611380000, 4.42e-05, 4.42e-05, 4.42e-05, 4.42e-05, 66.0], [1520611440000, 4.412e-05, 4.42e-05, 4.412e-05, 4.42e-05, 127.0], [1520611500000, 4.42e-05, 4.42e-05, 4.413e-05, 4.413e-05, 3210.0], [1520611560000, 4.413e-05, 4.413e-05, 4.413e-05, 4.413e-05, 1164.0], [1520611620000, 4.413e-05, 4.413e-05, 4.413e-05, 4.413e-05, 200.0], [1520611680000, 4.413e-05, 4.413e-05, 4.413e-05, 4.413e-05, 0.0], [1520611740000, 4.413e-05, 4.413e-05, 4.413e-05, 4.413e-05, 0.0], [1520611800000, 4.413e-05, 4.413e-05, 4.413e-05, 4.413e-05, 100.0], [1520611860000, 4.412e-05, 4.42e-05, 4.412e-05, 4.42e-05, 2124.0], [1520611920000, 4.42e-05, 4.42e-05, 4.42e-05, 4.42e-05, 810.0], [1520611980000, 4.412e-05, 4.412e-05, 4.412e-05, 4.412e-05, 118.0], [1520612040000, 4.42e-05, 4.42e-05, 4.412e-05, 4.412e-05, 121.0], [1520612100000, 4.412e-05, 4.412e-05, 4.41e-05, 4.41e-05, 290.0], [1520612160000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 0.0], [1520612220000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 24.0], [1520612280000, 4.419e-05, 4.419e-05, 4.41e-05, 4.41e-05, 214.0], [1520612340000, 4.419e-05, 4.42e-05, 4.418e-05, 4.418e-05, 6737.0], [1520612400000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 422.0], [1520612460000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 0.0], [1520612520000, 4.419e-05, 4.419e-05, 4.41e-05, 4.41e-05, 2028.0], [1520612580000, 4.419e-05, 4.42e-05, 4.41e-05, 4.41e-05, 984.0], [1520612640000, 4.42e-05, 4.424e-05, 4.42e-05, 4.424e-05, 5215.0], [1520612700000, 4.424e-05, 4.424e-05, 4.41e-05, 4.424e-05, 717.0], [1520612760000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 1057.0], [1520612820000, 4.424e-05, 4.424e-05, 4.41e-05, 4.422e-05, 4935.0], [1520612880000, 4.424e-05, 4.424e-05, 4.41e-05, 4.424e-05, 1207.0], [1520612940000, 4.448e-05, 4.468e-05, 4.427e-05, 4.438e-05, 817.0], [1520613000000, 4.448e-05, 4.467e-05, 4.448e-05, 4.467e-05, 190.0], [1520613060000, 4.452e-05, 4.473e-05, 4.451e-05, 4.451e-05, 709.0], [1520613120000, 4.451e-05, 4.451e-05, 4.451e-05, 4.451e-05, 133.0], [1520613180000, 4.468e-05, 4.47e-05, 4.468e-05, 4.47e-05, 275.0], [1520613240000, 4.466e-05, 4.466e-05, 4.46e-05, 4.462e-05, 1008.0], [1520613300000, 4.463e-05, 4.463e-05, 4.437e-05, 4.438e-05, 988.0], [1520613360000, 4.44e-05, 4.461e-05, 4.44e-05, 4.461e-05, 2892.0], [1520613420000, 4.457e-05, 4.457e-05, 4.457e-05, 4.457e-05, 392.0], [1520613480000, 4.436e-05, 4.457e-05, 4.436e-05, 4.457e-05, 2403.0], [1520613540000, 4.457e-05, 4.457e-05, 4.457e-05, 4.457e-05, 0.0], [1520613600000, 4.435e-05, 4.435e-05, 4.435e-05, 4.435e-05, 57.0], [1520613660000, 4.434e-05, 4.434e-05, 4.434e-05, 4.434e-05, 54.0], [1520613720000, 4.431e-05, 4.431e-05, 4.431e-05, 4.431e-05, 70.0], [1520613780000, 4.43e-05, 4.432e-05, 4.43e-05, 4.432e-05, 2217.0], [1520613840000, 4.432e-05, 4.432e-05, 4.431e-05, 4.431e-05, 827.0], [1520613900000, 4.431e-05, 4.431e-05, 4.431e-05, 4.431e-05, 0.0], [1520613960000, 4.434e-05, 4.434e-05, 4.415e-05, 4.415e-05, 3983.0], [1520614020000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 0.0], [1520614080000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 0.0], [1520614140000, 4.434e-05, 4.434e-05, 4.415e-05, 4.415e-05, 4517.0], [1520614200000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 0.0], [1520614260000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 0.0], [1520614320000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 69.0], [1520614380000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 299.0], [1520614440000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 0.0], [1520614500000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 0.0], [1520614560000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 0.0], [1520614620000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 0.0], [1520614680000, 4.429e-05, 4.429e-05, 4.411e-05, 4.411e-05, 2074.0], [1520614740000, 4.429e-05, 4.429e-05, 4.429e-05, 4.429e-05, 112.0], [1520614800000, 4.425e-05, 4.425e-05, 4.425e-05, 4.425e-05, 1028.0], [1520614860000, 4.425e-05, 4.425e-05, 4.425e-05, 4.425e-05, 630.0], [1520614920000, 4.425e-05, 4.425e-05, 4.408e-05, 4.408e-05, 131.0], [1520614980000, 4.408e-05, 4.408e-05, 4.408e-05, 4.408e-05, 246.0], [1520615040000, 4.407e-05, 4.407e-05, 4.407e-05, 4.407e-05, 231.0], [1520615100000, 4.408e-05, 4.424e-05, 4.381e-05, 4.424e-05, 3782.0], [1520615160000, 4.424e-05, 4.425e-05, 4.402e-05, 4.402e-05, 241.0], [1520615220000, 4.402e-05, 4.402e-05, 4.402e-05, 4.402e-05, 43.0], [1520615280000, 4.402e-05, 4.402e-05, 4.402e-05, 4.402e-05, 0.0], [1520615340000, 4.407e-05, 4.407e-05, 4.407e-05, 4.407e-05, 150.0], [1520615400000, 4.407e-05, 4.407e-05, 4.407e-05, 4.407e-05, 0.0], [1520615460000, 4.407e-05, 4.407e-05, 4.407e-05, 4.407e-05, 0.0], [1520615520000, 4.407e-05, 4.407e-05, 4.407e-05, 4.407e-05, 0.0], [1520615580000, 4.407e-05, 4.407e-05, 4.39e-05, 4.39e-05, 158.0], [1520615640000, 4.407e-05, 4.407e-05, 4.407e-05, 4.407e-05, 102.0], [1520615700000, 4.407e-05, 4.407e-05, 4.407e-05, 4.407e-05, 0.0], [1520615760000, 4.407e-05, 4.414e-05, 4.372e-05, 4.413e-05, 2633.0], [1520615820000, 4.408e-05, 4.416e-05, 4.37e-05, 4.416e-05, 4905.0], [1520615880000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 69.0], [1520615940000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 0.0], [1520616000000, 4.417e-05, 4.417e-05, 4.414e-05, 4.414e-05, 318.0], [1520616060000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 512.0], [1520616120000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 0.0], [1520616180000, 4.412e-05, 4.412e-05, 4.412e-05, 4.412e-05, 309.0], [1520616240000, 4.412e-05, 4.412e-05, 4.412e-05, 4.412e-05, 0.0], [1520616300000, 4.412e-05, 4.412e-05, 4.412e-05, 4.412e-05, 382.0], [1520616360000, 4.416e-05, 4.416e-05, 4.416e-05, 4.416e-05, 52.0], [1520616420000, 4.416e-05, 4.417e-05, 4.41e-05, 4.41e-05, 1751.0], [1520616480000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 460.0], [1520616540000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 299.0], [1520616600000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 68.0], [1520616660000, 4.405e-05, 4.405e-05, 4.405e-05, 4.405e-05, 24.0], [1520616720000, 4.41e-05, 4.421e-05, 4.41e-05, 4.421e-05, 2276.0], [1520616780000, 4.422e-05, 4.425e-05, 4.422e-05, 4.425e-05, 1409.0], [1520616840000, 4.425e-05, 4.425e-05, 4.425e-05, 4.425e-05, 2640.0], [1520616900000, 4.425e-05, 4.425e-05, 4.425e-05, 4.425e-05, 0.0], [1520616960000, 4.425e-05, 4.425e-05, 4.425e-05, 4.425e-05, 0.0], [1520617020000, 4.408e-05, 4.408e-05, 4.408e-05, 4.408e-05, 24.0], [1520617080000, 4.425e-05, 4.425e-05, 4.425e-05, 4.425e-05, 45.0], [1520617140000, 4.408e-05, 4.408e-05, 4.408e-05, 4.408e-05, 157.0], [1520617200000, 4.408e-05, 4.408e-05, 4.402e-05, 4.402e-05, 226.0], [1520617260000, 4.423e-05, 4.423e-05, 4.408e-05, 4.408e-05, 1529.0], [1520617320000, 4.408e-05, 4.408e-05, 4.408e-05, 4.408e-05, 0.0], [1520617380000, 4.408e-05, 4.408e-05, 4.408e-05, 4.408e-05, 0.0], [1520617440000, 4.423e-05, 4.424e-05, 4.423e-05, 4.423e-05, 565.0], [1520617500000, 4.423e-05, 4.423e-05, 4.423e-05, 4.423e-05, 138.0], [1520617560000, 4.404e-05, 4.404e-05, 4.404e-05, 4.404e-05, 47.0], [1520617620000, 4.404e-05, 4.404e-05, 4.404e-05, 4.404e-05, 0.0], [1520617680000, 4.421e-05, 4.423e-05, 4.421e-05, 4.423e-05, 226.0], [1520617740000, 4.423e-05, 4.423e-05, 4.423e-05, 4.423e-05, 0.0], [1520617800000, 4.423e-05, 4.423e-05, 4.423e-05, 4.423e-05, 0.0], [1520617860000, 4.423e-05, 4.423e-05, 4.423e-05, 4.423e-05, 0.0], [1520617920000, 4.407e-05, 4.407e-05, 4.406e-05, 4.406e-05, 215.0], [1520617980000, 4.423e-05, 4.423e-05, 4.423e-05, 4.423e-05, 3315.0], [1520618040000, 4.423e-05, 4.423e-05, 4.423e-05, 4.423e-05, 0.0], [1520618100000, 4.423e-05, 4.423e-05, 4.423e-05, 4.423e-05, 0.0], [1520618160000, 4.423e-05, 4.423e-05, 4.423e-05, 4.423e-05, 0.0], [1520618220000, 4.423e-05, 4.423e-05, 4.423e-05, 4.423e-05, 0.0], [1520618280000, 4.423e-05, 4.423e-05, 4.423e-05, 4.423e-05, 70.0], [1520618340000, 4.423e-05, 4.423e-05, 4.423e-05, 4.423e-05, 202.0], [1520618400000, 4.407e-05, 4.407e-05, 4.407e-05, 4.407e-05, 2130.0], [1520618460000, 4.408e-05, 4.408e-05, 4.408e-05, 4.408e-05, 353.0], [1520618520000, 4.419e-05, 4.423e-05, 4.419e-05, 4.423e-05, 1284.0], [1520618580000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 1933.0], [1520618640000, 4.411e-05, 4.411e-05, 4.407e-05, 4.407e-05, 2460.0], [1520618700000, 4.407e-05, 4.407e-05, 4.406e-05, 4.406e-05, 2538.0], [1520618760000, 4.404e-05, 4.404e-05, 4.404e-05, 4.404e-05, 1894.0], [1520618820000, 4.404e-05, 4.404e-05, 4.404e-05, 4.404e-05, 0.0], [1520618880000, 4.403e-05, 4.403e-05, 4.403e-05, 4.403e-05, 3264.0], [1520618940000, 4.403e-05, 4.403e-05, 4.403e-05, 4.403e-05, 0.0], [1520619000000, 4.403e-05, 4.403e-05, 4.403e-05, 4.403e-05, 0.0], [1520619060000, 4.403e-05, 4.403e-05, 4.403e-05, 4.403e-05, 0.0], [1520619120000, 4.404e-05, 4.404e-05, 4.404e-05, 4.404e-05, 61.0], [1520619180000, 4.404e-05, 4.404e-05, 4.404e-05, 4.404e-05, 26.0], [1520619240000, 4.404e-05, 4.404e-05, 4.404e-05, 4.404e-05, 0.0], [1520619300000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 37.0], [1520619360000, 4.419e-05, 4.419e-05, 4.404e-05, 4.404e-05, 946.0], [1520619420000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 138.0], [1520619480000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 226.0], [1520619540000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 0.0], [1520619600000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 24.0], [1520619660000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 74.0], [1520619720000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 70.0], [1520619780000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 0.0], [1520619840000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 0.0], [1520619900000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 150.0], [1520619960000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 428.0], [1520620020000, 4.423e-05, 4.423e-05, 4.423e-05, 4.423e-05, 1.0], [1520620080000, 4.423e-05, 4.423e-05, 4.407e-05, 4.407e-05, 604.0], [1520620140000, 4.407e-05, 4.407e-05, 4.407e-05, 4.407e-05, 0.0], [1520620200000, 4.407e-05, 4.407e-05, 4.407e-05, 4.407e-05, 0.0], [1520620260000, 4.407e-05, 4.407e-05, 4.407e-05, 4.407e-05, 0.0], [1520620320000, 4.407e-05, 4.407e-05, 4.407e-05, 4.407e-05, 0.0], [1520620380000, 4.405e-05, 4.405e-05, 4.405e-05, 4.405e-05, 124.0], [1520620440000, 4.405e-05, 4.423e-05, 4.405e-05, 4.415e-05, 135.0], [1520620500000, 4.405e-05, 4.405e-05, 4.405e-05, 4.405e-05, 47.0], [1520620560000, 4.405e-05, 4.405e-05, 4.405e-05, 4.405e-05, 1046.0], [1520620620000, 4.422e-05, 4.422e-05, 4.422e-05, 4.422e-05, 274.0], [1520620680000, 4.422e-05, 4.422e-05, 4.422e-05, 4.422e-05, 0.0], [1520620740000, 4.406e-05, 4.422e-05, 4.406e-05, 4.422e-05, 774.0], [1520620800000, 4.422e-05, 4.422e-05, 4.422e-05, 4.422e-05, 0.0], [1520620860000, 4.407e-05, 4.422e-05, 4.407e-05, 4.422e-05, 825.0], [1520620920000, 4.422e-05, 4.422e-05, 4.422e-05, 4.422e-05, 453.0], [1520620980000, 4.422e-05, 4.422e-05, 4.409e-05, 4.421e-05, 1356.0], [1520621040000, 4.421e-05, 4.421e-05, 4.421e-05, 4.421e-05, 151.0], [1520621100000, 4.41e-05, 4.422e-05, 4.41e-05, 4.41e-05, 1911.0], [1520621160000, 4.422e-05, 4.422e-05, 4.422e-05, 4.422e-05, 1759.0], [1520621220000, 4.422e-05, 4.422e-05, 4.422e-05, 4.422e-05, 2616.0], [1520621280000, 4.423e-05, 4.423e-05, 4.423e-05, 4.423e-05, 1000.0], [1520621340000, 4.423e-05, 4.423e-05, 4.423e-05, 4.423e-05, 1065.0], [1520621400000, 4.41e-05, 4.41e-05, 4.406e-05, 4.406e-05, 790.0], [1520621460000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 130.0], [1520621520000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 0.0], [1520621580000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 0.0], [1520621640000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 238.0], [1520621700000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 0.0], [1520621760000, 4.423e-05, 4.423e-05, 4.41e-05, 4.41e-05, 919.0], [1520621820000, 4.41e-05, 4.423e-05, 4.41e-05, 4.423e-05, 151.0], [1520621880000, 4.423e-05, 4.423e-05, 4.423e-05, 4.423e-05, 0.0], [1520621940000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 256.0], [1520622000000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 0.0], [1520622060000, 4.429e-05, 4.435e-05, 4.429e-05, 4.435e-05, 124.0], [1520622120000, 4.434e-05, 4.442e-05, 4.434e-05, 4.442e-05, 135.0], [1520622180000, 4.421e-05, 4.421e-05, 4.412e-05, 4.415e-05, 624.0], [1520622240000, 4.42e-05, 4.42e-05, 4.415e-05, 4.415e-05, 448.0], [1520622300000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 0.0], [1520622360000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 0.0], [1520622420000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 0.0], [1520622480000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 0.0], [1520622540000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 0.0], [1520622600000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 0.0], [1520622660000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 50.0], [1520622720000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 0.0], [1520622780000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 0.0], [1520622840000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 0.0], [1520622900000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 0.0], [1520622960000, 4.436e-05, 4.436e-05, 4.436e-05, 4.436e-05, 151.0], [1520623020000, 4.436e-05, 4.436e-05, 4.436e-05, 4.436e-05, 0.0], [1520623080000, 4.434e-05, 4.437e-05, 4.434e-05, 4.437e-05, 705.0], [1520623140000, 4.437e-05, 4.437e-05, 4.437e-05, 4.437e-05, 0.0], [1520623200000, 4.437e-05, 4.437e-05, 4.437e-05, 4.437e-05, 0.0], [1520623260000, 4.437e-05, 4.437e-05, 4.437e-05, 4.437e-05, 0.0], [1520623320000, 4.437e-05, 4.437e-05, 4.437e-05, 4.437e-05, 0.0], [1520623380000, 4.42e-05, 4.441e-05, 4.42e-05, 4.422e-05, 437.0], [1520623440000, 4.422e-05, 4.422e-05, 4.422e-05, 4.422e-05, 0.0], [1520623500000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 22.0], [1520623560000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 260.0], [1520623620000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 473.0], [1520623680000, 4.441e-05, 4.441e-05, 4.441e-05, 4.441e-05, 32.0], [1520623740000, 4.441e-05, 4.441e-05, 4.441e-05, 4.441e-05, 1557.0], [1520623800000, 4.441e-05, 4.441e-05, 4.441e-05, 4.441e-05, 1569.0], [1520623860000, 4.441e-05, 4.441e-05, 4.441e-05, 4.441e-05, 0.0], [1520623920000, 4.441e-05, 4.441e-05, 4.441e-05, 4.441e-05, 0.0], [1520623980000, 4.441e-05, 4.441e-05, 4.441e-05, 4.441e-05, 39.0], [1520624040000, 4.442e-05, 4.45e-05, 4.442e-05, 4.45e-05, 11827.0], [1520624100000, 4.45e-05, 4.45e-05, 4.443e-05, 4.443e-05, 1131.0], [1520624160000, 4.443e-05, 4.443e-05, 4.443e-05, 4.443e-05, 0.0], [1520624220000, 4.443e-05, 4.443e-05, 4.443e-05, 4.443e-05, 0.0], [1520624280000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 70.0], [1520624340000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 0.0], [1520624400000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 0.0], [1520624460000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 0.0], [1520624520000, 4.441e-05, 4.441e-05, 4.441e-05, 4.441e-05, 545.0], [1520624580000, 4.441e-05, 4.441e-05, 4.441e-05, 4.441e-05, 413.0], [1520624640000, 4.444e-05, 4.444e-05, 4.444e-05, 4.444e-05, 57.0], [1520624700000, 4.441e-05, 4.441e-05, 4.441e-05, 4.441e-05, 142.0], [1520624760000, 4.445e-05, 4.445e-05, 4.444e-05, 4.444e-05, 825.0], [1520624820000, 4.425e-05, 4.425e-05, 4.425e-05, 4.425e-05, 4770.0], [1520624880000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 100.0], [1520624940000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 0.0], [1520625000000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 0.0], [1520625060000, 4.424e-05, 4.424e-05, 4.42e-05, 4.42e-05, 5901.0], [1520625120000, 4.42e-05, 4.42e-05, 4.42e-05, 4.42e-05, 0.0], [1520625180000, 4.42e-05, 4.42e-05, 4.42e-05, 4.42e-05, 0.0], [1520625240000, 4.42e-05, 4.425e-05, 4.408e-05, 4.425e-05, 12576.0], [1520625300000, 4.42e-05, 4.42e-05, 4.42e-05, 4.42e-05, 526.0], [1520625360000, 4.42e-05, 4.42e-05, 4.42e-05, 4.42e-05, 0.0], [1520625420000, 4.42e-05, 4.42e-05, 4.42e-05, 4.42e-05, 1259.0], [1520625480000, 4.42e-05, 4.42e-05, 4.42e-05, 4.42e-05, 0.0], [1520625540000, 4.41e-05, 4.41e-05, 4.409e-05, 4.409e-05, 461.0], [1520625600000, 4.409e-05, 4.41e-05, 4.406e-05, 4.406e-05, 5175.0], [1520625660000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 0.0], [1520625720000, 4.409e-05, 4.409e-05, 4.405e-05, 4.405e-05, 4810.0], [1520625780000, 4.404e-05, 4.406e-05, 4.403e-05, 4.406e-05, 4547.0], [1520625840000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 0.0], [1520625900000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 0.0], [1520625960000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 0.0], [1520626020000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 0.0], [1520626080000, 4.406e-05, 4.409e-05, 4.406e-05, 4.409e-05, 1010.0], [1520626140000, 4.409e-05, 4.409e-05, 4.409e-05, 4.409e-05, 2392.0], [1520626200000, 4.431e-05, 4.432e-05, 4.413e-05, 4.432e-05, 353.0], [1520626260000, 4.432e-05, 4.432e-05, 4.432e-05, 4.432e-05, 0.0], [1520626320000, 4.432e-05, 4.432e-05, 4.432e-05, 4.432e-05, 0.0], [1520626380000, 4.43e-05, 4.43e-05, 4.413e-05, 4.413e-05, 1613.0], [1520626440000, 4.413e-05, 4.413e-05, 4.413e-05, 4.413e-05, 100.0], [1520626500000, 4.413e-05, 4.413e-05, 4.413e-05, 4.413e-05, 0.0], [1520626560000, 4.413e-05, 4.413e-05, 4.413e-05, 4.413e-05, 0.0], [1520626620000, 4.413e-05, 4.413e-05, 4.413e-05, 4.413e-05, 0.0], [1520626680000, 4.435e-05, 4.45e-05, 4.435e-05, 4.45e-05, 175.0], [1520626740000, 4.45e-05, 4.45e-05, 4.45e-05, 4.45e-05, 0.0], [1520626800000, 4.429e-05, 4.429e-05, 4.429e-05, 4.429e-05, 190.0], [1520626860000, 4.429e-05, 4.429e-05, 4.429e-05, 4.429e-05, 0.0], [1520626920000, 4.429e-05, 4.439e-05, 4.429e-05, 4.439e-05, 1387.0], [1520626980000, 4.439e-05, 4.448e-05, 4.439e-05, 4.448e-05, 811.0], [1520627040000, 4.448e-05, 4.448e-05, 4.448e-05, 4.448e-05, 63.0], [1520627100000, 4.448e-05, 4.448e-05, 4.448e-05, 4.448e-05, 0.0], [1520627160000, 4.448e-05, 4.448e-05, 4.448e-05, 4.448e-05, 0.0], [1520627220000, 4.448e-05, 4.448e-05, 4.448e-05, 4.448e-05, 0.0], [1520627280000, 4.44e-05, 4.449e-05, 4.44e-05, 4.449e-05, 875.0], [1520627340000, 4.449e-05, 4.449e-05, 4.449e-05, 4.449e-05, 0.0], [1520627400000, 4.449e-05, 4.449e-05, 4.449e-05, 4.449e-05, 0.0], [1520627460000, 4.449e-05, 4.449e-05, 4.449e-05, 4.449e-05, 0.0], [1520627520000, 4.449e-05, 4.449e-05, 4.449e-05, 4.449e-05, 0.0], [1520627580000, 4.449e-05, 4.449e-05, 4.449e-05, 4.449e-05, 0.0], [1520627640000, 4.442e-05, 4.442e-05, 4.419e-05, 4.419e-05, 1312.0], [1520627700000, 4.451e-05, 4.451e-05, 4.451e-05, 4.451e-05, 486.0], [1520627760000, 4.448e-05, 4.448e-05, 4.448e-05, 4.448e-05, 311.0], [1520627820000, 4.439e-05, 4.439e-05, 4.437e-05, 4.437e-05, 85.0], [1520627880000, 4.436e-05, 4.436e-05, 4.419e-05, 4.419e-05, 1753.0], [1520627940000, 4.435e-05, 4.435e-05, 4.435e-05, 4.435e-05, 399.0], [1520628000000, 4.417e-05, 4.417e-05, 4.417e-05, 4.417e-05, 86.0], [1520628060000, 4.429e-05, 4.429e-05, 4.428e-05, 4.428e-05, 144.0], [1520628120000, 4.428e-05, 4.428e-05, 4.428e-05, 4.428e-05, 0.0], [1520628180000, 4.428e-05, 4.428e-05, 4.428e-05, 4.428e-05, 0.0], [1520628240000, 4.428e-05, 4.428e-05, 4.428e-05, 4.428e-05, 0.0], [1520628300000, 4.428e-05, 4.428e-05, 4.428e-05, 4.428e-05, 0.0], [1520628360000, 4.427e-05, 4.427e-05, 4.427e-05, 4.427e-05, 58.0], [1520628420000, 4.415e-05, 4.418e-05, 4.406e-05, 4.418e-05, 932.0], [1520628480000, 4.418e-05, 4.418e-05, 4.418e-05, 4.418e-05, 0.0], [1520628540000, 4.404e-05, 4.404e-05, 4.404e-05, 4.404e-05, 42.0], [1520628600000, 4.404e-05, 4.404e-05, 4.404e-05, 4.404e-05, 0.0], [1520628660000, 4.404e-05, 4.404e-05, 4.404e-05, 4.404e-05, 0.0], [1520628720000, 4.405e-05, 4.405e-05, 4.404e-05, 4.404e-05, 1430.0], [1520628780000, 4.404e-05, 4.404e-05, 4.404e-05, 4.404e-05, 0.0], [1520628840000, 4.405e-05, 4.405e-05, 4.405e-05, 4.405e-05, 1049.0], [1520628900000, 4.405e-05, 4.405e-05, 4.405e-05, 4.405e-05, 874.0], [1520628960000, 4.405e-05, 4.405e-05, 4.405e-05, 4.405e-05, 0.0], [1520629020000, 4.405e-05, 4.405e-05, 4.405e-05, 4.405e-05, 0.0], [1520629080000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 183.0], [1520629140000, 4.417e-05, 4.421e-05, 4.417e-05, 4.421e-05, 306.0], [1520629200000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 47.0], [1520629260000, 4.424e-05, 4.424e-05, 4.414e-05, 4.414e-05, 306.0], [1520629320000, 4.415e-05, 4.415e-05, 4.412e-05, 4.412e-05, 228.0], [1520629380000, 4.41e-05, 4.41e-05, 4.405e-05, 4.405e-05, 1273.0], [1520629440000, 4.427e-05, 4.427e-05, 4.427e-05, 4.427e-05, 959.0], [1520629500000, 4.427e-05, 4.427e-05, 4.427e-05, 4.427e-05, 0.0], [1520629560000, 4.427e-05, 4.427e-05, 4.427e-05, 4.427e-05, 0.0], [1520629620000, 4.427e-05, 4.427e-05, 4.427e-05, 4.427e-05, 0.0], [1520629680000, 4.407e-05, 4.407e-05, 4.407e-05, 4.407e-05, 143.0], [1520629740000, 4.407e-05, 4.407e-05, 4.407e-05, 4.407e-05, 0.0], [1520629800000, 4.407e-05, 4.407e-05, 4.407e-05, 4.407e-05, 0.0], [1520629860000, 4.407e-05, 4.407e-05, 4.403e-05, 4.407e-05, 3740.0], [1520629920000, 4.407e-05, 4.407e-05, 4.407e-05, 4.407e-05, 0.0], [1520629980000, 4.403e-05, 4.403e-05, 4.392e-05, 4.392e-05, 5076.0], [1520630040000, 4.393e-05, 4.393e-05, 4.392e-05, 4.392e-05, 105.0], [1520630100000, 4.392e-05, 4.406e-05, 4.392e-05, 4.406e-05, 274.0], [1520630160000, 4.405e-05, 4.42e-05, 4.391e-05, 4.391e-05, 2068.0], [1520630220000, 4.391e-05, 4.391e-05, 4.391e-05, 4.391e-05, 0.0], [1520630280000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 141.0], [1520630340000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 0.0], [1520630400000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 116.0], [1520630460000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 0.0], [1520630520000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 0.0], [1520630580000, 4.405e-05, 4.405e-05, 4.404e-05, 4.404e-05, 398.0], [1520630640000, 4.403e-05, 4.403e-05, 4.403e-05, 4.403e-05, 296.0], [1520630700000, 4.403e-05, 4.403e-05, 4.403e-05, 4.403e-05, 100.0], [1520630760000, 4.403e-05, 4.403e-05, 4.403e-05, 4.403e-05, 0.0], [1520630820000, 4.403e-05, 4.403e-05, 4.403e-05, 4.403e-05, 0.0], [1520630880000, 4.403e-05, 4.403e-05, 4.403e-05, 4.403e-05, 490.0], [1520630940000, 4.403e-05, 4.406e-05, 4.403e-05, 4.406e-05, 954.0], [1520631000000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 1081.0], [1520631060000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 108.0], [1520631120000, 4.392e-05, 4.392e-05, 4.392e-05, 4.392e-05, 283.0], [1520631180000, 4.392e-05, 4.392e-05, 4.392e-05, 4.392e-05, 0.0], [1520631240000, 4.392e-05, 4.392e-05, 4.392e-05, 4.392e-05, 0.0], [1520631300000, 4.392e-05, 4.392e-05, 4.392e-05, 4.392e-05, 0.0], [1520631360000, 4.406e-05, 4.441e-05, 4.406e-05, 4.416e-05, 2352.0], [1520631420000, 4.395e-05, 4.398e-05, 4.395e-05, 4.398e-05, 510.0], [1520631480000, 4.398e-05, 4.398e-05, 4.398e-05, 4.398e-05, 0.0], [1520631540000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 296.0], [1520631600000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 0.0], [1520631660000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 0.0], [1520631720000, 4.419e-05, 4.423e-05, 4.419e-05, 4.423e-05, 242.0], [1520631780000, 4.423e-05, 4.424e-05, 4.423e-05, 4.424e-05, 190.0], [1520631840000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 147.0], [1520631900000, 4.424e-05, 4.424e-05, 4.405e-05, 4.424e-05, 671.0], [1520631960000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 0.0], [1520632020000, 4.423e-05, 4.423e-05, 4.423e-05, 4.423e-05, 104.0], [1520632080000, 4.423e-05, 4.423e-05, 4.423e-05, 4.423e-05, 0.0], [1520632140000, 4.411e-05, 4.411e-05, 4.41e-05, 4.41e-05, 125.0], [1520632200000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 0.0], [1520632260000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 0.0], [1520632320000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 0.0], [1520632380000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 0.0], [1520632440000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 0.0], [1520632500000, 4.41e-05, 4.423e-05, 4.41e-05, 4.423e-05, 638.0], [1520632560000, 4.423e-05, 4.423e-05, 4.423e-05, 4.423e-05, 99.0], [1520632620000, 4.423e-05, 4.423e-05, 4.423e-05, 4.423e-05, 0.0], [1520632680000, 4.423e-05, 4.423e-05, 4.423e-05, 4.423e-05, 0.0], [1520632740000, 4.423e-05, 4.423e-05, 4.423e-05, 4.423e-05, 0.0], [1520632800000, 4.425e-05, 4.428e-05, 4.425e-05, 4.428e-05, 684.0], [1520632860000, 4.428e-05, 4.428e-05, 4.428e-05, 4.428e-05, 0.0], [1520632920000, 4.428e-05, 4.428e-05, 4.428e-05, 4.428e-05, 3199.0], [1520632980000, 4.428e-05, 4.428e-05, 4.428e-05, 4.428e-05, 0.0], [1520633040000, 4.428e-05, 4.428e-05, 4.428e-05, 4.428e-05, 338.0], [1520633100000, 4.428e-05, 4.428e-05, 4.428e-05, 4.428e-05, 0.0], [1520633160000, 4.428e-05, 4.428e-05, 4.428e-05, 4.428e-05, 371.0], [1520633220000, 4.426e-05, 4.426e-05, 4.426e-05, 4.426e-05, 20.0], [1520633280000, 4.429e-05, 4.429e-05, 4.429e-05, 4.429e-05, 23.0], [1520633340000, 4.429e-05, 4.429e-05, 4.429e-05, 4.429e-05, 0.0], [1520633400000, 4.429e-05, 4.429e-05, 4.426e-05, 4.426e-05, 341.0], [1520633460000, 4.423e-05, 4.423e-05, 4.41e-05, 4.41e-05, 754.0], [1520633520000, 4.429e-05, 4.429e-05, 4.41e-05, 4.429e-05, 477.0], [1520633580000, 4.429e-05, 4.429e-05, 4.429e-05, 4.429e-05, 0.0], [1520633640000, 4.429e-05, 4.429e-05, 4.429e-05, 4.429e-05, 0.0], [1520633700000, 4.429e-05, 4.429e-05, 4.429e-05, 4.429e-05, 36.0], [1520633760000, 4.428e-05, 4.429e-05, 4.428e-05, 4.429e-05, 2046.0], [1520633820000, 4.429e-05, 4.429e-05, 4.429e-05, 4.429e-05, 0.0], [1520633880000, 4.429e-05, 4.432e-05, 4.429e-05, 4.432e-05, 12.0], [1520633940000, 4.432e-05, 4.432e-05, 4.432e-05, 4.432e-05, 0.0], [1520634000000, 4.432e-05, 4.432e-05, 4.432e-05, 4.432e-05, 0.0], [1520634060000, 4.432e-05, 4.432e-05, 4.432e-05, 4.432e-05, 43.0], [1520634120000, 4.432e-05, 4.432e-05, 4.432e-05, 4.432e-05, 0.0], [1520634180000, 4.432e-05, 4.432e-05, 4.432e-05, 4.432e-05, 169.0], [1520634240000, 4.432e-05, 4.432e-05, 4.432e-05, 4.432e-05, 118.0], [1520634300000, 4.432e-05, 4.432e-05, 4.432e-05, 4.432e-05, 0.0], [1520634360000, 4.432e-05, 4.444e-05, 4.429e-05, 4.444e-05, 7563.0], [1520634420000, 4.444e-05, 4.444e-05, 4.444e-05, 4.444e-05, 0.0], [1520634480000, 4.444e-05, 4.444e-05, 4.444e-05, 4.444e-05, 0.0], [1520634540000, 4.444e-05, 4.444e-05, 4.444e-05, 4.444e-05, 0.0], [1520634600000, 4.444e-05, 4.444e-05, 4.444e-05, 4.444e-05, 219.0], [1520634660000, 4.444e-05, 4.444e-05, 4.443e-05, 4.443e-05, 497.0], [1520634720000, 4.443e-05, 4.443e-05, 4.429e-05, 4.429e-05, 360.0], [1520634780000, 4.429e-05, 4.429e-05, 4.429e-05, 4.429e-05, 0.0], [1520634840000, 4.429e-05, 4.429e-05, 4.429e-05, 4.429e-05, 624.0], [1520634900000, 4.429e-05, 4.429e-05, 4.429e-05, 4.429e-05, 0.0], [1520634960000, 4.429e-05, 4.429e-05, 4.429e-05, 4.429e-05, 1998.0], [1520635020000, 4.429e-05, 4.429e-05, 4.429e-05, 4.429e-05, 0.0], [1520635080000, 4.429e-05, 4.429e-05, 4.429e-05, 4.429e-05, 0.0], [1520635140000, 4.429e-05, 4.429e-05, 4.429e-05, 4.429e-05, 0.0], [1520635200000, 4.429e-05, 4.447e-05, 4.429e-05, 4.447e-05, 1893.0], [1520635260000, 4.445e-05, 4.446e-05, 4.445e-05, 4.446e-05, 100.0], [1520635320000, 4.429e-05, 4.446e-05, 4.429e-05, 4.446e-05, 535.0], [1520635380000, 4.446e-05, 4.446e-05, 4.446e-05, 4.446e-05, 0.0], [1520635440000, 4.446e-05, 4.446e-05, 4.446e-05, 4.446e-05, 0.0], [1520635500000, 4.446e-05, 4.446e-05, 4.446e-05, 4.446e-05, 0.0], [1520635560000, 4.447e-05, 4.447e-05, 4.429e-05, 4.429e-05, 790.0], [1520635620000, 4.444e-05, 4.444e-05, 4.444e-05, 4.444e-05, 24.0], [1520635680000, 4.429e-05, 4.429e-05, 4.429e-05, 4.429e-05, 691.0], [1520635740000, 4.429e-05, 4.429e-05, 4.429e-05, 4.429e-05, 667.0], [1520635800000, 4.444e-05, 4.474e-05, 4.433e-05, 4.453e-05, 18429.0], [1520635860000, 4.443e-05, 4.467e-05, 4.44e-05, 4.467e-05, 1026.0], [1520635920000, 4.461e-05, 4.483e-05, 4.461e-05, 4.483e-05, 471.0], [1520635980000, 4.458e-05, 4.46e-05, 4.433e-05, 4.433e-05, 1960.0], [1520636040000, 4.453e-05, 4.472e-05, 4.453e-05, 4.469e-05, 2679.0], [1520636100000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 16.0], [1520636160000, 4.446e-05, 4.446e-05, 4.446e-05, 4.446e-05, 16.0], [1520636220000, 4.446e-05, 4.446e-05, 4.432e-05, 4.433e-05, 699.0], [1520636280000, 4.433e-05, 4.434e-05, 4.43e-05, 4.43e-05, 1089.0], [1520636340000, 4.434e-05, 4.434e-05, 4.434e-05, 4.434e-05, 1206.0], [1520636400000, 4.446e-05, 4.453e-05, 4.446e-05, 4.453e-05, 369.0], [1520636460000, 4.453e-05, 4.453e-05, 4.453e-05, 4.453e-05, 0.0], [1520636520000, 4.433e-05, 4.433e-05, 4.43e-05, 4.43e-05, 663.0], [1520636580000, 4.43e-05, 4.43e-05, 4.43e-05, 4.43e-05, 0.0], [1520636640000, 4.43e-05, 4.43e-05, 4.43e-05, 4.43e-05, 0.0], [1520636700000, 4.43e-05, 4.43e-05, 4.43e-05, 4.43e-05, 0.0], [1520636760000, 4.451e-05, 4.453e-05, 4.451e-05, 4.453e-05, 611.0], [1520636820000, 4.453e-05, 4.453e-05, 4.453e-05, 4.453e-05, 539.0], [1520636880000, 4.453e-05, 4.453e-05, 4.453e-05, 4.453e-05, 0.0], [1520636940000, 4.453e-05, 4.453e-05, 4.453e-05, 4.453e-05, 100.0], [1520637000000, 4.453e-05, 4.453e-05, 4.453e-05, 4.453e-05, 0.0], [1520637060000, 4.431e-05, 4.431e-05, 4.431e-05, 4.431e-05, 73.0], [1520637120000, 4.431e-05, 4.431e-05, 4.431e-05, 4.431e-05, 0.0], [1520637180000, 4.431e-05, 4.431e-05, 4.431e-05, 4.431e-05, 0.0], [1520637240000, 4.431e-05, 4.431e-05, 4.431e-05, 4.431e-05, 0.0], [1520637300000, 4.453e-05, 4.453e-05, 4.453e-05, 4.453e-05, 25.0], [1520637360000, 4.453e-05, 4.482e-05, 4.453e-05, 4.482e-05, 378.0], [1520637420000, 4.474e-05, 4.474e-05, 4.473e-05, 4.473e-05, 68.0], [1520637480000, 4.454e-05, 4.454e-05, 4.451e-05, 4.451e-05, 716.0], [1520637540000, 4.432e-05, 4.432e-05, 4.432e-05, 4.432e-05, 83.0], [1520637600000, 4.447e-05, 4.447e-05, 4.432e-05, 4.432e-05, 1512.0], [1520637660000, 4.447e-05, 4.447e-05, 4.447e-05, 4.447e-05, 800.0], [1520637720000, 4.447e-05, 4.447e-05, 4.447e-05, 4.447e-05, 0.0], [1520637780000, 4.447e-05, 4.447e-05, 4.447e-05, 4.447e-05, 0.0], [1520637840000, 4.447e-05, 4.447e-05, 4.447e-05, 4.447e-05, 0.0], [1520637900000, 4.477e-05, 4.49e-05, 4.462e-05, 4.462e-05, 561.0], [1520637960000, 4.489e-05, 4.5e-05, 4.473e-05, 4.483e-05, 2215.0], [1520638020000, 4.483e-05, 4.483e-05, 4.483e-05, 4.483e-05, 1504.0], [1520638080000, 4.483e-05, 4.483e-05, 4.483e-05, 4.483e-05, 300.0], [1520638140000, 4.483e-05, 4.483e-05, 4.483e-05, 4.483e-05, 2561.0], [1520638200000, 4.483e-05, 4.483e-05, 4.483e-05, 4.483e-05, 3073.0], [1520638260000, 4.477e-05, 4.477e-05, 4.477e-05, 4.477e-05, 228.0], [1520638320000, 4.494e-05, 4.494e-05, 4.494e-05, 4.494e-05, 228.0], [1520638380000, 4.476e-05, 4.476e-05, 4.476e-05, 4.476e-05, 7.0], [1520638440000, 4.497e-05, 4.5e-05, 4.493e-05, 4.5e-05, 4304.0], [1520638500000, 4.482e-05, 4.5e-05, 4.482e-05, 4.5e-05, 2238.0], [1520638560000, 4.487e-05, 4.507e-05, 4.487e-05, 4.487e-05, 5625.0], [1520638620000, 4.502e-05, 4.502e-05, 4.465e-05, 4.486e-05, 4593.0], [1520638680000, 4.505e-05, 4.505e-05, 4.487e-05, 4.5e-05, 2809.0], [1520638740000, 4.503e-05, 4.51e-05, 4.5e-05, 4.5e-05, 3777.0], [1520638800000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 0.0], [1520638860000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 0.0], [1520638920000, 4.519e-05, 4.52e-05, 4.519e-05, 4.52e-05, 221.0], [1520638980000, 4.519e-05, 4.52e-05, 4.519e-05, 4.52e-05, 730.0], [1520639040000, 4.52e-05, 4.524e-05, 4.504e-05, 4.504e-05, 2035.0], [1520639100000, 4.524e-05, 4.527e-05, 4.524e-05, 4.527e-05, 4484.0], [1520639160000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 267.0], [1520639220000, 4.528e-05, 4.536e-05, 4.514e-05, 4.536e-05, 17452.0], [1520639280000, 4.528e-05, 4.547e-05, 4.528e-05, 4.528e-05, 329.0], [1520639340000, 4.547e-05, 4.548e-05, 4.532e-05, 4.532e-05, 1230.0], [1520639400000, 4.533e-05, 4.551e-05, 4.533e-05, 4.551e-05, 1922.0], [1520639460000, 4.551e-05, 4.551e-05, 4.551e-05, 4.551e-05, 19.0], [1520639520000, 4.552e-05, 4.556e-05, 4.552e-05, 4.556e-05, 617.0], [1520639580000, 4.556e-05, 4.556e-05, 4.556e-05, 4.556e-05, 0.0], [1520639640000, 4.57e-05, 4.57e-05, 4.57e-05, 4.57e-05, 2.0], [1520639700000, 4.57e-05, 4.576e-05, 4.57e-05, 4.576e-05, 153.0], [1520639760000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 567.0], [1520639820000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 0.0], [1520639880000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 305.0], [1520639940000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 22.0], [1520640000000, 4.579e-05, 4.611e-05, 4.579e-05, 4.611e-05, 2147.0], [1520640060000, 4.585e-05, 4.603e-05, 4.58e-05, 4.582e-05, 1540.0], [1520640120000, 4.6e-05, 4.62e-05, 4.582e-05, 4.587e-05, 4163.0], [1520640180000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 66.0], [1520640240000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 95.0], [1520640300000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 10.0], [1520640360000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 60.0], [1520640420000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 0.0], [1520640480000, 4.605e-05, 4.62e-05, 4.589e-05, 4.59e-05, 3857.0], [1520640540000, 4.609e-05, 4.611e-05, 4.6e-05, 4.606e-05, 921.0], [1520640600000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 0.0], [1520640660000, 4.609e-05, 4.63e-05, 4.609e-05, 4.63e-05, 1430.0], [1520640720000, 4.605e-05, 4.61e-05, 4.604e-05, 4.61e-05, 1039.0], [1520640780000, 4.61e-05, 4.61e-05, 4.594e-05, 4.594e-05, 697.0], [1520640840000, 4.594e-05, 4.61e-05, 4.594e-05, 4.61e-05, 636.0], [1520640900000, 4.61e-05, 4.629e-05, 4.589e-05, 4.629e-05, 831.0], [1520640960000, 4.629e-05, 4.63e-05, 4.629e-05, 4.63e-05, 216.0], [1520641020000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 63.0], [1520641080000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 0.0], [1520641140000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 0.0], [1520641200000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 216.0], [1520641260000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 164.0], [1520641320000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 70.0], [1520641380000, 4.63e-05, 4.697e-05, 4.63e-05, 4.697e-05, 5000.0], [1520641440000, 4.642e-05, 4.642e-05, 4.621e-05, 4.621e-05, 420.0], [1520641500000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 23.0], [1520641560000, 4.657e-05, 4.657e-05, 4.657e-05, 4.657e-05, 10.0], [1520641620000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 77.0], [1520641680000, 4.639e-05, 4.639e-05, 4.619e-05, 4.619e-05, 301.0], [1520641740000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 128.0], [1520641800000, 4.648e-05, 4.66e-05, 4.648e-05, 4.66e-05, 430.0], [1520641860000, 4.656e-05, 4.656e-05, 4.634e-05, 4.634e-05, 736.0], [1520641920000, 4.639e-05, 4.652e-05, 4.639e-05, 4.652e-05, 635.0], [1520641980000, 4.652e-05, 4.652e-05, 4.652e-05, 4.652e-05, 0.0], [1520642040000, 4.646e-05, 4.646e-05, 4.646e-05, 4.646e-05, 100.0], [1520642100000, 4.636e-05, 4.636e-05, 4.609e-05, 4.61e-05, 3992.0], [1520642160000, 4.61e-05, 4.61e-05, 4.602e-05, 4.602e-05, 2676.0], [1520642220000, 4.601e-05, 4.601e-05, 4.601e-05, 4.601e-05, 222.0], [1520642280000, 4.602e-05, 4.602e-05, 4.601e-05, 4.601e-05, 543.0], [1520642340000, 4.615e-05, 4.67e-05, 4.615e-05, 4.615e-05, 1545.0], [1520642400000, 4.625e-05, 4.641e-05, 4.625e-05, 4.641e-05, 270.0], [1520642460000, 4.631e-05, 4.634e-05, 4.631e-05, 4.634e-05, 1632.0], [1520642520000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520642580000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 180.0], [1520642640000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 0.0], [1520642700000, 4.629e-05, 4.66e-05, 4.629e-05, 4.66e-05, 238.0], [1520642760000, 4.635e-05, 4.635e-05, 4.629e-05, 4.629e-05, 103.0], [1520642820000, 4.653e-05, 4.653e-05, 4.653e-05, 4.653e-05, 5806.0], [1520642880000, 4.654e-05, 4.655e-05, 4.654e-05, 4.655e-05, 1543.0], [1520642940000, 4.655e-05, 4.657e-05, 4.655e-05, 4.657e-05, 387.0], [1520643000000, 4.656e-05, 4.663e-05, 4.653e-05, 4.653e-05, 14682.0], [1520643060000, 4.653e-05, 4.653e-05, 4.629e-05, 4.629e-05, 1513.0], [1520643120000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 0.0], [1520643180000, 4.631e-05, 4.631e-05, 4.601e-05, 4.601e-05, 4708.0], [1520643240000, 4.605e-05, 4.631e-05, 4.604e-05, 4.613e-05, 355.0], [1520643300000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 63.0], [1520643360000, 4.614e-05, 4.614e-05, 4.613e-05, 4.613e-05, 594.0], [1520643420000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 0.0], [1520643480000, 4.606e-05, 4.613e-05, 4.606e-05, 4.613e-05, 239.0], [1520643540000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 250.0], [1520643600000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 32.0], [1520643660000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 0.0], [1520643720000, 4.613e-05, 4.625e-05, 4.613e-05, 4.625e-05, 324.0], [1520643780000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 373.0], [1520643840000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 581.0], [1520643900000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 200.0], [1520643960000, 4.624e-05, 4.624e-05, 4.601e-05, 4.601e-05, 1368.0], [1520644020000, 4.62e-05, 4.625e-05, 4.62e-05, 4.625e-05, 1385.0], [1520644080000, 4.624e-05, 4.651e-05, 4.624e-05, 4.651e-05, 2354.0], [1520644140000, 4.651e-05, 4.651e-05, 4.651e-05, 4.651e-05, 0.0], [1520644200000, 4.65e-05, 4.651e-05, 4.648e-05, 4.651e-05, 739.0], [1520644260000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 142.0], [1520644320000, 4.655e-05, 4.672e-05, 4.645e-05, 4.645e-05, 702.0], [1520644380000, 4.645e-05, 4.645e-05, 4.645e-05, 4.645e-05, 0.0], [1520644440000, 4.645e-05, 4.664e-05, 4.643e-05, 4.643e-05, 178.0], [1520644500000, 4.642e-05, 4.657e-05, 4.634e-05, 4.657e-05, 1013.0], [1520644560000, 4.657e-05, 4.658e-05, 4.657e-05, 4.658e-05, 214.0], [1520644620000, 4.648e-05, 4.648e-05, 4.637e-05, 4.637e-05, 187.0], [1520644680000, 4.637e-05, 4.637e-05, 4.637e-05, 4.637e-05, 216.0], [1520644740000, 4.637e-05, 4.637e-05, 4.637e-05, 4.637e-05, 26.0], [1520644800000, 4.637e-05, 4.637e-05, 4.637e-05, 4.637e-05, 0.0], [1520644860000, 4.637e-05, 4.637e-05, 4.637e-05, 4.637e-05, 0.0], [1520644920000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 3479.0], [1520644980000, 4.638e-05, 4.638e-05, 4.529e-05, 4.583e-05, 25515.0], [1520645040000, 4.583e-05, 4.583e-05, 4.568e-05, 4.568e-05, 4130.0], [1520645100000, 4.552e-05, 4.565e-05, 4.55e-05, 4.556e-05, 3953.0], [1520645160000, 4.554e-05, 4.564e-05, 4.548e-05, 4.564e-05, 5874.0], [1520645220000, 4.545e-05, 4.56e-05, 4.494e-05, 4.56e-05, 17219.0], [1520645280000, 4.557e-05, 4.558e-05, 4.557e-05, 4.558e-05, 1848.0], [1520645340000, 4.551e-05, 4.551e-05, 4.551e-05, 4.551e-05, 54.0], [1520645400000, 4.548e-05, 4.565e-05, 4.548e-05, 4.549e-05, 1487.0], [1520645460000, 4.563e-05, 4.564e-05, 4.563e-05, 4.563e-05, 10361.0], [1520645520000, 4.566e-05, 4.566e-05, 4.564e-05, 4.564e-05, 120.0], [1520645580000, 4.564e-05, 4.601e-05, 4.556e-05, 4.598e-05, 1579.0], [1520645640000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520645700000, 4.59e-05, 4.593e-05, 4.59e-05, 4.593e-05, 476.0], [1520645760000, 4.594e-05, 4.597e-05, 4.594e-05, 4.597e-05, 2494.0], [1520645820000, 4.617e-05, 4.617e-05, 4.591e-05, 4.591e-05, 2291.0], [1520645880000, 4.605e-05, 4.606e-05, 4.593e-05, 4.593e-05, 366.0], [1520645940000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 0.0], [1520646000000, 4.593e-05, 4.611e-05, 4.593e-05, 4.611e-05, 470.0], [1520646060000, 4.588e-05, 4.607e-05, 4.588e-05, 4.607e-05, 60.0], [1520646120000, 4.607e-05, 4.611e-05, 4.607e-05, 4.611e-05, 319.0], [1520646180000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 386.0], [1520646240000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 0.0], [1520646300000, 4.62e-05, 4.62e-05, 4.603e-05, 4.603e-05, 305.0], [1520646360000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 0.0], [1520646420000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 1000.0], [1520646480000, 4.62e-05, 4.621e-05, 4.62e-05, 4.621e-05, 529.0], [1520646540000, 4.63e-05, 4.631e-05, 4.63e-05, 4.631e-05, 1768.0], [1520646600000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 2190.0], [1520646660000, 4.632e-05, 4.635e-05, 4.632e-05, 4.635e-05, 2617.0], [1520646720000, 4.634e-05, 4.635e-05, 4.634e-05, 4.635e-05, 4116.0], [1520646780000, 4.672e-05, 4.672e-05, 4.65e-05, 4.652e-05, 117.0], [1520646840000, 4.676e-05, 4.676e-05, 4.676e-05, 4.676e-05, 74.0], [1520646900000, 4.676e-05, 4.676e-05, 4.675e-05, 4.675e-05, 165.0], [1520646960000, 4.658e-05, 4.669e-05, 4.657e-05, 4.669e-05, 301.0], [1520647020000, 4.67e-05, 4.67e-05, 4.67e-05, 4.67e-05, 179.0], [1520647080000, 4.66e-05, 4.67e-05, 4.66e-05, 4.67e-05, 203.0], [1520647140000, 4.66e-05, 4.67e-05, 4.66e-05, 4.67e-05, 273.0], [1520647200000, 4.67e-05, 4.67e-05, 4.67e-05, 4.67e-05, 0.0], [1520647260000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 22.0], [1520647320000, 4.66e-05, 4.67e-05, 4.658e-05, 4.67e-05, 3731.0], [1520647380000, 4.67e-05, 4.67e-05, 4.67e-05, 4.67e-05, 107.0], [1520647440000, 4.67e-05, 4.67e-05, 4.67e-05, 4.67e-05, 0.0], [1520647500000, 4.657e-05, 4.657e-05, 4.657e-05, 4.657e-05, 71.0], [1520647560000, 4.657e-05, 4.657e-05, 4.657e-05, 4.657e-05, 0.0], [1520647620000, 4.67e-05, 4.67e-05, 4.67e-05, 4.67e-05, 214.0], [1520647680000, 4.67e-05, 4.67e-05, 4.67e-05, 4.67e-05, 214.0], [1520647740000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 68.0], [1520647800000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 0.0], [1520647860000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 0.0], [1520647920000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 0.0], [1520647980000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 0.0], [1520648040000, 4.669e-05, 4.696e-05, 4.659e-05, 4.689e-05, 11114.0], [1520648100000, 4.678e-05, 4.679e-05, 4.67e-05, 4.677e-05, 308.0], [1520648160000, 4.677e-05, 4.677e-05, 4.677e-05, 4.677e-05, 132.0], [1520648220000, 4.677e-05, 4.677e-05, 4.657e-05, 4.673e-05, 2818.0], [1520648280000, 4.673e-05, 4.673e-05, 4.673e-05, 4.673e-05, 0.0], [1520648340000, 4.677e-05, 4.696e-05, 4.677e-05, 4.696e-05, 617.0], [1520648400000, 4.696e-05, 4.696e-05, 4.696e-05, 4.696e-05, 0.0], [1520648460000, 4.695e-05, 4.696e-05, 4.679e-05, 4.696e-05, 1538.0], [1520648520000, 4.696e-05, 4.696e-05, 4.696e-05, 4.696e-05, 0.0], [1520648580000, 4.678e-05, 4.678e-05, 4.678e-05, 4.678e-05, 36.0], [1520648640000, 4.674e-05, 4.676e-05, 4.649e-05, 4.654e-05, 4977.0], [1520648700000, 4.664e-05, 4.664e-05, 4.653e-05, 4.653e-05, 282.0], [1520648760000, 4.656e-05, 4.656e-05, 4.655e-05, 4.655e-05, 219.0], [1520648820000, 4.688e-05, 4.695e-05, 4.688e-05, 4.695e-05, 213.0], [1520648880000, 4.695e-05, 4.695e-05, 4.695e-05, 4.695e-05, 0.0], [1520648940000, 4.695e-05, 4.695e-05, 4.695e-05, 4.695e-05, 0.0], [1520649000000, 4.691e-05, 4.695e-05, 4.691e-05, 4.694e-05, 108.0], [1520649060000, 4.694e-05, 4.695e-05, 4.694e-05, 4.695e-05, 170.0], [1520649120000, 4.695e-05, 4.695e-05, 4.695e-05, 4.695e-05, 26.0], [1520649180000, 4.695e-05, 4.695e-05, 4.695e-05, 4.695e-05, 212.0], [1520649240000, 4.695e-05, 4.695e-05, 4.695e-05, 4.695e-05, 212.0], [1520649300000, 4.695e-05, 4.695e-05, 4.695e-05, 4.695e-05, 0.0], [1520649360000, 4.695e-05, 4.695e-05, 4.671e-05, 4.671e-05, 939.0], [1520649420000, 4.648e-05, 4.672e-05, 4.646e-05, 4.672e-05, 1195.0], [1520649480000, 4.669e-05, 4.692e-05, 4.669e-05, 4.692e-05, 343.0], [1520649540000, 4.693e-05, 4.693e-05, 4.692e-05, 4.692e-05, 347.0], [1520649600000, 4.693e-05, 4.694e-05, 4.692e-05, 4.694e-05, 519.0], [1520649660000, 4.692e-05, 4.692e-05, 4.672e-05, 4.672e-05, 826.0], [1520649720000, 4.672e-05, 4.672e-05, 4.672e-05, 4.672e-05, 317.0], [1520649780000, 4.672e-05, 4.672e-05, 4.672e-05, 4.672e-05, 0.0], [1520649840000, 4.672e-05, 4.672e-05, 4.672e-05, 4.672e-05, 0.0], [1520649900000, 4.672e-05, 4.672e-05, 4.672e-05, 4.672e-05, 0.0], [1520649960000, 4.668e-05, 4.668e-05, 4.667e-05, 4.667e-05, 177.0], [1520650020000, 4.672e-05, 4.672e-05, 4.672e-05, 4.672e-05, 183.0], [1520650080000, 4.667e-05, 4.667e-05, 4.639e-05, 4.666e-05, 5892.0], [1520650140000, 4.669e-05, 4.672e-05, 4.669e-05, 4.672e-05, 1114.0], [1520650200000, 4.67e-05, 4.67e-05, 4.67e-05, 4.67e-05, 100.0], [1520650260000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 158.0], [1520650320000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 0.0], [1520650380000, 4.648e-05, 4.648e-05, 4.639e-05, 4.639e-05, 182.0], [1520650440000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 62.0], [1520650500000, 4.659e-05, 4.66e-05, 4.637e-05, 4.66e-05, 390.0], [1520650560000, 4.637e-05, 4.637e-05, 4.637e-05, 4.637e-05, 54.0], [1520650620000, 4.637e-05, 4.637e-05, 4.637e-05, 4.637e-05, 0.0], [1520650680000, 4.637e-05, 4.637e-05, 4.637e-05, 4.637e-05, 0.0], [1520650740000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 669.0], [1520650800000, 4.659e-05, 4.668e-05, 4.659e-05, 4.668e-05, 1140.0], [1520650860000, 4.668e-05, 4.668e-05, 4.668e-05, 4.668e-05, 0.0], [1520650920000, 4.668e-05, 4.668e-05, 4.668e-05, 4.668e-05, 0.0], [1520650980000, 4.635e-05, 4.635e-05, 4.635e-05, 4.635e-05, 81.0], [1520651040000, 4.635e-05, 4.635e-05, 4.635e-05, 4.635e-05, 0.0], [1520651100000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 209.0], [1520651160000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1520651220000, 4.632e-05, 4.632e-05, 4.606e-05, 4.62e-05, 3855.0], [1520651280000, 4.62e-05, 4.657e-05, 4.62e-05, 4.657e-05, 1185.0], [1520651340000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 236.0], [1520651400000, 4.668e-05, 4.672e-05, 4.668e-05, 4.672e-05, 600.0], [1520651460000, 4.672e-05, 4.672e-05, 4.672e-05, 4.672e-05, 499.0], [1520651520000, 4.69e-05, 4.691e-05, 4.69e-05, 4.691e-05, 213.0], [1520651580000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 0.0], [1520651640000, 4.672e-05, 4.672e-05, 4.67e-05, 4.67e-05, 129.0], [1520651700000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 15.0], [1520651760000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 0.0], [1520651820000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 0.0], [1520651880000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 0.0], [1520651940000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 14.0], [1520652000000, 4.666e-05, 4.666e-05, 4.658e-05, 4.658e-05, 53.0], [1520652060000, 4.659e-05, 4.659e-05, 4.659e-05, 4.659e-05, 90.0], [1520652120000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 543.0], [1520652180000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 0.0], [1520652240000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 50.0], [1520652300000, 4.676e-05, 4.679e-05, 4.676e-05, 4.679e-05, 224.0], [1520652360000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 0.0], [1520652420000, 4.679e-05, 4.679e-05, 4.659e-05, 4.659e-05, 3000.0], [1520652480000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 9.0], [1520652540000, 4.66e-05, 4.68e-05, 4.66e-05, 4.68e-05, 2149.0], [1520652600000, 4.68e-05, 4.68e-05, 4.68e-05, 4.68e-05, 3.0], [1520652660000, 4.68e-05, 4.686e-05, 4.68e-05, 4.686e-05, 755.0], [1520652720000, 4.688e-05, 4.688e-05, 4.688e-05, 4.688e-05, 179.0], [1520652780000, 4.69e-05, 4.69e-05, 4.681e-05, 4.681e-05, 743.0], [1520652840000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 364.0], [1520652900000, 4.689e-05, 4.689e-05, 4.689e-05, 4.689e-05, 2000.0], [1520652960000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 153.0], [1520653020000, 4.689e-05, 4.689e-05, 4.689e-05, 4.689e-05, 4500.0], [1520653080000, 4.689e-05, 4.689e-05, 4.689e-05, 4.689e-05, 213.0], [1520653140000, 4.689e-05, 4.689e-05, 4.689e-05, 4.689e-05, 0.0], [1520653200000, 4.689e-05, 4.689e-05, 4.688e-05, 4.688e-05, 126.0], [1520653260000, 4.688e-05, 4.688e-05, 4.688e-05, 4.688e-05, 0.0], [1520653320000, 4.681e-05, 4.681e-05, 4.68e-05, 4.68e-05, 2005.0], [1520653380000, 4.68e-05, 4.68e-05, 4.667e-05, 4.667e-05, 1200.0], [1520653440000, 4.685e-05, 4.685e-05, 4.685e-05, 4.685e-05, 213.0], [1520653500000, 4.685e-05, 4.685e-05, 4.685e-05, 4.685e-05, 199.0], [1520653560000, 4.685e-05, 4.685e-05, 4.685e-05, 4.685e-05, 0.0], [1520653620000, 4.685e-05, 4.685e-05, 4.685e-05, 4.685e-05, 0.0], [1520653680000, 4.684e-05, 4.685e-05, 4.684e-05, 4.685e-05, 4268.0], [1520653740000, 4.685e-05, 4.685e-05, 4.685e-05, 4.685e-05, 0.0], [1520653800000, 4.685e-05, 4.685e-05, 4.685e-05, 4.685e-05, 0.0], [1520653860000, 4.686e-05, 4.686e-05, 4.686e-05, 4.686e-05, 713.0], [1520653920000, 4.686e-05, 4.686e-05, 4.686e-05, 4.686e-05, 0.0], [1520653980000, 4.666e-05, 4.686e-05, 4.666e-05, 4.686e-05, 306.0], [1520654040000, 4.686e-05, 4.686e-05, 4.686e-05, 4.686e-05, 299.0], [1520654100000, 4.686e-05, 4.686e-05, 4.686e-05, 4.686e-05, 0.0], [1520654160000, 4.685e-05, 4.686e-05, 4.666e-05, 4.666e-05, 797.0], [1520654220000, 4.685e-05, 4.686e-05, 4.685e-05, 4.686e-05, 706.0], [1520654280000, 4.667e-05, 4.667e-05, 4.667e-05, 4.667e-05, 250.0], [1520654340000, 4.667e-05, 4.667e-05, 4.667e-05, 4.667e-05, 0.0], [1520654400000, 4.667e-05, 4.667e-05, 4.667e-05, 4.667e-05, 0.0], [1520654460000, 4.667e-05, 4.667e-05, 4.666e-05, 4.666e-05, 4543.0], [1520654520000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 0.0], [1520654580000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 0.0], [1520654640000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 0.0], [1520654700000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 0.0], [1520654760000, 4.664e-05, 4.664e-05, 4.658e-05, 4.658e-05, 1200.0], [1520654820000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 438.0], [1520654880000, 4.632e-05, 4.632e-05, 4.621e-05, 4.621e-05, 8952.0], [1520654940000, 4.647e-05, 4.647e-05, 4.642e-05, 4.642e-05, 260.0], [1520655000000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520655060000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 63.0], [1520655120000, 4.623e-05, 4.623e-05, 4.619e-05, 4.619e-05, 1500.0], [1520655180000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 0.0], [1520655240000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 0.0], [1520655300000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 769.0], [1520655360000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 0.0], [1520655420000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 100.0], [1520655480000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 0.0], [1520655540000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 1860.0], [1520655600000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 0.0], [1520655660000, 4.641e-05, 4.644e-05, 4.641e-05, 4.644e-05, 561.0], [1520655720000, 4.662e-05, 4.662e-05, 4.662e-05, 4.662e-05, 168.0], [1520655780000, 4.662e-05, 4.662e-05, 4.662e-05, 4.662e-05, 0.0], [1520655840000, 4.662e-05, 4.664e-05, 4.634e-05, 4.634e-05, 916.0], [1520655900000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520655960000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520656020000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 54.0], [1520656080000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 0.0], [1520656140000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 0.0], [1520656200000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 0.0], [1520656260000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 0.0], [1520656320000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 49.0], [1520656380000, 4.663e-05, 4.68e-05, 4.663e-05, 4.68e-05, 621.0], [1520656440000, 4.673e-05, 4.673e-05, 4.673e-05, 4.673e-05, 160.0], [1520656500000, 4.673e-05, 4.673e-05, 4.673e-05, 4.673e-05, 0.0], [1520656560000, 4.673e-05, 4.673e-05, 4.673e-05, 4.673e-05, 0.0], [1520656620000, 4.681e-05, 4.682e-05, 4.681e-05, 4.682e-05, 2372.0], [1520656680000, 4.682e-05, 4.682e-05, 4.682e-05, 4.682e-05, 1301.0], [1520656740000, 4.682e-05, 4.682e-05, 4.682e-05, 4.682e-05, 0.0], [1520656800000, 4.682e-05, 4.691e-05, 4.682e-05, 4.691e-05, 6529.0], [1520656860000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 119.0], [1520656920000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 1805.0], [1520656980000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 142.0], [1520657040000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 205.0], [1520657100000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 294.0], [1520657160000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 200.0], [1520657220000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 0.0], [1520657280000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 179.0], [1520657340000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 637.0], [1520657400000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 113.0], [1520657460000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 0.0], [1520657520000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 2174.0], [1520657580000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 0.0], [1520657640000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 0.0], [1520657700000, 4.68e-05, 4.68e-05, 4.68e-05, 4.68e-05, 305.0], [1520657760000, 4.68e-05, 4.68e-05, 4.68e-05, 4.68e-05, 0.0], [1520657820000, 4.69e-05, 4.699e-05, 4.688e-05, 4.699e-05, 3150.0], [1520657880000, 4.68e-05, 4.68e-05, 4.68e-05, 4.68e-05, 2468.0], [1520657940000, 4.677e-05, 4.677e-05, 4.677e-05, 4.677e-05, 83.0], [1520658000000, 4.696e-05, 4.696e-05, 4.679e-05, 4.679e-05, 850.0], [1520658060000, 4.696e-05, 4.697e-05, 4.696e-05, 4.697e-05, 659.0], [1520658120000, 4.697e-05, 4.697e-05, 4.697e-05, 4.697e-05, 482.0], [1520658180000, 4.696e-05, 4.697e-05, 4.696e-05, 4.697e-05, 3563.0], [1520658240000, 4.697e-05, 4.697e-05, 4.697e-05, 4.697e-05, 0.0], [1520658300000, 4.696e-05, 4.696e-05, 4.696e-05, 4.696e-05, 50.0], [1520658360000, 4.679e-05, 4.695e-05, 4.677e-05, 4.677e-05, 1923.0], [1520658420000, 4.677e-05, 4.677e-05, 4.677e-05, 4.677e-05, 558.0], [1520658480000, 4.696e-05, 4.696e-05, 4.694e-05, 4.694e-05, 592.0], [1520658540000, 4.694e-05, 4.699e-05, 4.694e-05, 4.699e-05, 5593.0], [1520658600000, 4.699e-05, 4.699e-05, 4.699e-05, 4.699e-05, 0.0], [1520658660000, 4.699e-05, 4.7e-05, 4.68e-05, 4.68e-05, 3794.0], [1520658720000, 4.68e-05, 4.68e-05, 4.68e-05, 4.68e-05, 789.0], [1520658780000, 4.68e-05, 4.68e-05, 4.68e-05, 4.68e-05, 0.0], [1520658840000, 4.68e-05, 4.68e-05, 4.68e-05, 4.68e-05, 0.0], [1520658900000, 4.699e-05, 4.699e-05, 4.699e-05, 4.699e-05, 36.0], [1520658960000, 4.697e-05, 4.697e-05, 4.697e-05, 4.697e-05, 183.0], [1520659020000, 4.697e-05, 4.697e-05, 4.697e-05, 4.697e-05, 0.0], [1520659080000, 4.697e-05, 4.697e-05, 4.697e-05, 4.697e-05, 312.0], [1520659140000, 4.698e-05, 4.7e-05, 4.698e-05, 4.7e-05, 1330.0], [1520659200000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 37.0], [1520659260000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 0.0], [1520659320000, 4.7e-05, 4.7e-05, 4.682e-05, 4.682e-05, 1018.0], [1520659380000, 4.682e-05, 4.682e-05, 4.682e-05, 4.682e-05, 0.0], [1520659440000, 4.682e-05, 4.682e-05, 4.682e-05, 4.682e-05, 0.0], [1520659500000, 4.682e-05, 4.682e-05, 4.682e-05, 4.682e-05, 0.0], [1520659560000, 4.7e-05, 4.7e-05, 4.699e-05, 4.699e-05, 2095.0], [1520659620000, 4.699e-05, 4.699e-05, 4.699e-05, 4.699e-05, 1039.0], [1520659680000, 4.699e-05, 4.699e-05, 4.699e-05, 4.699e-05, 0.0], [1520659740000, 4.699e-05, 4.7e-05, 4.699e-05, 4.7e-05, 1703.0], [1520659800000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 0.0], [1520659860000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 0.0], [1520659920000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 39.0], [1520659980000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 0.0], [1520660040000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 0.0], [1520660100000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 0.0], [1520660160000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 0.0], [1520660220000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 0.0], [1520660280000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 0.0], [1520660340000, 4.682e-05, 4.682e-05, 4.68e-05, 4.681e-05, 1645.0], [1520660400000, 4.681e-05, 4.681e-05, 4.681e-05, 4.681e-05, 0.0], [1520660460000, 4.68e-05, 4.68e-05, 4.68e-05, 4.68e-05, 399.0], [1520660520000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 1038.0], [1520660580000, 4.69e-05, 4.69e-05, 4.656e-05, 4.656e-05, 2102.0], [1520660640000, 4.656e-05, 4.656e-05, 4.656e-05, 4.656e-05, 0.0], [1520660700000, 4.665e-05, 4.665e-05, 4.665e-05, 4.665e-05, 43.0], [1520660760000, 4.665e-05, 4.665e-05, 4.634e-05, 4.634e-05, 4236.0], [1520660820000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520660880000, 4.64e-05, 4.663e-05, 4.64e-05, 4.663e-05, 178.0], [1520660940000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 28.0], [1520661000000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 0.0], [1520661060000, 4.66e-05, 4.66e-05, 4.64e-05, 4.64e-05, 130.0], [1520661120000, 4.658e-05, 4.672e-05, 4.649e-05, 4.649e-05, 595.0], [1520661180000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 30.0], [1520661240000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 75.0], [1520661300000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 0.0], [1520661360000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 0.0], [1520661420000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 0.0], [1520661480000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 0.0], [1520661540000, 4.646e-05, 4.646e-05, 4.62e-05, 4.621e-05, 8209.0], [1520661600000, 4.641e-05, 4.641e-05, 4.614e-05, 4.636e-05, 3148.0], [1520661660000, 4.636e-05, 4.636e-05, 4.612e-05, 4.612e-05, 272.0], [1520661720000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 3015.0], [1520661780000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 183.0], [1520661840000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 1629.0], [1520661900000, 4.611e-05, 4.615e-05, 4.6e-05, 4.6e-05, 728.0], [1520661960000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 206.0], [1520662020000, 4.615e-05, 4.615e-05, 4.6e-05, 4.6e-05, 1092.0], [1520662080000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520662140000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520662200000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520662260000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520662320000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520662380000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520662440000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520662500000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 226.0], [1520662560000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 0.0], [1520662620000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 0.0], [1520662680000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 0.0], [1520662740000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 0.0], [1520662800000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 65.0], [1520662860000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 0.0], [1520662920000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 132.0], [1520662980000, 4.604e-05, 4.604e-05, 4.603e-05, 4.603e-05, 318.0], [1520663040000, 4.601e-05, 4.601e-05, 4.59e-05, 4.59e-05, 2119.0], [1520663100000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 271.0], [1520663160000, 4.599e-05, 4.6e-05, 4.599e-05, 4.6e-05, 334.0], [1520663220000, 4.6e-05, 4.61e-05, 4.6e-05, 4.61e-05, 2474.0], [1520663280000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 300.0], [1520663340000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520663400000, 4.606e-05, 4.636e-05, 4.606e-05, 4.615e-05, 4272.0], [1520663460000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 11.0], [1520663520000, 4.616e-05, 4.616e-05, 4.614e-05, 4.614e-05, 202.0], [1520663580000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 0.0], [1520663640000, 4.614e-05, 4.614e-05, 4.611e-05, 4.611e-05, 317.0], [1520663700000, 4.613e-05, 4.635e-05, 4.613e-05, 4.635e-05, 281.0], [1520663760000, 4.635e-05, 4.635e-05, 4.62e-05, 4.635e-05, 436.0], [1520663820000, 4.635e-05, 4.635e-05, 4.635e-05, 4.635e-05, 0.0], [1520663880000, 4.635e-05, 4.635e-05, 4.635e-05, 4.635e-05, 0.0], [1520663940000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 215.0], [1520664000000, 4.62e-05, 4.636e-05, 4.62e-05, 4.62e-05, 815.0], [1520664060000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 150.0], [1520664120000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 0.0], [1520664180000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 908.0], [1520664240000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 437.0], [1520664300000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1520664360000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 426.0], [1520664420000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 296.0], [1520664480000, 4.632e-05, 4.632e-05, 4.613e-05, 4.613e-05, 726.0], [1520664540000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 0.0], [1520664600000, 4.614e-05, 4.614e-05, 4.613e-05, 4.613e-05, 999.0], [1520664660000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 86.0], [1520664720000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 0.0], [1520664780000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 0.0], [1520664840000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 0.0], [1520664900000, 4.617e-05, 4.617e-05, 4.617e-05, 4.617e-05, 2.0], [1520664960000, 4.618e-05, 4.618e-05, 4.589e-05, 4.589e-05, 15881.0], [1520665020000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 108.0], [1520665080000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 0.0], [1520665140000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 0.0], [1520665200000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 0.0], [1520665260000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 0.0], [1520665320000, 4.617e-05, 4.617e-05, 4.617e-05, 4.617e-05, 100.0], [1520665380000, 4.617e-05, 4.617e-05, 4.617e-05, 4.617e-05, 0.0], [1520665440000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 79.0], [1520665500000, 4.617e-05, 4.617e-05, 4.617e-05, 4.617e-05, 150.0], [1520665560000, 4.617e-05, 4.617e-05, 4.617e-05, 4.617e-05, 680.0], [1520665620000, 4.617e-05, 4.617e-05, 4.617e-05, 4.617e-05, 0.0], [1520665680000, 4.617e-05, 4.629e-05, 4.617e-05, 4.629e-05, 507.0], [1520665740000, 4.628e-05, 4.629e-05, 4.628e-05, 4.629e-05, 1348.0], [1520665800000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 0.0], [1520665860000, 4.629e-05, 4.63e-05, 4.629e-05, 4.629e-05, 4531.0], [1520665920000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 0.0], [1520665980000, 4.63e-05, 4.636e-05, 4.63e-05, 4.636e-05, 2475.0], [1520666040000, 4.629e-05, 4.636e-05, 4.629e-05, 4.629e-05, 6355.0], [1520666100000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 933.0], [1520666160000, 4.629e-05, 4.636e-05, 4.629e-05, 4.636e-05, 430.0], [1520666220000, 4.629e-05, 4.636e-05, 4.629e-05, 4.629e-05, 1187.0], [1520666280000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 46.0], [1520666340000, 4.635e-05, 4.636e-05, 4.635e-05, 4.636e-05, 500.0], [1520666400000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 2697.0], [1520666460000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 22.0], [1520666520000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 1.0], [1520666580000, 4.61e-05, 4.61e-05, 4.589e-05, 4.607e-05, 1544.0], [1520666640000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 120.0], [1520666700000, 4.59e-05, 4.633e-05, 4.59e-05, 4.596e-05, 2022.0], [1520666760000, 4.61e-05, 4.61e-05, 4.604e-05, 4.604e-05, 1639.0], [1520666820000, 4.612e-05, 4.613e-05, 4.612e-05, 4.613e-05, 8304.0], [1520666880000, 4.607e-05, 4.613e-05, 4.607e-05, 4.613e-05, 130.0], [1520666940000, 4.625e-05, 4.625e-05, 4.622e-05, 4.622e-05, 180.0], [1520667000000, 4.622e-05, 4.627e-05, 4.598e-05, 4.627e-05, 1679.0], [1520667060000, 4.606e-05, 4.606e-05, 4.598e-05, 4.598e-05, 200.0], [1520667120000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 692.0], [1520667180000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 300.0], [1520667240000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 41.0], [1520667300000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 0.0], [1520667360000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 0.0], [1520667420000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 1663.0], [1520667480000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 0.0], [1520667540000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 0.0], [1520667600000, 4.622e-05, 4.633e-05, 4.622e-05, 4.633e-05, 3109.0], [1520667660000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 39.0], [1520667720000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 45.0], [1520667780000, 4.633e-05, 4.634e-05, 4.633e-05, 4.634e-05, 863.0], [1520667840000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520667900000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 236.0], [1520667960000, 4.634e-05, 4.634e-05, 4.633e-05, 4.633e-05, 697.0], [1520668020000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 438.0], [1520668080000, 4.633e-05, 4.636e-05, 4.633e-05, 4.636e-05, 446.0], [1520668140000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 659.0], [1520668200000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520668260000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 1138.0], [1520668320000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 137.0], [1520668380000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520668440000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520668500000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520668560000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520668620000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520668680000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520668740000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520668800000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520668860000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 159.0], [1520668920000, 4.636e-05, 4.641e-05, 4.636e-05, 4.641e-05, 862.0], [1520668980000, 4.641e-05, 4.641e-05, 4.633e-05, 4.633e-05, 50.0], [1520669040000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 532.0], [1520669100000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520669160000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520669220000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520669280000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520669340000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 200.0], [1520669400000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520669460000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520669520000, 4.635e-05, 4.642e-05, 4.633e-05, 4.633e-05, 5985.0], [1520669580000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520669640000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520669700000, 4.633e-05, 4.638e-05, 4.633e-05, 4.633e-05, 611.0], [1520669760000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 72.0], [1520669820000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 0.0], [1520669880000, 4.641e-05, 4.641e-05, 4.639e-05, 4.639e-05, 269.0], [1520669940000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 0.0], [1520670000000, 4.639e-05, 4.639e-05, 4.633e-05, 4.633e-05, 650.0], [1520670060000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520670120000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 97.0], [1520670180000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 4885.0], [1520670240000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520670300000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 142.0], [1520670360000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 155.0], [1520670420000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520670480000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520670540000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520670600000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 502.0], [1520670660000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 567.0], [1520670720000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520670780000, 4.633e-05, 4.647e-05, 4.633e-05, 4.633e-05, 1303.0], [1520670840000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 1557.0], [1520670900000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520670960000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520671020000, 4.623e-05, 4.624e-05, 4.622e-05, 4.622e-05, 325.0], [1520671080000, 4.624e-05, 4.624e-05, 4.623e-05, 4.623e-05, 639.0], [1520671140000, 4.623e-05, 4.623e-05, 4.623e-05, 4.623e-05, 0.0], [1520671200000, 4.623e-05, 4.623e-05, 4.623e-05, 4.623e-05, 0.0], [1520671260000, 4.625e-05, 4.625e-05, 4.624e-05, 4.624e-05, 571.0], [1520671320000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 0.0], [1520671380000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 0.0], [1520671440000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 0.0], [1520671500000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 0.0], [1520671560000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 80.0], [1520671620000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 98.0], [1520671680000, 4.622e-05, 4.643e-05, 4.622e-05, 4.643e-05, 428.0], [1520671740000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 0.0], [1520671800000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 350.0], [1520671860000, 4.642e-05, 4.643e-05, 4.642e-05, 4.643e-05, 749.0], [1520671920000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 75.0], [1520671980000, 4.643e-05, 4.643e-05, 4.614e-05, 4.619e-05, 302.0], [1520672040000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 0.0], [1520672100000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 35.0], [1520672160000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 0.0], [1520672220000, 4.619e-05, 4.632e-05, 4.613e-05, 4.632e-05, 1629.0], [1520672280000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 0.0], [1520672340000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 0.0], [1520672400000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 0.0], [1520672460000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 0.0], [1520672520000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 0.0], [1520672580000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 0.0], [1520672640000, 4.644e-05, 4.645e-05, 4.644e-05, 4.645e-05, 212.0], [1520672700000, 4.642e-05, 4.699e-05, 4.642e-05, 4.643e-05, 13962.0], [1520672760000, 4.644e-05, 4.648e-05, 4.644e-05, 4.648e-05, 424.0], [1520672820000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 12.0], [1520672880000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520672940000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 175.0], [1520673000000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520673060000, 4.652e-05, 4.652e-05, 4.652e-05, 4.652e-05, 98.0], [1520673120000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 627.0], [1520673180000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520673240000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 70.0], [1520673300000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520673360000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520673420000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 180.0], [1520673480000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 0.0], [1520673540000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 0.0], [1520673600000, 4.629e-05, 4.697e-05, 4.629e-05, 4.697e-05, 6555.0], [1520673660000, 4.626e-05, 4.629e-05, 4.626e-05, 4.629e-05, 838.0], [1520673720000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 0.0], [1520673780000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 76.0], [1520673840000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 0.0], [1520673900000, 4.626e-05, 4.628e-05, 4.62e-05, 4.627e-05, 380.0], [1520673960000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 0.0], [1520674020000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 0.0], [1520674080000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 0.0], [1520674140000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 0.0], [1520674200000, 4.629e-05, 4.629e-05, 4.617e-05, 4.622e-05, 939.0], [1520674260000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 59.0], [1520674320000, 4.618e-05, 4.618e-05, 4.618e-05, 4.618e-05, 500.0], [1520674380000, 4.618e-05, 4.618e-05, 4.618e-05, 4.618e-05, 0.0], [1520674440000, 4.618e-05, 4.618e-05, 4.618e-05, 4.618e-05, 0.0], [1520674500000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 93.0], [1520674560000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 0.0], [1520674620000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 0.0], [1520674680000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 22.0], [1520674740000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 281.0], [1520674800000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 0.0], [1520674860000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 0.0], [1520674920000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 67.0], [1520674980000, 4.617e-05, 4.617e-05, 4.617e-05, 4.617e-05, 40.0], [1520675040000, 4.617e-05, 4.617e-05, 4.617e-05, 4.617e-05, 0.0], [1520675100000, 4.634e-05, 4.635e-05, 4.634e-05, 4.635e-05, 430.0], [1520675160000, 4.635e-05, 4.635e-05, 4.635e-05, 4.635e-05, 0.0], [1520675220000, 4.635e-05, 4.635e-05, 4.635e-05, 4.635e-05, 0.0], [1520675280000, 4.637e-05, 4.655e-05, 4.618e-05, 4.649e-05, 7460.0], [1520675340000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 55.0], [1520675400000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 193.0], [1520675460000, 4.646e-05, 4.646e-05, 4.642e-05, 4.642e-05, 259.0], [1520675520000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520675580000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 411.0], [1520675640000, 4.642e-05, 4.642e-05, 4.641e-05, 4.641e-05, 501.0], [1520675700000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 0.0], [1520675760000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 0.0], [1520675820000, 4.641e-05, 4.641e-05, 4.624e-05, 4.624e-05, 521.0], [1520675880000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 0.0], [1520675940000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 0.0], [1520676000000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 0.0], [1520676060000, 4.63e-05, 4.63e-05, 4.612e-05, 4.612e-05, 4165.0], [1520676120000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520676180000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520676240000, 4.646e-05, 4.646e-05, 4.62e-05, 4.62e-05, 158.0], [1520676300000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 0.0], [1520676360000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 0.0], [1520676420000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 102.0], [1520676480000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 0.0], [1520676540000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 142.0], [1520676600000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 5029.0], [1520676660000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520676720000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520676780000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520676840000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520676900000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 274.0], [1520676960000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520677020000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520677080000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520677140000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 2377.0], [1520677200000, 4.625e-05, 4.625e-05, 4.611e-05, 4.612e-05, 1973.0], [1520677260000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520677320000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520677380000, 4.611e-05, 4.611e-05, 4.592e-05, 4.606e-05, 13353.0], [1520677440000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 203.0], [1520677500000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 154.0], [1520677560000, 4.598e-05, 4.598e-05, 4.587e-05, 4.587e-05, 1458.0], [1520677620000, 4.596e-05, 4.596e-05, 4.587e-05, 4.587e-05, 458.0], [1520677680000, 4.594e-05, 4.594e-05, 4.592e-05, 4.592e-05, 1012.0], [1520677740000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 1266.0], [1520677800000, 4.593e-05, 4.594e-05, 4.593e-05, 4.594e-05, 2695.0], [1520677860000, 4.594e-05, 4.597e-05, 4.594e-05, 4.597e-05, 848.0], [1520677920000, 4.592e-05, 4.592e-05, 4.592e-05, 4.592e-05, 2719.0], [1520677980000, 4.592e-05, 4.592e-05, 4.592e-05, 4.592e-05, 0.0], [1520678040000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 202.0], [1520678100000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 0.0], [1520678160000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 0.0], [1520678220000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 0.0], [1520678280000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 0.0], [1520678340000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 0.0], [1520678400000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 0.0], [1520678460000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 0.0], [1520678520000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 108.0], [1520678580000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520678640000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520678700000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520678760000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520678820000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 423.0], [1520678880000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520678940000, 4.588e-05, 4.598e-05, 4.588e-05, 4.598e-05, 2261.0], [1520679000000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 110.0], [1520679060000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520679120000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520679180000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520679240000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520679300000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520679360000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520679420000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 75.0], [1520679480000, 4.591e-05, 4.591e-05, 4.591e-05, 4.591e-05, 52.0], [1520679540000, 4.591e-05, 4.591e-05, 4.591e-05, 4.591e-05, 313.0], [1520679600000, 4.591e-05, 4.591e-05, 4.591e-05, 4.591e-05, 50.0], [1520679660000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 217.0], [1520679720000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 0.0], [1520679780000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 0.0], [1520679840000, 4.599e-05, 4.658e-05, 4.599e-05, 4.658e-05, 3191.0], [1520679900000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 0.0], [1520679960000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 0.0], [1520680020000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 0.0], [1520680080000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 0.0], [1520680140000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 0.0], [1520680200000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 363.0], [1520680260000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 0.0], [1520680320000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 0.0], [1520680380000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 0.0], [1520680440000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 0.0], [1520680500000, 4.615e-05, 4.615e-05, 4.612e-05, 4.612e-05, 572.0], [1520680560000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520680620000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520680680000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520680740000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520680800000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520680860000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520680920000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 350.0], [1520680980000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520681040000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 19.0], [1520681100000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 0.0], [1520681160000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 0.0], [1520681220000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 0.0], [1520681280000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 0.0], [1520681340000, 4.619e-05, 4.619e-05, 4.611e-05, 4.611e-05, 740.0], [1520681400000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 0.0], [1520681460000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 0.0], [1520681520000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 0.0], [1520681580000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 0.0], [1520681640000, 4.618e-05, 4.618e-05, 4.618e-05, 4.618e-05, 100.0], [1520681700000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 285.0], [1520681760000, 4.619e-05, 4.619e-05, 4.605e-05, 4.605e-05, 330.0], [1520681820000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 353.0], [1520681880000, 4.611e-05, 4.611e-05, 4.605e-05, 4.605e-05, 943.0], [1520681940000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 24.0], [1520682000000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 1379.0], [1520682060000, 4.605e-05, 4.605e-05, 4.6e-05, 4.6e-05, 478.0], [1520682120000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520682180000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520682240000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520682300000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520682360000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 362.0], [1520682420000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 100.0], [1520682480000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 55.0], [1520682540000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 30.0], [1520682600000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520682660000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520682720000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 30.0], [1520682780000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520682840000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520682900000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520682960000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520683020000, 4.608e-05, 4.625e-05, 4.608e-05, 4.625e-05, 15866.0], [1520683080000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 0.0], [1520683140000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 0.0], [1520683200000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 0.0], [1520683260000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 0.0], [1520683320000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 15.0], [1520683380000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 490.0], [1520683440000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 0.0], [1520683500000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 0.0], [1520683560000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 0.0], [1520683620000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 2122.0], [1520683680000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 0.0], [1520683740000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 0.0], [1520683800000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 1085.0], [1520683860000, 4.607e-05, 4.624e-05, 4.607e-05, 4.624e-05, 1084.0], [1520683920000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 2162.0], [1520683980000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 0.0], [1520684040000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 0.0], [1520684100000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 0.0], [1520684160000, 4.607e-05, 4.608e-05, 4.607e-05, 4.608e-05, 1171.0], [1520684220000, 4.608e-05, 4.608e-05, 4.607e-05, 4.607e-05, 1216.0], [1520684280000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 647.0], [1520684340000, 4.607e-05, 4.608e-05, 4.606e-05, 4.606e-05, 1050.0], [1520684400000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 234.0], [1520684460000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 568.0], [1520684520000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 699.0], [1520684580000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 272.0], [1520684640000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520684700000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 142.0], [1520684760000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 581.0], [1520684820000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520684880000, 4.6e-05, 4.615e-05, 4.592e-05, 4.6e-05, 349.0], [1520684940000, 4.602e-05, 4.615e-05, 4.6e-05, 4.6e-05, 647.0], [1520685000000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 151.0], [1520685060000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520685120000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 22.0], [1520685180000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 260.0], [1520685240000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 0.0], [1520685300000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 0.0], [1520685360000, 4.615e-05, 4.62e-05, 4.615e-05, 4.62e-05, 660.0], [1520685420000, 4.6e-05, 4.62e-05, 4.6e-05, 4.6e-05, 441.0], [1520685480000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 43.0], [1520685540000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520685600000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520685660000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520685720000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520685780000, 4.62e-05, 4.625e-05, 4.62e-05, 4.625e-05, 3565.0], [1520685840000, 4.626e-05, 4.626e-05, 4.625e-05, 4.625e-05, 77.0], [1520685900000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 0.0], [1520685960000, 4.626e-05, 4.688e-05, 4.623e-05, 4.688e-05, 3303.0], [1520686020000, 4.683e-05, 4.683e-05, 4.628e-05, 4.628e-05, 1195.0], [1520686080000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 0.0], [1520686140000, 4.611e-05, 4.611e-05, 4.61e-05, 4.61e-05, 6617.0], [1520686200000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 3047.0], [1520686260000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 0.0], [1520686320000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 0.0], [1520686380000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 450.0], [1520686440000, 4.601e-05, 4.601e-05, 4.597e-05, 4.597e-05, 404.0], [1520686500000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520686560000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520686620000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520686680000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520686740000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 216.0], [1520686800000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520686860000, 4.61e-05, 4.61e-05, 4.605e-05, 4.61e-05, 938.0], [1520686920000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520686980000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 40.0], [1520687040000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520687100000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520687160000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520687220000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520687280000, 4.609e-05, 4.609e-05, 4.609e-05, 4.609e-05, 2.0], [1520687340000, 4.591e-05, 4.591e-05, 4.591e-05, 4.591e-05, 1491.0], [1520687400000, 4.592e-05, 4.592e-05, 4.592e-05, 4.592e-05, 519.0], [1520687460000, 4.592e-05, 4.594e-05, 4.592e-05, 4.594e-05, 1767.0], [1520687520000, 4.609e-05, 4.61e-05, 4.608e-05, 4.61e-05, 1003.0], [1520687580000, 4.611e-05, 4.616e-05, 4.611e-05, 4.616e-05, 107.0], [1520687640000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 687.0], [1520687700000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520687760000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520687820000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520687880000, 4.605e-05, 4.605e-05, 4.588e-05, 4.588e-05, 492.0], [1520687940000, 4.599e-05, 4.599e-05, 4.589e-05, 4.589e-05, 2581.0], [1520688000000, 4.605e-05, 4.611e-05, 4.605e-05, 4.611e-05, 357.0], [1520688060000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 142.0], [1520688120000, 4.611e-05, 4.612e-05, 4.611e-05, 4.611e-05, 1038.0], [1520688180000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 0.0], [1520688240000, 4.61e-05, 4.61e-05, 4.592e-05, 4.592e-05, 680.0], [1520688300000, 4.592e-05, 4.592e-05, 4.592e-05, 4.592e-05, 0.0], [1520688360000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 75.0], [1520688420000, 4.587e-05, 4.587e-05, 4.586e-05, 4.586e-05, 2833.0], [1520688480000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 0.0], [1520688540000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 0.0], [1520688600000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 100.0], [1520688660000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 0.0], [1520688720000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 34.0], [1520688780000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520688840000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520688900000, 4.587e-05, 4.588e-05, 4.587e-05, 4.588e-05, 284.0], [1520688960000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 1361.0], [1520689020000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 594.0], [1520689080000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 96.0], [1520689140000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520689200000, 4.588e-05, 4.606e-05, 4.588e-05, 4.606e-05, 217.0], [1520689260000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 234.0], [1520689320000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520689380000, 4.588e-05, 4.588e-05, 4.587e-05, 4.587e-05, 69.0], [1520689440000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520689500000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 191.0], [1520689560000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 161.0], [1520689620000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 0.0], [1520689680000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 0.0], [1520689740000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 108.0], [1520689800000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 0.0], [1520689860000, 4.588e-05, 4.588e-05, 4.587e-05, 4.587e-05, 201.0], [1520689920000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520689980000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520690040000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520690100000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520690160000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520690220000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520690280000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520690340000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520690400000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520690460000, 4.604e-05, 4.605e-05, 4.604e-05, 4.605e-05, 227.0], [1520690520000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 274.0], [1520690580000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 36.0], [1520690640000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520690700000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520690760000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520690820000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520690880000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520690940000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520691000000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 766.0], [1520691060000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 87.0], [1520691120000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 0.0], [1520691180000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 61.0], [1520691240000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 0.0], [1520691300000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 0.0], [1520691360000, 4.599e-05, 4.6e-05, 4.599e-05, 4.6e-05, 217.0], [1520691420000, 4.6e-05, 4.6e-05, 4.59e-05, 4.6e-05, 628.0], [1520691480000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 1152.0], [1520691540000, 4.599e-05, 4.605e-05, 4.599e-05, 4.605e-05, 1007.0], [1520691600000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 0.0], [1520691660000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 0.0], [1520691720000, 4.606e-05, 4.617e-05, 4.606e-05, 4.617e-05, 1321.0], [1520691780000, 4.617e-05, 4.617e-05, 4.617e-05, 4.617e-05, 0.0], [1520691840000, 4.596e-05, 4.596e-05, 4.585e-05, 4.585e-05, 18867.0], [1520691900000, 4.588e-05, 4.617e-05, 4.585e-05, 4.617e-05, 3609.0], [1520691960000, 4.617e-05, 4.617e-05, 4.617e-05, 4.617e-05, 197.0], [1520692020000, 4.638e-05, 4.638e-05, 4.638e-05, 4.638e-05, 319.0], [1520692080000, 4.624e-05, 4.624e-05, 4.617e-05, 4.617e-05, 694.0], [1520692140000, 4.617e-05, 4.617e-05, 4.617e-05, 4.617e-05, 0.0], [1520692200000, 4.63e-05, 4.64e-05, 4.599e-05, 4.599e-05, 1914.0], [1520692260000, 4.611e-05, 4.611e-05, 4.599e-05, 4.599e-05, 899.0], [1520692320000, 4.599e-05, 4.599e-05, 4.598e-05, 4.599e-05, 418.0], [1520692380000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 0.0], [1520692440000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 0.0], [1520692500000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 0.0], [1520692560000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 0.0], [1520692620000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 0.0], [1520692680000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 170.0], [1520692740000, 4.612e-05, 4.612e-05, 4.606e-05, 4.606e-05, 312.0], [1520692800000, 4.601e-05, 4.601e-05, 4.585e-05, 4.585e-05, 33470.0], [1520692860000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 2582.0], [1520692920000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 0.0], [1520692980000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 19.0], [1520693040000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 806.0], [1520693100000, 4.596e-05, 4.596e-05, 4.596e-05, 4.596e-05, 276.0], [1520693160000, 4.596e-05, 4.596e-05, 4.596e-05, 4.596e-05, 0.0], [1520693220000, 4.596e-05, 4.596e-05, 4.596e-05, 4.596e-05, 0.0], [1520693280000, 4.596e-05, 4.596e-05, 4.596e-05, 4.596e-05, 100.0], [1520693340000, 4.596e-05, 4.596e-05, 4.585e-05, 4.586e-05, 535.0], [1520693400000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 150.0], [1520693460000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 0.0], [1520693520000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 25.0], [1520693580000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 0.0], [1520693640000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 225.0], [1520693700000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 0.0], [1520693760000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 52.0], [1520693820000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520693880000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 33.0], [1520693940000, 4.599e-05, 4.604e-05, 4.599e-05, 4.604e-05, 911.0], [1520694000000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 84.0], [1520694060000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 0.0], [1520694120000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 0.0], [1520694180000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 218.0], [1520694240000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520694300000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520694360000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520694420000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520694480000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 147.0], [1520694540000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 0.0], [1520694600000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 65.0], [1520694660000, 4.601e-05, 4.607e-05, 4.601e-05, 4.607e-05, 1070.0], [1520694720000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 1.0], [1520694780000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 77.0], [1520694840000, 4.603e-05, 4.603e-05, 4.58e-05, 4.58e-05, 6501.0], [1520694900000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 36.0], [1520694960000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520695020000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 217.0], [1520695080000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 0.0], [1520695140000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 0.0], [1520695200000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 100.0], [1520695260000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520695320000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520695380000, 4.582e-05, 4.582e-05, 4.581e-05, 4.581e-05, 99.0], [1520695440000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 112.0], [1520695500000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 299.0], [1520695560000, 4.596e-05, 4.597e-05, 4.596e-05, 4.597e-05, 217.0], [1520695620000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520695680000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520695740000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 84.0], [1520695800000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 0.0], [1520695860000, 4.58e-05, 4.58e-05, 4.554e-05, 4.58e-05, 5784.0], [1520695920000, 4.58e-05, 4.58e-05, 4.575e-05, 4.575e-05, 2162.0], [1520695980000, 4.574e-05, 4.574e-05, 4.561e-05, 4.561e-05, 714.0], [1520696040000, 4.561e-05, 4.562e-05, 4.561e-05, 4.562e-05, 418.0], [1520696100000, 4.579e-05, 4.579e-05, 4.554e-05, 4.554e-05, 4372.0], [1520696160000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 82.0], [1520696220000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 72.0], [1520696280000, 4.56e-05, 4.561e-05, 4.559e-05, 4.559e-05, 440.0], [1520696340000, 4.563e-05, 4.563e-05, 4.549e-05, 4.549e-05, 5559.0], [1520696400000, 4.545e-05, 4.557e-05, 4.53e-05, 4.557e-05, 3671.0], [1520696460000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 243.0], [1520696520000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 112.0], [1520696580000, 4.55e-05, 4.551e-05, 4.55e-05, 4.551e-05, 7161.0], [1520696640000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 659.0], [1520696700000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 55.0], [1520696760000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 67.0], [1520696820000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 65.0], [1520696880000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520696940000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 250.0], [1520697000000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 104.0], [1520697060000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520697120000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 47.0], [1520697180000, 4.563e-05, 4.563e-05, 4.562e-05, 4.562e-05, 243.0], [1520697240000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520697300000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 68.0], [1520697360000, 4.563e-05, 4.563e-05, 4.562e-05, 4.562e-05, 698.0], [1520697420000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 219.0], [1520697480000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 61.0], [1520697540000, 4.566e-05, 4.585e-05, 4.564e-05, 4.564e-05, 607.0], [1520697600000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 0.0], [1520697660000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 1759.0], [1520697720000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 1309.0], [1520697780000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 1716.0], [1520697840000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 1142.0], [1520697900000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520697960000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520698020000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520698080000, 4.564e-05, 4.564e-05, 4.555e-05, 4.555e-05, 238.0], [1520698140000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 398.0], [1520698200000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 62.0], [1520698260000, 4.564e-05, 4.6e-05, 4.564e-05, 4.579e-05, 4193.0], [1520698320000, 4.577e-05, 4.577e-05, 4.577e-05, 4.577e-05, 55.0], [1520698380000, 4.567e-05, 4.567e-05, 4.56e-05, 4.56e-05, 400.0], [1520698440000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520698500000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520698560000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520698620000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520698680000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520698740000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520698800000, 4.584e-05, 4.585e-05, 4.576e-05, 4.576e-05, 1334.0], [1520698860000, 4.598e-05, 4.598e-05, 4.596e-05, 4.597e-05, 1486.0], [1520698920000, 4.597e-05, 4.597e-05, 4.588e-05, 4.588e-05, 270.0], [1520698980000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 0.0], [1520699040000, 4.578e-05, 4.597e-05, 4.578e-05, 4.597e-05, 165.0], [1520699100000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520699160000, 4.594e-05, 4.596e-05, 4.594e-05, 4.596e-05, 158.0], [1520699220000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 150.0], [1520699280000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 0.0], [1520699340000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 548.0], [1520699400000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 0.0], [1520699460000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 0.0], [1520699520000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 0.0], [1520699580000, 4.58e-05, 4.58e-05, 4.571e-05, 4.571e-05, 3217.0], [1520699640000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 0.0], [1520699700000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 0.0], [1520699760000, 4.593e-05, 4.595e-05, 4.593e-05, 4.595e-05, 5292.0], [1520699820000, 4.573e-05, 4.573e-05, 4.573e-05, 4.573e-05, 55.0], [1520699880000, 4.595e-05, 4.596e-05, 4.595e-05, 4.596e-05, 217.0], [1520699940000, 4.596e-05, 4.596e-05, 4.596e-05, 4.596e-05, 0.0], [1520700000000, 4.577e-05, 4.596e-05, 4.577e-05, 4.596e-05, 1119.0], [1520700060000, 4.595e-05, 4.603e-05, 4.595e-05, 4.603e-05, 4917.0], [1520700120000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 0.0], [1520700180000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 733.0], [1520700240000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 0.0], [1520700300000, 4.607e-05, 4.618e-05, 4.607e-05, 4.607e-05, 329.0], [1520700360000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 0.0], [1520700420000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 234.0], [1520700480000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 2175.0], [1520700540000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 68.0], [1520700600000, 4.618e-05, 4.623e-05, 4.617e-05, 4.617e-05, 773.0], [1520700660000, 4.617e-05, 4.617e-05, 4.617e-05, 4.617e-05, 157.0], [1520700720000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 65.0], [1520700780000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 23.0], [1520700840000, 4.617e-05, 4.617e-05, 4.617e-05, 4.617e-05, 450.0], [1520700900000, 4.617e-05, 4.617e-05, 4.617e-05, 4.617e-05, 0.0], [1520700960000, 4.617e-05, 4.699e-05, 4.611e-05, 4.612e-05, 34398.0], [1520701020000, 4.617e-05, 4.618e-05, 4.617e-05, 4.617e-05, 202.0], [1520701080000, 4.618e-05, 4.635e-05, 4.618e-05, 4.635e-05, 672.0], [1520701140000, 4.648e-05, 4.648e-05, 4.648e-05, 4.648e-05, 88.0], [1520701200000, 4.667e-05, 4.668e-05, 4.667e-05, 4.668e-05, 487.0], [1520701260000, 4.653e-05, 4.653e-05, 4.653e-05, 4.653e-05, 943.0], [1520701320000, 4.653e-05, 4.653e-05, 4.645e-05, 4.645e-05, 460.0], [1520701380000, 4.653e-05, 4.653e-05, 4.653e-05, 4.653e-05, 100.0], [1520701440000, 4.651e-05, 4.651e-05, 4.649e-05, 4.649e-05, 289.0], [1520701500000, 4.649e-05, 4.649e-05, 4.623e-05, 4.623e-05, 683.0], [1520701560000, 4.629e-05, 4.629e-05, 4.624e-05, 4.624e-05, 740.0], [1520701620000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 40.0], [1520701680000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 190.0], [1520701740000, 4.615e-05, 4.617e-05, 4.569e-05, 4.617e-05, 23211.0], [1520701800000, 4.598e-05, 4.617e-05, 4.598e-05, 4.617e-05, 105.0], [1520701860000, 4.61e-05, 4.61e-05, 4.603e-05, 4.603e-05, 1004.0], [1520701920000, 4.598e-05, 4.614e-05, 4.597e-05, 4.597e-05, 3086.0], [1520701980000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520702040000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520702100000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520702160000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520702220000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520702280000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 123.0], [1520702340000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 0.0], [1520702400000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 81.0], [1520702460000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 58.0], [1520702520000, 4.598e-05, 4.602e-05, 4.598e-05, 4.602e-05, 1113.0], [1520702580000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 1164.0], [1520702640000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 43.0], [1520702700000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 36.0], [1520702760000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520702820000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 139.0], [1520702880000, 4.608e-05, 4.608e-05, 4.597e-05, 4.597e-05, 191.0], [1520702940000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520703000000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520703060000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520703120000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520703180000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 95.0], [1520703240000, 4.603e-05, 4.605e-05, 4.603e-05, 4.603e-05, 3672.0], [1520703300000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 0.0], [1520703360000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 0.0], [1520703420000, 4.618e-05, 4.638e-05, 4.605e-05, 4.605e-05, 5339.0], [1520703480000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 436.0], [1520703540000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 38.0], [1520703600000, 4.62e-05, 4.62e-05, 4.559e-05, 4.62e-05, 5867.0], [1520703660000, 4.624e-05, 4.624e-05, 4.609e-05, 4.618e-05, 316.0], [1520703720000, 4.621e-05, 4.621e-05, 4.58e-05, 4.583e-05, 560.0], [1520703780000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 0.0], [1520703840000, 4.613e-05, 4.617e-05, 4.613e-05, 4.617e-05, 216.0], [1520703900000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 733.0], [1520703960000, 4.608e-05, 4.608e-05, 4.603e-05, 4.608e-05, 512.0], [1520704020000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 0.0], [1520704080000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 0.0], [1520704140000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 0.0], [1520704200000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 0.0], [1520704260000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 0.0], [1520704320000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 0.0], [1520704380000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 27.0], [1520704440000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 0.0], [1520704500000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 1182.0], [1520704560000, 4.601e-05, 4.601e-05, 4.601e-05, 4.601e-05, 90.0], [1520704620000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 36.0], [1520704680000, 4.601e-05, 4.601e-05, 4.601e-05, 4.601e-05, 36.0], [1520704740000, 4.601e-05, 4.601e-05, 4.601e-05, 4.601e-05, 0.0], [1520704800000, 4.602e-05, 4.605e-05, 4.602e-05, 4.605e-05, 909.0], [1520704860000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 1646.0], [1520704920000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 0.0], [1520704980000, 4.601e-05, 4.605e-05, 4.601e-05, 4.605e-05, 150.0], [1520705040000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 0.0], [1520705100000, 4.599e-05, 4.601e-05, 4.599e-05, 4.601e-05, 373.0], [1520705160000, 4.592e-05, 4.592e-05, 4.559e-05, 4.559e-05, 1654.0], [1520705220000, 4.594e-05, 4.599e-05, 4.594e-05, 4.599e-05, 217.0], [1520705280000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 0.0], [1520705340000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 0.0], [1520705400000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 599.0], [1520705460000, 4.596e-05, 4.596e-05, 4.579e-05, 4.579e-05, 185.0], [1520705520000, 4.579e-05, 4.579e-05, 4.579e-05, 4.579e-05, 202.0], [1520705580000, 4.565e-05, 4.565e-05, 4.564e-05, 4.564e-05, 451.0], [1520705640000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 86.0], [1520705700000, 4.564e-05, 4.564e-05, 4.563e-05, 4.564e-05, 367.0], [1520705760000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 0.0], [1520705820000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 0.0], [1520705880000, 4.578e-05, 4.578e-05, 4.556e-05, 4.556e-05, 493.0], [1520705940000, 4.556e-05, 4.556e-05, 4.556e-05, 4.556e-05, 0.0], [1520706000000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 191.0], [1520706060000, 4.578e-05, 4.578e-05, 4.578e-05, 4.578e-05, 36.0], [1520706120000, 4.578e-05, 4.578e-05, 4.578e-05, 4.578e-05, 0.0], [1520706180000, 4.578e-05, 4.578e-05, 4.578e-05, 4.578e-05, 129.0], [1520706240000, 4.579e-05, 4.598e-05, 4.579e-05, 4.598e-05, 662.0], [1520706300000, 4.598e-05, 4.598e-05, 4.575e-05, 4.575e-05, 1916.0], [1520706360000, 4.575e-05, 4.575e-05, 4.575e-05, 4.575e-05, 310.0], [1520706420000, 4.58e-05, 4.592e-05, 4.58e-05, 4.591e-05, 669.0], [1520706480000, 4.591e-05, 4.591e-05, 4.556e-05, 4.556e-05, 561.0], [1520706540000, 4.556e-05, 4.556e-05, 4.556e-05, 4.556e-05, 0.0], [1520706600000, 4.574e-05, 4.574e-05, 4.561e-05, 4.561e-05, 200.0], [1520706660000, 4.589e-05, 4.596e-05, 4.589e-05, 4.59e-05, 1200.0], [1520706720000, 4.596e-05, 4.605e-05, 4.596e-05, 4.605e-05, 386.0], [1520706780000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 22.0], [1520706840000, 4.605e-05, 4.605e-05, 4.569e-05, 4.569e-05, 2343.0], [1520706900000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 184.0], [1520706960000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 0.0], [1520707020000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 0.0], [1520707080000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 0.0], [1520707140000, 4.581e-05, 4.581e-05, 4.57e-05, 4.577e-05, 408.0], [1520707200000, 4.577e-05, 4.577e-05, 4.576e-05, 4.576e-05, 185.0], [1520707260000, 4.574e-05, 4.575e-05, 4.57e-05, 4.574e-05, 3317.0], [1520707320000, 4.574e-05, 4.574e-05, 4.574e-05, 4.574e-05, 0.0], [1520707380000, 4.57e-05, 4.57e-05, 4.57e-05, 4.57e-05, 22.0], [1520707440000, 4.574e-05, 4.574e-05, 4.555e-05, 4.555e-05, 1683.0], [1520707500000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 156.0], [1520707560000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 164.0], [1520707620000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 100.0], [1520707680000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 296.0], [1520707740000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 0.0], [1520707800000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 0.0], [1520707860000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 28.0], [1520707920000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 0.0], [1520707980000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 600.0], [1520708040000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 157.0], [1520708100000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 0.0], [1520708160000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 0.0], [1520708220000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 0.0], [1520708280000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 0.0], [1520708340000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 0.0], [1520708400000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 0.0], [1520708460000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 0.0], [1520708520000, 4.555e-05, 4.57e-05, 4.555e-05, 4.57e-05, 523.0], [1520708580000, 4.57e-05, 4.57e-05, 4.57e-05, 4.57e-05, 125.0], [1520708640000, 4.57e-05, 4.57e-05, 4.57e-05, 4.57e-05, 142.0], [1520708700000, 4.57e-05, 4.57e-05, 4.57e-05, 4.57e-05, 0.0], [1520708760000, 4.57e-05, 4.57e-05, 4.57e-05, 4.57e-05, 0.0], [1520708820000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 197.0], [1520708880000, 4.549e-05, 4.568e-05, 4.549e-05, 4.568e-05, 468.0], [1520708940000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 157.0], [1520709000000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 0.0], [1520709060000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 0.0], [1520709120000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 0.0], [1520709180000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 0.0], [1520709240000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 44.0], [1520709300000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 0.0], [1520709360000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 0.0], [1520709420000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 0.0], [1520709480000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 0.0], [1520709540000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 0.0], [1520709600000, 4.549e-05, 4.549e-05, 4.542e-05, 4.542e-05, 17871.0], [1520709660000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 1102.0], [1520709720000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520709780000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520709840000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520709900000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 1043.0], [1520709960000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520710020000, 4.554e-05, 4.566e-05, 4.554e-05, 4.566e-05, 2247.0], [1520710080000, 4.564e-05, 4.564e-05, 4.562e-05, 4.562e-05, 523.0], [1520710140000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520710200000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520710260000, 4.565e-05, 4.565e-05, 4.565e-05, 4.565e-05, 142.0], [1520710320000, 4.563e-05, 4.568e-05, 4.561e-05, 4.568e-05, 2018.0], [1520710380000, 4.568e-05, 4.568e-05, 4.567e-05, 4.568e-05, 435.0], [1520710440000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 151.0], [1520710500000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 0.0], [1520710560000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 0.0], [1520710620000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 100.0], [1520710680000, 4.548e-05, 4.548e-05, 4.548e-05, 4.548e-05, 200.0], [1520710740000, 4.548e-05, 4.548e-05, 4.548e-05, 4.548e-05, 0.0], [1520710800000, 4.548e-05, 4.548e-05, 4.548e-05, 4.548e-05, 0.0], [1520710860000, 4.548e-05, 4.548e-05, 4.548e-05, 4.548e-05, 0.0], [1520710920000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 21.0], [1520710980000, 4.549e-05, 4.549e-05, 4.547e-05, 4.547e-05, 83.0], [1520711040000, 4.547e-05, 4.547e-05, 4.547e-05, 4.547e-05, 0.0], [1520711100000, 4.547e-05, 4.547e-05, 4.547e-05, 4.547e-05, 0.0], [1520711160000, 4.547e-05, 4.547e-05, 4.547e-05, 4.547e-05, 0.0], [1520711220000, 4.547e-05, 4.547e-05, 4.547e-05, 4.547e-05, 0.0], [1520711280000, 4.547e-05, 4.547e-05, 4.547e-05, 4.547e-05, 0.0], [1520711340000, 4.547e-05, 4.547e-05, 4.547e-05, 4.547e-05, 0.0], [1520711400000, 4.548e-05, 4.548e-05, 4.547e-05, 4.547e-05, 1953.0], [1520711460000, 4.547e-05, 4.547e-05, 4.547e-05, 4.547e-05, 313.0], [1520711520000, 4.543e-05, 4.56e-05, 4.543e-05, 4.56e-05, 162.0], [1520711580000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520711640000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520711700000, 4.543e-05, 4.543e-05, 4.543e-05, 4.543e-05, 81.0], [1520711760000, 4.543e-05, 4.543e-05, 4.543e-05, 4.543e-05, 0.0], [1520711820000, 4.535e-05, 4.535e-05, 4.531e-05, 4.531e-05, 95.0], [1520711880000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 41.0], [1520711940000, 4.544e-05, 4.544e-05, 4.544e-05, 4.544e-05, 241.0], [1520712000000, 4.544e-05, 4.544e-05, 4.544e-05, 4.544e-05, 0.0], [1520712060000, 4.537e-05, 4.537e-05, 4.527e-05, 4.527e-05, 8293.0], [1520712120000, 4.546e-05, 4.546e-05, 4.518e-05, 4.518e-05, 619.0], [1520712180000, 4.53e-05, 4.53e-05, 4.505e-05, 4.524e-05, 5280.0], [1520712240000, 4.524e-05, 4.527e-05, 4.514e-05, 4.514e-05, 496.0], [1520712300000, 4.514e-05, 4.514e-05, 4.514e-05, 4.514e-05, 0.0], [1520712360000, 4.519e-05, 4.519e-05, 4.519e-05, 4.519e-05, 500.0], [1520712420000, 4.527e-05, 4.556e-05, 4.527e-05, 4.556e-05, 487.0], [1520712480000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 23.0], [1520712540000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 0.0], [1520712600000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 0.0], [1520712660000, 4.542e-05, 4.546e-05, 4.542e-05, 4.546e-05, 210.0], [1520712720000, 4.546e-05, 4.546e-05, 4.543e-05, 4.543e-05, 2037.0], [1520712780000, 4.541e-05, 4.541e-05, 4.541e-05, 4.541e-05, 100.0], [1520712840000, 4.537e-05, 4.537e-05, 4.478e-05, 4.528e-05, 20412.0], [1520712900000, 4.527e-05, 4.527e-05, 4.523e-05, 4.523e-05, 5702.0], [1520712960000, 4.504e-05, 4.519e-05, 4.487e-05, 4.519e-05, 1463.0], [1520713020000, 4.514e-05, 4.514e-05, 4.511e-05, 4.511e-05, 4195.0], [1520713080000, 4.51e-05, 4.53e-05, 4.509e-05, 4.511e-05, 3005.0], [1520713140000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 206.0], [1520713200000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520713260000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520713320000, 4.529e-05, 4.529e-05, 4.519e-05, 4.523e-05, 529.0], [1520713380000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 0.0], [1520713440000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 0.0], [1520713500000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 0.0], [1520713560000, 4.523e-05, 4.523e-05, 4.522e-05, 4.522e-05, 1181.0], [1520713620000, 4.522e-05, 4.522e-05, 4.522e-05, 4.522e-05, 3324.0], [1520713680000, 4.522e-05, 4.523e-05, 4.522e-05, 4.523e-05, 8134.0], [1520713740000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 1661.0], [1520713800000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 934.0], [1520713860000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 1339.0], [1520713920000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 0.0], [1520713980000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 0.0], [1520714040000, 4.521e-05, 4.521e-05, 4.521e-05, 4.521e-05, 62.0], [1520714100000, 4.521e-05, 4.521e-05, 4.521e-05, 4.521e-05, 0.0], [1520714160000, 4.521e-05, 4.521e-05, 4.521e-05, 4.521e-05, 0.0], [1520714220000, 4.521e-05, 4.521e-05, 4.521e-05, 4.521e-05, 1053.0], [1520714280000, 4.521e-05, 4.521e-05, 4.521e-05, 4.521e-05, 0.0], [1520714340000, 4.521e-05, 4.521e-05, 4.521e-05, 4.521e-05, 151.0], [1520714400000, 4.521e-05, 4.521e-05, 4.521e-05, 4.521e-05, 0.0], [1520714460000, 4.507e-05, 4.507e-05, 4.501e-05, 4.501e-05, 4233.0], [1520714520000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520714580000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520714640000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 300.0], [1520714700000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 1820.0], [1520714760000, 4.518e-05, 4.518e-05, 4.503e-05, 4.503e-05, 470.0], [1520714820000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 32.0], [1520714880000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 598.0], [1520714940000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 835.0], [1520715000000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 281.0], [1520715060000, 4.517e-05, 4.518e-05, 4.517e-05, 4.518e-05, 181.0], [1520715120000, 4.519e-05, 4.519e-05, 4.519e-05, 4.519e-05, 289.0], [1520715180000, 4.503e-05, 4.519e-05, 4.503e-05, 4.519e-05, 1286.0], [1520715240000, 4.516e-05, 4.516e-05, 4.516e-05, 4.516e-05, 100.0], [1520715300000, 4.516e-05, 4.516e-05, 4.516e-05, 4.516e-05, 230.0], [1520715360000, 4.502e-05, 4.502e-05, 4.493e-05, 4.493e-05, 400.0], [1520715420000, 4.518e-05, 4.518e-05, 4.497e-05, 4.512e-05, 390.0], [1520715480000, 4.518e-05, 4.519e-05, 4.5e-05, 4.519e-05, 562.0], [1520715540000, 4.519e-05, 4.519e-05, 4.519e-05, 4.519e-05, 64.0], [1520715600000, 4.519e-05, 4.519e-05, 4.519e-05, 4.519e-05, 0.0], [1520715660000, 4.519e-05, 4.52e-05, 4.503e-05, 4.52e-05, 462.0], [1520715720000, 4.521e-05, 4.521e-05, 4.52e-05, 4.521e-05, 867.0], [1520715780000, 4.521e-05, 4.522e-05, 4.519e-05, 4.522e-05, 689.0], [1520715840000, 4.522e-05, 4.522e-05, 4.522e-05, 4.522e-05, 0.0], [1520715900000, 4.521e-05, 4.523e-05, 4.521e-05, 4.523e-05, 6935.0], [1520715960000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 0.0], [1520716020000, 4.519e-05, 4.519e-05, 4.5e-05, 4.5e-05, 9441.0], [1520716080000, 4.522e-05, 4.522e-05, 4.522e-05, 4.522e-05, 100.0], [1520716140000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 177.0], [1520716200000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520716260000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 6132.0], [1520716320000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520716380000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 49.0], [1520716440000, 4.502e-05, 4.506e-05, 4.502e-05, 4.506e-05, 63.0], [1520716500000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 31.0], [1520716560000, 4.501e-05, 4.501e-05, 4.5e-05, 4.5e-05, 297.0], [1520716620000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 0.0], [1520716680000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 159.0], [1520716740000, 4.5e-05, 4.52e-05, 4.5e-05, 4.5e-05, 1115.0], [1520716800000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 0.0], [1520716860000, 4.518e-05, 4.518e-05, 4.517e-05, 4.517e-05, 604.0], [1520716920000, 4.517e-05, 4.517e-05, 4.497e-05, 4.497e-05, 969.0], [1520716980000, 4.497e-05, 4.497e-05, 4.497e-05, 4.497e-05, 0.0], [1520717040000, 4.516e-05, 4.516e-05, 4.516e-05, 4.516e-05, 63.0], [1520717100000, 4.516e-05, 4.516e-05, 4.516e-05, 4.516e-05, 103.0], [1520717160000, 4.502e-05, 4.502e-05, 4.475e-05, 4.478e-05, 9784.0], [1520717220000, 4.477e-05, 4.479e-05, 4.473e-05, 4.473e-05, 7165.0], [1520717280000, 4.473e-05, 4.474e-05, 4.47e-05, 4.47e-05, 445.0], [1520717340000, 4.478e-05, 4.478e-05, 4.472e-05, 4.472e-05, 3591.0], [1520717400000, 4.472e-05, 4.472e-05, 4.471e-05, 4.471e-05, 1241.0], [1520717460000, 4.49e-05, 4.495e-05, 4.466e-05, 4.48e-05, 707.0], [1520717520000, 4.48e-05, 4.48e-05, 4.48e-05, 4.48e-05, 859.0], [1520717580000, 4.48e-05, 4.48e-05, 4.48e-05, 4.48e-05, 87.0], [1520717640000, 4.48e-05, 4.48e-05, 4.48e-05, 4.48e-05, 0.0], [1520717700000, 4.493e-05, 4.493e-05, 4.48e-05, 4.48e-05, 76.0], [1520717760000, 4.48e-05, 4.48e-05, 4.48e-05, 4.48e-05, 1713.0], [1520717820000, 4.471e-05, 4.48e-05, 4.471e-05, 4.48e-05, 906.0], [1520717880000, 4.48e-05, 4.48e-05, 4.48e-05, 4.48e-05, 0.0], [1520717940000, 4.467e-05, 4.487e-05, 4.458e-05, 4.487e-05, 1227.0], [1520718000000, 4.487e-05, 4.487e-05, 4.487e-05, 4.487e-05, 0.0], [1520718060000, 4.487e-05, 4.487e-05, 4.487e-05, 4.487e-05, 0.0], [1520718120000, 4.487e-05, 4.504e-05, 4.486e-05, 4.486e-05, 333.0], [1520718180000, 4.485e-05, 4.485e-05, 4.485e-05, 4.485e-05, 47.0], [1520718240000, 4.485e-05, 4.486e-05, 4.485e-05, 4.486e-05, 403.0], [1520718300000, 4.487e-05, 4.487e-05, 4.486e-05, 4.487e-05, 212.0], [1520718360000, 4.487e-05, 4.487e-05, 4.487e-05, 4.487e-05, 0.0], [1520718420000, 4.486e-05, 4.486e-05, 4.486e-05, 4.486e-05, 244.0], [1520718480000, 4.486e-05, 4.487e-05, 4.486e-05, 4.487e-05, 1679.0], [1520718540000, 4.493e-05, 4.496e-05, 4.493e-05, 4.496e-05, 945.0], [1520718600000, 4.48e-05, 4.512e-05, 4.48e-05, 4.491e-05, 319.0], [1520718660000, 4.509e-05, 4.509e-05, 4.488e-05, 4.509e-05, 437.0], [1520718720000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 2066.0], [1520718780000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 90.0], [1520718840000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 142.0], [1520718900000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 239.0], [1520718960000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 0.0], [1520719020000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 744.0], [1520719080000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 579.0], [1520719140000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 36.0], [1520719200000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 0.0], [1520719260000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 0.0], [1520719320000, 4.509e-05, 4.523e-05, 4.509e-05, 4.509e-05, 20009.0], [1520719380000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 686.0], [1520719440000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 129.0], [1520719500000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 0.0], [1520719560000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 188.0], [1520719620000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 0.0], [1520719680000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 36.0], [1520719740000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 0.0], [1520719800000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 0.0], [1520719860000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 1000.0], [1520719920000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 120.0], [1520719980000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 1485.0], [1520720040000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 0.0], [1520720100000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 366.0], [1520720160000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 0.0], [1520720220000, 4.523e-05, 4.593e-05, 4.509e-05, 4.545e-05, 15810.0], [1520720280000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 0.0], [1520720340000, 4.549e-05, 4.549e-05, 4.544e-05, 4.544e-05, 675.0], [1520720400000, 4.544e-05, 4.544e-05, 4.544e-05, 4.544e-05, 0.0], [1520720460000, 4.544e-05, 4.544e-05, 4.544e-05, 4.544e-05, 111.0], [1520720520000, 4.544e-05, 4.544e-05, 4.544e-05, 4.544e-05, 440.0], [1520720580000, 4.555e-05, 4.572e-05, 4.545e-05, 4.572e-05, 6357.0], [1520720640000, 4.572e-05, 4.574e-05, 4.572e-05, 4.574e-05, 561.0], [1520720700000, 4.574e-05, 4.574e-05, 4.574e-05, 4.574e-05, 0.0], [1520720760000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 502.0], [1520720820000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 0.0], [1520720880000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 0.0], [1520720940000, 4.552e-05, 4.552e-05, 4.525e-05, 4.525e-05, 113.0], [1520721000000, 4.525e-05, 4.525e-05, 4.525e-05, 4.525e-05, 0.0], [1520721060000, 4.525e-05, 4.525e-05, 4.525e-05, 4.525e-05, 0.0], [1520721120000, 4.542e-05, 4.542e-05, 4.542e-05, 4.542e-05, 1.0], [1520721180000, 4.542e-05, 4.542e-05, 4.522e-05, 4.522e-05, 247.0], [1520721240000, 4.542e-05, 4.565e-05, 4.542e-05, 4.565e-05, 104.0], [1520721300000, 4.543e-05, 4.543e-05, 4.543e-05, 4.543e-05, 2.0], [1520721360000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 180.0], [1520721420000, 4.543e-05, 4.543e-05, 4.524e-05, 4.524e-05, 104.0], [1520721480000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 0.0], [1520721540000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 0.0], [1520721600000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 0.0], [1520721660000, 4.534e-05, 4.557e-05, 4.529e-05, 4.529e-05, 1207.0], [1520721720000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 0.0], [1520721780000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 0.0], [1520721840000, 4.566e-05, 4.638e-05, 4.548e-05, 4.548e-05, 5230.0], [1520721900000, 4.55e-05, 4.585e-05, 4.55e-05, 4.585e-05, 884.0], [1520721960000, 4.587e-05, 4.629e-05, 4.585e-05, 4.629e-05, 1283.0], [1520722020000, 4.614e-05, 4.649e-05, 4.614e-05, 4.622e-05, 4550.0], [1520722080000, 4.639e-05, 4.639e-05, 4.617e-05, 4.619e-05, 531.0], [1520722140000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 0.0], [1520722200000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 330.0], [1520722260000, 4.637e-05, 4.637e-05, 4.637e-05, 4.637e-05, 271.0], [1520722320000, 4.636e-05, 4.636e-05, 4.618e-05, 4.618e-05, 290.0], [1520722380000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 661.0], [1520722440000, 4.596e-05, 4.596e-05, 4.596e-05, 4.596e-05, 114.0], [1520722500000, 4.596e-05, 4.596e-05, 4.596e-05, 4.596e-05, 0.0], [1520722560000, 4.596e-05, 4.596e-05, 4.596e-05, 4.596e-05, 0.0], [1520722620000, 4.595e-05, 4.595e-05, 4.549e-05, 4.549e-05, 3117.0], [1520722680000, 4.558e-05, 4.558e-05, 4.557e-05, 4.557e-05, 92.0], [1520722740000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1520722800000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1520722860000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1520722920000, 4.575e-05, 4.575e-05, 4.575e-05, 4.575e-05, 36.0], [1520722980000, 4.575e-05, 4.575e-05, 4.575e-05, 4.575e-05, 34.0], [1520723040000, 4.539e-05, 4.57e-05, 4.539e-05, 4.57e-05, 267.0], [1520723100000, 4.568e-05, 4.568e-05, 4.55e-05, 4.55e-05, 585.0], [1520723160000, 4.542e-05, 4.562e-05, 4.539e-05, 4.539e-05, 1270.0], [1520723220000, 4.539e-05, 4.539e-05, 4.539e-05, 4.539e-05, 0.0], [1520723280000, 4.547e-05, 4.547e-05, 4.539e-05, 4.539e-05, 399.0], [1520723340000, 4.548e-05, 4.548e-05, 4.508e-05, 4.508e-05, 12584.0], [1520723400000, 4.522e-05, 4.522e-05, 4.51e-05, 4.51e-05, 234.0], [1520723460000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 129.0], [1520723520000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520723580000, 4.51e-05, 4.51e-05, 4.49e-05, 4.491e-05, 968.0], [1520723640000, 4.508e-05, 4.508e-05, 4.508e-05, 4.508e-05, 124.0], [1520723700000, 4.508e-05, 4.508e-05, 4.507e-05, 4.507e-05, 115.0], [1520723760000, 4.507e-05, 4.507e-05, 4.507e-05, 4.507e-05, 388.0], [1520723820000, 4.507e-05, 4.507e-05, 4.507e-05, 4.507e-05, 574.0], [1520723880000, 4.507e-05, 4.507e-05, 4.507e-05, 4.507e-05, 0.0], [1520723940000, 4.507e-05, 4.507e-05, 4.507e-05, 4.507e-05, 0.0], [1520724000000, 4.507e-05, 4.507e-05, 4.507e-05, 4.507e-05, 0.0], [1520724060000, 4.502e-05, 4.502e-05, 4.491e-05, 4.491e-05, 2666.0], [1520724120000, 4.494e-05, 4.494e-05, 4.494e-05, 4.494e-05, 39.0], [1520724180000, 4.494e-05, 4.494e-05, 4.494e-05, 4.494e-05, 0.0], [1520724240000, 4.494e-05, 4.494e-05, 4.494e-05, 4.494e-05, 0.0], [1520724300000, 4.494e-05, 4.494e-05, 4.494e-05, 4.494e-05, 0.0], [1520724360000, 4.494e-05, 4.494e-05, 4.494e-05, 4.494e-05, 0.0], [1520724420000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 68.0], [1520724480000, 4.501e-05, 4.501e-05, 4.491e-05, 4.5e-05, 1550.0], [1520724540000, 4.5e-05, 4.502e-05, 4.5e-05, 4.502e-05, 1756.0], [1520724600000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520724660000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520724720000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 895.0], [1520724780000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 110.0], [1520724840000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 142.0], [1520724900000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 142.0], [1520724960000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 340.0], [1520725020000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 226.0], [1520725080000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520725140000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 191.0], [1520725200000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520725260000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 68.0], [1520725320000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520725380000, 4.509e-05, 4.509e-05, 4.502e-05, 4.502e-05, 1907.0], [1520725440000, 4.509e-05, 4.522e-05, 4.509e-05, 4.522e-05, 873.0], [1520725500000, 4.523e-05, 4.523e-05, 4.502e-05, 4.502e-05, 129.0], [1520725560000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520725620000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520725680000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 1719.0], [1520725740000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520725800000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520725860000, 4.502e-05, 4.507e-05, 4.502e-05, 4.507e-05, 108.0], [1520725920000, 4.507e-05, 4.507e-05, 4.507e-05, 4.507e-05, 0.0], [1520725980000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 501.0], [1520726040000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 0.0], [1520726100000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 1628.0], [1520726160000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 39.0], [1520726220000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 377.0], [1520726280000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 50.0], [1520726340000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 0.0], [1520726400000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 0.0], [1520726460000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 300.0], [1520726520000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 150.0], [1520726580000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520726640000, 4.537e-05, 4.55e-05, 4.496e-05, 4.55e-05, 3068.0], [1520726700000, 4.55e-05, 4.569e-05, 4.55e-05, 4.554e-05, 1996.0], [1520726760000, 4.555e-05, 4.564e-05, 4.555e-05, 4.564e-05, 1441.0], [1520726820000, 4.564e-05, 4.588e-05, 4.564e-05, 4.588e-05, 436.0], [1520726880000, 4.575e-05, 4.593e-05, 4.575e-05, 4.593e-05, 1453.0], [1520726940000, 4.593e-05, 4.596e-05, 4.593e-05, 4.596e-05, 4399.0], [1520727000000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 22.0], [1520727060000, 4.581e-05, 4.581e-05, 4.575e-05, 4.575e-05, 415.0], [1520727120000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 77.0], [1520727180000, 4.599e-05, 4.613e-05, 4.599e-05, 4.603e-05, 4326.0], [1520727240000, 4.606e-05, 4.606e-05, 4.567e-05, 4.567e-05, 1000.0], [1520727300000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 0.0], [1520727360000, 4.588e-05, 4.588e-05, 4.573e-05, 4.573e-05, 1317.0], [1520727420000, 4.574e-05, 4.594e-05, 4.568e-05, 4.591e-05, 1626.0], [1520727480000, 4.602e-05, 4.608e-05, 4.582e-05, 4.582e-05, 1077.0], [1520727540000, 4.584e-05, 4.584e-05, 4.577e-05, 4.577e-05, 220.0], [1520727600000, 4.577e-05, 4.577e-05, 4.577e-05, 4.577e-05, 0.0], [1520727660000, 4.577e-05, 4.577e-05, 4.577e-05, 4.577e-05, 0.0], [1520727720000, 4.584e-05, 4.584e-05, 4.566e-05, 4.567e-05, 3501.0], [1520727780000, 4.565e-05, 4.594e-05, 4.565e-05, 4.594e-05, 1081.0], [1520727840000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 0.0], [1520727900000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 0.0], [1520727960000, 4.569e-05, 4.58e-05, 4.564e-05, 4.58e-05, 1053.0], [1520728020000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 0.0], [1520728080000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 0.0], [1520728140000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 0.0], [1520728200000, 4.584e-05, 4.586e-05, 4.584e-05, 4.585e-05, 1857.0], [1520728260000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 0.0], [1520728320000, 4.585e-05, 4.589e-05, 4.585e-05, 4.588e-05, 1326.0], [1520728380000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 0.0], [1520728440000, 4.568e-05, 4.568e-05, 4.565e-05, 4.565e-05, 1929.0], [1520728500000, 4.565e-05, 4.565e-05, 4.565e-05, 4.565e-05, 0.0], [1520728560000, 4.565e-05, 4.565e-05, 4.565e-05, 4.565e-05, 0.0], [1520728620000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 529.0], [1520728680000, 4.576e-05, 4.577e-05, 4.574e-05, 4.574e-05, 1860.0], [1520728740000, 4.566e-05, 4.587e-05, 4.564e-05, 4.587e-05, 977.0], [1520728800000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 61.0], [1520728860000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 0.0], [1520728920000, 4.565e-05, 4.565e-05, 4.526e-05, 4.532e-05, 5445.0], [1520728980000, 4.559e-05, 4.571e-05, 4.541e-05, 4.542e-05, 7135.0], [1520729040000, 4.542e-05, 4.542e-05, 4.542e-05, 4.542e-05, 0.0], [1520729100000, 4.542e-05, 4.542e-05, 4.542e-05, 4.542e-05, 0.0], [1520729160000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 316.0], [1520729220000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520729280000, 4.55e-05, 4.554e-05, 4.55e-05, 4.554e-05, 9645.0], [1520729340000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 5008.0], [1520729400000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520729460000, 4.558e-05, 4.56e-05, 4.52e-05, 4.528e-05, 5815.0], [1520729520000, 4.543e-05, 4.544e-05, 4.543e-05, 4.544e-05, 341.0], [1520729580000, 4.544e-05, 4.544e-05, 4.544e-05, 4.544e-05, 0.0], [1520729640000, 4.544e-05, 4.544e-05, 4.544e-05, 4.544e-05, 42.0], [1520729700000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 2502.0], [1520729760000, 4.532e-05, 4.54e-05, 4.532e-05, 4.539e-05, 528.0], [1520729820000, 4.539e-05, 4.539e-05, 4.539e-05, 4.539e-05, 0.0], [1520729880000, 4.539e-05, 4.539e-05, 4.539e-05, 4.539e-05, 0.0], [1520729940000, 4.539e-05, 4.54e-05, 4.539e-05, 4.54e-05, 435.0], [1520730000000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 0.0], [1520730060000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 0.0], [1520730120000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 0.0], [1520730180000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 0.0], [1520730240000, 4.522e-05, 4.522e-05, 4.521e-05, 4.521e-05, 154.0], [1520730300000, 4.538e-05, 4.54e-05, 4.538e-05, 4.54e-05, 688.0], [1520730360000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 0.0], [1520730420000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 0.0], [1520730480000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 36.0], [1520730540000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 0.0], [1520730600000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 96.0], [1520730660000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 0.0], [1520730720000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 0.0], [1520730780000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 5961.0], [1520730840000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 0.0], [1520730900000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 1101.0], [1520730960000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 0.0], [1520731020000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 881.0], [1520731080000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 0.0], [1520731140000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 120.0], [1520731200000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 15.0], [1520731260000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 0.0], [1520731320000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 0.0], [1520731380000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 59.0], [1520731440000, 4.523e-05, 4.54e-05, 4.523e-05, 4.54e-05, 344.0], [1520731500000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 142.0], [1520731560000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 0.0], [1520731620000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 142.0], [1520731680000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 75.0], [1520731740000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 0.0], [1520731800000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 0.0], [1520731860000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 0.0], [1520731920000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 0.0], [1520731980000, 4.523e-05, 4.523e-05, 4.52e-05, 4.52e-05, 6537.0], [1520732040000, 4.52e-05, 4.52e-05, 4.52e-05, 4.52e-05, 0.0], [1520732100000, 4.54e-05, 4.54e-05, 4.52e-05, 4.52e-05, 2863.0], [1520732160000, 4.52e-05, 4.52e-05, 4.52e-05, 4.52e-05, 0.0], [1520732220000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 83.0], [1520732280000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 0.0], [1520732340000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 0.0], [1520732400000, 4.522e-05, 4.525e-05, 4.522e-05, 4.522e-05, 850.0], [1520732460000, 4.539e-05, 4.539e-05, 4.539e-05, 4.539e-05, 34.0], [1520732520000, 4.539e-05, 4.539e-05, 4.521e-05, 4.521e-05, 296.0], [1520732580000, 4.521e-05, 4.521e-05, 4.521e-05, 4.521e-05, 19.0], [1520732640000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 104.0], [1520732700000, 4.52e-05, 4.52e-05, 4.52e-05, 4.52e-05, 267.0], [1520732760000, 4.52e-05, 4.52e-05, 4.52e-05, 4.52e-05, 0.0], [1520732820000, 4.52e-05, 4.53e-05, 4.516e-05, 4.516e-05, 4358.0], [1520732880000, 4.53e-05, 4.53e-05, 4.516e-05, 4.518e-05, 464.0], [1520732940000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 3006.0], [1520733000000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520733060000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520733120000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520733180000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520733240000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520733300000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520733360000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520733420000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520733480000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520733540000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520733600000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520733660000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520733720000, 4.516e-05, 4.516e-05, 4.513e-05, 4.513e-05, 80.0], [1520733780000, 4.513e-05, 4.52e-05, 4.513e-05, 4.52e-05, 1055.0], [1520733840000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 701.0], [1520733900000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520733960000, 4.514e-05, 4.514e-05, 4.503e-05, 4.503e-05, 182.0], [1520734020000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 40.0], [1520734080000, 4.52e-05, 4.52e-05, 4.52e-05, 4.52e-05, 36.0], [1520734140000, 4.52e-05, 4.52e-05, 4.52e-05, 4.52e-05, 0.0], [1520734200000, 4.52e-05, 4.52e-05, 4.52e-05, 4.52e-05, 0.0], [1520734260000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 545.0], [1520734320000, 4.51e-05, 4.51e-05, 4.503e-05, 4.503e-05, 153.0], [1520734380000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 0.0], [1520734440000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 470.0], [1520734500000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 151.0], [1520734560000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520734620000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 1805.0], [1520734680000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520734740000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520734800000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520734860000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520734920000, 4.519e-05, 4.519e-05, 4.519e-05, 4.519e-05, 675.0], [1520734980000, 4.519e-05, 4.519e-05, 4.519e-05, 4.519e-05, 592.0], [1520735040000, 4.52e-05, 4.54e-05, 4.52e-05, 4.534e-05, 8992.0], [1520735100000, 4.539e-05, 4.58e-05, 4.503e-05, 4.553e-05, 25169.0], [1520735160000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 0.0], [1520735220000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 1226.0], [1520735280000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 92.0], [1520735340000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 94.0], [1520735400000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520735460000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520735520000, 4.56e-05, 4.609e-05, 4.56e-05, 4.609e-05, 10578.0], [1520735580000, 4.609e-05, 4.609e-05, 4.609e-05, 4.609e-05, 912.0], [1520735640000, 4.609e-05, 4.609e-05, 4.609e-05, 4.609e-05, 90.0], [1520735700000, 4.609e-05, 4.609e-05, 4.609e-05, 4.609e-05, 0.0], [1520735760000, 4.609e-05, 4.609e-05, 4.609e-05, 4.609e-05, 0.0], [1520735820000, 4.611e-05, 4.62e-05, 4.611e-05, 4.62e-05, 4000.0], [1520735880000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 38.0], [1520735940000, 4.62e-05, 4.62e-05, 4.611e-05, 4.611e-05, 1343.0], [1520736000000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 65.0], [1520736060000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 0.0], [1520736120000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 24.0], [1520736180000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520736240000, 4.61e-05, 4.62e-05, 4.61e-05, 4.61e-05, 1275.0], [1520736300000, 4.62e-05, 4.639e-05, 4.608e-05, 4.61e-05, 8467.0], [1520736360000, 4.638e-05, 4.643e-05, 4.61e-05, 4.61e-05, 3319.0], [1520736420000, 4.631e-05, 4.631e-05, 4.61e-05, 4.61e-05, 291.0], [1520736480000, 4.61e-05, 4.63e-05, 4.61e-05, 4.63e-05, 578.0], [1520736540000, 4.61e-05, 4.628e-05, 4.591e-05, 4.628e-05, 26804.0], [1520736600000, 4.61e-05, 4.633e-05, 4.562e-05, 4.633e-05, 7253.0], [1520736660000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 38.0], [1520736720000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 25.0], [1520736780000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 0.0], [1520736840000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 0.0], [1520736900000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 30.0], [1520736960000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 0.0], [1520737020000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 68.0], [1520737080000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 1.0], [1520737140000, 4.63e-05, 4.634e-05, 4.581e-05, 4.632e-05, 419.0], [1520737200000, 4.626e-05, 4.627e-05, 4.626e-05, 4.627e-05, 316.0], [1520737260000, 4.602e-05, 4.63e-05, 4.587e-05, 4.63e-05, 396.0], [1520737320000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 0.0], [1520737380000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 0.0], [1520737440000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 0.0], [1520737500000, 4.61e-05, 4.61e-05, 4.569e-05, 4.569e-05, 1000.0], [1520737560000, 4.611e-05, 4.611e-05, 4.588e-05, 4.608e-05, 442.0], [1520737620000, 4.609e-05, 4.614e-05, 4.609e-05, 4.614e-05, 900.0], [1520737680000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 0.0], [1520737740000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 0.0], [1520737800000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 736.0], [1520737860000, 4.614e-05, 4.643e-05, 4.614e-05, 4.643e-05, 216.0], [1520737920000, 4.62e-05, 4.62e-05, 4.614e-05, 4.614e-05, 2883.0], [1520737980000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 91.0], [1520738040000, 4.615e-05, 4.615e-05, 4.595e-05, 4.595e-05, 629.0], [1520738100000, 4.638e-05, 4.638e-05, 4.638e-05, 4.638e-05, 36.0], [1520738160000, 4.638e-05, 4.638e-05, 4.638e-05, 4.638e-05, 0.0], [1520738220000, 4.638e-05, 4.638e-05, 4.638e-05, 4.638e-05, 0.0], [1520738280000, 4.638e-05, 4.638e-05, 4.638e-05, 4.638e-05, 0.0], [1520738340000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 34.0], [1520738400000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 0.0], [1520738460000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 0.0], [1520738520000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 0.0], [1520738580000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 204.0], [1520738640000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 85.0], [1520738700000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 1000.0], [1520738760000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 0.0], [1520738820000, 4.625e-05, 4.626e-05, 4.625e-05, 4.626e-05, 104.0], [1520738880000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 227.0], [1520738940000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 818.0], [1520739000000, 4.615e-05, 4.624e-05, 4.614e-05, 4.624e-05, 543.0], [1520739060000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 0.0], [1520739120000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 0.0], [1520739180000, 4.624e-05, 4.624e-05, 4.587e-05, 4.624e-05, 1347.0], [1520739240000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 0.0], [1520739300000, 4.601e-05, 4.601e-05, 4.562e-05, 4.562e-05, 4182.0], [1520739360000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520739420000, 4.611e-05, 4.612e-05, 4.611e-05, 4.612e-05, 146.0], [1520739480000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520739540000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 300.0], [1520739600000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 0.0], [1520739660000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 26.0], [1520739720000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 103.0], [1520739780000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520739840000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 101.0], [1520739900000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 605.0], [1520739960000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 0.0], [1520740020000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 0.0], [1520740080000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 0.0], [1520740140000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 0.0], [1520740200000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 0.0], [1520740260000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 402.0], [1520740320000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 0.0], [1520740380000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 0.0], [1520740440000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 108.0], [1520740500000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 0.0], [1520740560000, 4.59e-05, 4.604e-05, 4.59e-05, 4.604e-05, 110.0], [1520740620000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 2231.0], [1520740680000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 0.0], [1520740740000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 0.0], [1520740800000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 0.0], [1520740860000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 0.0], [1520740920000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 0.0], [1520740980000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 0.0], [1520741040000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 0.0], [1520741100000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 72.0], [1520741160000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 932.0], [1520741220000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 0.0], [1520741280000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 1038.0], [1520741340000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 500.0], [1520741400000, 4.596e-05, 4.596e-05, 4.596e-05, 4.596e-05, 744.0], [1520741460000, 4.59e-05, 4.596e-05, 4.59e-05, 4.596e-05, 3627.0], [1520741520000, 4.596e-05, 4.596e-05, 4.596e-05, 4.596e-05, 0.0], [1520741580000, 4.596e-05, 4.596e-05, 4.596e-05, 4.596e-05, 224.0], [1520741640000, 4.59e-05, 4.62e-05, 4.56e-05, 4.62e-05, 2862.0], [1520741700000, 4.597e-05, 4.599e-05, 4.597e-05, 4.599e-05, 109.0], [1520741760000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 0.0], [1520741820000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 0.0], [1520741880000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 0.0], [1520741940000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 0.0], [1520742000000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 0.0], [1520742060000, 4.621e-05, 4.621e-05, 4.621e-05, 4.621e-05, 610.0], [1520742120000, 4.621e-05, 4.621e-05, 4.621e-05, 4.621e-05, 0.0], [1520742180000, 4.621e-05, 4.621e-05, 4.621e-05, 4.621e-05, 0.0], [1520742240000, 4.621e-05, 4.621e-05, 4.621e-05, 4.621e-05, 0.0], [1520742300000, 4.621e-05, 4.621e-05, 4.621e-05, 4.621e-05, 0.0], [1520742360000, 4.621e-05, 4.621e-05, 4.621e-05, 4.621e-05, 0.0], [1520742420000, 4.621e-05, 4.621e-05, 4.621e-05, 4.621e-05, 0.0], [1520742480000, 4.621e-05, 4.621e-05, 4.621e-05, 4.621e-05, 0.0], [1520742540000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 1.0], [1520742600000, 4.575e-05, 4.577e-05, 4.575e-05, 4.577e-05, 818.0], [1520742660000, 4.577e-05, 4.577e-05, 4.577e-05, 4.577e-05, 0.0], [1520742720000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 126.0], [1520742780000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 0.0], [1520742840000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 0.0], [1520742900000, 4.595e-05, 4.595e-05, 4.564e-05, 4.564e-05, 455.0], [1520742960000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 0.0], [1520743020000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 0.0], [1520743080000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 0.0], [1520743140000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 0.0], [1520743200000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 3.0], [1520743260000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 0.0], [1520743320000, 4.564e-05, 4.564e-05, 4.562e-05, 4.562e-05, 2527.0], [1520743380000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 375.0], [1520743440000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520743500000, 4.567e-05, 4.567e-05, 4.563e-05, 4.563e-05, 459.0], [1520743560000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520743620000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 409.0], [1520743680000, 4.584e-05, 4.585e-05, 4.584e-05, 4.585e-05, 2373.0], [1520743740000, 4.585e-05, 4.586e-05, 4.584e-05, 4.585e-05, 1151.0], [1520743800000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 0.0], [1520743860000, 4.58e-05, 4.58e-05, 4.563e-05, 4.563e-05, 86.0], [1520743920000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520743980000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520744040000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520744100000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520744160000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520744220000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 90.0], [1520744280000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 35.0], [1520744340000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 0.0], [1520744400000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 0.0], [1520744460000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 38.0], [1520744520000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 0.0], [1520744580000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 0.0], [1520744640000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 0.0], [1520744700000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 1093.0], [1520744760000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 0.0], [1520744820000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 0.0], [1520744880000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 0.0], [1520744940000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 0.0], [1520745000000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 0.0], [1520745060000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 0.0], [1520745120000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 295.0], [1520745180000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 142.0], [1520745240000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 0.0], [1520745300000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 0.0], [1520745360000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 24.0], [1520745420000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 745.0], [1520745480000, 4.589e-05, 4.589e-05, 4.588e-05, 4.589e-05, 2296.0], [1520745540000, 4.571e-05, 4.571e-05, 4.568e-05, 4.568e-05, 485.0], [1520745600000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 0.0], [1520745660000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 244.0], [1520745720000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 0.0], [1520745780000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 0.0], [1520745840000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 0.0], [1520745900000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 246.0], [1520745960000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 0.0], [1520746020000, 4.57e-05, 4.57e-05, 4.568e-05, 4.568e-05, 123.0], [1520746080000, 4.568e-05, 4.568e-05, 4.563e-05, 4.563e-05, 2173.0], [1520746140000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 767.0], [1520746200000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 101.0], [1520746260000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520746320000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520746380000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520746440000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520746500000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520746560000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520746620000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520746680000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 67.0], [1520746740000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520746800000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 524.0], [1520746860000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520746920000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520746980000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520747040000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 25.0], [1520747100000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520747160000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520747220000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520747280000, 4.573e-05, 4.573e-05, 4.573e-05, 4.573e-05, 59.0], [1520747340000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 109.0], [1520747400000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520747460000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520747520000, 4.573e-05, 4.573e-05, 4.573e-05, 4.573e-05, 688.0], [1520747580000, 4.573e-05, 4.573e-05, 4.573e-05, 4.573e-05, 1689.0], [1520747640000, 4.573e-05, 4.573e-05, 4.573e-05, 4.573e-05, 0.0], [1520747700000, 4.573e-05, 4.573e-05, 4.573e-05, 4.573e-05, 0.0], [1520747760000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 327.0], [1520747820000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 142.0], [1520747880000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 0.0], [1520747940000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 0.0], [1520748000000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 0.0], [1520748060000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 0.0], [1520748120000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 0.0], [1520748180000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 136.0], [1520748240000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520748300000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520748360000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520748420000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 58.0], [1520748480000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520748540000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520748600000, 4.584e-05, 4.584e-05, 4.565e-05, 4.565e-05, 208.0], [1520748660000, 4.565e-05, 4.565e-05, 4.565e-05, 4.565e-05, 0.0], [1520748720000, 4.565e-05, 4.565e-05, 4.565e-05, 4.565e-05, 0.0], [1520748780000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 337.0], [1520748840000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 0.0], [1520748900000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 0.0], [1520748960000, 4.593e-05, 4.593e-05, 4.565e-05, 4.565e-05, 258.0], [1520749020000, 4.565e-05, 4.565e-05, 4.565e-05, 4.565e-05, 0.0], [1520749080000, 4.576e-05, 4.599e-05, 4.576e-05, 4.599e-05, 197.0], [1520749140000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 0.0], [1520749200000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 0.0], [1520749260000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 0.0], [1520749320000, 4.598e-05, 4.602e-05, 4.598e-05, 4.602e-05, 186.0], [1520749380000, 4.579e-05, 4.579e-05, 4.579e-05, 4.579e-05, 55.0], [1520749440000, 4.579e-05, 4.579e-05, 4.579e-05, 4.579e-05, 0.0], [1520749500000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 13.0], [1520749560000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 75.0], [1520749620000, 4.594e-05, 4.596e-05, 4.594e-05, 4.596e-05, 849.0], [1520749680000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 22.0], [1520749740000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520749800000, 4.597e-05, 4.61e-05, 4.597e-05, 4.61e-05, 2563.0], [1520749860000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520749920000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520749980000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 499.0], [1520750040000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 251.0], [1520750100000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520750160000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520750220000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 54.0], [1520750280000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 0.0], [1520750340000, 4.593e-05, 4.593e-05, 4.589e-05, 4.589e-05, 573.0], [1520750400000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 28.0], [1520750460000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 540.0], [1520750520000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 0.0], [1520750580000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 0.0], [1520750640000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 0.0], [1520750700000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 0.0], [1520750760000, 4.593e-05, 4.603e-05, 4.593e-05, 4.603e-05, 663.0], [1520750820000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 0.0], [1520750880000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 0.0], [1520750940000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 0.0], [1520751000000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 101.0], [1520751060000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 0.0], [1520751120000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 0.0], [1520751180000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 0.0], [1520751240000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 0.0], [1520751300000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 0.0], [1520751360000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 0.0], [1520751420000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 0.0], [1520751480000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 0.0], [1520751540000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 0.0], [1520751600000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 0.0], [1520751660000, 4.594e-05, 4.594e-05, 4.567e-05, 4.567e-05, 250.0], [1520751720000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 0.0], [1520751780000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 0.0], [1520751840000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 0.0], [1520751900000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 0.0], [1520751960000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 543.0], [1520752020000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 98.0], [1520752080000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520752140000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520752200000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520752260000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520752320000, 4.591e-05, 4.591e-05, 4.569e-05, 4.579e-05, 9598.0], [1520752380000, 4.565e-05, 4.565e-05, 4.538e-05, 4.56e-05, 17386.0], [1520752440000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 36.0], [1520752500000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520752560000, 4.559e-05, 4.559e-05, 4.559e-05, 4.559e-05, 1740.0], [1520752620000, 4.559e-05, 4.559e-05, 4.559e-05, 4.559e-05, 0.0], [1520752680000, 4.559e-05, 4.559e-05, 4.559e-05, 4.559e-05, 0.0], [1520752740000, 4.559e-05, 4.559e-05, 4.559e-05, 4.559e-05, 0.0], [1520752800000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 1608.0], [1520752860000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 0.0], [1520752920000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 0.0], [1520752980000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 0.0], [1520753040000, 4.573e-05, 4.581e-05, 4.555e-05, 4.558e-05, 2790.0], [1520753100000, 4.558e-05, 4.558e-05, 4.557e-05, 4.557e-05, 220.0], [1520753160000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1520753220000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1520753280000, 4.543e-05, 4.543e-05, 4.543e-05, 4.543e-05, 2143.0], [1520753340000, 4.543e-05, 4.543e-05, 4.543e-05, 4.543e-05, 0.0], [1520753400000, 4.543e-05, 4.543e-05, 4.543e-05, 4.543e-05, 0.0], [1520753460000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 165.0], [1520753520000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520753580000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520753640000, 4.539e-05, 4.559e-05, 4.539e-05, 4.559e-05, 439.0], [1520753700000, 4.559e-05, 4.559e-05, 4.559e-05, 4.559e-05, 34.0], [1520753760000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 1048.0], [1520753820000, 4.558e-05, 4.558e-05, 4.558e-05, 4.558e-05, 426.0], [1520753880000, 4.558e-05, 4.558e-05, 4.558e-05, 4.558e-05, 0.0], [1520753940000, 4.558e-05, 4.558e-05, 4.558e-05, 4.558e-05, 0.0], [1520754000000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 28.0], [1520754060000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 0.0], [1520754120000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 0.0], [1520754180000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 0.0], [1520754240000, 4.558e-05, 4.558e-05, 4.558e-05, 4.558e-05, 69.0], [1520754300000, 4.558e-05, 4.558e-05, 4.538e-05, 4.538e-05, 978.0], [1520754360000, 4.558e-05, 4.567e-05, 4.558e-05, 4.567e-05, 1831.0], [1520754420000, 4.567e-05, 4.615e-05, 4.567e-05, 4.572e-05, 2278.0], [1520754480000, 4.586e-05, 4.587e-05, 4.586e-05, 4.587e-05, 273.0], [1520754540000, 4.6e-05, 4.648e-05, 4.59e-05, 4.608e-05, 5339.0], [1520754600000, 4.602e-05, 4.61e-05, 4.602e-05, 4.61e-05, 888.0], [1520754660000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520754720000, 4.613e-05, 4.625e-05, 4.613e-05, 4.625e-05, 1450.0], [1520754780000, 4.603e-05, 4.603e-05, 4.598e-05, 4.598e-05, 1287.0], [1520754840000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520754900000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520754960000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520755020000, 4.592e-05, 4.592e-05, 4.592e-05, 4.592e-05, 111.0], [1520755080000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 83.0], [1520755140000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 0.0], [1520755200000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 36.0], [1520755260000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 0.0], [1520755320000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 0.0], [1520755380000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 580.0], [1520755440000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 0.0], [1520755500000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 1191.0], [1520755560000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 0.0], [1520755620000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 20.0], [1520755680000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 22.0], [1520755740000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 20.0], [1520755800000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 0.0], [1520755860000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 0.0], [1520755920000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 0.0], [1520755980000, 4.596e-05, 4.596e-05, 4.596e-05, 4.596e-05, 514.0], [1520756040000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 137.0], [1520756100000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 710.0], [1520756160000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 0.0], [1520756220000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 349.0], [1520756280000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520756340000, 4.611e-05, 4.612e-05, 4.611e-05, 4.612e-05, 100.0], [1520756400000, 4.612e-05, 4.612e-05, 4.601e-05, 4.601e-05, 265.0], [1520756460000, 4.601e-05, 4.601e-05, 4.601e-05, 4.601e-05, 0.0], [1520756520000, 4.61e-05, 4.61e-05, 4.6e-05, 4.6e-05, 419.0], [1520756580000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520756640000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520756700000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520756760000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520756820000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1520756880000, 4.61e-05, 4.631e-05, 4.61e-05, 4.631e-05, 105.0], [1520756940000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1520757000000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 40.0], [1520757060000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 31.0], [1520757120000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 215.0], [1520757180000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1520757240000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1520757300000, 4.609e-05, 4.609e-05, 4.609e-05, 4.609e-05, 25.0], [1520757360000, 4.609e-05, 4.609e-05, 4.599e-05, 4.599e-05, 200.0], [1520757420000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 0.0], [1520757480000, 4.607e-05, 4.623e-05, 4.562e-05, 4.623e-05, 7071.0], [1520757540000, 4.607e-05, 4.63e-05, 4.607e-05, 4.63e-05, 1628.0], [1520757600000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 0.0], [1520757660000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 0.0], [1520757720000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 216.0], [1520757780000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 12.0], [1520757840000, 4.62e-05, 4.626e-05, 4.62e-05, 4.626e-05, 290.0], [1520757900000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 0.0], [1520757960000, 4.61e-05, 4.61e-05, 4.595e-05, 4.595e-05, 1492.0], [1520758020000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 0.0], [1520758080000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 1642.0], [1520758140000, 4.627e-05, 4.629e-05, 4.627e-05, 4.629e-05, 216.0], [1520758200000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 0.0], [1520758260000, 4.635e-05, 4.635e-05, 4.635e-05, 4.635e-05, 215.0], [1520758320000, 4.635e-05, 4.635e-05, 4.635e-05, 4.635e-05, 0.0], [1520758380000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 31.0], [1520758440000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520758500000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520758560000, 4.612e-05, 4.612e-05, 4.593e-05, 4.593e-05, 2320.0], [1520758620000, 4.593e-05, 4.593e-05, 4.591e-05, 4.591e-05, 2644.0], [1520758680000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 217.0], [1520758740000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 0.0], [1520758800000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 100.0], [1520758860000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 0.0], [1520758920000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 0.0], [1520758980000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 217.0], [1520759040000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 50.0], [1520759100000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 0.0], [1520759160000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 1.0], [1520759220000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 0.0], [1520759280000, 4.605e-05, 4.606e-05, 4.605e-05, 4.606e-05, 1547.0], [1520759340000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 54.0], [1520759400000, 4.62e-05, 4.62e-05, 4.606e-05, 4.606e-05, 248.0], [1520759460000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 37.0], [1520759520000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 58.0], [1520759580000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 0.0], [1520759640000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 42.0], [1520759700000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 0.0], [1520759760000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 0.0], [1520759820000, 4.601e-05, 4.601e-05, 4.601e-05, 4.601e-05, 55.0], [1520759880000, 4.601e-05, 4.601e-05, 4.601e-05, 4.601e-05, 0.0], [1520759940000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 272.0], [1520760000000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 217.0], [1520760060000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 0.0], [1520760120000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 0.0], [1520760180000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 0.0], [1520760240000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 0.0], [1520760300000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 0.0], [1520760360000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 0.0], [1520760420000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 0.0], [1520760480000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 0.0], [1520760540000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 36.0], [1520760600000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 0.0], [1520760660000, 4.603e-05, 4.608e-05, 4.603e-05, 4.608e-05, 2124.0], [1520760720000, 4.596e-05, 4.596e-05, 4.596e-05, 4.596e-05, 55.0], [1520760780000, 4.596e-05, 4.596e-05, 4.596e-05, 4.596e-05, 0.0], [1520760840000, 4.596e-05, 4.596e-05, 4.596e-05, 4.596e-05, 0.0], [1520760900000, 4.607e-05, 4.608e-05, 4.607e-05, 4.608e-05, 601.0], [1520760960000, 4.608e-05, 4.608e-05, 4.607e-05, 4.607e-05, 64.0], [1520761020000, 4.607e-05, 4.607e-05, 4.606e-05, 4.606e-05, 142.0], [1520761080000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 0.0], [1520761140000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 36.0], [1520761200000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 0.0], [1520761260000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 36.0], [1520761320000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 100.0], [1520761380000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 0.0], [1520761440000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 217.0], [1520761500000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 217.0], [1520761560000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 217.0], [1520761620000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 0.0], [1520761680000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 0.0], [1520761740000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 0.0], [1520761800000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 0.0], [1520761860000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 0.0], [1520761920000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 0.0], [1520761980000, 4.585e-05, 4.585e-05, 4.56e-05, 4.56e-05, 4389.0], [1520762040000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520762100000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 100.0], [1520762160000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 0.0], [1520762220000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 101.0], [1520762280000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 160.0], [1520762340000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 0.0], [1520762400000, 4.586e-05, 4.586e-05, 4.583e-05, 4.583e-05, 1000.0], [1520762460000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 0.0], [1520762520000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 0.0], [1520762580000, 4.601e-05, 4.602e-05, 4.601e-05, 4.602e-05, 1443.0], [1520762640000, 4.602e-05, 4.603e-05, 4.602e-05, 4.602e-05, 1693.0], [1520762700000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 950.0], [1520762760000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 36.0], [1520762820000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 2.0], [1520762880000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 0.0], [1520762940000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 0.0], [1520763000000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 0.0], [1520763060000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 0.0], [1520763120000, 4.56e-05, 4.56e-05, 4.553e-05, 4.557e-05, 806.0], [1520763180000, 4.561e-05, 4.561e-05, 4.561e-05, 4.561e-05, 39.0], [1520763240000, 4.561e-05, 4.561e-05, 4.561e-05, 4.561e-05, 0.0], [1520763300000, 4.561e-05, 4.561e-05, 4.561e-05, 4.561e-05, 39.0], [1520763360000, 4.561e-05, 4.561e-05, 4.561e-05, 4.561e-05, 39.0], [1520763420000, 4.561e-05, 4.561e-05, 4.561e-05, 4.561e-05, 0.0], [1520763480000, 4.561e-05, 4.561e-05, 4.561e-05, 4.561e-05, 0.0], [1520763540000, 4.561e-05, 4.561e-05, 4.561e-05, 4.561e-05, 0.0], [1520763600000, 4.558e-05, 4.558e-05, 4.558e-05, 4.558e-05, 7.0], [1520763660000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 2519.0], [1520763720000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 24.0], [1520763780000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520763840000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520763900000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520763960000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520764020000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520764080000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520764140000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520764200000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 45.0], [1520764260000, 4.571e-05, 4.571e-05, 4.555e-05, 4.555e-05, 209.0], [1520764320000, 4.554e-05, 4.554e-05, 4.552e-05, 4.552e-05, 277.0], [1520764380000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 0.0], [1520764440000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 0.0], [1520764500000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 0.0], [1520764560000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 0.0], [1520764620000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 0.0], [1520764680000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 0.0], [1520764740000, 4.571e-05, 4.571e-05, 4.56e-05, 4.56e-05, 53.0], [1520764800000, 4.569e-05, 4.569e-05, 4.56e-05, 4.56e-05, 584.0], [1520764860000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520764920000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520764980000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520765040000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520765100000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 43.0], [1520765160000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 0.0], [1520765220000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 0.0], [1520765280000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 0.0], [1520765340000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 0.0], [1520765400000, 4.569e-05, 4.569e-05, 4.556e-05, 4.556e-05, 414.0], [1520765460000, 4.556e-05, 4.556e-05, 4.556e-05, 4.556e-05, 0.0], [1520765520000, 4.556e-05, 4.556e-05, 4.556e-05, 4.556e-05, 0.0], [1520765580000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 1013.0], [1520765640000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 0.0], [1520765700000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 0.0], [1520765760000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 2159.0], [1520765820000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 0.0], [1520765880000, 4.558e-05, 4.558e-05, 4.558e-05, 4.558e-05, 73.0], [1520765940000, 4.558e-05, 4.558e-05, 4.558e-05, 4.558e-05, 0.0], [1520766000000, 4.552e-05, 4.558e-05, 4.55e-05, 4.558e-05, 913.0], [1520766060000, 4.558e-05, 4.558e-05, 4.558e-05, 4.558e-05, 0.0], [1520766120000, 4.558e-05, 4.558e-05, 4.558e-05, 4.558e-05, 0.0], [1520766180000, 4.558e-05, 4.558e-05, 4.558e-05, 4.558e-05, 0.0], [1520766240000, 4.558e-05, 4.558e-05, 4.558e-05, 4.558e-05, 0.0], [1520766300000, 4.558e-05, 4.558e-05, 4.558e-05, 4.558e-05, 0.0], [1520766360000, 4.558e-05, 4.558e-05, 4.558e-05, 4.558e-05, 0.0], [1520766420000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 1000.0], [1520766480000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 1505.0], [1520766540000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 950.0], [1520766600000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 0.0], [1520766660000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 0.0], [1520766720000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 355.0], [1520766780000, 4.55e-05, 4.555e-05, 4.51e-05, 4.51e-05, 23657.0], [1520766840000, 4.53e-05, 4.531e-05, 4.519e-05, 4.52e-05, 1773.0], [1520766900000, 4.523e-05, 4.523e-05, 4.521e-05, 4.521e-05, 2906.0], [1520766960000, 4.529e-05, 4.529e-05, 4.52e-05, 4.52e-05, 6995.0], [1520767020000, 4.52e-05, 4.52e-05, 4.52e-05, 4.52e-05, 0.0], [1520767080000, 4.52e-05, 4.52e-05, 4.52e-05, 4.52e-05, 367.0], [1520767140000, 4.52e-05, 4.52e-05, 4.52e-05, 4.52e-05, 117.0], [1520767200000, 4.52e-05, 4.52e-05, 4.51e-05, 4.52e-05, 736.0], [1520767260000, 4.52e-05, 4.523e-05, 4.52e-05, 4.523e-05, 231.0], [1520767320000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 383.0], [1520767380000, 4.524e-05, 4.532e-05, 4.524e-05, 4.532e-05, 2250.0], [1520767440000, 4.532e-05, 4.532e-05, 4.532e-05, 4.532e-05, 202.0], [1520767500000, 4.532e-05, 4.532e-05, 4.532e-05, 4.532e-05, 0.0], [1520767560000, 4.525e-05, 4.532e-05, 4.525e-05, 4.532e-05, 119.0], [1520767620000, 4.532e-05, 4.532e-05, 4.532e-05, 4.532e-05, 0.0], [1520767680000, 4.532e-05, 4.532e-05, 4.532e-05, 4.532e-05, 186.0], [1520767740000, 4.532e-05, 4.536e-05, 4.532e-05, 4.536e-05, 167.0], [1520767800000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 0.0], [1520767860000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 0.0], [1520767920000, 4.548e-05, 4.548e-05, 4.548e-05, 4.548e-05, 22.0], [1520767980000, 4.548e-05, 4.548e-05, 4.548e-05, 4.548e-05, 0.0], [1520768040000, 4.548e-05, 4.548e-05, 4.548e-05, 4.548e-05, 0.0], [1520768100000, 4.548e-05, 4.548e-05, 4.548e-05, 4.548e-05, 0.0], [1520768160000, 4.535e-05, 4.535e-05, 4.532e-05, 4.532e-05, 589.0], [1520768220000, 4.532e-05, 4.532e-05, 4.532e-05, 4.532e-05, 150.0], [1520768280000, 4.532e-05, 4.532e-05, 4.532e-05, 4.532e-05, 0.0], [1520768340000, 4.533e-05, 4.533e-05, 4.533e-05, 4.533e-05, 15.0], [1520768400000, 4.535e-05, 4.535e-05, 4.535e-05, 4.535e-05, 126.0], [1520768460000, 4.535e-05, 4.535e-05, 4.534e-05, 4.534e-05, 79.0], [1520768520000, 4.534e-05, 4.534e-05, 4.534e-05, 4.534e-05, 0.0], [1520768580000, 4.534e-05, 4.534e-05, 4.534e-05, 4.534e-05, 0.0], [1520768640000, 4.553e-05, 4.553e-05, 4.544e-05, 4.544e-05, 405.0], [1520768700000, 4.544e-05, 4.544e-05, 4.544e-05, 4.544e-05, 0.0], [1520768760000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 66.0], [1520768820000, 4.516e-05, 4.538e-05, 4.516e-05, 4.538e-05, 78.0], [1520768880000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 0.0], [1520768940000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 0.0], [1520769000000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 0.0], [1520769060000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 0.0], [1520769120000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 0.0], [1520769180000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 0.0], [1520769240000, 4.515e-05, 4.535e-05, 4.502e-05, 4.53e-05, 9697.0], [1520769300000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520769360000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520769420000, 4.522e-05, 4.526e-05, 4.522e-05, 4.526e-05, 78.0], [1520769480000, 4.526e-05, 4.526e-05, 4.526e-05, 4.526e-05, 17.0], [1520769540000, 4.547e-05, 4.547e-05, 4.508e-05, 4.508e-05, 242.0], [1520769600000, 4.514e-05, 4.517e-05, 4.51e-05, 4.51e-05, 172.0], [1520769660000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 66.0], [1520769720000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 0.0], [1520769780000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 0.0], [1520769840000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 0.0], [1520769900000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 0.0], [1520769960000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 0.0], [1520770020000, 4.533e-05, 4.533e-05, 4.533e-05, 4.533e-05, 220.0], [1520770080000, 4.533e-05, 4.533e-05, 4.533e-05, 4.533e-05, 0.0], [1520770140000, 4.533e-05, 4.533e-05, 4.533e-05, 4.533e-05, 0.0], [1520770200000, 4.533e-05, 4.533e-05, 4.533e-05, 4.533e-05, 0.0], [1520770260000, 4.54e-05, 4.556e-05, 4.537e-05, 4.537e-05, 229.0], [1520770320000, 4.518e-05, 4.518e-05, 4.511e-05, 4.511e-05, 88.0], [1520770380000, 4.534e-05, 4.534e-05, 4.534e-05, 4.534e-05, 38.0], [1520770440000, 4.534e-05, 4.534e-05, 4.534e-05, 4.534e-05, 28.0], [1520770500000, 4.534e-05, 4.534e-05, 4.534e-05, 4.534e-05, 0.0], [1520770560000, 4.534e-05, 4.534e-05, 4.534e-05, 4.534e-05, 0.0], [1520770620000, 4.534e-05, 4.534e-05, 4.534e-05, 4.534e-05, 0.0], [1520770680000, 4.534e-05, 4.534e-05, 4.51e-05, 4.51e-05, 656.0], [1520770740000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520770800000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520770860000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520770920000, 4.511e-05, 4.512e-05, 4.51e-05, 4.51e-05, 956.0], [1520770980000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520771040000, 4.531e-05, 4.531e-05, 4.531e-05, 4.531e-05, 125.0], [1520771100000, 4.531e-05, 4.531e-05, 4.531e-05, 4.531e-05, 0.0], [1520771160000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 79.0], [1520771220000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520771280000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 156.0], [1520771340000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 392.0], [1520771400000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 884.0], [1520771460000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520771520000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520771580000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520771640000, 4.522e-05, 4.546e-05, 4.512e-05, 4.512e-05, 1356.0], [1520771700000, 4.512e-05, 4.512e-05, 4.512e-05, 4.512e-05, 0.0], [1520771760000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 56.0], [1520771820000, 4.512e-05, 4.512e-05, 4.51e-05, 4.511e-05, 1554.0], [1520771880000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 3505.0], [1520771940000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 809.0], [1520772000000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520772060000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520772120000, 4.511e-05, 4.511e-05, 4.51e-05, 4.51e-05, 9292.0], [1520772180000, 4.51e-05, 4.511e-05, 4.51e-05, 4.511e-05, 1991.0], [1520772240000, 4.511e-05, 4.511e-05, 4.511e-05, 4.511e-05, 0.0], [1520772300000, 4.514e-05, 4.514e-05, 4.514e-05, 4.514e-05, 1100.0], [1520772360000, 4.514e-05, 4.514e-05, 4.514e-05, 4.514e-05, 1062.0], [1520772420000, 4.514e-05, 4.514e-05, 4.514e-05, 4.514e-05, 96.0], [1520772480000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 904.0], [1520772540000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 126.0], [1520772600000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520772660000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 280.0], [1520772720000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 0.0], [1520772780000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 735.0], [1520772840000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 1210.0], [1520772900000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 43.0], [1520772960000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 267.0], [1520773020000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 185.0], [1520773080000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 1012.0], [1520773140000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 0.0], [1520773200000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 0.0], [1520773260000, 4.517e-05, 4.517e-05, 4.51e-05, 4.51e-05, 646.0], [1520773320000, 4.517e-05, 4.518e-05, 4.517e-05, 4.518e-05, 1859.0], [1520773380000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 0.0], [1520773440000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 0.0], [1520773500000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 0.0], [1520773560000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 366.0], [1520773620000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 3000.0], [1520773680000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 300.0], [1520773740000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 147.0], [1520773800000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 719.0], [1520773860000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 3292.0], [1520773920000, 4.504e-05, 4.504e-05, 4.503e-05, 4.503e-05, 795.0], [1520773980000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 0.0], [1520774040000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 0.0], [1520774100000, 4.502e-05, 4.524e-05, 4.502e-05, 4.524e-05, 12537.0], [1520774160000, 4.523e-05, 4.523e-05, 4.504e-05, 4.504e-05, 201.0], [1520774220000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 0.0], [1520774280000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 0.0], [1520774340000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 0.0], [1520774400000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 0.0], [1520774460000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 0.0], [1520774520000, 4.506e-05, 4.506e-05, 4.491e-05, 4.491e-05, 3590.0], [1520774580000, 4.506e-05, 4.506e-05, 4.491e-05, 4.491e-05, 405.0], [1520774640000, 4.491e-05, 4.491e-05, 4.491e-05, 4.491e-05, 0.0], [1520774700000, 4.491e-05, 4.491e-05, 4.491e-05, 4.491e-05, 0.0], [1520774760000, 4.491e-05, 4.491e-05, 4.491e-05, 4.491e-05, 199.0], [1520774820000, 4.491e-05, 4.491e-05, 4.491e-05, 4.491e-05, 0.0], [1520774880000, 4.491e-05, 4.491e-05, 4.491e-05, 4.491e-05, 179.0], [1520774940000, 4.491e-05, 4.491e-05, 4.491e-05, 4.491e-05, 0.0], [1520775000000, 4.491e-05, 4.491e-05, 4.491e-05, 4.491e-05, 0.0], [1520775060000, 4.491e-05, 4.491e-05, 4.491e-05, 4.491e-05, 376.0], [1520775120000, 4.491e-05, 4.491e-05, 4.491e-05, 4.491e-05, 0.0], [1520775180000, 4.491e-05, 4.491e-05, 4.491e-05, 4.491e-05, 0.0], [1520775240000, 4.491e-05, 4.491e-05, 4.491e-05, 4.491e-05, 0.0], [1520775300000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 100.0], [1520775360000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 0.0], [1520775420000, 4.491e-05, 4.5e-05, 4.491e-05, 4.5e-05, 866.0], [1520775480000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 235.0], [1520775540000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 38.0], [1520775600000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 290.0], [1520775660000, 4.506e-05, 4.521e-05, 4.506e-05, 4.521e-05, 1458.0], [1520775720000, 4.493e-05, 4.493e-05, 4.493e-05, 4.493e-05, 7.0], [1520775780000, 4.516e-05, 4.523e-05, 4.516e-05, 4.523e-05, 196.0], [1520775840000, 4.513e-05, 4.513e-05, 4.513e-05, 4.513e-05, 76.0], [1520775900000, 4.513e-05, 4.513e-05, 4.513e-05, 4.513e-05, 0.0], [1520775960000, 4.513e-05, 4.513e-05, 4.513e-05, 4.513e-05, 0.0], [1520776020000, 4.513e-05, 4.513e-05, 4.513e-05, 4.513e-05, 0.0], [1520776080000, 4.5e-05, 4.5e-05, 4.497e-05, 4.497e-05, 357.0], [1520776140000, 4.497e-05, 4.497e-05, 4.497e-05, 4.497e-05, 0.0], [1520776200000, 4.497e-05, 4.497e-05, 4.497e-05, 4.497e-05, 0.0], [1520776260000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 121.0], [1520776320000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 521.0], [1520776380000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 0.0], [1520776440000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 38.0], [1520776500000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 168.0], [1520776560000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 230.0], [1520776620000, 4.492e-05, 4.509e-05, 4.483e-05, 4.509e-05, 2284.0], [1520776680000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 0.0], [1520776740000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 0.0], [1520776800000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 0.0], [1520776860000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 0.0], [1520776920000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 28.0], [1520776980000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 59.0], [1520777040000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 0.0], [1520777100000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 0.0], [1520777160000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 152.0], [1520777220000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 0.0], [1520777280000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 0.0], [1520777340000, 4.51e-05, 4.513e-05, 4.51e-05, 4.513e-05, 324.0], [1520777400000, 4.513e-05, 4.513e-05, 4.513e-05, 4.513e-05, 0.0], [1520777460000, 4.513e-05, 4.513e-05, 4.513e-05, 4.513e-05, 0.0], [1520777520000, 4.513e-05, 4.513e-05, 4.513e-05, 4.513e-05, 0.0], [1520777580000, 4.513e-05, 4.513e-05, 4.513e-05, 4.513e-05, 0.0], [1520777640000, 4.513e-05, 4.513e-05, 4.513e-05, 4.513e-05, 0.0], [1520777700000, 4.513e-05, 4.513e-05, 4.513e-05, 4.513e-05, 0.0], [1520777760000, 4.513e-05, 4.513e-05, 4.513e-05, 4.513e-05, 0.0], [1520777820000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 56.0], [1520777880000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 75.0], [1520777940000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 0.0], [1520778000000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 0.0], [1520778060000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 0.0], [1520778120000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 0.0], [1520778180000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 0.0], [1520778240000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 0.0], [1520778300000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 0.0], [1520778360000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 0.0], [1520778420000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 0.0], [1520778480000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 0.0], [1520778540000, 4.503e-05, 4.517e-05, 4.503e-05, 4.503e-05, 3024.0], [1520778600000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 0.0], [1520778660000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 43.0], [1520778720000, 4.519e-05, 4.519e-05, 4.519e-05, 4.519e-05, 23.0], [1520778780000, 4.519e-05, 4.519e-05, 4.519e-05, 4.519e-05, 0.0], [1520778840000, 4.519e-05, 4.519e-05, 4.519e-05, 4.519e-05, 285.0], [1520778900000, 4.519e-05, 4.519e-05, 4.519e-05, 4.519e-05, 0.0], [1520778960000, 4.519e-05, 4.519e-05, 4.519e-05, 4.519e-05, 0.0], [1520779020000, 4.519e-05, 4.519e-05, 4.519e-05, 4.519e-05, 0.0], [1520779080000, 4.519e-05, 4.519e-05, 4.519e-05, 4.519e-05, 0.0], [1520779140000, 4.519e-05, 4.519e-05, 4.519e-05, 4.519e-05, 0.0], [1520779200000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 599.0], [1520779260000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 0.0], [1520779320000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 0.0], [1520779380000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 0.0], [1520779440000, 4.519e-05, 4.519e-05, 4.517e-05, 4.517e-05, 599.0], [1520779500000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 0.0], [1520779560000, 4.517e-05, 4.517e-05, 4.505e-05, 4.505e-05, 403.0], [1520779620000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 55.0], [1520779680000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 45.0], [1520779740000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 0.0], [1520779800000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 0.0], [1520779860000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 0.0], [1520779920000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 0.0], [1520779980000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 20.0], [1520780040000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 212.0], [1520780100000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 33.0], [1520780160000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 0.0], [1520780220000, 4.517e-05, 4.518e-05, 4.517e-05, 4.518e-05, 55.0], [1520780280000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 0.0], [1520780340000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 0.0], [1520780400000, 4.513e-05, 4.513e-05, 4.513e-05, 4.513e-05, 854.0], [1520780460000, 4.514e-05, 4.514e-05, 4.514e-05, 4.514e-05, 1.0], [1520780520000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 36.0], [1520780580000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 0.0], [1520780640000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 5.0], [1520780700000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 59.0], [1520780760000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 0.0], [1520780820000, 4.518e-05, 4.518e-05, 4.514e-05, 4.514e-05, 1201.0], [1520780880000, 4.514e-05, 4.514e-05, 4.513e-05, 4.513e-05, 2216.0], [1520780940000, 4.513e-05, 4.513e-05, 4.513e-05, 4.513e-05, 70.0], [1520781000000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 6790.0], [1520781060000, 4.516e-05, 4.516e-05, 4.516e-05, 4.516e-05, 105.0], [1520781120000, 4.513e-05, 4.513e-05, 4.513e-05, 4.513e-05, 2488.0], [1520781180000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 2820.0], [1520781240000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 236.0], [1520781300000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 115.0], [1520781360000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 0.0], [1520781420000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 0.0], [1520781480000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 0.0], [1520781540000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 0.0], [1520781600000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 124.0], [1520781660000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 0.0], [1520781720000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 119.0], [1520781780000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520781840000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520781900000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520781960000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520782020000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520782080000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520782140000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520782200000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520782260000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520782320000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520782380000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520782440000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520782500000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520782560000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520782620000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520782680000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520782740000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520782800000, 4.514e-05, 4.526e-05, 4.514e-05, 4.526e-05, 8305.0], [1520782860000, 4.526e-05, 4.526e-05, 4.526e-05, 4.526e-05, 98.0], [1520782920000, 4.526e-05, 4.526e-05, 4.506e-05, 4.506e-05, 1494.0], [1520782980000, 4.506e-05, 4.506e-05, 4.506e-05, 4.506e-05, 0.0], [1520783040000, 4.506e-05, 4.506e-05, 4.506e-05, 4.506e-05, 0.0], [1520783100000, 4.506e-05, 4.506e-05, 4.506e-05, 4.506e-05, 0.0], [1520783160000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 1.0], [1520783220000, 4.502e-05, 4.503e-05, 4.502e-05, 4.503e-05, 229.0], [1520783280000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 26.0], [1520783340000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 5.0], [1520783400000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 839.0], [1520783460000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 0.0], [1520783520000, 4.501e-05, 4.504e-05, 4.501e-05, 4.504e-05, 150.0], [1520783580000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 0.0], [1520783640000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 56.0], [1520783700000, 4.498e-05, 4.502e-05, 4.498e-05, 4.502e-05, 144.0], [1520783760000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520783820000, 4.499e-05, 4.499e-05, 4.499e-05, 4.499e-05, 138.0], [1520783880000, 4.499e-05, 4.499e-05, 4.499e-05, 4.499e-05, 0.0], [1520783940000, 4.502e-05, 4.518e-05, 4.502e-05, 4.504e-05, 501.0], [1520784000000, 4.505e-05, 4.505e-05, 4.502e-05, 4.502e-05, 794.0], [1520784060000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520784120000, 4.493e-05, 4.493e-05, 4.482e-05, 4.482e-05, 9440.0], [1520784180000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 222.0], [1520784240000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520784300000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520784360000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520784420000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520784480000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520784540000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520784600000, 4.494e-05, 4.499e-05, 4.494e-05, 4.499e-05, 500.0], [1520784660000, 4.499e-05, 4.499e-05, 4.499e-05, 4.499e-05, 0.0], [1520784720000, 4.499e-05, 4.499e-05, 4.499e-05, 4.499e-05, 0.0], [1520784780000, 4.499e-05, 4.499e-05, 4.499e-05, 4.499e-05, 0.0], [1520784840000, 4.49e-05, 4.49e-05, 4.49e-05, 4.49e-05, 900.0], [1520784900000, 4.49e-05, 4.502e-05, 4.484e-05, 4.484e-05, 1832.0], [1520784960000, 4.484e-05, 4.484e-05, 4.484e-05, 4.484e-05, 0.0], [1520785020000, 4.49e-05, 4.502e-05, 4.486e-05, 4.502e-05, 2500.0], [1520785080000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 38.0], [1520785140000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520785200000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520785260000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520785320000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520785380000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520785440000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520785500000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520785560000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 38.0], [1520785620000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 414.0], [1520785680000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520785740000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520785800000, 4.502e-05, 4.502e-05, 4.502e-05, 4.502e-05, 0.0], [1520785860000, 4.484e-05, 4.484e-05, 4.484e-05, 4.484e-05, 27.0], [1520785920000, 4.484e-05, 4.484e-05, 4.484e-05, 4.484e-05, 0.0], [1520785980000, 4.484e-05, 4.484e-05, 4.484e-05, 4.484e-05, 0.0], [1520786040000, 4.5e-05, 4.5e-05, 4.484e-05, 4.484e-05, 90.0], [1520786100000, 4.484e-05, 4.484e-05, 4.484e-05, 4.484e-05, 0.0], [1520786160000, 4.484e-05, 4.484e-05, 4.484e-05, 4.484e-05, 0.0], [1520786220000, 4.484e-05, 4.484e-05, 4.484e-05, 4.484e-05, 0.0], [1520786280000, 4.484e-05, 4.484e-05, 4.484e-05, 4.484e-05, 0.0], [1520786340000, 4.486e-05, 4.486e-05, 4.482e-05, 4.482e-05, 2714.0], [1520786400000, 4.484e-05, 4.484e-05, 4.482e-05, 4.482e-05, 679.0], [1520786460000, 4.478e-05, 4.478e-05, 4.478e-05, 4.478e-05, 188.0], [1520786520000, 4.482e-05, 4.482e-05, 4.482e-05, 4.482e-05, 30.0], [1520786580000, 4.482e-05, 4.482e-05, 4.482e-05, 4.482e-05, 0.0], [1520786640000, 4.482e-05, 4.482e-05, 4.481e-05, 4.481e-05, 695.0], [1520786700000, 4.481e-05, 4.481e-05, 4.481e-05, 4.481e-05, 0.0], [1520786760000, 4.478e-05, 4.478e-05, 4.475e-05, 4.475e-05, 1356.0], [1520786820000, 4.477e-05, 4.478e-05, 4.477e-05, 4.478e-05, 10635.0], [1520786880000, 4.478e-05, 4.478e-05, 4.478e-05, 4.478e-05, 0.0], [1520786940000, 4.478e-05, 4.478e-05, 4.478e-05, 4.478e-05, 0.0], [1520787000000, 4.478e-05, 4.478e-05, 4.478e-05, 4.478e-05, 0.0], [1520787060000, 4.478e-05, 4.478e-05, 4.478e-05, 4.478e-05, 0.0], [1520787120000, 4.478e-05, 4.478e-05, 4.478e-05, 4.478e-05, 0.0], [1520787180000, 4.478e-05, 4.478e-05, 4.478e-05, 4.478e-05, 1.0], [1520787240000, 4.478e-05, 4.478e-05, 4.478e-05, 4.478e-05, 53.0], [1520787300000, 4.475e-05, 4.475e-05, 4.475e-05, 4.475e-05, 224.0], [1520787360000, 4.475e-05, 4.475e-05, 4.475e-05, 4.475e-05, 585.0], [1520787420000, 4.475e-05, 4.475e-05, 4.475e-05, 4.475e-05, 0.0], [1520787480000, 4.477e-05, 4.477e-05, 4.475e-05, 4.475e-05, 98.0], [1520787540000, 4.475e-05, 4.475e-05, 4.475e-05, 4.475e-05, 0.0], [1520787600000, 4.475e-05, 4.475e-05, 4.475e-05, 4.475e-05, 511.0], [1520787660000, 4.475e-05, 4.475e-05, 4.475e-05, 4.475e-05, 1056.0], [1520787720000, 4.475e-05, 4.475e-05, 4.475e-05, 4.475e-05, 0.0], [1520787780000, 4.475e-05, 4.475e-05, 4.475e-05, 4.475e-05, 0.0], [1520787840000, 4.482e-05, 4.482e-05, 4.482e-05, 4.482e-05, 223.0], [1520787900000, 4.482e-05, 4.482e-05, 4.482e-05, 4.482e-05, 0.0], [1520787960000, 4.482e-05, 4.482e-05, 4.482e-05, 4.482e-05, 0.0], [1520788020000, 4.475e-05, 4.475e-05, 4.475e-05, 4.475e-05, 1593.0], [1520788080000, 4.475e-05, 4.475e-05, 4.45e-05, 4.455e-05, 18437.0], [1520788140000, 4.457e-05, 4.457e-05, 4.45e-05, 4.45e-05, 281.0], [1520788200000, 4.45e-05, 4.45e-05, 4.45e-05, 4.45e-05, 99.0], [1520788260000, 4.455e-05, 4.455e-05, 4.45e-05, 4.45e-05, 219.0], [1520788320000, 4.473e-05, 4.473e-05, 4.473e-05, 4.473e-05, 383.0], [1520788380000, 4.473e-05, 4.473e-05, 4.462e-05, 4.473e-05, 1318.0], [1520788440000, 4.473e-05, 4.475e-05, 4.473e-05, 4.475e-05, 6660.0], [1520788500000, 4.477e-05, 4.48e-05, 4.477e-05, 4.48e-05, 2170.0], [1520788560000, 4.478e-05, 4.478e-05, 4.453e-05, 4.453e-05, 160.0], [1520788620000, 4.453e-05, 4.453e-05, 4.453e-05, 4.453e-05, 0.0], [1520788680000, 4.453e-05, 4.453e-05, 4.452e-05, 4.453e-05, 1396.0], [1520788740000, 4.453e-05, 4.453e-05, 4.453e-05, 4.453e-05, 0.0], [1520788800000, 4.453e-05, 4.453e-05, 4.453e-05, 4.453e-05, 0.0], [1520788860000, 4.453e-05, 4.453e-05, 4.453e-05, 4.453e-05, 0.0], [1520788920000, 4.459e-05, 4.462e-05, 4.459e-05, 4.462e-05, 114.0], [1520788980000, 4.462e-05, 4.471e-05, 4.462e-05, 4.471e-05, 105.0], [1520789040000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 129.0], [1520789100000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 1832.0], [1520789160000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 457.0], [1520789220000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 38.0], [1520789280000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 0.0], [1520789340000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 84.0], [1520789400000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 0.0], [1520789460000, 4.471e-05, 4.471e-05, 4.47e-05, 4.471e-05, 127.0], [1520789520000, 4.471e-05, 4.471e-05, 4.471e-05, 4.471e-05, 76.0], [1520789580000, 4.472e-05, 4.472e-05, 4.471e-05, 4.471e-05, 134.0], [1520789640000, 4.471e-05, 4.471e-05, 4.471e-05, 4.471e-05, 0.0], [1520789700000, 4.471e-05, 4.471e-05, 4.471e-05, 4.471e-05, 0.0], [1520789760000, 4.472e-05, 4.472e-05, 4.471e-05, 4.472e-05, 498.0], [1520789820000, 4.473e-05, 4.484e-05, 4.473e-05, 4.484e-05, 3753.0], [1520789880000, 4.484e-05, 4.485e-05, 4.484e-05, 4.485e-05, 9564.0], [1520789940000, 4.485e-05, 4.485e-05, 4.475e-05, 4.475e-05, 2171.0], [1520790000000, 4.475e-05, 4.475e-05, 4.47e-05, 4.47e-05, 736.0], [1520790060000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 0.0], [1520790120000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 0.0], [1520790180000, 4.474e-05, 4.474e-05, 4.474e-05, 4.474e-05, 76.0], [1520790240000, 4.474e-05, 4.483e-05, 4.474e-05, 4.483e-05, 136.0], [1520790300000, 4.483e-05, 4.483e-05, 4.483e-05, 4.483e-05, 0.0], [1520790360000, 4.461e-05, 4.461e-05, 4.461e-05, 4.461e-05, 152.0], [1520790420000, 4.48e-05, 4.48e-05, 4.46e-05, 4.46e-05, 39.0], [1520790480000, 4.46e-05, 4.46e-05, 4.45e-05, 4.451e-05, 903.0], [1520790540000, 4.451e-05, 4.451e-05, 4.444e-05, 4.444e-05, 381.0], [1520790600000, 4.444e-05, 4.46e-05, 4.444e-05, 4.46e-05, 6570.0], [1520790660000, 4.46e-05, 4.46e-05, 4.46e-05, 4.46e-05, 2023.0], [1520790720000, 4.46e-05, 4.46e-05, 4.436e-05, 4.437e-05, 2122.0], [1520790780000, 4.458e-05, 4.458e-05, 4.458e-05, 4.458e-05, 681.0], [1520790840000, 4.436e-05, 4.457e-05, 4.431e-05, 4.456e-05, 836.0], [1520790900000, 4.455e-05, 4.455e-05, 4.455e-05, 4.455e-05, 191.0], [1520790960000, 4.455e-05, 4.455e-05, 4.455e-05, 4.455e-05, 0.0], [1520791020000, 4.455e-05, 4.455e-05, 4.455e-05, 4.455e-05, 0.0], [1520791080000, 4.453e-05, 4.453e-05, 4.453e-05, 4.453e-05, 170.0], [1520791140000, 4.453e-05, 4.453e-05, 4.452e-05, 4.452e-05, 297.0], [1520791200000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 117.0], [1520791260000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520791320000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520791380000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520791440000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520791500000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520791560000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520791620000, 4.433e-05, 4.433e-05, 4.433e-05, 4.433e-05, 500.0], [1520791680000, 4.433e-05, 4.433e-05, 4.433e-05, 4.433e-05, 0.0], [1520791740000, 4.433e-05, 4.444e-05, 4.429e-05, 4.429e-05, 3678.0], [1520791800000, 4.431e-05, 4.432e-05, 4.431e-05, 4.431e-05, 621.0], [1520791860000, 4.431e-05, 4.431e-05, 4.431e-05, 4.431e-05, 142.0], [1520791920000, 4.431e-05, 4.431e-05, 4.431e-05, 4.431e-05, 0.0], [1520791980000, 4.45e-05, 4.45e-05, 4.45e-05, 4.45e-05, 24.0], [1520792040000, 4.45e-05, 4.472e-05, 4.45e-05, 4.472e-05, 1204.0], [1520792100000, 4.452e-05, 4.458e-05, 4.452e-05, 4.458e-05, 1597.0], [1520792160000, 4.458e-05, 4.458e-05, 4.458e-05, 4.458e-05, 0.0], [1520792220000, 4.444e-05, 4.444e-05, 4.444e-05, 4.444e-05, 57.0], [1520792280000, 4.441e-05, 4.468e-05, 4.441e-05, 4.468e-05, 11235.0], [1520792340000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 0.0], [1520792400000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 0.0], [1520792460000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 0.0], [1520792520000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 0.0], [1520792580000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 0.0], [1520792640000, 4.461e-05, 4.462e-05, 4.461e-05, 4.462e-05, 1863.0], [1520792700000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 0.0], [1520792760000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 0.0], [1520792820000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 4.0], [1520792880000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 0.0], [1520792940000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 0.0], [1520793000000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 3.0], [1520793060000, 4.468e-05, 4.471e-05, 4.468e-05, 4.47e-05, 605.0], [1520793120000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 0.0], [1520793180000, 4.471e-05, 4.487e-05, 4.469e-05, 4.487e-05, 176.0], [1520793240000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 79.0], [1520793300000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 0.0], [1520793360000, 4.469e-05, 4.469e-05, 4.468e-05, 4.468e-05, 5691.0], [1520793420000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 573.0], [1520793480000, 4.466e-05, 4.466e-05, 4.466e-05, 4.466e-05, 207.0], [1520793540000, 4.466e-05, 4.466e-05, 4.466e-05, 4.466e-05, 0.0], [1520793600000, 4.466e-05, 4.466e-05, 4.466e-05, 4.466e-05, 0.0], [1520793660000, 4.466e-05, 4.466e-05, 4.466e-05, 4.466e-05, 0.0], [1520793720000, 4.445e-05, 4.461e-05, 4.433e-05, 4.461e-05, 952.0], [1520793780000, 4.461e-05, 4.461e-05, 4.461e-05, 4.461e-05, 0.0], [1520793840000, 4.443e-05, 4.443e-05, 4.429e-05, 4.429e-05, 1358.0], [1520793900000, 4.429e-05, 4.429e-05, 4.429e-05, 4.429e-05, 0.0], [1520793960000, 4.429e-05, 4.429e-05, 4.429e-05, 4.429e-05, 0.0], [1520794020000, 4.429e-05, 4.429e-05, 4.429e-05, 4.429e-05, 0.0], [1520794080000, 4.451e-05, 4.451e-05, 4.451e-05, 4.451e-05, 1047.0], [1520794140000, 4.451e-05, 4.451e-05, 4.451e-05, 4.451e-05, 0.0], [1520794200000, 4.451e-05, 4.451e-05, 4.451e-05, 4.451e-05, 72.0], [1520794260000, 4.451e-05, 4.451e-05, 4.451e-05, 4.451e-05, 0.0], [1520794320000, 4.451e-05, 4.451e-05, 4.451e-05, 4.451e-05, 251.0], [1520794380000, 4.433e-05, 4.433e-05, 4.432e-05, 4.433e-05, 5656.0], [1520794440000, 4.433e-05, 4.433e-05, 4.433e-05, 4.433e-05, 4398.0], [1520794500000, 4.433e-05, 4.433e-05, 4.433e-05, 4.433e-05, 0.0], [1520794560000, 4.452e-05, 4.474e-05, 4.452e-05, 4.456e-05, 3083.0], [1520794620000, 4.459e-05, 4.459e-05, 4.459e-05, 4.459e-05, 37.0], [1520794680000, 4.46e-05, 4.46e-05, 4.46e-05, 4.46e-05, 57.0], [1520794740000, 4.459e-05, 4.459e-05, 4.434e-05, 4.434e-05, 2146.0], [1520794800000, 4.434e-05, 4.434e-05, 4.434e-05, 4.434e-05, 0.0], [1520794860000, 4.434e-05, 4.434e-05, 4.434e-05, 4.434e-05, 0.0], [1520794920000, 4.434e-05, 4.434e-05, 4.434e-05, 4.434e-05, 0.0], [1520794980000, 4.434e-05, 4.434e-05, 4.434e-05, 4.434e-05, 0.0], [1520795040000, 4.434e-05, 4.434e-05, 4.434e-05, 4.434e-05, 0.0], [1520795100000, 4.434e-05, 4.434e-05, 4.434e-05, 4.434e-05, 0.0], [1520795160000, 4.434e-05, 4.434e-05, 4.434e-05, 4.434e-05, 0.0], [1520795220000, 4.435e-05, 4.435e-05, 4.435e-05, 4.435e-05, 30.0], [1520795280000, 4.435e-05, 4.435e-05, 4.435e-05, 4.435e-05, 35.0], [1520795340000, 4.435e-05, 4.435e-05, 4.435e-05, 4.435e-05, 23.0], [1520795400000, 4.435e-05, 4.435e-05, 4.435e-05, 4.435e-05, 0.0], [1520795460000, 4.435e-05, 4.435e-05, 4.435e-05, 4.435e-05, 0.0], [1520795520000, 4.457e-05, 4.471e-05, 4.457e-05, 4.471e-05, 238.0], [1520795580000, 4.457e-05, 4.457e-05, 4.457e-05, 4.457e-05, 224.0], [1520795640000, 4.457e-05, 4.457e-05, 4.457e-05, 4.457e-05, 0.0], [1520795700000, 4.457e-05, 4.457e-05, 4.457e-05, 4.457e-05, 0.0], [1520795760000, 4.457e-05, 4.457e-05, 4.44e-05, 4.44e-05, 25.0], [1520795820000, 4.44e-05, 4.44e-05, 4.439e-05, 4.439e-05, 279.0], [1520795880000, 4.439e-05, 4.439e-05, 4.439e-05, 4.439e-05, 211.0], [1520795940000, 4.439e-05, 4.46e-05, 4.439e-05, 4.46e-05, 275.0], [1520796000000, 4.453e-05, 4.453e-05, 4.435e-05, 4.435e-05, 298.0], [1520796060000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 171.0], [1520796120000, 4.45e-05, 4.45e-05, 4.45e-05, 4.45e-05, 1138.0], [1520796180000, 4.45e-05, 4.45e-05, 4.45e-05, 4.45e-05, 0.0], [1520796240000, 4.45e-05, 4.45e-05, 4.45e-05, 4.45e-05, 0.0], [1520796300000, 4.445e-05, 4.449e-05, 4.445e-05, 4.449e-05, 200.0], [1520796360000, 4.432e-05, 4.432e-05, 4.432e-05, 4.432e-05, 225.0], [1520796420000, 4.45e-05, 4.45e-05, 4.432e-05, 4.45e-05, 798.0], [1520796480000, 4.45e-05, 4.45e-05, 4.45e-05, 4.45e-05, 0.0], [1520796540000, 4.45e-05, 4.45e-05, 4.45e-05, 4.45e-05, 0.0], [1520796600000, 4.438e-05, 4.438e-05, 4.438e-05, 4.438e-05, 100.0], [1520796660000, 4.45e-05, 4.45e-05, 4.45e-05, 4.45e-05, 396.0], [1520796720000, 4.45e-05, 4.45e-05, 4.45e-05, 4.45e-05, 0.0], [1520796780000, 4.45e-05, 4.45e-05, 4.45e-05, 4.45e-05, 0.0], [1520796840000, 4.45e-05, 4.45e-05, 4.45e-05, 4.45e-05, 0.0], [1520796900000, 4.45e-05, 4.45e-05, 4.45e-05, 4.45e-05, 0.0], [1520796960000, 4.45e-05, 4.45e-05, 4.45e-05, 4.45e-05, 0.0], [1520797020000, 4.45e-05, 4.45e-05, 4.429e-05, 4.429e-05, 447.0], [1520797080000, 4.429e-05, 4.429e-05, 4.429e-05, 4.429e-05, 0.0], [1520797140000, 4.45e-05, 4.45e-05, 4.45e-05, 4.45e-05, 140.0], [1520797200000, 4.45e-05, 4.49e-05, 4.45e-05, 4.49e-05, 16032.0], [1520797260000, 4.49e-05, 4.49e-05, 4.49e-05, 4.49e-05, 0.0], [1520797320000, 4.49e-05, 4.49e-05, 4.49e-05, 4.49e-05, 0.0], [1520797380000, 4.49e-05, 4.49e-05, 4.49e-05, 4.49e-05, 42.0], [1520797440000, 4.49e-05, 4.49e-05, 4.49e-05, 4.49e-05, 931.0], [1520797500000, 4.49e-05, 4.49e-05, 4.49e-05, 4.49e-05, 324.0], [1520797560000, 4.49e-05, 4.49e-05, 4.49e-05, 4.49e-05, 0.0], [1520797620000, 4.49e-05, 4.49e-05, 4.49e-05, 4.49e-05, 0.0], [1520797680000, 4.471e-05, 4.471e-05, 4.471e-05, 4.471e-05, 135.0], [1520797740000, 4.471e-05, 4.471e-05, 4.471e-05, 4.471e-05, 0.0], [1520797800000, 4.48e-05, 4.48e-05, 4.48e-05, 4.48e-05, 60.0], [1520797860000, 4.48e-05, 4.48e-05, 4.48e-05, 4.48e-05, 1077.0], [1520797920000, 4.469e-05, 4.469e-05, 4.442e-05, 4.442e-05, 124.0], [1520797980000, 4.455e-05, 4.455e-05, 4.455e-05, 4.455e-05, 372.0], [1520798040000, 4.455e-05, 4.455e-05, 4.455e-05, 4.455e-05, 0.0], [1520798100000, 4.455e-05, 4.455e-05, 4.455e-05, 4.455e-05, 0.0], [1520798160000, 4.477e-05, 4.477e-05, 4.455e-05, 4.455e-05, 256.0], [1520798220000, 4.455e-05, 4.455e-05, 4.455e-05, 4.455e-05, 0.0], [1520798280000, 4.457e-05, 4.457e-05, 4.43e-05, 4.43e-05, 2094.0], [1520798340000, 4.43e-05, 4.43e-05, 4.43e-05, 4.43e-05, 0.0], [1520798400000, 4.475e-05, 4.475e-05, 4.475e-05, 4.475e-05, 165.0], [1520798460000, 4.478e-05, 4.478e-05, 4.477e-05, 4.477e-05, 396.0], [1520798520000, 4.476e-05, 4.476e-05, 4.476e-05, 4.476e-05, 180.0], [1520798580000, 4.476e-05, 4.476e-05, 4.457e-05, 4.457e-05, 199.0], [1520798640000, 4.476e-05, 4.476e-05, 4.457e-05, 4.457e-05, 178.0], [1520798700000, 4.457e-05, 4.457e-05, 4.457e-05, 4.457e-05, 0.0], [1520798760000, 4.457e-05, 4.457e-05, 4.457e-05, 4.457e-05, 0.0], [1520798820000, 4.457e-05, 4.457e-05, 4.457e-05, 4.457e-05, 0.0], [1520798880000, 4.457e-05, 4.457e-05, 4.42e-05, 4.452e-05, 2019.0], [1520798940000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520799000000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520799060000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520799120000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520799180000, 4.469e-05, 4.471e-05, 4.469e-05, 4.471e-05, 246.0], [1520799240000, 4.471e-05, 4.471e-05, 4.458e-05, 4.458e-05, 232.0], [1520799300000, 4.457e-05, 4.474e-05, 4.431e-05, 4.474e-05, 506.0], [1520799360000, 4.473e-05, 4.476e-05, 4.473e-05, 4.476e-05, 750.0], [1520799420000, 4.476e-05, 4.476e-05, 4.476e-05, 4.476e-05, 144.0], [1520799480000, 4.475e-05, 4.475e-05, 4.475e-05, 4.475e-05, 39.0], [1520799540000, 4.475e-05, 4.475e-05, 4.475e-05, 4.475e-05, 400.0], [1520799600000, 4.475e-05, 4.475e-05, 4.475e-05, 4.475e-05, 244.0], [1520799660000, 4.475e-05, 4.475e-05, 4.475e-05, 4.475e-05, 110.0], [1520799720000, 4.475e-05, 4.487e-05, 4.475e-05, 4.487e-05, 3506.0], [1520799780000, 4.487e-05, 4.488e-05, 4.487e-05, 4.488e-05, 1203.0], [1520799840000, 4.488e-05, 4.488e-05, 4.488e-05, 4.488e-05, 852.0], [1520799900000, 4.488e-05, 4.488e-05, 4.488e-05, 4.488e-05, 0.0], [1520799960000, 4.47e-05, 4.47e-05, 4.443e-05, 4.47e-05, 2952.0], [1520800020000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 0.0], [1520800080000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 0.0], [1520800140000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 0.0], [1520800200000, 4.447e-05, 4.469e-05, 4.447e-05, 4.469e-05, 232.0], [1520800260000, 4.469e-05, 4.469e-05, 4.469e-05, 4.469e-05, 223.0], [1520800320000, 4.469e-05, 4.469e-05, 4.469e-05, 4.469e-05, 0.0], [1520800380000, 4.447e-05, 4.447e-05, 4.447e-05, 4.447e-05, 500.0], [1520800440000, 4.446e-05, 4.446e-05, 4.428e-05, 4.428e-05, 1000.0], [1520800500000, 4.438e-05, 4.458e-05, 4.42e-05, 4.458e-05, 501.0], [1520800560000, 4.435e-05, 4.435e-05, 4.435e-05, 4.435e-05, 700.0], [1520800620000, 4.435e-05, 4.435e-05, 4.435e-05, 4.435e-05, 0.0], [1520800680000, 4.451e-05, 4.451e-05, 4.422e-05, 4.425e-05, 1928.0], [1520800740000, 4.436e-05, 4.436e-05, 4.436e-05, 4.436e-05, 124.0], [1520800800000, 4.441e-05, 4.451e-05, 4.441e-05, 4.451e-05, 270.0], [1520800860000, 4.458e-05, 4.459e-05, 4.452e-05, 4.452e-05, 452.0], [1520800920000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 76.0], [1520800980000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520801040000, 4.459e-05, 4.459e-05, 4.459e-05, 4.459e-05, 610.0], [1520801100000, 4.46e-05, 4.461e-05, 4.451e-05, 4.46e-05, 913.0], [1520801160000, 4.465e-05, 4.471e-05, 4.465e-05, 4.47e-05, 1455.0], [1520801220000, 4.48e-05, 4.48e-05, 4.463e-05, 4.463e-05, 864.0], [1520801280000, 4.458e-05, 4.463e-05, 4.458e-05, 4.462e-05, 448.0], [1520801340000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 0.0], [1520801400000, 4.456e-05, 4.46e-05, 4.456e-05, 4.46e-05, 2620.0], [1520801460000, 4.46e-05, 4.46e-05, 4.46e-05, 4.46e-05, 452.0], [1520801520000, 4.46e-05, 4.46e-05, 4.46e-05, 4.46e-05, 168.0], [1520801580000, 4.439e-05, 4.439e-05, 4.439e-05, 4.439e-05, 2498.0], [1520801640000, 4.427e-05, 4.427e-05, 4.427e-05, 4.427e-05, 25.0], [1520801700000, 4.427e-05, 4.427e-05, 4.427e-05, 4.427e-05, 0.0], [1520801760000, 4.459e-05, 4.459e-05, 4.459e-05, 4.459e-05, 30.0], [1520801820000, 4.459e-05, 4.459e-05, 4.459e-05, 4.459e-05, 0.0], [1520801880000, 4.443e-05, 4.443e-05, 4.443e-05, 4.443e-05, 3697.0], [1520801940000, 4.443e-05, 4.443e-05, 4.443e-05, 4.443e-05, 30.0], [1520802000000, 4.459e-05, 4.459e-05, 4.459e-05, 4.459e-05, 300.0], [1520802060000, 4.459e-05, 4.459e-05, 4.459e-05, 4.459e-05, 0.0], [1520802120000, 4.459e-05, 4.459e-05, 4.459e-05, 4.459e-05, 0.0], [1520802180000, 4.458e-05, 4.459e-05, 4.458e-05, 4.459e-05, 769.0], [1520802240000, 4.459e-05, 4.459e-05, 4.459e-05, 4.459e-05, 0.0], [1520802300000, 4.459e-05, 4.459e-05, 4.459e-05, 4.459e-05, 0.0], [1520802360000, 4.459e-05, 4.459e-05, 4.459e-05, 4.459e-05, 0.0], [1520802420000, 4.458e-05, 4.459e-05, 4.458e-05, 4.459e-05, 448.0], [1520802480000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 1.0], [1520802540000, 4.459e-05, 4.459e-05, 4.459e-05, 4.459e-05, 2.0], [1520802600000, 4.44e-05, 4.44e-05, 4.439e-05, 4.439e-05, 92.0], [1520802660000, 4.439e-05, 4.439e-05, 4.439e-05, 4.439e-05, 0.0], [1520802720000, 4.439e-05, 4.439e-05, 4.439e-05, 4.439e-05, 57.0], [1520802780000, 4.439e-05, 4.439e-05, 4.439e-05, 4.439e-05, 0.0], [1520802840000, 4.431e-05, 4.431e-05, 4.425e-05, 4.425e-05, 500.0], [1520802900000, 4.43e-05, 4.43e-05, 4.425e-05, 4.425e-05, 73.0], [1520802960000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 86.0], [1520803020000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520803080000, 4.451e-05, 4.464e-05, 4.451e-05, 4.464e-05, 221.0], [1520803140000, 4.44e-05, 4.446e-05, 4.44e-05, 4.446e-05, 148.0], [1520803200000, 4.446e-05, 4.446e-05, 4.446e-05, 4.446e-05, 0.0], [1520803260000, 4.446e-05, 4.446e-05, 4.446e-05, 4.446e-05, 0.0], [1520803320000, 4.446e-05, 4.446e-05, 4.446e-05, 4.446e-05, 0.0], [1520803380000, 4.444e-05, 4.445e-05, 4.444e-05, 4.445e-05, 3647.0], [1520803440000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 0.0], [1520803500000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 0.0], [1520803560000, 4.428e-05, 4.428e-05, 4.428e-05, 4.428e-05, 246.0], [1520803620000, 4.444e-05, 4.444e-05, 4.444e-05, 4.444e-05, 60.0], [1520803680000, 4.444e-05, 4.479e-05, 4.444e-05, 4.462e-05, 5995.0], [1520803740000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 224.0], [1520803800000, 4.444e-05, 4.445e-05, 4.444e-05, 4.445e-05, 337.0], [1520803860000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 0.0], [1520803920000, 4.444e-05, 4.444e-05, 4.444e-05, 4.444e-05, 48.0], [1520803980000, 4.444e-05, 4.444e-05, 4.444e-05, 4.444e-05, 0.0], [1520804040000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 1243.0], [1520804100000, 4.455e-05, 4.477e-05, 4.454e-05, 4.477e-05, 762.0], [1520804160000, 4.477e-05, 4.477e-05, 4.477e-05, 4.477e-05, 0.0], [1520804220000, 4.475e-05, 4.475e-05, 4.475e-05, 4.475e-05, 1705.0], [1520804280000, 4.473e-05, 4.474e-05, 4.473e-05, 4.474e-05, 223.0], [1520804340000, 4.455e-05, 4.472e-05, 4.455e-05, 4.472e-05, 140.0], [1520804400000, 4.472e-05, 4.472e-05, 4.472e-05, 4.472e-05, 0.0], [1520804460000, 4.472e-05, 4.472e-05, 4.472e-05, 4.472e-05, 0.0], [1520804520000, 4.472e-05, 4.472e-05, 4.472e-05, 4.472e-05, 0.0], [1520804580000, 4.472e-05, 4.472e-05, 4.472e-05, 4.472e-05, 0.0], [1520804640000, 4.456e-05, 4.473e-05, 4.456e-05, 4.473e-05, 205.0], [1520804700000, 4.473e-05, 4.473e-05, 4.473e-05, 4.473e-05, 0.0], [1520804760000, 4.473e-05, 4.473e-05, 4.473e-05, 4.473e-05, 0.0], [1520804820000, 4.473e-05, 4.473e-05, 4.473e-05, 4.473e-05, 0.0], [1520804880000, 4.473e-05, 4.49e-05, 4.473e-05, 4.49e-05, 1343.0], [1520804940000, 4.466e-05, 4.466e-05, 4.466e-05, 4.466e-05, 42.0], [1520805000000, 4.466e-05, 4.466e-05, 4.46e-05, 4.46e-05, 869.0], [1520805060000, 4.46e-05, 4.46e-05, 4.46e-05, 4.46e-05, 0.0], [1520805120000, 4.483e-05, 4.484e-05, 4.483e-05, 4.484e-05, 223.0], [1520805180000, 4.484e-05, 4.484e-05, 4.484e-05, 4.484e-05, 0.0], [1520805240000, 4.484e-05, 4.484e-05, 4.484e-05, 4.484e-05, 0.0], [1520805300000, 4.484e-05, 4.484e-05, 4.484e-05, 4.484e-05, 0.0], [1520805360000, 4.484e-05, 4.484e-05, 4.484e-05, 4.484e-05, 0.0], [1520805420000, 4.484e-05, 4.484e-05, 4.484e-05, 4.484e-05, 0.0], [1520805480000, 4.48e-05, 4.48e-05, 4.48e-05, 4.48e-05, 25.0], [1520805540000, 4.469e-05, 4.469e-05, 4.454e-05, 4.454e-05, 859.0], [1520805600000, 4.454e-05, 4.454e-05, 4.454e-05, 4.454e-05, 0.0], [1520805660000, 4.454e-05, 4.454e-05, 4.454e-05, 4.454e-05, 0.0], [1520805720000, 4.466e-05, 4.466e-05, 4.466e-05, 4.466e-05, 341.0], [1520805780000, 4.466e-05, 4.467e-05, 4.466e-05, 4.467e-05, 1718.0], [1520805840000, 4.467e-05, 4.467e-05, 4.467e-05, 4.467e-05, 0.0], [1520805900000, 4.467e-05, 4.467e-05, 4.467e-05, 4.467e-05, 0.0], [1520805960000, 4.472e-05, 4.472e-05, 4.471e-05, 4.471e-05, 832.0], [1520806020000, 4.465e-05, 4.465e-05, 4.465e-05, 4.465e-05, 49.0], [1520806080000, 4.465e-05, 4.465e-05, 4.465e-05, 4.465e-05, 0.0], [1520806140000, 4.458e-05, 4.458e-05, 4.458e-05, 4.458e-05, 85.0], [1520806200000, 4.462e-05, 4.462e-05, 4.453e-05, 4.454e-05, 388.0], [1520806260000, 4.458e-05, 4.458e-05, 4.458e-05, 4.458e-05, 611.0], [1520806320000, 4.462e-05, 4.487e-05, 4.462e-05, 4.464e-05, 867.0], [1520806380000, 4.464e-05, 4.464e-05, 4.464e-05, 4.464e-05, 0.0], [1520806440000, 4.464e-05, 4.464e-05, 4.454e-05, 4.454e-05, 1307.0], [1520806500000, 4.454e-05, 4.454e-05, 4.454e-05, 4.454e-05, 125.0], [1520806560000, 4.454e-05, 4.454e-05, 4.454e-05, 4.454e-05, 201.0], [1520806620000, 4.453e-05, 4.453e-05, 4.452e-05, 4.452e-05, 226.0], [1520806680000, 4.452e-05, 4.452e-05, 4.434e-05, 4.434e-05, 576.0], [1520806740000, 4.434e-05, 4.434e-05, 4.434e-05, 4.434e-05, 0.0], [1520806800000, 4.434e-05, 4.434e-05, 4.434e-05, 4.434e-05, 0.0], [1520806860000, 4.434e-05, 4.434e-05, 4.434e-05, 4.434e-05, 0.0], [1520806920000, 4.434e-05, 4.434e-05, 4.434e-05, 4.434e-05, 0.0], [1520806980000, 4.434e-05, 4.434e-05, 4.434e-05, 4.434e-05, 0.0], [1520807040000, 4.434e-05, 4.434e-05, 4.434e-05, 4.434e-05, 0.0], [1520807100000, 4.459e-05, 4.459e-05, 4.459e-05, 4.459e-05, 46.0], [1520807160000, 4.473e-05, 4.473e-05, 4.473e-05, 4.473e-05, 77.0], [1520807220000, 4.473e-05, 4.473e-05, 4.473e-05, 4.473e-05, 0.0], [1520807280000, 4.473e-05, 4.473e-05, 4.473e-05, 4.473e-05, 0.0], [1520807340000, 4.473e-05, 4.473e-05, 4.473e-05, 4.473e-05, 0.0], [1520807400000, 4.473e-05, 4.473e-05, 4.473e-05, 4.473e-05, 0.0], [1520807460000, 4.473e-05, 4.473e-05, 4.473e-05, 4.473e-05, 0.0], [1520807520000, 4.473e-05, 4.473e-05, 4.473e-05, 4.473e-05, 0.0], [1520807580000, 4.473e-05, 4.473e-05, 4.473e-05, 4.473e-05, 0.0], [1520807640000, 4.473e-05, 4.473e-05, 4.473e-05, 4.473e-05, 0.0], [1520807700000, 4.473e-05, 4.473e-05, 4.473e-05, 4.473e-05, 289.0], [1520807760000, 4.457e-05, 4.457e-05, 4.456e-05, 4.456e-05, 871.0], [1520807820000, 4.456e-05, 4.456e-05, 4.456e-05, 4.456e-05, 0.0], [1520807880000, 4.456e-05, 4.456e-05, 4.456e-05, 4.456e-05, 0.0], [1520807940000, 4.456e-05, 4.456e-05, 4.456e-05, 4.456e-05, 0.0], [1520808000000, 4.456e-05, 4.456e-05, 4.456e-05, 4.456e-05, 0.0], [1520808060000, 4.456e-05, 4.456e-05, 4.456e-05, 4.456e-05, 0.0], [1520808120000, 4.439e-05, 4.439e-05, 4.439e-05, 4.439e-05, 79.0], [1520808180000, 4.439e-05, 4.439e-05, 4.439e-05, 4.439e-05, 0.0], [1520808240000, 4.439e-05, 4.439e-05, 4.439e-05, 4.439e-05, 0.0], [1520808300000, 4.439e-05, 4.439e-05, 4.439e-05, 4.439e-05, 0.0], [1520808360000, 4.439e-05, 4.439e-05, 4.439e-05, 4.439e-05, 35.0], [1520808420000, 4.439e-05, 4.439e-05, 4.439e-05, 4.439e-05, 0.0], [1520808480000, 4.439e-05, 4.439e-05, 4.439e-05, 4.439e-05, 0.0], [1520808540000, 4.439e-05, 4.443e-05, 4.439e-05, 4.443e-05, 1040.0], [1520808600000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 78.0], [1520808660000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 0.0], [1520808720000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 0.0], [1520808780000, 4.443e-05, 4.443e-05, 4.443e-05, 4.443e-05, 100.0], [1520808840000, 4.443e-05, 4.443e-05, 4.443e-05, 4.443e-05, 0.0], [1520808900000, 4.441e-05, 4.441e-05, 4.441e-05, 4.441e-05, 106.0], [1520808960000, 4.446e-05, 4.446e-05, 4.446e-05, 4.446e-05, 969.0], [1520809020000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 70.0], [1520809080000, 4.442e-05, 4.442e-05, 4.442e-05, 4.442e-05, 0.0], [1520809140000, 4.441e-05, 4.441e-05, 4.441e-05, 4.441e-05, 77.0], [1520809200000, 4.441e-05, 4.441e-05, 4.441e-05, 4.441e-05, 545.0], [1520809260000, 4.441e-05, 4.441e-05, 4.441e-05, 4.441e-05, 450.0], [1520809320000, 4.441e-05, 4.449e-05, 4.441e-05, 4.449e-05, 1348.0], [1520809380000, 4.446e-05, 4.447e-05, 4.446e-05, 4.446e-05, 496.0], [1520809440000, 4.446e-05, 4.446e-05, 4.446e-05, 4.446e-05, 0.0], [1520809500000, 4.446e-05, 4.446e-05, 4.446e-05, 4.446e-05, 239.0], [1520809560000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 151.0], [1520809620000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 0.0], [1520809680000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 0.0], [1520809740000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 0.0], [1520809800000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 0.0], [1520809860000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 0.0], [1520809920000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 0.0], [1520809980000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 0.0], [1520810040000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 0.0], [1520810100000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 0.0], [1520810160000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 58.0], [1520810220000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 0.0], [1520810280000, 4.445e-05, 4.445e-05, 4.44e-05, 4.444e-05, 684.0], [1520810340000, 4.448e-05, 4.454e-05, 4.448e-05, 4.454e-05, 50.0], [1520810400000, 4.454e-05, 4.456e-05, 4.454e-05, 4.456e-05, 112.0], [1520810460000, 4.456e-05, 4.456e-05, 4.456e-05, 4.456e-05, 0.0], [1520810520000, 4.456e-05, 4.456e-05, 4.456e-05, 4.456e-05, 0.0], [1520810580000, 4.456e-05, 4.456e-05, 4.456e-05, 4.456e-05, 0.0], [1520810640000, 4.458e-05, 4.47e-05, 4.458e-05, 4.47e-05, 1032.0], [1520810700000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 0.0], [1520810760000, 4.47e-05, 4.489e-05, 4.47e-05, 4.489e-05, 3300.0], [1520810820000, 4.484e-05, 4.484e-05, 4.483e-05, 4.484e-05, 270.0], [1520810880000, 4.484e-05, 4.484e-05, 4.484e-05, 4.484e-05, 100.0], [1520810940000, 4.484e-05, 4.484e-05, 4.484e-05, 4.484e-05, 0.0], [1520811000000, 4.473e-05, 4.473e-05, 4.464e-05, 4.464e-05, 175.0], [1520811060000, 4.459e-05, 4.459e-05, 4.451e-05, 4.451e-05, 3802.0], [1520811120000, 4.453e-05, 4.453e-05, 4.452e-05, 4.452e-05, 1705.0], [1520811180000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520811240000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520811300000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520811360000, 4.446e-05, 4.446e-05, 4.446e-05, 4.446e-05, 375.0], [1520811420000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 37.0], [1520811480000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 0.0], [1520811540000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 623.0], [1520811600000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520811660000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520811720000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520811780000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520811840000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520811900000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520811960000, 4.46e-05, 4.46e-05, 4.46e-05, 4.46e-05, 113.0], [1520812020000, 4.46e-05, 4.46e-05, 4.46e-05, 4.46e-05, 0.0], [1520812080000, 4.459e-05, 4.459e-05, 4.459e-05, 4.459e-05, 5.0], [1520812140000, 4.455e-05, 4.455e-05, 4.455e-05, 4.455e-05, 450.0], [1520812200000, 4.455e-05, 4.455e-05, 4.455e-05, 4.455e-05, 0.0], [1520812260000, 4.455e-05, 4.455e-05, 4.455e-05, 4.455e-05, 0.0], [1520812320000, 4.455e-05, 4.455e-05, 4.455e-05, 4.455e-05, 0.0], [1520812380000, 4.455e-05, 4.455e-05, 4.455e-05, 4.455e-05, 0.0], [1520812440000, 4.455e-05, 4.455e-05, 4.455e-05, 4.455e-05, 0.0], [1520812500000, 4.455e-05, 4.455e-05, 4.455e-05, 4.455e-05, 0.0], [1520812560000, 4.455e-05, 4.455e-05, 4.455e-05, 4.455e-05, 0.0], [1520812620000, 4.455e-05, 4.455e-05, 4.455e-05, 4.455e-05, 0.0], [1520812680000, 4.455e-05, 4.455e-05, 4.455e-05, 4.455e-05, 0.0], [1520812740000, 4.455e-05, 4.455e-05, 4.455e-05, 4.455e-05, 0.0], [1520812800000, 4.455e-05, 4.457e-05, 4.455e-05, 4.455e-05, 818.0], [1520812860000, 4.456e-05, 4.46e-05, 4.456e-05, 4.46e-05, 2474.0], [1520812920000, 4.463e-05, 4.463e-05, 4.463e-05, 4.463e-05, 10.0], [1520812980000, 4.463e-05, 4.463e-05, 4.463e-05, 4.463e-05, 0.0], [1520813040000, 4.463e-05, 4.463e-05, 4.463e-05, 4.463e-05, 0.0], [1520813100000, 4.462e-05, 4.463e-05, 4.462e-05, 4.463e-05, 5596.0], [1520813160000, 4.463e-05, 4.463e-05, 4.463e-05, 4.463e-05, 82.0], [1520813220000, 4.463e-05, 4.463e-05, 4.463e-05, 4.463e-05, 698.0], [1520813280000, 4.463e-05, 4.463e-05, 4.463e-05, 4.463e-05, 0.0], [1520813340000, 4.463e-05, 4.463e-05, 4.463e-05, 4.463e-05, 805.0], [1520813400000, 4.463e-05, 4.463e-05, 4.463e-05, 4.463e-05, 115.0], [1520813460000, 4.463e-05, 4.463e-05, 4.463e-05, 4.463e-05, 0.0], [1520813520000, 4.464e-05, 4.464e-05, 4.464e-05, 4.464e-05, 503.0], [1520813580000, 4.464e-05, 4.464e-05, 4.464e-05, 4.464e-05, 0.0], [1520813640000, 4.47e-05, 4.471e-05, 4.47e-05, 4.471e-05, 711.0], [1520813700000, 4.474e-05, 4.474e-05, 4.474e-05, 4.474e-05, 225.0], [1520813760000, 4.477e-05, 4.477e-05, 4.477e-05, 4.477e-05, 3171.0], [1520813820000, 4.477e-05, 4.477e-05, 4.474e-05, 4.474e-05, 107.0], [1520813880000, 4.474e-05, 4.474e-05, 4.468e-05, 4.468e-05, 207.0], [1520813940000, 4.477e-05, 4.489e-05, 4.477e-05, 4.489e-05, 115.0], [1520814000000, 4.489e-05, 4.489e-05, 4.489e-05, 4.489e-05, 0.0], [1520814060000, 4.489e-05, 4.489e-05, 4.489e-05, 4.489e-05, 0.0], [1520814120000, 4.489e-05, 4.489e-05, 4.489e-05, 4.489e-05, 0.0], [1520814180000, 4.485e-05, 4.489e-05, 4.485e-05, 4.489e-05, 746.0], [1520814240000, 4.489e-05, 4.489e-05, 4.489e-05, 4.489e-05, 177.0], [1520814300000, 4.474e-05, 4.474e-05, 4.469e-05, 4.47e-05, 2271.0], [1520814360000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 0.0], [1520814420000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 41.0], [1520814480000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 696.0], [1520814540000, 4.489e-05, 4.489e-05, 4.489e-05, 4.489e-05, 12.0], [1520814600000, 4.489e-05, 4.489e-05, 4.489e-05, 4.489e-05, 0.0], [1520814660000, 4.489e-05, 4.489e-05, 4.489e-05, 4.489e-05, 0.0], [1520814720000, 4.489e-05, 4.489e-05, 4.489e-05, 4.489e-05, 0.0], [1520814780000, 4.489e-05, 4.489e-05, 4.489e-05, 4.489e-05, 0.0], [1520814840000, 4.489e-05, 4.489e-05, 4.489e-05, 4.489e-05, 0.0], [1520814900000, 4.488e-05, 4.488e-05, 4.488e-05, 4.488e-05, 50.0], [1520814960000, 4.469e-05, 4.469e-05, 4.469e-05, 4.469e-05, 100.0], [1520815020000, 4.469e-05, 4.469e-05, 4.469e-05, 4.469e-05, 624.0], [1520815080000, 4.469e-05, 4.469e-05, 4.469e-05, 4.469e-05, 54.0], [1520815140000, 4.469e-05, 4.469e-05, 4.469e-05, 4.469e-05, 0.0], [1520815200000, 4.469e-05, 4.469e-05, 4.469e-05, 4.469e-05, 270.0], [1520815260000, 4.469e-05, 4.469e-05, 4.469e-05, 4.469e-05, 0.0], [1520815320000, 4.469e-05, 4.469e-05, 4.468e-05, 4.468e-05, 1272.0], [1520815380000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 0.0], [1520815440000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 0.0], [1520815500000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 0.0], [1520815560000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 0.0], [1520815620000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 0.0], [1520815680000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 0.0], [1520815740000, 4.463e-05, 4.463e-05, 4.463e-05, 4.463e-05, 96.0], [1520815800000, 4.463e-05, 4.463e-05, 4.463e-05, 4.463e-05, 0.0], [1520815860000, 4.463e-05, 4.463e-05, 4.463e-05, 4.463e-05, 0.0], [1520815920000, 4.463e-05, 4.463e-05, 4.463e-05, 4.463e-05, 0.0], [1520815980000, 4.463e-05, 4.463e-05, 4.452e-05, 4.452e-05, 3792.0], [1520816040000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 513.0], [1520816100000, 4.453e-05, 4.453e-05, 4.452e-05, 4.452e-05, 322.0], [1520816160000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 70.0], [1520816220000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 29.0], [1520816280000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 3505.0], [1520816340000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 0.0], [1520816400000, 4.453e-05, 4.453e-05, 4.453e-05, 4.453e-05, 244.0], [1520816460000, 4.462e-05, 4.467e-05, 4.462e-05, 4.466e-05, 3932.0], [1520816520000, 4.466e-05, 4.466e-05, 4.466e-05, 4.466e-05, 0.0], [1520816580000, 4.466e-05, 4.466e-05, 4.466e-05, 4.466e-05, 0.0], [1520816640000, 4.453e-05, 4.453e-05, 4.453e-05, 4.453e-05, 106.0], [1520816700000, 4.452e-05, 4.452e-05, 4.452e-05, 4.452e-05, 188.0], [1520816760000, 4.452e-05, 4.452e-05, 4.435e-05, 4.435e-05, 8170.0], [1520816820000, 4.435e-05, 4.435e-05, 4.435e-05, 4.435e-05, 0.0], [1520816880000, 4.443e-05, 4.443e-05, 4.433e-05, 4.433e-05, 404.0], [1520816940000, 4.443e-05, 4.443e-05, 4.443e-05, 4.443e-05, 82.0], [1520817000000, 4.443e-05, 4.443e-05, 4.443e-05, 4.443e-05, 0.0], [1520817060000, 4.465e-05, 4.517e-05, 4.444e-05, 4.516e-05, 13276.0], [1520817120000, 4.513e-05, 4.523e-05, 4.48e-05, 4.481e-05, 6268.0], [1520817180000, 4.481e-05, 4.516e-05, 4.477e-05, 4.516e-05, 1323.0], [1520817240000, 4.487e-05, 4.522e-05, 4.487e-05, 4.5e-05, 2837.0], [1520817300000, 4.5e-05, 4.522e-05, 4.491e-05, 4.491e-05, 1479.0], [1520817360000, 4.491e-05, 4.491e-05, 4.491e-05, 4.491e-05, 0.0], [1520817420000, 4.491e-05, 4.491e-05, 4.491e-05, 4.491e-05, 0.0], [1520817480000, 4.491e-05, 4.497e-05, 4.491e-05, 4.491e-05, 1239.0], [1520817540000, 4.491e-05, 4.491e-05, 4.491e-05, 4.491e-05, 0.0], [1520817600000, 4.492e-05, 4.492e-05, 4.492e-05, 4.492e-05, 82.0], [1520817660000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 180.0], [1520817720000, 4.511e-05, 4.511e-05, 4.511e-05, 4.511e-05, 124.0], [1520817780000, 4.511e-05, 4.511e-05, 4.511e-05, 4.511e-05, 0.0], [1520817840000, 4.497e-05, 4.511e-05, 4.497e-05, 4.497e-05, 1310.0], [1520817900000, 4.497e-05, 4.497e-05, 4.497e-05, 4.497e-05, 0.0], [1520817960000, 4.497e-05, 4.497e-05, 4.497e-05, 4.497e-05, 0.0], [1520818020000, 4.504e-05, 4.522e-05, 4.504e-05, 4.512e-05, 1051.0], [1520818080000, 4.504e-05, 4.522e-05, 4.504e-05, 4.504e-05, 752.0], [1520818140000, 4.52e-05, 4.539e-05, 4.494e-05, 4.521e-05, 15561.0], [1520818200000, 4.538e-05, 4.567e-05, 4.519e-05, 4.531e-05, 2768.0], [1520818260000, 4.527e-05, 4.551e-05, 4.501e-05, 4.529e-05, 1902.0], [1520818320000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 0.0], [1520818380000, 4.528e-05, 4.528e-05, 4.516e-05, 4.516e-05, 392.0], [1520818440000, 4.517e-05, 4.517e-05, 4.494e-05, 4.494e-05, 3592.0], [1520818500000, 4.494e-05, 4.494e-05, 4.494e-05, 4.494e-05, 0.0], [1520818560000, 4.514e-05, 4.515e-05, 4.514e-05, 4.515e-05, 460.0], [1520818620000, 4.515e-05, 4.515e-05, 4.515e-05, 4.515e-05, 0.0], [1520818680000, 4.515e-05, 4.515e-05, 4.515e-05, 4.515e-05, 0.0], [1520818740000, 4.531e-05, 4.542e-05, 4.5e-05, 4.506e-05, 2947.0], [1520818800000, 4.506e-05, 4.506e-05, 4.506e-05, 4.506e-05, 0.0], [1520818860000, 4.518e-05, 4.518e-05, 4.513e-05, 4.513e-05, 105.0], [1520818920000, 4.525e-05, 4.528e-05, 4.525e-05, 4.528e-05, 68.0], [1520818980000, 4.528e-05, 4.535e-05, 4.528e-05, 4.535e-05, 8.0], [1520819040000, 4.541e-05, 4.566e-05, 4.524e-05, 4.526e-05, 1782.0], [1520819100000, 4.563e-05, 4.563e-05, 4.538e-05, 4.538e-05, 357.0], [1520819160000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 0.0], [1520819220000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 0.0], [1520819280000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 0.0], [1520819340000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 0.0], [1520819400000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 0.0], [1520819460000, 4.561e-05, 4.569e-05, 4.536e-05, 4.536e-05, 2143.0], [1520819520000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 0.0], [1520819580000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 0.0], [1520819640000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 0.0], [1520819700000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 0.0], [1520819760000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 0.0], [1520819820000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 0.0], [1520819880000, 4.54e-05, 4.562e-05, 4.54e-05, 4.562e-05, 220.0], [1520819940000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1520820000000, 4.543e-05, 4.549e-05, 4.541e-05, 4.549e-05, 360.0], [1520820060000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 0.0], [1520820120000, 4.523e-05, 4.526e-05, 4.523e-05, 4.526e-05, 198.0], [1520820180000, 4.522e-05, 4.55e-05, 4.522e-05, 4.55e-05, 376.0], [1520820240000, 4.532e-05, 4.532e-05, 4.532e-05, 4.532e-05, 70.0], [1520820300000, 4.55e-05, 4.567e-05, 4.55e-05, 4.563e-05, 1029.0], [1520820360000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520820420000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520820480000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1520820540000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 406.0], [1520820600000, 4.546e-05, 4.566e-05, 4.545e-05, 4.545e-05, 1095.0], [1520820660000, 4.561e-05, 4.58e-05, 4.559e-05, 4.571e-05, 15306.0], [1520820720000, 4.58e-05, 4.6e-05, 4.58e-05, 4.581e-05, 3751.0], [1520820780000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 62.0], [1520820840000, 4.6e-05, 4.651e-05, 4.585e-05, 4.592e-05, 9883.0], [1520820900000, 4.598e-05, 4.599e-05, 4.598e-05, 4.599e-05, 189.0], [1520820960000, 4.601e-05, 4.601e-05, 4.601e-05, 4.601e-05, 68.0], [1520821020000, 4.601e-05, 4.601e-05, 4.601e-05, 4.601e-05, 35.0], [1520821080000, 4.601e-05, 4.601e-05, 4.601e-05, 4.601e-05, 0.0], [1520821140000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 272.0], [1520821200000, 4.601e-05, 4.635e-05, 4.6e-05, 4.606e-05, 3364.0], [1520821260000, 4.635e-05, 4.636e-05, 4.61e-05, 4.626e-05, 735.0], [1520821320000, 4.627e-05, 4.652e-05, 4.613e-05, 4.625e-05, 4799.0], [1520821380000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 0.0], [1520821440000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 151.0], [1520821500000, 4.622e-05, 4.652e-05, 4.615e-05, 4.633e-05, 901.0], [1520821560000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520821620000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 1545.0], [1520821680000, 4.632e-05, 4.655e-05, 4.632e-05, 4.655e-05, 1855.0], [1520821740000, 4.645e-05, 4.652e-05, 4.633e-05, 4.638e-05, 565.0], [1520821800000, 4.637e-05, 4.637e-05, 4.599e-05, 4.607e-05, 5913.0], [1520821860000, 4.608e-05, 4.61e-05, 4.607e-05, 4.607e-05, 3158.0], [1520821920000, 4.608e-05, 4.608e-05, 4.572e-05, 4.572e-05, 5158.0], [1520821980000, 4.577e-05, 4.583e-05, 4.571e-05, 4.579e-05, 3296.0], [1520822040000, 4.596e-05, 4.607e-05, 4.596e-05, 4.604e-05, 1301.0], [1520822100000, 4.602e-05, 4.622e-05, 4.602e-05, 4.622e-05, 4048.0], [1520822160000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 0.0], [1520822220000, 4.622e-05, 4.66e-05, 4.622e-05, 4.66e-05, 1446.0], [1520822280000, 4.629e-05, 4.64e-05, 4.628e-05, 4.64e-05, 544.0], [1520822340000, 4.646e-05, 4.646e-05, 4.623e-05, 4.624e-05, 430.0], [1520822400000, 4.633e-05, 4.634e-05, 4.618e-05, 4.629e-05, 1668.0], [1520822460000, 4.618e-05, 4.618e-05, 4.615e-05, 4.615e-05, 11499.0], [1520822520000, 4.616e-05, 4.616e-05, 4.615e-05, 4.615e-05, 4014.0], [1520822580000, 4.615e-05, 4.616e-05, 4.615e-05, 4.615e-05, 585.0], [1520822640000, 4.617e-05, 4.665e-05, 4.615e-05, 4.62e-05, 4988.0], [1520822700000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 225.0], [1520822760000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 142.0], [1520822820000, 4.616e-05, 4.636e-05, 4.616e-05, 4.616e-05, 423.0], [1520822880000, 4.623e-05, 4.623e-05, 4.623e-05, 4.623e-05, 496.0], [1520822940000, 4.631e-05, 4.634e-05, 4.623e-05, 4.623e-05, 659.0], [1520823000000, 4.623e-05, 4.623e-05, 4.623e-05, 4.623e-05, 0.0], [1520823060000, 4.616e-05, 4.617e-05, 4.615e-05, 4.615e-05, 1624.0], [1520823120000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 603.0], [1520823180000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 142.0], [1520823240000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 0.0], [1520823300000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 0.0], [1520823360000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 1187.0], [1520823420000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 0.0], [1520823480000, 4.625e-05, 4.625e-05, 4.617e-05, 4.617e-05, 1287.0], [1520823540000, 4.618e-05, 4.618e-05, 4.618e-05, 4.618e-05, 32.0], [1520823600000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 44.0], [1520823660000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 0.0], [1520823720000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 0.0], [1520823780000, 4.617e-05, 4.617e-05, 4.616e-05, 4.616e-05, 2968.0], [1520823840000, 4.627e-05, 4.632e-05, 4.627e-05, 4.631e-05, 6358.0], [1520823900000, 4.631e-05, 4.656e-05, 4.631e-05, 4.632e-05, 1158.0], [1520823960000, 4.632e-05, 4.654e-05, 4.632e-05, 4.632e-05, 538.0], [1520824020000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 0.0], [1520824080000, 4.633e-05, 4.633e-05, 4.632e-05, 4.632e-05, 621.0], [1520824140000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 672.0], [1520824200000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 1834.0], [1520824260000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 293.0], [1520824320000, 4.631e-05, 4.631e-05, 4.616e-05, 4.616e-05, 583.0], [1520824380000, 4.632e-05, 4.646e-05, 4.632e-05, 4.646e-05, 689.0], [1520824440000, 4.646e-05, 4.646e-05, 4.646e-05, 4.646e-05, 0.0], [1520824500000, 4.62e-05, 4.639e-05, 4.616e-05, 4.616e-05, 1774.0], [1520824560000, 4.617e-05, 4.617e-05, 4.616e-05, 4.616e-05, 401.0], [1520824620000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 0.0], [1520824680000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 317.0], [1520824740000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 0.0], [1520824800000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 180.0], [1520824860000, 4.627e-05, 4.627e-05, 4.617e-05, 4.627e-05, 1035.0], [1520824920000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 0.0], [1520824980000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 0.0], [1520825040000, 4.638e-05, 4.646e-05, 4.638e-05, 4.646e-05, 346.0], [1520825100000, 4.646e-05, 4.646e-05, 4.646e-05, 4.646e-05, 37.0], [1520825160000, 4.644e-05, 4.644e-05, 4.642e-05, 4.642e-05, 283.0], [1520825220000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520825280000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520825340000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 204.0], [1520825400000, 4.639e-05, 4.642e-05, 4.636e-05, 4.642e-05, 9603.0], [1520825460000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 1353.0], [1520825520000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 690.0], [1520825580000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 64.0], [1520825640000, 4.637e-05, 4.642e-05, 4.637e-05, 4.642e-05, 1432.0], [1520825700000, 4.637e-05, 4.637e-05, 4.633e-05, 4.633e-05, 437.0], [1520825760000, 4.636e-05, 4.636e-05, 4.627e-05, 4.627e-05, 3830.0], [1520825820000, 4.627e-05, 4.634e-05, 4.627e-05, 4.634e-05, 3398.0], [1520825880000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520825940000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520826000000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520826060000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 30.0], [1520826120000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 606.0], [1520826180000, 4.634e-05, 4.636e-05, 4.634e-05, 4.636e-05, 5221.0], [1520826240000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 1200.0], [1520826300000, 4.638e-05, 4.638e-05, 4.637e-05, 4.637e-05, 921.0], [1520826360000, 4.636e-05, 4.638e-05, 4.635e-05, 4.638e-05, 3903.0], [1520826420000, 4.638e-05, 4.638e-05, 4.638e-05, 4.638e-05, 240.0], [1520826480000, 4.638e-05, 4.638e-05, 4.638e-05, 4.638e-05, 0.0], [1520826540000, 4.634e-05, 4.634e-05, 4.628e-05, 4.628e-05, 524.0], [1520826600000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 0.0], [1520826660000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 180.0], [1520826720000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 330.0], [1520826780000, 4.655e-05, 4.66e-05, 4.655e-05, 4.656e-05, 883.0], [1520826840000, 4.656e-05, 4.656e-05, 4.639e-05, 4.639e-05, 2387.0], [1520826900000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 0.0], [1520826960000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 344.0], [1520827020000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 0.0], [1520827080000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 125.0], [1520827140000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 63.0], [1520827200000, 4.627e-05, 4.627e-05, 4.622e-05, 4.622e-05, 580.0], [1520827260000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 0.0], [1520827320000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 144.0], [1520827380000, 4.636e-05, 4.637e-05, 4.615e-05, 4.637e-05, 27373.0], [1520827440000, 4.638e-05, 4.638e-05, 4.637e-05, 4.638e-05, 9232.0], [1520827500000, 4.621e-05, 4.621e-05, 4.619e-05, 4.619e-05, 1124.0], [1520827560000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 60.0], [1520827620000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 120.0], [1520827680000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 25.0], [1520827740000, 4.63e-05, 4.636e-05, 4.63e-05, 4.636e-05, 439.0], [1520827800000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 0.0], [1520827860000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 0.0], [1520827920000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 142.0], [1520827980000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 25.0], [1520828040000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 51.0], [1520828100000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520828160000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 24.0], [1520828220000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 92.0], [1520828280000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 0.0], [1520828340000, 4.618e-05, 4.618e-05, 4.618e-05, 4.618e-05, 1823.0], [1520828400000, 4.618e-05, 4.618e-05, 4.618e-05, 4.618e-05, 0.0], [1520828460000, 4.618e-05, 4.618e-05, 4.618e-05, 4.618e-05, 0.0], [1520828520000, 4.618e-05, 4.618e-05, 4.618e-05, 4.618e-05, 0.0], [1520828580000, 4.62e-05, 4.62e-05, 4.615e-05, 4.615e-05, 2334.0], [1520828640000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 134.0], [1520828700000, 4.615e-05, 4.625e-05, 4.615e-05, 4.625e-05, 3424.0], [1520828760000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 51.0], [1520828820000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 17.0], [1520828880000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520828940000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520829000000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520829060000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520829120000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520829180000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520829240000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520829300000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520829360000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520829420000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520829480000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520829540000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520829600000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 182.0], [1520829660000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 0.0], [1520829720000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 0.0], [1520829780000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 0.0], [1520829840000, 4.627e-05, 4.633e-05, 4.627e-05, 4.633e-05, 1677.0], [1520829900000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 367.0], [1520829960000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520830020000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520830080000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520830140000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 53.0], [1520830200000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520830260000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520830320000, 4.618e-05, 4.618e-05, 4.615e-05, 4.615e-05, 9608.0], [1520830380000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 0.0], [1520830440000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 23.0], [1520830500000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 0.0], [1520830560000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 340.0], [1520830620000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 2724.0], [1520830680000, 4.615e-05, 4.615e-05, 4.604e-05, 4.604e-05, 6634.0], [1520830740000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 0.0], [1520830800000, 4.604e-05, 4.604e-05, 4.602e-05, 4.602e-05, 181.0], [1520830860000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 36.0], [1520830920000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 0.0], [1520830980000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 0.0], [1520831040000, 4.602e-05, 4.602e-05, 4.601e-05, 4.602e-05, 2913.0], [1520831100000, 4.623e-05, 4.623e-05, 4.623e-05, 4.623e-05, 5.0], [1520831160000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 107.0], [1520831220000, 4.601e-05, 4.601e-05, 4.601e-05, 4.601e-05, 641.0], [1520831280000, 4.622e-05, 4.622e-05, 4.62e-05, 4.621e-05, 624.0], [1520831340000, 4.621e-05, 4.621e-05, 4.621e-05, 4.621e-05, 0.0], [1520831400000, 4.606e-05, 4.621e-05, 4.606e-05, 4.621e-05, 52.0], [1520831460000, 4.621e-05, 4.621e-05, 4.621e-05, 4.621e-05, 160.0], [1520831520000, 4.621e-05, 4.621e-05, 4.621e-05, 4.621e-05, 242.0], [1520831580000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 22.0], [1520831640000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 22.0], [1520831700000, 4.604e-05, 4.623e-05, 4.604e-05, 4.623e-05, 95.0], [1520831760000, 4.604e-05, 4.604e-05, 4.602e-05, 4.602e-05, 964.0], [1520831820000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 40.0], [1520831880000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 0.0], [1520831940000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 0.0], [1520832000000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 0.0], [1520832060000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 0.0], [1520832120000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 1323.0], [1520832180000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 1040.0], [1520832240000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 635.0], [1520832300000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 1344.0], [1520832360000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 0.0], [1520832420000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 0.0], [1520832480000, 4.601e-05, 4.615e-05, 4.601e-05, 4.615e-05, 83.0], [1520832540000, 4.615e-05, 4.621e-05, 4.615e-05, 4.621e-05, 353.0], [1520832600000, 4.621e-05, 4.621e-05, 4.621e-05, 4.621e-05, 0.0], [1520832660000, 4.621e-05, 4.621e-05, 4.621e-05, 4.621e-05, 0.0], [1520832720000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 145.0], [1520832780000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520832840000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520832900000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520832960000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520833020000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520833080000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520833140000, 4.604e-05, 4.604e-05, 4.598e-05, 4.598e-05, 286.0], [1520833200000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520833260000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520833320000, 4.598e-05, 4.598e-05, 4.578e-05, 4.58e-05, 1121.0], [1520833380000, 4.577e-05, 4.577e-05, 4.577e-05, 4.577e-05, 51.0], [1520833440000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 1756.0], [1520833500000, 4.577e-05, 4.597e-05, 4.577e-05, 4.597e-05, 141.0], [1520833560000, 4.597e-05, 4.618e-05, 4.597e-05, 4.597e-05, 1705.0], [1520833620000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520833680000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520833740000, 4.609e-05, 4.609e-05, 4.609e-05, 4.609e-05, 216.0], [1520833800000, 4.609e-05, 4.609e-05, 4.577e-05, 4.577e-05, 5330.0], [1520833860000, 4.577e-05, 4.577e-05, 4.577e-05, 4.577e-05, 0.0], [1520833920000, 4.577e-05, 4.577e-05, 4.577e-05, 4.577e-05, 0.0], [1520833980000, 4.577e-05, 4.577e-05, 4.577e-05, 4.577e-05, 0.0], [1520834040000, 4.577e-05, 4.577e-05, 4.577e-05, 4.577e-05, 0.0], [1520834100000, 4.577e-05, 4.577e-05, 4.577e-05, 4.577e-05, 0.0], [1520834160000, 4.577e-05, 4.577e-05, 4.577e-05, 4.577e-05, 0.0], [1520834220000, 4.578e-05, 4.578e-05, 4.578e-05, 4.578e-05, 168.0], [1520834280000, 4.578e-05, 4.578e-05, 4.578e-05, 4.578e-05, 0.0], [1520834340000, 4.592e-05, 4.593e-05, 4.578e-05, 4.593e-05, 1384.0], [1520834400000, 4.593e-05, 4.62e-05, 4.593e-05, 4.62e-05, 5104.0], [1520834460000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 0.0], [1520834520000, 4.599e-05, 4.618e-05, 4.599e-05, 4.604e-05, 1304.0], [1520834580000, 4.607e-05, 4.618e-05, 4.607e-05, 4.618e-05, 745.0], [1520834640000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 346.0], [1520834700000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 28.0], [1520834760000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 44.0], [1520834820000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 0.0], [1520834880000, 4.618e-05, 4.618e-05, 4.615e-05, 4.615e-05, 92.0], [1520834940000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 0.0], [1520835000000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 0.0], [1520835060000, 4.615e-05, 4.627e-05, 4.615e-05, 4.627e-05, 471.0], [1520835120000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 52.0], [1520835180000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 292.0], [1520835240000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 108.0], [1520835300000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 22.0], [1520835360000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 292.0], [1520835420000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 22.0], [1520835480000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520835540000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520835600000, 4.633e-05, 4.639e-05, 4.633e-05, 4.639e-05, 662.0], [1520835660000, 4.639e-05, 4.652e-05, 4.639e-05, 4.652e-05, 202.0], [1520835720000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 400.0], [1520835780000, 4.646e-05, 4.646e-05, 4.646e-05, 4.646e-05, 500.0], [1520835840000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 1.0], [1520835900000, 4.627e-05, 4.627e-05, 4.61e-05, 4.61e-05, 500.0], [1520835960000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520836020000, 4.623e-05, 4.623e-05, 4.618e-05, 4.618e-05, 2180.0], [1520836080000, 4.618e-05, 4.636e-05, 4.618e-05, 4.636e-05, 1721.0], [1520836140000, 4.62e-05, 4.641e-05, 4.619e-05, 4.641e-05, 6902.0], [1520836200000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 0.0], [1520836260000, 4.618e-05, 4.618e-05, 4.615e-05, 4.615e-05, 63.0], [1520836320000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 0.0], [1520836380000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 55.0], [1520836440000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 0.0], [1520836500000, 4.609e-05, 4.609e-05, 4.609e-05, 4.609e-05, 224.0], [1520836560000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 167.0], [1520836620000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 0.0], [1520836680000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 0.0], [1520836740000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 0.0], [1520836800000, 4.613e-05, 4.628e-05, 4.613e-05, 4.628e-05, 1081.0], [1520836860000, 4.629e-05, 4.641e-05, 4.629e-05, 4.641e-05, 12170.0], [1520836920000, 4.641e-05, 4.645e-05, 4.641e-05, 4.645e-05, 1304.0], [1520836980000, 4.645e-05, 4.645e-05, 4.645e-05, 4.645e-05, 1085.0], [1520837040000, 4.645e-05, 4.645e-05, 4.645e-05, 4.645e-05, 568.0], [1520837100000, 4.645e-05, 4.645e-05, 4.618e-05, 4.643e-05, 567.0], [1520837160000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 0.0], [1520837220000, 4.642e-05, 4.643e-05, 4.642e-05, 4.643e-05, 582.0], [1520837280000, 4.645e-05, 4.645e-05, 4.645e-05, 4.645e-05, 440.0], [1520837340000, 4.645e-05, 4.649e-05, 4.645e-05, 4.649e-05, 778.0], [1520837400000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 75.0], [1520837460000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 0.0], [1520837520000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 556.0], [1520837580000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 4116.0], [1520837640000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 0.0], [1520837700000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 1182.0], [1520837760000, 4.656e-05, 4.663e-05, 4.638e-05, 4.658e-05, 11226.0], [1520837820000, 4.647e-05, 4.658e-05, 4.647e-05, 4.658e-05, 723.0], [1520837880000, 4.656e-05, 4.665e-05, 4.656e-05, 4.665e-05, 6639.0], [1520837940000, 4.658e-05, 4.658e-05, 4.633e-05, 4.658e-05, 2174.0], [1520838000000, 4.658e-05, 4.658e-05, 4.657e-05, 4.658e-05, 2398.0], [1520838060000, 4.646e-05, 4.646e-05, 4.646e-05, 4.646e-05, 5029.0], [1520838120000, 4.657e-05, 4.657e-05, 4.657e-05, 4.657e-05, 42.0], [1520838180000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 465.0], [1520838240000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 169.0], [1520838300000, 4.658e-05, 4.658e-05, 4.645e-05, 4.657e-05, 2240.0], [1520838360000, 4.657e-05, 4.657e-05, 4.657e-05, 4.657e-05, 0.0], [1520838420000, 4.648e-05, 4.648e-05, 4.624e-05, 4.624e-05, 8050.0], [1520838480000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 0.0], [1520838540000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 0.0], [1520838600000, 4.65e-05, 4.678e-05, 4.646e-05, 4.646e-05, 8205.0], [1520838660000, 4.646e-05, 4.646e-05, 4.646e-05, 4.646e-05, 48.0], [1520838720000, 4.646e-05, 4.657e-05, 4.646e-05, 4.657e-05, 305.0], [1520838780000, 4.657e-05, 4.657e-05, 4.657e-05, 4.657e-05, 390.0], [1520838840000, 4.657e-05, 4.657e-05, 4.657e-05, 4.657e-05, 0.0], [1520838900000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 466.0], [1520838960000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 0.0], [1520839020000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 203.0], [1520839080000, 4.646e-05, 4.664e-05, 4.646e-05, 4.664e-05, 1241.0], [1520839140000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 0.0], [1520839200000, 4.661e-05, 4.661e-05, 4.661e-05, 4.661e-05, 956.0], [1520839260000, 4.661e-05, 4.677e-05, 4.647e-05, 4.677e-05, 1844.0], [1520839320000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 33.0], [1520839380000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 0.0], [1520839440000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 160.0], [1520839500000, 4.657e-05, 4.657e-05, 4.656e-05, 4.656e-05, 235.0], [1520839560000, 4.654e-05, 4.654e-05, 4.654e-05, 4.654e-05, 54.0], [1520839620000, 4.654e-05, 4.654e-05, 4.654e-05, 4.654e-05, 0.0], [1520839680000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 352.0], [1520839740000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 0.0], [1520839800000, 4.656e-05, 4.656e-05, 4.656e-05, 4.656e-05, 29.0], [1520839860000, 4.657e-05, 4.657e-05, 4.645e-05, 4.645e-05, 1872.0], [1520839920000, 4.645e-05, 4.645e-05, 4.617e-05, 4.641e-05, 789.0], [1520839980000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 71.0], [1520840040000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 559.0], [1520840100000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 0.0], [1520840160000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 536.0], [1520840220000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 0.0], [1520840280000, 4.623e-05, 4.623e-05, 4.622e-05, 4.622e-05, 235.0], [1520840340000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 0.0], [1520840400000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 164.0], [1520840460000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 0.0], [1520840520000, 4.615e-05, 4.635e-05, 4.615e-05, 4.635e-05, 6456.0], [1520840580000, 4.616e-05, 4.666e-05, 4.615e-05, 4.666e-05, 12877.0], [1520840640000, 4.666e-05, 4.666e-05, 4.628e-05, 4.628e-05, 1600.0], [1520840700000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 0.0], [1520840760000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 0.0], [1520840820000, 4.641e-05, 4.641e-05, 4.613e-05, 4.613e-05, 1489.0], [1520840880000, 4.61e-05, 4.611e-05, 4.606e-05, 4.611e-05, 1944.0], [1520840940000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 661.0], [1520841000000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520841060000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 898.0], [1520841120000, 4.616e-05, 4.616e-05, 4.614e-05, 4.614e-05, 1266.0], [1520841180000, 4.612e-05, 4.623e-05, 4.612e-05, 4.623e-05, 3054.0], [1520841240000, 4.622e-05, 4.622e-05, 4.611e-05, 4.611e-05, 1921.0], [1520841300000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 0.0], [1520841360000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 0.0], [1520841420000, 4.611e-05, 4.611e-05, 4.586e-05, 4.586e-05, 1018.0], [1520841480000, 4.589e-05, 4.594e-05, 4.589e-05, 4.594e-05, 1778.0], [1520841540000, 4.594e-05, 4.594e-05, 4.579e-05, 4.581e-05, 5418.0], [1520841600000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 49.0], [1520841660000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 35.0], [1520841720000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 2500.0], [1520841780000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 0.0], [1520841840000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 0.0], [1520841900000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 0.0], [1520841960000, 4.58e-05, 4.58e-05, 4.577e-05, 4.577e-05, 652.0], [1520842020000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 54.0], [1520842080000, 4.579e-05, 4.579e-05, 4.579e-05, 4.579e-05, 317.0], [1520842140000, 4.579e-05, 4.581e-05, 4.579e-05, 4.581e-05, 1159.0], [1520842200000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 0.0], [1520842260000, 4.595e-05, 4.595e-05, 4.585e-05, 4.585e-05, 350.0], [1520842320000, 4.585e-05, 4.585e-05, 4.581e-05, 4.585e-05, 806.0], [1520842380000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 60.0], [1520842440000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 180.0], [1520842500000, 4.601e-05, 4.621e-05, 4.596e-05, 4.596e-05, 1104.0], [1520842560000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 648.0], [1520842620000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 0.0], [1520842680000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 192.0], [1520842740000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 0.0], [1520842800000, 4.595e-05, 4.623e-05, 4.595e-05, 4.623e-05, 2123.0], [1520842860000, 4.63e-05, 4.633e-05, 4.606e-05, 4.633e-05, 3901.0], [1520842920000, 4.621e-05, 4.646e-05, 4.621e-05, 4.622e-05, 3106.0], [1520842980000, 4.611e-05, 4.611e-05, 4.598e-05, 4.598e-05, 100.0], [1520843040000, 4.615e-05, 4.632e-05, 4.615e-05, 4.632e-05, 104.0], [1520843100000, 4.62e-05, 4.621e-05, 4.62e-05, 4.621e-05, 207.0], [1520843160000, 4.621e-05, 4.621e-05, 4.621e-05, 4.621e-05, 0.0], [1520843220000, 4.621e-05, 4.621e-05, 4.621e-05, 4.621e-05, 0.0], [1520843280000, 4.621e-05, 4.621e-05, 4.621e-05, 4.621e-05, 0.0], [1520843340000, 4.608e-05, 4.608e-05, 4.601e-05, 4.601e-05, 108.0], [1520843400000, 4.601e-05, 4.601e-05, 4.601e-05, 4.601e-05, 200.0], [1520843460000, 4.602e-05, 4.614e-05, 4.602e-05, 4.614e-05, 202.0], [1520843520000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 14.0], [1520843580000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 0.0], [1520843640000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 0.0], [1520843700000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 0.0], [1520843760000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 0.0], [1520843820000, 4.614e-05, 4.647e-05, 4.614e-05, 4.647e-05, 1751.0], [1520843880000, 4.647e-05, 4.647e-05, 4.647e-05, 4.647e-05, 0.0], [1520843940000, 4.647e-05, 4.647e-05, 4.647e-05, 4.647e-05, 0.0], [1520844000000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 339.0], [1520844060000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 0.0], [1520844120000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 638.0], [1520844180000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 0.0], [1520844240000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 0.0], [1520844300000, 4.622e-05, 4.622e-05, 4.615e-05, 4.615e-05, 105.0], [1520844360000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 0.0], [1520844420000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 29.0], [1520844480000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 24.0], [1520844540000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 0.0], [1520844600000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 0.0], [1520844660000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 0.0], [1520844720000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 0.0], [1520844780000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 15.0], [1520844840000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 0.0], [1520844900000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 0.0], [1520844960000, 4.613e-05, 4.613e-05, 4.599e-05, 4.599e-05, 2798.0], [1520845020000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 0.0], [1520845080000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 0.0], [1520845140000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 0.0], [1520845200000, 4.599e-05, 4.619e-05, 4.599e-05, 4.619e-05, 274.0], [1520845260000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 0.0], [1520845320000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 116.0], [1520845380000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 105.0], [1520845440000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 0.0], [1520845500000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 0.0], [1520845560000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 46.0], [1520845620000, 4.618e-05, 4.618e-05, 4.618e-05, 4.618e-05, 167.0], [1520845680000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 4225.0], [1520845740000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 0.0], [1520845800000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 0.0], [1520845860000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 0.0], [1520845920000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 543.0], [1520845980000, 4.622e-05, 4.632e-05, 4.612e-05, 4.632e-05, 3665.0], [1520846040000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 0.0], [1520846100000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 100.0], [1520846160000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 0.0], [1520846220000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 0.0], [1520846280000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 215.0], [1520846340000, 4.614e-05, 4.614e-05, 4.587e-05, 4.587e-05, 4300.0], [1520846400000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520846460000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 68.0], [1520846520000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 55.0], [1520846580000, 4.63e-05, 4.649e-05, 4.63e-05, 4.649e-05, 2461.0], [1520846640000, 4.649e-05, 4.65e-05, 4.649e-05, 4.65e-05, 2429.0], [1520846700000, 4.644e-05, 4.644e-05, 4.636e-05, 4.643e-05, 3902.0], [1520846760000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 60.0], [1520846820000, 4.644e-05, 4.653e-05, 4.623e-05, 4.623e-05, 1293.0], [1520846880000, 4.654e-05, 4.654e-05, 4.64e-05, 4.64e-05, 230.0], [1520846940000, 4.64e-05, 4.653e-05, 4.64e-05, 4.653e-05, 1562.0], [1520847000000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 143.0], [1520847060000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 207.0], [1520847120000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 779.0], [1520847180000, 4.64e-05, 4.64e-05, 4.639e-05, 4.639e-05, 2114.0], [1520847240000, 4.64e-05, 4.64e-05, 4.626e-05, 4.628e-05, 1579.0], [1520847300000, 4.606e-05, 4.618e-05, 4.592e-05, 4.606e-05, 1291.0], [1520847360000, 4.604e-05, 4.604e-05, 4.585e-05, 4.585e-05, 1019.0], [1520847420000, 4.603e-05, 4.603e-05, 4.584e-05, 4.603e-05, 5963.0], [1520847480000, 4.603e-05, 4.606e-05, 4.586e-05, 4.606e-05, 1570.0], [1520847540000, 4.617e-05, 4.637e-05, 4.617e-05, 4.632e-05, 2285.0], [1520847600000, 4.63e-05, 4.65e-05, 4.627e-05, 4.628e-05, 5600.0], [1520847660000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 76.0], [1520847720000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 198.0], [1520847780000, 4.633e-05, 4.633e-05, 4.596e-05, 4.617e-05, 2450.0], [1520847840000, 4.632e-05, 4.632e-05, 4.617e-05, 4.631e-05, 1334.0], [1520847900000, 4.631e-05, 4.632e-05, 4.563e-05, 4.632e-05, 9288.0], [1520847960000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 180.0], [1520848020000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 629.0], [1520848080000, 4.608e-05, 4.622e-05, 4.608e-05, 4.622e-05, 4133.0], [1520848140000, 4.61e-05, 4.61e-05, 4.609e-05, 4.609e-05, 842.0], [1520848200000, 4.609e-05, 4.61e-05, 4.609e-05, 4.61e-05, 1345.0], [1520848260000, 4.609e-05, 4.609e-05, 4.593e-05, 4.593e-05, 720.0], [1520848320000, 4.593e-05, 4.65e-05, 4.593e-05, 4.593e-05, 9104.0], [1520848380000, 4.641e-05, 4.642e-05, 4.616e-05, 4.616e-05, 858.0], [1520848440000, 4.616e-05, 4.621e-05, 4.615e-05, 4.621e-05, 317.0], [1520848500000, 4.621e-05, 4.65e-05, 4.621e-05, 4.65e-05, 1251.0], [1520848560000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 180.0], [1520848620000, 4.638e-05, 4.642e-05, 4.637e-05, 4.637e-05, 1104.0], [1520848680000, 4.641e-05, 4.658e-05, 4.641e-05, 4.658e-05, 3504.0], [1520848740000, 4.658e-05, 4.662e-05, 4.635e-05, 4.635e-05, 1458.0], [1520848800000, 4.637e-05, 4.677e-05, 4.632e-05, 4.677e-05, 14112.0], [1520848860000, 4.674e-05, 4.674e-05, 4.638e-05, 4.642e-05, 1805.0], [1520848920000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520848980000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 220.0], [1520849040000, 4.643e-05, 4.656e-05, 4.641e-05, 4.656e-05, 1374.0], [1520849100000, 4.656e-05, 4.656e-05, 4.656e-05, 4.656e-05, 724.0], [1520849160000, 4.656e-05, 4.656e-05, 4.656e-05, 4.656e-05, 0.0], [1520849220000, 4.656e-05, 4.656e-05, 4.656e-05, 4.656e-05, 0.0], [1520849280000, 4.656e-05, 4.656e-05, 4.641e-05, 4.641e-05, 1068.0], [1520849340000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 62.0], [1520849400000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 314.0], [1520849460000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 122.0], [1520849520000, 4.636e-05, 4.636e-05, 4.632e-05, 4.632e-05, 755.0], [1520849580000, 4.632e-05, 4.632e-05, 4.615e-05, 4.632e-05, 1752.0], [1520849640000, 4.625e-05, 4.632e-05, 4.621e-05, 4.621e-05, 1213.0], [1520849700000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 73.0], [1520849760000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 0.0], [1520849820000, 4.632e-05, 4.659e-05, 4.632e-05, 4.659e-05, 6.0], [1520849880000, 4.659e-05, 4.659e-05, 4.633e-05, 4.633e-05, 6762.0], [1520849940000, 4.658e-05, 4.659e-05, 4.658e-05, 4.659e-05, 358.0], [1520850000000, 4.659e-05, 4.659e-05, 4.659e-05, 4.659e-05, 0.0], [1520850060000, 4.659e-05, 4.659e-05, 4.659e-05, 4.659e-05, 0.0], [1520850120000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 89.0], [1520850180000, 4.636e-05, 4.658e-05, 4.618e-05, 4.618e-05, 10793.0], [1520850240000, 4.629e-05, 4.629e-05, 4.618e-05, 4.618e-05, 85.0], [1520850300000, 4.618e-05, 4.618e-05, 4.618e-05, 4.618e-05, 0.0], [1520850360000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 180.0], [1520850420000, 4.615e-05, 4.619e-05, 4.615e-05, 4.619e-05, 176.0], [1520850480000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 0.0], [1520850540000, 4.62e-05, 4.632e-05, 4.62e-05, 4.632e-05, 5939.0], [1520850600000, 4.619e-05, 4.624e-05, 4.619e-05, 4.624e-05, 253.0], [1520850660000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 1373.0], [1520850720000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 25.0], [1520850780000, 4.632e-05, 4.632e-05, 4.625e-05, 4.625e-05, 50.0], [1520850840000, 4.632e-05, 4.636e-05, 4.632e-05, 4.636e-05, 5583.0], [1520850900000, 4.637e-05, 4.637e-05, 4.636e-05, 4.636e-05, 1088.0], [1520850960000, 4.642e-05, 4.648e-05, 4.637e-05, 4.637e-05, 601.0], [1520851020000, 4.655e-05, 4.659e-05, 4.635e-05, 4.635e-05, 3007.0], [1520851080000, 4.635e-05, 4.635e-05, 4.635e-05, 4.635e-05, 0.0], [1520851140000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 1.0], [1520851200000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 787.0], [1520851260000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 32.0], [1520851320000, 4.636e-05, 4.658e-05, 4.633e-05, 4.635e-05, 3592.0], [1520851380000, 4.635e-05, 4.635e-05, 4.633e-05, 4.633e-05, 50.0], [1520851440000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520851500000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520851560000, 4.634e-05, 4.657e-05, 4.633e-05, 4.633e-05, 2004.0], [1520851620000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520851680000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 54.0], [1520851740000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 375.0], [1520851800000, 4.633e-05, 4.647e-05, 4.633e-05, 4.647e-05, 1114.0], [1520851860000, 4.646e-05, 4.646e-05, 4.632e-05, 4.632e-05, 3553.0], [1520851920000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 999.0], [1520851980000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 325.0], [1520852040000, 4.632e-05, 4.647e-05, 4.628e-05, 4.628e-05, 4681.0], [1520852100000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 655.0], [1520852160000, 4.648e-05, 4.671e-05, 4.648e-05, 4.671e-05, 3990.0], [1520852220000, 4.671e-05, 4.671e-05, 4.671e-05, 4.671e-05, 0.0], [1520852280000, 4.646e-05, 4.646e-05, 4.637e-05, 4.638e-05, 11850.0], [1520852340000, 4.638e-05, 4.638e-05, 4.628e-05, 4.628e-05, 504.0], [1520852400000, 4.633e-05, 4.652e-05, 4.633e-05, 4.635e-05, 935.0], [1520852460000, 4.652e-05, 4.678e-05, 4.652e-05, 4.671e-05, 3602.0], [1520852520000, 4.671e-05, 4.671e-05, 4.671e-05, 4.671e-05, 0.0], [1520852580000, 4.653e-05, 4.653e-05, 4.653e-05, 4.653e-05, 518.0], [1520852640000, 4.653e-05, 4.653e-05, 4.653e-05, 4.653e-05, 1194.0], [1520852700000, 4.67e-05, 4.682e-05, 4.67e-05, 4.682e-05, 1698.0], [1520852760000, 4.682e-05, 4.682e-05, 4.682e-05, 4.682e-05, 0.0], [1520852820000, 4.671e-05, 4.671e-05, 4.659e-05, 4.659e-05, 390.0], [1520852880000, 4.659e-05, 4.659e-05, 4.659e-05, 4.659e-05, 0.0], [1520852940000, 4.659e-05, 4.659e-05, 4.659e-05, 4.659e-05, 0.0], [1520853000000, 4.659e-05, 4.659e-05, 4.646e-05, 4.649e-05, 1714.0], [1520853060000, 4.668e-05, 4.668e-05, 4.668e-05, 4.668e-05, 214.0], [1520853120000, 4.668e-05, 4.668e-05, 4.668e-05, 4.668e-05, 0.0], [1520853180000, 4.668e-05, 4.668e-05, 4.668e-05, 4.668e-05, 0.0], [1520853240000, 4.668e-05, 4.668e-05, 4.668e-05, 4.668e-05, 0.0], [1520853300000, 4.668e-05, 4.668e-05, 4.668e-05, 4.668e-05, 0.0], [1520853360000, 4.647e-05, 4.647e-05, 4.647e-05, 4.647e-05, 599.0], [1520853420000, 4.662e-05, 4.662e-05, 4.644e-05, 4.647e-05, 1181.0], [1520853480000, 4.659e-05, 4.659e-05, 4.659e-05, 4.659e-05, 2.0], [1520853540000, 4.643e-05, 4.649e-05, 4.643e-05, 4.649e-05, 1549.0], [1520853600000, 4.649e-05, 4.649e-05, 4.632e-05, 4.632e-05, 475.0], [1520853660000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 0.0], [1520853720000, 4.633e-05, 4.633e-05, 4.628e-05, 4.628e-05, 1554.0], [1520853780000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 0.0], [1520853840000, 4.627e-05, 4.627e-05, 4.619e-05, 4.619e-05, 478.0], [1520853900000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 31.0], [1520853960000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 19.0], [1520854020000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 0.0], [1520854080000, 4.624e-05, 4.64e-05, 4.624e-05, 4.64e-05, 500.0], [1520854140000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 17.0], [1520854200000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 0.0], [1520854260000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 16.0], [1520854320000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 1318.0], [1520854380000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 62.0], [1520854440000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 14.0], [1520854500000, 4.624e-05, 4.625e-05, 4.624e-05, 4.625e-05, 151.0], [1520854560000, 4.621e-05, 4.621e-05, 4.621e-05, 4.621e-05, 111.0], [1520854620000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 13.0], [1520854680000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 0.0], [1520854740000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 0.0], [1520854800000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 50.0], [1520854860000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 22.0], [1520854920000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 10.0], [1520854980000, 4.625e-05, 4.64e-05, 4.625e-05, 4.64e-05, 313.0], [1520855040000, 4.64e-05, 4.641e-05, 4.64e-05, 4.641e-05, 360.0], [1520855100000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 9.0], [1520855160000, 4.638e-05, 4.638e-05, 4.638e-05, 4.638e-05, 1656.0], [1520855220000, 4.625e-05, 4.629e-05, 4.625e-05, 4.629e-05, 9.0], [1520855280000, 4.648e-05, 4.648e-05, 4.648e-05, 4.648e-05, 582.0], [1520855340000, 4.648e-05, 4.648e-05, 4.648e-05, 4.648e-05, 0.0], [1520855400000, 4.629e-05, 4.648e-05, 4.629e-05, 4.648e-05, 32.0], [1520855460000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 108.0], [1520855520000, 4.63e-05, 4.647e-05, 4.63e-05, 4.647e-05, 222.0], [1520855580000, 4.647e-05, 4.649e-05, 4.647e-05, 4.649e-05, 1072.0], [1520855640000, 4.645e-05, 4.645e-05, 4.645e-05, 4.645e-05, 6.0], [1520855700000, 4.645e-05, 4.645e-05, 4.645e-05, 4.645e-05, 0.0], [1520855760000, 4.645e-05, 4.645e-05, 4.645e-05, 4.645e-05, 407.0], [1520855820000, 4.647e-05, 4.673e-05, 4.647e-05, 4.652e-05, 3980.0], [1520855880000, 4.653e-05, 4.667e-05, 4.645e-05, 4.645e-05, 5368.0], [1520855940000, 4.645e-05, 4.677e-05, 4.645e-05, 4.677e-05, 1755.0], [1520856000000, 4.669e-05, 4.669e-05, 4.648e-05, 4.66e-05, 766.0], [1520856060000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 10.0], [1520856120000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 23.0], [1520856180000, 4.652e-05, 4.652e-05, 4.649e-05, 4.649e-05, 5563.0], [1520856240000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 13.0], [1520856300000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 4.0], [1520856360000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 0.0], [1520856420000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 3.0], [1520856480000, 4.667e-05, 4.682e-05, 4.667e-05, 4.668e-05, 3475.0], [1520856540000, 4.653e-05, 4.653e-05, 4.653e-05, 4.653e-05, 72.0], [1520856600000, 4.652e-05, 4.652e-05, 4.649e-05, 4.649e-05, 2306.0], [1520856660000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 3.0], [1520856720000, 4.663e-05, 4.663e-05, 4.649e-05, 4.649e-05, 222.0], [1520856780000, 4.649e-05, 4.66e-05, 4.649e-05, 4.649e-05, 366.0], [1520856840000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 136.0], [1520856900000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 0.0], [1520856960000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 2.0], [1520857020000, 4.649e-05, 4.655e-05, 4.649e-05, 4.655e-05, 364.0], [1520857080000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 122.0], [1520857140000, 4.649e-05, 4.649e-05, 4.623e-05, 4.623e-05, 5220.0], [1520857200000, 4.643e-05, 4.643e-05, 4.621e-05, 4.643e-05, 1583.0], [1520857260000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 1.0], [1520857320000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 1.0], [1520857380000, 4.638e-05, 4.638e-05, 4.617e-05, 4.617e-05, 515.0], [1520857440000, 4.617e-05, 4.637e-05, 4.617e-05, 4.637e-05, 109.0], [1520857500000, 4.618e-05, 4.646e-05, 4.613e-05, 4.615e-05, 7610.0], [1520857560000, 4.626e-05, 4.645e-05, 4.617e-05, 4.645e-05, 5604.0], [1520857620000, 4.62e-05, 4.643e-05, 4.62e-05, 4.643e-05, 296.0], [1520857680000, 4.62e-05, 4.643e-05, 4.62e-05, 4.643e-05, 2446.0], [1520857740000, 4.646e-05, 4.66e-05, 4.626e-05, 4.66e-05, 477.0], [1520857800000, 4.66e-05, 4.66e-05, 4.628e-05, 4.638e-05, 130.0], [1520857860000, 4.638e-05, 4.638e-05, 4.638e-05, 4.638e-05, 1.0], [1520857920000, 4.638e-05, 4.638e-05, 4.637e-05, 4.638e-05, 591.0], [1520857980000, 4.638e-05, 4.638e-05, 4.638e-05, 4.638e-05, 0.0], [1520858040000, 4.626e-05, 4.626e-05, 4.619e-05, 4.619e-05, 83.0], [1520858100000, 4.651e-05, 4.656e-05, 4.627e-05, 4.627e-05, 3128.0], [1520858160000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 0.0], [1520858220000, 4.648e-05, 4.656e-05, 4.648e-05, 4.656e-05, 1207.0], [1520858280000, 4.656e-05, 4.656e-05, 4.656e-05, 4.656e-05, 0.0], [1520858340000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 482.0], [1520858400000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 120.0], [1520858460000, 4.637e-05, 4.637e-05, 4.633e-05, 4.633e-05, 1262.0], [1520858520000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520858580000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520858640000, 4.632e-05, 4.632e-05, 4.631e-05, 4.631e-05, 482.0], [1520858700000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 67.0], [1520858760000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520858820000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520858880000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520858940000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520859000000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 408.0], [1520859060000, 4.639e-05, 4.639e-05, 4.638e-05, 4.638e-05, 10005.0], [1520859120000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 163.0], [1520859180000, 4.638e-05, 4.638e-05, 4.633e-05, 4.633e-05, 1859.0], [1520859240000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 54.0], [1520859300000, 4.626e-05, 4.63e-05, 4.626e-05, 4.63e-05, 642.0], [1520859360000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 1291.0], [1520859420000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 0.0], [1520859480000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 653.0], [1520859540000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 0.0], [1520859600000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 0.0], [1520859660000, 4.626e-05, 4.626e-05, 4.6e-05, 4.6e-05, 10706.0], [1520859720000, 4.61e-05, 4.628e-05, 4.6e-05, 4.628e-05, 12921.0], [1520859780000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 3.0], [1520859840000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 0.0], [1520859900000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 0.0], [1520859960000, 4.606e-05, 4.606e-05, 4.602e-05, 4.602e-05, 201.0], [1520860020000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 0.0], [1520860080000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 40.0], [1520860140000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 0.0], [1520860200000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 0.0], [1520860260000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 18.0], [1520860320000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 500.0], [1520860380000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 0.0], [1520860440000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 0.0], [1520860500000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 0.0], [1520860560000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 0.0], [1520860620000, 4.6e-05, 4.609e-05, 4.576e-05, 4.609e-05, 3587.0], [1520860680000, 4.605e-05, 4.605e-05, 4.602e-05, 4.602e-05, 292.0], [1520860740000, 4.6e-05, 4.6e-05, 4.587e-05, 4.587e-05, 182.0], [1520860800000, 4.6e-05, 4.6e-05, 4.599e-05, 4.599e-05, 66.0], [1520860860000, 4.587e-05, 4.598e-05, 4.579e-05, 4.579e-05, 955.0], [1520860920000, 4.579e-05, 4.579e-05, 4.579e-05, 4.579e-05, 85.0], [1520860980000, 4.579e-05, 4.579e-05, 4.579e-05, 4.579e-05, 630.0], [1520861040000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 264.0], [1520861100000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 0.0], [1520861160000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 0.0], [1520861220000, 4.582e-05, 4.599e-05, 4.58e-05, 4.599e-05, 2503.0], [1520861280000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 69.0], [1520861340000, 4.6e-05, 4.601e-05, 4.6e-05, 4.601e-05, 314.0], [1520861400000, 4.601e-05, 4.601e-05, 4.601e-05, 4.601e-05, 0.0], [1520861460000, 4.601e-05, 4.601e-05, 4.601e-05, 4.601e-05, 0.0], [1520861520000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 55.0], [1520861580000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 372.0], [1520861640000, 4.602e-05, 4.603e-05, 4.602e-05, 4.603e-05, 1032.0], [1520861700000, 4.609e-05, 4.616e-05, 4.609e-05, 4.616e-05, 182.0], [1520861760000, 4.614e-05, 4.616e-05, 4.614e-05, 4.616e-05, 1309.0], [1520861820000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 110.0], [1520861880000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 0.0], [1520861940000, 4.595e-05, 4.618e-05, 4.595e-05, 4.618e-05, 488.0], [1520862000000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 320.0], [1520862060000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 176.0], [1520862120000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 653.0], [1520862180000, 4.619e-05, 4.63e-05, 4.588e-05, 4.589e-05, 1945.0], [1520862240000, 4.588e-05, 4.589e-05, 4.588e-05, 4.589e-05, 131.0], [1520862300000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 0.0], [1520862360000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 0.0], [1520862420000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 0.0], [1520862480000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 0.0], [1520862540000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 110.0], [1520862600000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 0.0], [1520862660000, 4.589e-05, 4.589e-05, 4.588e-05, 4.588e-05, 628.0], [1520862720000, 4.588e-05, 4.588e-05, 4.583e-05, 4.583e-05, 631.0], [1520862780000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 0.0], [1520862840000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 1659.0], [1520862900000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 0.0], [1520862960000, 4.583e-05, 4.617e-05, 4.583e-05, 4.617e-05, 5065.0], [1520863020000, 4.615e-05, 4.616e-05, 4.595e-05, 4.595e-05, 4349.0], [1520863080000, 4.595e-05, 4.615e-05, 4.589e-05, 4.614e-05, 243.0], [1520863140000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 213.0], [1520863200000, 4.614e-05, 4.614e-05, 4.593e-05, 4.593e-05, 316.0], [1520863260000, 4.613e-05, 4.614e-05, 4.597e-05, 4.597e-05, 528.0], [1520863320000, 4.597e-05, 4.615e-05, 4.589e-05, 4.615e-05, 566.0], [1520863380000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 2.0], [1520863440000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 0.0], [1520863500000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 0.0], [1520863560000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 0.0], [1520863620000, 4.595e-05, 4.595e-05, 4.585e-05, 4.585e-05, 4346.0], [1520863680000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 1.0], [1520863740000, 4.589e-05, 4.598e-05, 4.589e-05, 4.598e-05, 2463.0], [1520863800000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520863860000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520863920000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520863980000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 1.0], [1520864040000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 25.0], [1520864100000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 133.0], [1520864160000, 4.598e-05, 4.598e-05, 4.589e-05, 4.589e-05, 249.0], [1520864220000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 0.0], [1520864280000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 0.0], [1520864340000, 4.594e-05, 4.595e-05, 4.594e-05, 4.595e-05, 6108.0], [1520864400000, 4.598e-05, 4.598e-05, 4.577e-05, 4.577e-05, 1690.0], [1520864460000, 4.594e-05, 4.594e-05, 4.577e-05, 4.577e-05, 549.0], [1520864520000, 4.576e-05, 4.596e-05, 4.567e-05, 4.596e-05, 4067.0], [1520864580000, 4.571e-05, 4.595e-05, 4.571e-05, 4.595e-05, 176.0], [1520864640000, 4.596e-05, 4.596e-05, 4.596e-05, 4.596e-05, 284.0], [1520864700000, 4.574e-05, 4.588e-05, 4.558e-05, 4.587e-05, 12614.0], [1520864760000, 4.587e-05, 4.587e-05, 4.565e-05, 4.586e-05, 1367.0], [1520864820000, 4.591e-05, 4.595e-05, 4.591e-05, 4.595e-05, 855.0], [1520864880000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 125.0], [1520864940000, 4.573e-05, 4.573e-05, 4.564e-05, 4.564e-05, 250.0], [1520865000000, 4.593e-05, 4.593e-05, 4.57e-05, 4.57e-05, 373.0], [1520865060000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 200.0], [1520865120000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 0.0], [1520865180000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 0.0], [1520865240000, 4.59e-05, 4.596e-05, 4.576e-05, 4.576e-05, 1600.0], [1520865300000, 4.574e-05, 4.596e-05, 4.574e-05, 4.577e-05, 818.0], [1520865360000, 4.577e-05, 4.577e-05, 4.577e-05, 4.577e-05, 0.0], [1520865420000, 4.574e-05, 4.574e-05, 4.574e-05, 4.574e-05, 561.0], [1520865480000, 4.574e-05, 4.574e-05, 4.574e-05, 4.574e-05, 0.0], [1520865540000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 33.0], [1520865600000, 4.595e-05, 4.596e-05, 4.595e-05, 4.596e-05, 1232.0], [1520865660000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 294.0], [1520865720000, 4.591e-05, 4.596e-05, 4.57e-05, 4.585e-05, 12545.0], [1520865780000, 4.573e-05, 4.573e-05, 4.573e-05, 4.573e-05, 104.0], [1520865840000, 4.579e-05, 4.582e-05, 4.579e-05, 4.582e-05, 339.0], [1520865900000, 4.582e-05, 4.597e-05, 4.582e-05, 4.597e-05, 2611.0], [1520865960000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520866020000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 2.0], [1520866080000, 4.597e-05, 4.597e-05, 4.589e-05, 4.589e-05, 1719.0], [1520866140000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 0.0], [1520866200000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 854.0], [1520866260000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 0.0], [1520866320000, 4.578e-05, 4.578e-05, 4.578e-05, 4.578e-05, 500.0], [1520866380000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 1835.0], [1520866440000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 0.0], [1520866500000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 179.0], [1520866560000, 4.597e-05, 4.601e-05, 4.59e-05, 4.59e-05, 661.0], [1520866620000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 0.0], [1520866680000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 0.0], [1520866740000, 4.621e-05, 4.623e-05, 4.621e-05, 4.623e-05, 3609.0], [1520866800000, 4.62e-05, 4.624e-05, 4.598e-05, 4.602e-05, 3565.0], [1520866860000, 4.6e-05, 4.622e-05, 4.592e-05, 4.622e-05, 132.0], [1520866920000, 4.623e-05, 4.633e-05, 4.587e-05, 4.587e-05, 516.0], [1520866980000, 4.601e-05, 4.601e-05, 4.588e-05, 4.595e-05, 2913.0], [1520867040000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 50.0], [1520867100000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 0.0], [1520867160000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 0.0], [1520867220000, 4.589e-05, 4.606e-05, 4.589e-05, 4.606e-05, 211.0], [1520867280000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 0.0], [1520867340000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 2031.0], [1520867400000, 4.61e-05, 4.611e-05, 4.61e-05, 4.611e-05, 1471.0], [1520867460000, 4.599e-05, 4.611e-05, 4.593e-05, 4.611e-05, 320.0], [1520867520000, 4.616e-05, 4.616e-05, 4.615e-05, 4.616e-05, 371.0], [1520867580000, 4.615e-05, 4.615e-05, 4.609e-05, 4.609e-05, 3373.0], [1520867640000, 4.609e-05, 4.609e-05, 4.609e-05, 4.609e-05, 0.0], [1520867700000, 4.609e-05, 4.609e-05, 4.609e-05, 4.609e-05, 0.0], [1520867760000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 69.0], [1520867820000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 217.0], [1520867880000, 4.599e-05, 4.599e-05, 4.58e-05, 4.58e-05, 1305.0], [1520867940000, 4.581e-05, 4.581e-05, 4.579e-05, 4.579e-05, 258.0], [1520868000000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 1621.0], [1520868060000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 856.0], [1520868120000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520868180000, 4.592e-05, 4.597e-05, 4.592e-05, 4.597e-05, 896.0], [1520868240000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 1200.0], [1520868300000, 4.583e-05, 4.592e-05, 4.583e-05, 4.592e-05, 534.0], [1520868360000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 23.0], [1520868420000, 4.579e-05, 4.599e-05, 4.552e-05, 4.599e-05, 10000.0], [1520868480000, 4.588e-05, 4.588e-05, 4.584e-05, 4.584e-05, 172.0], [1520868540000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 0.0], [1520868600000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 0.0], [1520868660000, 4.584e-05, 4.584e-05, 4.576e-05, 4.576e-05, 544.0], [1520868720000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 0.0], [1520868780000, 4.571e-05, 4.574e-05, 4.571e-05, 4.574e-05, 2526.0], [1520868840000, 4.574e-05, 4.574e-05, 4.574e-05, 4.574e-05, 0.0], [1520868900000, 4.574e-05, 4.574e-05, 4.574e-05, 4.574e-05, 0.0], [1520868960000, 4.574e-05, 4.574e-05, 4.574e-05, 4.574e-05, 0.0], [1520869020000, 4.574e-05, 4.574e-05, 4.574e-05, 4.574e-05, 0.0], [1520869080000, 4.574e-05, 4.574e-05, 4.574e-05, 4.574e-05, 0.0], [1520869140000, 4.574e-05, 4.574e-05, 4.574e-05, 4.574e-05, 0.0], [1520869200000, 4.573e-05, 4.573e-05, 4.573e-05, 4.573e-05, 67.0], [1520869260000, 4.573e-05, 4.573e-05, 4.573e-05, 4.573e-05, 1205.0], [1520869320000, 4.573e-05, 4.574e-05, 4.57e-05, 4.57e-05, 481.0], [1520869380000, 4.57e-05, 4.57e-05, 4.57e-05, 4.57e-05, 0.0], [1520869440000, 4.573e-05, 4.573e-05, 4.57e-05, 4.57e-05, 543.0], [1520869500000, 4.571e-05, 4.571e-05, 4.549e-05, 4.567e-05, 9221.0], [1520869560000, 4.567e-05, 4.567e-05, 4.549e-05, 4.549e-05, 569.0], [1520869620000, 4.549e-05, 4.567e-05, 4.549e-05, 4.567e-05, 2506.0], [1520869680000, 4.567e-05, 4.572e-05, 4.567e-05, 4.572e-05, 4141.0], [1520869740000, 4.571e-05, 4.571e-05, 4.55e-05, 4.55e-05, 2100.0], [1520869800000, 4.57e-05, 4.57e-05, 4.57e-05, 4.57e-05, 231.0], [1520869860000, 4.57e-05, 4.57e-05, 4.551e-05, 4.551e-05, 4792.0], [1520869920000, 4.551e-05, 4.551e-05, 4.551e-05, 4.551e-05, 450.0], [1520869980000, 4.551e-05, 4.551e-05, 4.551e-05, 4.551e-05, 691.0], [1520870040000, 4.551e-05, 4.551e-05, 4.551e-05, 4.551e-05, 96.0], [1520870100000, 4.551e-05, 4.551e-05, 4.549e-05, 4.549e-05, 1308.0], [1520870160000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 101.0], [1520870220000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 0.0], [1520870280000, 4.551e-05, 4.551e-05, 4.551e-05, 4.551e-05, 104.0], [1520870340000, 4.55e-05, 4.569e-05, 4.549e-05, 4.569e-05, 86.0], [1520870400000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 50.0], [1520870460000, 4.549e-05, 4.565e-05, 4.481e-05, 4.565e-05, 36729.0], [1520870520000, 4.541e-05, 4.557e-05, 4.541e-05, 4.557e-05, 4574.0], [1520870580000, 4.556e-05, 4.556e-05, 4.548e-05, 4.548e-05, 7014.0], [1520870640000, 4.546e-05, 4.553e-05, 4.517e-05, 4.553e-05, 1887.0], [1520870700000, 4.537e-05, 4.537e-05, 4.537e-05, 4.537e-05, 691.0], [1520870760000, 4.534e-05, 4.535e-05, 4.534e-05, 4.535e-05, 164.0], [1520870820000, 4.521e-05, 4.535e-05, 4.507e-05, 4.533e-05, 2739.0], [1520870880000, 4.534e-05, 4.535e-05, 4.534e-05, 4.535e-05, 672.0], [1520870940000, 4.535e-05, 4.535e-05, 4.533e-05, 4.533e-05, 731.0], [1520871000000, 4.533e-05, 4.533e-05, 4.518e-05, 4.518e-05, 4092.0], [1520871060000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 37.0], [1520871120000, 4.518e-05, 4.53e-05, 4.517e-05, 4.517e-05, 1448.0], [1520871180000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 34.0], [1520871240000, 4.517e-05, 4.517e-05, 4.512e-05, 4.512e-05, 288.0], [1520871300000, 4.511e-05, 4.512e-05, 4.511e-05, 4.512e-05, 3284.0], [1520871360000, 4.512e-05, 4.518e-05, 4.511e-05, 4.511e-05, 1447.0], [1520871420000, 4.511e-05, 4.518e-05, 4.51e-05, 4.518e-05, 284.0], [1520871480000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 47.0], [1520871540000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520871600000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 418.0], [1520871660000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 442.0], [1520871720000, 4.51e-05, 4.518e-05, 4.506e-05, 4.518e-05, 3351.0], [1520871780000, 4.525e-05, 4.525e-05, 4.525e-05, 4.525e-05, 44.0], [1520871840000, 4.525e-05, 4.525e-05, 4.525e-05, 4.525e-05, 0.0], [1520871900000, 4.522e-05, 4.523e-05, 4.522e-05, 4.523e-05, 2401.0], [1520871960000, 4.522e-05, 4.522e-05, 4.522e-05, 4.522e-05, 902.0], [1520872020000, 4.521e-05, 4.521e-05, 4.521e-05, 4.521e-05, 793.0], [1520872080000, 4.506e-05, 4.506e-05, 4.503e-05, 4.503e-05, 600.0], [1520872140000, 4.5e-05, 4.518e-05, 4.5e-05, 4.518e-05, 3410.0], [1520872200000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 0.0], [1520872260000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 0.0], [1520872320000, 4.503e-05, 4.518e-05, 4.496e-05, 4.518e-05, 1053.0], [1520872380000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 405.0], [1520872440000, 4.518e-05, 4.518e-05, 4.467e-05, 4.467e-05, 3139.0], [1520872500000, 4.492e-05, 4.492e-05, 4.491e-05, 4.491e-05, 159.0], [1520872560000, 4.506e-05, 4.506e-05, 4.469e-05, 4.469e-05, 921.0], [1520872620000, 4.496e-05, 4.497e-05, 4.496e-05, 4.497e-05, 372.0], [1520872680000, 4.497e-05, 4.518e-05, 4.497e-05, 4.518e-05, 1502.0], [1520872740000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 132.0], [1520872800000, 4.508e-05, 4.508e-05, 4.508e-05, 4.508e-05, 75.0], [1520872860000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 277.0], [1520872920000, 4.508e-05, 4.508e-05, 4.508e-05, 4.508e-05, 185.0], [1520872980000, 4.508e-05, 4.508e-05, 4.508e-05, 4.508e-05, 0.0], [1520873040000, 4.499e-05, 4.499e-05, 4.499e-05, 4.499e-05, 95.0], [1520873100000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 82.0], [1520873160000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 0.0], [1520873220000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 60.0], [1520873280000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1520873340000, 4.499e-05, 4.499e-05, 4.499e-05, 4.499e-05, 25.0], [1520873400000, 4.51e-05, 4.518e-05, 4.501e-05, 4.518e-05, 715.0], [1520873460000, 4.502e-05, 4.54e-05, 4.502e-05, 4.54e-05, 2218.0], [1520873520000, 4.545e-05, 4.545e-05, 4.537e-05, 4.537e-05, 107.0], [1520873580000, 4.537e-05, 4.54e-05, 4.537e-05, 4.539e-05, 676.0], [1520873640000, 4.539e-05, 4.539e-05, 4.539e-05, 4.539e-05, 0.0], [1520873700000, 4.539e-05, 4.539e-05, 4.539e-05, 4.539e-05, 0.0], [1520873760000, 4.539e-05, 4.539e-05, 4.539e-05, 4.539e-05, 0.0], [1520873820000, 4.54e-05, 4.54e-05, 4.538e-05, 4.538e-05, 55.0], [1520873880000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 701.0], [1520873940000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 462.0], [1520874000000, 4.538e-05, 4.538e-05, 4.501e-05, 4.501e-05, 4862.0], [1520874060000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520874120000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520874180000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520874240000, 4.525e-05, 4.525e-05, 4.525e-05, 4.525e-05, 15.0], [1520874300000, 4.525e-05, 4.525e-05, 4.525e-05, 4.525e-05, 0.0], [1520874360000, 4.525e-05, 4.526e-05, 4.525e-05, 4.526e-05, 468.0], [1520874420000, 4.526e-05, 4.526e-05, 4.526e-05, 4.526e-05, 0.0], [1520874480000, 4.526e-05, 4.526e-05, 4.526e-05, 4.526e-05, 0.0], [1520874540000, 4.526e-05, 4.526e-05, 4.526e-05, 4.526e-05, 0.0], [1520874600000, 4.526e-05, 4.526e-05, 4.526e-05, 4.526e-05, 0.0], [1520874660000, 4.509e-05, 4.509e-05, 4.501e-05, 4.501e-05, 800.0], [1520874720000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520874780000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520874840000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1520874900000, 4.532e-05, 4.539e-05, 4.532e-05, 4.539e-05, 1188.0], [1520874960000, 4.539e-05, 4.539e-05, 4.539e-05, 4.539e-05, 0.0], [1520875020000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 12.0], [1520875080000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 0.0], [1520875140000, 4.537e-05, 4.538e-05, 4.537e-05, 4.538e-05, 200.0], [1520875200000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 0.0], [1520875260000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 43.0], [1520875320000, 4.524e-05, 4.539e-05, 4.524e-05, 4.539e-05, 423.0], [1520875380000, 4.516e-05, 4.516e-05, 4.516e-05, 4.516e-05, 56.0], [1520875440000, 4.537e-05, 4.537e-05, 4.516e-05, 4.516e-05, 412.0], [1520875500000, 4.516e-05, 4.538e-05, 4.512e-05, 4.516e-05, 4963.0], [1520875560000, 4.516e-05, 4.516e-05, 4.516e-05, 4.516e-05, 0.0], [1520875620000, 4.531e-05, 4.551e-05, 4.521e-05, 4.521e-05, 4277.0], [1520875680000, 4.527e-05, 4.539e-05, 4.521e-05, 4.539e-05, 1168.0], [1520875740000, 4.539e-05, 4.54e-05, 4.539e-05, 4.54e-05, 442.0], [1520875800000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 142.0], [1520875860000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 0.0], [1520875920000, 4.526e-05, 4.526e-05, 4.526e-05, 4.526e-05, 2636.0], [1520875980000, 4.526e-05, 4.526e-05, 4.526e-05, 4.526e-05, 0.0], [1520876040000, 4.526e-05, 4.526e-05, 4.526e-05, 4.526e-05, 0.0], [1520876100000, 4.526e-05, 4.526e-05, 4.526e-05, 4.526e-05, 0.0], [1520876160000, 4.526e-05, 4.526e-05, 4.526e-05, 4.526e-05, 0.0], [1520876220000, 4.526e-05, 4.526e-05, 4.526e-05, 4.526e-05, 0.0], [1520876280000, 4.526e-05, 4.526e-05, 4.526e-05, 4.526e-05, 96.0], [1520876340000, 4.543e-05, 4.543e-05, 4.543e-05, 4.543e-05, 220.0], [1520876400000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 40.0], [1520876460000, 4.53e-05, 4.53e-05, 4.529e-05, 4.529e-05, 1794.0], [1520876520000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 919.0], [1520876580000, 4.529e-05, 4.53e-05, 4.529e-05, 4.53e-05, 9121.0], [1520876640000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 151.0], [1520876700000, 4.53e-05, 4.53e-05, 4.51e-05, 4.521e-05, 1806.0], [1520876760000, 4.521e-05, 4.521e-05, 4.521e-05, 4.521e-05, 0.0], [1520876820000, 4.521e-05, 4.521e-05, 4.521e-05, 4.521e-05, 0.0], [1520876880000, 4.521e-05, 4.521e-05, 4.521e-05, 4.521e-05, 0.0], [1520876940000, 4.507e-05, 4.529e-05, 4.507e-05, 4.529e-05, 2588.0], [1520877000000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 1633.0], [1520877060000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 400.0], [1520877120000, 4.53e-05, 4.538e-05, 4.53e-05, 4.538e-05, 5490.0], [1520877180000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 35.0], [1520877240000, 4.544e-05, 4.545e-05, 4.544e-05, 4.545e-05, 147.0], [1520877300000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 311.0], [1520877360000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 0.0], [1520877420000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 0.0], [1520877480000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 0.0], [1520877540000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 0.0], [1520877600000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 0.0], [1520877660000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 0.0], [1520877720000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 599.0], [1520877780000, 4.546e-05, 4.546e-05, 4.545e-05, 4.545e-05, 117.0], [1520877840000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 220.0], [1520877900000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 0.0], [1520877960000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 0.0], [1520878020000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 0.0], [1520878080000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 69.0], [1520878140000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 0.0], [1520878200000, 4.545e-05, 4.546e-05, 4.545e-05, 4.546e-05, 208.0], [1520878260000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 62.0], [1520878320000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 287.0], [1520878380000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 120.0], [1520878440000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 521.0], [1520878500000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 607.0], [1520878560000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 0.0], [1520878620000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 0.0], [1520878680000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 2510.0], [1520878740000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 0.0], [1520878800000, 4.559e-05, 4.56e-05, 4.559e-05, 4.56e-05, 218.0], [1520878860000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1520878920000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 100.0], [1520878980000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 0.0], [1520879040000, 4.554e-05, 4.554e-05, 4.554e-05, 4.554e-05, 219.0], [1520879100000, 4.554e-05, 4.618e-05, 4.554e-05, 4.618e-05, 10770.0], [1520879160000, 4.555e-05, 4.565e-05, 4.554e-05, 4.565e-05, 1902.0], [1520879220000, 4.556e-05, 4.557e-05, 4.556e-05, 4.557e-05, 244.0], [1520879280000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 531.0], [1520879340000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1520879400000, 4.564e-05, 4.564e-05, 4.557e-05, 4.557e-05, 220.0], [1520879460000, 4.558e-05, 4.558e-05, 4.558e-05, 4.558e-05, 532.0], [1520879520000, 4.558e-05, 4.568e-05, 4.558e-05, 4.568e-05, 448.0], [1520879580000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 218.0], [1520879640000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 0.0], [1520879700000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 103.0], [1520879760000, 4.568e-05, 4.569e-05, 4.568e-05, 4.569e-05, 2071.0], [1520879820000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 263.0], [1520879880000, 4.558e-05, 4.558e-05, 4.549e-05, 4.549e-05, 262.0], [1520879940000, 4.568e-05, 4.572e-05, 4.567e-05, 4.567e-05, 2353.0], [1520880000000, 4.568e-05, 4.568e-05, 4.558e-05, 4.558e-05, 150.0], [1520880060000, 4.558e-05, 4.558e-05, 4.558e-05, 4.558e-05, 0.0], [1520880120000, 4.577e-05, 4.577e-05, 4.557e-05, 4.577e-05, 1680.0], [1520880180000, 4.577e-05, 4.577e-05, 4.577e-05, 4.577e-05, 0.0], [1520880240000, 4.577e-05, 4.577e-05, 4.577e-05, 4.577e-05, 0.0], [1520880300000, 4.576e-05, 4.594e-05, 4.551e-05, 4.594e-05, 491.0], [1520880360000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 0.0], [1520880420000, 4.566e-05, 4.576e-05, 4.566e-05, 4.576e-05, 70.0], [1520880480000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 0.0], [1520880540000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 840.0], [1520880600000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 0.0], [1520880660000, 4.547e-05, 4.547e-05, 4.547e-05, 4.547e-05, 99.0], [1520880720000, 4.547e-05, 4.547e-05, 4.547e-05, 4.547e-05, 0.0], [1520880780000, 4.547e-05, 4.547e-05, 4.547e-05, 4.547e-05, 0.0], [1520880840000, 4.56e-05, 4.565e-05, 4.56e-05, 4.565e-05, 261.0], [1520880900000, 4.565e-05, 4.565e-05, 4.565e-05, 4.565e-05, 0.0], [1520880960000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 638.0], [1520881020000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 0.0], [1520881080000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 0.0], [1520881140000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 0.0], [1520881200000, 4.573e-05, 4.573e-05, 4.573e-05, 4.573e-05, 35.0], [1520881260000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 25.0], [1520881320000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 0.0], [1520881380000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 0.0], [1520881440000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 127.0], [1520881500000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 0.0], [1520881560000, 4.572e-05, 4.6e-05, 4.572e-05, 4.572e-05, 1577.0], [1520881620000, 4.574e-05, 4.574e-05, 4.572e-05, 4.572e-05, 1552.0], [1520881680000, 4.558e-05, 4.558e-05, 4.557e-05, 4.557e-05, 565.0], [1520881740000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 87.0], [1520881800000, 4.555e-05, 4.555e-05, 4.547e-05, 4.547e-05, 88.0], [1520881860000, 4.547e-05, 4.547e-05, 4.547e-05, 4.547e-05, 0.0], [1520881920000, 4.547e-05, 4.547e-05, 4.547e-05, 4.547e-05, 0.0], [1520881980000, 4.547e-05, 4.547e-05, 4.547e-05, 4.547e-05, 0.0], [1520882040000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 161.0], [1520882100000, 4.546e-05, 4.57e-05, 4.545e-05, 4.57e-05, 529.0], [1520882160000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 1203.0], [1520882220000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 0.0], [1520882280000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 217.0], [1520882340000, 4.572e-05, 4.572e-05, 4.571e-05, 4.571e-05, 411.0], [1520882400000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 54.0], [1520882460000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 240.0], [1520882520000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 0.0], [1520882580000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 3.0], [1520882640000, 4.58e-05, 4.58e-05, 4.545e-05, 4.545e-05, 6264.0], [1520882700000, 4.567e-05, 4.567e-05, 4.533e-05, 4.534e-05, 576.0], [1520882760000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 1102.0], [1520882820000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 603.0], [1520882880000, 4.563e-05, 4.563e-05, 4.535e-05, 4.535e-05, 1303.0], [1520882940000, 4.535e-05, 4.552e-05, 4.535e-05, 4.552e-05, 1161.0], [1520883000000, 4.545e-05, 4.552e-05, 4.544e-05, 4.552e-05, 1062.0], [1520883060000, 4.557e-05, 4.561e-05, 4.557e-05, 4.56e-05, 1249.0], [1520883120000, 4.559e-05, 4.56e-05, 4.559e-05, 4.56e-05, 492.0], [1520883180000, 4.559e-05, 4.559e-05, 4.537e-05, 4.537e-05, 1099.0], [1520883240000, 4.537e-05, 4.537e-05, 4.537e-05, 4.537e-05, 406.0], [1520883300000, 4.537e-05, 4.537e-05, 4.537e-05, 4.537e-05, 29.0], [1520883360000, 4.559e-05, 4.559e-05, 4.559e-05, 4.559e-05, 219.0], [1520883420000, 4.559e-05, 4.559e-05, 4.559e-05, 4.559e-05, 0.0], [1520883480000, 4.559e-05, 4.559e-05, 4.559e-05, 4.559e-05, 0.0], [1520883540000, 4.559e-05, 4.559e-05, 4.559e-05, 4.559e-05, 110.0], [1520883600000, 4.56e-05, 4.581e-05, 4.538e-05, 4.538e-05, 5437.0], [1520883660000, 4.549e-05, 4.558e-05, 4.537e-05, 4.537e-05, 1423.0], [1520883720000, 4.537e-05, 4.537e-05, 4.537e-05, 4.537e-05, 90.0], [1520883780000, 4.533e-05, 4.533e-05, 4.533e-05, 4.533e-05, 102.0], [1520883840000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 1.0], [1520883900000, 4.533e-05, 4.536e-05, 4.533e-05, 4.536e-05, 468.0], [1520883960000, 4.533e-05, 4.533e-05, 4.527e-05, 4.527e-05, 685.0], [1520884020000, 4.522e-05, 4.537e-05, 4.517e-05, 4.537e-05, 1983.0], [1520884080000, 4.538e-05, 4.557e-05, 4.538e-05, 4.557e-05, 360.0], [1520884140000, 4.558e-05, 4.558e-05, 4.558e-05, 4.558e-05, 1205.0], [1520884200000, 4.559e-05, 4.56e-05, 4.559e-05, 4.56e-05, 1908.0], [1520884260000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 1575.0], [1520884320000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 0.0], [1520884380000, 4.533e-05, 4.533e-05, 4.533e-05, 4.533e-05, 56.0], [1520884440000, 4.533e-05, 4.533e-05, 4.518e-05, 4.518e-05, 116.0], [1520884500000, 4.532e-05, 4.532e-05, 4.532e-05, 4.532e-05, 110.0], [1520884560000, 4.532e-05, 4.532e-05, 4.532e-05, 4.532e-05, 0.0], [1520884620000, 4.528e-05, 4.528e-05, 4.524e-05, 4.526e-05, 1902.0], [1520884680000, 4.527e-05, 4.527e-05, 4.527e-05, 4.527e-05, 245.0], [1520884740000, 4.527e-05, 4.527e-05, 4.527e-05, 4.527e-05, 0.0], [1520884800000, 4.527e-05, 4.527e-05, 4.527e-05, 4.527e-05, 0.0], [1520884860000, 4.527e-05, 4.532e-05, 4.527e-05, 4.532e-05, 50.0], [1520884920000, 4.532e-05, 4.532e-05, 4.532e-05, 4.532e-05, 0.0], [1520884980000, 4.52e-05, 4.52e-05, 4.52e-05, 4.52e-05, 975.0], [1520885040000, 4.52e-05, 4.52e-05, 4.52e-05, 4.52e-05, 0.0], [1520885100000, 4.531e-05, 4.554e-05, 4.531e-05, 4.554e-05, 1070.0], [1520885160000, 4.554e-05, 4.56e-05, 4.554e-05, 4.56e-05, 3484.0], [1520885220000, 4.56e-05, 4.595e-05, 4.56e-05, 4.588e-05, 251.0], [1520885280000, 4.563e-05, 4.563e-05, 4.562e-05, 4.562e-05, 425.0], [1520885340000, 4.562e-05, 4.562e-05, 4.53e-05, 4.557e-05, 4760.0], [1520885400000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 453.0], [1520885460000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1520885520000, 4.557e-05, 4.562e-05, 4.523e-05, 4.524e-05, 672.0], [1520885580000, 4.532e-05, 4.546e-05, 4.524e-05, 4.546e-05, 400.0], [1520885640000, 4.524e-05, 4.546e-05, 4.517e-05, 4.522e-05, 2818.0], [1520885700000, 4.544e-05, 4.544e-05, 4.522e-05, 4.544e-05, 2695.0], [1520885760000, 4.544e-05, 4.544e-05, 4.544e-05, 4.544e-05, 2003.0], [1520885820000, 4.544e-05, 4.544e-05, 4.544e-05, 4.544e-05, 604.0], [1520885880000, 4.544e-05, 4.545e-05, 4.544e-05, 4.545e-05, 597.0], [1520885940000, 4.546e-05, 4.546e-05, 4.524e-05, 4.524e-05, 835.0], [1520886000000, 4.544e-05, 4.546e-05, 4.524e-05, 4.546e-05, 619.0], [1520886060000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 0.0], [1520886120000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 0.0], [1520886180000, 4.535e-05, 4.535e-05, 4.535e-05, 4.535e-05, 25.0], [1520886240000, 4.535e-05, 4.535e-05, 4.535e-05, 4.535e-05, 0.0], [1520886300000, 4.535e-05, 4.535e-05, 4.535e-05, 4.535e-05, 0.0], [1520886360000, 4.535e-05, 4.535e-05, 4.535e-05, 4.535e-05, 0.0], [1520886420000, 4.539e-05, 4.539e-05, 4.539e-05, 4.539e-05, 90.0], [1520886480000, 4.539e-05, 4.539e-05, 4.539e-05, 4.539e-05, 0.0], [1520886540000, 4.539e-05, 4.539e-05, 4.539e-05, 4.539e-05, 0.0], [1520886600000, 4.558e-05, 4.558e-05, 4.558e-05, 4.558e-05, 56.0], [1520886660000, 4.558e-05, 4.558e-05, 4.558e-05, 4.558e-05, 0.0], [1520886720000, 4.539e-05, 4.539e-05, 4.539e-05, 4.539e-05, 56.0], [1520886780000, 4.539e-05, 4.539e-05, 4.539e-05, 4.539e-05, 0.0], [1520886840000, 4.532e-05, 4.532e-05, 4.523e-05, 4.523e-05, 268.0], [1520886900000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 0.0], [1520886960000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 36.0], [1520887020000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 0.0], [1520887080000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 0.0], [1520887140000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 52.0], [1520887200000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 0.0], [1520887260000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 0.0], [1520887320000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 382.0], [1520887380000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 0.0], [1520887440000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 0.0], [1520887500000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 0.0], [1520887560000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 0.0], [1520887620000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 0.0], [1520887680000, 4.539e-05, 4.555e-05, 4.539e-05, 4.555e-05, 373.0], [1520887740000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 35.0], [1520887800000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 0.0], [1520887860000, 4.54e-05, 4.54e-05, 4.522e-05, 4.53e-05, 527.0], [1520887920000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520887980000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520888040000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520888100000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520888160000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520888220000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520888280000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520888340000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520888400000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520888460000, 4.538e-05, 4.538e-05, 4.53e-05, 4.53e-05, 1038.0], [1520888520000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520888580000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 396.0], [1520888640000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 220.0], [1520888700000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 0.0], [1520888760000, 4.531e-05, 4.531e-05, 4.53e-05, 4.53e-05, 676.0], [1520888820000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520888880000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520888940000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 782.0], [1520889000000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520889060000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520889120000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520889180000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520889240000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 0.0], [1520889300000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 96.0], [1520889360000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 32.0], [1520889420000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 0.0], [1520889480000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 0.0], [1520889540000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 0.0], [1520889600000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 1500.0], [1520889660000, 4.561e-05, 4.57e-05, 4.561e-05, 4.57e-05, 219.0], [1520889720000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 3.0], [1520889780000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 1.0], [1520889840000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 0.0], [1520889900000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 11.0], [1520889960000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 0.0], [1520890020000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 0.0], [1520890080000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 0.0], [1520890140000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 0.0], [1520890200000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 55.0], [1520890260000, 4.569e-05, 4.588e-05, 4.569e-05, 4.588e-05, 5385.0], [1520890320000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 16.0], [1520890380000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 30.0], [1520890440000, 4.564e-05, 4.564e-05, 4.555e-05, 4.555e-05, 55.0], [1520890500000, 4.547e-05, 4.569e-05, 4.547e-05, 4.569e-05, 139.0], [1520890560000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 0.0], [1520890620000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 0.0], [1520890680000, 4.556e-05, 4.556e-05, 4.556e-05, 4.556e-05, 42.0], [1520890740000, 4.556e-05, 4.556e-05, 4.556e-05, 4.556e-05, 0.0], [1520890800000, 4.568e-05, 4.593e-05, 4.568e-05, 4.593e-05, 6878.0], [1520890860000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 0.0], [1520890920000, 4.575e-05, 4.596e-05, 4.575e-05, 4.596e-05, 2532.0], [1520890980000, 4.596e-05, 4.596e-05, 4.596e-05, 4.596e-05, 0.0], [1520891040000, 4.596e-05, 4.596e-05, 4.596e-05, 4.596e-05, 0.0], [1520891100000, 4.592e-05, 4.598e-05, 4.592e-05, 4.598e-05, 1073.0], [1520891160000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 5054.0], [1520891220000, 4.578e-05, 4.578e-05, 4.578e-05, 4.578e-05, 35.0], [1520891280000, 4.6e-05, 4.6e-05, 4.579e-05, 4.579e-05, 186.0], [1520891340000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 69.0], [1520891400000, 4.6e-05, 4.6e-05, 4.581e-05, 4.581e-05, 134.0], [1520891460000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 0.0], [1520891520000, 4.578e-05, 4.578e-05, 4.572e-05, 4.573e-05, 704.0], [1520891580000, 4.573e-05, 4.573e-05, 4.573e-05, 4.573e-05, 126.0], [1520891640000, 4.569e-05, 4.573e-05, 4.569e-05, 4.573e-05, 318.0], [1520891700000, 4.573e-05, 4.573e-05, 4.573e-05, 4.573e-05, 0.0], [1520891760000, 4.556e-05, 4.556e-05, 4.556e-05, 4.556e-05, 1.0], [1520891820000, 4.556e-05, 4.556e-05, 4.556e-05, 4.556e-05, 0.0], [1520891880000, 4.573e-05, 4.573e-05, 4.557e-05, 4.573e-05, 1495.0], [1520891940000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 1.0], [1520892000000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 0.0], [1520892060000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 0.0], [1520892120000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 76.0], [1520892180000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 0.0], [1520892240000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 0.0], [1520892300000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 215.0], [1520892360000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 0.0], [1520892420000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 0.0], [1520892480000, 4.587e-05, 4.587e-05, 4.569e-05, 4.569e-05, 278.0], [1520892540000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 325.0], [1520892600000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520892660000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520892720000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520892780000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520892840000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520892900000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520892960000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520893020000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 108.0], [1520893080000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 37.0], [1520893140000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 0.0], [1520893200000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 93.0], [1520893260000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 0.0], [1520893320000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 0.0], [1520893380000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 0.0], [1520893440000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 0.0], [1520893500000, 4.587e-05, 4.597e-05, 4.587e-05, 4.597e-05, 2020.0], [1520893560000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520893620000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520893680000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520893740000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520893800000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520893860000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520893920000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1520893980000, 4.596e-05, 4.597e-05, 4.586e-05, 4.586e-05, 416.0], [1520894040000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 44.0], [1520894100000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 0.0], [1520894160000, 4.601e-05, 4.601e-05, 4.601e-05, 4.601e-05, 348.0], [1520894220000, 4.601e-05, 4.619e-05, 4.601e-05, 4.601e-05, 1378.0], [1520894280000, 4.616e-05, 4.616e-05, 4.615e-05, 4.615e-05, 2294.0], [1520894340000, 4.615e-05, 4.619e-05, 4.615e-05, 4.619e-05, 321.0], [1520894400000, 4.619e-05, 4.619e-05, 4.616e-05, 4.619e-05, 2904.0], [1520894460000, 4.619e-05, 4.619e-05, 4.615e-05, 4.619e-05, 1886.0], [1520894520000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 47.0], [1520894580000, 4.621e-05, 4.629e-05, 4.621e-05, 4.629e-05, 8722.0], [1520894640000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 1580.0], [1520894700000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 1.0], [1520894760000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 55.0], [1520894820000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1520894880000, 4.635e-05, 4.635e-05, 4.635e-05, 4.635e-05, 922.0], [1520894940000, 4.635e-05, 4.635e-05, 4.635e-05, 4.635e-05, 0.0], [1520895000000, 4.635e-05, 4.71e-05, 4.635e-05, 4.642e-05, 53733.0], [1520895060000, 4.644e-05, 4.648e-05, 4.644e-05, 4.648e-05, 2677.0], [1520895120000, 4.648e-05, 4.65e-05, 4.648e-05, 4.65e-05, 558.0], [1520895180000, 4.648e-05, 4.648e-05, 4.633e-05, 4.648e-05, 3087.0], [1520895240000, 4.648e-05, 4.733e-05, 4.648e-05, 4.707e-05, 35371.0], [1520895300000, 4.715e-05, 4.753e-05, 4.705e-05, 4.705e-05, 52456.0], [1520895360000, 4.706e-05, 4.743e-05, 4.676e-05, 4.686e-05, 6336.0], [1520895420000, 4.695e-05, 4.713e-05, 4.686e-05, 4.713e-05, 2005.0], [1520895480000, 4.71e-05, 4.739e-05, 4.705e-05, 4.705e-05, 589.0], [1520895540000, 4.706e-05, 4.706e-05, 4.598e-05, 4.668e-05, 55927.0], [1520895600000, 4.665e-05, 4.665e-05, 4.616e-05, 4.616e-05, 7917.0], [1520895660000, 4.614e-05, 4.63e-05, 4.605e-05, 4.626e-05, 8874.0], [1520895720000, 4.612e-05, 4.612e-05, 4.61e-05, 4.61e-05, 362.0], [1520895780000, 4.626e-05, 4.627e-05, 4.626e-05, 4.627e-05, 54.0], [1520895840000, 4.627e-05, 4.641e-05, 4.627e-05, 4.641e-05, 319.0], [1520895900000, 4.639e-05, 4.657e-05, 4.63e-05, 4.63e-05, 4223.0], [1520895960000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 612.0], [1520896020000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 281.0], [1520896080000, 4.611e-05, 4.615e-05, 4.599e-05, 4.615e-05, 519.0], [1520896140000, 4.598e-05, 4.61e-05, 4.598e-05, 4.606e-05, 1104.0], [1520896200000, 4.6e-05, 4.6e-05, 4.588e-05, 4.588e-05, 1260.0], [1520896260000, 4.589e-05, 4.594e-05, 4.586e-05, 4.588e-05, 37506.0], [1520896320000, 4.588e-05, 4.588e-05, 4.586e-05, 4.586e-05, 7748.0], [1520896380000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 301.0], [1520896440000, 4.588e-05, 4.588e-05, 4.586e-05, 4.586e-05, 633.0], [1520896500000, 4.588e-05, 4.588e-05, 4.586e-05, 4.586e-05, 8692.0], [1520896560000, 4.585e-05, 4.604e-05, 4.584e-05, 4.604e-05, 4872.0], [1520896620000, 4.594e-05, 4.594e-05, 4.593e-05, 4.593e-05, 273.0], [1520896680000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 0.0], [1520896740000, 4.607e-05, 4.621e-05, 4.585e-05, 4.588e-05, 1186.0], [1520896800000, 4.605e-05, 4.634e-05, 4.605e-05, 4.606e-05, 9015.0], [1520896860000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 652.0], [1520896920000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 0.0], [1520896980000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 87.0], [1520897040000, 4.606e-05, 4.606e-05, 4.6e-05, 4.6e-05, 1456.0], [1520897100000, 4.6e-05, 4.605e-05, 4.585e-05, 4.585e-05, 1032.0], [1520897160000, 4.599e-05, 4.599e-05, 4.586e-05, 4.586e-05, 299.0], [1520897220000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 27.0], [1520897280000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520897340000, 4.606e-05, 4.607e-05, 4.606e-05, 4.607e-05, 597.0], [1520897400000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 0.0], [1520897460000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 0.0], [1520897520000, 4.611e-05, 4.622e-05, 4.611e-05, 4.618e-05, 9912.0], [1520897580000, 4.623e-05, 4.623e-05, 4.623e-05, 4.623e-05, 2953.0], [1520897640000, 4.623e-05, 4.654e-05, 4.623e-05, 4.654e-05, 725.0], [1520897700000, 4.655e-05, 4.655e-05, 4.632e-05, 4.633e-05, 6496.0], [1520897760000, 4.632e-05, 4.632e-05, 4.623e-05, 4.623e-05, 2395.0], [1520897820000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 210.0], [1520897880000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 110.0], [1520897940000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 0.0], [1520898000000, 4.6e-05, 4.6e-05, 4.593e-05, 4.594e-05, 4026.0], [1520898060000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 2472.0], [1520898120000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 3.0], [1520898180000, 4.594e-05, 4.594e-05, 4.593e-05, 4.593e-05, 5000.0], [1520898240000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 0.0], [1520898300000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 0.0], [1520898360000, 4.608e-05, 4.608e-05, 4.586e-05, 4.586e-05, 6842.0], [1520898420000, 4.607e-05, 4.607e-05, 4.586e-05, 4.586e-05, 525.0], [1520898480000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 100.0], [1520898540000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 307.0], [1520898600000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 22.0], [1520898660000, 4.597e-05, 4.607e-05, 4.597e-05, 4.607e-05, 110.0], [1520898720000, 4.597e-05, 4.6e-05, 4.586e-05, 4.587e-05, 901.0], [1520898780000, 4.592e-05, 4.592e-05, 4.589e-05, 4.589e-05, 599.0], [1520898840000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 2057.0], [1520898900000, 4.611e-05, 4.612e-05, 4.611e-05, 4.612e-05, 207.0], [1520898960000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 2396.0], [1520899020000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520899080000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520899140000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520899200000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520899260000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520899320000, 4.624e-05, 4.631e-05, 4.624e-05, 4.631e-05, 680.0], [1520899380000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 2370.0], [1520899440000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 0.0], [1520899500000, 4.61e-05, 4.623e-05, 4.601e-05, 4.623e-05, 4679.0], [1520899560000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 8071.0], [1520899620000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 0.0], [1520899680000, 4.625e-05, 4.625e-05, 4.624e-05, 4.624e-05, 1055.0], [1520899740000, 4.63e-05, 4.649e-05, 4.629e-05, 4.629e-05, 1234.0], [1520899800000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 147.0], [1520899860000, 4.647e-05, 4.651e-05, 4.647e-05, 4.651e-05, 1072.0], [1520899920000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 498.0], [1520899980000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 1046.0], [1520900040000, 4.64e-05, 4.64e-05, 4.626e-05, 4.626e-05, 201.0], [1520900100000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 281.0], [1520900160000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 1388.0], [1520900220000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 0.0], [1520900280000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 45.0], [1520900340000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 0.0], [1520900400000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 66.0], [1520900460000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 0.0], [1520900520000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 34.0], [1520900580000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 88.0], [1520900640000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 0.0], [1520900700000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 55.0], [1520900760000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 616.0], [1520900820000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 1000.0], [1520900880000, 4.642e-05, 4.66e-05, 4.642e-05, 4.66e-05, 2365.0], [1520900940000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 583.0], [1520901000000, 4.66e-05, 4.69e-05, 4.66e-05, 4.69e-05, 2950.0], [1520901060000, 4.665e-05, 4.686e-05, 4.665e-05, 4.68e-05, 937.0], [1520901120000, 4.68e-05, 4.7e-05, 4.68e-05, 4.7e-05, 10760.0], [1520901180000, 4.7e-05, 4.753e-05, 4.7e-05, 4.721e-05, 5448.0], [1520901240000, 4.719e-05, 4.743e-05, 4.711e-05, 4.712e-05, 7454.0], [1520901300000, 4.712e-05, 4.712e-05, 4.621e-05, 4.638e-05, 2892.0], [1520901360000, 4.685e-05, 4.685e-05, 4.682e-05, 4.682e-05, 1952.0], [1520901420000, 4.685e-05, 4.687e-05, 4.65e-05, 4.65e-05, 1661.0], [1520901480000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 0.0], [1520901540000, 4.631e-05, 4.646e-05, 4.631e-05, 4.646e-05, 1582.0], [1520901600000, 4.646e-05, 4.646e-05, 4.646e-05, 4.646e-05, 0.0], [1520901660000, 4.65e-05, 4.65e-05, 4.641e-05, 4.641e-05, 2792.0], [1520901720000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 0.0], [1520901780000, 4.641e-05, 4.65e-05, 4.641e-05, 4.65e-05, 299.0], [1520901840000, 4.65e-05, 4.65e-05, 4.649e-05, 4.649e-05, 2835.0], [1520901900000, 4.649e-05, 4.649e-05, 4.645e-05, 4.645e-05, 2974.0], [1520901960000, 4.648e-05, 4.648e-05, 4.648e-05, 4.648e-05, 142.0], [1520902020000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 1244.0], [1520902080000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 4395.0], [1520902140000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 50.0], [1520902200000, 4.653e-05, 4.653e-05, 4.653e-05, 4.653e-05, 249.0], [1520902260000, 4.657e-05, 4.658e-05, 4.654e-05, 4.654e-05, 2082.0], [1520902320000, 4.654e-05, 4.654e-05, 4.654e-05, 4.654e-05, 0.0], [1520902380000, 4.672e-05, 4.673e-05, 4.672e-05, 4.673e-05, 201.0], [1520902440000, 4.673e-05, 4.673e-05, 4.673e-05, 4.673e-05, 30.0], [1520902500000, 4.673e-05, 4.673e-05, 4.673e-05, 4.673e-05, 97.0], [1520902560000, 4.673e-05, 4.717e-05, 4.673e-05, 4.717e-05, 4765.0], [1520902620000, 4.71e-05, 4.716e-05, 4.666e-05, 4.7e-05, 6907.0], [1520902680000, 4.7e-05, 4.701e-05, 4.7e-05, 4.7e-05, 5586.0], [1520902740000, 4.701e-05, 4.701e-05, 4.7e-05, 4.701e-05, 1048.0], [1520902800000, 4.705e-05, 4.718e-05, 4.705e-05, 4.71e-05, 2687.0], [1520902860000, 4.71e-05, 4.738e-05, 4.71e-05, 4.72e-05, 3334.0], [1520902920000, 4.717e-05, 4.735e-05, 4.714e-05, 4.715e-05, 10223.0], [1520902980000, 4.721e-05, 4.731e-05, 4.715e-05, 4.715e-05, 2151.0], [1520903040000, 4.715e-05, 4.715e-05, 4.715e-05, 4.715e-05, 500.0], [1520903100000, 4.731e-05, 4.753e-05, 4.731e-05, 4.752e-05, 3185.0], [1520903160000, 4.752e-05, 4.779e-05, 4.725e-05, 4.752e-05, 7228.0], [1520903220000, 4.752e-05, 4.794e-05, 4.748e-05, 4.778e-05, 9943.0], [1520903280000, 4.776e-05, 4.825e-05, 4.762e-05, 4.8e-05, 49944.0], [1520903340000, 4.8e-05, 4.83e-05, 4.779e-05, 4.807e-05, 9956.0], [1520903400000, 4.805e-05, 4.833e-05, 4.805e-05, 4.809e-05, 12010.0], [1520903460000, 4.809e-05, 4.829e-05, 4.806e-05, 4.829e-05, 3924.0], [1520903520000, 4.828e-05, 4.833e-05, 4.794e-05, 4.797e-05, 13914.0], [1520903580000, 4.797e-05, 4.815e-05, 4.797e-05, 4.812e-05, 12594.0], [1520903640000, 4.798e-05, 4.798e-05, 4.751e-05, 4.757e-05, 12385.0], [1520903700000, 4.757e-05, 4.76e-05, 4.74e-05, 4.75e-05, 17186.0], [1520903760000, 4.75e-05, 4.75e-05, 4.735e-05, 4.75e-05, 1808.0], [1520903820000, 4.748e-05, 4.75e-05, 4.748e-05, 4.75e-05, 1253.0], [1520903880000, 4.75e-05, 4.75e-05, 4.75e-05, 4.75e-05, 1890.0], [1520903940000, 4.75e-05, 4.75e-05, 4.75e-05, 4.75e-05, 351.0], [1520904000000, 4.75e-05, 4.75e-05, 4.725e-05, 4.725e-05, 7414.0], [1520904060000, 4.722e-05, 4.725e-05, 4.72e-05, 4.725e-05, 6102.0], [1520904120000, 4.725e-05, 4.727e-05, 4.717e-05, 4.717e-05, 9952.0], [1520904180000, 4.744e-05, 4.747e-05, 4.725e-05, 4.729e-05, 6533.0], [1520904240000, 4.744e-05, 4.75e-05, 4.733e-05, 4.75e-05, 9867.0], [1520904300000, 4.75e-05, 4.823e-05, 4.75e-05, 4.823e-05, 12157.0], [1520904360000, 4.825e-05, 4.839e-05, 4.802e-05, 4.82e-05, 16733.0], [1520904420000, 4.82e-05, 4.84e-05, 4.805e-05, 4.819e-05, 5107.0], [1520904480000, 4.819e-05, 4.839e-05, 4.819e-05, 4.839e-05, 8108.0], [1520904540000, 4.839e-05, 4.84e-05, 4.817e-05, 4.819e-05, 11925.0], [1520904600000, 4.817e-05, 4.837e-05, 4.817e-05, 4.836e-05, 5131.0], [1520904660000, 4.836e-05, 4.85e-05, 4.836e-05, 4.85e-05, 4769.0], [1520904720000, 4.85e-05, 4.856e-05, 4.838e-05, 4.839e-05, 11674.0], [1520904780000, 4.839e-05, 4.861e-05, 4.838e-05, 4.861e-05, 4748.0], [1520904840000, 4.86e-05, 4.86e-05, 4.84e-05, 4.841e-05, 3893.0], [1520904900000, 4.859e-05, 4.86e-05, 4.845e-05, 4.845e-05, 1133.0], [1520904960000, 4.845e-05, 4.86e-05, 4.838e-05, 4.86e-05, 8079.0], [1520905020000, 4.86e-05, 4.861e-05, 4.839e-05, 4.84e-05, 1699.0], [1520905080000, 4.85e-05, 4.85e-05, 4.838e-05, 4.838e-05, 3117.0], [1520905140000, 4.849e-05, 4.849e-05, 4.841e-05, 4.841e-05, 1940.0], [1520905200000, 4.857e-05, 4.857e-05, 4.838e-05, 4.838e-05, 6392.0], [1520905260000, 4.838e-05, 4.852e-05, 4.838e-05, 4.838e-05, 2466.0], [1520905320000, 4.838e-05, 4.849e-05, 4.838e-05, 4.838e-05, 5640.0], [1520905380000, 4.846e-05, 4.85e-05, 4.846e-05, 4.85e-05, 1043.0], [1520905440000, 4.859e-05, 4.859e-05, 4.85e-05, 4.857e-05, 12544.0], [1520905500000, 4.857e-05, 4.857e-05, 4.85e-05, 4.857e-05, 3992.0], [1520905560000, 4.85e-05, 4.851e-05, 4.85e-05, 4.85e-05, 2399.0], [1520905620000, 4.85e-05, 4.85e-05, 4.85e-05, 4.85e-05, 452.0], [1520905680000, 4.854e-05, 4.854e-05, 4.841e-05, 4.841e-05, 5753.0], [1520905740000, 4.85e-05, 4.85e-05, 4.85e-05, 4.85e-05, 984.0], [1520905800000, 4.85e-05, 4.85e-05, 4.85e-05, 4.85e-05, 0.0], [1520905860000, 4.847e-05, 4.847e-05, 4.845e-05, 4.845e-05, 591.0], [1520905920000, 4.845e-05, 4.845e-05, 4.845e-05, 4.845e-05, 46.0], [1520905980000, 4.842e-05, 4.843e-05, 4.84e-05, 4.842e-05, 6029.0], [1520906040000, 4.84e-05, 4.84e-05, 4.816e-05, 4.817e-05, 5015.0], [1520906100000, 4.84e-05, 4.841e-05, 4.812e-05, 4.812e-05, 10215.0], [1520906160000, 4.837e-05, 4.837e-05, 4.818e-05, 4.833e-05, 572.0], [1520906220000, 4.834e-05, 4.837e-05, 4.82e-05, 4.837e-05, 6597.0], [1520906280000, 4.84e-05, 4.84e-05, 4.818e-05, 4.84e-05, 8692.0], [1520906340000, 4.819e-05, 4.835e-05, 4.819e-05, 4.835e-05, 2675.0], [1520906400000, 4.821e-05, 4.839e-05, 4.82e-05, 4.839e-05, 48.0], [1520906460000, 4.839e-05, 4.839e-05, 4.839e-05, 4.839e-05, 0.0], [1520906520000, 4.841e-05, 4.841e-05, 4.839e-05, 4.839e-05, 2898.0], [1520906580000, 4.839e-05, 4.841e-05, 4.839e-05, 4.841e-05, 1972.0], [1520906640000, 4.837e-05, 4.837e-05, 4.837e-05, 4.837e-05, 100.0], [1520906700000, 4.839e-05, 4.839e-05, 4.83e-05, 4.835e-05, 1183.0], [1520906760000, 4.835e-05, 4.835e-05, 4.835e-05, 4.835e-05, 173.0], [1520906820000, 4.835e-05, 4.835e-05, 4.835e-05, 4.835e-05, 197.0], [1520906880000, 4.835e-05, 4.835e-05, 4.835e-05, 4.835e-05, 28.0], [1520906940000, 4.835e-05, 4.846e-05, 4.835e-05, 4.846e-05, 4549.0], [1520907000000, 4.835e-05, 4.846e-05, 4.835e-05, 4.846e-05, 6208.0], [1520907060000, 4.856e-05, 4.856e-05, 4.852e-05, 4.856e-05, 491.0], [1520907120000, 4.854e-05, 4.857e-05, 4.837e-05, 4.837e-05, 10847.0], [1520907180000, 4.837e-05, 4.837e-05, 4.837e-05, 4.837e-05, 593.0], [1520907240000, 4.837e-05, 4.857e-05, 4.837e-05, 4.856e-05, 6803.0], [1520907300000, 4.84e-05, 4.84e-05, 4.837e-05, 4.837e-05, 1431.0], [1520907360000, 4.855e-05, 4.855e-05, 4.839e-05, 4.84e-05, 10333.0], [1520907420000, 4.841e-05, 4.841e-05, 4.84e-05, 4.84e-05, 11058.0], [1520907480000, 4.84e-05, 4.858e-05, 4.84e-05, 4.84e-05, 2987.0], [1520907540000, 4.84e-05, 4.841e-05, 4.821e-05, 4.827e-05, 6574.0], [1520907600000, 4.84e-05, 4.842e-05, 4.827e-05, 4.827e-05, 1261.0], [1520907660000, 4.821e-05, 4.827e-05, 4.818e-05, 4.827e-05, 1024.0], [1520907720000, 4.827e-05, 4.85e-05, 4.827e-05, 4.827e-05, 1093.0], [1520907780000, 4.828e-05, 4.828e-05, 4.828e-05, 4.828e-05, 286.0], [1520907840000, 4.848e-05, 4.848e-05, 4.829e-05, 4.829e-05, 240.0], [1520907900000, 4.829e-05, 4.829e-05, 4.829e-05, 4.829e-05, 739.0], [1520907960000, 4.829e-05, 4.829e-05, 4.829e-05, 4.829e-05, 0.0], [1520908020000, 4.829e-05, 4.829e-05, 4.828e-05, 4.828e-05, 1316.0], [1520908080000, 4.828e-05, 4.828e-05, 4.828e-05, 4.828e-05, 0.0], [1520908140000, 4.828e-05, 4.828e-05, 4.828e-05, 4.828e-05, 916.0], [1520908200000, 4.828e-05, 4.828e-05, 4.827e-05, 4.827e-05, 584.0], [1520908260000, 4.827e-05, 4.84e-05, 4.827e-05, 4.827e-05, 682.0], [1520908320000, 4.827e-05, 4.827e-05, 4.8e-05, 4.8e-05, 8196.0], [1520908380000, 4.827e-05, 4.827e-05, 4.826e-05, 4.826e-05, 297.0], [1520908440000, 4.826e-05, 4.835e-05, 4.808e-05, 4.808e-05, 640.0], [1520908500000, 4.808e-05, 4.808e-05, 4.808e-05, 4.808e-05, 0.0], [1520908560000, 4.811e-05, 4.83e-05, 4.807e-05, 4.828e-05, 3456.0], [1520908620000, 4.806e-05, 4.83e-05, 4.806e-05, 4.83e-05, 2982.0], [1520908680000, 4.83e-05, 4.83e-05, 4.83e-05, 4.83e-05, 0.0], [1520908740000, 4.829e-05, 4.83e-05, 4.829e-05, 4.83e-05, 280.0], [1520908800000, 4.83e-05, 4.83e-05, 4.83e-05, 4.83e-05, 0.0], [1520908860000, 4.815e-05, 4.816e-05, 4.815e-05, 4.816e-05, 3184.0], [1520908920000, 4.829e-05, 4.83e-05, 4.818e-05, 4.818e-05, 347.0], [1520908980000, 4.82e-05, 4.82e-05, 4.82e-05, 4.82e-05, 148.0], [1520909040000, 4.821e-05, 4.821e-05, 4.821e-05, 4.821e-05, 987.0], [1520909100000, 4.821e-05, 4.821e-05, 4.82e-05, 4.82e-05, 1022.0], [1520909160000, 4.82e-05, 4.82e-05, 4.816e-05, 4.816e-05, 6214.0], [1520909220000, 4.816e-05, 4.816e-05, 4.816e-05, 4.816e-05, 2512.0], [1520909280000, 4.816e-05, 4.83e-05, 4.811e-05, 4.811e-05, 2320.0], [1520909340000, 4.811e-05, 4.811e-05, 4.807e-05, 4.807e-05, 3137.0], [1520909400000, 4.806e-05, 4.806e-05, 4.806e-05, 4.806e-05, 53.0], [1520909460000, 4.806e-05, 4.806e-05, 4.806e-05, 4.806e-05, 1252.0], [1520909520000, 4.806e-05, 4.806e-05, 4.805e-05, 4.805e-05, 3690.0], [1520909580000, 4.805e-05, 4.805e-05, 4.805e-05, 4.805e-05, 2522.0], [1520909640000, 4.805e-05, 4.805e-05, 4.805e-05, 4.805e-05, 3092.0], [1520909700000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 771.0], [1520909760000, 4.805e-05, 4.825e-05, 4.801e-05, 4.801e-05, 1614.0], [1520909820000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 820.0], [1520909880000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 0.0], [1520909940000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 0.0], [1520910000000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 1317.0], [1520910060000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 0.0], [1520910120000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 874.0], [1520910180000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 1489.0], [1520910240000, 4.8e-05, 4.8e-05, 4.796e-05, 4.796e-05, 3413.0], [1520910300000, 4.794e-05, 4.794e-05, 4.755e-05, 4.789e-05, 5187.0], [1520910360000, 4.766e-05, 4.766e-05, 4.766e-05, 4.766e-05, 200.0], [1520910420000, 4.771e-05, 4.771e-05, 4.77e-05, 4.77e-05, 3191.0], [1520910480000, 4.77e-05, 4.77e-05, 4.753e-05, 4.753e-05, 1953.0], [1520910540000, 4.753e-05, 4.753e-05, 4.739e-05, 4.752e-05, 6041.0], [1520910600000, 4.752e-05, 4.753e-05, 4.74e-05, 4.753e-05, 5068.0], [1520910660000, 4.753e-05, 4.753e-05, 4.753e-05, 4.753e-05, 0.0], [1520910720000, 4.753e-05, 4.753e-05, 4.753e-05, 4.753e-05, 0.0], [1520910780000, 4.753e-05, 4.753e-05, 4.753e-05, 4.753e-05, 0.0], [1520910840000, 4.768e-05, 4.768e-05, 4.753e-05, 4.754e-05, 1618.0], [1520910900000, 4.767e-05, 4.767e-05, 4.734e-05, 4.734e-05, 1680.0], [1520910960000, 4.739e-05, 4.754e-05, 4.733e-05, 4.754e-05, 3011.0], [1520911020000, 4.753e-05, 4.753e-05, 4.729e-05, 4.729e-05, 1787.0], [1520911080000, 4.75e-05, 4.75e-05, 4.75e-05, 4.75e-05, 288.0], [1520911140000, 4.73e-05, 4.73e-05, 4.73e-05, 4.73e-05, 199.0], [1520911200000, 4.729e-05, 4.748e-05, 4.728e-05, 4.748e-05, 3398.0], [1520911260000, 4.746e-05, 4.746e-05, 4.724e-05, 4.724e-05, 4916.0], [1520911320000, 4.731e-05, 4.738e-05, 4.721e-05, 4.721e-05, 10642.0], [1520911380000, 4.72e-05, 4.721e-05, 4.72e-05, 4.72e-05, 1403.0], [1520911440000, 4.721e-05, 4.721e-05, 4.719e-05, 4.719e-05, 1641.0], [1520911500000, 4.741e-05, 4.741e-05, 4.741e-05, 4.741e-05, 452.0], [1520911560000, 4.741e-05, 4.742e-05, 4.71e-05, 4.71e-05, 5653.0], [1520911620000, 4.711e-05, 4.711e-05, 4.71e-05, 4.71e-05, 65.0], [1520911680000, 4.73e-05, 4.73e-05, 4.707e-05, 4.71e-05, 3892.0], [1520911740000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 643.0], [1520911800000, 4.71e-05, 4.71e-05, 4.696e-05, 4.696e-05, 15387.0], [1520911860000, 4.7e-05, 4.7e-05, 4.69e-05, 4.69e-05, 2958.0], [1520911920000, 4.69e-05, 4.7e-05, 4.689e-05, 4.7e-05, 7119.0], [1520911980000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 334.0], [1520912040000, 4.699e-05, 4.699e-05, 4.699e-05, 4.699e-05, 556.0], [1520912100000, 4.699e-05, 4.699e-05, 4.696e-05, 4.696e-05, 335.0], [1520912160000, 4.69e-05, 4.699e-05, 4.655e-05, 4.655e-05, 7707.0], [1520912220000, 4.687e-05, 4.699e-05, 4.687e-05, 4.698e-05, 1554.0], [1520912280000, 4.674e-05, 4.676e-05, 4.657e-05, 4.666e-05, 6394.0], [1520912340000, 4.687e-05, 4.687e-05, 4.684e-05, 4.684e-05, 1463.0], [1520912400000, 4.667e-05, 4.684e-05, 4.667e-05, 4.684e-05, 1089.0], [1520912460000, 4.667e-05, 4.667e-05, 4.661e-05, 4.661e-05, 1200.0], [1520912520000, 4.663e-05, 4.675e-05, 4.661e-05, 4.675e-05, 3712.0], [1520912580000, 4.669e-05, 4.683e-05, 4.669e-05, 4.683e-05, 1577.0], [1520912640000, 4.662e-05, 4.662e-05, 4.65e-05, 4.65e-05, 5299.0], [1520912700000, 4.671e-05, 4.671e-05, 4.671e-05, 4.671e-05, 119.0], [1520912760000, 4.671e-05, 4.671e-05, 4.671e-05, 4.671e-05, 3748.0], [1520912820000, 4.676e-05, 4.676e-05, 4.676e-05, 4.676e-05, 96.0], [1520912880000, 4.68e-05, 4.684e-05, 4.671e-05, 4.671e-05, 283.0], [1520912940000, 4.674e-05, 4.674e-05, 4.674e-05, 4.674e-05, 8368.0], [1520913000000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 1002.0], [1520913060000, 4.675e-05, 4.68e-05, 4.675e-05, 4.68e-05, 615.0], [1520913120000, 4.674e-05, 4.679e-05, 4.64e-05, 4.677e-05, 19248.0], [1520913180000, 4.675e-05, 4.684e-05, 4.655e-05, 4.655e-05, 1845.0], [1520913240000, 4.674e-05, 4.7e-05, 4.673e-05, 4.7e-05, 2571.0], [1520913300000, 4.7e-05, 4.71e-05, 4.7e-05, 4.71e-05, 1788.0], [1520913360000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 0.0], [1520913420000, 4.713e-05, 4.713e-05, 4.713e-05, 4.713e-05, 257.0], [1520913480000, 4.713e-05, 4.713e-05, 4.713e-05, 4.713e-05, 0.0], [1520913540000, 4.713e-05, 4.713e-05, 4.713e-05, 4.713e-05, 0.0], [1520913600000, 4.713e-05, 4.713e-05, 4.713e-05, 4.713e-05, 226.0], [1520913660000, 4.713e-05, 4.713e-05, 4.713e-05, 4.713e-05, 500.0], [1520913720000, 4.713e-05, 4.714e-05, 4.713e-05, 4.713e-05, 1027.0], [1520913780000, 4.714e-05, 4.714e-05, 4.714e-05, 4.714e-05, 39.0], [1520913840000, 4.717e-05, 4.717e-05, 4.714e-05, 4.717e-05, 427.0], [1520913900000, 4.717e-05, 4.717e-05, 4.717e-05, 4.717e-05, 0.0], [1520913960000, 4.719e-05, 4.719e-05, 4.719e-05, 4.719e-05, 304.0], [1520914020000, 4.719e-05, 4.719e-05, 4.719e-05, 4.719e-05, 683.0], [1520914080000, 4.719e-05, 4.722e-05, 4.719e-05, 4.722e-05, 205.0], [1520914140000, 4.72e-05, 4.723e-05, 4.72e-05, 4.723e-05, 740.0], [1520914200000, 4.724e-05, 4.724e-05, 4.724e-05, 4.724e-05, 658.0], [1520914260000, 4.724e-05, 4.724e-05, 4.714e-05, 4.714e-05, 2707.0], [1520914320000, 4.714e-05, 4.714e-05, 4.686e-05, 4.686e-05, 1960.0], [1520914380000, 4.689e-05, 4.689e-05, 4.689e-05, 4.689e-05, 54.0], [1520914440000, 4.689e-05, 4.689e-05, 4.685e-05, 4.685e-05, 26.0], [1520914500000, 4.685e-05, 4.685e-05, 4.685e-05, 4.685e-05, 0.0], [1520914560000, 4.685e-05, 4.685e-05, 4.684e-05, 4.684e-05, 214.0], [1520914620000, 4.685e-05, 4.7e-05, 4.685e-05, 4.699e-05, 572.0], [1520914680000, 4.678e-05, 4.678e-05, 4.678e-05, 4.678e-05, 583.0], [1520914740000, 4.677e-05, 4.678e-05, 4.677e-05, 4.678e-05, 867.0], [1520914800000, 4.678e-05, 4.68e-05, 4.678e-05, 4.68e-05, 1001.0], [1520914860000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 45.0], [1520914920000, 4.678e-05, 4.679e-05, 4.678e-05, 4.679e-05, 200.0], [1520914980000, 4.675e-05, 4.679e-05, 4.674e-05, 4.679e-05, 188.0], [1520915040000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 0.0], [1520915100000, 4.674e-05, 4.674e-05, 4.66e-05, 4.674e-05, 1759.0], [1520915160000, 4.66e-05, 4.674e-05, 4.66e-05, 4.674e-05, 2297.0], [1520915220000, 4.66e-05, 4.66e-05, 4.655e-05, 4.66e-05, 364.0], [1520915280000, 4.66e-05, 4.66e-05, 4.643e-05, 4.643e-05, 2886.0], [1520915340000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 0.0], [1520915400000, 4.642e-05, 4.642e-05, 4.639e-05, 4.639e-05, 345.0], [1520915460000, 4.642e-05, 4.643e-05, 4.636e-05, 4.636e-05, 1209.0], [1520915520000, 4.643e-05, 4.679e-05, 4.643e-05, 4.649e-05, 7113.0], [1520915580000, 4.671e-05, 4.671e-05, 4.671e-05, 4.671e-05, 215.0], [1520915640000, 4.672e-05, 4.692e-05, 4.65e-05, 4.654e-05, 1296.0], [1520915700000, 4.654e-05, 4.654e-05, 4.654e-05, 4.654e-05, 0.0], [1520915760000, 4.654e-05, 4.654e-05, 4.654e-05, 4.654e-05, 0.0], [1520915820000, 4.673e-05, 4.673e-05, 4.673e-05, 4.673e-05, 2.0], [1520915880000, 4.67e-05, 4.67e-05, 4.643e-05, 4.646e-05, 1707.0], [1520915940000, 4.645e-05, 4.662e-05, 4.639e-05, 4.661e-05, 1232.0], [1520916000000, 4.646e-05, 4.646e-05, 4.64e-05, 4.64e-05, 743.0], [1520916060000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 0.0], [1520916120000, 4.636e-05, 4.636e-05, 4.628e-05, 4.628e-05, 350.0], [1520916180000, 4.636e-05, 4.636e-05, 4.635e-05, 4.635e-05, 736.0], [1520916240000, 4.633e-05, 4.633e-05, 4.631e-05, 4.632e-05, 2824.0], [1520916300000, 4.632e-05, 4.64e-05, 4.632e-05, 4.64e-05, 1214.0], [1520916360000, 4.628e-05, 4.63e-05, 4.62e-05, 4.621e-05, 2807.0], [1520916420000, 4.621e-05, 4.63e-05, 4.621e-05, 4.63e-05, 1188.0], [1520916480000, 4.621e-05, 4.628e-05, 4.618e-05, 4.618e-05, 2634.0], [1520916540000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 307.0], [1520916600000, 4.628e-05, 4.628e-05, 4.618e-05, 4.618e-05, 397.0], [1520916660000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 3569.0], [1520916720000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 0.0], [1520916780000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 284.0], [1520916840000, 4.618e-05, 4.618e-05, 4.618e-05, 4.618e-05, 176.0], [1520916900000, 4.619e-05, 4.625e-05, 4.619e-05, 4.625e-05, 594.0], [1520916960000, 4.618e-05, 4.618e-05, 4.605e-05, 4.605e-05, 6074.0], [1520917020000, 4.615e-05, 4.615e-05, 4.608e-05, 4.608e-05, 1423.0], [1520917080000, 4.602e-05, 4.608e-05, 4.602e-05, 4.608e-05, 152.0], [1520917140000, 4.602e-05, 4.617e-05, 4.601e-05, 4.617e-05, 4584.0], [1520917200000, 4.617e-05, 4.626e-05, 4.617e-05, 4.626e-05, 1112.0], [1520917260000, 4.626e-05, 4.63e-05, 4.626e-05, 4.63e-05, 1616.0], [1520917320000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 801.0], [1520917380000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 215.0], [1520917440000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 1582.0], [1520917500000, 4.626e-05, 4.63e-05, 4.626e-05, 4.63e-05, 500.0], [1520917560000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 0.0], [1520917620000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 74.0], [1520917680000, 4.63e-05, 4.638e-05, 4.626e-05, 4.638e-05, 6708.0], [1520917740000, 4.638e-05, 4.639e-05, 4.631e-05, 4.639e-05, 3165.0], [1520917800000, 4.639e-05, 4.639e-05, 4.62e-05, 4.62e-05, 595.0], [1520917860000, 4.62e-05, 4.62e-05, 4.619e-05, 4.619e-05, 82.0], [1520917920000, 4.639e-05, 4.64e-05, 4.639e-05, 4.64e-05, 3056.0], [1520917980000, 4.645e-05, 4.645e-05, 4.64e-05, 4.64e-05, 2336.0], [1520918040000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 23.0], [1520918100000, 4.64e-05, 4.64e-05, 4.621e-05, 4.621e-05, 1678.0], [1520918160000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 209.0], [1520918220000, 4.628e-05, 4.65e-05, 4.619e-05, 4.65e-05, 1165.0], [1520918280000, 4.65e-05, 4.652e-05, 4.623e-05, 4.623e-05, 1396.0], [1520918340000, 4.623e-05, 4.623e-05, 4.623e-05, 4.623e-05, 0.0], [1520918400000, 4.623e-05, 4.623e-05, 4.623e-05, 4.623e-05, 0.0], [1520918460000, 4.646e-05, 4.646e-05, 4.646e-05, 4.646e-05, 30.0], [1520918520000, 4.646e-05, 4.646e-05, 4.646e-05, 4.646e-05, 0.0], [1520918580000, 4.646e-05, 4.646e-05, 4.646e-05, 4.646e-05, 0.0], [1520918640000, 4.63e-05, 4.63e-05, 4.619e-05, 4.619e-05, 2961.0], [1520918700000, 4.62e-05, 4.62e-05, 4.602e-05, 4.602e-05, 4329.0], [1520918760000, 4.603e-05, 4.603e-05, 4.602e-05, 4.602e-05, 734.0], [1520918820000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 0.0], [1520918880000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 198.0], [1520918940000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 805.0], [1520919000000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 190.0], [1520919060000, 4.624e-05, 4.637e-05, 4.624e-05, 4.637e-05, 858.0], [1520919120000, 4.613e-05, 4.614e-05, 4.613e-05, 4.613e-05, 2061.0], [1520919180000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 4744.0], [1520919240000, 4.613e-05, 4.613e-05, 4.602e-05, 4.613e-05, 6001.0], [1520919300000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 361.0], [1520919360000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 475.0], [1520919420000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 200.0], [1520919480000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 0.0], [1520919540000, 4.602e-05, 4.612e-05, 4.602e-05, 4.612e-05, 241.0], [1520919600000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520919660000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520919720000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520919780000, 4.608e-05, 4.611e-05, 4.608e-05, 4.611e-05, 1126.0], [1520919840000, 4.61e-05, 4.611e-05, 4.6e-05, 4.6e-05, 3998.0], [1520919900000, 4.6e-05, 4.611e-05, 4.6e-05, 4.611e-05, 320.0], [1520919960000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 97.0], [1520920020000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520920080000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1520920140000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 214.0], [1520920200000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 19.0], [1520920260000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 35.0], [1520920320000, 4.6e-05, 4.6e-05, 4.596e-05, 4.596e-05, 382.0], [1520920380000, 4.596e-05, 4.596e-05, 4.596e-05, 4.596e-05, 0.0], [1520920440000, 4.596e-05, 4.596e-05, 4.596e-05, 4.596e-05, 103.0], [1520920500000, 4.6e-05, 4.6e-05, 4.596e-05, 4.596e-05, 997.0], [1520920560000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 1862.0], [1520920620000, 4.6e-05, 4.602e-05, 4.6e-05, 4.602e-05, 585.0], [1520920680000, 4.601e-05, 4.602e-05, 4.601e-05, 4.602e-05, 820.0], [1520920740000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 0.0], [1520920800000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 47.0], [1520920860000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520920920000, 4.632e-05, 4.637e-05, 4.618e-05, 4.618e-05, 6113.0], [1520920980000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 150.0], [1520921040000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 0.0], [1520921100000, 4.625e-05, 4.625e-05, 4.619e-05, 4.619e-05, 955.0], [1520921160000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 410.0], [1520921220000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 0.0], [1520921280000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 0.0], [1520921340000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 233.0], [1520921400000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 0.0], [1520921460000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 0.0], [1520921520000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 427.0], [1520921580000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 0.0], [1520921640000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 0.0], [1520921700000, 4.628e-05, 4.628e-05, 4.619e-05, 4.619e-05, 1738.0], [1520921760000, 4.618e-05, 4.628e-05, 4.612e-05, 4.628e-05, 567.0], [1520921820000, 4.627e-05, 4.628e-05, 4.627e-05, 4.627e-05, 2458.0], [1520921880000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 0.0], [1520921940000, 4.619e-05, 4.619e-05, 4.614e-05, 4.614e-05, 2497.0], [1520922000000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 220.0], [1520922060000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 8.0], [1520922120000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 0.0], [1520922180000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 0.0], [1520922240000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 0.0], [1520922300000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 72.0], [1520922360000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 0.0], [1520922420000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 0.0], [1520922480000, 4.629e-05, 4.634e-05, 4.629e-05, 4.629e-05, 920.0], [1520922540000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 0.0], [1520922600000, 4.631e-05, 4.634e-05, 4.631e-05, 4.634e-05, 663.0], [1520922660000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 1049.0], [1520922720000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 0.0], [1520922780000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 0.0], [1520922840000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 0.0], [1520922900000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 0.0], [1520922960000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 215.0], [1520923020000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1520923080000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 310.0], [1520923140000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 1111.0], [1520923200000, 4.63e-05, 4.631e-05, 4.63e-05, 4.63e-05, 309.0], [1520923260000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 32.0], [1520923320000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1520923380000, 4.635e-05, 4.635e-05, 4.635e-05, 4.635e-05, 224.0], [1520923440000, 4.635e-05, 4.635e-05, 4.635e-05, 4.635e-05, 0.0], [1520923500000, 4.637e-05, 4.637e-05, 4.631e-05, 4.637e-05, 150.0], [1520923560000, 4.637e-05, 4.637e-05, 4.637e-05, 4.637e-05, 51.0], [1520923620000, 4.637e-05, 4.637e-05, 4.631e-05, 4.631e-05, 2185.0], [1520923680000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1520923740000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1520923800000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 1000.0], [1520923860000, 4.635e-05, 4.637e-05, 4.635e-05, 4.637e-05, 1107.0], [1520923920000, 4.637e-05, 4.637e-05, 4.637e-05, 4.637e-05, 1184.0], [1520923980000, 4.637e-05, 4.637e-05, 4.637e-05, 4.637e-05, 0.0], [1520924040000, 4.637e-05, 4.637e-05, 4.631e-05, 4.631e-05, 261.0], [1520924100000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 52.0], [1520924160000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1520924220000, 4.637e-05, 4.637e-05, 4.631e-05, 4.631e-05, 263.0], [1520924280000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1520924340000, 4.631e-05, 4.648e-05, 4.631e-05, 4.648e-05, 8891.0], [1520924400000, 4.649e-05, 4.649e-05, 4.631e-05, 4.631e-05, 8574.0], [1520924460000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 107.0], [1520924520000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1520924580000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1520924640000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 81.0], [1520924700000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 0.0], [1520924760000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 679.0], [1520924820000, 4.635e-05, 4.643e-05, 4.635e-05, 4.643e-05, 1308.0], [1520924880000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 0.0], [1520924940000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 0.0], [1520925000000, 4.635e-05, 4.635e-05, 4.635e-05, 4.635e-05, 160.0], [1520925060000, 4.634e-05, 4.634e-05, 4.631e-05, 4.631e-05, 580.0], [1520925120000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1520925180000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 115.0], [1520925240000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 59.0], [1520925300000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1520925360000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1520925420000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 184.0], [1520925480000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 2497.0], [1520925540000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 0.0], [1520925600000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 0.0], [1520925660000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 0.0], [1520925720000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 0.0], [1520925780000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 0.0], [1520925840000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 125.0], [1520925900000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 0.0], [1520925960000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 0.0], [1520926020000, 4.632e-05, 4.633e-05, 4.632e-05, 4.633e-05, 452.0], [1520926080000, 4.633e-05, 4.633e-05, 4.631e-05, 4.631e-05, 3911.0], [1520926140000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 757.0], [1520926200000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1520926260000, 4.631e-05, 4.638e-05, 4.63e-05, 4.638e-05, 1304.0], [1520926320000, 4.638e-05, 4.638e-05, 4.638e-05, 4.638e-05, 23.0], [1520926380000, 4.638e-05, 4.638e-05, 4.638e-05, 4.638e-05, 0.0], [1520926440000, 4.638e-05, 4.643e-05, 4.638e-05, 4.643e-05, 1288.0], [1520926500000, 4.643e-05, 4.643e-05, 4.639e-05, 4.643e-05, 1284.0], [1520926560000, 4.639e-05, 4.643e-05, 4.639e-05, 4.639e-05, 737.0], [1520926620000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 0.0], [1520926680000, 4.639e-05, 4.639e-05, 4.618e-05, 4.618e-05, 2045.0], [1520926740000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 260.0], [1520926800000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 142.0], [1520926860000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 63.0], [1520926920000, 4.638e-05, 4.641e-05, 4.623e-05, 4.623e-05, 6144.0], [1520926980000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 55.0], [1520927040000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520927100000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520927160000, 4.635e-05, 4.635e-05, 4.635e-05, 4.635e-05, 300.0], [1520927220000, 4.641e-05, 4.641e-05, 4.63e-05, 4.641e-05, 604.0], [1520927280000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 0.0], [1520927340000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 111.0], [1520927400000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520927460000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 3478.0], [1520927520000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 0.0], [1520927580000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 186.0], [1520927640000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 27.0], [1520927700000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 23.0], [1520927760000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520927820000, 4.642e-05, 4.642e-05, 4.638e-05, 4.638e-05, 490.0], [1520927880000, 4.638e-05, 4.638e-05, 4.638e-05, 4.638e-05, 0.0], [1520927940000, 4.638e-05, 4.638e-05, 4.638e-05, 4.638e-05, 0.0], [1520928000000, 4.638e-05, 4.638e-05, 4.638e-05, 4.638e-05, 800.0], [1520928060000, 4.638e-05, 4.638e-05, 4.638e-05, 4.638e-05, 0.0], [1520928120000, 4.631e-05, 4.633e-05, 4.619e-05, 4.619e-05, 2901.0], [1520928180000, 4.628e-05, 4.633e-05, 4.612e-05, 4.612e-05, 15298.0], [1520928240000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520928300000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520928360000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1520928420000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 276.0], [1520928480000, 4.633e-05, 4.65e-05, 4.633e-05, 4.65e-05, 398.0], [1520928540000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 0.0], [1520928600000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 0.0], [1520928660000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 0.0], [1520928720000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 39.0], [1520928780000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 529.0], [1520928840000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 0.0], [1520928900000, 4.63e-05, 4.63e-05, 4.612e-05, 4.612e-05, 6548.0], [1520928960000, 4.617e-05, 4.617e-05, 4.616e-05, 4.616e-05, 271.0], [1520929020000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 0.0], [1520929080000, 4.612e-05, 4.653e-05, 4.612e-05, 4.653e-05, 1159.0], [1520929140000, 4.653e-05, 4.653e-05, 4.612e-05, 4.648e-05, 2846.0], [1520929200000, 4.648e-05, 4.648e-05, 4.648e-05, 4.648e-05, 0.0], [1520929260000, 4.647e-05, 4.647e-05, 4.613e-05, 4.613e-05, 1070.0], [1520929320000, 4.646e-05, 4.647e-05, 4.646e-05, 4.647e-05, 503.0], [1520929380000, 4.647e-05, 4.647e-05, 4.647e-05, 4.647e-05, 0.0], [1520929440000, 4.647e-05, 4.647e-05, 4.647e-05, 4.647e-05, 444.0], [1520929500000, 4.645e-05, 4.647e-05, 4.645e-05, 4.647e-05, 704.0], [1520929560000, 4.647e-05, 4.647e-05, 4.647e-05, 4.647e-05, 0.0], [1520929620000, 4.647e-05, 4.647e-05, 4.647e-05, 4.647e-05, 0.0], [1520929680000, 4.647e-05, 4.647e-05, 4.647e-05, 4.647e-05, 0.0], [1520929740000, 4.647e-05, 4.647e-05, 4.647e-05, 4.647e-05, 0.0], [1520929800000, 4.647e-05, 4.65e-05, 4.627e-05, 4.627e-05, 1182.0], [1520929860000, 4.626e-05, 4.668e-05, 4.613e-05, 4.668e-05, 1505.0], [1520929920000, 4.649e-05, 4.665e-05, 4.626e-05, 4.628e-05, 2901.0], [1520929980000, 4.627e-05, 4.65e-05, 4.627e-05, 4.65e-05, 1243.0], [1520930040000, 4.649e-05, 4.649e-05, 4.639e-05, 4.639e-05, 1617.0], [1520930100000, 4.639e-05, 4.651e-05, 4.639e-05, 4.651e-05, 336.0], [1520930160000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 26.0], [1520930220000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 0.0], [1520930280000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 0.0], [1520930340000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 0.0], [1520930400000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 0.0], [1520930460000, 4.651e-05, 4.651e-05, 4.637e-05, 4.637e-05, 5411.0], [1520930520000, 4.637e-05, 4.637e-05, 4.628e-05, 4.628e-05, 27.0], [1520930580000, 4.628e-05, 4.628e-05, 4.625e-05, 4.625e-05, 2179.0], [1520930640000, 4.62e-05, 4.621e-05, 4.62e-05, 4.62e-05, 506.0], [1520930700000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 0.0], [1520930760000, 4.614e-05, 4.646e-05, 4.607e-05, 4.646e-05, 5114.0], [1520930820000, 4.645e-05, 4.645e-05, 4.603e-05, 4.603e-05, 2879.0], [1520930880000, 4.603e-05, 4.631e-05, 4.603e-05, 4.621e-05, 9101.0], [1520930940000, 4.621e-05, 4.645e-05, 4.617e-05, 4.645e-05, 4631.0], [1520931000000, 4.652e-05, 4.668e-05, 4.618e-05, 4.629e-05, 5446.0], [1520931060000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 0.0], [1520931120000, 4.644e-05, 4.644e-05, 4.644e-05, 4.644e-05, 564.0], [1520931180000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 171.0], [1520931240000, 4.662e-05, 4.68e-05, 4.662e-05, 4.68e-05, 211.0], [1520931300000, 4.675e-05, 4.683e-05, 4.675e-05, 4.68e-05, 482.0], [1520931360000, 4.68e-05, 4.68e-05, 4.68e-05, 4.68e-05, 634.0], [1520931420000, 4.673e-05, 4.673e-05, 4.663e-05, 4.663e-05, 198.0], [1520931480000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 0.0], [1520931540000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 0.0], [1520931600000, 4.664e-05, 4.664e-05, 4.663e-05, 4.664e-05, 458.0], [1520931660000, 4.677e-05, 4.677e-05, 4.664e-05, 4.676e-05, 733.0], [1520931720000, 4.676e-05, 4.701e-05, 4.667e-05, 4.667e-05, 4086.0], [1520931780000, 4.667e-05, 4.678e-05, 4.664e-05, 4.664e-05, 1051.0], [1520931840000, 4.678e-05, 4.7e-05, 4.667e-05, 4.672e-05, 1922.0], [1520931900000, 4.676e-05, 4.676e-05, 4.672e-05, 4.672e-05, 322.0], [1520931960000, 4.672e-05, 4.672e-05, 4.64e-05, 4.672e-05, 5618.0], [1520932020000, 4.681e-05, 4.681e-05, 4.681e-05, 4.681e-05, 237.0], [1520932080000, 4.689e-05, 4.689e-05, 4.654e-05, 4.689e-05, 3897.0], [1520932140000, 4.658e-05, 4.692e-05, 4.64e-05, 4.688e-05, 2876.0], [1520932200000, 4.687e-05, 4.707e-05, 4.687e-05, 4.707e-05, 4221.0], [1520932260000, 4.712e-05, 4.721e-05, 4.681e-05, 4.682e-05, 16620.0], [1520932320000, 4.716e-05, 4.723e-05, 4.681e-05, 4.709e-05, 12046.0], [1520932380000, 4.689e-05, 4.689e-05, 4.689e-05, 4.689e-05, 95.0], [1520932440000, 4.686e-05, 4.686e-05, 4.686e-05, 4.686e-05, 29.0], [1520932500000, 4.687e-05, 4.689e-05, 4.687e-05, 4.689e-05, 121.0], [1520932560000, 4.695e-05, 4.77e-05, 4.695e-05, 4.754e-05, 38710.0], [1520932620000, 4.754e-05, 4.754e-05, 4.754e-05, 4.754e-05, 0.0], [1520932680000, 4.754e-05, 4.754e-05, 4.753e-05, 4.753e-05, 646.0], [1520932740000, 4.753e-05, 4.754e-05, 4.753e-05, 4.754e-05, 2748.0], [1520932800000, 4.753e-05, 4.753e-05, 4.753e-05, 4.753e-05, 102.0], [1520932860000, 4.753e-05, 4.77e-05, 4.753e-05, 4.761e-05, 4046.0], [1520932920000, 4.774e-05, 4.778e-05, 4.761e-05, 4.763e-05, 1111.0], [1520932980000, 4.763e-05, 4.763e-05, 4.763e-05, 4.763e-05, 179.0], [1520933040000, 4.785e-05, 4.785e-05, 4.785e-05, 4.785e-05, 166.0], [1520933100000, 4.785e-05, 4.786e-05, 4.765e-05, 4.765e-05, 603.0], [1520933160000, 4.765e-05, 4.787e-05, 4.763e-05, 4.763e-05, 4054.0], [1520933220000, 4.784e-05, 4.784e-05, 4.784e-05, 4.784e-05, 210.0], [1520933280000, 4.76e-05, 4.76e-05, 4.755e-05, 4.755e-05, 177.0], [1520933340000, 4.755e-05, 4.76e-05, 4.754e-05, 4.757e-05, 5598.0], [1520933400000, 4.757e-05, 4.757e-05, 4.757e-05, 4.757e-05, 10409.0], [1520933460000, 4.76e-05, 4.76e-05, 4.757e-05, 4.76e-05, 1094.0], [1520933520000, 4.757e-05, 4.757e-05, 4.757e-05, 4.757e-05, 41.0], [1520933580000, 4.757e-05, 4.757e-05, 4.754e-05, 4.754e-05, 3509.0], [1520933640000, 4.754e-05, 4.754e-05, 4.754e-05, 4.754e-05, 0.0], [1520933700000, 4.754e-05, 4.754e-05, 4.754e-05, 4.754e-05, 0.0], [1520933760000, 4.754e-05, 4.76e-05, 4.754e-05, 4.76e-05, 1283.0], [1520933820000, 4.754e-05, 4.754e-05, 4.754e-05, 4.754e-05, 71.0], [1520933880000, 4.754e-05, 4.754e-05, 4.754e-05, 4.754e-05, 0.0], [1520933940000, 4.76e-05, 4.794e-05, 4.756e-05, 4.766e-05, 7753.0], [1520934000000, 4.762e-05, 4.766e-05, 4.762e-05, 4.766e-05, 1751.0], [1520934060000, 4.761e-05, 4.761e-05, 4.761e-05, 4.761e-05, 53.0], [1520934120000, 4.755e-05, 4.755e-05, 4.753e-05, 4.753e-05, 1680.0], [1520934180000, 4.753e-05, 4.753e-05, 4.753e-05, 4.753e-05, 673.0], [1520934240000, 4.753e-05, 4.753e-05, 4.753e-05, 4.753e-05, 0.0], [1520934300000, 4.754e-05, 4.754e-05, 4.75e-05, 4.75e-05, 37178.0], [1520934360000, 4.749e-05, 4.749e-05, 4.749e-05, 4.749e-05, 254.0], [1520934420000, 4.749e-05, 4.749e-05, 4.749e-05, 4.749e-05, 41.0], [1520934480000, 4.73e-05, 4.73e-05, 4.73e-05, 4.73e-05, 61.0], [1520934540000, 4.733e-05, 4.797e-05, 4.733e-05, 4.797e-05, 19485.0], [1520934600000, 4.797e-05, 4.797e-05, 4.766e-05, 4.776e-05, 6426.0], [1520934660000, 4.785e-05, 4.8e-05, 4.767e-05, 4.768e-05, 53584.0], [1520934720000, 4.799e-05, 4.814e-05, 4.781e-05, 4.814e-05, 1434.0], [1520934780000, 4.794e-05, 4.794e-05, 4.792e-05, 4.792e-05, 244.0], [1520934840000, 4.812e-05, 4.812e-05, 4.794e-05, 4.794e-05, 1423.0], [1520934900000, 4.792e-05, 4.792e-05, 4.766e-05, 4.766e-05, 23079.0], [1520934960000, 4.786e-05, 4.815e-05, 4.786e-05, 4.815e-05, 4841.0], [1520935020000, 4.786e-05, 4.815e-05, 4.786e-05, 4.815e-05, 144.0], [1520935080000, 4.815e-05, 4.818e-05, 4.792e-05, 4.818e-05, 2219.0], [1520935140000, 4.818e-05, 4.825e-05, 4.801e-05, 4.824e-05, 1357.0], [1520935200000, 4.805e-05, 4.825e-05, 4.8e-05, 4.825e-05, 1302.0], [1520935260000, 4.803e-05, 4.824e-05, 4.802e-05, 4.802e-05, 1388.0], [1520935320000, 4.802e-05, 4.822e-05, 4.802e-05, 4.822e-05, 1234.0], [1520935380000, 4.802e-05, 4.813e-05, 4.802e-05, 4.813e-05, 2773.0], [1520935440000, 4.815e-05, 4.824e-05, 4.804e-05, 4.804e-05, 5763.0], [1520935500000, 4.804e-05, 4.829e-05, 4.804e-05, 4.809e-05, 2063.0], [1520935560000, 4.81e-05, 4.81e-05, 4.81e-05, 4.81e-05, 1139.0], [1520935620000, 4.822e-05, 4.822e-05, 4.822e-05, 4.822e-05, 1334.0], [1520935680000, 4.822e-05, 4.824e-05, 4.822e-05, 4.824e-05, 2334.0], [1520935740000, 4.81e-05, 4.81e-05, 4.81e-05, 4.81e-05, 71.0], [1520935800000, 4.809e-05, 4.809e-05, 4.804e-05, 4.804e-05, 392.0], [1520935860000, 4.801e-05, 4.801e-05, 4.795e-05, 4.795e-05, 2895.0], [1520935920000, 4.795e-05, 4.795e-05, 4.77e-05, 4.77e-05, 742.0], [1520935980000, 4.769e-05, 4.769e-05, 4.757e-05, 4.76e-05, 1757.0], [1520936040000, 4.759e-05, 4.785e-05, 4.749e-05, 4.77e-05, 2740.0], [1520936100000, 4.772e-05, 4.789e-05, 4.767e-05, 4.767e-05, 807.0], [1520936160000, 4.766e-05, 4.783e-05, 4.738e-05, 4.75e-05, 4789.0], [1520936220000, 4.75e-05, 4.75e-05, 4.749e-05, 4.749e-05, 242.0], [1520936280000, 4.734e-05, 4.748e-05, 4.733e-05, 4.747e-05, 2841.0], [1520936340000, 4.747e-05, 4.747e-05, 4.747e-05, 4.747e-05, 191.0], [1520936400000, 4.73e-05, 4.748e-05, 4.73e-05, 4.748e-05, 1626.0], [1520936460000, 4.747e-05, 4.76e-05, 4.747e-05, 4.759e-05, 3828.0], [1520936520000, 4.759e-05, 4.759e-05, 4.759e-05, 4.759e-05, 81.0], [1520936580000, 4.759e-05, 4.759e-05, 4.759e-05, 4.759e-05, 50.0], [1520936640000, 4.759e-05, 4.759e-05, 4.759e-05, 4.759e-05, 0.0], [1520936700000, 4.759e-05, 4.759e-05, 4.759e-05, 4.759e-05, 0.0], [1520936760000, 4.759e-05, 4.759e-05, 4.759e-05, 4.759e-05, 0.0], [1520936820000, 4.759e-05, 4.759e-05, 4.759e-05, 4.759e-05, 60.0], [1520936880000, 4.768e-05, 4.768e-05, 4.767e-05, 4.768e-05, 2049.0], [1520936940000, 4.759e-05, 4.759e-05, 4.754e-05, 4.754e-05, 230.0], [1520937000000, 4.765e-05, 4.765e-05, 4.765e-05, 4.765e-05, 52.0], [1520937060000, 4.763e-05, 4.789e-05, 4.748e-05, 4.756e-05, 10106.0], [1520937120000, 4.757e-05, 4.777e-05, 4.757e-05, 4.777e-05, 3924.0], [1520937180000, 4.777e-05, 4.779e-05, 4.758e-05, 4.758e-05, 1049.0], [1520937240000, 4.779e-05, 4.789e-05, 4.774e-05, 4.789e-05, 330.0], [1520937300000, 4.797e-05, 4.798e-05, 4.778e-05, 4.795e-05, 736.0], [1520937360000, 4.795e-05, 4.796e-05, 4.795e-05, 4.796e-05, 3216.0], [1520937420000, 4.777e-05, 4.8e-05, 4.776e-05, 4.79e-05, 1832.0], [1520937480000, 4.799e-05, 4.816e-05, 4.788e-05, 4.788e-05, 3239.0], [1520937540000, 4.821e-05, 4.821e-05, 4.821e-05, 4.821e-05, 216.0], [1520937600000, 4.814e-05, 4.825e-05, 4.802e-05, 4.823e-05, 10672.0], [1520937660000, 4.804e-05, 4.818e-05, 4.793e-05, 4.817e-05, 3280.0], [1520937720000, 4.816e-05, 4.82e-05, 4.801e-05, 4.801e-05, 691.0], [1520937780000, 4.821e-05, 4.821e-05, 4.82e-05, 4.821e-05, 1624.0], [1520937840000, 4.801e-05, 4.821e-05, 4.801e-05, 4.821e-05, 1095.0], [1520937900000, 4.82e-05, 4.821e-05, 4.82e-05, 4.821e-05, 66.0], [1520937960000, 4.813e-05, 4.821e-05, 4.799e-05, 4.799e-05, 6363.0], [1520938020000, 4.799e-05, 4.799e-05, 4.799e-05, 4.799e-05, 376.0], [1520938080000, 4.799e-05, 4.799e-05, 4.799e-05, 4.799e-05, 266.0], [1520938140000, 4.799e-05, 4.799e-05, 4.77e-05, 4.77e-05, 759.0], [1520938200000, 4.78e-05, 4.78e-05, 4.77e-05, 4.77e-05, 97.0], [1520938260000, 4.759e-05, 4.77e-05, 4.759e-05, 4.77e-05, 1523.0], [1520938320000, 4.77e-05, 4.77e-05, 4.77e-05, 4.77e-05, 268.0], [1520938380000, 4.77e-05, 4.77e-05, 4.77e-05, 4.77e-05, 0.0], [1520938440000, 4.76e-05, 4.787e-05, 4.759e-05, 4.787e-05, 1899.0], [1520938500000, 4.785e-05, 4.785e-05, 4.763e-05, 4.764e-05, 674.0], [1520938560000, 4.783e-05, 4.786e-05, 4.783e-05, 4.786e-05, 222.0], [1520938620000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520938680000, 4.779e-05, 4.779e-05, 4.765e-05, 4.765e-05, 1556.0], [1520938740000, 4.766e-05, 4.766e-05, 4.765e-05, 4.765e-05, 461.0], [1520938800000, 4.763e-05, 4.785e-05, 4.761e-05, 4.763e-05, 4481.0], [1520938860000, 4.763e-05, 4.763e-05, 4.758e-05, 4.758e-05, 357.0], [1520938920000, 4.758e-05, 4.758e-05, 4.758e-05, 4.758e-05, 0.0], [1520938980000, 4.757e-05, 4.765e-05, 4.757e-05, 4.765e-05, 32.0], [1520939040000, 4.765e-05, 4.765e-05, 4.765e-05, 4.765e-05, 0.0], [1520939100000, 4.757e-05, 4.757e-05, 4.757e-05, 4.757e-05, 146.0], [1520939160000, 4.757e-05, 4.757e-05, 4.757e-05, 4.757e-05, 0.0], [1520939220000, 4.757e-05, 4.757e-05, 4.757e-05, 4.757e-05, 1332.0], [1520939280000, 4.757e-05, 4.757e-05, 4.757e-05, 4.757e-05, 430.0], [1520939340000, 4.759e-05, 4.759e-05, 4.759e-05, 4.759e-05, 253.0], [1520939400000, 4.757e-05, 4.76e-05, 4.747e-05, 4.76e-05, 1027.0], [1520939460000, 4.756e-05, 4.756e-05, 4.748e-05, 4.748e-05, 59.0], [1520939520000, 4.748e-05, 4.748e-05, 4.748e-05, 4.748e-05, 0.0], [1520939580000, 4.75e-05, 4.75e-05, 4.747e-05, 4.75e-05, 2068.0], [1520939640000, 4.747e-05, 4.75e-05, 4.747e-05, 4.75e-05, 128.0], [1520939700000, 4.75e-05, 4.75e-05, 4.75e-05, 4.75e-05, 44.0], [1520939760000, 4.75e-05, 4.759e-05, 4.75e-05, 4.759e-05, 1047.0], [1520939820000, 4.759e-05, 4.759e-05, 4.747e-05, 4.747e-05, 646.0], [1520939880000, 4.747e-05, 4.749e-05, 4.726e-05, 4.749e-05, 1575.0], [1520939940000, 4.749e-05, 4.749e-05, 4.749e-05, 4.749e-05, 0.0], [1520940000000, 4.749e-05, 4.749e-05, 4.749e-05, 4.749e-05, 0.0], [1520940060000, 4.727e-05, 4.727e-05, 4.727e-05, 4.727e-05, 602.0], [1520940120000, 4.727e-05, 4.727e-05, 4.727e-05, 4.727e-05, 0.0], [1520940180000, 4.727e-05, 4.727e-05, 4.72e-05, 4.72e-05, 306.0], [1520940240000, 4.734e-05, 4.734e-05, 4.734e-05, 4.734e-05, 406.0], [1520940300000, 4.734e-05, 4.734e-05, 4.731e-05, 4.731e-05, 1757.0], [1520940360000, 4.732e-05, 4.732e-05, 4.732e-05, 4.732e-05, 4651.0], [1520940420000, 4.732e-05, 4.732e-05, 4.732e-05, 4.732e-05, 0.0], [1520940480000, 4.719e-05, 4.719e-05, 4.669e-05, 4.699e-05, 27475.0], [1520940540000, 4.682e-05, 4.704e-05, 4.678e-05, 4.704e-05, 3041.0], [1520940600000, 4.704e-05, 4.704e-05, 4.702e-05, 4.702e-05, 2684.0], [1520940660000, 4.702e-05, 4.702e-05, 4.702e-05, 4.702e-05, 4832.0], [1520940720000, 4.696e-05, 4.703e-05, 4.696e-05, 4.703e-05, 8787.0], [1520940780000, 4.691e-05, 4.702e-05, 4.69e-05, 4.69e-05, 385.0], [1520940840000, 4.69e-05, 4.699e-05, 4.69e-05, 4.699e-05, 2241.0], [1520940900000, 4.691e-05, 4.691e-05, 4.689e-05, 4.689e-05, 3038.0], [1520940960000, 4.689e-05, 4.689e-05, 4.687e-05, 4.687e-05, 5932.0], [1520941020000, 4.687e-05, 4.689e-05, 4.687e-05, 4.689e-05, 2017.0], [1520941080000, 4.689e-05, 4.689e-05, 4.65e-05, 4.688e-05, 49862.0], [1520941140000, 4.666e-05, 4.684e-05, 4.603e-05, 4.674e-05, 33318.0], [1520941200000, 4.68e-05, 4.68e-05, 4.68e-05, 4.68e-05, 97.0], [1520941260000, 4.68e-05, 4.68e-05, 4.68e-05, 4.68e-05, 84.0], [1520941320000, 4.68e-05, 4.68e-05, 4.68e-05, 4.68e-05, 201.0], [1520941380000, 4.68e-05, 4.68e-05, 4.68e-05, 4.68e-05, 2434.0], [1520941440000, 4.68e-05, 4.683e-05, 4.68e-05, 4.68e-05, 3292.0], [1520941500000, 4.684e-05, 4.684e-05, 4.684e-05, 4.684e-05, 630.0], [1520941560000, 4.684e-05, 4.687e-05, 4.684e-05, 4.687e-05, 753.0], [1520941620000, 4.687e-05, 4.687e-05, 4.687e-05, 4.687e-05, 0.0], [1520941680000, 4.687e-05, 4.689e-05, 4.684e-05, 4.684e-05, 516.0], [1520941740000, 4.684e-05, 4.684e-05, 4.684e-05, 4.684e-05, 0.0], [1520941800000, 4.684e-05, 4.684e-05, 4.684e-05, 4.684e-05, 0.0], [1520941860000, 4.684e-05, 4.686e-05, 4.684e-05, 4.686e-05, 366.0], [1520941920000, 4.684e-05, 4.684e-05, 4.679e-05, 4.679e-05, 500.0], [1520941980000, 4.684e-05, 4.684e-05, 4.683e-05, 4.683e-05, 1939.0], [1520942040000, 4.683e-05, 4.684e-05, 4.683e-05, 4.684e-05, 1921.0], [1520942100000, 4.683e-05, 4.689e-05, 4.683e-05, 4.689e-05, 1307.0], [1520942160000, 4.689e-05, 4.7e-05, 4.689e-05, 4.7e-05, 973.0], [1520942220000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 0.0], [1520942280000, 4.697e-05, 4.697e-05, 4.697e-05, 4.697e-05, 84.0], [1520942340000, 4.686e-05, 4.698e-05, 4.686e-05, 4.698e-05, 635.0], [1520942400000, 4.697e-05, 4.697e-05, 4.686e-05, 4.686e-05, 901.0], [1520942460000, 4.686e-05, 4.686e-05, 4.679e-05, 4.679e-05, 7540.0], [1520942520000, 4.685e-05, 4.7e-05, 4.685e-05, 4.698e-05, 558.0], [1520942580000, 4.676e-05, 4.677e-05, 4.676e-05, 4.676e-05, 369.0], [1520942640000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 63.0], [1520942700000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 0.0], [1520942760000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 0.0], [1520942820000, 4.677e-05, 4.677e-05, 4.677e-05, 4.677e-05, 4.0], [1520942880000, 4.696e-05, 4.72e-05, 4.696e-05, 4.72e-05, 4006.0], [1520942940000, 4.72e-05, 4.72e-05, 4.696e-05, 4.696e-05, 4234.0], [1520943000000, 4.692e-05, 4.692e-05, 4.687e-05, 4.687e-05, 815.0], [1520943060000, 4.687e-05, 4.689e-05, 4.683e-05, 4.689e-05, 4615.0], [1520943120000, 4.689e-05, 4.689e-05, 4.689e-05, 4.689e-05, 0.0], [1520943180000, 4.689e-05, 4.689e-05, 4.689e-05, 4.689e-05, 35.0], [1520943240000, 4.689e-05, 4.689e-05, 4.689e-05, 4.689e-05, 142.0], [1520943300000, 4.672e-05, 4.672e-05, 4.665e-05, 4.665e-05, 110.0], [1520943360000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 2349.0], [1520943420000, 4.669e-05, 4.683e-05, 4.669e-05, 4.683e-05, 121.0], [1520943480000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 0.0], [1520943540000, 4.684e-05, 4.684e-05, 4.683e-05, 4.683e-05, 259.0], [1520943600000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 0.0], [1520943660000, 4.669e-05, 4.669e-05, 4.657e-05, 4.657e-05, 1598.0], [1520943720000, 4.67e-05, 4.687e-05, 4.67e-05, 4.687e-05, 255.0], [1520943780000, 4.687e-05, 4.687e-05, 4.687e-05, 4.687e-05, 0.0], [1520943840000, 4.67e-05, 4.687e-05, 4.656e-05, 4.67e-05, 18219.0], [1520943900000, 4.687e-05, 4.687e-05, 4.687e-05, 4.687e-05, 106.0], [1520943960000, 4.67e-05, 4.67e-05, 4.67e-05, 4.67e-05, 70.0], [1520944020000, 4.67e-05, 4.67e-05, 4.67e-05, 4.67e-05, 105.0], [1520944080000, 4.67e-05, 4.689e-05, 4.67e-05, 4.689e-05, 396.0], [1520944140000, 4.689e-05, 4.689e-05, 4.689e-05, 4.689e-05, 0.0], [1520944200000, 4.689e-05, 4.691e-05, 4.689e-05, 4.691e-05, 299.0], [1520944260000, 4.687e-05, 4.687e-05, 4.687e-05, 4.687e-05, 408.0], [1520944320000, 4.687e-05, 4.687e-05, 4.687e-05, 4.687e-05, 0.0], [1520944380000, 4.67e-05, 4.67e-05, 4.67e-05, 4.67e-05, 116.0], [1520944440000, 4.67e-05, 4.696e-05, 4.67e-05, 4.696e-05, 1531.0], [1520944500000, 4.685e-05, 4.685e-05, 4.659e-05, 4.668e-05, 3163.0], [1520944560000, 4.668e-05, 4.668e-05, 4.668e-05, 4.668e-05, 0.0], [1520944620000, 4.685e-05, 4.685e-05, 4.677e-05, 4.683e-05, 7368.0], [1520944680000, 4.688e-05, 4.688e-05, 4.688e-05, 4.688e-05, 200.0], [1520944740000, 4.67e-05, 4.67e-05, 4.67e-05, 4.67e-05, 200.0], [1520944800000, 4.67e-05, 4.67e-05, 4.67e-05, 4.67e-05, 0.0], [1520944860000, 4.67e-05, 4.67e-05, 4.67e-05, 4.67e-05, 0.0], [1520944920000, 4.671e-05, 4.686e-05, 4.671e-05, 4.686e-05, 328.0], [1520944980000, 4.686e-05, 4.686e-05, 4.686e-05, 4.686e-05, 0.0], [1520945040000, 4.67e-05, 4.683e-05, 4.67e-05, 4.683e-05, 699.0], [1520945100000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 266.0], [1520945160000, 4.683e-05, 4.684e-05, 4.683e-05, 4.684e-05, 171.0], [1520945220000, 4.684e-05, 4.684e-05, 4.684e-05, 4.684e-05, 151.0], [1520945280000, 4.684e-05, 4.684e-05, 4.684e-05, 4.684e-05, 782.0], [1520945340000, 4.683e-05, 4.684e-05, 4.666e-05, 4.684e-05, 947.0], [1520945400000, 4.666e-05, 4.684e-05, 4.666e-05, 4.666e-05, 208.0], [1520945460000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 310.0], [1520945520000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 31.0], [1520945580000, 4.666e-05, 4.669e-05, 4.665e-05, 4.669e-05, 1090.0], [1520945640000, 4.656e-05, 4.666e-05, 4.65e-05, 4.65e-05, 3265.0], [1520945700000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 1553.0], [1520945760000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 0.0], [1520945820000, 4.649e-05, 4.649e-05, 4.638e-05, 4.648e-05, 254.0], [1520945880000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 342.0], [1520945940000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 0.0], [1520946000000, 4.648e-05, 4.648e-05, 4.648e-05, 4.648e-05, 490.0], [1520946060000, 4.642e-05, 4.664e-05, 4.642e-05, 4.664e-05, 412.0], [1520946120000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 112.0], [1520946180000, 4.652e-05, 4.652e-05, 4.652e-05, 4.652e-05, 832.0], [1520946240000, 4.652e-05, 4.652e-05, 4.652e-05, 4.652e-05, 0.0], [1520946300000, 4.661e-05, 4.661e-05, 4.661e-05, 4.661e-05, 162.0], [1520946360000, 4.675e-05, 4.675e-05, 4.657e-05, 4.657e-05, 126.0], [1520946420000, 4.674e-05, 4.674e-05, 4.657e-05, 4.657e-05, 605.0], [1520946480000, 4.657e-05, 4.657e-05, 4.657e-05, 4.657e-05, 0.0], [1520946540000, 4.657e-05, 4.674e-05, 4.657e-05, 4.666e-05, 968.0], [1520946600000, 4.667e-05, 4.668e-05, 4.657e-05, 4.668e-05, 999.0], [1520946660000, 4.657e-05, 4.657e-05, 4.657e-05, 4.657e-05, 12.0], [1520946720000, 4.674e-05, 4.674e-05, 4.659e-05, 4.666e-05, 1172.0], [1520946780000, 4.659e-05, 4.659e-05, 4.659e-05, 4.659e-05, 536.0], [1520946840000, 4.675e-05, 4.675e-05, 4.662e-05, 4.662e-05, 1302.0], [1520946900000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 962.0], [1520946960000, 4.665e-05, 4.665e-05, 4.66e-05, 4.66e-05, 210.0], [1520947020000, 4.665e-05, 4.665e-05, 4.665e-05, 4.665e-05, 62.0], [1520947080000, 4.665e-05, 4.665e-05, 4.665e-05, 4.665e-05, 0.0], [1520947140000, 4.665e-05, 4.665e-05, 4.665e-05, 4.665e-05, 65.0], [1520947200000, 4.672e-05, 4.672e-05, 4.672e-05, 4.672e-05, 31.0], [1520947260000, 4.672e-05, 4.672e-05, 4.672e-05, 4.672e-05, 0.0], [1520947320000, 4.672e-05, 4.672e-05, 4.672e-05, 4.672e-05, 0.0], [1520947380000, 4.665e-05, 4.665e-05, 4.658e-05, 4.658e-05, 482.0], [1520947440000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 191.0], [1520947500000, 4.657e-05, 4.657e-05, 4.657e-05, 4.657e-05, 208.0], [1520947560000, 4.657e-05, 4.657e-05, 4.657e-05, 4.657e-05, 0.0], [1520947620000, 4.657e-05, 4.666e-05, 4.657e-05, 4.666e-05, 740.0], [1520947680000, 4.657e-05, 4.657e-05, 4.646e-05, 4.647e-05, 2501.0], [1520947740000, 4.647e-05, 4.648e-05, 4.647e-05, 4.648e-05, 1908.0], [1520947800000, 4.667e-05, 4.681e-05, 4.667e-05, 4.681e-05, 1101.0], [1520947860000, 4.683e-05, 4.694e-05, 4.671e-05, 4.682e-05, 3134.0], [1520947920000, 4.685e-05, 4.685e-05, 4.682e-05, 4.683e-05, 3081.0], [1520947980000, 4.67e-05, 4.684e-05, 4.67e-05, 4.684e-05, 936.0], [1520948040000, 4.684e-05, 4.684e-05, 4.684e-05, 4.684e-05, 117.0], [1520948100000, 4.685e-05, 4.685e-05, 4.684e-05, 4.684e-05, 472.0], [1520948160000, 4.684e-05, 4.684e-05, 4.671e-05, 4.682e-05, 249.0], [1520948220000, 4.683e-05, 4.695e-05, 4.637e-05, 4.674e-05, 10986.0], [1520948280000, 4.673e-05, 4.673e-05, 4.653e-05, 4.672e-05, 1727.0], [1520948340000, 4.672e-05, 4.694e-05, 4.667e-05, 4.667e-05, 1492.0], [1520948400000, 4.673e-05, 4.69e-05, 4.673e-05, 4.69e-05, 281.0], [1520948460000, 4.697e-05, 4.697e-05, 4.678e-05, 4.68e-05, 14059.0], [1520948520000, 4.675e-05, 4.675e-05, 4.656e-05, 4.656e-05, 1454.0], [1520948580000, 4.656e-05, 4.656e-05, 4.656e-05, 4.656e-05, 0.0], [1520948640000, 4.675e-05, 4.675e-05, 4.67e-05, 4.67e-05, 1943.0], [1520948700000, 4.684e-05, 4.684e-05, 4.663e-05, 4.663e-05, 157.0], [1520948760000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 213.0], [1520948820000, 4.685e-05, 4.69e-05, 4.685e-05, 4.69e-05, 74.0], [1520948880000, 4.682e-05, 4.682e-05, 4.682e-05, 4.682e-05, 671.0], [1520948940000, 4.666e-05, 4.679e-05, 4.666e-05, 4.679e-05, 646.0], [1520949000000, 4.679e-05, 4.679e-05, 4.664e-05, 4.664e-05, 1723.0], [1520949060000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 0.0], [1520949120000, 4.675e-05, 4.676e-05, 4.651e-05, 4.651e-05, 9298.0], [1520949180000, 4.651e-05, 4.651e-05, 4.651e-05, 4.651e-05, 727.0], [1520949240000, 4.664e-05, 4.681e-05, 4.664e-05, 4.681e-05, 1190.0], [1520949300000, 4.658e-05, 4.673e-05, 4.651e-05, 4.673e-05, 1785.0], [1520949360000, 4.652e-05, 4.652e-05, 4.65e-05, 4.65e-05, 835.0], [1520949420000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 0.0], [1520949480000, 4.651e-05, 4.651e-05, 4.65e-05, 4.651e-05, 3920.0], [1520949540000, 4.651e-05, 4.665e-05, 4.651e-05, 4.665e-05, 304.0], [1520949600000, 4.665e-05, 4.665e-05, 4.665e-05, 4.665e-05, 0.0], [1520949660000, 4.665e-05, 4.665e-05, 4.665e-05, 4.665e-05, 0.0], [1520949720000, 4.65e-05, 4.66e-05, 4.65e-05, 4.65e-05, 3466.0], [1520949780000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 0.0], [1520949840000, 4.667e-05, 4.671e-05, 4.651e-05, 4.651e-05, 250.0], [1520949900000, 4.651e-05, 4.651e-05, 4.651e-05, 4.651e-05, 0.0], [1520949960000, 4.651e-05, 4.651e-05, 4.651e-05, 4.651e-05, 216.0], [1520950020000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 166.0], [1520950080000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 0.0], [1520950140000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 670.0], [1520950200000, 4.65e-05, 4.656e-05, 4.633e-05, 4.656e-05, 640.0], [1520950260000, 4.634e-05, 4.656e-05, 4.633e-05, 4.633e-05, 11382.0], [1520950320000, 4.654e-05, 4.691e-05, 4.654e-05, 4.691e-05, 2057.0], [1520950380000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 0.0], [1520950440000, 4.684e-05, 4.685e-05, 4.666e-05, 4.667e-05, 2924.0], [1520950500000, 4.681e-05, 4.683e-05, 4.64e-05, 4.682e-05, 2888.0], [1520950560000, 4.683e-05, 4.683e-05, 4.661e-05, 4.661e-05, 177.0], [1520950620000, 4.682e-05, 4.683e-05, 4.682e-05, 4.683e-05, 228.0], [1520950680000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 24.0], [1520950740000, 4.683e-05, 4.683e-05, 4.641e-05, 4.679e-05, 2565.0], [1520950800000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 0.0], [1520950860000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 210.0], [1520950920000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 0.0], [1520950980000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 728.0], [1520951040000, 4.668e-05, 4.668e-05, 4.668e-05, 4.668e-05, 50.0], [1520951100000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 133.0], [1520951160000, 4.67e-05, 4.681e-05, 4.67e-05, 4.681e-05, 1406.0], [1520951220000, 4.681e-05, 4.721e-05, 4.675e-05, 4.675e-05, 14588.0], [1520951280000, 4.696e-05, 4.714e-05, 4.696e-05, 4.698e-05, 5358.0], [1520951340000, 4.698e-05, 4.698e-05, 4.698e-05, 4.698e-05, 0.0], [1520951400000, 4.673e-05, 4.673e-05, 4.67e-05, 4.67e-05, 503.0], [1520951460000, 4.67e-05, 4.67e-05, 4.67e-05, 4.67e-05, 0.0], [1520951520000, 4.687e-05, 4.689e-05, 4.687e-05, 4.689e-05, 1204.0], [1520951580000, 4.689e-05, 4.689e-05, 4.689e-05, 4.689e-05, 50.0], [1520951640000, 4.689e-05, 4.689e-05, 4.67e-05, 4.688e-05, 995.0], [1520951700000, 4.67e-05, 4.67e-05, 4.655e-05, 4.655e-05, 4124.0], [1520951760000, 4.661e-05, 4.67e-05, 4.661e-05, 4.67e-05, 1508.0], [1520951820000, 4.67e-05, 4.684e-05, 4.67e-05, 4.684e-05, 608.0], [1520951880000, 4.684e-05, 4.684e-05, 4.684e-05, 4.684e-05, 0.0], [1520951940000, 4.66e-05, 4.66e-05, 4.655e-05, 4.656e-05, 147.0], [1520952000000, 4.656e-05, 4.656e-05, 4.656e-05, 4.656e-05, 0.0], [1520952060000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 31.0], [1520952120000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 0.0], [1520952180000, 4.664e-05, 4.664e-05, 4.62e-05, 4.62e-05, 611.0], [1520952240000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 965.0], [1520952300000, 4.653e-05, 4.66e-05, 4.632e-05, 4.66e-05, 429.0], [1520952360000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 0.0], [1520952420000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 0.0], [1520952480000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 0.0], [1520952540000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 0.0], [1520952600000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 0.0], [1520952660000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 0.0], [1520952720000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 0.0], [1520952780000, 4.64e-05, 4.657e-05, 4.622e-05, 4.657e-05, 1931.0], [1520952840000, 4.656e-05, 4.658e-05, 4.656e-05, 4.658e-05, 1855.0], [1520952900000, 4.635e-05, 4.635e-05, 4.628e-05, 4.628e-05, 84.0], [1520952960000, 4.657e-05, 4.658e-05, 4.657e-05, 4.658e-05, 193.0], [1520953020000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 0.0], [1520953080000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 795.0], [1520953140000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 0.0], [1520953200000, 4.635e-05, 4.635e-05, 4.635e-05, 4.635e-05, 218.0], [1520953260000, 4.635e-05, 4.635e-05, 4.635e-05, 4.635e-05, 306.0], [1520953320000, 4.635e-05, 4.635e-05, 4.622e-05, 4.622e-05, 1021.0], [1520953380000, 4.622e-05, 4.622e-05, 4.621e-05, 4.621e-05, 1452.0], [1520953440000, 4.621e-05, 4.647e-05, 4.62e-05, 4.625e-05, 2191.0], [1520953500000, 4.644e-05, 4.644e-05, 4.644e-05, 4.644e-05, 1.0], [1520953560000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 24.0], [1520953620000, 4.625e-05, 4.625e-05, 4.62e-05, 4.62e-05, 827.0], [1520953680000, 4.621e-05, 4.621e-05, 4.621e-05, 4.621e-05, 1948.0], [1520953740000, 4.634e-05, 4.634e-05, 4.614e-05, 4.614e-05, 2929.0], [1520953800000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 0.0], [1520953860000, 4.616e-05, 4.616e-05, 4.611e-05, 4.611e-05, 2669.0], [1520953920000, 4.61e-05, 4.611e-05, 4.602e-05, 4.602e-05, 2494.0], [1520953980000, 4.624e-05, 4.625e-05, 4.624e-05, 4.625e-05, 436.0], [1520954040000, 4.633e-05, 4.633e-05, 4.613e-05, 4.629e-05, 2161.0], [1520954100000, 4.629e-05, 4.63e-05, 4.629e-05, 4.63e-05, 616.0], [1520954160000, 4.633e-05, 4.633e-05, 4.63e-05, 4.63e-05, 544.0], [1520954220000, 4.642e-05, 4.653e-05, 4.614e-05, 4.614e-05, 433.0], [1520954280000, 4.645e-05, 4.645e-05, 4.645e-05, 4.645e-05, 21.0], [1520954340000, 4.643e-05, 4.643e-05, 4.623e-05, 4.623e-05, 147.0], [1520954400000, 4.622e-05, 4.688e-05, 4.61e-05, 4.654e-05, 13072.0], [1520954460000, 4.654e-05, 4.673e-05, 4.653e-05, 4.673e-05, 1079.0], [1520954520000, 4.652e-05, 4.652e-05, 4.652e-05, 4.652e-05, 44.0], [1520954580000, 4.652e-05, 4.652e-05, 4.652e-05, 4.652e-05, 0.0], [1520954640000, 4.652e-05, 4.652e-05, 4.616e-05, 4.616e-05, 1229.0], [1520954700000, 4.619e-05, 4.638e-05, 4.617e-05, 4.638e-05, 1214.0], [1520954760000, 4.638e-05, 4.638e-05, 4.638e-05, 4.638e-05, 0.0], [1520954820000, 4.638e-05, 4.638e-05, 4.638e-05, 4.638e-05, 0.0], [1520954880000, 4.62e-05, 4.631e-05, 4.619e-05, 4.619e-05, 5511.0], [1520954940000, 4.637e-05, 4.637e-05, 4.621e-05, 4.625e-05, 499.0], [1520955000000, 4.636e-05, 4.636e-05, 4.624e-05, 4.624e-05, 316.0], [1520955060000, 4.631e-05, 4.636e-05, 4.629e-05, 4.629e-05, 1079.0], [1520955120000, 4.638e-05, 4.638e-05, 4.624e-05, 4.624e-05, 1312.0], [1520955180000, 4.638e-05, 4.639e-05, 4.638e-05, 4.639e-05, 432.0], [1520955240000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 0.0], [1520955300000, 4.639e-05, 4.643e-05, 4.63e-05, 4.637e-05, 406.0], [1520955360000, 4.63e-05, 4.63e-05, 4.617e-05, 4.617e-05, 2562.0], [1520955420000, 4.637e-05, 4.637e-05, 4.637e-05, 4.637e-05, 409.0], [1520955480000, 4.637e-05, 4.637e-05, 4.624e-05, 4.624e-05, 971.0], [1520955540000, 4.637e-05, 4.637e-05, 4.637e-05, 4.637e-05, 357.0], [1520955600000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 284.0], [1520955660000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 0.0], [1520955720000, 4.636e-05, 4.667e-05, 4.636e-05, 4.667e-05, 1094.0], [1520955780000, 4.64e-05, 4.66e-05, 4.64e-05, 4.66e-05, 108.0], [1520955840000, 4.648e-05, 4.648e-05, 4.647e-05, 4.647e-05, 1059.0], [1520955900000, 4.646e-05, 4.66e-05, 4.642e-05, 4.642e-05, 1109.0], [1520955960000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520956020000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520956080000, 4.646e-05, 4.646e-05, 4.646e-05, 4.646e-05, 128.0], [1520956140000, 4.66e-05, 4.661e-05, 4.66e-05, 4.661e-05, 485.0], [1520956200000, 4.661e-05, 4.661e-05, 4.661e-05, 4.661e-05, 0.0], [1520956260000, 4.661e-05, 4.661e-05, 4.661e-05, 4.661e-05, 0.0], [1520956320000, 4.661e-05, 4.661e-05, 4.661e-05, 4.661e-05, 0.0], [1520956380000, 4.661e-05, 4.71e-05, 4.652e-05, 4.652e-05, 5739.0], [1520956440000, 4.661e-05, 4.699e-05, 4.661e-05, 4.678e-05, 1428.0], [1520956500000, 4.678e-05, 4.678e-05, 4.678e-05, 4.678e-05, 0.0], [1520956560000, 4.678e-05, 4.678e-05, 4.678e-05, 4.678e-05, 0.0], [1520956620000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 681.0], [1520956680000, 4.676e-05, 4.679e-05, 4.676e-05, 4.679e-05, 103.0], [1520956740000, 4.678e-05, 4.679e-05, 4.678e-05, 4.679e-05, 2562.0], [1520956800000, 4.686e-05, 4.688e-05, 4.686e-05, 4.688e-05, 376.0], [1520956860000, 4.688e-05, 4.688e-05, 4.687e-05, 4.687e-05, 801.0], [1520956920000, 4.699e-05, 4.699e-05, 4.68e-05, 4.697e-05, 1563.0], [1520956980000, 4.697e-05, 4.697e-05, 4.682e-05, 4.682e-05, 88.0], [1520957040000, 4.695e-05, 4.695e-05, 4.683e-05, 4.683e-05, 595.0], [1520957100000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 0.0], [1520957160000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 79.0], [1520957220000, 4.693e-05, 4.693e-05, 4.693e-05, 4.693e-05, 100.0], [1520957280000, 4.683e-05, 4.683e-05, 4.682e-05, 4.682e-05, 1021.0], [1520957340000, 4.682e-05, 4.682e-05, 4.682e-05, 4.682e-05, 19.0], [1520957400000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 213.0], [1520957460000, 4.682e-05, 4.682e-05, 4.682e-05, 4.682e-05, 323.0], [1520957520000, 4.682e-05, 4.682e-05, 4.682e-05, 4.682e-05, 0.0], [1520957580000, 4.682e-05, 4.682e-05, 4.606e-05, 4.606e-05, 17529.0], [1520957640000, 4.671e-05, 4.671e-05, 4.662e-05, 4.662e-05, 156.0], [1520957700000, 4.654e-05, 4.654e-05, 4.651e-05, 4.651e-05, 227.0], [1520957760000, 4.651e-05, 4.651e-05, 4.651e-05, 4.651e-05, 0.0], [1520957820000, 4.652e-05, 4.652e-05, 4.652e-05, 4.652e-05, 70.0], [1520957880000, 4.662e-05, 4.662e-05, 4.662e-05, 4.662e-05, 214.0], [1520957940000, 4.658e-05, 4.664e-05, 4.658e-05, 4.664e-05, 1351.0], [1520958000000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 0.0], [1520958060000, 4.667e-05, 4.667e-05, 4.667e-05, 4.667e-05, 214.0], [1520958120000, 4.667e-05, 4.667e-05, 4.667e-05, 4.667e-05, 0.0], [1520958180000, 4.667e-05, 4.667e-05, 4.667e-05, 4.667e-05, 0.0], [1520958240000, 4.659e-05, 4.659e-05, 4.659e-05, 4.659e-05, 177.0], [1520958300000, 4.667e-05, 4.667e-05, 4.667e-05, 4.667e-05, 25.0], [1520958360000, 4.666e-05, 4.669e-05, 4.666e-05, 4.669e-05, 669.0], [1520958420000, 4.668e-05, 4.668e-05, 4.668e-05, 4.668e-05, 1253.0], [1520958480000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 34.0], [1520958540000, 4.667e-05, 4.668e-05, 4.667e-05, 4.668e-05, 608.0], [1520958600000, 4.668e-05, 4.668e-05, 4.668e-05, 4.668e-05, 0.0], [1520958660000, 4.652e-05, 4.666e-05, 4.632e-05, 4.632e-05, 11341.0], [1520958720000, 4.633e-05, 4.642e-05, 4.61e-05, 4.642e-05, 1969.0], [1520958780000, 4.64e-05, 4.64e-05, 4.639e-05, 4.639e-05, 611.0], [1520958840000, 4.635e-05, 4.635e-05, 4.617e-05, 4.629e-05, 10485.0], [1520958900000, 4.629e-05, 4.635e-05, 4.629e-05, 4.635e-05, 1351.0], [1520958960000, 4.635e-05, 4.635e-05, 4.635e-05, 4.635e-05, 1088.0], [1520959020000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 75.0], [1520959080000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 0.0], [1520959140000, 4.622e-05, 4.634e-05, 4.622e-05, 4.623e-05, 5497.0], [1520959200000, 4.638e-05, 4.639e-05, 4.638e-05, 4.639e-05, 215.0], [1520959260000, 4.622e-05, 4.625e-05, 4.622e-05, 4.625e-05, 1103.0], [1520959320000, 4.64e-05, 4.64e-05, 4.626e-05, 4.626e-05, 507.0], [1520959380000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 706.0], [1520959440000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 24.0], [1520959500000, 4.626e-05, 4.626e-05, 4.625e-05, 4.625e-05, 4772.0], [1520959560000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 154.0], [1520959620000, 4.626e-05, 4.635e-05, 4.626e-05, 4.626e-05, 335.0], [1520959680000, 4.635e-05, 4.635e-05, 4.606e-05, 4.606e-05, 4128.0], [1520959740000, 4.609e-05, 4.609e-05, 4.609e-05, 4.609e-05, 27.0], [1520959800000, 4.609e-05, 4.609e-05, 4.609e-05, 4.609e-05, 0.0], [1520959860000, 4.633e-05, 4.638e-05, 4.612e-05, 4.638e-05, 1329.0], [1520959920000, 4.637e-05, 4.637e-05, 4.61e-05, 4.613e-05, 3039.0], [1520959980000, 4.612e-05, 4.616e-05, 4.611e-05, 4.616e-05, 3945.0], [1520960040000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 1166.0], [1520960100000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 1045.0], [1520960160000, 4.616e-05, 4.616e-05, 4.61e-05, 4.616e-05, 29117.0], [1520960220000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 43.0], [1520960280000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 24.0], [1520960340000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 0.0], [1520960400000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 0.0], [1520960460000, 4.624e-05, 4.624e-05, 4.623e-05, 4.623e-05, 1126.0], [1520960520000, 4.621e-05, 4.621e-05, 4.621e-05, 4.621e-05, 391.0], [1520960580000, 4.611e-05, 4.611e-05, 4.61e-05, 4.61e-05, 221.0], [1520960640000, 4.61e-05, 4.624e-05, 4.61e-05, 4.624e-05, 382.0], [1520960700000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 0.0], [1520960760000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 1140.0], [1520960820000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 310.0], [1520960880000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 193.0], [1520960940000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 0.0], [1520961000000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 202.0], [1520961060000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 0.0], [1520961120000, 4.641e-05, 4.641e-05, 4.628e-05, 4.628e-05, 520.0], [1520961180000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 0.0], [1520961240000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 0.0], [1520961300000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 42.0], [1520961360000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 0.0], [1520961420000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 0.0], [1520961480000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 337.0], [1520961540000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 26.0], [1520961600000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 0.0], [1520961660000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 60.0], [1520961720000, 4.629e-05, 4.641e-05, 4.629e-05, 4.629e-05, 1197.0], [1520961780000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 1447.0], [1520961840000, 4.641e-05, 4.641e-05, 4.629e-05, 4.629e-05, 735.0], [1520961900000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 200.0], [1520961960000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 0.0], [1520962020000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 0.0], [1520962080000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 301.0], [1520962140000, 4.64e-05, 4.64e-05, 4.629e-05, 4.629e-05, 162.0], [1520962200000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 0.0], [1520962260000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 2298.0], [1520962320000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 232.0], [1520962380000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 452.0], [1520962440000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 39.0], [1520962500000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 43.0], [1520962560000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 1342.0], [1520962620000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 229.0], [1520962680000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520962740000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 28.0], [1520962800000, 4.639e-05, 4.642e-05, 4.639e-05, 4.642e-05, 332.0], [1520962860000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520962920000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520962980000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 57.0], [1520963040000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520963100000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520963160000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520963220000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 498.0], [1520963280000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520963340000, 4.629e-05, 4.631e-05, 4.628e-05, 4.631e-05, 1112.0], [1520963400000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 2000.0], [1520963460000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 78.0], [1520963520000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 0.0], [1520963580000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 686.0], [1520963640000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 0.0], [1520963700000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 1377.0], [1520963760000, 4.628e-05, 4.628e-05, 4.627e-05, 4.627e-05, 187.0], [1520963820000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 41.0], [1520963880000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 862.0], [1520963940000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 0.0], [1520964000000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 0.0], [1520964060000, 4.63e-05, 4.631e-05, 4.624e-05, 4.624e-05, 4421.0], [1520964120000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 100.0], [1520964180000, 4.624e-05, 4.631e-05, 4.624e-05, 4.631e-05, 1687.0], [1520964240000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 3735.0], [1520964300000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 0.0], [1520964360000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 781.0], [1520964420000, 4.624e-05, 4.642e-05, 4.624e-05, 4.642e-05, 455.0], [1520964480000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520964540000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 0.0], [1520964600000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 60.0], [1520964660000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 101.0], [1520964720000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 0.0], [1520964780000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 0.0], [1520964840000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 4384.0], [1520964900000, 4.609e-05, 4.642e-05, 4.602e-05, 4.604e-05, 8415.0], [1520964960000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 140.0], [1520965020000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 685.0], [1520965080000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 447.0], [1520965140000, 4.604e-05, 4.605e-05, 4.604e-05, 4.605e-05, 1114.0], [1520965200000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 0.0], [1520965260000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 0.0], [1520965320000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 0.0], [1520965380000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 0.0], [1520965440000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 0.0], [1520965500000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 0.0], [1520965560000, 4.607e-05, 4.607e-05, 4.606e-05, 4.606e-05, 1025.0], [1520965620000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 0.0], [1520965680000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 0.0], [1520965740000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 0.0], [1520965800000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 0.0], [1520965860000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 87.0], [1520965920000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 87.0], [1520965980000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 0.0], [1520966040000, 4.618e-05, 4.618e-05, 4.605e-05, 4.605e-05, 1351.0], [1520966100000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 276.0], [1520966160000, 4.602e-05, 4.605e-05, 4.59e-05, 4.6e-05, 2944.0], [1520966220000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 226.0], [1520966280000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 222.0], [1520966340000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 0.0], [1520966400000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 1034.0], [1520966460000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 217.0], [1520966520000, 4.592e-05, 4.592e-05, 4.592e-05, 4.592e-05, 63.0], [1520966580000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 35.0], [1520966640000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 0.0], [1520966700000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 0.0], [1520966760000, 4.604e-05, 4.605e-05, 4.604e-05, 4.604e-05, 4222.0], [1520966820000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 182.0], [1520966880000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 0.0], [1520966940000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 462.0], [1520967000000, 4.592e-05, 4.592e-05, 4.59e-05, 4.59e-05, 1343.0], [1520967060000, 4.591e-05, 4.591e-05, 4.59e-05, 4.59e-05, 1351.0], [1520967120000, 4.59e-05, 4.603e-05, 4.59e-05, 4.603e-05, 872.0], [1520967180000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 25.0], [1520967240000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 65.0], [1520967300000, 4.585e-05, 4.602e-05, 4.585e-05, 4.586e-05, 1269.0], [1520967360000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 250.0], [1520967420000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 1376.0], [1520967480000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 57.0], [1520967540000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1520967600000, 4.588e-05, 4.59e-05, 4.588e-05, 4.59e-05, 102.0], [1520967660000, 4.598e-05, 4.598e-05, 4.59e-05, 4.59e-05, 688.0], [1520967720000, 4.59e-05, 4.598e-05, 4.59e-05, 4.598e-05, 1024.0], [1520967780000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 704.0], [1520967840000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1520967900000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 162.0], [1520967960000, 4.621e-05, 4.621e-05, 4.621e-05, 4.621e-05, 168.0], [1520968020000, 4.619e-05, 4.621e-05, 4.619e-05, 4.621e-05, 1982.0], [1520968080000, 4.621e-05, 4.625e-05, 4.621e-05, 4.625e-05, 2232.0], [1520968140000, 4.625e-05, 4.625e-05, 4.624e-05, 4.624e-05, 812.0], [1520968200000, 4.625e-05, 4.651e-05, 4.625e-05, 4.633e-05, 9014.0], [1520968260000, 4.643e-05, 4.648e-05, 4.643e-05, 4.648e-05, 6855.0], [1520968320000, 4.649e-05, 4.678e-05, 4.649e-05, 4.661e-05, 7012.0], [1520968380000, 4.661e-05, 4.678e-05, 4.661e-05, 4.678e-05, 9652.0], [1520968440000, 4.678e-05, 4.678e-05, 4.678e-05, 4.678e-05, 0.0], [1520968500000, 4.676e-05, 4.676e-05, 4.661e-05, 4.661e-05, 602.0], [1520968560000, 4.662e-05, 4.662e-05, 4.653e-05, 4.653e-05, 663.0], [1520968620000, 4.657e-05, 4.657e-05, 4.657e-05, 4.657e-05, 17.0], [1520968680000, 4.653e-05, 4.657e-05, 4.653e-05, 4.657e-05, 428.0], [1520968740000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 22.0], [1520968800000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 0.0], [1520968860000, 4.657e-05, 4.657e-05, 4.65e-05, 4.65e-05, 6192.0], [1520968920000, 4.65e-05, 4.651e-05, 4.65e-05, 4.651e-05, 2176.0], [1520968980000, 4.65e-05, 4.65e-05, 4.624e-05, 4.643e-05, 2934.0], [1520969040000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 1713.0], [1520969100000, 4.651e-05, 4.654e-05, 4.65e-05, 4.654e-05, 1986.0], [1520969160000, 4.659e-05, 4.661e-05, 4.658e-05, 4.661e-05, 2972.0], [1520969220000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 115.0], [1520969280000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 229.0], [1520969340000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 0.0], [1520969400000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 0.0], [1520969460000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 0.0], [1520969520000, 4.645e-05, 4.645e-05, 4.645e-05, 4.645e-05, 215.0], [1520969580000, 4.645e-05, 4.654e-05, 4.645e-05, 4.654e-05, 1845.0], [1520969640000, 4.654e-05, 4.654e-05, 4.654e-05, 4.654e-05, 0.0], [1520969700000, 4.654e-05, 4.654e-05, 4.654e-05, 4.654e-05, 120.0], [1520969760000, 4.654e-05, 4.654e-05, 4.654e-05, 4.654e-05, 0.0], [1520969820000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 105.0], [1520969880000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 0.0], [1520969940000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 2278.0], [1520970000000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 0.0], [1520970060000, 4.644e-05, 4.644e-05, 4.644e-05, 4.644e-05, 83.0], [1520970120000, 4.644e-05, 4.644e-05, 4.644e-05, 4.644e-05, 0.0], [1520970180000, 4.644e-05, 4.644e-05, 4.644e-05, 4.644e-05, 0.0], [1520970240000, 4.644e-05, 4.644e-05, 4.644e-05, 4.644e-05, 0.0], [1520970300000, 4.645e-05, 4.645e-05, 4.645e-05, 4.645e-05, 1140.0], [1520970360000, 4.645e-05, 4.645e-05, 4.645e-05, 4.645e-05, 1084.0], [1520970420000, 4.645e-05, 4.645e-05, 4.645e-05, 4.645e-05, 0.0], [1520970480000, 4.645e-05, 4.645e-05, 4.645e-05, 4.645e-05, 0.0], [1520970540000, 4.643e-05, 4.66e-05, 4.622e-05, 4.66e-05, 1662.0], [1520970600000, 4.631e-05, 4.631e-05, 4.606e-05, 4.61e-05, 4136.0], [1520970660000, 4.61e-05, 4.627e-05, 4.604e-05, 4.627e-05, 7847.0], [1520970720000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 0.0], [1520970780000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 0.0], [1520970840000, 4.623e-05, 4.628e-05, 4.623e-05, 4.628e-05, 742.0], [1520970900000, 4.628e-05, 4.634e-05, 4.628e-05, 4.634e-05, 239.0], [1520970960000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 338.0], [1520971020000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1520971080000, 4.631e-05, 4.632e-05, 4.631e-05, 4.632e-05, 4100.0], [1520971140000, 4.637e-05, 4.652e-05, 4.637e-05, 4.652e-05, 3748.0], [1520971200000, 4.652e-05, 4.67e-05, 4.652e-05, 4.666e-05, 4463.0], [1520971260000, 4.665e-05, 4.665e-05, 4.663e-05, 4.663e-05, 1226.0], [1520971320000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 0.0], [1520971380000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 26.0], [1520971440000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 0.0], [1520971500000, 4.648e-05, 4.65e-05, 4.648e-05, 4.65e-05, 2654.0], [1520971560000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 303.0], [1520971620000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 0.0], [1520971680000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 0.0], [1520971740000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 0.0], [1520971800000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 195.0], [1520971860000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 0.0], [1520971920000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 0.0], [1520971980000, 4.65e-05, 4.677e-05, 4.65e-05, 4.676e-05, 2290.0], [1520972040000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 208.0], [1520972100000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 0.0], [1520972160000, 4.674e-05, 4.675e-05, 4.674e-05, 4.675e-05, 1122.0], [1520972220000, 4.656e-05, 4.658e-05, 4.656e-05, 4.656e-05, 1104.0], [1520972280000, 4.656e-05, 4.656e-05, 4.656e-05, 4.656e-05, 0.0], [1520972340000, 4.655e-05, 4.669e-05, 4.655e-05, 4.669e-05, 77.0], [1520972400000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 0.0], [1520972460000, 4.656e-05, 4.656e-05, 4.656e-05, 4.656e-05, 50.0], [1520972520000, 4.669e-05, 4.673e-05, 4.655e-05, 4.673e-05, 1177.0], [1520972580000, 4.673e-05, 4.673e-05, 4.673e-05, 4.673e-05, 0.0], [1520972640000, 4.675e-05, 4.695e-05, 4.663e-05, 4.675e-05, 4534.0], [1520972700000, 4.673e-05, 4.697e-05, 4.669e-05, 4.673e-05, 721.0], [1520972760000, 4.67e-05, 4.67e-05, 4.669e-05, 4.669e-05, 373.0], [1520972820000, 4.669e-05, 4.669e-05, 4.656e-05, 4.669e-05, 2574.0], [1520972880000, 4.677e-05, 4.677e-05, 4.677e-05, 4.677e-05, 74.0], [1520972940000, 4.677e-05, 4.677e-05, 4.677e-05, 4.677e-05, 0.0], [1520973000000, 4.677e-05, 4.677e-05, 4.677e-05, 4.677e-05, 0.0], [1520973060000, 4.661e-05, 4.661e-05, 4.661e-05, 4.661e-05, 100.0], [1520973120000, 4.661e-05, 4.679e-05, 4.659e-05, 4.679e-05, 2529.0], [1520973180000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 0.0], [1520973240000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 30.0], [1520973300000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 0.0], [1520973360000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 0.0], [1520973420000, 4.67e-05, 4.67e-05, 4.67e-05, 4.67e-05, 110.0], [1520973480000, 4.67e-05, 4.67e-05, 4.669e-05, 4.669e-05, 553.0], [1520973540000, 4.669e-05, 4.67e-05, 4.66e-05, 4.66e-05, 2905.0], [1520973600000, 4.656e-05, 4.668e-05, 4.642e-05, 4.668e-05, 727.0], [1520973660000, 4.665e-05, 4.665e-05, 4.665e-05, 4.665e-05, 121.0], [1520973720000, 4.665e-05, 4.665e-05, 4.665e-05, 4.665e-05, 0.0], [1520973780000, 4.665e-05, 4.665e-05, 4.665e-05, 4.665e-05, 0.0], [1520973840000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 2250.0], [1520973900000, 4.655e-05, 4.655e-05, 4.643e-05, 4.643e-05, 447.0], [1520973960000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 0.0], [1520974020000, 4.648e-05, 4.673e-05, 4.6e-05, 4.656e-05, 16058.0], [1520974080000, 4.678e-05, 4.678e-05, 4.631e-05, 4.631e-05, 137.0], [1520974140000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1520974200000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 45.0], [1520974260000, 4.658e-05, 4.66e-05, 4.658e-05, 4.66e-05, 1052.0], [1520974320000, 4.661e-05, 4.691e-05, 4.661e-05, 4.689e-05, 6780.0], [1520974380000, 4.664e-05, 4.664e-05, 4.664e-05, 4.664e-05, 24.0], [1520974440000, 4.667e-05, 4.686e-05, 4.657e-05, 4.686e-05, 2261.0], [1520974500000, 4.685e-05, 4.685e-05, 4.66e-05, 4.66e-05, 1654.0], [1520974560000, 4.66e-05, 4.66e-05, 4.645e-05, 4.645e-05, 2744.0], [1520974620000, 4.642e-05, 4.677e-05, 4.621e-05, 4.647e-05, 4408.0], [1520974680000, 4.647e-05, 4.687e-05, 4.631e-05, 4.631e-05, 13559.0], [1520974740000, 4.654e-05, 4.654e-05, 4.654e-05, 4.654e-05, 472.0], [1520974800000, 4.652e-05, 4.684e-05, 4.652e-05, 4.684e-05, 1804.0], [1520974860000, 4.668e-05, 4.668e-05, 4.661e-05, 4.663e-05, 1352.0], [1520974920000, 4.654e-05, 4.654e-05, 4.654e-05, 4.654e-05, 54.0], [1520974980000, 4.649e-05, 4.662e-05, 4.649e-05, 4.662e-05, 4536.0], [1520975040000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 214.0], [1520975100000, 4.647e-05, 4.647e-05, 4.64e-05, 4.641e-05, 2709.0], [1520975160000, 4.653e-05, 4.654e-05, 4.653e-05, 4.654e-05, 1726.0], [1520975220000, 4.654e-05, 4.654e-05, 4.62e-05, 4.62e-05, 1165.0], [1520975280000, 4.651e-05, 4.654e-05, 4.636e-05, 4.636e-05, 953.0], [1520975340000, 4.637e-05, 4.654e-05, 4.629e-05, 4.654e-05, 10691.0], [1520975400000, 4.654e-05, 4.654e-05, 4.654e-05, 4.654e-05, 672.0], [1520975460000, 4.648e-05, 4.648e-05, 4.648e-05, 4.648e-05, 11.0], [1520975520000, 4.646e-05, 4.646e-05, 4.636e-05, 4.636e-05, 736.0], [1520975580000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 0.0], [1520975640000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 0.0], [1520975700000, 4.635e-05, 4.635e-05, 4.635e-05, 4.635e-05, 23.0], [1520975760000, 4.635e-05, 4.635e-05, 4.635e-05, 4.635e-05, 0.0], [1520975820000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 29.0], [1520975880000, 4.65e-05, 4.65e-05, 4.649e-05, 4.649e-05, 1034.0], [1520975940000, 4.649e-05, 4.649e-05, 4.643e-05, 4.643e-05, 1611.0], [1520976000000, 4.643e-05, 4.65e-05, 4.643e-05, 4.65e-05, 89.0], [1520976060000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 0.0], [1520976120000, 4.65e-05, 4.654e-05, 4.65e-05, 4.654e-05, 973.0], [1520976180000, 4.654e-05, 4.654e-05, 4.654e-05, 4.654e-05, 0.0], [1520976240000, 4.654e-05, 4.654e-05, 4.654e-05, 4.654e-05, 0.0], [1520976300000, 4.662e-05, 4.662e-05, 4.662e-05, 4.662e-05, 2695.0], [1520976360000, 4.662e-05, 4.662e-05, 4.662e-05, 4.662e-05, 0.0], [1520976420000, 4.661e-05, 4.662e-05, 4.661e-05, 4.662e-05, 786.0], [1520976480000, 4.662e-05, 4.662e-05, 4.662e-05, 4.662e-05, 0.0], [1520976540000, 4.662e-05, 4.683e-05, 4.662e-05, 4.682e-05, 2646.0], [1520976600000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 560.0], [1520976660000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 0.0], [1520976720000, 4.682e-05, 4.682e-05, 4.662e-05, 4.662e-05, 165.0], [1520976780000, 4.662e-05, 4.662e-05, 4.662e-05, 4.662e-05, 0.0], [1520976840000, 4.662e-05, 4.662e-05, 4.662e-05, 4.662e-05, 0.0], [1520976900000, 4.682e-05, 4.683e-05, 4.682e-05, 4.683e-05, 2604.0], [1520976960000, 4.684e-05, 4.684e-05, 4.684e-05, 4.684e-05, 1272.0], [1520977020000, 4.684e-05, 4.69e-05, 4.684e-05, 4.69e-05, 1753.0], [1520977080000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 175.0], [1520977140000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 392.0], [1520977200000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 106.0], [1520977260000, 4.69e-05, 4.7e-05, 4.69e-05, 4.7e-05, 2873.0], [1520977320000, 4.699e-05, 4.71e-05, 4.699e-05, 4.71e-05, 1333.0], [1520977380000, 4.71e-05, 4.71e-05, 4.701e-05, 4.701e-05, 497.0], [1520977440000, 4.701e-05, 4.701e-05, 4.701e-05, 4.701e-05, 0.0], [1520977500000, 4.703e-05, 4.703e-05, 4.702e-05, 4.702e-05, 207.0], [1520977560000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 57.0], [1520977620000, 4.698e-05, 4.699e-05, 4.677e-05, 4.677e-05, 2043.0], [1520977680000, 4.699e-05, 4.699e-05, 4.699e-05, 4.699e-05, 855.0], [1520977740000, 4.699e-05, 4.7e-05, 4.699e-05, 4.7e-05, 1538.0], [1520977800000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 6080.0], [1520977860000, 4.7e-05, 4.7e-05, 4.684e-05, 4.684e-05, 10990.0], [1520977920000, 4.684e-05, 4.684e-05, 4.684e-05, 4.684e-05, 699.0], [1520977980000, 4.685e-05, 4.7e-05, 4.684e-05, 4.7e-05, 3472.0], [1520978040000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 144.0], [1520978100000, 4.7e-05, 4.7e-05, 4.693e-05, 4.693e-05, 616.0], [1520978160000, 4.693e-05, 4.7e-05, 4.693e-05, 4.7e-05, 409.0], [1520978220000, 4.7e-05, 4.717e-05, 4.7e-05, 4.717e-05, 718.0], [1520978280000, 4.717e-05, 4.719e-05, 4.717e-05, 4.719e-05, 1431.0], [1520978340000, 4.719e-05, 4.719e-05, 4.719e-05, 4.719e-05, 634.0], [1520978400000, 4.719e-05, 4.719e-05, 4.719e-05, 4.719e-05, 500.0], [1520978460000, 4.719e-05, 4.719e-05, 4.719e-05, 4.719e-05, 2135.0], [1520978520000, 4.719e-05, 4.72e-05, 4.719e-05, 4.72e-05, 418.0], [1520978580000, 4.724e-05, 4.727e-05, 4.724e-05, 4.727e-05, 251.0], [1520978640000, 4.729e-05, 4.74e-05, 4.729e-05, 4.739e-05, 5561.0], [1520978700000, 4.739e-05, 4.75e-05, 4.735e-05, 4.735e-05, 8900.0], [1520978760000, 4.75e-05, 4.755e-05, 4.743e-05, 4.744e-05, 1895.0], [1520978820000, 4.745e-05, 4.745e-05, 4.74e-05, 4.74e-05, 1839.0], [1520978880000, 4.741e-05, 4.741e-05, 4.74e-05, 4.74e-05, 2793.0], [1520978940000, 4.742e-05, 4.764e-05, 4.74e-05, 4.74e-05, 14354.0], [1520979000000, 4.747e-05, 4.761e-05, 4.74e-05, 4.742e-05, 8679.0], [1520979060000, 4.742e-05, 4.757e-05, 4.742e-05, 4.757e-05, 278.0], [1520979120000, 4.746e-05, 4.746e-05, 4.745e-05, 4.745e-05, 247.0], [1520979180000, 4.74e-05, 4.752e-05, 4.74e-05, 4.74e-05, 3716.0], [1520979240000, 4.74e-05, 4.74e-05, 4.74e-05, 4.74e-05, 0.0], [1520979300000, 4.75e-05, 4.755e-05, 4.74e-05, 4.74e-05, 25952.0], [1520979360000, 4.749e-05, 4.749e-05, 4.749e-05, 4.749e-05, 361.0], [1520979420000, 4.745e-05, 4.745e-05, 4.745e-05, 4.745e-05, 52.0], [1520979480000, 4.74e-05, 4.74e-05, 4.74e-05, 4.74e-05, 162.0], [1520979540000, 4.74e-05, 4.76e-05, 4.74e-05, 4.742e-05, 18224.0], [1520979600000, 4.744e-05, 4.762e-05, 4.744e-05, 4.746e-05, 6808.0], [1520979660000, 4.746e-05, 4.746e-05, 4.746e-05, 4.746e-05, 290.0], [1520979720000, 4.763e-05, 4.765e-05, 4.753e-05, 4.753e-05, 683.0], [1520979780000, 4.75e-05, 4.751e-05, 4.75e-05, 4.751e-05, 197.0], [1520979840000, 4.763e-05, 4.764e-05, 4.763e-05, 4.764e-05, 4471.0], [1520979900000, 4.764e-05, 4.764e-05, 4.75e-05, 4.761e-05, 735.0], [1520979960000, 4.76e-05, 4.76e-05, 4.76e-05, 4.76e-05, 37.0], [1520980020000, 4.76e-05, 4.76e-05, 4.753e-05, 4.753e-05, 651.0], [1520980080000, 4.764e-05, 4.764e-05, 4.755e-05, 4.757e-05, 961.0], [1520980140000, 4.757e-05, 4.773e-05, 4.756e-05, 4.773e-05, 1171.0], [1520980200000, 4.759e-05, 4.78e-05, 4.759e-05, 4.761e-05, 7312.0], [1520980260000, 4.761e-05, 4.761e-05, 4.761e-05, 4.761e-05, 1274.0], [1520980320000, 4.761e-05, 4.779e-05, 4.761e-05, 4.779e-05, 2061.0], [1520980380000, 4.779e-05, 4.795e-05, 4.762e-05, 4.773e-05, 8463.0], [1520980440000, 4.778e-05, 4.778e-05, 4.778e-05, 4.778e-05, 50.0], [1520980500000, 4.793e-05, 4.798e-05, 4.771e-05, 4.797e-05, 1407.0], [1520980560000, 4.795e-05, 4.812e-05, 4.795e-05, 4.799e-05, 8325.0], [1520980620000, 4.799e-05, 4.799e-05, 4.798e-05, 4.798e-05, 3197.0], [1520980680000, 4.798e-05, 4.798e-05, 4.798e-05, 4.798e-05, 175.0], [1520980740000, 4.8e-05, 4.809e-05, 4.8e-05, 4.809e-05, 1908.0], [1520980800000, 4.809e-05, 4.809e-05, 4.781e-05, 4.781e-05, 6225.0], [1520980860000, 4.811e-05, 4.811e-05, 4.808e-05, 4.808e-05, 2852.0], [1520980920000, 4.808e-05, 4.812e-05, 4.808e-05, 4.812e-05, 3123.0], [1520980980000, 4.812e-05, 4.812e-05, 4.797e-05, 4.797e-05, 849.0], [1520981040000, 4.811e-05, 4.811e-05, 4.79e-05, 4.792e-05, 3095.0], [1520981100000, 4.809e-05, 4.809e-05, 4.809e-05, 4.809e-05, 261.0], [1520981160000, 4.792e-05, 4.792e-05, 4.782e-05, 4.785e-05, 2960.0], [1520981220000, 4.785e-05, 4.785e-05, 4.785e-05, 4.785e-05, 1220.0], [1520981280000, 4.785e-05, 4.785e-05, 4.762e-05, 4.765e-05, 3337.0], [1520981340000, 4.765e-05, 4.786e-05, 4.762e-05, 4.786e-05, 1962.0], [1520981400000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 0.0], [1520981460000, 4.789e-05, 4.79e-05, 4.789e-05, 4.79e-05, 638.0], [1520981520000, 4.79e-05, 4.79e-05, 4.79e-05, 4.79e-05, 208.0], [1520981580000, 4.79e-05, 4.79e-05, 4.79e-05, 4.79e-05, 47.0], [1520981640000, 4.79e-05, 4.79e-05, 4.79e-05, 4.79e-05, 0.0], [1520981700000, 4.79e-05, 4.79e-05, 4.79e-05, 4.79e-05, 0.0], [1520981760000, 4.79e-05, 4.79e-05, 4.79e-05, 4.79e-05, 0.0], [1520981820000, 4.787e-05, 4.787e-05, 4.787e-05, 4.787e-05, 542.0], [1520981880000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 51.0], [1520981940000, 4.786e-05, 4.786e-05, 4.785e-05, 4.785e-05, 920.0], [1520982000000, 4.785e-05, 4.785e-05, 4.785e-05, 4.785e-05, 1056.0], [1520982060000, 4.785e-05, 4.785e-05, 4.763e-05, 4.785e-05, 6751.0], [1520982120000, 4.77e-05, 4.77e-05, 4.77e-05, 4.77e-05, 1596.0], [1520982180000, 4.785e-05, 4.79e-05, 4.776e-05, 4.776e-05, 4896.0], [1520982240000, 4.793e-05, 4.793e-05, 4.792e-05, 4.792e-05, 1914.0], [1520982300000, 4.79e-05, 4.79e-05, 4.79e-05, 4.79e-05, 28.0], [1520982360000, 4.79e-05, 4.79e-05, 4.79e-05, 4.79e-05, 0.0], [1520982420000, 4.79e-05, 4.79e-05, 4.79e-05, 4.79e-05, 0.0], [1520982480000, 4.79e-05, 4.799e-05, 4.79e-05, 4.799e-05, 880.0], [1520982540000, 4.799e-05, 4.799e-05, 4.799e-05, 4.799e-05, 24207.0], [1520982600000, 4.79e-05, 4.799e-05, 4.782e-05, 4.782e-05, 986.0], [1520982660000, 4.799e-05, 4.799e-05, 4.799e-05, 4.799e-05, 1778.0], [1520982720000, 4.791e-05, 4.811e-05, 4.79e-05, 4.811e-05, 11016.0], [1520982780000, 4.8e-05, 4.81e-05, 4.793e-05, 4.793e-05, 7948.0], [1520982840000, 4.796e-05, 4.811e-05, 4.795e-05, 4.809e-05, 4456.0], [1520982900000, 4.806e-05, 4.806e-05, 4.802e-05, 4.802e-05, 222.0], [1520982960000, 4.802e-05, 4.807e-05, 4.782e-05, 4.806e-05, 2409.0], [1520983020000, 4.806e-05, 4.806e-05, 4.803e-05, 4.803e-05, 1553.0], [1520983080000, 4.803e-05, 4.81e-05, 4.803e-05, 4.81e-05, 712.0], [1520983140000, 4.81e-05, 4.812e-05, 4.803e-05, 4.812e-05, 3687.0], [1520983200000, 4.804e-05, 4.804e-05, 4.804e-05, 4.804e-05, 194.0], [1520983260000, 4.803e-05, 4.811e-05, 4.803e-05, 4.811e-05, 1287.0], [1520983320000, 4.803e-05, 4.812e-05, 4.803e-05, 4.812e-05, 3532.0], [1520983380000, 4.8e-05, 4.811e-05, 4.788e-05, 4.811e-05, 4218.0], [1520983440000, 4.811e-05, 4.812e-05, 4.811e-05, 4.811e-05, 13402.0], [1520983500000, 4.811e-05, 4.812e-05, 4.79e-05, 4.79e-05, 1410.0], [1520983560000, 4.79e-05, 4.79e-05, 4.79e-05, 4.79e-05, 27.0], [1520983620000, 4.811e-05, 4.811e-05, 4.811e-05, 4.811e-05, 69.0], [1520983680000, 4.811e-05, 4.811e-05, 4.811e-05, 4.811e-05, 0.0], [1520983740000, 4.793e-05, 4.81e-05, 4.79e-05, 4.79e-05, 4664.0], [1520983800000, 4.792e-05, 4.792e-05, 4.792e-05, 4.792e-05, 1586.0], [1520983860000, 4.792e-05, 4.792e-05, 4.792e-05, 4.792e-05, 1615.0], [1520983920000, 4.794e-05, 4.794e-05, 4.794e-05, 4.794e-05, 242.0], [1520983980000, 4.794e-05, 4.812e-05, 4.794e-05, 4.812e-05, 6923.0], [1520984040000, 4.812e-05, 4.835e-05, 4.812e-05, 4.814e-05, 9637.0], [1520984100000, 4.834e-05, 4.846e-05, 4.815e-05, 4.841e-05, 8785.0], [1520984160000, 4.822e-05, 4.84e-05, 4.799e-05, 4.84e-05, 8446.0], [1520984220000, 4.84e-05, 4.841e-05, 4.811e-05, 4.841e-05, 15150.0], [1520984280000, 4.819e-05, 4.84e-05, 4.817e-05, 4.817e-05, 4358.0], [1520984340000, 4.84e-05, 4.84e-05, 4.804e-05, 4.804e-05, 6526.0], [1520984400000, 4.808e-05, 4.841e-05, 4.804e-05, 4.832e-05, 30875.0], [1520984460000, 4.832e-05, 4.841e-05, 4.832e-05, 4.832e-05, 16121.0], [1520984520000, 4.841e-05, 4.859e-05, 4.818e-05, 4.859e-05, 28455.0], [1520984580000, 4.859e-05, 4.91e-05, 4.829e-05, 4.91e-05, 28266.0], [1520984640000, 4.91e-05, 4.948e-05, 4.91e-05, 4.947e-05, 15878.0], [1520984700000, 4.947e-05, 4.951e-05, 4.931e-05, 4.951e-05, 21059.0], [1520984760000, 4.951e-05, 4.984e-05, 4.951e-05, 4.954e-05, 88328.0], [1520984820000, 4.956e-05, 4.982e-05, 4.956e-05, 4.958e-05, 6841.0], [1520984880000, 4.977e-05, 4.977e-05, 4.93e-05, 4.935e-05, 8412.0], [1520984940000, 4.93e-05, 4.987e-05, 4.915e-05, 4.942e-05, 23108.0], [1520985000000, 4.958e-05, 4.967e-05, 4.935e-05, 4.967e-05, 5922.0], [1520985060000, 4.967e-05, 4.97e-05, 4.95e-05, 4.96e-05, 18184.0], [1520985120000, 4.969e-05, 5e-05, 4.96e-05, 5e-05, 72797.0], [1520985180000, 4.999e-05, 5.005e-05, 4.96e-05, 4.96e-05, 11311.0], [1520985240000, 4.979e-05, 4.979e-05, 4.96e-05, 4.965e-05, 5085.0], [1520985300000, 4.979e-05, 5.01e-05, 4.971e-05, 5.01e-05, 9504.0], [1520985360000, 5.014e-05, 5.036e-05, 5.002e-05, 5.036e-05, 6489.0], [1520985420000, 5.036e-05, 5.12e-05, 5.028e-05, 5.105e-05, 84744.0], [1520985480000, 5.084e-05, 5.194e-05, 5.083e-05, 5.181e-05, 58265.0], [1520985540000, 5.181e-05, 5.202e-05, 5.145e-05, 5.15e-05, 81563.0], [1520985600000, 5.15e-05, 5.215e-05, 5.15e-05, 5.162e-05, 36526.0], [1520985660000, 5.164e-05, 5.2e-05, 5.159e-05, 5.197e-05, 31886.0], [1520985720000, 5.195e-05, 5.25e-05, 5.173e-05, 5.24e-05, 55604.0], [1520985780000, 5.207e-05, 5.24e-05, 5.12e-05, 5.136e-05, 52050.0], [1520985840000, 5.12e-05, 5.149e-05, 5.102e-05, 5.139e-05, 19007.0], [1520985900000, 5.139e-05, 5.25e-05, 5.139e-05, 5.23e-05, 52986.0], [1520985960000, 5.238e-05, 5.251e-05, 5.196e-05, 5.196e-05, 105310.0], [1520986020000, 5.195e-05, 5.195e-05, 5.131e-05, 5.161e-05, 39450.0], [1520986080000, 5.161e-05, 5.191e-05, 5.16e-05, 5.175e-05, 9715.0], [1520986140000, 5.19e-05, 5.22e-05, 5.182e-05, 5.19e-05, 8357.0], [1520986200000, 5.195e-05, 5.237e-05, 5.175e-05, 5.176e-05, 28242.0], [1520986260000, 5.176e-05, 5.176e-05, 5.131e-05, 5.131e-05, 10634.0], [1520986320000, 5.143e-05, 5.143e-05, 5.105e-05, 5.106e-05, 10776.0], [1520986380000, 5.105e-05, 5.118e-05, 5.039e-05, 5.1e-05, 43028.0], [1520986440000, 5.101e-05, 5.136e-05, 5.055e-05, 5.055e-05, 25038.0], [1520986500000, 5.076e-05, 5.076e-05, 5.032e-05, 5.032e-05, 18730.0], [1520986560000, 5.035e-05, 5.06e-05, 5.014e-05, 5.055e-05, 47774.0], [1520986620000, 5.053e-05, 5.06e-05, 5.01e-05, 5.031e-05, 19757.0], [1520986680000, 5.031e-05, 5.098e-05, 5.03e-05, 5.067e-05, 33423.0], [1520986740000, 5.086e-05, 5.095e-05, 5.062e-05, 5.064e-05, 13287.0], [1520986800000, 5.087e-05, 5.087e-05, 5.05e-05, 5.05e-05, 9259.0], [1520986860000, 5.051e-05, 5.071e-05, 5.046e-05, 5.067e-05, 8728.0], [1520986920000, 5.066e-05, 5.097e-05, 5.046e-05, 5.067e-05, 5108.0], [1520986980000, 5.068e-05, 5.09e-05, 5.05e-05, 5.072e-05, 17930.0], [1520987040000, 5.073e-05, 5.1e-05, 5.036e-05, 5.099e-05, 9888.0], [1520987100000, 5.096e-05, 5.142e-05, 5.073e-05, 5.134e-05, 10339.0], [1520987160000, 5.135e-05, 5.14e-05, 5.134e-05, 5.14e-05, 20428.0], [1520987220000, 5.143e-05, 5.165e-05, 5.143e-05, 5.154e-05, 2858.0], [1520987280000, 5.165e-05, 5.25e-05, 5.155e-05, 5.23e-05, 50813.0], [1520987340000, 5.205e-05, 5.24e-05, 5.185e-05, 5.207e-05, 33442.0], [1520987400000, 5.207e-05, 5.207e-05, 5.159e-05, 5.159e-05, 21928.0], [1520987460000, 5.19e-05, 5.206e-05, 5.159e-05, 5.191e-05, 9656.0], [1520987520000, 5.191e-05, 5.25e-05, 5.168e-05, 5.25e-05, 24512.0], [1520987580000, 5.24e-05, 5.39e-05, 5.191e-05, 5.35e-05, 132499.0], [1520987640000, 5.352e-05, 5.432e-05, 5.35e-05, 5.37e-05, 56560.0], [1520987700000, 5.37e-05, 5.374e-05, 5.332e-05, 5.349e-05, 32567.0], [1520987760000, 5.349e-05, 5.37e-05, 5.344e-05, 5.37e-05, 20383.0], [1520987820000, 5.369e-05, 5.557e-05, 5.369e-05, 5.557e-05, 88188.0], [1520987880000, 5.555e-05, 5.555e-05, 5.485e-05, 5.544e-05, 118333.0], [1520987940000, 5.544e-05, 5.544e-05, 5.492e-05, 5.523e-05, 41266.0], [1520988000000, 5.51e-05, 5.58e-05, 5.488e-05, 5.55e-05, 57713.0], [1520988060000, 5.517e-05, 5.55e-05, 5.503e-05, 5.544e-05, 60560.0], [1520988120000, 5.55e-05, 5.58e-05, 5.49e-05, 5.511e-05, 65953.0], [1520988180000, 5.511e-05, 5.532e-05, 5.461e-05, 5.496e-05, 70462.0], [1520988240000, 5.496e-05, 5.55e-05, 5.496e-05, 5.53e-05, 22252.0], [1520988300000, 5.514e-05, 5.546e-05, 5.514e-05, 5.531e-05, 22449.0], [1520988360000, 5.531e-05, 5.544e-05, 5.507e-05, 5.507e-05, 33419.0], [1520988420000, 5.5e-05, 5.5e-05, 5.35e-05, 5.35e-05, 40218.0], [1520988480000, 5.35e-05, 5.399e-05, 5.328e-05, 5.329e-05, 69606.0], [1520988540000, 5.329e-05, 5.367e-05, 5.322e-05, 5.322e-05, 50254.0], [1520988600000, 5.345e-05, 5.345e-05, 5.282e-05, 5.293e-05, 48021.0], [1520988660000, 5.29e-05, 5.315e-05, 5.286e-05, 5.3e-05, 22588.0], [1520988720000, 5.309e-05, 5.309e-05, 5.281e-05, 5.281e-05, 16372.0], [1520988780000, 5.281e-05, 5.295e-05, 5.219e-05, 5.245e-05, 69773.0], [1520988840000, 5.245e-05, 5.26e-05, 5.21e-05, 5.21e-05, 24098.0], [1520988900000, 5.233e-05, 5.235e-05, 5.19e-05, 5.19e-05, 33391.0], [1520988960000, 5.2e-05, 5.228e-05, 5.182e-05, 5.199e-05, 14178.0], [1520989020000, 5.183e-05, 5.209e-05, 5.15e-05, 5.16e-05, 52026.0], [1520989080000, 5.178e-05, 5.18e-05, 5.161e-05, 5.18e-05, 21923.0], [1520989140000, 5.171e-05, 5.199e-05, 5.171e-05, 5.19e-05, 7470.0], [1520989200000, 5.18e-05, 5.257e-05, 5.18e-05, 5.22e-05, 25172.0], [1520989260000, 5.225e-05, 5.251e-05, 5.204e-05, 5.204e-05, 20146.0], [1520989320000, 5.221e-05, 5.227e-05, 5.171e-05, 5.213e-05, 26334.0], [1520989380000, 5.211e-05, 5.28e-05, 5.17e-05, 5.263e-05, 40143.0], [1520989440000, 5.279e-05, 5.28e-05, 5.212e-05, 5.216e-05, 26250.0], [1520989500000, 5.255e-05, 5.29e-05, 5.25e-05, 5.284e-05, 36267.0], [1520989560000, 5.284e-05, 5.284e-05, 5.237e-05, 5.238e-05, 10129.0], [1520989620000, 5.24e-05, 5.278e-05, 5.238e-05, 5.267e-05, 7275.0], [1520989680000, 5.275e-05, 5.283e-05, 5.267e-05, 5.278e-05, 7253.0], [1520989740000, 5.267e-05, 5.285e-05, 5.247e-05, 5.285e-05, 4587.0], [1520989800000, 5.285e-05, 5.289e-05, 5.251e-05, 5.253e-05, 7869.0], [1520989860000, 5.254e-05, 5.287e-05, 5.254e-05, 5.264e-05, 12298.0], [1520989920000, 5.286e-05, 5.3e-05, 5.261e-05, 5.298e-05, 24748.0], [1520989980000, 5.3e-05, 5.314e-05, 5.293e-05, 5.314e-05, 15383.0], [1520990040000, 5.301e-05, 5.34e-05, 5.295e-05, 5.317e-05, 20623.0], [1520990100000, 5.317e-05, 5.344e-05, 5.316e-05, 5.342e-05, 12037.0], [1520990160000, 5.34e-05, 5.342e-05, 5.286e-05, 5.294e-05, 19366.0], [1520990220000, 5.287e-05, 5.29e-05, 5.261e-05, 5.289e-05, 16055.0], [1520990280000, 5.29e-05, 5.33e-05, 5.271e-05, 5.297e-05, 12726.0], [1520990340000, 5.285e-05, 5.32e-05, 5.268e-05, 5.296e-05, 5821.0], [1520990400000, 5.314e-05, 5.32e-05, 5.294e-05, 5.32e-05, 6313.0], [1520990460000, 5.32e-05, 5.34e-05, 5.32e-05, 5.337e-05, 6729.0], [1520990520000, 5.342e-05, 5.351e-05, 5.337e-05, 5.351e-05, 11937.0], [1520990580000, 5.351e-05, 5.351e-05, 5.296e-05, 5.296e-05, 36469.0], [1520990640000, 5.329e-05, 5.329e-05, 5.238e-05, 5.274e-05, 10942.0], [1520990700000, 5.248e-05, 5.267e-05, 5.233e-05, 5.234e-05, 22083.0], [1520990760000, 5.24e-05, 5.259e-05, 5.24e-05, 5.259e-05, 3453.0], [1520990820000, 5.246e-05, 5.246e-05, 5.218e-05, 5.218e-05, 16388.0], [1520990880000, 5.218e-05, 5.22e-05, 5.206e-05, 5.216e-05, 5865.0], [1520990940000, 5.216e-05, 5.218e-05, 5.201e-05, 5.204e-05, 7376.0], [1520991000000, 5.204e-05, 5.212e-05, 5.201e-05, 5.212e-05, 4812.0], [1520991060000, 5.214e-05, 5.239e-05, 5.211e-05, 5.238e-05, 9977.0], [1520991120000, 5.252e-05, 5.252e-05, 5.224e-05, 5.252e-05, 2966.0], [1520991180000, 5.252e-05, 5.265e-05, 5.236e-05, 5.258e-05, 3521.0], [1520991240000, 5.261e-05, 5.38e-05, 5.252e-05, 5.379e-05, 39758.0], [1520991300000, 5.359e-05, 5.387e-05, 5.306e-05, 5.34e-05, 25939.0], [1520991360000, 5.339e-05, 5.339e-05, 5.315e-05, 5.317e-05, 1436.0], [1520991420000, 5.317e-05, 5.317e-05, 5.313e-05, 5.313e-05, 2557.0], [1520991480000, 5.331e-05, 5.354e-05, 5.312e-05, 5.337e-05, 2755.0], [1520991540000, 5.33e-05, 5.337e-05, 5.316e-05, 5.319e-05, 364.0], [1520991600000, 5.334e-05, 5.337e-05, 5.32e-05, 5.32e-05, 4729.0], [1520991660000, 5.32e-05, 5.33e-05, 5.312e-05, 5.312e-05, 3157.0], [1520991720000, 5.32e-05, 5.33e-05, 5.302e-05, 5.324e-05, 141.0], [1520991780000, 5.302e-05, 5.32e-05, 5.282e-05, 5.282e-05, 1210.0], [1520991840000, 5.28e-05, 5.282e-05, 5.243e-05, 5.28e-05, 9359.0], [1520991900000, 5.279e-05, 5.279e-05, 5.257e-05, 5.258e-05, 4012.0], [1520991960000, 5.275e-05, 5.276e-05, 5.258e-05, 5.259e-05, 7915.0], [1520992020000, 5.258e-05, 5.269e-05, 5.258e-05, 5.258e-05, 753.0], [1520992080000, 5.269e-05, 5.269e-05, 5.259e-05, 5.268e-05, 829.0], [1520992140000, 5.26e-05, 5.268e-05, 5.26e-05, 5.268e-05, 2821.0], [1520992200000, 5.27e-05, 5.304e-05, 5.265e-05, 5.304e-05, 1674.0], [1520992260000, 5.292e-05, 5.293e-05, 5.291e-05, 5.291e-05, 656.0], [1520992320000, 5.292e-05, 5.3e-05, 5.29e-05, 5.29e-05, 3733.0], [1520992380000, 5.266e-05, 5.294e-05, 5.266e-05, 5.27e-05, 3211.0], [1520992440000, 5.287e-05, 5.287e-05, 5.255e-05, 5.281e-05, 11599.0], [1520992500000, 5.255e-05, 5.277e-05, 5.226e-05, 5.259e-05, 18068.0], [1520992560000, 5.259e-05, 5.259e-05, 5.242e-05, 5.259e-05, 448.0], [1520992620000, 5.243e-05, 5.285e-05, 5.243e-05, 5.26e-05, 6103.0], [1520992680000, 5.282e-05, 5.283e-05, 5.246e-05, 5.268e-05, 1846.0], [1520992740000, 5.265e-05, 5.268e-05, 5.243e-05, 5.244e-05, 1190.0], [1520992800000, 5.269e-05, 5.28e-05, 5.269e-05, 5.28e-05, 9403.0], [1520992860000, 5.259e-05, 5.279e-05, 5.259e-05, 5.262e-05, 143.0], [1520992920000, 5.276e-05, 5.276e-05, 5.254e-05, 5.267e-05, 1429.0], [1520992980000, 5.248e-05, 5.275e-05, 5.23e-05, 5.246e-05, 5041.0], [1520993040000, 5.246e-05, 5.267e-05, 5.227e-05, 5.258e-05, 2315.0], [1520993100000, 5.258e-05, 5.273e-05, 5.258e-05, 5.259e-05, 1264.0], [1520993160000, 5.272e-05, 5.273e-05, 5.259e-05, 5.272e-05, 548.0], [1520993220000, 5.259e-05, 5.272e-05, 5.258e-05, 5.258e-05, 144.0], [1520993280000, 5.272e-05, 5.273e-05, 5.258e-05, 5.273e-05, 1271.0], [1520993340000, 5.259e-05, 5.272e-05, 5.258e-05, 5.258e-05, 292.0], [1520993400000, 5.271e-05, 5.273e-05, 5.258e-05, 5.259e-05, 899.0], [1520993460000, 5.258e-05, 5.273e-05, 5.258e-05, 5.259e-05, 1800.0], [1520993520000, 5.272e-05, 5.272e-05, 5.243e-05, 5.27e-05, 662.0], [1520993580000, 5.252e-05, 5.287e-05, 5.244e-05, 5.247e-05, 7088.0], [1520993640000, 5.28e-05, 5.28e-05, 5.245e-05, 5.277e-05, 868.0], [1520993700000, 5.25e-05, 5.276e-05, 5.239e-05, 5.267e-05, 952.0], [1520993760000, 5.267e-05, 5.273e-05, 5.243e-05, 5.248e-05, 4057.0], [1520993820000, 5.248e-05, 5.263e-05, 5.23e-05, 5.259e-05, 14434.0], [1520993880000, 5.236e-05, 5.261e-05, 5.236e-05, 5.261e-05, 1685.0], [1520993940000, 5.242e-05, 5.266e-05, 5.238e-05, 5.26e-05, 1087.0], [1520994000000, 5.262e-05, 5.264e-05, 5.205e-05, 5.262e-05, 11394.0], [1520994060000, 5.262e-05, 5.3e-05, 5.238e-05, 5.271e-05, 13339.0], [1520994120000, 5.294e-05, 5.294e-05, 5.269e-05, 5.29e-05, 343.0], [1520994180000, 5.269e-05, 5.29e-05, 5.268e-05, 5.268e-05, 2141.0], [1520994240000, 5.283e-05, 5.283e-05, 5.261e-05, 5.278e-05, 179.0], [1520994300000, 5.275e-05, 5.275e-05, 5.242e-05, 5.253e-05, 10059.0], [1520994360000, 5.264e-05, 5.272e-05, 5.252e-05, 5.252e-05, 4230.0], [1520994420000, 5.236e-05, 5.259e-05, 5.234e-05, 5.234e-05, 875.0], [1520994480000, 5.259e-05, 5.259e-05, 5.223e-05, 5.23e-05, 526.0], [1520994540000, 5.23e-05, 5.247e-05, 5.176e-05, 5.214e-05, 22164.0], [1520994600000, 5.214e-05, 5.214e-05, 5.165e-05, 5.206e-05, 7277.0], [1520994660000, 5.182e-05, 5.206e-05, 5.182e-05, 5.205e-05, 665.0], [1520994720000, 5.184e-05, 5.217e-05, 5.184e-05, 5.217e-05, 9010.0], [1520994780000, 5.206e-05, 5.217e-05, 5.188e-05, 5.215e-05, 4141.0], [1520994840000, 5.215e-05, 5.218e-05, 5.198e-05, 5.218e-05, 1969.0], [1520994900000, 5.218e-05, 5.219e-05, 5.198e-05, 5.218e-05, 881.0], [1520994960000, 5.218e-05, 5.22e-05, 5.198e-05, 5.2e-05, 1246.0], [1520995020000, 5.2e-05, 5.23e-05, 5.198e-05, 5.205e-05, 11562.0], [1520995080000, 5.229e-05, 5.236e-05, 5.182e-05, 5.221e-05, 19915.0], [1520995140000, 5.212e-05, 5.238e-05, 5.212e-05, 5.238e-05, 2267.0], [1520995200000, 5.238e-05, 5.238e-05, 5.216e-05, 5.217e-05, 1915.0], [1520995260000, 5.217e-05, 5.233e-05, 5.215e-05, 5.215e-05, 5442.0], [1520995320000, 5.215e-05, 5.229e-05, 5.215e-05, 5.228e-05, 2271.0], [1520995380000, 5.214e-05, 5.246e-05, 5.2e-05, 5.245e-05, 4532.0], [1520995440000, 5.242e-05, 5.27e-05, 5.223e-05, 5.27e-05, 10329.0], [1520995500000, 5.258e-05, 5.29e-05, 5.258e-05, 5.274e-05, 23074.0], [1520995560000, 5.289e-05, 5.29e-05, 5.272e-05, 5.29e-05, 6457.0], [1520995620000, 5.29e-05, 5.3e-05, 5.273e-05, 5.3e-05, 11890.0], [1520995680000, 5.303e-05, 5.303e-05, 5.273e-05, 5.303e-05, 2842.0], [1520995740000, 5.302e-05, 5.302e-05, 5.283e-05, 5.301e-05, 243.0], [1520995800000, 5.302e-05, 5.303e-05, 5.287e-05, 5.303e-05, 3192.0], [1520995860000, 5.303e-05, 5.349e-05, 5.287e-05, 5.349e-05, 11263.0], [1520995920000, 5.349e-05, 5.349e-05, 5.32e-05, 5.347e-05, 6056.0], [1520995980000, 5.325e-05, 5.347e-05, 5.325e-05, 5.331e-05, 2053.0], [1520996040000, 5.346e-05, 5.382e-05, 5.331e-05, 5.343e-05, 12328.0], [1520996100000, 5.378e-05, 5.393e-05, 5.342e-05, 5.343e-05, 6454.0], [1520996160000, 5.345e-05, 5.35e-05, 5.331e-05, 5.34e-05, 1052.0], [1520996220000, 5.331e-05, 5.34e-05, 5.325e-05, 5.34e-05, 2796.0], [1520996280000, 5.357e-05, 5.357e-05, 5.325e-05, 5.355e-05, 1267.0], [1520996340000, 5.329e-05, 5.353e-05, 5.329e-05, 5.352e-05, 528.0], [1520996400000, 5.353e-05, 5.353e-05, 5.352e-05, 5.352e-05, 1915.0], [1520996460000, 5.352e-05, 5.353e-05, 5.352e-05, 5.353e-05, 630.0], [1520996520000, 5.372e-05, 5.378e-05, 5.352e-05, 5.352e-05, 5698.0], [1520996580000, 5.353e-05, 5.373e-05, 5.33e-05, 5.33e-05, 6050.0], [1520996640000, 5.36e-05, 5.36e-05, 5.314e-05, 5.35e-05, 5917.0], [1520996700000, 5.355e-05, 5.355e-05, 5.314e-05, 5.325e-05, 914.0], [1520996760000, 5.349e-05, 5.349e-05, 5.301e-05, 5.338e-05, 1759.0], [1520996820000, 5.313e-05, 5.313e-05, 5.293e-05, 5.301e-05, 1437.0], [1520996880000, 5.332e-05, 5.332e-05, 5.293e-05, 5.293e-05, 2827.0], [1520996940000, 5.295e-05, 5.296e-05, 5.286e-05, 5.286e-05, 2314.0], [1520997000000, 5.305e-05, 5.305e-05, 5.287e-05, 5.287e-05, 824.0], [1520997060000, 5.291e-05, 5.304e-05, 5.289e-05, 5.289e-05, 141.0], [1520997120000, 5.304e-05, 5.319e-05, 5.29e-05, 5.315e-05, 941.0], [1520997180000, 5.315e-05, 5.325e-05, 5.286e-05, 5.286e-05, 932.0], [1520997240000, 5.317e-05, 5.317e-05, 5.289e-05, 5.314e-05, 526.0], [1520997300000, 5.297e-05, 5.315e-05, 5.297e-05, 5.301e-05, 5815.0], [1520997360000, 5.328e-05, 5.328e-05, 5.302e-05, 5.328e-05, 144.0], [1520997420000, 5.302e-05, 5.328e-05, 5.3e-05, 5.304e-05, 7075.0], [1520997480000, 5.316e-05, 5.328e-05, 5.302e-05, 5.313e-05, 1095.0], [1520997540000, 5.31e-05, 5.33e-05, 5.302e-05, 5.302e-05, 1215.0], [1520997600000, 5.328e-05, 5.328e-05, 5.287e-05, 5.287e-05, 3000.0], [1520997660000, 5.287e-05, 5.296e-05, 5.287e-05, 5.29e-05, 1656.0], [1520997720000, 5.292e-05, 5.326e-05, 5.292e-05, 5.319e-05, 502.0], [1520997780000, 5.298e-05, 5.319e-05, 5.297e-05, 5.297e-05, 341.0], [1520997840000, 5.321e-05, 5.326e-05, 5.287e-05, 5.287e-05, 1586.0], [1520997900000, 5.296e-05, 5.299e-05, 5.296e-05, 5.299e-05, 219.0], [1520997960000, 5.305e-05, 5.305e-05, 5.299e-05, 5.305e-05, 3310.0], [1520998020000, 5.305e-05, 5.322e-05, 5.305e-05, 5.305e-05, 226.0], [1520998080000, 5.321e-05, 5.321e-05, 5.285e-05, 5.319e-05, 6373.0], [1520998140000, 5.281e-05, 5.318e-05, 5.277e-05, 5.277e-05, 188.0], [1520998200000, 5.285e-05, 5.305e-05, 5.26e-05, 5.305e-05, 17798.0], [1520998260000, 5.305e-05, 5.305e-05, 5.276e-05, 5.278e-05, 684.0], [1520998320000, 5.298e-05, 5.298e-05, 5.269e-05, 5.291e-05, 141.0], [1520998380000, 5.273e-05, 5.292e-05, 5.27e-05, 5.272e-05, 418.0], [1520998440000, 5.285e-05, 5.292e-05, 5.269e-05, 5.283e-05, 5394.0], [1520998500000, 5.269e-05, 5.286e-05, 5.269e-05, 5.282e-05, 443.0], [1520998560000, 5.28e-05, 5.304e-05, 5.277e-05, 5.278e-05, 18956.0], [1520998620000, 5.277e-05, 5.299e-05, 5.274e-05, 5.276e-05, 13451.0], [1520998680000, 5.28e-05, 5.3e-05, 5.275e-05, 5.277e-05, 5164.0], [1520998740000, 5.277e-05, 5.304e-05, 5.27e-05, 5.302e-05, 7636.0], [1520998800000, 5.3e-05, 5.3e-05, 5.273e-05, 5.29e-05, 565.0], [1520998860000, 5.276e-05, 5.3e-05, 5.276e-05, 5.298e-05, 1829.0], [1520998920000, 5.297e-05, 5.3e-05, 5.273e-05, 5.295e-05, 10711.0], [1520998980000, 5.277e-05, 5.3e-05, 5.275e-05, 5.275e-05, 4123.0], [1520999040000, 5.296e-05, 5.298e-05, 5.276e-05, 5.295e-05, 5033.0], [1520999100000, 5.276e-05, 5.3e-05, 5.275e-05, 5.3e-05, 3620.0], [1520999160000, 5.299e-05, 5.299e-05, 5.28e-05, 5.299e-05, 25720.0], [1520999220000, 5.277e-05, 5.3e-05, 5.277e-05, 5.283e-05, 717.0], [1520999280000, 5.298e-05, 5.3e-05, 5.277e-05, 5.3e-05, 2767.0], [1520999340000, 5.278e-05, 5.315e-05, 5.278e-05, 5.293e-05, 4620.0], [1520999400000, 5.298e-05, 5.314e-05, 5.29e-05, 5.296e-05, 2363.0], [1520999460000, 5.295e-05, 5.313e-05, 5.295e-05, 5.313e-05, 3021.0], [1520999520000, 5.313e-05, 5.313e-05, 5.297e-05, 5.31e-05, 191.0], [1520999580000, 5.297e-05, 5.314e-05, 5.297e-05, 5.297e-05, 775.0], [1520999640000, 5.314e-05, 5.315e-05, 5.298e-05, 5.314e-05, 6019.0], [1520999700000, 5.3e-05, 5.323e-05, 5.3e-05, 5.323e-05, 16701.0], [1520999760000, 5.323e-05, 5.323e-05, 5.297e-05, 5.316e-05, 1464.0], [1520999820000, 5.299e-05, 5.321e-05, 5.299e-05, 5.32e-05, 2965.0], [1520999880000, 5.321e-05, 5.323e-05, 5.31e-05, 5.32e-05, 982.0], [1520999940000, 5.319e-05, 5.32e-05, 5.31e-05, 5.32e-05, 920.0], [1521000000000, 5.32e-05, 5.322e-05, 5.32e-05, 5.321e-05, 1882.0], [1521000060000, 5.32e-05, 5.322e-05, 5.314e-05, 5.32e-05, 32740.0], [1521000120000, 5.32e-05, 5.32e-05, 5.297e-05, 5.3e-05, 3519.0], [1521000180000, 5.302e-05, 5.316e-05, 5.3e-05, 5.3e-05, 756.0], [1521000240000, 5.317e-05, 5.317e-05, 5.297e-05, 5.298e-05, 521.0], [1521000300000, 5.297e-05, 5.297e-05, 5.29e-05, 5.29e-05, 1643.0], [1521000360000, 5.295e-05, 5.297e-05, 5.29e-05, 5.297e-05, 5767.0], [1521000420000, 5.293e-05, 5.312e-05, 5.293e-05, 5.293e-05, 31854.0], [1521000480000, 5.31e-05, 5.31e-05, 5.291e-05, 5.291e-05, 1091.0], [1521000540000, 5.291e-05, 5.306e-05, 5.268e-05, 5.272e-05, 7680.0], [1521000600000, 5.27e-05, 5.27e-05, 5.268e-05, 5.27e-05, 886.0], [1521000660000, 5.268e-05, 5.272e-05, 5.261e-05, 5.261e-05, 31626.0], [1521000720000, 5.27e-05, 5.272e-05, 5.261e-05, 5.261e-05, 692.0], [1521000780000, 5.261e-05, 5.268e-05, 5.261e-05, 5.261e-05, 5144.0], [1521000840000, 5.267e-05, 5.267e-05, 5.26e-05, 5.264e-05, 3770.0], [1521000900000, 5.264e-05, 5.265e-05, 5.264e-05, 5.264e-05, 5492.0], [1521000960000, 5.265e-05, 5.268e-05, 5.265e-05, 5.265e-05, 7259.0], [1521001020000, 5.265e-05, 5.268e-05, 5.265e-05, 5.268e-05, 10843.0], [1521001080000, 5.267e-05, 5.269e-05, 5.266e-05, 5.269e-05, 2900.0], [1521001140000, 5.266e-05, 5.266e-05, 5.265e-05, 5.265e-05, 6024.0], [1521001200000, 5.266e-05, 5.266e-05, 5.26e-05, 5.26e-05, 1190.0], [1521001260000, 5.26e-05, 5.274e-05, 5.26e-05, 5.26e-05, 2103.0], [1521001320000, 5.273e-05, 5.273e-05, 5.26e-05, 5.273e-05, 1935.0], [1521001380000, 5.26e-05, 5.269e-05, 5.26e-05, 5.26e-05, 2501.0], [1521001440000, 5.27e-05, 5.27e-05, 5.22e-05, 5.254e-05, 11455.0], [1521001500000, 5.239e-05, 5.253e-05, 5.228e-05, 5.248e-05, 289.0], [1521001560000, 5.246e-05, 5.252e-05, 5.228e-05, 5.252e-05, 2096.0], [1521001620000, 5.252e-05, 5.253e-05, 5.252e-05, 5.253e-05, 785.0], [1521001680000, 5.253e-05, 5.259e-05, 5.253e-05, 5.253e-05, 5512.0], [1521001740000, 5.252e-05, 5.27e-05, 5.252e-05, 5.252e-05, 6046.0], [1521001800000, 5.26e-05, 5.268e-05, 5.252e-05, 5.252e-05, 5762.0], [1521001860000, 5.26e-05, 5.26e-05, 5.26e-05, 5.26e-05, 1040.0], [1521001920000, 5.261e-05, 5.262e-05, 5.261e-05, 5.262e-05, 25380.0], [1521001980000, 5.263e-05, 5.27e-05, 5.262e-05, 5.262e-05, 18904.0], [1521002040000, 5.263e-05, 5.268e-05, 5.262e-05, 5.263e-05, 5354.0], [1521002100000, 5.263e-05, 5.263e-05, 5.262e-05, 5.263e-05, 2210.0], [1521002160000, 5.266e-05, 5.27e-05, 5.262e-05, 5.262e-05, 20126.0], [1521002220000, 5.263e-05, 5.273e-05, 5.26e-05, 5.273e-05, 8898.0], [1521002280000, 5.262e-05, 5.264e-05, 5.262e-05, 5.264e-05, 767.0], [1521002340000, 5.269e-05, 5.286e-05, 5.266e-05, 5.267e-05, 11169.0], [1521002400000, 5.266e-05, 5.276e-05, 5.238e-05, 5.238e-05, 8412.0], [1521002460000, 5.238e-05, 5.258e-05, 5.238e-05, 5.257e-05, 5178.0], [1521002520000, 5.257e-05, 5.26e-05, 5.242e-05, 5.26e-05, 6597.0], [1521002580000, 5.252e-05, 5.259e-05, 5.252e-05, 5.259e-05, 431.0], [1521002640000, 5.259e-05, 5.275e-05, 5.255e-05, 5.255e-05, 6780.0], [1521002700000, 5.257e-05, 5.274e-05, 5.24e-05, 5.274e-05, 11516.0], [1521002760000, 5.275e-05, 5.297e-05, 5.275e-05, 5.297e-05, 2367.0], [1521002820000, 5.286e-05, 5.294e-05, 5.285e-05, 5.294e-05, 4828.0], [1521002880000, 5.277e-05, 5.292e-05, 5.277e-05, 5.292e-05, 4987.0], [1521002940000, 5.296e-05, 5.3e-05, 5.293e-05, 5.3e-05, 20929.0], [1521003000000, 5.301e-05, 5.316e-05, 5.301e-05, 5.312e-05, 5995.0], [1521003060000, 5.312e-05, 5.316e-05, 5.311e-05, 5.312e-05, 12216.0], [1521003120000, 5.311e-05, 5.312e-05, 5.311e-05, 5.312e-05, 3196.0], [1521003180000, 5.312e-05, 5.312e-05, 5.311e-05, 5.311e-05, 10259.0], [1521003240000, 5.311e-05, 5.311e-05, 5.294e-05, 5.294e-05, 4034.0], [1521003300000, 5.295e-05, 5.295e-05, 5.285e-05, 5.285e-05, 1501.0], [1521003360000, 5.309e-05, 5.312e-05, 5.29e-05, 5.29e-05, 785.0], [1521003420000, 5.291e-05, 5.291e-05, 5.288e-05, 5.288e-05, 236.0], [1521003480000, 5.291e-05, 5.291e-05, 5.276e-05, 5.289e-05, 10767.0], [1521003540000, 5.289e-05, 5.323e-05, 5.289e-05, 5.304e-05, 8906.0], [1521003600000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 21498.0], [1521003660000, 5.306e-05, 5.306e-05, 5.298e-05, 5.298e-05, 33918.0], [1521003720000, 5.304e-05, 5.304e-05, 5.288e-05, 5.288e-05, 5590.0], [1521003780000, 5.289e-05, 5.289e-05, 5.239e-05, 5.273e-05, 33663.0], [1521003840000, 5.261e-05, 5.272e-05, 5.26e-05, 5.265e-05, 2750.0], [1521003900000, 5.267e-05, 5.284e-05, 5.25e-05, 5.27e-05, 8583.0], [1521003960000, 5.268e-05, 5.285e-05, 5.268e-05, 5.282e-05, 4636.0], [1521004020000, 5.275e-05, 5.275e-05, 5.262e-05, 5.262e-05, 429.0], [1521004080000, 5.282e-05, 5.282e-05, 5.264e-05, 5.264e-05, 676.0], [1521004140000, 5.281e-05, 5.285e-05, 5.264e-05, 5.27e-05, 7529.0], [1521004200000, 5.268e-05, 5.274e-05, 5.268e-05, 5.274e-05, 222.0], [1521004260000, 5.268e-05, 5.273e-05, 5.265e-05, 5.273e-05, 40847.0], [1521004320000, 5.27e-05, 5.273e-05, 5.264e-05, 5.264e-05, 18520.0], [1521004380000, 5.257e-05, 5.257e-05, 5.255e-05, 5.255e-05, 1419.0], [1521004440000, 5.251e-05, 5.251e-05, 5.25e-05, 5.25e-05, 772.0], [1521004500000, 5.251e-05, 5.252e-05, 5.25e-05, 5.251e-05, 50040.0], [1521004560000, 5.25e-05, 5.264e-05, 5.242e-05, 5.264e-05, 3354.0], [1521004620000, 5.261e-05, 5.263e-05, 5.253e-05, 5.262e-05, 2831.0], [1521004680000, 5.262e-05, 5.262e-05, 5.262e-05, 5.262e-05, 0.0], [1521004740000, 5.259e-05, 5.26e-05, 5.237e-05, 5.259e-05, 6161.0], [1521004800000, 5.258e-05, 5.26e-05, 5.245e-05, 5.259e-05, 19913.0], [1521004860000, 5.26e-05, 5.26e-05, 5.246e-05, 5.247e-05, 11365.0], [1521004920000, 5.247e-05, 5.259e-05, 5.246e-05, 5.259e-05, 4258.0], [1521004980000, 5.259e-05, 5.26e-05, 5.246e-05, 5.247e-05, 2683.0], [1521005040000, 5.25e-05, 5.25e-05, 5.247e-05, 5.25e-05, 4359.0], [1521005100000, 5.252e-05, 5.259e-05, 5.247e-05, 5.247e-05, 1243.0], [1521005160000, 5.259e-05, 5.26e-05, 5.247e-05, 5.247e-05, 8846.0], [1521005220000, 5.26e-05, 5.391e-05, 5.247e-05, 5.36e-05, 29437.0], [1521005280000, 5.362e-05, 5.542e-05, 5.361e-05, 5.507e-05, 101133.0], [1521005340000, 5.507e-05, 5.57e-05, 5.505e-05, 5.56e-05, 57496.0], [1521005400000, 5.526e-05, 5.58e-05, 5.526e-05, 5.54e-05, 19748.0], [1521005460000, 5.566e-05, 5.566e-05, 5.5e-05, 5.511e-05, 31806.0], [1521005520000, 5.51e-05, 5.51e-05, 5.5e-05, 5.5e-05, 10786.0], [1521005580000, 5.504e-05, 5.504e-05, 5.5e-05, 5.5e-05, 9449.0], [1521005640000, 5.501e-05, 5.515e-05, 5.5e-05, 5.515e-05, 8983.0], [1521005700000, 5.515e-05, 5.543e-05, 5.515e-05, 5.543e-05, 8130.0], [1521005760000, 5.543e-05, 5.553e-05, 5.53e-05, 5.553e-05, 7616.0], [1521005820000, 5.555e-05, 5.59e-05, 5.522e-05, 5.54e-05, 29010.0], [1521005880000, 5.544e-05, 5.568e-05, 5.535e-05, 5.565e-05, 53037.0], [1521005940000, 5.565e-05, 5.591e-05, 5.565e-05, 5.569e-05, 18417.0], [1521006000000, 5.588e-05, 5.588e-05, 5.517e-05, 5.518e-05, 22548.0], [1521006060000, 5.519e-05, 5.589e-05, 5.518e-05, 5.57e-05, 34295.0], [1521006120000, 5.543e-05, 5.57e-05, 5.522e-05, 5.524e-05, 19768.0], [1521006180000, 5.54e-05, 5.54e-05, 5.48e-05, 5.496e-05, 24930.0], [1521006240000, 5.497e-05, 5.497e-05, 5.449e-05, 5.47e-05, 32642.0], [1521006300000, 5.47e-05, 5.488e-05, 5.454e-05, 5.47e-05, 8672.0], [1521006360000, 5.474e-05, 5.494e-05, 5.454e-05, 5.454e-05, 18368.0], [1521006420000, 5.455e-05, 5.468e-05, 5.454e-05, 5.455e-05, 6443.0], [1521006480000, 5.468e-05, 5.469e-05, 5.454e-05, 5.468e-05, 1966.0], [1521006540000, 5.469e-05, 5.469e-05, 5.457e-05, 5.469e-05, 2040.0], [1521006600000, 5.467e-05, 5.467e-05, 5.455e-05, 5.463e-05, 3860.0], [1521006660000, 5.455e-05, 5.455e-05, 5.452e-05, 5.453e-05, 12053.0], [1521006720000, 5.455e-05, 5.46e-05, 5.429e-05, 5.431e-05, 18133.0], [1521006780000, 5.428e-05, 5.469e-05, 5.428e-05, 5.436e-05, 12767.0], [1521006840000, 5.437e-05, 5.541e-05, 5.434e-05, 5.516e-05, 56767.0], [1521006900000, 5.533e-05, 5.555e-05, 5.515e-05, 5.524e-05, 19095.0], [1521006960000, 5.541e-05, 5.55e-05, 5.517e-05, 5.55e-05, 13027.0], [1521007020000, 5.55e-05, 5.59e-05, 5.545e-05, 5.59e-05, 7305.0], [1521007080000, 5.563e-05, 5.587e-05, 5.561e-05, 5.587e-05, 13937.0], [1521007140000, 5.587e-05, 5.587e-05, 5.561e-05, 5.586e-05, 8892.0], [1521007200000, 5.579e-05, 5.579e-05, 5.578e-05, 5.578e-05, 730.0], [1521007260000, 5.575e-05, 5.576e-05, 5.527e-05, 5.546e-05, 12136.0], [1521007320000, 5.529e-05, 5.547e-05, 5.528e-05, 5.547e-05, 15798.0], [1521007380000, 5.546e-05, 5.548e-05, 5.546e-05, 5.546e-05, 7816.0], [1521007440000, 5.547e-05, 5.55e-05, 5.517e-05, 5.55e-05, 15749.0], [1521007500000, 5.552e-05, 5.576e-05, 5.55e-05, 5.55e-05, 11923.0], [1521007560000, 5.55e-05, 5.58e-05, 5.55e-05, 5.58e-05, 9559.0], [1521007620000, 5.572e-05, 5.579e-05, 5.553e-05, 5.554e-05, 12495.0], [1521007680000, 5.569e-05, 5.587e-05, 5.558e-05, 5.587e-05, 14564.0], [1521007740000, 5.588e-05, 5.6e-05, 5.584e-05, 5.6e-05, 31291.0], [1521007800000, 5.591e-05, 5.615e-05, 5.576e-05, 5.615e-05, 26975.0], [1521007860000, 5.6e-05, 5.636e-05, 5.593e-05, 5.636e-05, 25304.0], [1521007920000, 5.634e-05, 5.641e-05, 5.604e-05, 5.622e-05, 18079.0], [1521007980000, 5.637e-05, 5.637e-05, 5.626e-05, 5.627e-05, 4597.0], [1521008040000, 5.628e-05, 5.637e-05, 5.611e-05, 5.637e-05, 6261.0], [1521008100000, 5.636e-05, 5.637e-05, 5.613e-05, 5.628e-05, 19322.0], [1521008160000, 5.629e-05, 5.634e-05, 5.591e-05, 5.591e-05, 11474.0], [1521008220000, 5.595e-05, 5.614e-05, 5.567e-05, 5.614e-05, 16064.0], [1521008280000, 5.613e-05, 5.613e-05, 5.576e-05, 5.596e-05, 2731.0], [1521008340000, 5.609e-05, 5.615e-05, 5.591e-05, 5.609e-05, 14977.0], [1521008400000, 5.609e-05, 5.609e-05, 5.586e-05, 5.592e-05, 24711.0], [1521008460000, 5.59e-05, 5.59e-05, 5.578e-05, 5.59e-05, 3977.0], [1521008520000, 5.581e-05, 5.59e-05, 5.581e-05, 5.59e-05, 2394.0], [1521008580000, 5.583e-05, 5.586e-05, 5.581e-05, 5.583e-05, 17761.0], [1521008640000, 5.588e-05, 5.588e-05, 5.585e-05, 5.588e-05, 12766.0], [1521008700000, 5.589e-05, 5.589e-05, 5.588e-05, 5.589e-05, 596.0], [1521008760000, 5.59e-05, 5.637e-05, 5.589e-05, 5.636e-05, 17690.0], [1521008820000, 5.614e-05, 5.635e-05, 5.614e-05, 5.619e-05, 21063.0], [1521008880000, 5.61e-05, 5.61e-05, 5.583e-05, 5.6e-05, 5267.0], [1521008940000, 5.598e-05, 5.598e-05, 5.583e-05, 5.584e-05, 8231.0], [1521009000000, 5.584e-05, 5.592e-05, 5.581e-05, 5.591e-05, 9850.0], [1521009060000, 5.59e-05, 5.591e-05, 5.563e-05, 5.591e-05, 2640.0], [1521009120000, 5.565e-05, 5.577e-05, 5.562e-05, 5.572e-05, 1666.0], [1521009180000, 5.566e-05, 5.57e-05, 5.531e-05, 5.531e-05, 10845.0], [1521009240000, 5.548e-05, 5.549e-05, 5.501e-05, 5.501e-05, 13320.0], [1521009300000, 5.53e-05, 5.53e-05, 5.495e-05, 5.495e-05, 4253.0], [1521009360000, 5.495e-05, 5.519e-05, 5.495e-05, 5.502e-05, 11020.0], [1521009420000, 5.502e-05, 5.502e-05, 5.482e-05, 5.499e-05, 5382.0], [1521009480000, 5.481e-05, 5.491e-05, 5.481e-05, 5.485e-05, 8016.0], [1521009540000, 5.486e-05, 5.486e-05, 5.44e-05, 5.449e-05, 26853.0], [1521009600000, 5.478e-05, 5.481e-05, 5.477e-05, 5.48e-05, 4527.0], [1521009660000, 5.454e-05, 5.48e-05, 5.454e-05, 5.479e-05, 416.0], [1521009720000, 5.479e-05, 5.479e-05, 5.459e-05, 5.477e-05, 368.0], [1521009780000, 5.477e-05, 5.478e-05, 5.469e-05, 5.478e-05, 1177.0], [1521009840000, 5.469e-05, 5.477e-05, 5.43e-05, 5.43e-05, 34791.0], [1521009900000, 5.43e-05, 5.44e-05, 5.412e-05, 5.412e-05, 22525.0], [1521009960000, 5.41e-05, 5.419e-05, 5.4e-05, 5.419e-05, 20775.0], [1521010020000, 5.419e-05, 5.472e-05, 5.419e-05, 5.44e-05, 8651.0], [1521010080000, 5.441e-05, 5.444e-05, 5.44e-05, 5.444e-05, 974.0], [1521010140000, 5.443e-05, 5.443e-05, 5.419e-05, 5.422e-05, 5006.0], [1521010200000, 5.422e-05, 5.422e-05, 5.415e-05, 5.417e-05, 2840.0], [1521010260000, 5.417e-05, 5.434e-05, 5.417e-05, 5.434e-05, 1976.0], [1521010320000, 5.432e-05, 5.434e-05, 5.432e-05, 5.434e-05, 2991.0], [1521010380000, 5.434e-05, 5.463e-05, 5.434e-05, 5.453e-05, 3049.0], [1521010440000, 5.454e-05, 5.455e-05, 5.433e-05, 5.433e-05, 3118.0], [1521010500000, 5.433e-05, 5.445e-05, 5.432e-05, 5.433e-05, 1957.0], [1521010560000, 5.433e-05, 5.444e-05, 5.4e-05, 5.432e-05, 5935.0], [1521010620000, 5.419e-05, 5.432e-05, 5.408e-05, 5.43e-05, 11492.0], [1521010680000, 5.425e-05, 5.43e-05, 5.407e-05, 5.43e-05, 7703.0], [1521010740000, 5.41e-05, 5.429e-05, 5.41e-05, 5.417e-05, 1706.0], [1521010800000, 5.426e-05, 5.429e-05, 5.42e-05, 5.429e-05, 3339.0], [1521010860000, 5.429e-05, 5.43e-05, 5.4e-05, 5.423e-05, 59443.0], [1521010920000, 5.405e-05, 5.43e-05, 5.4e-05, 5.43e-05, 8605.0], [1521010980000, 5.418e-05, 5.429e-05, 5.407e-05, 5.419e-05, 3376.0], [1521011040000, 5.423e-05, 5.429e-05, 5.407e-05, 5.421e-05, 907.0], [1521011100000, 5.424e-05, 5.428e-05, 5.408e-05, 5.428e-05, 3642.0], [1521011160000, 5.427e-05, 5.433e-05, 5.427e-05, 5.431e-05, 12593.0], [1521011220000, 5.434e-05, 5.445e-05, 5.434e-05, 5.434e-05, 7284.0], [1521011280000, 5.435e-05, 5.441e-05, 5.435e-05, 5.441e-05, 1657.0], [1521011340000, 5.445e-05, 5.459e-05, 5.441e-05, 5.445e-05, 4466.0], [1521011400000, 5.443e-05, 5.445e-05, 5.435e-05, 5.445e-05, 9802.0], [1521011460000, 5.445e-05, 5.445e-05, 5.435e-05, 5.436e-05, 5607.0], [1521011520000, 5.435e-05, 5.447e-05, 5.43e-05, 5.447e-05, 3584.0], [1521011580000, 5.447e-05, 5.459e-05, 5.442e-05, 5.459e-05, 2686.0], [1521011640000, 5.445e-05, 5.458e-05, 5.433e-05, 5.436e-05, 1060.0], [1521011700000, 5.437e-05, 5.455e-05, 5.437e-05, 5.438e-05, 5440.0], [1521011760000, 5.438e-05, 5.452e-05, 5.436e-05, 5.436e-05, 3466.0], [1521011820000, 5.436e-05, 5.448e-05, 5.434e-05, 5.435e-05, 2936.0], [1521011880000, 5.435e-05, 5.435e-05, 5.43e-05, 5.43e-05, 14177.0], [1521011940000, 5.421e-05, 5.452e-05, 5.421e-05, 5.452e-05, 1781.0], [1521012000000, 5.428e-05, 5.445e-05, 5.428e-05, 5.445e-05, 2410.0], [1521012060000, 5.439e-05, 5.445e-05, 5.432e-05, 5.445e-05, 3308.0], [1521012120000, 5.431e-05, 5.444e-05, 5.43e-05, 5.43e-05, 623.0], [1521012180000, 5.442e-05, 5.445e-05, 5.434e-05, 5.435e-05, 7199.0], [1521012240000, 5.434e-05, 5.445e-05, 5.425e-05, 5.445e-05, 22774.0], [1521012300000, 5.445e-05, 5.446e-05, 5.44e-05, 5.443e-05, 16133.0], [1521012360000, 5.437e-05, 5.446e-05, 5.425e-05, 5.445e-05, 8825.0], [1521012420000, 5.445e-05, 5.445e-05, 5.443e-05, 5.445e-05, 1361.0], [1521012480000, 5.445e-05, 5.447e-05, 5.445e-05, 5.446e-05, 2515.0], [1521012540000, 5.447e-05, 5.457e-05, 5.447e-05, 5.457e-05, 5040.0], [1521012600000, 5.456e-05, 5.533e-05, 5.456e-05, 5.504e-05, 61788.0], [1521012660000, 5.508e-05, 5.545e-05, 5.508e-05, 5.521e-05, 20752.0], [1521012720000, 5.537e-05, 5.539e-05, 5.504e-05, 5.539e-05, 17461.0], [1521012780000, 5.521e-05, 5.563e-05, 5.521e-05, 5.533e-05, 12078.0], [1521012840000, 5.533e-05, 5.537e-05, 5.533e-05, 5.536e-05, 4103.0], [1521012900000, 5.54e-05, 5.54e-05, 5.521e-05, 5.522e-05, 7786.0], [1521012960000, 5.523e-05, 5.526e-05, 5.5e-05, 5.5e-05, 21072.0], [1521013020000, 5.5e-05, 5.516e-05, 5.5e-05, 5.516e-05, 8527.0], [1521013080000, 5.513e-05, 5.513e-05, 5.507e-05, 5.507e-05, 572.0], [1521013140000, 5.504e-05, 5.505e-05, 5.504e-05, 5.505e-05, 3391.0], [1521013200000, 5.505e-05, 5.508e-05, 5.504e-05, 5.508e-05, 1797.0], [1521013260000, 5.505e-05, 5.505e-05, 5.455e-05, 5.475e-05, 20199.0], [1521013320000, 5.475e-05, 5.478e-05, 5.475e-05, 5.477e-05, 2283.0], [1521013380000, 5.478e-05, 5.489e-05, 5.424e-05, 5.473e-05, 20987.0], [1521013440000, 5.478e-05, 5.478e-05, 5.425e-05, 5.471e-05, 3078.0], [1521013500000, 5.454e-05, 5.478e-05, 5.452e-05, 5.459e-05, 28954.0], [1521013560000, 5.458e-05, 5.458e-05, 5.458e-05, 5.458e-05, 80.0], [1521013620000, 5.459e-05, 5.46e-05, 5.458e-05, 5.459e-05, 9328.0], [1521013680000, 5.472e-05, 5.474e-05, 5.463e-05, 5.463e-05, 16211.0], [1521013740000, 5.462e-05, 5.467e-05, 5.46e-05, 5.461e-05, 5251.0], [1521013800000, 5.474e-05, 5.474e-05, 5.462e-05, 5.466e-05, 4825.0], [1521013860000, 5.465e-05, 5.475e-05, 5.465e-05, 5.473e-05, 5253.0], [1521013920000, 5.474e-05, 5.474e-05, 5.466e-05, 5.466e-05, 4584.0], [1521013980000, 5.466e-05, 5.47e-05, 5.465e-05, 5.47e-05, 1660.0], [1521014040000, 5.47e-05, 5.473e-05, 5.466e-05, 5.473e-05, 46049.0], [1521014100000, 5.466e-05, 5.474e-05, 5.466e-05, 5.467e-05, 17578.0], [1521014160000, 5.473e-05, 5.473e-05, 5.467e-05, 5.467e-05, 43836.0], [1521014220000, 5.473e-05, 5.473e-05, 5.467e-05, 5.469e-05, 45075.0], [1521014280000, 5.468e-05, 5.47e-05, 5.468e-05, 5.47e-05, 10616.0], [1521014340000, 5.472e-05, 5.473e-05, 5.47e-05, 5.473e-05, 15610.0], [1521014400000, 5.473e-05, 5.473e-05, 5.47e-05, 5.47e-05, 8655.0], [1521014460000, 5.47e-05, 5.472e-05, 5.47e-05, 5.471e-05, 4528.0], [1521014520000, 5.47e-05, 5.47e-05, 5.467e-05, 5.468e-05, 5475.0], [1521014580000, 5.468e-05, 5.468e-05, 5.46e-05, 5.461e-05, 3360.0], [1521014640000, 5.461e-05, 5.465e-05, 5.459e-05, 5.459e-05, 12570.0], [1521014700000, 5.459e-05, 5.465e-05, 5.459e-05, 5.459e-05, 24860.0], [1521014760000, 5.46e-05, 5.463e-05, 5.45e-05, 5.45e-05, 21277.0], [1521014820000, 5.454e-05, 5.454e-05, 5.427e-05, 5.45e-05, 4637.0], [1521014880000, 5.446e-05, 5.446e-05, 5.424e-05, 5.424e-05, 2336.0], [1521014940000, 5.425e-05, 5.449e-05, 5.425e-05, 5.449e-05, 2093.0], [1521015000000, 5.439e-05, 5.445e-05, 5.424e-05, 5.424e-05, 613.0], [1521015060000, 5.426e-05, 5.448e-05, 5.426e-05, 5.432e-05, 1083.0], [1521015120000, 5.431e-05, 5.431e-05, 5.345e-05, 5.379e-05, 77302.0], [1521015180000, 5.379e-05, 5.398e-05, 5.345e-05, 5.35e-05, 21111.0], [1521015240000, 5.354e-05, 5.371e-05, 5.351e-05, 5.371e-05, 15076.0], [1521015300000, 5.37e-05, 5.37e-05, 5.345e-05, 5.347e-05, 37999.0], [1521015360000, 5.347e-05, 5.37e-05, 5.346e-05, 5.37e-05, 12352.0], [1521015420000, 5.37e-05, 5.37e-05, 5.35e-05, 5.37e-05, 13004.0], [1521015480000, 5.37e-05, 5.395e-05, 5.355e-05, 5.389e-05, 43427.0], [1521015540000, 5.389e-05, 5.395e-05, 5.372e-05, 5.395e-05, 19554.0], [1521015600000, 5.394e-05, 5.42e-05, 5.379e-05, 5.402e-05, 4824.0], [1521015660000, 5.416e-05, 5.418e-05, 5.403e-05, 5.404e-05, 17918.0], [1521015720000, 5.409e-05, 5.418e-05, 5.404e-05, 5.415e-05, 9767.0], [1521015780000, 5.406e-05, 5.443e-05, 5.406e-05, 5.418e-05, 22561.0], [1521015840000, 5.442e-05, 5.442e-05, 5.42e-05, 5.439e-05, 15934.0], [1521015900000, 5.432e-05, 5.44e-05, 5.419e-05, 5.44e-05, 3532.0], [1521015960000, 5.422e-05, 5.44e-05, 5.422e-05, 5.427e-05, 4310.0], [1521016020000, 5.427e-05, 5.45e-05, 5.425e-05, 5.44e-05, 12484.0], [1521016080000, 5.45e-05, 5.45e-05, 5.441e-05, 5.442e-05, 2164.0], [1521016140000, 5.449e-05, 5.475e-05, 5.441e-05, 5.455e-05, 15089.0], [1521016200000, 5.455e-05, 5.476e-05, 5.455e-05, 5.469e-05, 23969.0], [1521016260000, 5.463e-05, 5.472e-05, 5.444e-05, 5.444e-05, 4923.0], [1521016320000, 5.443e-05, 5.469e-05, 5.425e-05, 5.469e-05, 4264.0], [1521016380000, 5.436e-05, 5.468e-05, 5.424e-05, 5.457e-05, 25018.0], [1521016440000, 5.448e-05, 5.448e-05, 5.419e-05, 5.419e-05, 20922.0], [1521016500000, 5.419e-05, 5.442e-05, 5.418e-05, 5.44e-05, 23775.0], [1521016560000, 5.423e-05, 5.442e-05, 5.415e-05, 5.415e-05, 11245.0], [1521016620000, 5.439e-05, 5.439e-05, 5.411e-05, 5.437e-05, 8400.0], [1521016680000, 5.437e-05, 5.47e-05, 5.437e-05, 5.467e-05, 10757.0], [1521016740000, 5.444e-05, 5.468e-05, 5.444e-05, 5.449e-05, 2919.0], [1521016800000, 5.464e-05, 5.464e-05, 5.442e-05, 5.442e-05, 16178.0], [1521016860000, 5.448e-05, 5.449e-05, 5.441e-05, 5.441e-05, 5676.0], [1521016920000, 5.447e-05, 5.447e-05, 5.441e-05, 5.441e-05, 6379.0], [1521016980000, 5.441e-05, 5.441e-05, 5.43e-05, 5.439e-05, 1981.0], [1521017040000, 5.435e-05, 5.44e-05, 5.42e-05, 5.44e-05, 12651.0], [1521017100000, 5.441e-05, 5.441e-05, 5.441e-05, 5.441e-05, 66.0], [1521017160000, 5.441e-05, 5.441e-05, 5.44e-05, 5.44e-05, 688.0], [1521017220000, 5.441e-05, 5.449e-05, 5.42e-05, 5.42e-05, 2082.0], [1521017280000, 5.447e-05, 5.449e-05, 5.425e-05, 5.446e-05, 530.0], [1521017340000, 5.437e-05, 5.446e-05, 5.437e-05, 5.441e-05, 4606.0], [1521017400000, 5.446e-05, 5.447e-05, 5.426e-05, 5.427e-05, 4927.0], [1521017460000, 5.427e-05, 5.427e-05, 5.409e-05, 5.427e-05, 4020.0], [1521017520000, 5.427e-05, 5.427e-05, 5.391e-05, 5.398e-05, 7071.0], [1521017580000, 5.396e-05, 5.414e-05, 5.393e-05, 5.413e-05, 2395.0], [1521017640000, 5.411e-05, 5.421e-05, 5.405e-05, 5.421e-05, 11856.0], [1521017700000, 5.419e-05, 5.439e-05, 5.416e-05, 5.439e-05, 43278.0], [1521017760000, 5.44e-05, 5.44e-05, 5.427e-05, 5.43e-05, 11009.0], [1521017820000, 5.434e-05, 5.447e-05, 5.428e-05, 5.446e-05, 20507.0], [1521017880000, 5.447e-05, 5.496e-05, 5.447e-05, 5.46e-05, 7365.0], [1521017940000, 5.47e-05, 5.47e-05, 5.439e-05, 5.469e-05, 4734.0], [1521018000000, 5.461e-05, 5.468e-05, 5.454e-05, 5.466e-05, 3711.0], [1521018060000, 5.467e-05, 5.467e-05, 5.455e-05, 5.455e-05, 2443.0], [1521018120000, 5.455e-05, 5.455e-05, 5.422e-05, 5.422e-05, 1321.0], [1521018180000, 5.449e-05, 5.452e-05, 5.426e-05, 5.426e-05, 5706.0], [1521018240000, 5.436e-05, 5.495e-05, 5.407e-05, 5.488e-05, 19839.0], [1521018300000, 5.457e-05, 5.477e-05, 5.456e-05, 5.476e-05, 2263.0], [1521018360000, 5.457e-05, 5.472e-05, 5.446e-05, 5.472e-05, 5218.0], [1521018420000, 5.473e-05, 5.473e-05, 5.446e-05, 5.448e-05, 3302.0], [1521018480000, 5.464e-05, 5.469e-05, 5.446e-05, 5.468e-05, 2266.0], [1521018540000, 5.459e-05, 5.473e-05, 5.452e-05, 5.452e-05, 4391.0], [1521018600000, 5.462e-05, 5.462e-05, 5.451e-05, 5.451e-05, 3973.0], [1521018660000, 5.45e-05, 5.471e-05, 5.45e-05, 5.452e-05, 2818.0], [1521018720000, 5.452e-05, 5.468e-05, 5.439e-05, 5.439e-05, 11364.0], [1521018780000, 5.448e-05, 5.448e-05, 5.44e-05, 5.44e-05, 6894.0], [1521018840000, 5.445e-05, 5.445e-05, 5.439e-05, 5.439e-05, 379.0], [1521018900000, 5.44e-05, 5.443e-05, 5.44e-05, 5.44e-05, 6673.0], [1521018960000, 5.441e-05, 5.441e-05, 5.433e-05, 5.433e-05, 1112.0], [1521019020000, 5.433e-05, 5.433e-05, 5.408e-05, 5.412e-05, 1639.0], [1521019080000, 5.412e-05, 5.43e-05, 5.409e-05, 5.41e-05, 1483.0], [1521019140000, 5.429e-05, 5.441e-05, 5.415e-05, 5.427e-05, 3910.0], [1521019200000, 5.425e-05, 5.441e-05, 5.425e-05, 5.441e-05, 9252.0], [1521019260000, 5.431e-05, 5.44e-05, 5.425e-05, 5.425e-05, 4038.0], [1521019320000, 5.44e-05, 5.44e-05, 5.425e-05, 5.425e-05, 6891.0], [1521019380000, 5.427e-05, 5.44e-05, 5.425e-05, 5.425e-05, 2587.0], [1521019440000, 5.426e-05, 5.426e-05, 5.41e-05, 5.411e-05, 3969.0], [1521019500000, 5.41e-05, 5.419e-05, 5.41e-05, 5.413e-05, 3595.0], [1521019560000, 5.425e-05, 5.425e-05, 5.412e-05, 5.424e-05, 2766.0], [1521019620000, 5.425e-05, 5.425e-05, 5.411e-05, 5.411e-05, 12826.0], [1521019680000, 5.411e-05, 5.423e-05, 5.405e-05, 5.406e-05, 8600.0], [1521019740000, 5.406e-05, 5.406e-05, 5.4e-05, 5.405e-05, 1441.0], [1521019800000, 5.403e-05, 5.405e-05, 5.4e-05, 5.405e-05, 2754.0], [1521019860000, 5.405e-05, 5.427e-05, 5.405e-05, 5.414e-05, 4373.0], [1521019920000, 5.426e-05, 5.427e-05, 5.414e-05, 5.415e-05, 10333.0], [1521019980000, 5.419e-05, 5.419e-05, 5.401e-05, 5.402e-05, 14643.0], [1521020040000, 5.404e-05, 5.406e-05, 5.4e-05, 5.402e-05, 31932.0], [1521020100000, 5.401e-05, 5.406e-05, 5.4e-05, 5.406e-05, 39922.0], [1521020160000, 5.4e-05, 5.4e-05, 5.37e-05, 5.383e-05, 8380.0], [1521020220000, 5.383e-05, 5.383e-05, 5.357e-05, 5.357e-05, 12792.0], [1521020280000, 5.376e-05, 5.378e-05, 5.355e-05, 5.373e-05, 3826.0], [1521020340000, 5.357e-05, 5.371e-05, 5.357e-05, 5.357e-05, 31280.0], [1521020400000, 5.367e-05, 5.367e-05, 5.325e-05, 5.328e-05, 18016.0], [1521020460000, 5.328e-05, 5.328e-05, 5.29e-05, 5.319e-05, 7905.0], [1521020520000, 5.302e-05, 5.317e-05, 5.298e-05, 5.315e-05, 4071.0], [1521020580000, 5.314e-05, 5.369e-05, 5.313e-05, 5.357e-05, 16726.0], [1521020640000, 5.337e-05, 5.356e-05, 5.33e-05, 5.355e-05, 16393.0], [1521020700000, 5.34e-05, 5.353e-05, 5.332e-05, 5.349e-05, 2216.0], [1521020760000, 5.349e-05, 5.353e-05, 5.349e-05, 5.35e-05, 10961.0], [1521020820000, 5.349e-05, 5.354e-05, 5.349e-05, 5.349e-05, 1477.0], [1521020880000, 5.349e-05, 5.353e-05, 5.29e-05, 5.29e-05, 14770.0], [1521020940000, 5.29e-05, 5.325e-05, 5.29e-05, 5.324e-05, 5159.0], [1521021000000, 5.323e-05, 5.325e-05, 5.299e-05, 5.301e-05, 2616.0], [1521021060000, 5.324e-05, 5.324e-05, 5.294e-05, 5.294e-05, 2902.0], [1521021120000, 5.3e-05, 5.313e-05, 5.283e-05, 5.283e-05, 5299.0], [1521021180000, 5.293e-05, 5.3e-05, 5.29e-05, 5.294e-05, 2455.0], [1521021240000, 5.295e-05, 5.295e-05, 5.292e-05, 5.295e-05, 4097.0], [1521021300000, 5.292e-05, 5.295e-05, 5.29e-05, 5.294e-05, 1174.0], [1521021360000, 5.294e-05, 5.294e-05, 5.27e-05, 5.283e-05, 15873.0], [1521021420000, 5.283e-05, 5.295e-05, 5.266e-05, 5.266e-05, 3732.0], [1521021480000, 5.295e-05, 5.299e-05, 5.295e-05, 5.298e-05, 2320.0], [1521021540000, 5.295e-05, 5.296e-05, 5.293e-05, 5.293e-05, 95.0], [1521021600000, 5.293e-05, 5.297e-05, 5.292e-05, 5.293e-05, 6032.0], [1521021660000, 5.293e-05, 5.293e-05, 5.273e-05, 5.289e-05, 2597.0], [1521021720000, 5.287e-05, 5.309e-05, 5.253e-05, 5.264e-05, 4309.0], [1521021780000, 5.271e-05, 5.276e-05, 5.27e-05, 5.276e-05, 320.0], [1521021840000, 5.289e-05, 5.289e-05, 5.278e-05, 5.279e-05, 776.0], [1521021900000, 5.281e-05, 5.295e-05, 5.273e-05, 5.273e-05, 7702.0], [1521021960000, 5.283e-05, 5.283e-05, 5.276e-05, 5.276e-05, 10113.0], [1521022020000, 5.274e-05, 5.276e-05, 5.25e-05, 5.253e-05, 13087.0], [1521022080000, 5.275e-05, 5.276e-05, 5.253e-05, 5.253e-05, 12504.0], [1521022140000, 5.254e-05, 5.272e-05, 5.253e-05, 5.254e-05, 8228.0], [1521022200000, 5.271e-05, 5.273e-05, 5.25e-05, 5.25e-05, 13920.0], [1521022260000, 5.25e-05, 5.26e-05, 5.25e-05, 5.251e-05, 5954.0], [1521022320000, 5.262e-05, 5.272e-05, 5.253e-05, 5.253e-05, 881.0], [1521022380000, 5.255e-05, 5.259e-05, 5.255e-05, 5.259e-05, 1069.0], [1521022440000, 5.258e-05, 5.259e-05, 5.255e-05, 5.256e-05, 6567.0], [1521022500000, 5.256e-05, 5.276e-05, 5.256e-05, 5.256e-05, 12612.0], [1521022560000, 5.256e-05, 5.271e-05, 5.256e-05, 5.271e-05, 1216.0], [1521022620000, 5.256e-05, 5.256e-05, 5.256e-05, 5.256e-05, 1536.0], [1521022680000, 5.256e-05, 5.27e-05, 5.256e-05, 5.27e-05, 8032.0], [1521022740000, 5.256e-05, 5.27e-05, 5.237e-05, 5.241e-05, 4574.0], [1521022800000, 5.237e-05, 5.245e-05, 5.236e-05, 5.236e-05, 2948.0], [1521022860000, 5.236e-05, 5.256e-05, 5.236e-05, 5.255e-05, 25468.0], [1521022920000, 5.239e-05, 5.239e-05, 5.204e-05, 5.209e-05, 31726.0], [1521022980000, 5.225e-05, 5.225e-05, 5.208e-05, 5.208e-05, 9431.0], [1521023040000, 5.204e-05, 5.205e-05, 5.145e-05, 5.204e-05, 44439.0], [1521023100000, 5.204e-05, 5.204e-05, 5.163e-05, 5.163e-05, 6838.0], [1521023160000, 5.163e-05, 5.186e-05, 5.16e-05, 5.185e-05, 12877.0], [1521023220000, 5.185e-05, 5.185e-05, 5.163e-05, 5.181e-05, 8582.0], [1521023280000, 5.179e-05, 5.18e-05, 5.128e-05, 5.149e-05, 26920.0], [1521023340000, 5.149e-05, 5.162e-05, 5.149e-05, 5.158e-05, 1038.0], [1521023400000, 5.147e-05, 5.17e-05, 5.147e-05, 5.162e-05, 19416.0], [1521023460000, 5.169e-05, 5.169e-05, 5.161e-05, 5.161e-05, 53108.0], [1521023520000, 5.161e-05, 5.168e-05, 5.155e-05, 5.161e-05, 10640.0], [1521023580000, 5.168e-05, 5.168e-05, 5.164e-05, 5.168e-05, 19476.0], [1521023640000, 5.168e-05, 5.169e-05, 5.157e-05, 5.162e-05, 6382.0], [1521023700000, 5.162e-05, 5.165e-05, 5.162e-05, 5.165e-05, 19725.0], [1521023760000, 5.166e-05, 5.169e-05, 5.165e-05, 5.169e-05, 39121.0], [1521023820000, 5.167e-05, 5.181e-05, 5.167e-05, 5.181e-05, 17620.0], [1521023880000, 5.181e-05, 5.194e-05, 5.172e-05, 5.19e-05, 13318.0], [1521023940000, 5.187e-05, 5.19e-05, 5.185e-05, 5.186e-05, 17348.0], [1521024000000, 5.186e-05, 5.206e-05, 5.185e-05, 5.206e-05, 12513.0], [1521024060000, 5.207e-05, 5.23e-05, 5.187e-05, 5.218e-05, 19001.0], [1521024120000, 5.218e-05, 5.235e-05, 5.218e-05, 5.235e-05, 6876.0], [1521024180000, 5.224e-05, 5.253e-05, 5.209e-05, 5.209e-05, 8571.0], [1521024240000, 5.21e-05, 5.229e-05, 5.195e-05, 5.207e-05, 4247.0], [1521024300000, 5.229e-05, 5.229e-05, 5.228e-05, 5.229e-05, 4711.0], [1521024360000, 5.21e-05, 5.234e-05, 5.206e-05, 5.234e-05, 3590.0], [1521024420000, 5.212e-05, 5.217e-05, 5.212e-05, 5.217e-05, 537.0], [1521024480000, 5.217e-05, 5.219e-05, 5.216e-05, 5.216e-05, 4967.0], [1521024540000, 5.217e-05, 5.217e-05, 5.209e-05, 5.214e-05, 8213.0], [1521024600000, 5.221e-05, 5.221e-05, 5.21e-05, 5.21e-05, 7993.0], [1521024660000, 5.208e-05, 5.229e-05, 5.208e-05, 5.229e-05, 6027.0], [1521024720000, 5.229e-05, 5.229e-05, 5.21e-05, 5.21e-05, 9147.0], [1521024780000, 5.208e-05, 5.208e-05, 5.188e-05, 5.19e-05, 9351.0], [1521024840000, 5.19e-05, 5.206e-05, 5.19e-05, 5.206e-05, 3376.0], [1521024900000, 5.206e-05, 5.208e-05, 5.191e-05, 5.207e-05, 1764.0], [1521024960000, 5.192e-05, 5.199e-05, 5.192e-05, 5.192e-05, 6111.0], [1521025020000, 5.192e-05, 5.207e-05, 5.192e-05, 5.193e-05, 2765.0], [1521025080000, 5.206e-05, 5.207e-05, 5.194e-05, 5.194e-05, 24655.0], [1521025140000, 5.193e-05, 5.207e-05, 5.193e-05, 5.206e-05, 1560.0], [1521025200000, 5.207e-05, 5.209e-05, 5.207e-05, 5.209e-05, 569.0], [1521025260000, 5.209e-05, 5.21e-05, 5.209e-05, 5.21e-05, 710.0], [1521025320000, 5.21e-05, 5.21e-05, 5.21e-05, 5.21e-05, 1475.0], [1521025380000, 5.21e-05, 5.21e-05, 5.21e-05, 5.21e-05, 346.0], [1521025440000, 5.21e-05, 5.21e-05, 5.21e-05, 5.21e-05, 2677.0], [1521025500000, 5.21e-05, 5.21e-05, 5.209e-05, 5.209e-05, 1442.0], [1521025560000, 5.209e-05, 5.209e-05, 5.209e-05, 5.209e-05, 798.0], [1521025620000, 5.209e-05, 5.21e-05, 5.209e-05, 5.209e-05, 2497.0], [1521025680000, 5.209e-05, 5.21e-05, 5.209e-05, 5.21e-05, 2510.0], [1521025740000, 5.21e-05, 5.21e-05, 5.209e-05, 5.209e-05, 4914.0], [1521025800000, 5.21e-05, 5.21e-05, 5.209e-05, 5.209e-05, 3116.0], [1521025860000, 5.209e-05, 5.21e-05, 5.207e-05, 5.207e-05, 2610.0], [1521025920000, 5.207e-05, 5.208e-05, 5.195e-05, 5.195e-05, 8618.0], [1521025980000, 5.206e-05, 5.209e-05, 5.196e-05, 5.209e-05, 18879.0], [1521026040000, 5.207e-05, 5.211e-05, 5.207e-05, 5.207e-05, 16095.0], [1521026100000, 5.207e-05, 5.208e-05, 5.206e-05, 5.207e-05, 3972.0], [1521026160000, 5.207e-05, 5.207e-05, 5.205e-05, 5.205e-05, 1138.0], [1521026220000, 5.207e-05, 5.207e-05, 5.195e-05, 5.207e-05, 7827.0], [1521026280000, 5.194e-05, 5.207e-05, 5.192e-05, 5.192e-05, 14831.0], [1521026340000, 5.206e-05, 5.207e-05, 5.192e-05, 5.207e-05, 1098.0], [1521026400000, 5.207e-05, 5.207e-05, 5.192e-05, 5.204e-05, 2344.0], [1521026460000, 5.192e-05, 5.206e-05, 5.176e-05, 5.204e-05, 5273.0], [1521026520000, 5.203e-05, 5.203e-05, 5.189e-05, 5.203e-05, 11184.0], [1521026580000, 5.205e-05, 5.235e-05, 5.202e-05, 5.207e-05, 17075.0], [1521026640000, 5.207e-05, 5.229e-05, 5.205e-05, 5.229e-05, 3945.0], [1521026700000, 5.222e-05, 5.228e-05, 5.2e-05, 5.2e-05, 605.0], [1521026760000, 5.202e-05, 5.213e-05, 5.201e-05, 5.201e-05, 5090.0], [1521026820000, 5.202e-05, 5.202e-05, 5.2e-05, 5.2e-05, 1202.0], [1521026880000, 5.208e-05, 5.209e-05, 5.2e-05, 5.201e-05, 24112.0], [1521026940000, 5.2e-05, 5.217e-05, 5.2e-05, 5.216e-05, 2170.0], [1521027000000, 5.216e-05, 5.217e-05, 5.216e-05, 5.217e-05, 1935.0], [1521027060000, 5.217e-05, 5.217e-05, 5.2e-05, 5.2e-05, 5781.0], [1521027120000, 5.208e-05, 5.215e-05, 5.201e-05, 5.215e-05, 4602.0], [1521027180000, 5.214e-05, 5.214e-05, 5.201e-05, 5.201e-05, 13410.0], [1521027240000, 5.201e-05, 5.206e-05, 5.2e-05, 5.206e-05, 9357.0], [1521027300000, 5.203e-05, 5.205e-05, 5.2e-05, 5.2e-05, 34779.0], [1521027360000, 5.203e-05, 5.203e-05, 5.182e-05, 5.183e-05, 54936.0], [1521027420000, 5.184e-05, 5.2e-05, 5.175e-05, 5.197e-05, 31200.0], [1521027480000, 5.2e-05, 5.2e-05, 5.197e-05, 5.197e-05, 8229.0], [1521027540000, 5.183e-05, 5.198e-05, 5.177e-05, 5.177e-05, 36876.0], [1521027600000, 5.196e-05, 5.196e-05, 5.176e-05, 5.178e-05, 24644.0], [1521027660000, 5.178e-05, 5.191e-05, 5.178e-05, 5.179e-05, 21402.0], [1521027720000, 5.179e-05, 5.2e-05, 5.179e-05, 5.2e-05, 20786.0], [1521027780000, 5.208e-05, 5.208e-05, 5.2e-05, 5.2e-05, 1063.0], [1521027840000, 5.206e-05, 5.207e-05, 5.2e-05, 5.201e-05, 4931.0], [1521027900000, 5.201e-05, 5.207e-05, 5.201e-05, 5.201e-05, 47136.0], [1521027960000, 5.205e-05, 5.205e-05, 5.201e-05, 5.205e-05, 13352.0], [1521028020000, 5.201e-05, 5.204e-05, 5.186e-05, 5.204e-05, 8837.0], [1521028080000, 5.188e-05, 5.189e-05, 5.188e-05, 5.189e-05, 3162.0], [1521028140000, 5.188e-05, 5.208e-05, 5.187e-05, 5.188e-05, 6715.0], [1521028200000, 5.188e-05, 5.198e-05, 5.188e-05, 5.189e-05, 3524.0], [1521028260000, 5.194e-05, 5.2e-05, 5.189e-05, 5.2e-05, 628.0], [1521028320000, 5.195e-05, 5.207e-05, 5.187e-05, 5.187e-05, 2971.0], [1521028380000, 5.197e-05, 5.197e-05, 5.19e-05, 5.19e-05, 1018.0], [1521028440000, 5.189e-05, 5.207e-05, 5.189e-05, 5.207e-05, 904.0], [1521028500000, 5.206e-05, 5.215e-05, 5.188e-05, 5.194e-05, 6655.0], [1521028560000, 5.191e-05, 5.193e-05, 5.191e-05, 5.193e-05, 3025.0], [1521028620000, 5.191e-05, 5.193e-05, 5.189e-05, 5.189e-05, 5586.0], [1521028680000, 5.187e-05, 5.187e-05, 5.168e-05, 5.168e-05, 13066.0], [1521028740000, 5.168e-05, 5.187e-05, 5.168e-05, 5.187e-05, 6456.0], [1521028800000, 5.189e-05, 5.215e-05, 5.176e-05, 5.189e-05, 1557.0], [1521028860000, 5.189e-05, 5.19e-05, 5.174e-05, 5.174e-05, 2051.0], [1521028920000, 5.189e-05, 5.19e-05, 5.18e-05, 5.18e-05, 5229.0], [1521028980000, 5.183e-05, 5.188e-05, 5.178e-05, 5.188e-05, 8847.0], [1521029040000, 5.188e-05, 5.199e-05, 5.177e-05, 5.177e-05, 2718.0], [1521029100000, 5.178e-05, 5.23e-05, 5.178e-05, 5.198e-05, 5055.0], [1521029160000, 5.199e-05, 5.223e-05, 5.18e-05, 5.18e-05, 7657.0], [1521029220000, 5.201e-05, 5.218e-05, 5.179e-05, 5.218e-05, 6461.0], [1521029280000, 5.218e-05, 5.218e-05, 5.199e-05, 5.216e-05, 601.0], [1521029340000, 5.198e-05, 5.198e-05, 5.149e-05, 5.157e-05, 13422.0], [1521029400000, 5.167e-05, 5.179e-05, 5.153e-05, 5.153e-05, 20996.0], [1521029460000, 5.152e-05, 5.177e-05, 5.13e-05, 5.159e-05, 31617.0], [1521029520000, 5.163e-05, 5.167e-05, 5.15e-05, 5.15e-05, 1421.0], [1521029580000, 5.154e-05, 5.165e-05, 5.153e-05, 5.154e-05, 2616.0], [1521029640000, 5.153e-05, 5.165e-05, 5.128e-05, 5.162e-05, 3120.0], [1521029700000, 5.162e-05, 5.19e-05, 5.12e-05, 5.126e-05, 15107.0], [1521029760000, 5.146e-05, 5.146e-05, 5.125e-05, 5.146e-05, 1299.0], [1521029820000, 5.154e-05, 5.168e-05, 5.154e-05, 5.156e-05, 952.0], [1521029880000, 5.162e-05, 5.162e-05, 5.156e-05, 5.157e-05, 11051.0], [1521029940000, 5.161e-05, 5.161e-05, 5.1e-05, 5.104e-05, 18457.0], [1521030000000, 5.108e-05, 5.11e-05, 5.072e-05, 5.086e-05, 10407.0], [1521030060000, 5.096e-05, 5.103e-05, 5.09e-05, 5.093e-05, 3312.0], [1521030120000, 5.093e-05, 5.103e-05, 5.089e-05, 5.091e-05, 931.0], [1521030180000, 5.101e-05, 5.105e-05, 5.092e-05, 5.093e-05, 2031.0], [1521030240000, 5.091e-05, 5.098e-05, 5.086e-05, 5.098e-05, 2611.0], [1521030300000, 5.089e-05, 5.106e-05, 5.089e-05, 5.106e-05, 4476.0], [1521030360000, 5.106e-05, 5.119e-05, 5.104e-05, 5.106e-05, 9499.0], [1521030420000, 5.106e-05, 5.136e-05, 5.106e-05, 5.136e-05, 17632.0], [1521030480000, 5.126e-05, 5.138e-05, 5.126e-05, 5.138e-05, 12395.0], [1521030540000, 5.139e-05, 5.18e-05, 5.139e-05, 5.174e-05, 22378.0], [1521030600000, 5.173e-05, 5.173e-05, 5.151e-05, 5.155e-05, 8683.0], [1521030660000, 5.163e-05, 5.168e-05, 5.159e-05, 5.168e-05, 5785.0], [1521030720000, 5.169e-05, 5.17e-05, 5.168e-05, 5.168e-05, 7365.0], [1521030780000, 5.168e-05, 5.17e-05, 5.168e-05, 5.169e-05, 23691.0], [1521030840000, 5.17e-05, 5.216e-05, 5.168e-05, 5.202e-05, 55709.0], [1521030900000, 5.203e-05, 5.21e-05, 5.202e-05, 5.203e-05, 31954.0], [1521030960000, 5.21e-05, 5.21e-05, 5.202e-05, 5.202e-05, 1926.0], [1521031020000, 5.21e-05, 5.21e-05, 5.175e-05, 5.176e-05, 1686.0], [1521031080000, 5.2e-05, 5.2e-05, 5.175e-05, 5.198e-05, 9071.0], [1521031140000, 5.198e-05, 5.203e-05, 5.198e-05, 5.201e-05, 30075.0], [1521031200000, 5.201e-05, 5.202e-05, 5.179e-05, 5.18e-05, 7006.0], [1521031260000, 5.198e-05, 5.199e-05, 5.182e-05, 5.182e-05, 14798.0], [1521031320000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 330.0], [1521031380000, 5.199e-05, 5.199e-05, 5.199e-05, 5.199e-05, 6403.0], [1521031440000, 5.199e-05, 5.203e-05, 5.199e-05, 5.203e-05, 1260.0], [1521031500000, 5.202e-05, 5.203e-05, 5.184e-05, 5.203e-05, 20022.0], [1521031560000, 5.203e-05, 5.229e-05, 5.19e-05, 5.209e-05, 3370.0], [1521031620000, 5.213e-05, 5.213e-05, 5.196e-05, 5.197e-05, 13703.0], [1521031680000, 5.198e-05, 5.213e-05, 5.198e-05, 5.211e-05, 13708.0], [1521031740000, 5.21e-05, 5.291e-05, 5.21e-05, 5.256e-05, 14294.0], [1521031800000, 5.29e-05, 5.291e-05, 5.242e-05, 5.254e-05, 9670.0], [1521031860000, 5.254e-05, 5.254e-05, 5.224e-05, 5.244e-05, 3307.0], [1521031920000, 5.221e-05, 5.231e-05, 5.22e-05, 5.222e-05, 2144.0], [1521031980000, 5.223e-05, 5.253e-05, 5.194e-05, 5.253e-05, 7421.0], [1521032040000, 5.252e-05, 5.291e-05, 5.232e-05, 5.291e-05, 14181.0], [1521032100000, 5.29e-05, 5.306e-05, 5.248e-05, 5.261e-05, 15900.0], [1521032160000, 5.287e-05, 5.338e-05, 5.27e-05, 5.301e-05, 19327.0], [1521032220000, 5.307e-05, 5.336e-05, 5.29e-05, 5.317e-05, 9785.0], [1521032280000, 5.305e-05, 5.333e-05, 5.289e-05, 5.317e-05, 18083.0], [1521032340000, 5.317e-05, 5.342e-05, 5.317e-05, 5.332e-05, 18623.0], [1521032400000, 5.331e-05, 5.392e-05, 5.326e-05, 5.342e-05, 23865.0], [1521032460000, 5.354e-05, 5.354e-05, 5.333e-05, 5.341e-05, 11229.0], [1521032520000, 5.342e-05, 5.343e-05, 5.341e-05, 5.341e-05, 4535.0], [1521032580000, 5.341e-05, 5.341e-05, 5.29e-05, 5.321e-05, 16048.0], [1521032640000, 5.296e-05, 5.319e-05, 5.295e-05, 5.301e-05, 18692.0], [1521032700000, 5.301e-05, 5.301e-05, 5.266e-05, 5.291e-05, 20725.0], [1521032760000, 5.291e-05, 5.291e-05, 5.274e-05, 5.276e-05, 2832.0], [1521032820000, 5.275e-05, 5.293e-05, 5.264e-05, 5.293e-05, 2600.0], [1521032880000, 5.293e-05, 5.293e-05, 5.276e-05, 5.278e-05, 4371.0], [1521032940000, 5.281e-05, 5.281e-05, 5.276e-05, 5.278e-05, 5963.0], [1521033000000, 5.278e-05, 5.278e-05, 5.277e-05, 5.277e-05, 708.0], [1521033060000, 5.281e-05, 5.281e-05, 5.276e-05, 5.276e-05, 1360.0], [1521033120000, 5.276e-05, 5.294e-05, 5.276e-05, 5.278e-05, 8173.0], [1521033180000, 5.278e-05, 5.278e-05, 5.266e-05, 5.275e-05, 4300.0], [1521033240000, 5.266e-05, 5.275e-05, 5.266e-05, 5.275e-05, 5682.0], [1521033300000, 5.276e-05, 5.276e-05, 5.266e-05, 5.276e-05, 15872.0], [1521033360000, 5.276e-05, 5.276e-05, 5.267e-05, 5.267e-05, 10354.0], [1521033420000, 5.268e-05, 5.276e-05, 5.268e-05, 5.276e-05, 2212.0], [1521033480000, 5.273e-05, 5.277e-05, 5.273e-05, 5.277e-05, 5750.0], [1521033540000, 5.276e-05, 5.277e-05, 5.266e-05, 5.266e-05, 4613.0], [1521033600000, 5.247e-05, 5.277e-05, 5.247e-05, 5.277e-05, 1428.0], [1521033660000, 5.268e-05, 5.277e-05, 5.263e-05, 5.276e-05, 18803.0], [1521033720000, 5.276e-05, 5.276e-05, 5.263e-05, 5.275e-05, 765.0], [1521033780000, 5.275e-05, 5.275e-05, 5.218e-05, 5.218e-05, 15572.0], [1521033840000, 5.229e-05, 5.244e-05, 5.211e-05, 5.211e-05, 6009.0], [1521033900000, 5.227e-05, 5.242e-05, 5.221e-05, 5.242e-05, 28931.0], [1521033960000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 40.0], [1521034020000, 5.23e-05, 5.263e-05, 5.23e-05, 5.263e-05, 6066.0], [1521034080000, 5.261e-05, 5.268e-05, 5.228e-05, 5.264e-05, 11834.0], [1521034140000, 5.265e-05, 5.266e-05, 5.265e-05, 5.266e-05, 8289.0], [1521034200000, 5.265e-05, 5.274e-05, 5.264e-05, 5.269e-05, 3979.0], [1521034260000, 5.269e-05, 5.269e-05, 5.247e-05, 5.265e-05, 187.0], [1521034320000, 5.251e-05, 5.252e-05, 5.25e-05, 5.252e-05, 1861.0], [1521034380000, 5.253e-05, 5.253e-05, 5.247e-05, 5.247e-05, 3900.0], [1521034440000, 5.252e-05, 5.253e-05, 5.248e-05, 5.248e-05, 2075.0], [1521034500000, 5.253e-05, 5.253e-05, 5.248e-05, 5.249e-05, 3839.0], [1521034560000, 5.248e-05, 5.252e-05, 5.247e-05, 5.252e-05, 2476.0], [1521034620000, 5.251e-05, 5.251e-05, 5.249e-05, 5.249e-05, 2508.0], [1521034680000, 5.25e-05, 5.251e-05, 5.246e-05, 5.246e-05, 1558.0], [1521034740000, 5.247e-05, 5.25e-05, 5.24e-05, 5.25e-05, 2237.0], [1521034800000, 5.24e-05, 5.251e-05, 5.24e-05, 5.251e-05, 1186.0], [1521034860000, 5.249e-05, 5.252e-05, 5.248e-05, 5.249e-05, 7347.0], [1521034920000, 5.25e-05, 5.251e-05, 5.25e-05, 5.25e-05, 10402.0], [1521034980000, 5.249e-05, 5.251e-05, 5.225e-05, 5.23e-05, 3476.0], [1521035040000, 5.241e-05, 5.249e-05, 5.23e-05, 5.249e-05, 3197.0], [1521035100000, 5.231e-05, 5.231e-05, 5.231e-05, 5.231e-05, 583.0], [1521035160000, 5.242e-05, 5.242e-05, 5.228e-05, 5.228e-05, 176.0], [1521035220000, 5.224e-05, 5.24e-05, 5.224e-05, 5.225e-05, 1177.0], [1521035280000, 5.224e-05, 5.252e-05, 5.222e-05, 5.245e-05, 3128.0], [1521035340000, 5.244e-05, 5.245e-05, 5.239e-05, 5.239e-05, 24195.0], [1521035400000, 5.239e-05, 5.244e-05, 5.239e-05, 5.24e-05, 34191.0], [1521035460000, 5.243e-05, 5.244e-05, 5.239e-05, 5.24e-05, 6493.0], [1521035520000, 5.24e-05, 5.245e-05, 5.239e-05, 5.245e-05, 10852.0], [1521035580000, 5.244e-05, 5.244e-05, 5.239e-05, 5.239e-05, 3655.0], [1521035640000, 5.241e-05, 5.246e-05, 5.24e-05, 5.246e-05, 17014.0], [1521035700000, 5.246e-05, 5.249e-05, 5.245e-05, 5.246e-05, 1355.0], [1521035760000, 5.245e-05, 5.252e-05, 5.245e-05, 5.251e-05, 634.0], [1521035820000, 5.248e-05, 5.252e-05, 5.247e-05, 5.247e-05, 1065.0], [1521035880000, 5.247e-05, 5.249e-05, 5.247e-05, 5.247e-05, 17965.0], [1521035940000, 5.25e-05, 5.252e-05, 5.248e-05, 5.251e-05, 33652.0], [1521036000000, 5.251e-05, 5.252e-05, 5.251e-05, 5.252e-05, 1194.0], [1521036060000, 5.252e-05, 5.253e-05, 5.252e-05, 5.253e-05, 252.0], [1521036120000, 5.271e-05, 5.271e-05, 5.255e-05, 5.256e-05, 9967.0], [1521036180000, 5.262e-05, 5.263e-05, 5.254e-05, 5.255e-05, 8945.0], [1521036240000, 5.254e-05, 5.255e-05, 5.252e-05, 5.254e-05, 4226.0], [1521036300000, 5.252e-05, 5.269e-05, 5.252e-05, 5.254e-05, 1090.0], [1521036360000, 5.268e-05, 5.27e-05, 5.253e-05, 5.253e-05, 325.0], [1521036420000, 5.269e-05, 5.269e-05, 5.254e-05, 5.255e-05, 151.0], [1521036480000, 5.255e-05, 5.255e-05, 5.254e-05, 5.254e-05, 2618.0], [1521036540000, 5.253e-05, 5.254e-05, 5.25e-05, 5.254e-05, 7267.0], [1521036600000, 5.252e-05, 5.264e-05, 5.25e-05, 5.253e-05, 537.0], [1521036660000, 5.264e-05, 5.264e-05, 5.254e-05, 5.262e-05, 2757.0], [1521036720000, 5.262e-05, 5.262e-05, 5.222e-05, 5.222e-05, 6044.0], [1521036780000, 5.235e-05, 5.238e-05, 5.222e-05, 5.228e-05, 6065.0], [1521036840000, 5.249e-05, 5.259e-05, 5.245e-05, 5.245e-05, 1518.0], [1521036900000, 5.245e-05, 5.245e-05, 5.245e-05, 5.245e-05, 3364.0], [1521036960000, 5.256e-05, 5.273e-05, 5.248e-05, 5.272e-05, 7263.0], [1521037020000, 5.272e-05, 5.273e-05, 5.272e-05, 5.272e-05, 4814.0], [1521037080000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 6400.0], [1521037140000, 5.273e-05, 5.275e-05, 5.25e-05, 5.258e-05, 23850.0], [1521037200000, 5.258e-05, 5.258e-05, 5.246e-05, 5.246e-05, 112.0], [1521037260000, 5.265e-05, 5.265e-05, 5.247e-05, 5.256e-05, 15535.0], [1521037320000, 5.251e-05, 5.251e-05, 5.25e-05, 5.25e-05, 373.0], [1521037380000, 5.269e-05, 5.269e-05, 5.268e-05, 5.269e-05, 2005.0], [1521037440000, 5.269e-05, 5.269e-05, 5.248e-05, 5.248e-05, 898.0], [1521037500000, 5.269e-05, 5.269e-05, 5.253e-05, 5.269e-05, 2189.0], [1521037560000, 5.255e-05, 5.269e-05, 5.255e-05, 5.269e-05, 40293.0], [1521037620000, 5.269e-05, 5.269e-05, 5.258e-05, 5.258e-05, 28250.0], [1521037680000, 5.263e-05, 5.263e-05, 5.258e-05, 5.259e-05, 13140.0], [1521037740000, 5.269e-05, 5.269e-05, 5.259e-05, 5.262e-05, 379.0], [1521037800000, 5.262e-05, 5.269e-05, 5.262e-05, 5.262e-05, 4922.0], [1521037860000, 5.262e-05, 5.262e-05, 5.262e-05, 5.262e-05, 543.0], [1521037920000, 5.264e-05, 5.269e-05, 5.26e-05, 5.269e-05, 1449.0], [1521037980000, 5.262e-05, 5.268e-05, 5.26e-05, 5.26e-05, 1036.0], [1521038040000, 5.261e-05, 5.268e-05, 5.261e-05, 5.261e-05, 33557.0], [1521038100000, 5.269e-05, 5.269e-05, 5.264e-05, 5.269e-05, 17895.0], [1521038160000, 5.266e-05, 5.269e-05, 5.264e-05, 5.269e-05, 31201.0], [1521038220000, 5.271e-05, 5.272e-05, 5.27e-05, 5.272e-05, 8377.0], [1521038280000, 5.271e-05, 5.277e-05, 5.269e-05, 5.271e-05, 29956.0], [1521038340000, 5.27e-05, 5.27e-05, 5.27e-05, 5.27e-05, 8852.0], [1521038400000, 5.271e-05, 5.271e-05, 5.27e-05, 5.271e-05, 12238.0], [1521038460000, 5.272e-05, 5.275e-05, 5.27e-05, 5.27e-05, 1382.0], [1521038520000, 5.269e-05, 5.277e-05, 5.269e-05, 5.277e-05, 2681.0], [1521038580000, 5.269e-05, 5.277e-05, 5.265e-05, 5.265e-05, 17306.0], [1521038640000, 5.276e-05, 5.277e-05, 5.238e-05, 5.265e-05, 10193.0], [1521038700000, 5.27e-05, 5.275e-05, 5.25e-05, 5.274e-05, 1962.0], [1521038760000, 5.272e-05, 5.277e-05, 5.272e-05, 5.276e-05, 8928.0], [1521038820000, 5.276e-05, 5.276e-05, 5.275e-05, 5.275e-05, 559.0], [1521038880000, 5.275e-05, 5.277e-05, 5.273e-05, 5.277e-05, 3759.0], [1521038940000, 5.274e-05, 5.277e-05, 5.274e-05, 5.276e-05, 5946.0], [1521039000000, 5.274e-05, 5.276e-05, 5.274e-05, 5.276e-05, 547.0], [1521039060000, 5.276e-05, 5.276e-05, 5.274e-05, 5.275e-05, 2256.0], [1521039120000, 5.275e-05, 5.28e-05, 5.274e-05, 5.28e-05, 8129.0], [1521039180000, 5.282e-05, 5.291e-05, 5.28e-05, 5.291e-05, 1603.0], [1521039240000, 5.291e-05, 5.3e-05, 5.28e-05, 5.29e-05, 4608.0], [1521039300000, 5.294e-05, 5.319e-05, 5.294e-05, 5.316e-05, 10563.0], [1521039360000, 5.316e-05, 5.316e-05, 5.3e-05, 5.301e-05, 2538.0], [1521039420000, 5.302e-05, 5.316e-05, 5.301e-05, 5.315e-05, 2998.0], [1521039480000, 5.315e-05, 5.34e-05, 5.315e-05, 5.34e-05, 30883.0], [1521039540000, 5.333e-05, 5.333e-05, 5.315e-05, 5.317e-05, 493.0], [1521039600000, 5.32e-05, 5.339e-05, 5.32e-05, 5.32e-05, 4273.0], [1521039660000, 5.32e-05, 5.339e-05, 5.32e-05, 5.339e-05, 28651.0], [1521039720000, 5.34e-05, 5.34e-05, 5.319e-05, 5.34e-05, 8518.0], [1521039780000, 5.34e-05, 5.34e-05, 5.325e-05, 5.329e-05, 8164.0], [1521039840000, 5.33e-05, 5.338e-05, 5.33e-05, 5.337e-05, 5123.0], [1521039900000, 5.337e-05, 5.344e-05, 5.337e-05, 5.344e-05, 7585.0], [1521039960000, 5.341e-05, 5.342e-05, 5.34e-05, 5.342e-05, 3465.0], [1521040020000, 5.342e-05, 5.353e-05, 5.342e-05, 5.353e-05, 52275.0], [1521040080000, 5.353e-05, 5.394e-05, 5.344e-05, 5.389e-05, 50197.0], [1521040140000, 5.373e-05, 5.394e-05, 5.37e-05, 5.375e-05, 42738.0], [1521040200000, 5.38e-05, 5.39e-05, 5.37e-05, 5.39e-05, 9616.0], [1521040260000, 5.378e-05, 5.39e-05, 5.378e-05, 5.39e-05, 6896.0], [1521040320000, 5.389e-05, 5.415e-05, 5.38e-05, 5.4e-05, 21167.0], [1521040380000, 5.401e-05, 5.445e-05, 5.401e-05, 5.42e-05, 42252.0], [1521040440000, 5.42e-05, 5.445e-05, 5.417e-05, 5.426e-05, 34227.0], [1521040500000, 5.445e-05, 5.45e-05, 5.422e-05, 5.436e-05, 11159.0], [1521040560000, 5.427e-05, 5.436e-05, 5.425e-05, 5.428e-05, 8715.0], [1521040620000, 5.434e-05, 5.46e-05, 5.429e-05, 5.446e-05, 41091.0], [1521040680000, 5.454e-05, 5.454e-05, 5.445e-05, 5.453e-05, 8031.0], [1521040740000, 5.453e-05, 5.477e-05, 5.446e-05, 5.477e-05, 20603.0], [1521040800000, 5.477e-05, 5.524e-05, 5.475e-05, 5.521e-05, 53247.0], [1521040860000, 5.521e-05, 5.555e-05, 5.439e-05, 5.517e-05, 75965.0], [1521040920000, 5.5e-05, 5.548e-05, 5.439e-05, 5.494e-05, 52885.0], [1521040980000, 5.498e-05, 5.545e-05, 5.498e-05, 5.545e-05, 14304.0], [1521041040000, 5.534e-05, 5.58e-05, 5.534e-05, 5.571e-05, 51153.0], [1521041100000, 5.563e-05, 5.611e-05, 5.555e-05, 5.611e-05, 58916.0], [1521041160000, 5.607e-05, 5.635e-05, 5.531e-05, 5.559e-05, 53205.0], [1521041220000, 5.559e-05, 5.56e-05, 5.5e-05, 5.529e-05, 60624.0], [1521041280000, 5.529e-05, 5.537e-05, 5.505e-05, 5.53e-05, 29095.0], [1521041340000, 5.531e-05, 5.531e-05, 5.5e-05, 5.515e-05, 57744.0], [1521041400000, 5.511e-05, 5.529e-05, 5.501e-05, 5.51e-05, 32770.0], [1521041460000, 5.526e-05, 5.526e-05, 5.5e-05, 5.5e-05, 11830.0], [1521041520000, 5.509e-05, 5.529e-05, 5.5e-05, 5.513e-05, 9336.0], [1521041580000, 5.513e-05, 5.554e-05, 5.513e-05, 5.531e-05, 34176.0], [1521041640000, 5.531e-05, 5.569e-05, 5.531e-05, 5.554e-05, 29777.0], [1521041700000, 5.554e-05, 5.622e-05, 5.551e-05, 5.589e-05, 96977.0], [1521041760000, 5.589e-05, 5.63e-05, 5.589e-05, 5.619e-05, 54331.0], [1521041820000, 5.63e-05, 5.644e-05, 5.614e-05, 5.623e-05, 73092.0], [1521041880000, 5.638e-05, 5.697e-05, 5.623e-05, 5.685e-05, 84920.0], [1521041940000, 5.685e-05, 5.699e-05, 5.653e-05, 5.677e-05, 79042.0], [1521042000000, 5.677e-05, 5.749e-05, 5.676e-05, 5.72e-05, 110434.0], [1521042060000, 5.72e-05, 5.791e-05, 5.717e-05, 5.749e-05, 109362.0], [1521042120000, 5.749e-05, 5.806e-05, 5.735e-05, 5.802e-05, 66787.0], [1521042180000, 5.802e-05, 5.809e-05, 5.761e-05, 5.781e-05, 66192.0], [1521042240000, 5.781e-05, 5.877e-05, 5.77e-05, 5.865e-05, 132937.0], [1521042300000, 5.865e-05, 5.876e-05, 5.716e-05, 5.766e-05, 193950.0], [1521042360000, 5.766e-05, 5.783e-05, 5.689e-05, 5.705e-05, 84329.0], [1521042420000, 5.7e-05, 5.738e-05, 5.689e-05, 5.691e-05, 62495.0], [1521042480000, 5.7e-05, 5.763e-05, 5.685e-05, 5.749e-05, 65222.0], [1521042540000, 5.75e-05, 5.763e-05, 5.685e-05, 5.704e-05, 43356.0], [1521042600000, 5.704e-05, 5.704e-05, 5.686e-05, 5.69e-05, 29921.0], [1521042660000, 5.69e-05, 5.74e-05, 5.685e-05, 5.685e-05, 33637.0], [1521042720000, 5.692e-05, 5.692e-05, 5.622e-05, 5.631e-05, 90360.0], [1521042780000, 5.631e-05, 5.65e-05, 5.62e-05, 5.636e-05, 72027.0], [1521042840000, 5.636e-05, 5.663e-05, 5.62e-05, 5.639e-05, 15304.0], [1521042900000, 5.642e-05, 5.684e-05, 5.639e-05, 5.666e-05, 34549.0], [1521042960000, 5.666e-05, 5.7e-05, 5.665e-05, 5.677e-05, 23903.0], [1521043020000, 5.677e-05, 5.699e-05, 5.673e-05, 5.699e-05, 13586.0], [1521043080000, 5.683e-05, 5.729e-05, 5.67e-05, 5.705e-05, 66197.0], [1521043140000, 5.705e-05, 5.736e-05, 5.681e-05, 5.735e-05, 40704.0], [1521043200000, 5.725e-05, 5.735e-05, 5.69e-05, 5.7e-05, 11403.0], [1521043260000, 5.691e-05, 5.699e-05, 5.67e-05, 5.671e-05, 61960.0], [1521043320000, 5.671e-05, 5.671e-05, 5.65e-05, 5.651e-05, 7566.0], [1521043380000, 5.651e-05, 5.651e-05, 5.586e-05, 5.586e-05, 28596.0], [1521043440000, 5.589e-05, 5.62e-05, 5.589e-05, 5.602e-05, 32061.0], [1521043500000, 5.616e-05, 5.645e-05, 5.603e-05, 5.64e-05, 24200.0], [1521043560000, 5.641e-05, 5.655e-05, 5.59e-05, 5.59e-05, 23059.0], [1521043620000, 5.591e-05, 5.617e-05, 5.572e-05, 5.572e-05, 28219.0], [1521043680000, 5.572e-05, 5.579e-05, 5.557e-05, 5.569e-05, 12420.0], [1521043740000, 5.56e-05, 5.576e-05, 5.553e-05, 5.57e-05, 13252.0], [1521043800000, 5.57e-05, 5.576e-05, 5.55e-05, 5.55e-05, 6051.0], [1521043860000, 5.555e-05, 5.555e-05, 5.522e-05, 5.533e-05, 18799.0], [1521043920000, 5.522e-05, 5.535e-05, 5.522e-05, 5.531e-05, 12963.0], [1521043980000, 5.531e-05, 5.551e-05, 5.531e-05, 5.531e-05, 6004.0], [1521044040000, 5.53e-05, 5.549e-05, 5.521e-05, 5.542e-05, 19020.0], [1521044100000, 5.543e-05, 5.557e-05, 5.531e-05, 5.557e-05, 5436.0], [1521044160000, 5.545e-05, 5.574e-05, 5.542e-05, 5.573e-05, 19589.0], [1521044220000, 5.561e-05, 5.574e-05, 5.56e-05, 5.57e-05, 18026.0], [1521044280000, 5.572e-05, 5.59e-05, 5.572e-05, 5.59e-05, 28026.0], [1521044340000, 5.589e-05, 5.589e-05, 5.574e-05, 5.577e-05, 24979.0], [1521044400000, 5.574e-05, 5.574e-05, 5.548e-05, 5.548e-05, 45830.0], [1521044460000, 5.548e-05, 5.58e-05, 5.543e-05, 5.548e-05, 18255.0], [1521044520000, 5.544e-05, 5.547e-05, 5.51e-05, 5.52e-05, 6183.0], [1521044580000, 5.52e-05, 5.52e-05, 5.475e-05, 5.477e-05, 45107.0], [1521044640000, 5.478e-05, 5.499e-05, 5.47e-05, 5.485e-05, 19655.0], [1521044700000, 5.485e-05, 5.507e-05, 5.478e-05, 5.481e-05, 16280.0], [1521044760000, 5.5e-05, 5.507e-05, 5.468e-05, 5.469e-05, 16740.0], [1521044820000, 5.468e-05, 5.486e-05, 5.468e-05, 5.469e-05, 13269.0], [1521044880000, 5.468e-05, 5.469e-05, 5.465e-05, 5.469e-05, 5493.0], [1521044940000, 5.467e-05, 5.51e-05, 5.466e-05, 5.498e-05, 12760.0], [1521045000000, 5.496e-05, 5.497e-05, 5.474e-05, 5.474e-05, 3533.0], [1521045060000, 5.471e-05, 5.471e-05, 5.467e-05, 5.467e-05, 2155.0], [1521045120000, 5.468e-05, 5.468e-05, 5.462e-05, 5.464e-05, 4038.0], [1521045180000, 5.462e-05, 5.488e-05, 5.462e-05, 5.488e-05, 9794.0], [1521045240000, 5.48e-05, 5.493e-05, 5.464e-05, 5.487e-05, 15642.0], [1521045300000, 5.487e-05, 5.492e-05, 5.47e-05, 5.47e-05, 5129.0], [1521045360000, 5.47e-05, 5.484e-05, 5.47e-05, 5.472e-05, 5976.0], [1521045420000, 5.483e-05, 5.499e-05, 5.472e-05, 5.474e-05, 15654.0], [1521045480000, 5.475e-05, 5.488e-05, 5.475e-05, 5.487e-05, 7598.0], [1521045540000, 5.477e-05, 5.486e-05, 5.466e-05, 5.469e-05, 15499.0], [1521045600000, 5.47e-05, 5.47e-05, 5.45e-05, 5.461e-05, 19264.0], [1521045660000, 5.46e-05, 5.461e-05, 5.451e-05, 5.459e-05, 4972.0], [1521045720000, 5.451e-05, 5.457e-05, 5.446e-05, 5.446e-05, 25797.0], [1521045780000, 5.446e-05, 5.449e-05, 5.446e-05, 5.449e-05, 4536.0], [1521045840000, 5.446e-05, 5.45e-05, 5.43e-05, 5.447e-05, 12727.0], [1521045900000, 5.439e-05, 5.439e-05, 5.43e-05, 5.43e-05, 7252.0], [1521045960000, 5.432e-05, 5.438e-05, 5.431e-05, 5.438e-05, 5191.0], [1521046020000, 5.438e-05, 5.448e-05, 5.431e-05, 5.432e-05, 13532.0], [1521046080000, 5.433e-05, 5.45e-05, 5.433e-05, 5.434e-05, 6243.0], [1521046140000, 5.434e-05, 5.45e-05, 5.43e-05, 5.43e-05, 11625.0], [1521046200000, 5.43e-05, 5.434e-05, 5.427e-05, 5.432e-05, 12547.0], [1521046260000, 5.434e-05, 5.439e-05, 5.434e-05, 5.439e-05, 784.0], [1521046320000, 5.439e-05, 5.45e-05, 5.432e-05, 5.45e-05, 3229.0], [1521046380000, 5.443e-05, 5.448e-05, 5.439e-05, 5.447e-05, 3138.0], [1521046440000, 5.44e-05, 5.448e-05, 5.436e-05, 5.437e-05, 13052.0], [1521046500000, 5.448e-05, 5.454e-05, 5.437e-05, 5.454e-05, 6862.0], [1521046560000, 5.454e-05, 5.489e-05, 5.454e-05, 5.463e-05, 11137.0], [1521046620000, 5.471e-05, 5.53e-05, 5.471e-05, 5.519e-05, 31669.0], [1521046680000, 5.501e-05, 5.521e-05, 5.492e-05, 5.494e-05, 16123.0], [1521046740000, 5.495e-05, 5.519e-05, 5.492e-05, 5.492e-05, 36662.0], [1521046800000, 5.473e-05, 5.512e-05, 5.473e-05, 5.475e-05, 10456.0], [1521046860000, 5.475e-05, 5.498e-05, 5.475e-05, 5.498e-05, 7806.0], [1521046920000, 5.492e-05, 5.498e-05, 5.479e-05, 5.498e-05, 2807.0], [1521046980000, 5.499e-05, 5.512e-05, 5.481e-05, 5.483e-05, 7377.0], [1521047040000, 5.487e-05, 5.487e-05, 5.481e-05, 5.482e-05, 8917.0], [1521047100000, 5.481e-05, 5.489e-05, 5.42e-05, 5.423e-05, 17856.0], [1521047160000, 5.437e-05, 5.441e-05, 5.416e-05, 5.437e-05, 4365.0], [1521047220000, 5.436e-05, 5.436e-05, 5.42e-05, 5.425e-05, 14322.0], [1521047280000, 5.425e-05, 5.441e-05, 5.421e-05, 5.425e-05, 5825.0], [1521047340000, 5.44e-05, 5.447e-05, 5.429e-05, 5.429e-05, 7600.0], [1521047400000, 5.447e-05, 5.45e-05, 5.426e-05, 5.45e-05, 3415.0], [1521047460000, 5.449e-05, 5.451e-05, 5.43e-05, 5.439e-05, 14188.0], [1521047520000, 5.438e-05, 5.438e-05, 5.436e-05, 5.436e-05, 5468.0], [1521047580000, 5.436e-05, 5.436e-05, 5.425e-05, 5.425e-05, 9873.0], [1521047640000, 5.427e-05, 5.434e-05, 5.416e-05, 5.425e-05, 3377.0], [1521047700000, 5.434e-05, 5.434e-05, 5.424e-05, 5.426e-05, 4327.0], [1521047760000, 5.43e-05, 5.43e-05, 5.398e-05, 5.401e-05, 64394.0], [1521047820000, 5.399e-05, 5.399e-05, 5.36e-05, 5.388e-05, 18196.0], [1521047880000, 5.387e-05, 5.388e-05, 5.302e-05, 5.355e-05, 49931.0], [1521047940000, 5.363e-05, 5.374e-05, 5.302e-05, 5.333e-05, 44347.0], [1521048000000, 5.332e-05, 5.332e-05, 5.287e-05, 5.313e-05, 40534.0], [1521048060000, 5.313e-05, 5.315e-05, 5.248e-05, 5.286e-05, 46553.0], [1521048120000, 5.279e-05, 5.328e-05, 5.271e-05, 5.328e-05, 20234.0], [1521048180000, 5.331e-05, 5.355e-05, 5.304e-05, 5.311e-05, 17555.0], [1521048240000, 5.295e-05, 5.308e-05, 5.294e-05, 5.297e-05, 12584.0], [1521048300000, 5.298e-05, 5.35e-05, 5.298e-05, 5.334e-05, 11811.0], [1521048360000, 5.337e-05, 5.337e-05, 5.302e-05, 5.304e-05, 13704.0], [1521048420000, 5.314e-05, 5.322e-05, 5.307e-05, 5.32e-05, 3084.0], [1521048480000, 5.322e-05, 5.354e-05, 5.322e-05, 5.351e-05, 16438.0], [1521048540000, 5.35e-05, 5.365e-05, 5.347e-05, 5.365e-05, 47881.0], [1521048600000, 5.366e-05, 5.382e-05, 5.365e-05, 5.382e-05, 9103.0], [1521048660000, 5.382e-05, 5.4e-05, 5.382e-05, 5.389e-05, 34319.0], [1521048720000, 5.389e-05, 5.401e-05, 5.38e-05, 5.386e-05, 12832.0], [1521048780000, 5.385e-05, 5.421e-05, 5.381e-05, 5.388e-05, 25249.0], [1521048840000, 5.388e-05, 5.388e-05, 5.332e-05, 5.356e-05, 17648.0], [1521048900000, 5.356e-05, 5.372e-05, 5.356e-05, 5.358e-05, 3823.0], [1521048960000, 5.357e-05, 5.358e-05, 5.357e-05, 5.357e-05, 2994.0], [1521049020000, 5.357e-05, 5.357e-05, 5.325e-05, 5.325e-05, 1970.0], [1521049080000, 5.34e-05, 5.379e-05, 5.324e-05, 5.379e-05, 1966.0], [1521049140000, 5.377e-05, 5.382e-05, 5.377e-05, 5.38e-05, 7613.0], [1521049200000, 5.381e-05, 5.381e-05, 5.362e-05, 5.379e-05, 6097.0], [1521049260000, 5.38e-05, 5.38e-05, 5.363e-05, 5.365e-05, 76521.0], [1521049320000, 5.365e-05, 5.366e-05, 5.365e-05, 5.365e-05, 1630.0], [1521049380000, 5.364e-05, 5.365e-05, 5.356e-05, 5.356e-05, 23863.0], [1521049440000, 5.365e-05, 5.365e-05, 5.339e-05, 5.34e-05, 60493.0], [1521049500000, 5.343e-05, 5.343e-05, 5.326e-05, 5.337e-05, 31628.0], [1521049560000, 5.338e-05, 5.338e-05, 5.279e-05, 5.283e-05, 35119.0], [1521049620000, 5.284e-05, 5.323e-05, 5.232e-05, 5.273e-05, 60955.0], [1521049680000, 5.297e-05, 5.34e-05, 5.272e-05, 5.318e-05, 30601.0], [1521049740000, 5.316e-05, 5.316e-05, 5.288e-05, 5.303e-05, 961.0], [1521049800000, 5.289e-05, 5.299e-05, 5.274e-05, 5.279e-05, 28736.0], [1521049860000, 5.279e-05, 5.286e-05, 5.275e-05, 5.275e-05, 22440.0], [1521049920000, 5.274e-05, 5.28e-05, 5.273e-05, 5.279e-05, 12676.0], [1521049980000, 5.28e-05, 5.304e-05, 5.28e-05, 5.304e-05, 19900.0], [1521050040000, 5.304e-05, 5.309e-05, 5.303e-05, 5.303e-05, 10755.0], [1521050100000, 5.294e-05, 5.309e-05, 5.279e-05, 5.281e-05, 57708.0], [1521050160000, 5.286e-05, 5.311e-05, 5.286e-05, 5.3e-05, 6051.0], [1521050220000, 5.307e-05, 5.307e-05, 5.279e-05, 5.279e-05, 14769.0], [1521050280000, 5.283e-05, 5.299e-05, 5.28e-05, 5.284e-05, 5451.0], [1521050340000, 5.29e-05, 5.298e-05, 5.282e-05, 5.282e-05, 3269.0], [1521050400000, 5.284e-05, 5.311e-05, 5.274e-05, 5.288e-05, 3386.0], [1521050460000, 5.295e-05, 5.31e-05, 5.287e-05, 5.289e-05, 57401.0], [1521050520000, 5.289e-05, 5.301e-05, 5.284e-05, 5.301e-05, 28144.0], [1521050580000, 5.285e-05, 5.285e-05, 5.257e-05, 5.265e-05, 8161.0], [1521050640000, 5.292e-05, 5.292e-05, 5.257e-05, 5.26e-05, 12189.0], [1521050700000, 5.279e-05, 5.28e-05, 5.268e-05, 5.277e-05, 37025.0], [1521050760000, 5.277e-05, 5.315e-05, 5.277e-05, 5.283e-05, 4254.0], [1521050820000, 5.283e-05, 5.283e-05, 5.26e-05, 5.277e-05, 19837.0], [1521050880000, 5.265e-05, 5.28e-05, 5.261e-05, 5.28e-05, 20370.0], [1521050940000, 5.28e-05, 5.297e-05, 5.265e-05, 5.265e-05, 8584.0], [1521051000000, 5.268e-05, 5.273e-05, 5.258e-05, 5.259e-05, 6949.0], [1521051060000, 5.263e-05, 5.263e-05, 5.239e-05, 5.241e-05, 2296.0], [1521051120000, 5.242e-05, 5.258e-05, 5.237e-05, 5.237e-05, 2434.0], [1521051180000, 5.238e-05, 5.254e-05, 5.224e-05, 5.254e-05, 10893.0], [1521051240000, 5.254e-05, 5.257e-05, 5.222e-05, 5.24e-05, 7757.0], [1521051300000, 5.24e-05, 5.25e-05, 5.222e-05, 5.224e-05, 2680.0], [1521051360000, 5.224e-05, 5.239e-05, 5.224e-05, 5.225e-05, 12898.0], [1521051420000, 5.225e-05, 5.25e-05, 5.225e-05, 5.23e-05, 8424.0], [1521051480000, 5.228e-05, 5.23e-05, 5.227e-05, 5.23e-05, 1888.0], [1521051540000, 5.229e-05, 5.25e-05, 5.229e-05, 5.231e-05, 5398.0], [1521051600000, 5.24e-05, 5.253e-05, 5.23e-05, 5.231e-05, 4626.0], [1521051660000, 5.23e-05, 5.231e-05, 5.23e-05, 5.23e-05, 1566.0], [1521051720000, 5.23e-05, 5.231e-05, 5.23e-05, 5.23e-05, 1676.0], [1521051780000, 5.226e-05, 5.23e-05, 5.225e-05, 5.225e-05, 5053.0], [1521051840000, 5.226e-05, 5.23e-05, 5.222e-05, 5.225e-05, 3462.0], [1521051900000, 5.225e-05, 5.23e-05, 5.222e-05, 5.225e-05, 9233.0], [1521051960000, 5.222e-05, 5.23e-05, 5.222e-05, 5.229e-05, 13124.0], [1521052020000, 5.228e-05, 5.229e-05, 5.228e-05, 5.229e-05, 6559.0], [1521052080000, 5.229e-05, 5.24e-05, 5.223e-05, 5.24e-05, 22693.0], [1521052140000, 5.242e-05, 5.257e-05, 5.24e-05, 5.257e-05, 9764.0], [1521052200000, 5.257e-05, 5.288e-05, 5.257e-05, 5.286e-05, 8927.0], [1521052260000, 5.294e-05, 5.315e-05, 5.287e-05, 5.296e-05, 16141.0], [1521052320000, 5.311e-05, 5.314e-05, 5.296e-05, 5.313e-05, 21279.0], [1521052380000, 5.313e-05, 5.32e-05, 5.299e-05, 5.32e-05, 16522.0], [1521052440000, 5.323e-05, 5.335e-05, 5.31e-05, 5.328e-05, 30310.0], [1521052500000, 5.329e-05, 5.334e-05, 5.314e-05, 5.322e-05, 10509.0], [1521052560000, 5.316e-05, 5.322e-05, 5.314e-05, 5.315e-05, 9516.0], [1521052620000, 5.315e-05, 5.334e-05, 5.312e-05, 5.332e-05, 11083.0], [1521052680000, 5.332e-05, 5.333e-05, 5.313e-05, 5.331e-05, 4752.0], [1521052740000, 5.331e-05, 5.332e-05, 5.302e-05, 5.306e-05, 10796.0], [1521052800000, 5.305e-05, 5.305e-05, 5.27e-05, 5.272e-05, 6951.0], [1521052860000, 5.278e-05, 5.278e-05, 5.277e-05, 5.277e-05, 369.0], [1521052920000, 5.28e-05, 5.28e-05, 5.277e-05, 5.277e-05, 766.0], [1521052980000, 5.28e-05, 5.28e-05, 5.28e-05, 5.28e-05, 75.0], [1521053040000, 5.28e-05, 5.28e-05, 5.28e-05, 5.28e-05, 26.0], [1521053100000, 5.28e-05, 5.298e-05, 5.278e-05, 5.278e-05, 5035.0], [1521053160000, 5.279e-05, 5.283e-05, 5.279e-05, 5.283e-05, 5977.0], [1521053220000, 5.283e-05, 5.283e-05, 5.283e-05, 5.283e-05, 1798.0], [1521053280000, 5.284e-05, 5.284e-05, 5.283e-05, 5.283e-05, 1065.0], [1521053340000, 5.286e-05, 5.289e-05, 5.284e-05, 5.284e-05, 755.0], [1521053400000, 5.288e-05, 5.304e-05, 5.288e-05, 5.304e-05, 5232.0], [1521053460000, 5.309e-05, 5.327e-05, 5.305e-05, 5.327e-05, 27631.0], [1521053520000, 5.329e-05, 5.344e-05, 5.321e-05, 5.322e-05, 5597.0], [1521053580000, 5.334e-05, 5.346e-05, 5.322e-05, 5.324e-05, 3933.0], [1521053640000, 5.328e-05, 5.358e-05, 5.328e-05, 5.339e-05, 15952.0], [1521053700000, 5.356e-05, 5.375e-05, 5.339e-05, 5.364e-05, 34571.0], [1521053760000, 5.361e-05, 5.362e-05, 5.345e-05, 5.346e-05, 11818.0], [1521053820000, 5.346e-05, 5.361e-05, 5.345e-05, 5.345e-05, 30076.0], [1521053880000, 5.345e-05, 5.346e-05, 5.325e-05, 5.325e-05, 29083.0], [1521053940000, 5.325e-05, 5.345e-05, 5.293e-05, 5.332e-05, 3339.0], [1521054000000, 5.332e-05, 5.332e-05, 5.306e-05, 5.33e-05, 2040.0], [1521054060000, 5.33e-05, 5.341e-05, 5.328e-05, 5.341e-05, 3920.0], [1521054120000, 5.34e-05, 5.346e-05, 5.337e-05, 5.341e-05, 10158.0], [1521054180000, 5.344e-05, 5.353e-05, 5.329e-05, 5.351e-05, 17446.0], [1521054240000, 5.329e-05, 5.329e-05, 5.31e-05, 5.31e-05, 8836.0], [1521054300000, 5.31e-05, 5.31e-05, 5.283e-05, 5.283e-05, 35830.0], [1521054360000, 5.279e-05, 5.283e-05, 5.279e-05, 5.283e-05, 7582.0], [1521054420000, 5.284e-05, 5.285e-05, 5.283e-05, 5.285e-05, 2075.0], [1521054480000, 5.285e-05, 5.286e-05, 5.279e-05, 5.279e-05, 12673.0], [1521054540000, 5.28e-05, 5.3e-05, 5.27e-05, 5.27e-05, 13809.0], [1521054600000, 5.278e-05, 5.3e-05, 5.278e-05, 5.3e-05, 474.0], [1521054660000, 5.299e-05, 5.299e-05, 5.246e-05, 5.298e-05, 12671.0], [1521054720000, 5.273e-05, 5.274e-05, 5.254e-05, 5.254e-05, 1852.0], [1521054780000, 5.255e-05, 5.27e-05, 5.255e-05, 5.269e-05, 2649.0], [1521054840000, 5.257e-05, 5.257e-05, 5.244e-05, 5.25e-05, 7076.0], [1521054900000, 5.249e-05, 5.266e-05, 5.22e-05, 5.241e-05, 59230.0], [1521054960000, 5.235e-05, 5.235e-05, 5.21e-05, 5.21e-05, 21280.0], [1521055020000, 5.227e-05, 5.227e-05, 5.201e-05, 5.203e-05, 47821.0], [1521055080000, 5.224e-05, 5.224e-05, 5.171e-05, 5.196e-05, 19373.0], [1521055140000, 5.196e-05, 5.219e-05, 5.172e-05, 5.218e-05, 39163.0], [1521055200000, 5.218e-05, 5.25e-05, 5.21e-05, 5.225e-05, 3992.0], [1521055260000, 5.226e-05, 5.226e-05, 5.18e-05, 5.197e-05, 40355.0], [1521055320000, 5.216e-05, 5.239e-05, 5.19e-05, 5.239e-05, 13231.0], [1521055380000, 5.246e-05, 5.249e-05, 5.212e-05, 5.22e-05, 28215.0], [1521055440000, 5.221e-05, 5.221e-05, 5.2e-05, 5.2e-05, 26870.0], [1521055500000, 5.202e-05, 5.214e-05, 5.2e-05, 5.202e-05, 13700.0], [1521055560000, 5.201e-05, 5.208e-05, 5.201e-05, 5.203e-05, 3501.0], [1521055620000, 5.202e-05, 5.203e-05, 5.201e-05, 5.202e-05, 6028.0], [1521055680000, 5.201e-05, 5.203e-05, 5.201e-05, 5.203e-05, 3598.0], [1521055740000, 5.202e-05, 5.204e-05, 5.202e-05, 5.203e-05, 12132.0], [1521055800000, 5.204e-05, 5.214e-05, 5.203e-05, 5.204e-05, 31316.0], [1521055860000, 5.214e-05, 5.226e-05, 5.214e-05, 5.226e-05, 3875.0], [1521055920000, 5.227e-05, 5.261e-05, 5.225e-05, 5.25e-05, 29395.0], [1521055980000, 5.234e-05, 5.25e-05, 5.234e-05, 5.25e-05, 1593.0], [1521056040000, 5.248e-05, 5.257e-05, 5.247e-05, 5.255e-05, 58912.0], [1521056100000, 5.258e-05, 5.258e-05, 5.247e-05, 5.248e-05, 20217.0], [1521056160000, 5.247e-05, 5.247e-05, 5.232e-05, 5.233e-05, 16876.0], [1521056220000, 5.233e-05, 5.233e-05, 5.214e-05, 5.232e-05, 2432.0], [1521056280000, 5.244e-05, 5.244e-05, 5.21e-05, 5.242e-05, 1225.0], [1521056340000, 5.221e-05, 5.241e-05, 5.215e-05, 5.215e-05, 5338.0], [1521056400000, 5.222e-05, 5.234e-05, 5.215e-05, 5.233e-05, 7824.0], [1521056460000, 5.22e-05, 5.233e-05, 5.213e-05, 5.216e-05, 30943.0], [1521056520000, 5.222e-05, 5.236e-05, 5.216e-05, 5.236e-05, 19859.0], [1521056580000, 5.235e-05, 5.236e-05, 5.235e-05, 5.236e-05, 11447.0], [1521056640000, 5.237e-05, 5.253e-05, 5.236e-05, 5.237e-05, 2472.0], [1521056700000, 5.236e-05, 5.254e-05, 5.234e-05, 5.234e-05, 6326.0], [1521056760000, 5.238e-05, 5.248e-05, 5.238e-05, 5.24e-05, 3219.0], [1521056820000, 5.236e-05, 5.247e-05, 5.235e-05, 5.245e-05, 3623.0], [1521056880000, 5.236e-05, 5.236e-05, 5.206e-05, 5.211e-05, 7486.0], [1521056940000, 5.211e-05, 5.224e-05, 5.205e-05, 5.205e-05, 1450.0], [1521057000000, 5.207e-05, 5.219e-05, 5.205e-05, 5.219e-05, 5898.0], [1521057060000, 5.211e-05, 5.231e-05, 5.211e-05, 5.231e-05, 9153.0], [1521057120000, 5.231e-05, 5.231e-05, 5.226e-05, 5.231e-05, 1757.0], [1521057180000, 5.23e-05, 5.23e-05, 5.204e-05, 5.205e-05, 12237.0], [1521057240000, 5.204e-05, 5.222e-05, 5.204e-05, 5.205e-05, 22074.0], [1521057300000, 5.206e-05, 5.225e-05, 5.205e-05, 5.225e-05, 1763.0], [1521057360000, 5.205e-05, 5.227e-05, 5.204e-05, 5.226e-05, 8483.0], [1521057420000, 5.226e-05, 5.227e-05, 5.225e-05, 5.225e-05, 10935.0], [1521057480000, 5.21e-05, 5.21e-05, 5.208e-05, 5.208e-05, 1477.0], [1521057540000, 5.206e-05, 5.224e-05, 5.204e-05, 5.205e-05, 3318.0], [1521057600000, 5.204e-05, 5.225e-05, 5.204e-05, 5.208e-05, 1746.0], [1521057660000, 5.217e-05, 5.217e-05, 5.209e-05, 5.209e-05, 34765.0], [1521057720000, 5.208e-05, 5.226e-05, 5.208e-05, 5.226e-05, 36131.0], [1521057780000, 5.218e-05, 5.218e-05, 5.21e-05, 5.21e-05, 52092.0], [1521057840000, 5.209e-05, 5.21e-05, 5.208e-05, 5.209e-05, 15479.0], [1521057900000, 5.216e-05, 5.224e-05, 5.209e-05, 5.21e-05, 71841.0], [1521057960000, 5.224e-05, 5.311e-05, 5.224e-05, 5.304e-05, 85488.0], [1521058020000, 5.305e-05, 5.327e-05, 5.301e-05, 5.311e-05, 20734.0], [1521058080000, 5.311e-05, 5.327e-05, 5.268e-05, 5.301e-05, 28932.0], [1521058140000, 5.301e-05, 5.301e-05, 5.283e-05, 5.3e-05, 5862.0], [1521058200000, 5.3e-05, 5.3e-05, 5.269e-05, 5.273e-05, 8283.0], [1521058260000, 5.27e-05, 5.27e-05, 5.24e-05, 5.248e-05, 6126.0], [1521058320000, 5.267e-05, 5.268e-05, 5.238e-05, 5.265e-05, 3926.0], [1521058380000, 5.265e-05, 5.265e-05, 5.244e-05, 5.244e-05, 64.0], [1521058440000, 5.242e-05, 5.242e-05, 5.208e-05, 5.208e-05, 4260.0], [1521058500000, 5.21e-05, 5.231e-05, 5.21e-05, 5.231e-05, 437.0], [1521058560000, 5.233e-05, 5.253e-05, 5.233e-05, 5.252e-05, 1145.0], [1521058620000, 5.253e-05, 5.264e-05, 5.239e-05, 5.264e-05, 17429.0], [1521058680000, 5.265e-05, 5.276e-05, 5.265e-05, 5.265e-05, 1813.0], [1521058740000, 5.266e-05, 5.276e-05, 5.266e-05, 5.267e-05, 3020.0], [1521058800000, 5.271e-05, 5.296e-05, 5.271e-05, 5.295e-05, 4703.0], [1521058860000, 5.291e-05, 5.299e-05, 5.273e-05, 5.273e-05, 13025.0], [1521058920000, 5.275e-05, 5.297e-05, 5.275e-05, 5.295e-05, 1396.0], [1521058980000, 5.295e-05, 5.295e-05, 5.281e-05, 5.281e-05, 2333.0], [1521059040000, 5.281e-05, 5.281e-05, 5.266e-05, 5.279e-05, 11602.0], [1521059100000, 5.266e-05, 5.266e-05, 5.239e-05, 5.257e-05, 4633.0], [1521059160000, 5.258e-05, 5.275e-05, 5.258e-05, 5.275e-05, 3793.0], [1521059220000, 5.262e-05, 5.275e-05, 5.261e-05, 5.261e-05, 3933.0], [1521059280000, 5.275e-05, 5.275e-05, 5.263e-05, 5.263e-05, 3221.0], [1521059340000, 5.268e-05, 5.269e-05, 5.261e-05, 5.263e-05, 2842.0], [1521059400000, 5.264e-05, 5.268e-05, 5.25e-05, 5.261e-05, 6730.0], [1521059460000, 5.265e-05, 5.268e-05, 5.262e-05, 5.268e-05, 7966.0], [1521059520000, 5.264e-05, 5.27e-05, 5.258e-05, 5.27e-05, 16006.0], [1521059580000, 5.269e-05, 5.282e-05, 5.269e-05, 5.281e-05, 20699.0], [1521059640000, 5.281e-05, 5.281e-05, 5.26e-05, 5.26e-05, 5727.0], [1521059700000, 5.281e-05, 5.281e-05, 5.281e-05, 5.281e-05, 3299.0], [1521059760000, 5.281e-05, 5.282e-05, 5.261e-05, 5.282e-05, 6964.0], [1521059820000, 5.275e-05, 5.281e-05, 5.259e-05, 5.281e-05, 6706.0], [1521059880000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 679.0], [1521059940000, 5.273e-05, 5.273e-05, 5.264e-05, 5.265e-05, 7512.0], [1521060000000, 5.265e-05, 5.265e-05, 5.258e-05, 5.259e-05, 4331.0], [1521060060000, 5.259e-05, 5.259e-05, 5.213e-05, 5.254e-05, 14203.0], [1521060120000, 5.245e-05, 5.252e-05, 5.244e-05, 5.252e-05, 16922.0], [1521060180000, 5.254e-05, 5.254e-05, 5.245e-05, 5.25e-05, 6027.0], [1521060240000, 5.245e-05, 5.249e-05, 5.209e-05, 5.209e-05, 7123.0], [1521060300000, 5.232e-05, 5.237e-05, 5.212e-05, 5.237e-05, 982.0], [1521060360000, 5.234e-05, 5.234e-05, 5.219e-05, 5.219e-05, 1147.0], [1521060420000, 5.218e-05, 5.23e-05, 5.217e-05, 5.217e-05, 7377.0], [1521060480000, 5.234e-05, 5.234e-05, 5.208e-05, 5.23e-05, 1452.0], [1521060540000, 5.209e-05, 5.232e-05, 5.208e-05, 5.231e-05, 14883.0], [1521060600000, 5.231e-05, 5.233e-05, 5.211e-05, 5.233e-05, 18742.0], [1521060660000, 5.232e-05, 5.235e-05, 5.208e-05, 5.234e-05, 10620.0], [1521060720000, 5.212e-05, 5.224e-05, 5.205e-05, 5.206e-05, 31476.0], [1521060780000, 5.207e-05, 5.212e-05, 5.205e-05, 5.206e-05, 32129.0], [1521060840000, 5.206e-05, 5.212e-05, 5.205e-05, 5.205e-05, 5596.0], [1521060900000, 5.205e-05, 5.213e-05, 5.205e-05, 5.206e-05, 4656.0], [1521060960000, 5.208e-05, 5.245e-05, 5.205e-05, 5.238e-05, 2109.0], [1521061020000, 5.229e-05, 5.229e-05, 5.222e-05, 5.222e-05, 1110.0], [1521061080000, 5.224e-05, 5.224e-05, 5.222e-05, 5.222e-05, 1704.0], [1521061140000, 5.222e-05, 5.223e-05, 5.205e-05, 5.222e-05, 2037.0], [1521061200000, 5.22e-05, 5.222e-05, 5.209e-05, 5.221e-05, 6683.0], [1521061260000, 5.221e-05, 5.253e-05, 5.209e-05, 5.253e-05, 30840.0], [1521061320000, 5.239e-05, 5.239e-05, 5.239e-05, 5.239e-05, 1114.0], [1521061380000, 5.24e-05, 5.24e-05, 5.227e-05, 5.229e-05, 6725.0], [1521061440000, 5.23e-05, 5.23e-05, 5.223e-05, 5.224e-05, 1962.0], [1521061500000, 5.226e-05, 5.229e-05, 5.224e-05, 5.224e-05, 702.0], [1521061560000, 5.224e-05, 5.224e-05, 5.224e-05, 5.224e-05, 20.0], [1521061620000, 5.224e-05, 5.259e-05, 5.224e-05, 5.259e-05, 9953.0], [1521061680000, 5.227e-05, 5.259e-05, 5.227e-05, 5.259e-05, 1809.0], [1521061740000, 5.235e-05, 5.257e-05, 5.235e-05, 5.257e-05, 1362.0], [1521061800000, 5.246e-05, 5.256e-05, 5.232e-05, 5.232e-05, 1990.0], [1521061860000, 5.223e-05, 5.232e-05, 5.222e-05, 5.232e-05, 7858.0], [1521061920000, 5.224e-05, 5.249e-05, 5.223e-05, 5.223e-05, 588.0], [1521061980000, 5.227e-05, 5.25e-05, 5.224e-05, 5.246e-05, 4044.0], [1521062040000, 5.246e-05, 5.246e-05, 5.245e-05, 5.246e-05, 1276.0], [1521062100000, 5.25e-05, 5.251e-05, 5.192e-05, 5.246e-05, 16891.0], [1521062160000, 5.245e-05, 5.245e-05, 5.203e-05, 5.206e-05, 8410.0], [1521062220000, 5.206e-05, 5.217e-05, 5.19e-05, 5.217e-05, 14805.0], [1521062280000, 5.234e-05, 5.25e-05, 5.226e-05, 5.226e-05, 7075.0], [1521062340000, 5.225e-05, 5.247e-05, 5.225e-05, 5.247e-05, 237.0], [1521062400000, 5.247e-05, 5.247e-05, 5.2e-05, 5.202e-05, 8026.0], [1521062460000, 5.215e-05, 5.249e-05, 5.203e-05, 5.216e-05, 10933.0], [1521062520000, 5.217e-05, 5.217e-05, 5.2e-05, 5.2e-05, 1456.0], [1521062580000, 5.217e-05, 5.221e-05, 5.179e-05, 5.207e-05, 11292.0], [1521062640000, 5.207e-05, 5.207e-05, 5.163e-05, 5.18e-05, 8591.0], [1521062700000, 5.186e-05, 5.196e-05, 5.186e-05, 5.196e-05, 655.0], [1521062760000, 5.196e-05, 5.196e-05, 5.167e-05, 5.196e-05, 3618.0], [1521062820000, 5.171e-05, 5.195e-05, 5.148e-05, 5.195e-05, 6069.0], [1521062880000, 5.194e-05, 5.194e-05, 5.194e-05, 5.194e-05, 82.0], [1521062940000, 5.194e-05, 5.194e-05, 5.161e-05, 5.194e-05, 5436.0], [1521063000000, 5.194e-05, 5.195e-05, 5.148e-05, 5.188e-05, 2713.0], [1521063060000, 5.178e-05, 5.194e-05, 5.169e-05, 5.169e-05, 8406.0], [1521063120000, 5.182e-05, 5.193e-05, 5.166e-05, 5.191e-05, 2007.0], [1521063180000, 5.167e-05, 5.189e-05, 5.167e-05, 5.187e-05, 2240.0], [1521063240000, 5.194e-05, 5.194e-05, 5.173e-05, 5.194e-05, 3229.0], [1521063300000, 5.193e-05, 5.194e-05, 5.192e-05, 5.192e-05, 4030.0], [1521063360000, 5.184e-05, 5.195e-05, 5.176e-05, 5.178e-05, 30098.0], [1521063420000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 3989.0], [1521063480000, 5.181e-05, 5.195e-05, 5.16e-05, 5.195e-05, 18989.0], [1521063540000, 5.195e-05, 5.195e-05, 5.165e-05, 5.165e-05, 3627.0], [1521063600000, 5.189e-05, 5.192e-05, 5.189e-05, 5.19e-05, 4799.0], [1521063660000, 5.189e-05, 5.189e-05, 5.168e-05, 5.186e-05, 2737.0], [1521063720000, 5.169e-05, 5.188e-05, 5.168e-05, 5.171e-05, 4920.0], [1521063780000, 5.173e-05, 5.179e-05, 5.173e-05, 5.174e-05, 17282.0], [1521063840000, 5.174e-05, 5.174e-05, 5.165e-05, 5.17e-05, 5240.0], [1521063900000, 5.17e-05, 5.188e-05, 5.169e-05, 5.188e-05, 3770.0], [1521063960000, 5.188e-05, 5.188e-05, 5.129e-05, 5.167e-05, 14749.0], [1521064020000, 5.167e-05, 5.168e-05, 5.156e-05, 5.156e-05, 3640.0], [1521064080000, 5.155e-05, 5.155e-05, 5.125e-05, 5.154e-05, 11680.0], [1521064140000, 5.151e-05, 5.151e-05, 5.123e-05, 5.149e-05, 9210.0], [1521064200000, 5.149e-05, 5.155e-05, 5.141e-05, 5.15e-05, 34040.0], [1521064260000, 5.15e-05, 5.153e-05, 5.15e-05, 5.15e-05, 10088.0], [1521064320000, 5.13e-05, 5.139e-05, 5.127e-05, 5.127e-05, 7306.0], [1521064380000, 5.128e-05, 5.128e-05, 5.121e-05, 5.121e-05, 3304.0], [1521064440000, 5.128e-05, 5.128e-05, 5.087e-05, 5.098e-05, 27294.0], [1521064500000, 5.093e-05, 5.12e-05, 5.018e-05, 5.035e-05, 68764.0], [1521064560000, 5.036e-05, 5.07e-05, 5.007e-05, 5.032e-05, 32508.0], [1521064620000, 5.029e-05, 5.064e-05, 5.024e-05, 5.064e-05, 14446.0], [1521064680000, 5.064e-05, 5.068e-05, 5.044e-05, 5.067e-05, 6475.0], [1521064740000, 5.043e-05, 5.082e-05, 5.043e-05, 5.082e-05, 15658.0], [1521064800000, 5.087e-05, 5.1e-05, 5.07e-05, 5.099e-05, 12868.0], [1521064860000, 5.099e-05, 5.099e-05, 5.076e-05, 5.079e-05, 5421.0], [1521064920000, 5.08e-05, 5.09e-05, 5.078e-05, 5.079e-05, 6496.0], [1521064980000, 5.078e-05, 5.078e-05, 5.073e-05, 5.075e-05, 8725.0], [1521065040000, 5.074e-05, 5.074e-05, 5.07e-05, 5.074e-05, 4591.0], [1521065100000, 5.074e-05, 5.074e-05, 5.067e-05, 5.067e-05, 3539.0], [1521065160000, 5.075e-05, 5.085e-05, 5.068e-05, 5.071e-05, 6946.0], [1521065220000, 5.07e-05, 5.079e-05, 5.067e-05, 5.067e-05, 11188.0], [1521065280000, 5.067e-05, 5.079e-05, 5.067e-05, 5.072e-05, 6866.0], [1521065340000, 5.072e-05, 5.08e-05, 5.072e-05, 5.073e-05, 435.0], [1521065400000, 5.073e-05, 5.074e-05, 5.067e-05, 5.067e-05, 9465.0], [1521065460000, 5.075e-05, 5.083e-05, 5.047e-05, 5.047e-05, 7104.0], [1521065520000, 5.054e-05, 5.054e-05, 5.025e-05, 5.027e-05, 37712.0], [1521065580000, 5.028e-05, 5.049e-05, 5.028e-05, 5.029e-05, 15352.0], [1521065640000, 5.031e-05, 5.056e-05, 5.031e-05, 5.056e-05, 2584.0], [1521065700000, 5.056e-05, 5.066e-05, 5.031e-05, 5.056e-05, 4276.0], [1521065760000, 5.047e-05, 5.056e-05, 5.005e-05, 5.056e-05, 8047.0], [1521065820000, 5.055e-05, 5.073e-05, 5.033e-05, 5.033e-05, 12313.0], [1521065880000, 5.072e-05, 5.072e-05, 5.049e-05, 5.055e-05, 13531.0], [1521065940000, 5.062e-05, 5.069e-05, 5.055e-05, 5.066e-05, 9359.0], [1521066000000, 5.069e-05, 5.073e-05, 5.066e-05, 5.071e-05, 6793.0], [1521066060000, 5.073e-05, 5.073e-05, 5.066e-05, 5.066e-05, 2975.0], [1521066120000, 5.068e-05, 5.073e-05, 5.068e-05, 5.073e-05, 1691.0], [1521066180000, 5.073e-05, 5.073e-05, 5.071e-05, 5.071e-05, 376.0], [1521066240000, 5.072e-05, 5.073e-05, 5.072e-05, 5.073e-05, 876.0], [1521066300000, 5.073e-05, 5.092e-05, 5.072e-05, 5.072e-05, 4030.0], [1521066360000, 5.072e-05, 5.072e-05, 5.07e-05, 5.072e-05, 2692.0], [1521066420000, 5.071e-05, 5.081e-05, 5.07e-05, 5.073e-05, 9057.0], [1521066480000, 5.073e-05, 5.098e-05, 5.073e-05, 5.073e-05, 2631.0], [1521066540000, 5.073e-05, 5.098e-05, 5.073e-05, 5.098e-05, 4856.0], [1521066600000, 5.073e-05, 5.091e-05, 5.049e-05, 5.089e-05, 2519.0], [1521066660000, 5.079e-05, 5.079e-05, 5.034e-05, 5.034e-05, 1924.0], [1521066720000, 5.039e-05, 5.039e-05, 5.007e-05, 5.014e-05, 6861.0], [1521066780000, 5.037e-05, 5.041e-05, 5.014e-05, 5.041e-05, 7674.0], [1521066840000, 5.019e-05, 5.047e-05, 5.007e-05, 5.041e-05, 4191.0], [1521066900000, 5.015e-05, 5.045e-05, 5.013e-05, 5.045e-05, 2661.0], [1521066960000, 5.044e-05, 5.044e-05, 5.023e-05, 5.024e-05, 2424.0], [1521067020000, 5.025e-05, 5.03e-05, 5.025e-05, 5.025e-05, 15975.0], [1521067080000, 5.023e-05, 5.024e-05, 5.023e-05, 5.024e-05, 1922.0], [1521067140000, 5.026e-05, 5.03e-05, 5.025e-05, 5.026e-05, 1438.0], [1521067200000, 5.025e-05, 5.12e-05, 5.007e-05, 5.116e-05, 17151.0], [1521067260000, 5.116e-05, 5.117e-05, 5.059e-05, 5.06e-05, 2209.0], [1521067320000, 5.058e-05, 5.073e-05, 5.058e-05, 5.07e-05, 21440.0], [1521067380000, 5.072e-05, 5.072e-05, 5.07e-05, 5.07e-05, 1252.0], [1521067440000, 5.073e-05, 5.075e-05, 5.07e-05, 5.075e-05, 9491.0], [1521067500000, 5.074e-05, 5.108e-05, 5.074e-05, 5.087e-05, 9074.0], [1521067560000, 5.1e-05, 5.12e-05, 5.089e-05, 5.12e-05, 24588.0], [1521067620000, 5.111e-05, 5.131e-05, 5.11e-05, 5.131e-05, 8001.0], [1521067680000, 5.131e-05, 5.151e-05, 5.11e-05, 5.111e-05, 11073.0], [1521067740000, 5.12e-05, 5.15e-05, 5.12e-05, 5.13e-05, 5610.0], [1521067800000, 5.13e-05, 5.162e-05, 5.13e-05, 5.155e-05, 7371.0], [1521067860000, 5.155e-05, 5.172e-05, 5.151e-05, 5.154e-05, 33726.0], [1521067920000, 5.154e-05, 5.242e-05, 5.13e-05, 5.17e-05, 19875.0], [1521067980000, 5.164e-05, 5.166e-05, 5.119e-05, 5.134e-05, 4464.0], [1521068040000, 5.135e-05, 5.135e-05, 5.11e-05, 5.116e-05, 2495.0], [1521068100000, 5.133e-05, 5.134e-05, 5.008e-05, 5.056e-05, 43779.0], [1521068160000, 5.061e-05, 5.065e-05, 5.034e-05, 5.065e-05, 2827.0], [1521068220000, 5.064e-05, 5.064e-05, 5.046e-05, 5.046e-05, 3694.0], [1521068280000, 5.063e-05, 5.063e-05, 5.014e-05, 5.053e-05, 2303.0], [1521068340000, 5.03e-05, 5.058e-05, 5e-05, 5.001e-05, 10556.0], [1521068400000, 5.002e-05, 5.013e-05, 5e-05, 5.008e-05, 13327.0], [1521068460000, 5.008e-05, 5.013e-05, 5e-05, 5.012e-05, 12799.0], [1521068520000, 5.012e-05, 5.012e-05, 5.01e-05, 5.012e-05, 1495.0], [1521068580000, 5.011e-05, 5.048e-05, 5.011e-05, 5.04e-05, 7290.0], [1521068640000, 5.04e-05, 5.054e-05, 5.011e-05, 5.02e-05, 14434.0], [1521068700000, 5.045e-05, 5.048e-05, 5e-05, 5.016e-05, 23707.0], [1521068760000, 5.02e-05, 5.021e-05, 5.005e-05, 5.005e-05, 15897.0], [1521068820000, 5.013e-05, 5.018e-05, 5.001e-05, 5.018e-05, 38168.0], [1521068880000, 5.001e-05, 5.021e-05, 5e-05, 5.02e-05, 2687.0], [1521068940000, 5.001e-05, 5.02e-05, 5e-05, 5.017e-05, 1175.0], [1521069000000, 5.015e-05, 5.021e-05, 4.988e-05, 4.989e-05, 27468.0], [1521069060000, 4.995e-05, 4.999e-05, 4.985e-05, 4.999e-05, 5205.0], [1521069120000, 4.989e-05, 4.999e-05, 4.986e-05, 4.999e-05, 7649.0], [1521069180000, 4.999e-05, 4.999e-05, 4.989e-05, 4.989e-05, 2012.0], [1521069240000, 4.998e-05, 5e-05, 4.989e-05, 4.989e-05, 7393.0], [1521069300000, 4.999e-05, 4.999e-05, 4.987e-05, 4.999e-05, 7888.0], [1521069360000, 4.999e-05, 4.999e-05, 4.987e-05, 4.998e-05, 5898.0], [1521069420000, 4.998e-05, 4.999e-05, 4.998e-05, 4.998e-05, 2521.0], [1521069480000, 4.998e-05, 4.998e-05, 4.987e-05, 4.987e-05, 9696.0], [1521069540000, 4.994e-05, 4.994e-05, 4.989e-05, 4.989e-05, 22324.0], [1521069600000, 4.988e-05, 4.989e-05, 4.987e-05, 4.987e-05, 9731.0], [1521069660000, 4.986e-05, 4.987e-05, 4.979e-05, 4.98e-05, 2975.0], [1521069720000, 4.985e-05, 4.985e-05, 4.974e-05, 4.984e-05, 20238.0], [1521069780000, 4.983e-05, 4.983e-05, 4.976e-05, 4.976e-05, 2798.0], [1521069840000, 4.983e-05, 4.987e-05, 4.976e-05, 4.985e-05, 12287.0], [1521069900000, 4.985e-05, 4.987e-05, 4.985e-05, 4.987e-05, 2740.0], [1521069960000, 4.987e-05, 4.987e-05, 4.984e-05, 4.984e-05, 11763.0], [1521070020000, 4.984e-05, 4.984e-05, 4.976e-05, 4.983e-05, 8361.0], [1521070080000, 4.983e-05, 4.983e-05, 4.979e-05, 4.979e-05, 839.0], [1521070140000, 4.98e-05, 4.98e-05, 4.979e-05, 4.979e-05, 3642.0], [1521070200000, 4.978e-05, 4.98e-05, 4.973e-05, 4.973e-05, 14057.0], [1521070260000, 4.974e-05, 4.976e-05, 4.973e-05, 4.976e-05, 4394.0], [1521070320000, 4.974e-05, 4.974e-05, 4.974e-05, 4.974e-05, 4883.0], [1521070380000, 4.974e-05, 4.974e-05, 4.971e-05, 4.972e-05, 7201.0], [1521070440000, 4.973e-05, 4.974e-05, 4.973e-05, 4.973e-05, 36574.0], [1521070500000, 4.973e-05, 4.976e-05, 4.973e-05, 4.973e-05, 7026.0], [1521070560000, 4.973e-05, 4.974e-05, 4.973e-05, 4.974e-05, 4906.0], [1521070620000, 4.975e-05, 4.982e-05, 4.975e-05, 4.981e-05, 4549.0], [1521070680000, 4.979e-05, 4.982e-05, 4.978e-05, 4.982e-05, 9778.0], [1521070740000, 4.983e-05, 5.01e-05, 4.983e-05, 5.01e-05, 6739.0], [1521070800000, 5.01e-05, 5.016e-05, 5.009e-05, 5.014e-05, 2255.0], [1521070860000, 4.993e-05, 5.013e-05, 4.993e-05, 4.995e-05, 1777.0], [1521070920000, 4.995e-05, 5.04e-05, 4.993e-05, 5.01e-05, 12912.0], [1521070980000, 5.002e-05, 5.002e-05, 4.994e-05, 5e-05, 3156.0], [1521071040000, 5e-05, 5e-05, 4.933e-05, 4.939e-05, 43219.0], [1521071100000, 4.942e-05, 5.019e-05, 4.942e-05, 4.977e-05, 6976.0], [1521071160000, 4.97e-05, 5.008e-05, 4.969e-05, 5.008e-05, 3164.0], [1521071220000, 5.004e-05, 5.006e-05, 4.981e-05, 5.006e-05, 4319.0], [1521071280000, 5.006e-05, 5.006e-05, 4.97e-05, 4.971e-05, 17347.0], [1521071340000, 4.973e-05, 4.973e-05, 4.935e-05, 4.968e-05, 18973.0], [1521071400000, 4.947e-05, 4.972e-05, 4.945e-05, 4.972e-05, 13400.0], [1521071460000, 4.95e-05, 4.973e-05, 4.948e-05, 4.971e-05, 11507.0], [1521071520000, 4.971e-05, 4.971e-05, 4.948e-05, 4.948e-05, 5559.0], [1521071580000, 4.949e-05, 4.973e-05, 4.93e-05, 4.93e-05, 22505.0], [1521071640000, 4.931e-05, 4.948e-05, 4.924e-05, 4.947e-05, 37239.0], [1521071700000, 4.947e-05, 4.979e-05, 4.931e-05, 4.971e-05, 18581.0], [1521071760000, 4.951e-05, 4.962e-05, 4.931e-05, 4.938e-05, 59475.0], [1521071820000, 4.951e-05, 4.961e-05, 4.925e-05, 4.926e-05, 10730.0], [1521071880000, 4.95e-05, 4.95e-05, 4.926e-05, 4.949e-05, 4054.0], [1521071940000, 4.949e-05, 4.949e-05, 4.936e-05, 4.949e-05, 18943.0], [1521072000000, 4.949e-05, 4.949e-05, 4.938e-05, 4.949e-05, 26538.0], [1521072060000, 4.933e-05, 4.948e-05, 4.903e-05, 4.903e-05, 15702.0], [1521072120000, 4.916e-05, 4.992e-05, 4.913e-05, 4.93e-05, 43709.0], [1521072180000, 4.93e-05, 4.966e-05, 4.909e-05, 4.941e-05, 61502.0], [1521072240000, 4.94e-05, 5.028e-05, 4.916e-05, 4.995e-05, 44739.0], [1521072300000, 4.993e-05, 4.996e-05, 4.993e-05, 4.994e-05, 2411.0], [1521072360000, 4.993e-05, 4.994e-05, 4.944e-05, 4.969e-05, 12615.0], [1521072420000, 4.969e-05, 4.992e-05, 4.969e-05, 4.991e-05, 8520.0], [1521072480000, 4.991e-05, 4.991e-05, 4.988e-05, 4.991e-05, 22331.0], [1521072540000, 4.988e-05, 4.991e-05, 4.986e-05, 4.988e-05, 20032.0], [1521072600000, 4.985e-05, 4.985e-05, 4.966e-05, 4.978e-05, 14963.0], [1521072660000, 4.978e-05, 4.98e-05, 4.948e-05, 4.956e-05, 15185.0], [1521072720000, 4.956e-05, 4.956e-05, 4.956e-05, 4.956e-05, 0.0], [1521072780000, 4.955e-05, 4.957e-05, 4.948e-05, 4.956e-05, 2484.0], [1521072840000, 4.961e-05, 4.967e-05, 4.955e-05, 4.967e-05, 3843.0], [1521072900000, 4.96e-05, 4.966e-05, 4.943e-05, 4.955e-05, 7191.0], [1521072960000, 4.965e-05, 4.966e-05, 4.965e-05, 4.966e-05, 1244.0], [1521073020000, 4.964e-05, 4.967e-05, 4.956e-05, 4.963e-05, 16536.0], [1521073080000, 4.963e-05, 4.963e-05, 4.923e-05, 4.923e-05, 3740.0], [1521073140000, 4.92e-05, 4.929e-05, 4.903e-05, 4.929e-05, 8185.0], [1521073200000, 4.907e-05, 4.929e-05, 4.9e-05, 4.9e-05, 16214.0], [1521073260000, 4.9e-05, 4.947e-05, 4.9e-05, 4.937e-05, 33195.0], [1521073320000, 4.903e-05, 4.925e-05, 4.898e-05, 4.902e-05, 31648.0], [1521073380000, 4.92e-05, 4.925e-05, 4.914e-05, 4.915e-05, 14917.0], [1521073440000, 4.915e-05, 4.924e-05, 4.898e-05, 4.914e-05, 17191.0], [1521073500000, 4.899e-05, 4.913e-05, 4.898e-05, 4.912e-05, 7941.0], [1521073560000, 4.912e-05, 4.912e-05, 4.861e-05, 4.879e-05, 30631.0], [1521073620000, 4.864e-05, 4.895e-05, 4.864e-05, 4.89e-05, 9710.0], [1521073680000, 4.888e-05, 4.889e-05, 4.865e-05, 4.867e-05, 7903.0], [1521073740000, 4.867e-05, 4.888e-05, 4.827e-05, 4.844e-05, 35627.0], [1521073800000, 4.844e-05, 4.897e-05, 4.827e-05, 4.835e-05, 36429.0], [1521073860000, 4.846e-05, 4.857e-05, 4.828e-05, 4.832e-05, 10879.0], [1521073920000, 4.833e-05, 4.846e-05, 4.805e-05, 4.842e-05, 27873.0], [1521073980000, 4.81e-05, 4.842e-05, 4.808e-05, 4.842e-05, 7325.0], [1521074040000, 4.842e-05, 4.842e-05, 4.815e-05, 4.815e-05, 13310.0], [1521074100000, 4.828e-05, 4.842e-05, 4.813e-05, 4.821e-05, 31134.0], [1521074160000, 4.841e-05, 4.843e-05, 4.803e-05, 4.829e-05, 15955.0], [1521074220000, 4.833e-05, 4.833e-05, 4.802e-05, 4.802e-05, 20674.0], [1521074280000, 4.803e-05, 4.829e-05, 4.803e-05, 4.805e-05, 16836.0], [1521074340000, 4.806e-05, 4.843e-05, 4.802e-05, 4.812e-05, 33169.0], [1521074400000, 4.836e-05, 4.836e-05, 4.818e-05, 4.82e-05, 4712.0], [1521074460000, 4.808e-05, 4.82e-05, 4.808e-05, 4.816e-05, 36018.0], [1521074520000, 4.817e-05, 4.817e-05, 4.807e-05, 4.807e-05, 28856.0], [1521074580000, 4.807e-05, 4.808e-05, 4.807e-05, 4.808e-05, 1607.0], [1521074640000, 4.807e-05, 4.808e-05, 4.804e-05, 4.805e-05, 6439.0], [1521074700000, 4.805e-05, 4.808e-05, 4.805e-05, 4.806e-05, 5036.0], [1521074760000, 4.805e-05, 4.807e-05, 4.805e-05, 4.806e-05, 9699.0], [1521074820000, 4.806e-05, 4.808e-05, 4.806e-05, 4.808e-05, 8730.0], [1521074880000, 4.806e-05, 4.808e-05, 4.806e-05, 4.807e-05, 7388.0], [1521074940000, 4.806e-05, 4.808e-05, 4.802e-05, 4.808e-05, 11357.0], [1521075000000, 4.804e-05, 4.808e-05, 4.804e-05, 4.807e-05, 14800.0], [1521075060000, 4.807e-05, 4.819e-05, 4.806e-05, 4.81e-05, 2287.0], [1521075120000, 4.814e-05, 4.819e-05, 4.81e-05, 4.811e-05, 2154.0], [1521075180000, 4.811e-05, 4.819e-05, 4.811e-05, 4.811e-05, 5928.0], [1521075240000, 4.811e-05, 4.819e-05, 4.811e-05, 4.819e-05, 7202.0], [1521075300000, 4.814e-05, 4.828e-05, 4.814e-05, 4.814e-05, 13794.0], [1521075360000, 4.815e-05, 4.839e-05, 4.815e-05, 4.839e-05, 8185.0], [1521075420000, 4.817e-05, 4.838e-05, 4.817e-05, 4.82e-05, 3193.0], [1521075480000, 4.821e-05, 4.822e-05, 4.82e-05, 4.82e-05, 822.0], [1521075540000, 4.83e-05, 4.83e-05, 4.821e-05, 4.822e-05, 8608.0], [1521075600000, 4.821e-05, 4.84e-05, 4.821e-05, 4.825e-05, 5062.0], [1521075660000, 4.832e-05, 4.832e-05, 4.821e-05, 4.822e-05, 10178.0], [1521075720000, 4.822e-05, 4.822e-05, 4.821e-05, 4.822e-05, 1610.0], [1521075780000, 4.821e-05, 4.822e-05, 4.811e-05, 4.813e-05, 6449.0], [1521075840000, 4.813e-05, 4.813e-05, 4.813e-05, 4.813e-05, 320.0], [1521075900000, 4.812e-05, 4.822e-05, 4.804e-05, 4.805e-05, 4938.0], [1521075960000, 4.822e-05, 4.822e-05, 4.792e-05, 4.806e-05, 9791.0], [1521076020000, 4.799e-05, 4.821e-05, 4.792e-05, 4.821e-05, 5777.0], [1521076080000, 4.821e-05, 4.835e-05, 4.821e-05, 4.835e-05, 3871.0], [1521076140000, 4.823e-05, 4.85e-05, 4.822e-05, 4.822e-05, 21056.0], [1521076200000, 4.823e-05, 4.841e-05, 4.821e-05, 4.841e-05, 5186.0], [1521076260000, 4.824e-05, 4.848e-05, 4.821e-05, 4.822e-05, 2585.0], [1521076320000, 4.83e-05, 4.83e-05, 4.791e-05, 4.822e-05, 20520.0], [1521076380000, 4.826e-05, 4.826e-05, 4.793e-05, 4.8e-05, 3539.0], [1521076440000, 4.8e-05, 4.802e-05, 4.791e-05, 4.799e-05, 5082.0], [1521076500000, 4.8e-05, 4.8e-05, 4.793e-05, 4.793e-05, 1664.0], [1521076560000, 4.793e-05, 4.799e-05, 4.739e-05, 4.77e-05, 38110.0], [1521076620000, 4.769e-05, 4.774e-05, 4.753e-05, 4.755e-05, 4039.0], [1521076680000, 4.755e-05, 4.776e-05, 4.755e-05, 4.775e-05, 4332.0], [1521076740000, 4.774e-05, 4.774e-05, 4.716e-05, 4.748e-05, 24224.0], [1521076800000, 4.756e-05, 4.765e-05, 4.734e-05, 4.756e-05, 7975.0], [1521076860000, 4.761e-05, 4.763e-05, 4.761e-05, 4.762e-05, 972.0], [1521076920000, 4.761e-05, 4.761e-05, 4.743e-05, 4.743e-05, 1761.0], [1521076980000, 4.75e-05, 4.76e-05, 4.743e-05, 4.752e-05, 3033.0], [1521077040000, 4.744e-05, 4.76e-05, 4.744e-05, 4.752e-05, 9250.0], [1521077100000, 4.743e-05, 4.759e-05, 4.743e-05, 4.759e-05, 28238.0], [1521077160000, 4.759e-05, 4.76e-05, 4.744e-05, 4.76e-05, 5018.0], [1521077220000, 4.745e-05, 4.759e-05, 4.745e-05, 4.759e-05, 1911.0], [1521077280000, 4.759e-05, 4.76e-05, 4.747e-05, 4.76e-05, 4136.0], [1521077340000, 4.76e-05, 4.761e-05, 4.745e-05, 4.746e-05, 2980.0], [1521077400000, 4.745e-05, 4.759e-05, 4.745e-05, 4.759e-05, 920.0], [1521077460000, 4.746e-05, 4.761e-05, 4.746e-05, 4.758e-05, 4045.0], [1521077520000, 4.759e-05, 4.776e-05, 4.759e-05, 4.759e-05, 17618.0], [1521077580000, 4.778e-05, 4.79e-05, 4.766e-05, 4.766e-05, 5507.0], [1521077640000, 4.769e-05, 4.8e-05, 4.769e-05, 4.8e-05, 2853.0], [1521077700000, 4.802e-05, 4.804e-05, 4.789e-05, 4.804e-05, 5817.0], [1521077760000, 4.784e-05, 4.795e-05, 4.784e-05, 4.785e-05, 351.0], [1521077820000, 4.805e-05, 4.805e-05, 4.79e-05, 4.804e-05, 168.0], [1521077880000, 4.803e-05, 4.804e-05, 4.784e-05, 4.795e-05, 7075.0], [1521077940000, 4.799e-05, 4.8e-05, 4.796e-05, 4.796e-05, 1982.0], [1521078000000, 4.795e-05, 4.798e-05, 4.783e-05, 4.798e-05, 4875.0], [1521078060000, 4.799e-05, 4.799e-05, 4.758e-05, 4.776e-05, 7647.0], [1521078120000, 4.797e-05, 4.828e-05, 4.797e-05, 4.805e-05, 8587.0], [1521078180000, 4.8e-05, 4.8e-05, 4.799e-05, 4.799e-05, 124.0], [1521078240000, 4.781e-05, 4.781e-05, 4.756e-05, 4.757e-05, 9982.0], [1521078300000, 4.769e-05, 4.77e-05, 4.765e-05, 4.769e-05, 1346.0], [1521078360000, 4.769e-05, 4.769e-05, 4.762e-05, 4.762e-05, 272.0], [1521078420000, 4.763e-05, 4.872e-05, 4.755e-05, 4.79e-05, 16456.0], [1521078480000, 4.8e-05, 4.801e-05, 4.8e-05, 4.8e-05, 230.0], [1521078540000, 4.785e-05, 4.791e-05, 4.785e-05, 4.791e-05, 386.0], [1521078600000, 4.792e-05, 4.792e-05, 4.787e-05, 4.791e-05, 652.0], [1521078660000, 4.793e-05, 4.797e-05, 4.785e-05, 4.785e-05, 644.0], [1521078720000, 4.79e-05, 4.791e-05, 4.785e-05, 4.787e-05, 1484.0], [1521078780000, 4.79e-05, 4.794e-05, 4.79e-05, 4.794e-05, 532.0], [1521078840000, 4.794e-05, 4.794e-05, 4.786e-05, 4.786e-05, 436.0], [1521078900000, 4.785e-05, 4.8e-05, 4.771e-05, 4.8e-05, 3098.0], [1521078960000, 4.777e-05, 4.817e-05, 4.771e-05, 4.817e-05, 1996.0], [1521079020000, 4.817e-05, 4.829e-05, 4.817e-05, 4.823e-05, 6668.0], [1521079080000, 4.806e-05, 4.824e-05, 4.806e-05, 4.824e-05, 517.0], [1521079140000, 4.82e-05, 4.82e-05, 4.802e-05, 4.802e-05, 6628.0], [1521079200000, 4.802e-05, 4.808e-05, 4.8e-05, 4.808e-05, 8504.0], [1521079260000, 4.818e-05, 4.818e-05, 4.801e-05, 4.817e-05, 2233.0], [1521079320000, 4.817e-05, 4.818e-05, 4.817e-05, 4.818e-05, 1198.0], [1521079380000, 4.802e-05, 4.81e-05, 4.801e-05, 4.801e-05, 11964.0], [1521079440000, 4.808e-05, 4.817e-05, 4.808e-05, 4.817e-05, 25827.0], [1521079500000, 4.802e-05, 4.816e-05, 4.802e-05, 4.816e-05, 6110.0], [1521079560000, 4.801e-05, 4.817e-05, 4.801e-05, 4.817e-05, 15604.0], [1521079620000, 4.802e-05, 4.817e-05, 4.801e-05, 4.801e-05, 9654.0], [1521079680000, 4.802e-05, 4.817e-05, 4.8e-05, 4.816e-05, 19579.0], [1521079740000, 4.8e-05, 4.808e-05, 4.777e-05, 4.777e-05, 6188.0], [1521079800000, 4.794e-05, 4.795e-05, 4.77e-05, 4.775e-05, 2056.0], [1521079860000, 4.765e-05, 4.775e-05, 4.744e-05, 4.762e-05, 48260.0], [1521079920000, 4.762e-05, 4.802e-05, 4.735e-05, 4.796e-05, 49299.0], [1521079980000, 4.792e-05, 4.792e-05, 4.737e-05, 4.739e-05, 17945.0], [1521080040000, 4.747e-05, 4.747e-05, 4.715e-05, 4.738e-05, 9904.0], [1521080100000, 4.738e-05, 4.744e-05, 4.709e-05, 4.742e-05, 42161.0], [1521080160000, 4.741e-05, 4.748e-05, 4.718e-05, 4.748e-05, 4430.0], [1521080220000, 4.744e-05, 4.75e-05, 4.744e-05, 4.748e-05, 19964.0], [1521080280000, 4.748e-05, 4.748e-05, 4.738e-05, 4.738e-05, 982.0], [1521080340000, 4.743e-05, 4.744e-05, 4.743e-05, 4.744e-05, 4275.0], [1521080400000, 4.742e-05, 4.742e-05, 4.741e-05, 4.741e-05, 926.0], [1521080460000, 4.738e-05, 4.739e-05, 4.729e-05, 4.735e-05, 7456.0], [1521080520000, 4.724e-05, 4.736e-05, 4.723e-05, 4.723e-05, 2307.0], [1521080580000, 4.735e-05, 4.737e-05, 4.714e-05, 4.737e-05, 3237.0], [1521080640000, 4.74e-05, 4.748e-05, 4.735e-05, 4.735e-05, 3074.0], [1521080700000, 4.735e-05, 4.735e-05, 4.735e-05, 4.735e-05, 222.0], [1521080760000, 4.73e-05, 4.73e-05, 4.706e-05, 4.714e-05, 6956.0], [1521080820000, 4.739e-05, 4.739e-05, 4.728e-05, 4.739e-05, 32592.0], [1521080880000, 4.718e-05, 4.75e-05, 4.718e-05, 4.738e-05, 36232.0], [1521080940000, 4.738e-05, 4.748e-05, 4.705e-05, 4.734e-05, 3452.0], [1521081000000, 4.723e-05, 4.724e-05, 4.718e-05, 4.718e-05, 15013.0], [1521081060000, 4.723e-05, 4.724e-05, 4.701e-05, 4.72e-05, 6305.0], [1521081120000, 4.717e-05, 4.717e-05, 4.703e-05, 4.703e-05, 4333.0], [1521081180000, 4.704e-05, 4.704e-05, 4.704e-05, 4.704e-05, 6331.0], [1521081240000, 4.704e-05, 4.718e-05, 4.704e-05, 4.718e-05, 2686.0], [1521081300000, 4.705e-05, 4.705e-05, 4.705e-05, 4.705e-05, 8216.0], [1521081360000, 4.718e-05, 4.802e-05, 4.706e-05, 4.728e-05, 14361.0], [1521081420000, 4.707e-05, 4.777e-05, 4.707e-05, 4.745e-05, 24924.0], [1521081480000, 4.722e-05, 4.723e-05, 4.702e-05, 4.723e-05, 1531.0], [1521081540000, 4.716e-05, 4.732e-05, 4.704e-05, 4.73e-05, 39058.0], [1521081600000, 4.732e-05, 4.733e-05, 4.721e-05, 4.721e-05, 40619.0], [1521081660000, 4.721e-05, 4.726e-05, 4.721e-05, 4.726e-05, 4214.0], [1521081720000, 4.721e-05, 4.726e-05, 4.704e-05, 4.726e-05, 5306.0], [1521081780000, 4.715e-05, 4.726e-05, 4.707e-05, 4.726e-05, 13161.0], [1521081840000, 4.726e-05, 4.726e-05, 4.725e-05, 4.725e-05, 7621.0], [1521081900000, 4.706e-05, 4.727e-05, 4.706e-05, 4.727e-05, 3389.0], [1521081960000, 4.732e-05, 4.748e-05, 4.732e-05, 4.741e-05, 1707.0], [1521082020000, 4.737e-05, 4.737e-05, 4.72e-05, 4.723e-05, 11171.0], [1521082080000, 4.708e-05, 4.723e-05, 4.708e-05, 4.723e-05, 20971.0], [1521082140000, 4.722e-05, 4.739e-05, 4.708e-05, 4.737e-05, 34739.0], [1521082200000, 4.737e-05, 4.741e-05, 4.71e-05, 4.725e-05, 3635.0], [1521082260000, 4.725e-05, 4.725e-05, 4.719e-05, 4.719e-05, 2984.0], [1521082320000, 4.73e-05, 4.78e-05, 4.719e-05, 4.78e-05, 10034.0], [1521082380000, 4.75e-05, 4.779e-05, 4.75e-05, 4.751e-05, 24237.0], [1521082440000, 4.751e-05, 4.764e-05, 4.751e-05, 4.759e-05, 535.0], [1521082500000, 4.759e-05, 4.759e-05, 4.752e-05, 4.752e-05, 16384.0], [1521082560000, 4.75e-05, 4.75e-05, 4.708e-05, 4.716e-05, 26183.0], [1521082620000, 4.707e-05, 4.736e-05, 4.707e-05, 4.709e-05, 9271.0], [1521082680000, 4.709e-05, 4.718e-05, 4.7e-05, 4.7e-05, 17339.0], [1521082740000, 4.7e-05, 4.7e-05, 4.682e-05, 4.7e-05, 3371.0], [1521082800000, 4.683e-05, 4.7e-05, 4.68e-05, 4.68e-05, 10188.0], [1521082860000, 4.681e-05, 4.696e-05, 4.68e-05, 4.681e-05, 8169.0], [1521082920000, 4.68e-05, 4.719e-05, 4.68e-05, 4.681e-05, 21208.0], [1521082980000, 4.683e-05, 4.683e-05, 4.68e-05, 4.68e-05, 11201.0], [1521083040000, 4.68e-05, 4.68e-05, 4.669e-05, 4.674e-05, 22940.0], [1521083100000, 4.674e-05, 4.674e-05, 4.67e-05, 4.674e-05, 8744.0], [1521083160000, 4.671e-05, 4.707e-05, 4.67e-05, 4.676e-05, 9805.0], [1521083220000, 4.668e-05, 4.7e-05, 4.663e-05, 4.67e-05, 298.0], [1521083280000, 4.675e-05, 4.699e-05, 4.652e-05, 4.652e-05, 3024.0], [1521083340000, 4.675e-05, 4.675e-05, 4.672e-05, 4.672e-05, 1386.0], [1521083400000, 4.658e-05, 4.676e-05, 4.65e-05, 4.676e-05, 33747.0], [1521083460000, 4.675e-05, 4.675e-05, 4.659e-05, 4.673e-05, 8523.0], [1521083520000, 4.672e-05, 4.672e-05, 4.666e-05, 4.672e-05, 35935.0], [1521083580000, 4.673e-05, 4.673e-05, 4.64e-05, 4.64e-05, 20276.0], [1521083640000, 4.641e-05, 4.656e-05, 4.634e-05, 4.639e-05, 3975.0], [1521083700000, 4.657e-05, 4.667e-05, 4.624e-05, 4.624e-05, 28147.0], [1521083760000, 4.624e-05, 4.652e-05, 4.617e-05, 4.628e-05, 7752.0], [1521083820000, 4.629e-05, 4.658e-05, 4.601e-05, 4.623e-05, 21650.0], [1521083880000, 4.618e-05, 4.632e-05, 4.611e-05, 4.614e-05, 9117.0], [1521083940000, 4.625e-05, 4.636e-05, 4.614e-05, 4.627e-05, 24953.0], [1521084000000, 4.635e-05, 4.635e-05, 4.627e-05, 4.635e-05, 736.0], [1521084060000, 4.636e-05, 4.648e-05, 4.636e-05, 4.648e-05, 335.0], [1521084120000, 4.635e-05, 4.636e-05, 4.635e-05, 4.636e-05, 4595.0], [1521084180000, 4.641e-05, 4.647e-05, 4.64e-05, 4.641e-05, 18209.0], [1521084240000, 4.641e-05, 4.647e-05, 4.64e-05, 4.64e-05, 7055.0], [1521084300000, 4.646e-05, 4.647e-05, 4.64e-05, 4.646e-05, 9488.0], [1521084360000, 4.645e-05, 4.646e-05, 4.639e-05, 4.645e-05, 10641.0], [1521084420000, 4.645e-05, 4.647e-05, 4.644e-05, 4.647e-05, 6670.0], [1521084480000, 4.646e-05, 4.647e-05, 4.638e-05, 4.646e-05, 24286.0], [1521084540000, 4.642e-05, 4.647e-05, 4.64e-05, 4.646e-05, 14842.0], [1521084600000, 4.646e-05, 4.647e-05, 4.642e-05, 4.646e-05, 6267.0], [1521084660000, 4.647e-05, 4.647e-05, 4.639e-05, 4.642e-05, 2293.0], [1521084720000, 4.648e-05, 4.658e-05, 4.623e-05, 4.658e-05, 1912.0], [1521084780000, 4.659e-05, 4.667e-05, 4.644e-05, 4.664e-05, 2377.0], [1521084840000, 4.658e-05, 4.667e-05, 4.644e-05, 4.644e-05, 1685.0], [1521084900000, 4.644e-05, 4.667e-05, 4.644e-05, 4.665e-05, 10766.0], [1521084960000, 4.666e-05, 4.666e-05, 4.646e-05, 4.663e-05, 4959.0], [1521085020000, 4.665e-05, 4.74e-05, 4.656e-05, 4.683e-05, 31588.0], [1521085080000, 4.705e-05, 4.719e-05, 4.691e-05, 4.719e-05, 4917.0], [1521085140000, 4.719e-05, 4.744e-05, 4.719e-05, 4.727e-05, 11361.0], [1521085200000, 4.723e-05, 4.744e-05, 4.721e-05, 4.723e-05, 5096.0], [1521085260000, 4.738e-05, 4.739e-05, 4.719e-05, 4.719e-05, 17813.0], [1521085320000, 4.721e-05, 4.721e-05, 4.719e-05, 4.72e-05, 2925.0], [1521085380000, 4.72e-05, 4.772e-05, 4.72e-05, 4.732e-05, 16747.0], [1521085440000, 4.744e-05, 4.762e-05, 4.737e-05, 4.757e-05, 6051.0], [1521085500000, 4.745e-05, 4.762e-05, 4.745e-05, 4.762e-05, 12003.0], [1521085560000, 4.765e-05, 4.771e-05, 4.746e-05, 4.751e-05, 7238.0], [1521085620000, 4.747e-05, 4.773e-05, 4.746e-05, 4.75e-05, 9314.0], [1521085680000, 4.751e-05, 4.753e-05, 4.751e-05, 4.752e-05, 598.0], [1521085740000, 4.755e-05, 4.755e-05, 4.751e-05, 4.754e-05, 5053.0], [1521085800000, 4.753e-05, 4.774e-05, 4.753e-05, 4.77e-05, 4029.0], [1521085860000, 4.769e-05, 4.77e-05, 4.755e-05, 4.755e-05, 3438.0], [1521085920000, 4.768e-05, 4.77e-05, 4.755e-05, 4.768e-05, 3612.0], [1521085980000, 4.756e-05, 4.768e-05, 4.755e-05, 4.768e-05, 1998.0], [1521086040000, 4.768e-05, 4.768e-05, 4.768e-05, 4.768e-05, 1203.0], [1521086100000, 4.767e-05, 4.767e-05, 4.756e-05, 4.758e-05, 1002.0], [1521086160000, 4.758e-05, 4.758e-05, 4.755e-05, 4.755e-05, 3580.0], [1521086220000, 4.758e-05, 4.767e-05, 4.757e-05, 4.766e-05, 1968.0], [1521086280000, 4.766e-05, 4.766e-05, 4.755e-05, 4.764e-05, 4736.0], [1521086340000, 4.755e-05, 4.762e-05, 4.755e-05, 4.755e-05, 5830.0], [1521086400000, 4.761e-05, 4.762e-05, 4.755e-05, 4.76e-05, 9006.0], [1521086460000, 4.758e-05, 4.76e-05, 4.755e-05, 4.756e-05, 12238.0], [1521086520000, 4.755e-05, 4.757e-05, 4.755e-05, 4.757e-05, 1386.0], [1521086580000, 4.755e-05, 4.756e-05, 4.755e-05, 4.755e-05, 14848.0], [1521086640000, 4.755e-05, 4.755e-05, 4.755e-05, 4.755e-05, 4001.0], [1521086700000, 4.756e-05, 4.756e-05, 4.756e-05, 4.756e-05, 284.0], [1521086760000, 4.756e-05, 4.756e-05, 4.756e-05, 4.756e-05, 0.0], [1521086820000, 4.755e-05, 4.763e-05, 4.755e-05, 4.757e-05, 19636.0], [1521086880000, 4.762e-05, 4.762e-05, 4.757e-05, 4.757e-05, 664.0], [1521086940000, 4.759e-05, 4.763e-05, 4.755e-05, 4.756e-05, 4533.0], [1521087000000, 4.756e-05, 4.761e-05, 4.755e-05, 4.755e-05, 14263.0], [1521087060000, 4.76e-05, 4.76e-05, 4.755e-05, 4.758e-05, 8786.0], [1521087120000, 4.755e-05, 4.757e-05, 4.755e-05, 4.755e-05, 27760.0], [1521087180000, 4.755e-05, 4.756e-05, 4.755e-05, 4.755e-05, 6170.0], [1521087240000, 4.756e-05, 4.756e-05, 4.755e-05, 4.756e-05, 11922.0], [1521087300000, 4.755e-05, 4.755e-05, 4.755e-05, 4.755e-05, 150.0], [1521087360000, 4.756e-05, 4.756e-05, 4.755e-05, 4.755e-05, 1407.0], [1521087420000, 4.765e-05, 4.765e-05, 4.755e-05, 4.757e-05, 41200.0], [1521087480000, 4.766e-05, 4.772e-05, 4.766e-05, 4.766e-05, 2581.0], [1521087540000, 4.76e-05, 4.771e-05, 4.756e-05, 4.765e-05, 3436.0], [1521087600000, 4.765e-05, 4.773e-05, 4.765e-05, 4.772e-05, 22948.0], [1521087660000, 4.772e-05, 4.772e-05, 4.755e-05, 4.756e-05, 20800.0], [1521087720000, 4.764e-05, 4.764e-05, 4.756e-05, 4.756e-05, 12304.0], [1521087780000, 4.755e-05, 4.755e-05, 4.755e-05, 4.755e-05, 27528.0], [1521087840000, 4.756e-05, 4.756e-05, 4.756e-05, 4.756e-05, 94.0], [1521087900000, 4.758e-05, 4.758e-05, 4.756e-05, 4.756e-05, 1098.0], [1521087960000, 4.755e-05, 4.76e-05, 4.755e-05, 4.755e-05, 1140.0], [1521088020000, 4.756e-05, 4.756e-05, 4.75e-05, 4.751e-05, 10890.0], [1521088080000, 4.75e-05, 4.75e-05, 4.72e-05, 4.75e-05, 489.0], [1521088140000, 4.746e-05, 4.746e-05, 4.741e-05, 4.741e-05, 754.0], [1521088200000, 4.744e-05, 4.744e-05, 4.699e-05, 4.725e-05, 12218.0], [1521088260000, 4.704e-05, 4.726e-05, 4.704e-05, 4.717e-05, 3656.0], [1521088320000, 4.714e-05, 4.714e-05, 4.705e-05, 4.711e-05, 3872.0], [1521088380000, 4.71e-05, 4.713e-05, 4.704e-05, 4.713e-05, 6999.0], [1521088440000, 4.705e-05, 4.705e-05, 4.703e-05, 4.703e-05, 251.0], [1521088500000, 4.706e-05, 4.707e-05, 4.705e-05, 4.705e-05, 1202.0], [1521088560000, 4.705e-05, 4.706e-05, 4.699e-05, 4.706e-05, 3425.0], [1521088620000, 4.698e-05, 4.703e-05, 4.666e-05, 4.703e-05, 2347.0], [1521088680000, 4.7e-05, 4.7e-05, 4.699e-05, 4.699e-05, 109.0], [1521088740000, 4.69e-05, 4.698e-05, 4.69e-05, 4.698e-05, 1279.0], [1521088800000, 4.685e-05, 4.694e-05, 4.685e-05, 4.694e-05, 2326.0], [1521088860000, 4.689e-05, 4.693e-05, 4.685e-05, 4.687e-05, 5185.0], [1521088920000, 4.687e-05, 4.69e-05, 4.687e-05, 4.689e-05, 611.0], [1521088980000, 4.689e-05, 4.689e-05, 4.689e-05, 4.689e-05, 409.0], [1521089040000, 4.689e-05, 4.689e-05, 4.688e-05, 4.688e-05, 3689.0], [1521089100000, 4.689e-05, 4.689e-05, 4.688e-05, 4.688e-05, 193.0], [1521089160000, 4.688e-05, 4.688e-05, 4.687e-05, 4.687e-05, 406.0], [1521089220000, 4.687e-05, 4.688e-05, 4.687e-05, 4.688e-05, 3317.0], [1521089280000, 4.688e-05, 4.688e-05, 4.686e-05, 4.686e-05, 6591.0], [1521089340000, 4.686e-05, 4.686e-05, 4.686e-05, 4.686e-05, 1721.0], [1521089400000, 4.687e-05, 4.687e-05, 4.686e-05, 4.687e-05, 3232.0], [1521089460000, 4.686e-05, 4.687e-05, 4.685e-05, 4.686e-05, 5065.0], [1521089520000, 4.686e-05, 4.687e-05, 4.686e-05, 4.686e-05, 10788.0], [1521089580000, 4.685e-05, 4.685e-05, 4.667e-05, 4.667e-05, 4108.0], [1521089640000, 4.685e-05, 4.685e-05, 4.685e-05, 4.685e-05, 72.0], [1521089700000, 4.678e-05, 4.684e-05, 4.672e-05, 4.684e-05, 2464.0], [1521089760000, 4.683e-05, 4.685e-05, 4.677e-05, 4.677e-05, 10838.0], [1521089820000, 4.688e-05, 4.689e-05, 4.688e-05, 4.689e-05, 315.0], [1521089880000, 4.69e-05, 4.705e-05, 4.661e-05, 4.689e-05, 1285.0], [1521089940000, 4.689e-05, 4.689e-05, 4.689e-05, 4.689e-05, 0.0], [1521090000000, 4.689e-05, 4.693e-05, 4.689e-05, 4.693e-05, 10318.0], [1521090060000, 4.689e-05, 4.689e-05, 4.675e-05, 4.675e-05, 2075.0], [1521090120000, 4.675e-05, 4.687e-05, 4.65e-05, 4.677e-05, 8384.0], [1521090180000, 4.678e-05, 4.678e-05, 4.676e-05, 4.676e-05, 4941.0], [1521090240000, 4.675e-05, 4.678e-05, 4.675e-05, 4.678e-05, 512.0], [1521090300000, 4.676e-05, 4.679e-05, 4.676e-05, 4.678e-05, 9154.0], [1521090360000, 4.677e-05, 4.678e-05, 4.675e-05, 4.678e-05, 16975.0], [1521090420000, 4.679e-05, 4.689e-05, 4.677e-05, 4.677e-05, 10337.0], [1521090480000, 4.688e-05, 4.689e-05, 4.677e-05, 4.689e-05, 1194.0], [1521090540000, 4.677e-05, 4.682e-05, 4.676e-05, 4.677e-05, 1908.0], [1521090600000, 4.687e-05, 4.689e-05, 4.687e-05, 4.688e-05, 14482.0], [1521090660000, 4.689e-05, 4.689e-05, 4.688e-05, 4.689e-05, 6878.0], [1521090720000, 4.688e-05, 4.689e-05, 4.688e-05, 4.689e-05, 6047.0], [1521090780000, 4.688e-05, 4.722e-05, 4.688e-05, 4.722e-05, 3758.0], [1521090840000, 4.722e-05, 4.723e-05, 4.721e-05, 4.723e-05, 77.0], [1521090900000, 4.721e-05, 4.721e-05, 4.72e-05, 4.72e-05, 132.0], [1521090960000, 4.72e-05, 4.72e-05, 4.72e-05, 4.72e-05, 142.0], [1521091020000, 4.711e-05, 4.711e-05, 4.7e-05, 4.7e-05, 755.0], [1521091080000, 4.7e-05, 4.716e-05, 4.7e-05, 4.703e-05, 2359.0], [1521091140000, 4.712e-05, 4.775e-05, 4.707e-05, 4.732e-05, 2859.0], [1521091200000, 4.748e-05, 4.749e-05, 4.72e-05, 4.721e-05, 2163.0], [1521091260000, 4.718e-05, 4.721e-05, 4.695e-05, 4.717e-05, 10468.0], [1521091320000, 4.738e-05, 4.738e-05, 4.729e-05, 4.732e-05, 29954.0], [1521091380000, 4.732e-05, 4.734e-05, 4.732e-05, 4.733e-05, 16126.0], [1521091440000, 4.733e-05, 4.735e-05, 4.732e-05, 4.733e-05, 26440.0], [1521091500000, 4.734e-05, 4.737e-05, 4.719e-05, 4.72e-05, 35631.0], [1521091560000, 4.728e-05, 4.728e-05, 4.72e-05, 4.72e-05, 2603.0], [1521091620000, 4.721e-05, 4.728e-05, 4.721e-05, 4.721e-05, 11045.0], [1521091680000, 4.729e-05, 4.729e-05, 4.723e-05, 4.723e-05, 8844.0], [1521091740000, 4.726e-05, 4.726e-05, 4.721e-05, 4.721e-05, 7915.0], [1521091800000, 4.72e-05, 4.723e-05, 4.72e-05, 4.72e-05, 210.0], [1521091860000, 4.731e-05, 4.732e-05, 4.726e-05, 4.727e-05, 4394.0], [1521091920000, 4.727e-05, 4.727e-05, 4.716e-05, 4.716e-05, 1159.0], [1521091980000, 4.718e-05, 4.734e-05, 4.718e-05, 4.721e-05, 2056.0], [1521092040000, 4.72e-05, 4.72e-05, 4.701e-05, 4.701e-05, 9283.0], [1521092100000, 4.714e-05, 4.715e-05, 4.701e-05, 4.713e-05, 8492.0], [1521092160000, 4.714e-05, 4.714e-05, 4.702e-05, 4.702e-05, 27622.0], [1521092220000, 4.715e-05, 4.715e-05, 4.702e-05, 4.704e-05, 14222.0], [1521092280000, 4.714e-05, 4.715e-05, 4.703e-05, 4.715e-05, 13680.0], [1521092340000, 4.714e-05, 4.715e-05, 4.702e-05, 4.704e-05, 1829.0], [1521092400000, 4.709e-05, 4.715e-05, 4.702e-05, 4.703e-05, 4406.0], [1521092460000, 4.715e-05, 4.715e-05, 4.704e-05, 4.715e-05, 5070.0], [1521092520000, 4.704e-05, 4.715e-05, 4.704e-05, 4.706e-05, 1905.0], [1521092580000, 4.71e-05, 4.71e-05, 4.705e-05, 4.706e-05, 5995.0], [1521092640000, 4.705e-05, 4.715e-05, 4.702e-05, 4.714e-05, 11613.0], [1521092700000, 4.709e-05, 4.715e-05, 4.706e-05, 4.706e-05, 7917.0], [1521092760000, 4.709e-05, 4.713e-05, 4.709e-05, 4.711e-05, 5245.0], [1521092820000, 4.713e-05, 4.713e-05, 4.705e-05, 4.705e-05, 20348.0], [1521092880000, 4.702e-05, 4.705e-05, 4.702e-05, 4.704e-05, 43078.0], [1521092940000, 4.702e-05, 4.704e-05, 4.702e-05, 4.704e-05, 29665.0], [1521093000000, 4.704e-05, 4.704e-05, 4.687e-05, 4.704e-05, 15749.0], [1521093060000, 4.704e-05, 4.705e-05, 4.696e-05, 4.705e-05, 10313.0], [1521093120000, 4.695e-05, 4.703e-05, 4.695e-05, 4.703e-05, 11243.0], [1521093180000, 4.695e-05, 4.703e-05, 4.695e-05, 4.703e-05, 28420.0], [1521093240000, 4.695e-05, 4.703e-05, 4.695e-05, 4.703e-05, 3409.0], [1521093300000, 4.695e-05, 4.703e-05, 4.695e-05, 4.703e-05, 22541.0], [1521093360000, 4.693e-05, 4.699e-05, 4.693e-05, 4.697e-05, 5208.0], [1521093420000, 4.693e-05, 4.698e-05, 4.689e-05, 4.689e-05, 23959.0], [1521093480000, 4.697e-05, 4.697e-05, 4.688e-05, 4.697e-05, 11943.0], [1521093540000, 4.697e-05, 4.7e-05, 4.697e-05, 4.699e-05, 3497.0], [1521093600000, 4.7e-05, 4.7e-05, 4.676e-05, 4.699e-05, 13950.0], [1521093660000, 4.7e-05, 4.7e-05, 4.699e-05, 4.699e-05, 949.0], [1521093720000, 4.7e-05, 4.7e-05, 4.699e-05, 4.699e-05, 1071.0], [1521093780000, 4.698e-05, 4.699e-05, 4.687e-05, 4.698e-05, 2522.0], [1521093840000, 4.699e-05, 4.699e-05, 4.696e-05, 4.696e-05, 5999.0], [1521093900000, 4.695e-05, 4.713e-05, 4.681e-05, 4.713e-05, 32871.0], [1521093960000, 4.691e-05, 4.704e-05, 4.656e-05, 4.688e-05, 10827.0], [1521094020000, 4.678e-05, 4.687e-05, 4.678e-05, 4.678e-05, 12286.0], [1521094080000, 4.677e-05, 4.687e-05, 4.651e-05, 4.674e-05, 5234.0], [1521094140000, 4.678e-05, 4.689e-05, 4.667e-05, 4.667e-05, 1699.0], [1521094200000, 4.678e-05, 4.691e-05, 4.669e-05, 4.672e-05, 2639.0], [1521094260000, 4.691e-05, 4.691e-05, 4.671e-05, 4.69e-05, 32974.0], [1521094320000, 4.672e-05, 4.692e-05, 4.669e-05, 4.671e-05, 15224.0], [1521094380000, 4.691e-05, 4.704e-05, 4.691e-05, 4.704e-05, 3489.0], [1521094440000, 4.692e-05, 4.704e-05, 4.692e-05, 4.703e-05, 4063.0], [1521094500000, 4.703e-05, 4.703e-05, 4.683e-05, 4.683e-05, 2225.0], [1521094560000, 4.685e-05, 4.685e-05, 4.684e-05, 4.684e-05, 1976.0], [1521094620000, 4.699e-05, 4.699e-05, 4.69e-05, 4.69e-05, 12946.0], [1521094680000, 4.698e-05, 4.703e-05, 4.696e-05, 4.696e-05, 22796.0], [1521094740000, 4.703e-05, 4.708e-05, 4.696e-05, 4.696e-05, 728.0], [1521094800000, 4.707e-05, 4.707e-05, 4.695e-05, 4.695e-05, 74.0], [1521094860000, 4.705e-05, 4.706e-05, 4.7e-05, 4.7e-05, 8455.0], [1521094920000, 4.691e-05, 4.697e-05, 4.691e-05, 4.692e-05, 1236.0], [1521094980000, 4.691e-05, 4.705e-05, 4.687e-05, 4.705e-05, 7325.0], [1521095040000, 4.703e-05, 4.703e-05, 4.702e-05, 4.702e-05, 1267.0], [1521095100000, 4.703e-05, 4.703e-05, 4.702e-05, 4.702e-05, 2606.0], [1521095160000, 4.702e-05, 4.705e-05, 4.692e-05, 4.693e-05, 3018.0], [1521095220000, 4.693e-05, 4.699e-05, 4.692e-05, 4.692e-05, 4326.0], [1521095280000, 4.7e-05, 4.7e-05, 4.687e-05, 4.687e-05, 1952.0], [1521095340000, 4.699e-05, 4.706e-05, 4.687e-05, 4.687e-05, 13543.0], [1521095400000, 4.698e-05, 4.698e-05, 4.691e-05, 4.691e-05, 5761.0], [1521095460000, 4.691e-05, 4.691e-05, 4.69e-05, 4.69e-05, 3446.0], [1521095520000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 2076.0], [1521095580000, 4.691e-05, 4.696e-05, 4.691e-05, 4.692e-05, 6707.0], [1521095640000, 4.7e-05, 4.706e-05, 4.699e-05, 4.699e-05, 3503.0], [1521095700000, 4.695e-05, 4.699e-05, 4.692e-05, 4.699e-05, 18049.0], [1521095760000, 4.695e-05, 4.695e-05, 4.691e-05, 4.692e-05, 40017.0], [1521095820000, 4.698e-05, 4.698e-05, 4.691e-05, 4.692e-05, 3181.0], [1521095880000, 4.692e-05, 4.692e-05, 4.691e-05, 4.691e-05, 886.0], [1521095940000, 4.692e-05, 4.692e-05, 4.69e-05, 4.691e-05, 59320.0], [1521096000000, 4.691e-05, 4.691e-05, 4.687e-05, 4.687e-05, 19793.0], [1521096060000, 4.689e-05, 4.689e-05, 4.688e-05, 4.688e-05, 41530.0], [1521096120000, 4.689e-05, 4.689e-05, 4.689e-05, 4.689e-05, 35000.0], [1521096180000, 4.696e-05, 4.696e-05, 4.689e-05, 4.689e-05, 27430.0], [1521096240000, 4.689e-05, 4.697e-05, 4.689e-05, 4.69e-05, 4786.0], [1521096300000, 4.69e-05, 4.705e-05, 4.688e-05, 4.705e-05, 2288.0], [1521096360000, 4.697e-05, 4.705e-05, 4.695e-05, 4.695e-05, 1661.0], [1521096420000, 4.699e-05, 4.699e-05, 4.695e-05, 4.695e-05, 445.0], [1521096480000, 4.694e-05, 4.694e-05, 4.693e-05, 4.694e-05, 821.0], [1521096540000, 4.695e-05, 4.695e-05, 4.694e-05, 4.695e-05, 2532.0], [1521096600000, 4.695e-05, 4.695e-05, 4.695e-05, 4.695e-05, 445.0], [1521096660000, 4.7e-05, 4.7e-05, 4.696e-05, 4.696e-05, 1992.0], [1521096720000, 4.696e-05, 4.704e-05, 4.694e-05, 4.704e-05, 4322.0], [1521096780000, 4.695e-05, 4.704e-05, 4.694e-05, 4.694e-05, 13657.0], [1521096840000, 4.697e-05, 4.697e-05, 4.695e-05, 4.695e-05, 6133.0], [1521096900000, 4.697e-05, 4.7e-05, 4.694e-05, 4.7e-05, 2141.0], [1521096960000, 4.697e-05, 4.697e-05, 4.694e-05, 4.695e-05, 3298.0], [1521097020000, 4.698e-05, 4.698e-05, 4.694e-05, 4.695e-05, 8459.0], [1521097080000, 4.694e-05, 4.696e-05, 4.694e-05, 4.696e-05, 2151.0], [1521097140000, 4.696e-05, 4.706e-05, 4.696e-05, 4.706e-05, 2557.0], [1521097200000, 4.696e-05, 4.696e-05, 4.694e-05, 4.695e-05, 3699.0], [1521097260000, 4.695e-05, 4.695e-05, 4.695e-05, 4.695e-05, 1987.0], [1521097320000, 4.696e-05, 4.696e-05, 4.694e-05, 4.694e-05, 10608.0], [1521097380000, 4.696e-05, 4.7e-05, 4.695e-05, 4.695e-05, 13268.0], [1521097440000, 4.705e-05, 4.705e-05, 4.694e-05, 4.695e-05, 13934.0], [1521097500000, 4.694e-05, 4.695e-05, 4.688e-05, 4.688e-05, 19456.0], [1521097560000, 4.691e-05, 4.691e-05, 4.688e-05, 4.69e-05, 2306.0], [1521097620000, 4.689e-05, 4.69e-05, 4.688e-05, 4.688e-05, 6190.0], [1521097680000, 4.689e-05, 4.69e-05, 4.689e-05, 4.69e-05, 2584.0], [1521097740000, 4.689e-05, 4.69e-05, 4.687e-05, 4.687e-05, 68227.0], [1521097800000, 4.689e-05, 4.689e-05, 4.688e-05, 4.688e-05, 42054.0], [1521097860000, 4.687e-05, 4.689e-05, 4.687e-05, 4.688e-05, 10700.0], [1521097920000, 4.689e-05, 4.69e-05, 4.687e-05, 4.687e-05, 17384.0], [1521097980000, 4.69e-05, 4.69e-05, 4.687e-05, 4.687e-05, 894.0], [1521098040000, 4.69e-05, 4.69e-05, 4.687e-05, 4.688e-05, 13014.0], [1521098100000, 4.688e-05, 4.689e-05, 4.688e-05, 4.688e-05, 42042.0], [1521098160000, 4.687e-05, 4.688e-05, 4.687e-05, 4.688e-05, 39027.0], [1521098220000, 4.687e-05, 4.69e-05, 4.687e-05, 4.687e-05, 43359.0], [1521098280000, 4.687e-05, 4.688e-05, 4.684e-05, 4.688e-05, 4285.0], [1521098340000, 4.688e-05, 4.689e-05, 4.672e-05, 4.688e-05, 18190.0], [1521098400000, 4.688e-05, 4.688e-05, 4.688e-05, 4.688e-05, 3006.0], [1521098460000, 4.687e-05, 4.687e-05, 4.686e-05, 4.686e-05, 946.0], [1521098520000, 4.681e-05, 4.687e-05, 4.662e-05, 4.687e-05, 3044.0], [1521098580000, 4.681e-05, 4.687e-05, 4.654e-05, 4.687e-05, 2291.0], [1521098640000, 4.688e-05, 4.688e-05, 4.673e-05, 4.673e-05, 1778.0], [1521098700000, 4.688e-05, 4.69e-05, 4.688e-05, 4.69e-05, 1570.0], [1521098760000, 4.69e-05, 4.69e-05, 4.677e-05, 4.677e-05, 2571.0], [1521098820000, 4.698e-05, 4.699e-05, 4.698e-05, 4.699e-05, 212.0], [1521098880000, 4.699e-05, 4.699e-05, 4.699e-05, 4.699e-05, 9.0], [1521098940000, 4.699e-05, 4.699e-05, 4.699e-05, 4.699e-05, 0.0], [1521099000000, 4.699e-05, 4.699e-05, 4.699e-05, 4.699e-05, 24.0], [1521099060000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 100.0], [1521099120000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 600.0], [1521099180000, 4.7e-05, 4.705e-05, 4.7e-05, 4.701e-05, 397.0], [1521099240000, 4.701e-05, 4.708e-05, 4.701e-05, 4.708e-05, 3654.0], [1521099300000, 4.702e-05, 4.724e-05, 4.702e-05, 4.724e-05, 1162.0], [1521099360000, 4.714e-05, 4.714e-05, 4.714e-05, 4.714e-05, 22.0], [1521099420000, 4.715e-05, 4.719e-05, 4.715e-05, 4.716e-05, 3838.0], [1521099480000, 4.72e-05, 4.72e-05, 4.716e-05, 4.719e-05, 7861.0], [1521099540000, 4.719e-05, 4.764e-05, 4.705e-05, 4.705e-05, 16939.0], [1521099600000, 4.706e-05, 4.714e-05, 4.696e-05, 4.709e-05, 6444.0], [1521099660000, 4.701e-05, 4.719e-05, 4.701e-05, 4.708e-05, 3248.0], [1521099720000, 4.709e-05, 4.71e-05, 4.685e-05, 4.705e-05, 6002.0], [1521099780000, 4.705e-05, 4.705e-05, 4.658e-05, 4.659e-05, 17866.0], [1521099840000, 4.661e-05, 4.689e-05, 4.659e-05, 4.688e-05, 4458.0], [1521099900000, 4.667e-05, 4.683e-05, 4.659e-05, 4.661e-05, 935.0], [1521099960000, 4.662e-05, 4.677e-05, 4.661e-05, 4.662e-05, 3333.0], [1521100020000, 4.663e-05, 4.663e-05, 4.662e-05, 4.662e-05, 819.0], [1521100080000, 4.67e-05, 4.676e-05, 4.663e-05, 4.676e-05, 525.0], [1521100140000, 4.67e-05, 4.687e-05, 4.665e-05, 4.685e-05, 9683.0], [1521100200000, 4.689e-05, 4.73e-05, 4.689e-05, 4.7e-05, 2981.0], [1521100260000, 4.724e-05, 4.724e-05, 4.7e-05, 4.702e-05, 2320.0], [1521100320000, 4.701e-05, 4.732e-05, 4.684e-05, 4.717e-05, 7135.0], [1521100380000, 4.717e-05, 4.724e-05, 4.699e-05, 4.718e-05, 36817.0], [1521100440000, 4.723e-05, 4.732e-05, 4.717e-05, 4.731e-05, 1600.0], [1521100500000, 4.708e-05, 4.722e-05, 4.699e-05, 4.721e-05, 4492.0], [1521100560000, 4.721e-05, 4.722e-05, 4.684e-05, 4.684e-05, 14946.0], [1521100620000, 4.708e-05, 4.708e-05, 4.697e-05, 4.697e-05, 2684.0], [1521100680000, 4.715e-05, 4.717e-05, 4.706e-05, 4.716e-05, 1488.0], [1521100740000, 4.716e-05, 4.716e-05, 4.716e-05, 4.716e-05, 0.0], [1521100800000, 4.705e-05, 4.732e-05, 4.685e-05, 4.732e-05, 3935.0], [1521100860000, 4.732e-05, 4.732e-05, 4.711e-05, 4.711e-05, 1338.0], [1521100920000, 4.713e-05, 4.713e-05, 4.686e-05, 4.701e-05, 13735.0], [1521100980000, 4.701e-05, 4.701e-05, 4.685e-05, 4.699e-05, 5716.0], [1521101040000, 4.699e-05, 4.701e-05, 4.693e-05, 4.701e-05, 3543.0], [1521101100000, 4.692e-05, 4.701e-05, 4.692e-05, 4.701e-05, 2408.0], [1521101160000, 4.701e-05, 4.702e-05, 4.685e-05, 4.686e-05, 2450.0], [1521101220000, 4.702e-05, 4.702e-05, 4.685e-05, 4.686e-05, 1436.0], [1521101280000, 4.702e-05, 4.702e-05, 4.699e-05, 4.7e-05, 1008.0], [1521101340000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 819.0], [1521101400000, 4.699e-05, 4.699e-05, 4.684e-05, 4.684e-05, 6731.0], [1521101460000, 4.684e-05, 4.686e-05, 4.672e-05, 4.672e-05, 2759.0], [1521101520000, 4.686e-05, 4.699e-05, 4.686e-05, 4.699e-05, 573.0], [1521101580000, 4.688e-05, 4.699e-05, 4.685e-05, 4.694e-05, 1067.0], [1521101640000, 4.685e-05, 4.694e-05, 4.685e-05, 4.69e-05, 601.0], [1521101700000, 4.685e-05, 4.699e-05, 4.676e-05, 4.676e-05, 1826.0], [1521101760000, 4.695e-05, 4.695e-05, 4.665e-05, 4.672e-05, 2534.0], [1521101820000, 4.694e-05, 4.694e-05, 4.666e-05, 4.694e-05, 290.0], [1521101880000, 4.693e-05, 4.698e-05, 4.687e-05, 4.687e-05, 1199.0], [1521101940000, 4.692e-05, 4.692e-05, 4.687e-05, 4.687e-05, 31911.0], [1521102000000, 4.686e-05, 4.702e-05, 4.686e-05, 4.702e-05, 14580.0], [1521102060000, 4.702e-05, 4.702e-05, 4.69e-05, 4.69e-05, 532.0], [1521102120000, 4.702e-05, 4.702e-05, 4.691e-05, 4.691e-05, 19484.0], [1521102180000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 220.0], [1521102240000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 0.0], [1521102300000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 4978.0], [1521102360000, 4.696e-05, 4.696e-05, 4.691e-05, 4.691e-05, 31714.0], [1521102420000, 4.692e-05, 4.695e-05, 4.691e-05, 4.691e-05, 34442.0], [1521102480000, 4.691e-05, 4.754e-05, 4.686e-05, 4.754e-05, 20631.0], [1521102540000, 4.748e-05, 4.748e-05, 4.703e-05, 4.711e-05, 39993.0], [1521102600000, 4.712e-05, 4.712e-05, 4.703e-05, 4.711e-05, 47197.0], [1521102660000, 4.712e-05, 4.723e-05, 4.712e-05, 4.723e-05, 71714.0], [1521102720000, 4.718e-05, 4.723e-05, 4.712e-05, 4.713e-05, 3755.0], [1521102780000, 4.713e-05, 4.713e-05, 4.712e-05, 4.712e-05, 2253.0], [1521102840000, 4.714e-05, 4.739e-05, 4.714e-05, 4.715e-05, 2860.0], [1521102900000, 4.715e-05, 4.729e-05, 4.712e-05, 4.716e-05, 7310.0], [1521102960000, 4.719e-05, 4.722e-05, 4.716e-05, 4.716e-05, 12105.0], [1521103020000, 4.719e-05, 4.719e-05, 4.717e-05, 4.717e-05, 6049.0], [1521103080000, 4.717e-05, 4.717e-05, 4.685e-05, 4.704e-05, 3711.0], [1521103140000, 4.709e-05, 4.721e-05, 4.704e-05, 4.706e-05, 18227.0], [1521103200000, 4.707e-05, 4.731e-05, 4.707e-05, 4.713e-05, 6762.0], [1521103260000, 4.707e-05, 4.715e-05, 4.706e-05, 4.706e-05, 4249.0], [1521103320000, 4.707e-05, 4.728e-05, 4.707e-05, 4.715e-05, 2362.0], [1521103380000, 4.707e-05, 4.725e-05, 4.701e-05, 4.72e-05, 4821.0], [1521103440000, 4.717e-05, 4.717e-05, 4.708e-05, 4.708e-05, 2306.0], [1521103500000, 4.716e-05, 4.719e-05, 4.707e-05, 4.707e-05, 8781.0], [1521103560000, 4.707e-05, 4.719e-05, 4.701e-05, 4.701e-05, 10165.0], [1521103620000, 4.71e-05, 4.71e-05, 4.703e-05, 4.703e-05, 29841.0], [1521103680000, 4.703e-05, 4.718e-05, 4.703e-05, 4.718e-05, 266.0], [1521103740000, 4.718e-05, 4.719e-05, 4.707e-05, 4.719e-05, 3636.0], [1521103800000, 4.713e-05, 4.719e-05, 4.708e-05, 4.719e-05, 47555.0], [1521103860000, 4.719e-05, 4.729e-05, 4.71e-05, 4.729e-05, 40408.0], [1521103920000, 4.73e-05, 4.73e-05, 4.719e-05, 4.73e-05, 3874.0], [1521103980000, 4.721e-05, 4.739e-05, 4.721e-05, 4.732e-05, 6253.0], [1521104040000, 4.731e-05, 4.742e-05, 4.731e-05, 4.733e-05, 7306.0], [1521104100000, 4.742e-05, 4.748e-05, 4.742e-05, 4.748e-05, 8048.0], [1521104160000, 4.747e-05, 4.747e-05, 4.745e-05, 4.746e-05, 3908.0], [1521104220000, 4.746e-05, 4.748e-05, 4.746e-05, 4.748e-05, 2170.0], [1521104280000, 4.747e-05, 4.756e-05, 4.746e-05, 4.756e-05, 15320.0], [1521104340000, 4.754e-05, 4.756e-05, 4.754e-05, 4.756e-05, 21520.0], [1521104400000, 4.756e-05, 4.759e-05, 4.756e-05, 4.759e-05, 2163.0], [1521104460000, 4.758e-05, 4.787e-05, 4.755e-05, 4.759e-05, 23770.0], [1521104520000, 4.759e-05, 4.776e-05, 4.759e-05, 4.776e-05, 869.0], [1521104580000, 4.776e-05, 4.776e-05, 4.759e-05, 4.761e-05, 4517.0], [1521104640000, 4.769e-05, 4.789e-05, 4.76e-05, 4.777e-05, 6239.0], [1521104700000, 4.78e-05, 4.786e-05, 4.761e-05, 4.786e-05, 16844.0], [1521104760000, 4.782e-05, 4.787e-05, 4.77e-05, 4.773e-05, 15577.0], [1521104820000, 4.785e-05, 4.789e-05, 4.773e-05, 4.774e-05, 13619.0], [1521104880000, 4.79e-05, 4.807e-05, 4.775e-05, 4.793e-05, 23114.0], [1521104940000, 4.806e-05, 4.818e-05, 4.794e-05, 4.808e-05, 22339.0], [1521105000000, 4.817e-05, 4.817e-05, 4.8e-05, 4.813e-05, 12487.0], [1521105060000, 4.814e-05, 4.814e-05, 4.807e-05, 4.814e-05, 14329.0], [1521105120000, 4.813e-05, 4.846e-05, 4.813e-05, 4.846e-05, 10324.0], [1521105180000, 4.823e-05, 4.849e-05, 4.822e-05, 4.846e-05, 13736.0], [1521105240000, 4.846e-05, 4.846e-05, 4.827e-05, 4.831e-05, 9392.0], [1521105300000, 4.831e-05, 4.838e-05, 4.83e-05, 4.832e-05, 13128.0], [1521105360000, 4.836e-05, 4.837e-05, 4.832e-05, 4.834e-05, 18951.0], [1521105420000, 4.836e-05, 4.836e-05, 4.827e-05, 4.828e-05, 12971.0], [1521105480000, 4.836e-05, 4.836e-05, 4.829e-05, 4.833e-05, 19692.0], [1521105540000, 4.829e-05, 4.829e-05, 4.822e-05, 4.826e-05, 879.0], [1521105600000, 4.826e-05, 4.827e-05, 4.805e-05, 4.824e-05, 3079.0], [1521105660000, 4.824e-05, 4.827e-05, 4.823e-05, 4.826e-05, 22950.0], [1521105720000, 4.826e-05, 4.827e-05, 4.826e-05, 4.827e-05, 17515.0], [1521105780000, 4.827e-05, 4.827e-05, 4.826e-05, 4.827e-05, 4004.0], [1521105840000, 4.827e-05, 4.827e-05, 4.826e-05, 4.827e-05, 1904.0], [1521105900000, 4.827e-05, 4.827e-05, 4.826e-05, 4.826e-05, 8236.0], [1521105960000, 4.827e-05, 4.828e-05, 4.827e-05, 4.828e-05, 4415.0], [1521106020000, 4.828e-05, 4.845e-05, 4.828e-05, 4.845e-05, 3925.0], [1521106080000, 4.835e-05, 4.849e-05, 4.835e-05, 4.846e-05, 3919.0], [1521106140000, 4.842e-05, 4.849e-05, 4.835e-05, 4.837e-05, 3042.0], [1521106200000, 4.837e-05, 4.837e-05, 4.827e-05, 4.827e-05, 6849.0], [1521106260000, 4.83e-05, 4.834e-05, 4.83e-05, 4.834e-05, 3664.0], [1521106320000, 4.827e-05, 4.834e-05, 4.827e-05, 4.828e-05, 1695.0], [1521106380000, 4.834e-05, 4.85e-05, 4.833e-05, 4.85e-05, 1556.0], [1521106440000, 4.849e-05, 4.85e-05, 4.828e-05, 4.846e-05, 3864.0], [1521106500000, 4.846e-05, 4.85e-05, 4.829e-05, 4.845e-05, 3420.0], [1521106560000, 4.849e-05, 4.849e-05, 4.846e-05, 4.849e-05, 5302.0], [1521106620000, 4.85e-05, 4.85e-05, 4.85e-05, 4.85e-05, 85.0], [1521106680000, 4.85e-05, 4.85e-05, 4.85e-05, 4.85e-05, 183.0], [1521106740000, 4.85e-05, 4.85e-05, 4.85e-05, 4.85e-05, 1057.0], [1521106800000, 4.85e-05, 4.85e-05, 4.85e-05, 4.85e-05, 4850.0], [1521106860000, 4.852e-05, 4.853e-05, 4.85e-05, 4.85e-05, 3184.0], [1521106920000, 4.854e-05, 4.854e-05, 4.85e-05, 4.853e-05, 2970.0], [1521106980000, 4.854e-05, 4.863e-05, 4.854e-05, 4.863e-05, 8193.0], [1521107040000, 4.858e-05, 4.879e-05, 4.855e-05, 4.863e-05, 10691.0], [1521107100000, 4.862e-05, 4.879e-05, 4.857e-05, 4.858e-05, 3553.0], [1521107160000, 4.858e-05, 4.878e-05, 4.858e-05, 4.878e-05, 3013.0], [1521107220000, 4.878e-05, 4.917e-05, 4.862e-05, 4.865e-05, 14183.0], [1521107280000, 4.871e-05, 4.895e-05, 4.866e-05, 4.866e-05, 4030.0], [1521107340000, 4.866e-05, 4.888e-05, 4.865e-05, 4.87e-05, 4171.0], [1521107400000, 4.885e-05, 4.887e-05, 4.87e-05, 4.871e-05, 20024.0], [1521107460000, 4.885e-05, 4.885e-05, 4.87e-05, 4.884e-05, 34599.0], [1521107520000, 4.871e-05, 4.871e-05, 4.871e-05, 4.871e-05, 1293.0], [1521107580000, 4.887e-05, 4.915e-05, 4.871e-05, 4.872e-05, 10129.0], [1521107640000, 4.871e-05, 4.88e-05, 4.868e-05, 4.879e-05, 6296.0], [1521107700000, 4.868e-05, 4.868e-05, 4.854e-05, 4.854e-05, 13096.0], [1521107760000, 4.854e-05, 4.854e-05, 4.854e-05, 4.854e-05, 61.0], [1521107820000, 4.86e-05, 4.86e-05, 4.856e-05, 4.856e-05, 1659.0], [1521107880000, 4.864e-05, 4.864e-05, 4.864e-05, 4.864e-05, 405.0], [1521107940000, 4.858e-05, 4.858e-05, 4.854e-05, 4.857e-05, 6134.0], [1521108000000, 4.854e-05, 4.857e-05, 4.854e-05, 4.855e-05, 2760.0], [1521108060000, 4.857e-05, 4.857e-05, 4.857e-05, 4.857e-05, 4142.0], [1521108120000, 4.858e-05, 4.858e-05, 4.857e-05, 4.857e-05, 812.0], [1521108180000, 4.857e-05, 4.858e-05, 4.857e-05, 4.858e-05, 1117.0], [1521108240000, 4.858e-05, 4.871e-05, 4.855e-05, 4.871e-05, 3117.0], [1521108300000, 4.876e-05, 4.879e-05, 4.866e-05, 4.879e-05, 4883.0], [1521108360000, 4.878e-05, 4.878e-05, 4.878e-05, 4.878e-05, 5463.0], [1521108420000, 4.878e-05, 4.879e-05, 4.857e-05, 4.857e-05, 1113.0], [1521108480000, 4.868e-05, 4.878e-05, 4.858e-05, 4.876e-05, 3575.0], [1521108540000, 4.874e-05, 4.88e-05, 4.874e-05, 4.88e-05, 1528.0], [1521108600000, 4.878e-05, 4.878e-05, 4.878e-05, 4.878e-05, 1376.0], [1521108660000, 4.869e-05, 4.88e-05, 4.869e-05, 4.88e-05, 4078.0], [1521108720000, 4.869e-05, 4.879e-05, 4.869e-05, 4.878e-05, 6718.0], [1521108780000, 4.878e-05, 4.878e-05, 4.878e-05, 4.878e-05, 0.0], [1521108840000, 4.873e-05, 4.879e-05, 4.858e-05, 4.879e-05, 4086.0], [1521108900000, 4.878e-05, 4.878e-05, 4.866e-05, 4.878e-05, 3641.0], [1521108960000, 4.878e-05, 4.878e-05, 4.858e-05, 4.877e-05, 15493.0], [1521109020000, 4.876e-05, 4.876e-05, 4.858e-05, 4.858e-05, 24194.0], [1521109080000, 4.857e-05, 4.857e-05, 4.829e-05, 4.83e-05, 19406.0], [1521109140000, 4.83e-05, 4.83e-05, 4.827e-05, 4.83e-05, 4493.0], [1521109200000, 4.83e-05, 4.85e-05, 4.828e-05, 4.85e-05, 2622.0], [1521109260000, 4.848e-05, 4.848e-05, 4.838e-05, 4.848e-05, 12659.0], [1521109320000, 4.83e-05, 4.85e-05, 4.827e-05, 4.848e-05, 3016.0], [1521109380000, 4.84e-05, 4.84e-05, 4.801e-05, 4.802e-05, 7941.0], [1521109440000, 4.802e-05, 4.808e-05, 4.802e-05, 4.805e-05, 1792.0], [1521109500000, 4.804e-05, 4.804e-05, 4.794e-05, 4.799e-05, 3374.0], [1521109560000, 4.794e-05, 4.799e-05, 4.79e-05, 4.79e-05, 5808.0], [1521109620000, 4.799e-05, 4.799e-05, 4.794e-05, 4.799e-05, 4318.0], [1521109680000, 4.799e-05, 4.799e-05, 4.789e-05, 4.799e-05, 3183.0], [1521109740000, 4.799e-05, 4.799e-05, 4.799e-05, 4.799e-05, 1356.0], [1521109800000, 4.799e-05, 4.799e-05, 4.764e-05, 4.798e-05, 6932.0], [1521109860000, 4.778e-05, 4.795e-05, 4.778e-05, 4.795e-05, 1413.0], [1521109920000, 4.783e-05, 4.783e-05, 4.774e-05, 4.774e-05, 2803.0], [1521109980000, 4.779e-05, 4.784e-05, 4.752e-05, 4.762e-05, 12180.0], [1521110040000, 4.762e-05, 4.773e-05, 4.762e-05, 4.762e-05, 3228.0], [1521110100000, 4.772e-05, 4.772e-05, 4.743e-05, 4.745e-05, 6539.0], [1521110160000, 4.745e-05, 4.773e-05, 4.743e-05, 4.773e-05, 5244.0], [1521110220000, 4.773e-05, 4.774e-05, 4.772e-05, 4.774e-05, 3260.0], [1521110280000, 4.778e-05, 4.788e-05, 4.772e-05, 4.772e-05, 19969.0], [1521110340000, 4.755e-05, 4.771e-05, 4.755e-05, 4.771e-05, 1840.0], [1521110400000, 4.755e-05, 4.763e-05, 4.755e-05, 4.755e-05, 1695.0], [1521110460000, 4.763e-05, 4.763e-05, 4.749e-05, 4.749e-05, 740.0], [1521110520000, 4.751e-05, 4.761e-05, 4.75e-05, 4.75e-05, 1142.0], [1521110580000, 4.751e-05, 4.751e-05, 4.75e-05, 4.751e-05, 4852.0], [1521110640000, 4.766e-05, 4.766e-05, 4.751e-05, 4.751e-05, 5163.0], [1521110700000, 4.75e-05, 4.878e-05, 4.75e-05, 4.775e-05, 13065.0], [1521110760000, 4.775e-05, 4.787e-05, 4.775e-05, 4.787e-05, 339.0], [1521110820000, 4.787e-05, 4.788e-05, 4.772e-05, 4.788e-05, 3389.0], [1521110880000, 4.791e-05, 4.792e-05, 4.791e-05, 4.792e-05, 3773.0], [1521110940000, 4.777e-05, 4.777e-05, 4.776e-05, 4.776e-05, 280.0], [1521111000000, 4.779e-05, 4.787e-05, 4.779e-05, 4.787e-05, 13763.0], [1521111060000, 4.792e-05, 4.821e-05, 4.787e-05, 4.812e-05, 1421.0], [1521111120000, 4.806e-05, 4.806e-05, 4.806e-05, 4.806e-05, 656.0], [1521111180000, 4.792e-05, 4.805e-05, 4.792e-05, 4.805e-05, 3801.0], [1521111240000, 4.804e-05, 4.824e-05, 4.794e-05, 4.811e-05, 8528.0], [1521111300000, 4.817e-05, 4.817e-05, 4.8e-05, 4.812e-05, 44829.0], [1521111360000, 4.813e-05, 4.813e-05, 4.801e-05, 4.813e-05, 26477.0], [1521111420000, 4.802e-05, 4.802e-05, 4.802e-05, 4.802e-05, 232.0], [1521111480000, 4.802e-05, 4.807e-05, 4.774e-05, 4.806e-05, 3250.0], [1521111540000, 4.806e-05, 4.806e-05, 4.781e-05, 4.781e-05, 1440.0], [1521111600000, 4.774e-05, 4.774e-05, 4.773e-05, 4.773e-05, 577.0], [1521111660000, 4.776e-05, 4.776e-05, 4.774e-05, 4.775e-05, 1543.0], [1521111720000, 4.774e-05, 4.774e-05, 4.774e-05, 4.774e-05, 138.0], [1521111780000, 4.797e-05, 4.797e-05, 4.774e-05, 4.793e-05, 215.0], [1521111840000, 4.775e-05, 4.775e-05, 4.775e-05, 4.775e-05, 246.0], [1521111900000, 4.795e-05, 4.796e-05, 4.774e-05, 4.774e-05, 1951.0], [1521111960000, 4.799e-05, 4.8e-05, 4.775e-05, 4.794e-05, 17699.0], [1521112020000, 4.778e-05, 4.788e-05, 4.775e-05, 4.788e-05, 1095.0], [1521112080000, 4.788e-05, 4.788e-05, 4.788e-05, 4.788e-05, 480.0], [1521112140000, 4.789e-05, 4.794e-05, 4.788e-05, 4.794e-05, 9522.0], [1521112200000, 4.788e-05, 4.804e-05, 4.788e-05, 4.804e-05, 25572.0], [1521112260000, 4.804e-05, 4.805e-05, 4.795e-05, 4.805e-05, 34114.0], [1521112320000, 4.804e-05, 4.804e-05, 4.804e-05, 4.804e-05, 49724.0], [1521112380000, 4.805e-05, 4.805e-05, 4.799e-05, 4.8e-05, 25814.0], [1521112440000, 4.798e-05, 4.804e-05, 4.798e-05, 4.799e-05, 35853.0], [1521112500000, 4.799e-05, 4.81e-05, 4.795e-05, 4.81e-05, 2872.0], [1521112560000, 4.802e-05, 4.81e-05, 4.802e-05, 4.809e-05, 1265.0], [1521112620000, 4.798e-05, 4.804e-05, 4.789e-05, 4.789e-05, 4752.0], [1521112680000, 4.789e-05, 4.789e-05, 4.729e-05, 4.754e-05, 36909.0], [1521112740000, 4.754e-05, 4.787e-05, 4.753e-05, 4.787e-05, 6708.0], [1521112800000, 4.762e-05, 4.78e-05, 4.761e-05, 4.763e-05, 15984.0], [1521112860000, 4.784e-05, 4.786e-05, 4.784e-05, 4.786e-05, 209.0], [1521112920000, 4.78e-05, 4.78e-05, 4.768e-05, 4.768e-05, 25077.0], [1521112980000, 4.78e-05, 4.78e-05, 4.73e-05, 4.771e-05, 6502.0], [1521113040000, 4.768e-05, 4.768e-05, 4.768e-05, 4.768e-05, 210.0], [1521113100000, 4.768e-05, 4.768e-05, 4.768e-05, 4.768e-05, 427.0], [1521113160000, 4.769e-05, 4.77e-05, 4.769e-05, 4.77e-05, 40731.0], [1521113220000, 4.769e-05, 4.77e-05, 4.768e-05, 4.768e-05, 36827.0], [1521113280000, 4.768e-05, 4.768e-05, 4.768e-05, 4.768e-05, 376.0], [1521113340000, 4.763e-05, 4.769e-05, 4.758e-05, 4.763e-05, 22283.0], [1521113400000, 4.764e-05, 4.764e-05, 4.764e-05, 4.764e-05, 315.0], [1521113460000, 4.758e-05, 4.758e-05, 4.758e-05, 4.758e-05, 3703.0], [1521113520000, 4.763e-05, 4.763e-05, 4.761e-05, 4.761e-05, 16761.0], [1521113580000, 4.762e-05, 4.766e-05, 4.762e-05, 4.766e-05, 9412.0], [1521113640000, 4.767e-05, 4.767e-05, 4.757e-05, 4.758e-05, 13917.0], [1521113700000, 4.769e-05, 4.769e-05, 4.769e-05, 4.769e-05, 492.0], [1521113760000, 4.769e-05, 4.769e-05, 4.768e-05, 4.768e-05, 2494.0], [1521113820000, 4.768e-05, 4.768e-05, 4.758e-05, 4.758e-05, 31558.0], [1521113880000, 4.764e-05, 4.769e-05, 4.759e-05, 4.76e-05, 42082.0], [1521113940000, 4.76e-05, 4.769e-05, 4.759e-05, 4.759e-05, 727.0], [1521114000000, 4.759e-05, 4.771e-05, 4.759e-05, 4.761e-05, 1034.0], [1521114060000, 4.77e-05, 4.77e-05, 4.769e-05, 4.77e-05, 8150.0], [1521114120000, 4.77e-05, 4.77e-05, 4.77e-05, 4.77e-05, 0.0], [1521114180000, 4.771e-05, 4.771e-05, 4.771e-05, 4.771e-05, 382.0], [1521114240000, 4.771e-05, 4.772e-05, 4.771e-05, 4.772e-05, 2751.0], [1521114300000, 4.775e-05, 4.775e-05, 4.772e-05, 4.772e-05, 9659.0], [1521114360000, 4.771e-05, 4.772e-05, 4.771e-05, 4.772e-05, 13419.0], [1521114420000, 4.773e-05, 4.773e-05, 4.773e-05, 4.773e-05, 24949.0], [1521114480000, 4.773e-05, 4.775e-05, 4.771e-05, 4.772e-05, 33035.0], [1521114540000, 4.773e-05, 4.779e-05, 4.772e-05, 4.772e-05, 3273.0], [1521114600000, 4.772e-05, 4.774e-05, 4.771e-05, 4.771e-05, 5694.0], [1521114660000, 4.774e-05, 4.774e-05, 4.771e-05, 4.771e-05, 2590.0], [1521114720000, 4.771e-05, 4.771e-05, 4.77e-05, 4.77e-05, 2665.0], [1521114780000, 4.771e-05, 4.771e-05, 4.771e-05, 4.771e-05, 124.0], [1521114840000, 4.771e-05, 4.771e-05, 4.771e-05, 4.771e-05, 0.0], [1521114900000, 4.771e-05, 4.771e-05, 4.771e-05, 4.771e-05, 4040.0], [1521114960000, 4.771e-05, 4.779e-05, 4.771e-05, 4.771e-05, 36882.0], [1521115020000, 4.771e-05, 4.771e-05, 4.771e-05, 4.771e-05, 13002.0], [1521115080000, 4.77e-05, 4.77e-05, 4.762e-05, 4.77e-05, 7823.0], [1521115140000, 4.77e-05, 4.77e-05, 4.762e-05, 4.762e-05, 68668.0], [1521115200000, 4.762e-05, 4.77e-05, 4.762e-05, 4.77e-05, 74099.0], [1521115260000, 4.771e-05, 4.779e-05, 4.768e-05, 4.768e-05, 908.0], [1521115320000, 4.768e-05, 4.77e-05, 4.768e-05, 4.77e-05, 1871.0], [1521115380000, 4.77e-05, 4.77e-05, 4.77e-05, 4.77e-05, 773.0], [1521115440000, 4.772e-05, 4.772e-05, 4.772e-05, 4.772e-05, 119.0], [1521115500000, 4.77e-05, 4.77e-05, 4.763e-05, 4.763e-05, 44774.0], [1521115560000, 4.765e-05, 4.765e-05, 4.764e-05, 4.764e-05, 1334.0], [1521115620000, 4.767e-05, 4.779e-05, 4.765e-05, 4.765e-05, 26106.0], [1521115680000, 4.764e-05, 4.772e-05, 4.764e-05, 4.764e-05, 4881.0], [1521115740000, 4.772e-05, 4.772e-05, 4.766e-05, 4.767e-05, 4637.0], [1521115800000, 4.767e-05, 4.779e-05, 4.767e-05, 4.779e-05, 1721.0], [1521115860000, 4.774e-05, 4.774e-05, 4.768e-05, 4.768e-05, 5388.0], [1521115920000, 4.769e-05, 4.769e-05, 4.769e-05, 4.769e-05, 9356.0], [1521115980000, 4.768e-05, 4.77e-05, 4.768e-05, 4.77e-05, 17367.0], [1521116040000, 4.77e-05, 4.77e-05, 4.766e-05, 4.766e-05, 6899.0], [1521116100000, 4.765e-05, 4.767e-05, 4.765e-05, 4.766e-05, 17051.0], [1521116160000, 4.765e-05, 4.766e-05, 4.765e-05, 4.766e-05, 8819.0], [1521116220000, 4.763e-05, 4.763e-05, 4.761e-05, 4.761e-05, 3131.0], [1521116280000, 4.76e-05, 4.76e-05, 4.758e-05, 4.758e-05, 52770.0], [1521116340000, 4.758e-05, 4.759e-05, 4.758e-05, 4.759e-05, 7270.0], [1521116400000, 4.76e-05, 4.76e-05, 4.76e-05, 4.76e-05, 22002.0], [1521116460000, 4.761e-05, 4.763e-05, 4.76e-05, 4.76e-05, 70311.0], [1521116520000, 4.767e-05, 4.773e-05, 4.76e-05, 4.768e-05, 10014.0], [1521116580000, 4.767e-05, 4.777e-05, 4.762e-05, 4.763e-05, 6947.0], [1521116640000, 4.766e-05, 4.766e-05, 4.763e-05, 4.763e-05, 11281.0], [1521116700000, 4.762e-05, 4.771e-05, 4.762e-05, 4.763e-05, 1121.0], [1521116760000, 4.765e-05, 4.765e-05, 4.763e-05, 4.763e-05, 3837.0], [1521116820000, 4.763e-05, 4.771e-05, 4.762e-05, 4.762e-05, 4541.0], [1521116880000, 4.763e-05, 4.764e-05, 4.763e-05, 4.763e-05, 1494.0], [1521116940000, 4.771e-05, 4.771e-05, 4.763e-05, 4.764e-05, 2634.0], [1521117000000, 4.764e-05, 4.771e-05, 4.764e-05, 4.764e-05, 2131.0], [1521117060000, 4.763e-05, 4.764e-05, 4.759e-05, 4.759e-05, 1600.0], [1521117120000, 4.76e-05, 4.762e-05, 4.76e-05, 4.762e-05, 649.0], [1521117180000, 4.762e-05, 4.777e-05, 4.762e-05, 4.764e-05, 1772.0], [1521117240000, 4.764e-05, 4.764e-05, 4.764e-05, 4.764e-05, 233.0], [1521117300000, 4.76e-05, 4.76e-05, 4.757e-05, 4.757e-05, 2072.0], [1521117360000, 4.757e-05, 4.757e-05, 4.757e-05, 4.757e-05, 953.0], [1521117420000, 4.757e-05, 4.757e-05, 4.755e-05, 4.756e-05, 5805.0], [1521117480000, 4.756e-05, 4.76e-05, 4.755e-05, 4.755e-05, 2092.0], [1521117540000, 4.766e-05, 4.766e-05, 4.756e-05, 4.756e-05, 1484.0], [1521117600000, 4.756e-05, 4.764e-05, 4.756e-05, 4.757e-05, 1409.0], [1521117660000, 4.771e-05, 4.771e-05, 4.759e-05, 4.759e-05, 456.0], [1521117720000, 4.759e-05, 4.759e-05, 4.759e-05, 4.759e-05, 3656.0], [1521117780000, 4.771e-05, 4.771e-05, 4.759e-05, 4.763e-05, 2616.0], [1521117840000, 4.771e-05, 4.772e-05, 4.77e-05, 4.772e-05, 5020.0], [1521117900000, 4.771e-05, 4.771e-05, 4.756e-05, 4.76e-05, 10557.0], [1521117960000, 4.76e-05, 4.76e-05, 4.756e-05, 4.756e-05, 23618.0], [1521118020000, 4.76e-05, 4.777e-05, 4.76e-05, 4.777e-05, 457.0], [1521118080000, 4.773e-05, 4.779e-05, 4.773e-05, 4.778e-05, 7271.0], [1521118140000, 4.779e-05, 4.779e-05, 4.778e-05, 4.779e-05, 6026.0], [1521118200000, 4.779e-05, 4.779e-05, 4.779e-05, 4.779e-05, 0.0], [1521118260000, 4.764e-05, 4.764e-05, 4.764e-05, 4.764e-05, 2377.0], [1521118320000, 4.766e-05, 4.766e-05, 4.765e-05, 4.765e-05, 3707.0], [1521118380000, 4.76e-05, 4.76e-05, 4.755e-05, 4.756e-05, 26758.0], [1521118440000, 4.757e-05, 4.762e-05, 4.757e-05, 4.761e-05, 2667.0], [1521118500000, 4.76e-05, 4.761e-05, 4.76e-05, 4.761e-05, 1689.0], [1521118560000, 4.762e-05, 4.763e-05, 4.762e-05, 4.763e-05, 870.0], [1521118620000, 4.763e-05, 4.763e-05, 4.763e-05, 4.763e-05, 792.0], [1521118680000, 4.764e-05, 4.774e-05, 4.763e-05, 4.763e-05, 1095.0], [1521118740000, 4.763e-05, 4.775e-05, 4.761e-05, 4.762e-05, 3725.0], [1521118800000, 4.764e-05, 4.764e-05, 4.762e-05, 4.762e-05, 3579.0], [1521118860000, 4.764e-05, 4.769e-05, 4.764e-05, 4.765e-05, 2420.0], [1521118920000, 4.769e-05, 4.769e-05, 4.765e-05, 4.765e-05, 1120.0], [1521118980000, 4.765e-05, 4.765e-05, 4.765e-05, 4.765e-05, 0.0], [1521119040000, 4.765e-05, 4.765e-05, 4.765e-05, 4.765e-05, 0.0], [1521119100000, 4.765e-05, 4.779e-05, 4.765e-05, 4.766e-05, 2045.0], [1521119160000, 4.768e-05, 4.785e-05, 4.768e-05, 4.772e-05, 9527.0], [1521119220000, 4.779e-05, 4.779e-05, 4.772e-05, 4.772e-05, 6145.0], [1521119280000, 4.772e-05, 4.778e-05, 4.771e-05, 4.772e-05, 29822.0], [1521119340000, 4.777e-05, 4.777e-05, 4.771e-05, 4.771e-05, 18235.0], [1521119400000, 4.772e-05, 4.772e-05, 4.771e-05, 4.771e-05, 14188.0], [1521119460000, 4.774e-05, 4.774e-05, 4.766e-05, 4.766e-05, 54419.0], [1521119520000, 4.782e-05, 4.782e-05, 4.767e-05, 4.767e-05, 1560.0], [1521119580000, 4.782e-05, 4.782e-05, 4.769e-05, 4.769e-05, 798.0], [1521119640000, 4.776e-05, 4.776e-05, 4.77e-05, 4.77e-05, 31967.0], [1521119700000, 4.776e-05, 4.782e-05, 4.771e-05, 4.771e-05, 23098.0], [1521119760000, 4.772e-05, 4.777e-05, 4.772e-05, 4.772e-05, 35792.0], [1521119820000, 4.772e-05, 4.786e-05, 4.772e-05, 4.786e-05, 37128.0], [1521119880000, 4.778e-05, 4.778e-05, 4.772e-05, 4.772e-05, 1175.0], [1521119940000, 4.772e-05, 4.772e-05, 4.771e-05, 4.771e-05, 1168.0], [1521120000000, 4.771e-05, 4.78e-05, 4.768e-05, 4.774e-05, 3759.0], [1521120060000, 4.774e-05, 4.774e-05, 4.768e-05, 4.769e-05, 3069.0], [1521120120000, 4.773e-05, 4.773e-05, 4.768e-05, 4.768e-05, 3044.0], [1521120180000, 4.767e-05, 4.77e-05, 4.765e-05, 4.766e-05, 3441.0], [1521120240000, 4.77e-05, 4.77e-05, 4.766e-05, 4.766e-05, 1727.0], [1521120300000, 4.769e-05, 4.771e-05, 4.767e-05, 4.77e-05, 2171.0], [1521120360000, 4.77e-05, 4.77e-05, 4.766e-05, 4.767e-05, 3370.0], [1521120420000, 4.771e-05, 4.771e-05, 4.766e-05, 4.767e-05, 6112.0], [1521120480000, 4.767e-05, 4.772e-05, 4.766e-05, 4.768e-05, 5413.0], [1521120540000, 4.767e-05, 4.771e-05, 4.766e-05, 4.766e-05, 2941.0], [1521120600000, 4.766e-05, 4.767e-05, 4.766e-05, 4.766e-05, 3913.0], [1521120660000, 4.775e-05, 4.775e-05, 4.767e-05, 4.767e-05, 1487.0], [1521120720000, 4.776e-05, 4.785e-05, 4.768e-05, 4.768e-05, 35538.0], [1521120780000, 4.784e-05, 4.784e-05, 4.771e-05, 4.784e-05, 29474.0], [1521120840000, 4.778e-05, 4.778e-05, 4.772e-05, 4.772e-05, 54571.0], [1521120900000, 4.784e-05, 4.784e-05, 4.772e-05, 4.772e-05, 6967.0], [1521120960000, 4.769e-05, 4.776e-05, 4.768e-05, 4.768e-05, 9564.0], [1521121020000, 4.769e-05, 4.776e-05, 4.768e-05, 4.768e-05, 1044.0], [1521121080000, 4.783e-05, 4.783e-05, 4.766e-05, 4.766e-05, 3490.0], [1521121140000, 4.773e-05, 4.776e-05, 4.766e-05, 4.776e-05, 2447.0], [1521121200000, 4.767e-05, 4.767e-05, 4.766e-05, 4.767e-05, 2438.0], [1521121260000, 4.771e-05, 4.771e-05, 4.766e-05, 4.766e-05, 11750.0], [1521121320000, 4.766e-05, 4.776e-05, 4.766e-05, 4.767e-05, 3307.0], [1521121380000, 4.771e-05, 4.771e-05, 4.767e-05, 4.767e-05, 16716.0], [1521121440000, 4.767e-05, 4.778e-05, 4.767e-05, 4.778e-05, 14265.0], [1521121500000, 4.772e-05, 4.772e-05, 4.71e-05, 4.75e-05, 27111.0], [1521121560000, 4.729e-05, 4.74e-05, 4.705e-05, 4.71e-05, 6365.0], [1521121620000, 4.713e-05, 4.721e-05, 4.704e-05, 4.721e-05, 1287.0], [1521121680000, 4.722e-05, 4.73e-05, 4.715e-05, 4.73e-05, 2931.0], [1521121740000, 4.728e-05, 4.728e-05, 4.724e-05, 4.724e-05, 1894.0], [1521121800000, 4.724e-05, 4.724e-05, 4.703e-05, 4.703e-05, 8473.0], [1521121860000, 4.718e-05, 4.718e-05, 4.717e-05, 4.717e-05, 171.0], [1521121920000, 4.717e-05, 4.717e-05, 4.705e-05, 4.705e-05, 2622.0], [1521121980000, 4.711e-05, 4.717e-05, 4.704e-05, 4.705e-05, 18489.0], [1521122040000, 4.706e-05, 4.707e-05, 4.704e-05, 4.705e-05, 8125.0], [1521122100000, 4.705e-05, 4.707e-05, 4.705e-05, 4.705e-05, 5451.0], [1521122160000, 4.705e-05, 4.705e-05, 4.703e-05, 4.704e-05, 6397.0], [1521122220000, 4.705e-05, 4.705e-05, 4.704e-05, 4.705e-05, 831.0], [1521122280000, 4.705e-05, 4.705e-05, 4.701e-05, 4.702e-05, 23509.0], [1521122340000, 4.702e-05, 4.705e-05, 4.702e-05, 4.703e-05, 19810.0], [1521122400000, 4.705e-05, 4.705e-05, 4.703e-05, 4.705e-05, 2907.0], [1521122460000, 4.703e-05, 4.703e-05, 4.701e-05, 4.701e-05, 13972.0], [1521122520000, 4.705e-05, 4.705e-05, 4.704e-05, 4.705e-05, 323.0], [1521122580000, 4.705e-05, 4.705e-05, 4.705e-05, 4.705e-05, 5000.0], [1521122640000, 4.704e-05, 4.705e-05, 4.701e-05, 4.705e-05, 5511.0], [1521122700000, 4.705e-05, 4.705e-05, 4.704e-05, 4.705e-05, 4335.0], [1521122760000, 4.704e-05, 4.705e-05, 4.7e-05, 4.701e-05, 19466.0], [1521122820000, 4.701e-05, 4.701e-05, 4.69e-05, 4.69e-05, 8709.0], [1521122880000, 4.696e-05, 4.696e-05, 4.691e-05, 4.693e-05, 11245.0], [1521122940000, 4.697e-05, 4.701e-05, 4.693e-05, 4.701e-05, 7645.0], [1521123000000, 4.701e-05, 4.701e-05, 4.694e-05, 4.701e-05, 26358.0], [1521123060000, 4.698e-05, 4.699e-05, 4.696e-05, 4.697e-05, 12993.0], [1521123120000, 4.697e-05, 4.707e-05, 4.696e-05, 4.698e-05, 3293.0], [1521123180000, 4.698e-05, 4.698e-05, 4.652e-05, 4.669e-05, 55600.0], [1521123240000, 4.669e-05, 4.669e-05, 4.666e-05, 4.667e-05, 3842.0], [1521123300000, 4.667e-05, 4.669e-05, 4.667e-05, 4.669e-05, 3330.0], [1521123360000, 4.669e-05, 4.669e-05, 4.667e-05, 4.668e-05, 550.0], [1521123420000, 4.668e-05, 4.668e-05, 4.667e-05, 4.668e-05, 4282.0], [1521123480000, 4.668e-05, 4.669e-05, 4.667e-05, 4.667e-05, 2786.0], [1521123540000, 4.667e-05, 4.667e-05, 4.66e-05, 4.662e-05, 8502.0], [1521123600000, 4.661e-05, 4.669e-05, 4.656e-05, 4.669e-05, 12033.0], [1521123660000, 4.657e-05, 4.669e-05, 4.656e-05, 4.669e-05, 6244.0], [1521123720000, 4.669e-05, 4.669e-05, 4.657e-05, 4.657e-05, 8133.0], [1521123780000, 4.658e-05, 4.663e-05, 4.657e-05, 4.657e-05, 2411.0], [1521123840000, 4.669e-05, 4.669e-05, 4.661e-05, 4.661e-05, 1101.0], [1521123900000, 4.66e-05, 4.669e-05, 4.652e-05, 4.655e-05, 5399.0], [1521123960000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 641.0], [1521124020000, 4.664e-05, 4.666e-05, 4.661e-05, 4.661e-05, 5612.0], [1521124080000, 4.663e-05, 4.669e-05, 4.661e-05, 4.669e-05, 4449.0], [1521124140000, 4.669e-05, 4.67e-05, 4.669e-05, 4.67e-05, 725.0], [1521124200000, 4.67e-05, 4.67e-05, 4.652e-05, 4.668e-05, 11825.0], [1521124260000, 4.662e-05, 4.67e-05, 4.657e-05, 4.661e-05, 5058.0], [1521124320000, 4.67e-05, 4.682e-05, 4.661e-05, 4.682e-05, 9340.0], [1521124380000, 4.681e-05, 4.69e-05, 4.681e-05, 4.69e-05, 4108.0], [1521124440000, 4.694e-05, 4.694e-05, 4.692e-05, 4.692e-05, 927.0], [1521124500000, 4.694e-05, 4.7e-05, 4.694e-05, 4.7e-05, 32395.0], [1521124560000, 4.703e-05, 4.711e-05, 4.703e-05, 4.706e-05, 35718.0], [1521124620000, 4.71e-05, 4.717e-05, 4.67e-05, 4.708e-05, 70019.0], [1521124680000, 4.712e-05, 4.719e-05, 4.709e-05, 4.719e-05, 71611.0], [1521124740000, 4.714e-05, 4.72e-05, 4.71e-05, 4.71e-05, 115387.0], [1521124800000, 4.72e-05, 4.72e-05, 4.709e-05, 4.71e-05, 49796.0], [1521124860000, 4.715e-05, 4.72e-05, 4.711e-05, 4.72e-05, 817.0], [1521124920000, 4.711e-05, 4.711e-05, 4.709e-05, 4.71e-05, 1711.0], [1521124980000, 4.71e-05, 4.72e-05, 4.71e-05, 4.72e-05, 9435.0], [1521125040000, 4.716e-05, 4.716e-05, 4.711e-05, 4.712e-05, 2525.0], [1521125100000, 4.717e-05, 4.736e-05, 4.714e-05, 4.715e-05, 3623.0], [1521125160000, 4.721e-05, 4.733e-05, 4.718e-05, 4.719e-05, 1079.0], [1521125220000, 4.719e-05, 4.726e-05, 4.719e-05, 4.719e-05, 8520.0], [1521125280000, 4.725e-05, 4.725e-05, 4.718e-05, 4.719e-05, 2155.0], [1521125340000, 4.718e-05, 4.727e-05, 4.717e-05, 4.717e-05, 2497.0], [1521125400000, 4.716e-05, 4.716e-05, 4.716e-05, 4.716e-05, 1027.0], [1521125460000, 4.715e-05, 4.722e-05, 4.715e-05, 4.717e-05, 1522.0], [1521125520000, 4.723e-05, 4.723e-05, 4.718e-05, 4.718e-05, 1190.0], [1521125580000, 4.723e-05, 4.723e-05, 4.719e-05, 4.719e-05, 1363.0], [1521125640000, 4.723e-05, 4.726e-05, 4.72e-05, 4.72e-05, 828.0], [1521125700000, 4.723e-05, 4.723e-05, 4.72e-05, 4.72e-05, 941.0], [1521125760000, 4.721e-05, 4.736e-05, 4.721e-05, 4.736e-05, 1557.0], [1521125820000, 4.723e-05, 4.735e-05, 4.715e-05, 4.718e-05, 4359.0], [1521125880000, 4.721e-05, 4.733e-05, 4.717e-05, 4.721e-05, 6657.0], [1521125940000, 4.724e-05, 4.745e-05, 4.72e-05, 4.722e-05, 15253.0], [1521126000000, 4.726e-05, 4.732e-05, 4.726e-05, 4.728e-05, 573.0], [1521126060000, 4.73e-05, 4.737e-05, 4.721e-05, 4.724e-05, 14804.0], [1521126120000, 4.743e-05, 4.743e-05, 4.729e-05, 4.73e-05, 15837.0], [1521126180000, 4.73e-05, 4.73e-05, 4.728e-05, 4.728e-05, 4288.0], [1521126240000, 4.728e-05, 4.745e-05, 4.728e-05, 4.745e-05, 3006.0], [1521126300000, 4.746e-05, 4.752e-05, 4.726e-05, 4.749e-05, 11880.0], [1521126360000, 4.747e-05, 4.753e-05, 4.716e-05, 4.716e-05, 5598.0], [1521126420000, 4.727e-05, 4.753e-05, 4.718e-05, 4.752e-05, 22142.0], [1521126480000, 4.751e-05, 4.751e-05, 4.745e-05, 4.746e-05, 2674.0], [1521126540000, 4.745e-05, 4.745e-05, 4.724e-05, 4.727e-05, 3254.0], [1521126600000, 4.716e-05, 4.737e-05, 4.715e-05, 4.737e-05, 6700.0], [1521126660000, 4.731e-05, 4.731e-05, 4.721e-05, 4.721e-05, 340.0], [1521126720000, 4.739e-05, 4.74e-05, 4.739e-05, 4.74e-05, 330.0], [1521126780000, 4.74e-05, 4.74e-05, 4.74e-05, 4.74e-05, 235.0], [1521126840000, 4.726e-05, 4.726e-05, 4.716e-05, 4.716e-05, 1016.0], [1521126900000, 4.716e-05, 4.754e-05, 4.715e-05, 4.754e-05, 5395.0], [1521126960000, 4.733e-05, 4.741e-05, 4.72e-05, 4.72e-05, 1605.0], [1521127020000, 4.715e-05, 4.717e-05, 4.692e-05, 4.708e-05, 19043.0], [1521127080000, 4.693e-05, 4.704e-05, 4.682e-05, 4.704e-05, 339.0], [1521127140000, 4.692e-05, 4.692e-05, 4.683e-05, 4.683e-05, 1100.0], [1521127200000, 4.701e-05, 4.701e-05, 4.672e-05, 4.672e-05, 3423.0], [1521127260000, 4.693e-05, 4.696e-05, 4.687e-05, 4.696e-05, 2170.0], [1521127320000, 4.698e-05, 4.698e-05, 4.668e-05, 4.693e-05, 1790.0], [1521127380000, 4.693e-05, 4.693e-05, 4.693e-05, 4.693e-05, 0.0], [1521127440000, 4.693e-05, 4.697e-05, 4.693e-05, 4.694e-05, 3908.0], [1521127500000, 4.698e-05, 4.711e-05, 4.694e-05, 4.694e-05, 9905.0], [1521127560000, 4.695e-05, 4.708e-05, 4.67e-05, 4.691e-05, 2058.0], [1521127620000, 4.695e-05, 4.696e-05, 4.687e-05, 4.696e-05, 2254.0], [1521127680000, 4.698e-05, 4.7e-05, 4.678e-05, 4.7e-05, 11874.0], [1521127740000, 4.706e-05, 4.709e-05, 4.7e-05, 4.709e-05, 4217.0], [1521127800000, 4.704e-05, 4.709e-05, 4.7e-05, 4.7e-05, 12292.0], [1521127860000, 4.698e-05, 4.699e-05, 4.689e-05, 4.698e-05, 1018.0], [1521127920000, 4.698e-05, 4.698e-05, 4.687e-05, 4.697e-05, 2622.0], [1521127980000, 4.698e-05, 4.698e-05, 4.678e-05, 4.679e-05, 2773.0], [1521128040000, 4.697e-05, 4.697e-05, 4.697e-05, 4.697e-05, 142.0], [1521128100000, 4.693e-05, 4.694e-05, 4.692e-05, 4.692e-05, 1103.0], [1521128160000, 4.687e-05, 4.687e-05, 4.67e-05, 4.685e-05, 2978.0], [1521128220000, 4.684e-05, 4.685e-05, 4.681e-05, 4.685e-05, 2096.0], [1521128280000, 4.685e-05, 4.685e-05, 4.67e-05, 4.685e-05, 29439.0], [1521128340000, 4.685e-05, 4.685e-05, 4.67e-05, 4.671e-05, 6605.0], [1521128400000, 4.675e-05, 4.689e-05, 4.671e-05, 4.672e-05, 8781.0], [1521128460000, 4.671e-05, 4.686e-05, 4.671e-05, 4.672e-05, 1839.0], [1521128520000, 4.673e-05, 4.673e-05, 4.67e-05, 4.671e-05, 1513.0], [1521128580000, 4.67e-05, 4.672e-05, 4.67e-05, 4.672e-05, 2731.0], [1521128640000, 4.671e-05, 4.671e-05, 4.67e-05, 4.67e-05, 188.0], [1521128700000, 4.67e-05, 4.679e-05, 4.661e-05, 4.673e-05, 12641.0], [1521128760000, 4.672e-05, 4.684e-05, 4.671e-05, 4.684e-05, 16039.0], [1521128820000, 4.672e-05, 4.684e-05, 4.671e-05, 4.684e-05, 1970.0], [1521128880000, 4.678e-05, 4.684e-05, 4.673e-05, 4.684e-05, 1541.0], [1521128940000, 4.674e-05, 4.684e-05, 4.674e-05, 4.684e-05, 2781.0], [1521129000000, 4.678e-05, 4.678e-05, 4.674e-05, 4.674e-05, 348.0], [1521129060000, 4.673e-05, 4.682e-05, 4.673e-05, 4.674e-05, 1325.0], [1521129120000, 4.674e-05, 4.681e-05, 4.674e-05, 4.681e-05, 1688.0], [1521129180000, 4.675e-05, 4.683e-05, 4.675e-05, 4.675e-05, 1866.0], [1521129240000, 4.676e-05, 4.676e-05, 4.675e-05, 4.675e-05, 946.0], [1521129300000, 4.675e-05, 4.676e-05, 4.674e-05, 4.674e-05, 1454.0], [1521129360000, 4.674e-05, 4.674e-05, 4.672e-05, 4.672e-05, 2586.0], [1521129420000, 4.672e-05, 4.672e-05, 4.671e-05, 4.671e-05, 699.0], [1521129480000, 4.67e-05, 4.675e-05, 4.67e-05, 4.673e-05, 454.0], [1521129540000, 4.675e-05, 4.675e-05, 4.673e-05, 4.674e-05, 1084.0], [1521129600000, 4.688e-05, 4.69e-05, 4.675e-05, 4.675e-05, 9250.0], [1521129660000, 4.674e-05, 4.674e-05, 4.673e-05, 4.674e-05, 2524.0], [1521129720000, 4.672e-05, 4.689e-05, 4.671e-05, 4.688e-05, 8808.0], [1521129780000, 4.687e-05, 4.688e-05, 4.672e-05, 4.674e-05, 2948.0], [1521129840000, 4.675e-05, 4.688e-05, 4.675e-05, 4.687e-05, 30148.0], [1521129900000, 4.687e-05, 4.688e-05, 4.677e-05, 4.677e-05, 23595.0], [1521129960000, 4.677e-05, 4.677e-05, 4.676e-05, 4.677e-05, 1310.0], [1521130020000, 4.676e-05, 4.677e-05, 4.676e-05, 4.677e-05, 746.0], [1521130080000, 4.676e-05, 4.677e-05, 4.676e-05, 4.677e-05, 10731.0], [1521130140000, 4.677e-05, 4.677e-05, 4.677e-05, 4.677e-05, 1425.0], [1521130200000, 4.677e-05, 4.677e-05, 4.677e-05, 4.677e-05, 525.0], [1521130260000, 4.676e-05, 4.676e-05, 4.674e-05, 4.675e-05, 2704.0], [1521130320000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 901.0], [1521130380000, 4.675e-05, 4.676e-05, 4.671e-05, 4.676e-05, 3261.0], [1521130440000, 4.676e-05, 4.676e-05, 4.672e-05, 4.672e-05, 135.0], [1521130500000, 4.676e-05, 4.676e-05, 4.676e-05, 4.676e-05, 528.0], [1521130560000, 4.673e-05, 4.675e-05, 4.672e-05, 4.672e-05, 419.0], [1521130620000, 4.673e-05, 4.674e-05, 4.67e-05, 4.674e-05, 3250.0], [1521130680000, 4.674e-05, 4.676e-05, 4.673e-05, 4.673e-05, 1495.0], [1521130740000, 4.673e-05, 4.683e-05, 4.673e-05, 4.683e-05, 360.0], [1521130800000, 4.683e-05, 4.683e-05, 4.673e-05, 4.675e-05, 1171.0], [1521130860000, 4.674e-05, 4.675e-05, 4.642e-05, 4.661e-05, 28289.0], [1521130920000, 4.672e-05, 4.672e-05, 4.66e-05, 4.671e-05, 1946.0], [1521130980000, 4.65e-05, 4.67e-05, 4.65e-05, 4.67e-05, 9445.0], [1521131040000, 4.67e-05, 4.671e-05, 4.67e-05, 4.671e-05, 552.0], [1521131100000, 4.672e-05, 4.672e-05, 4.672e-05, 4.672e-05, 57.0], [1521131160000, 4.671e-05, 4.671e-05, 4.671e-05, 4.671e-05, 1495.0], [1521131220000, 4.671e-05, 4.671e-05, 4.661e-05, 4.661e-05, 1592.0], [1521131280000, 4.665e-05, 4.676e-05, 4.665e-05, 4.675e-05, 1630.0], [1521131340000, 4.675e-05, 4.675e-05, 4.641e-05, 4.669e-05, 7344.0], [1521131400000, 4.669e-05, 4.669e-05, 4.652e-05, 4.666e-05, 2157.0], [1521131460000, 4.657e-05, 4.666e-05, 4.65e-05, 4.664e-05, 2726.0], [1521131520000, 4.664e-05, 4.667e-05, 4.664e-05, 4.664e-05, 1939.0], [1521131580000, 4.664e-05, 4.667e-05, 4.664e-05, 4.667e-05, 8477.0], [1521131640000, 4.668e-05, 4.671e-05, 4.664e-05, 4.664e-05, 16841.0], [1521131700000, 4.663e-05, 4.671e-05, 4.651e-05, 4.671e-05, 4566.0], [1521131760000, 4.661e-05, 4.671e-05, 4.661e-05, 4.671e-05, 13167.0], [1521131820000, 4.671e-05, 4.671e-05, 4.67e-05, 4.671e-05, 1374.0], [1521131880000, 4.671e-05, 4.679e-05, 4.656e-05, 4.656e-05, 2741.0], [1521131940000, 4.66e-05, 4.678e-05, 4.66e-05, 4.677e-05, 1884.0], [1521132000000, 4.66e-05, 4.68e-05, 4.66e-05, 4.679e-05, 16689.0], [1521132060000, 4.679e-05, 4.679e-05, 4.672e-05, 4.679e-05, 17579.0], [1521132120000, 4.672e-05, 4.68e-05, 4.672e-05, 4.68e-05, 44187.0], [1521132180000, 4.679e-05, 4.689e-05, 4.679e-05, 4.689e-05, 16392.0], [1521132240000, 4.689e-05, 4.693e-05, 4.68e-05, 4.684e-05, 8130.0], [1521132300000, 4.682e-05, 4.687e-05, 4.682e-05, 4.682e-05, 1767.0], [1521132360000, 4.683e-05, 4.695e-05, 4.683e-05, 4.695e-05, 1923.0], [1521132420000, 4.693e-05, 4.696e-05, 4.684e-05, 4.696e-05, 2319.0], [1521132480000, 4.696e-05, 4.696e-05, 4.694e-05, 4.694e-05, 321.0], [1521132540000, 4.696e-05, 4.696e-05, 4.696e-05, 4.696e-05, 35.0], [1521132600000, 4.697e-05, 4.697e-05, 4.696e-05, 4.696e-05, 2363.0], [1521132660000, 4.697e-05, 4.698e-05, 4.696e-05, 4.696e-05, 5701.0], [1521132720000, 4.696e-05, 4.704e-05, 4.696e-05, 4.697e-05, 12878.0], [1521132780000, 4.702e-05, 4.704e-05, 4.698e-05, 4.703e-05, 13128.0], [1521132840000, 4.703e-05, 4.705e-05, 4.703e-05, 4.704e-05, 30583.0], [1521132900000, 4.704e-05, 4.706e-05, 4.698e-05, 4.706e-05, 12957.0], [1521132960000, 4.7e-05, 4.706e-05, 4.698e-05, 4.701e-05, 7436.0], [1521133020000, 4.701e-05, 4.706e-05, 4.7e-05, 4.705e-05, 4014.0], [1521133080000, 4.703e-05, 4.706e-05, 4.701e-05, 4.706e-05, 376.0], [1521133140000, 4.702e-05, 4.704e-05, 4.702e-05, 4.703e-05, 19401.0], [1521133200000, 4.706e-05, 4.706e-05, 4.705e-05, 4.705e-05, 1317.0], [1521133260000, 4.706e-05, 4.707e-05, 4.706e-05, 4.707e-05, 7762.0], [1521133320000, 4.707e-05, 4.707e-05, 4.706e-05, 4.706e-05, 15373.0], [1521133380000, 4.707e-05, 4.707e-05, 4.707e-05, 4.707e-05, 4104.0], [1521133440000, 4.707e-05, 4.708e-05, 4.707e-05, 4.708e-05, 13346.0], [1521133500000, 4.707e-05, 4.707e-05, 4.701e-05, 4.701e-05, 452.0], [1521133560000, 4.702e-05, 4.708e-05, 4.702e-05, 4.704e-05, 2115.0], [1521133620000, 4.702e-05, 4.705e-05, 4.702e-05, 4.703e-05, 1641.0], [1521133680000, 4.703e-05, 4.707e-05, 4.703e-05, 4.707e-05, 4151.0], [1521133740000, 4.704e-05, 4.706e-05, 4.702e-05, 4.702e-05, 4049.0], [1521133800000, 4.708e-05, 4.708e-05, 4.703e-05, 4.703e-05, 3473.0], [1521133860000, 4.706e-05, 4.706e-05, 4.703e-05, 4.705e-05, 25138.0], [1521133920000, 4.708e-05, 4.708e-05, 4.705e-05, 4.708e-05, 886.0], [1521133980000, 4.709e-05, 4.709e-05, 4.708e-05, 4.709e-05, 18442.0], [1521134040000, 4.709e-05, 4.709e-05, 4.701e-05, 4.709e-05, 10178.0], [1521134100000, 4.709e-05, 4.709e-05, 4.709e-05, 4.709e-05, 483.0], [1521134160000, 4.705e-05, 4.709e-05, 4.7e-05, 4.707e-05, 20680.0], [1521134220000, 4.707e-05, 4.707e-05, 4.707e-05, 4.707e-05, 6647.0], [1521134280000, 4.706e-05, 4.707e-05, 4.703e-05, 4.707e-05, 7311.0], [1521134340000, 4.707e-05, 4.707e-05, 4.658e-05, 4.707e-05, 19677.0], [1521134400000, 4.7e-05, 4.712e-05, 4.669e-05, 4.7e-05, 11000.0], [1521134460000, 4.702e-05, 4.702e-05, 4.693e-05, 4.701e-05, 1741.0], [1521134520000, 4.702e-05, 4.71e-05, 4.689e-05, 4.71e-05, 1162.0], [1521134580000, 4.7e-05, 4.71e-05, 4.7e-05, 4.71e-05, 1105.0], [1521134640000, 4.704e-05, 4.709e-05, 4.704e-05, 4.709e-05, 995.0], [1521134700000, 4.706e-05, 4.706e-05, 4.703e-05, 4.706e-05, 548.0], [1521134760000, 4.706e-05, 4.711e-05, 4.7e-05, 4.711e-05, 12200.0], [1521134820000, 4.71e-05, 4.71e-05, 4.692e-05, 4.692e-05, 12564.0], [1521134880000, 4.702e-05, 4.702e-05, 4.702e-05, 4.702e-05, 195.0], [1521134940000, 4.695e-05, 4.702e-05, 4.695e-05, 4.702e-05, 10782.0], [1521135000000, 4.693e-05, 4.693e-05, 4.693e-05, 4.693e-05, 975.0], [1521135060000, 4.699e-05, 4.699e-05, 4.699e-05, 4.699e-05, 550.0], [1521135120000, 4.699e-05, 4.699e-05, 4.693e-05, 4.693e-05, 3579.0], [1521135180000, 4.695e-05, 4.711e-05, 4.695e-05, 4.71e-05, 28477.0], [1521135240000, 4.712e-05, 4.712e-05, 4.703e-05, 4.71e-05, 7037.0], [1521135300000, 4.71e-05, 4.71e-05, 4.696e-05, 4.696e-05, 3890.0], [1521135360000, 4.699e-05, 4.703e-05, 4.699e-05, 4.703e-05, 3544.0], [1521135420000, 4.703e-05, 4.712e-05, 4.703e-05, 4.711e-05, 8902.0], [1521135480000, 4.711e-05, 4.714e-05, 4.702e-05, 4.702e-05, 3930.0], [1521135540000, 4.702e-05, 4.708e-05, 4.702e-05, 4.702e-05, 1954.0], [1521135600000, 4.702e-05, 4.713e-05, 4.699e-05, 4.712e-05, 1569.0], [1521135660000, 4.701e-05, 4.712e-05, 4.699e-05, 4.699e-05, 1365.0], [1521135720000, 4.699e-05, 4.699e-05, 4.699e-05, 4.699e-05, 0.0], [1521135780000, 4.699e-05, 4.702e-05, 4.699e-05, 4.702e-05, 1328.0], [1521135840000, 4.704e-05, 4.709e-05, 4.701e-05, 4.709e-05, 9130.0], [1521135900000, 4.705e-05, 4.706e-05, 4.702e-05, 4.705e-05, 16581.0], [1521135960000, 4.705e-05, 4.706e-05, 4.699e-05, 4.699e-05, 10937.0], [1521136020000, 4.699e-05, 4.705e-05, 4.699e-05, 4.699e-05, 36497.0], [1521136080000, 4.699e-05, 4.704e-05, 4.689e-05, 4.689e-05, 10042.0], [1521136140000, 4.689e-05, 4.689e-05, 4.67e-05, 4.67e-05, 4519.0], [1521136200000, 4.677e-05, 4.677e-05, 4.674e-05, 4.677e-05, 3925.0], [1521136260000, 4.688e-05, 4.709e-05, 4.685e-05, 4.708e-05, 12943.0], [1521136320000, 4.709e-05, 4.71e-05, 4.703e-05, 4.71e-05, 9549.0], [1521136380000, 4.709e-05, 4.715e-05, 4.709e-05, 4.714e-05, 11204.0], [1521136440000, 4.711e-05, 4.714e-05, 4.71e-05, 4.711e-05, 10957.0], [1521136500000, 4.706e-05, 4.714e-05, 4.703e-05, 4.704e-05, 9166.0], [1521136560000, 4.704e-05, 4.713e-05, 4.704e-05, 4.713e-05, 3715.0], [1521136620000, 4.709e-05, 4.713e-05, 4.705e-05, 4.713e-05, 5018.0], [1521136680000, 4.706e-05, 4.713e-05, 4.705e-05, 4.705e-05, 3422.0], [1521136740000, 4.706e-05, 4.713e-05, 4.704e-05, 4.713e-05, 8824.0], [1521136800000, 4.709e-05, 4.713e-05, 4.704e-05, 4.704e-05, 21780.0], [1521136860000, 4.702e-05, 4.713e-05, 4.702e-05, 4.705e-05, 1158.0], [1521136920000, 4.706e-05, 4.709e-05, 4.7e-05, 4.701e-05, 2244.0], [1521136980000, 4.705e-05, 4.705e-05, 4.7e-05, 4.7e-05, 664.0], [1521137040000, 4.705e-05, 4.705e-05, 4.7e-05, 4.701e-05, 413.0], [1521137100000, 4.706e-05, 4.712e-05, 4.701e-05, 4.701e-05, 2539.0], [1521137160000, 4.705e-05, 4.705e-05, 4.7e-05, 4.7e-05, 3247.0], [1521137220000, 4.701e-05, 4.705e-05, 4.701e-05, 4.701e-05, 6880.0], [1521137280000, 4.701e-05, 4.701e-05, 4.701e-05, 4.701e-05, 514.0], [1521137340000, 4.704e-05, 4.704e-05, 4.701e-05, 4.701e-05, 30712.0], [1521137400000, 4.706e-05, 4.706e-05, 4.701e-05, 4.701e-05, 34702.0], [1521137460000, 4.705e-05, 4.705e-05, 4.701e-05, 4.701e-05, 34239.0], [1521137520000, 4.707e-05, 4.707e-05, 4.702e-05, 4.702e-05, 65491.0], [1521137580000, 4.702e-05, 4.713e-05, 4.702e-05, 4.713e-05, 15875.0], [1521137640000, 4.712e-05, 4.712e-05, 4.703e-05, 4.703e-05, 15392.0], [1521137700000, 4.702e-05, 4.702e-05, 4.702e-05, 4.702e-05, 12739.0], [1521137760000, 4.702e-05, 4.711e-05, 4.701e-05, 4.711e-05, 65218.0], [1521137820000, 4.709e-05, 4.709e-05, 4.705e-05, 4.706e-05, 15146.0], [1521137880000, 4.705e-05, 4.705e-05, 4.702e-05, 4.705e-05, 25357.0], [1521137940000, 4.705e-05, 4.705e-05, 4.705e-05, 4.705e-05, 20387.0], [1521138000000, 4.705e-05, 4.705e-05, 4.7e-05, 4.704e-05, 42262.0], [1521138060000, 4.703e-05, 4.704e-05, 4.703e-05, 4.704e-05, 22199.0], [1521138120000, 4.703e-05, 4.703e-05, 4.702e-05, 4.703e-05, 9970.0], [1521138180000, 4.702e-05, 4.703e-05, 4.702e-05, 4.703e-05, 12330.0], [1521138240000, 4.703e-05, 4.703e-05, 4.701e-05, 4.701e-05, 12650.0], [1521138300000, 4.703e-05, 4.704e-05, 4.7e-05, 4.7e-05, 1812.0], [1521138360000, 4.7e-05, 4.7e-05, 4.688e-05, 4.698e-05, 7283.0], [1521138420000, 4.692e-05, 4.698e-05, 4.678e-05, 4.678e-05, 4329.0], [1521138480000, 4.688e-05, 4.69e-05, 4.688e-05, 4.69e-05, 337.0], [1521138540000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 0.0], [1521138600000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 2041.0], [1521138660000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 0.0], [1521138720000, 4.695e-05, 4.695e-05, 4.685e-05, 4.685e-05, 46.0], [1521138780000, 4.692e-05, 4.692e-05, 4.692e-05, 4.692e-05, 2670.0], [1521138840000, 4.692e-05, 4.692e-05, 4.692e-05, 4.692e-05, 0.0], [1521138900000, 4.689e-05, 4.692e-05, 4.684e-05, 4.684e-05, 930.0], [1521138960000, 4.685e-05, 4.691e-05, 4.683e-05, 4.691e-05, 13724.0], [1521139020000, 4.687e-05, 4.691e-05, 4.687e-05, 4.691e-05, 211.0], [1521139080000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 2112.0], [1521139140000, 4.687e-05, 4.698e-05, 4.685e-05, 4.685e-05, 10208.0], [1521139200000, 4.699e-05, 4.699e-05, 4.683e-05, 4.683e-05, 3627.0], [1521139260000, 4.682e-05, 4.693e-05, 4.682e-05, 4.693e-05, 7443.0], [1521139320000, 4.695e-05, 4.695e-05, 4.694e-05, 4.694e-05, 13434.0], [1521139380000, 4.694e-05, 4.694e-05, 4.693e-05, 4.694e-05, 2932.0], [1521139440000, 4.694e-05, 4.694e-05, 4.694e-05, 4.694e-05, 3901.0], [1521139500000, 4.694e-05, 4.694e-05, 4.693e-05, 4.693e-05, 8184.0], [1521139560000, 4.695e-05, 4.695e-05, 4.693e-05, 4.693e-05, 8567.0], [1521139620000, 4.69e-05, 4.69e-05, 4.687e-05, 4.688e-05, 280.0], [1521139680000, 4.69e-05, 4.693e-05, 4.69e-05, 4.691e-05, 6829.0], [1521139740000, 4.692e-05, 4.692e-05, 4.688e-05, 4.688e-05, 4270.0], [1521139800000, 4.69e-05, 4.699e-05, 4.685e-05, 4.686e-05, 10456.0], [1521139860000, 4.685e-05, 4.686e-05, 4.685e-05, 4.686e-05, 484.0], [1521139920000, 4.685e-05, 4.698e-05, 4.685e-05, 4.698e-05, 1536.0], [1521139980000, 4.699e-05, 4.7e-05, 4.699e-05, 4.699e-05, 3700.0], [1521140040000, 4.699e-05, 4.7e-05, 4.699e-05, 4.7e-05, 2311.0], [1521140100000, 4.698e-05, 4.698e-05, 4.688e-05, 4.688e-05, 4147.0], [1521140160000, 4.694e-05, 4.699e-05, 4.69e-05, 4.699e-05, 1577.0], [1521140220000, 4.692e-05, 4.697e-05, 4.692e-05, 4.697e-05, 3057.0], [1521140280000, 4.698e-05, 4.698e-05, 4.697e-05, 4.697e-05, 4562.0], [1521140340000, 4.697e-05, 4.705e-05, 4.697e-05, 4.701e-05, 8942.0], [1521140400000, 4.701e-05, 4.703e-05, 4.701e-05, 4.701e-05, 1966.0], [1521140460000, 4.704e-05, 4.706e-05, 4.703e-05, 4.703e-05, 3206.0], [1521140520000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 2597.0], [1521140580000, 4.709e-05, 4.71e-05, 4.707e-05, 4.71e-05, 2353.0], [1521140640000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 366.0], [1521140700000, 4.71e-05, 4.711e-05, 4.71e-05, 4.71e-05, 1621.0], [1521140760000, 4.711e-05, 4.712e-05, 4.711e-05, 4.712e-05, 2274.0], [1521140820000, 4.713e-05, 4.714e-05, 4.71e-05, 4.71e-05, 4336.0], [1521140880000, 4.705e-05, 4.71e-05, 4.705e-05, 4.71e-05, 5976.0], [1521140940000, 4.711e-05, 4.713e-05, 4.71e-05, 4.713e-05, 3272.0], [1521141000000, 4.713e-05, 4.714e-05, 4.713e-05, 4.714e-05, 390.0], [1521141060000, 4.713e-05, 4.714e-05, 4.713e-05, 4.714e-05, 341.0], [1521141120000, 4.714e-05, 4.714e-05, 4.714e-05, 4.714e-05, 0.0], [1521141180000, 4.715e-05, 4.715e-05, 4.715e-05, 4.715e-05, 939.0], [1521141240000, 4.715e-05, 4.715e-05, 4.715e-05, 4.715e-05, 669.0], [1521141300000, 4.716e-05, 4.718e-05, 4.716e-05, 4.718e-05, 2318.0], [1521141360000, 4.717e-05, 4.717e-05, 4.715e-05, 4.715e-05, 3662.0], [1521141420000, 4.717e-05, 4.718e-05, 4.716e-05, 4.718e-05, 1321.0], [1521141480000, 4.718e-05, 4.723e-05, 4.718e-05, 4.722e-05, 5277.0], [1521141540000, 4.721e-05, 4.723e-05, 4.7e-05, 4.7e-05, 10874.0], [1521141600000, 4.7e-05, 4.7e-05, 4.689e-05, 4.698e-05, 1113.0], [1521141660000, 4.717e-05, 4.744e-05, 4.707e-05, 4.743e-05, 2878.0], [1521141720000, 4.742e-05, 4.742e-05, 4.72e-05, 4.721e-05, 574.0], [1521141780000, 4.721e-05, 4.721e-05, 4.721e-05, 4.721e-05, 0.0], [1521141840000, 4.733e-05, 4.743e-05, 4.732e-05, 4.743e-05, 6675.0], [1521141900000, 4.743e-05, 4.743e-05, 4.743e-05, 4.743e-05, 343.0], [1521141960000, 4.733e-05, 4.743e-05, 4.725e-05, 4.725e-05, 547.0], [1521142020000, 4.727e-05, 4.733e-05, 4.715e-05, 4.733e-05, 5950.0], [1521142080000, 4.718e-05, 4.741e-05, 4.718e-05, 4.718e-05, 633.0], [1521142140000, 4.731e-05, 4.731e-05, 4.718e-05, 4.718e-05, 1375.0], [1521142200000, 4.718e-05, 4.72e-05, 4.718e-05, 4.718e-05, 1043.0], [1521142260000, 4.717e-05, 4.717e-05, 4.715e-05, 4.715e-05, 1520.0], [1521142320000, 4.691e-05, 4.691e-05, 4.689e-05, 4.689e-05, 234.0], [1521142380000, 4.69e-05, 4.696e-05, 4.688e-05, 4.689e-05, 2664.0], [1521142440000, 4.69e-05, 4.691e-05, 4.688e-05, 4.688e-05, 5417.0], [1521142500000, 4.689e-05, 4.702e-05, 4.664e-05, 4.693e-05, 4967.0], [1521142560000, 4.684e-05, 4.694e-05, 4.659e-05, 4.694e-05, 1507.0], [1521142620000, 4.692e-05, 4.692e-05, 4.673e-05, 4.69e-05, 140.0], [1521142680000, 4.674e-05, 4.674e-05, 4.674e-05, 4.674e-05, 6709.0], [1521142740000, 4.674e-05, 4.674e-05, 4.672e-05, 4.672e-05, 354.0], [1521142800000, 4.694e-05, 4.694e-05, 4.673e-05, 4.673e-05, 185.0], [1521142860000, 4.674e-05, 4.674e-05, 4.671e-05, 4.671e-05, 1428.0], [1521142920000, 4.671e-05, 4.672e-05, 4.668e-05, 4.67e-05, 1478.0], [1521142980000, 4.669e-05, 4.669e-05, 4.668e-05, 4.668e-05, 7520.0], [1521143040000, 4.668e-05, 4.668e-05, 4.668e-05, 4.668e-05, 107.0], [1521143100000, 4.668e-05, 4.668e-05, 4.667e-05, 4.668e-05, 1201.0], [1521143160000, 4.667e-05, 4.684e-05, 4.65e-05, 4.684e-05, 15204.0], [1521143220000, 4.66e-05, 4.66e-05, 4.64e-05, 4.645e-05, 3262.0], [1521143280000, 4.644e-05, 4.658e-05, 4.644e-05, 4.657e-05, 747.0], [1521143340000, 4.66e-05, 4.662e-05, 4.658e-05, 4.662e-05, 810.0], [1521143400000, 4.668e-05, 4.674e-05, 4.645e-05, 4.645e-05, 790.0], [1521143460000, 4.678e-05, 4.679e-05, 4.678e-05, 4.678e-05, 2122.0], [1521143520000, 4.679e-05, 4.679e-05, 4.678e-05, 4.679e-05, 1900.0], [1521143580000, 4.679e-05, 4.68e-05, 4.679e-05, 4.68e-05, 363.0], [1521143640000, 4.678e-05, 4.679e-05, 4.678e-05, 4.679e-05, 1240.0], [1521143700000, 4.679e-05, 4.68e-05, 4.679e-05, 4.68e-05, 667.0], [1521143760000, 4.68e-05, 4.68e-05, 4.68e-05, 4.68e-05, 47.0], [1521143820000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 123.0], [1521143880000, 4.68e-05, 4.68e-05, 4.68e-05, 4.68e-05, 61.0], [1521143940000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 1403.0], [1521144000000, 4.679e-05, 4.679e-05, 4.678e-05, 4.679e-05, 1597.0], [1521144060000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 243.0], [1521144120000, 4.678e-05, 4.678e-05, 4.657e-05, 4.658e-05, 10844.0], [1521144180000, 4.661e-05, 4.661e-05, 4.656e-05, 4.661e-05, 2011.0], [1521144240000, 4.658e-05, 4.664e-05, 4.658e-05, 4.664e-05, 2655.0], [1521144300000, 4.665e-05, 4.665e-05, 4.665e-05, 4.665e-05, 183.0], [1521144360000, 4.656e-05, 4.656e-05, 4.645e-05, 4.653e-05, 1263.0], [1521144420000, 4.648e-05, 4.652e-05, 4.645e-05, 4.652e-05, 6954.0], [1521144480000, 4.646e-05, 4.653e-05, 4.64e-05, 4.653e-05, 17682.0], [1521144540000, 4.653e-05, 4.655e-05, 4.641e-05, 4.641e-05, 10258.0], [1521144600000, 4.653e-05, 4.658e-05, 4.642e-05, 4.657e-05, 10370.0], [1521144660000, 4.658e-05, 4.661e-05, 4.653e-05, 4.653e-05, 18267.0], [1521144720000, 4.652e-05, 4.663e-05, 4.652e-05, 4.663e-05, 3266.0], [1521144780000, 4.662e-05, 4.662e-05, 4.662e-05, 4.662e-05, 224.0], [1521144840000, 4.643e-05, 4.754e-05, 4.642e-05, 4.645e-05, 19707.0], [1521144900000, 4.657e-05, 4.667e-05, 4.652e-05, 4.652e-05, 10156.0], [1521144960000, 4.652e-05, 4.652e-05, 4.652e-05, 4.652e-05, 0.0], [1521145020000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 264.0], [1521145080000, 4.65e-05, 4.668e-05, 4.65e-05, 4.662e-05, 3187.0], [1521145140000, 4.668e-05, 4.698e-05, 4.668e-05, 4.676e-05, 5259.0], [1521145200000, 4.677e-05, 4.677e-05, 4.671e-05, 4.671e-05, 2049.0], [1521145260000, 4.683e-05, 4.684e-05, 4.683e-05, 4.684e-05, 1000.0], [1521145320000, 4.674e-05, 4.676e-05, 4.674e-05, 4.676e-05, 565.0], [1521145380000, 4.676e-05, 4.676e-05, 4.676e-05, 4.676e-05, 0.0], [1521145440000, 4.678e-05, 4.688e-05, 4.678e-05, 4.688e-05, 31695.0], [1521145500000, 4.69e-05, 4.691e-05, 4.678e-05, 4.678e-05, 2239.0], [1521145560000, 4.687e-05, 4.696e-05, 4.672e-05, 4.672e-05, 1820.0], [1521145620000, 4.672e-05, 4.679e-05, 4.655e-05, 4.679e-05, 2749.0], [1521145680000, 4.657e-05, 4.657e-05, 4.657e-05, 4.657e-05, 983.0], [1521145740000, 4.668e-05, 4.678e-05, 4.657e-05, 4.675e-05, 2072.0], [1521145800000, 4.671e-05, 4.671e-05, 4.671e-05, 4.671e-05, 124.0], [1521145860000, 4.678e-05, 4.678e-05, 4.678e-05, 4.678e-05, 432.0], [1521145920000, 4.678e-05, 4.678e-05, 4.657e-05, 4.657e-05, 4257.0], [1521145980000, 4.678e-05, 4.7e-05, 4.678e-05, 4.7e-05, 4600.0], [1521146040000, 4.676e-05, 4.676e-05, 4.675e-05, 4.675e-05, 493.0], [1521146100000, 4.693e-05, 4.693e-05, 4.691e-05, 4.691e-05, 89.0], [1521146160000, 4.678e-05, 4.686e-05, 4.659e-05, 4.663e-05, 1144.0], [1521146220000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 0.0], [1521146280000, 4.673e-05, 4.684e-05, 4.673e-05, 4.684e-05, 361.0], [1521146340000, 4.684e-05, 4.685e-05, 4.684e-05, 4.685e-05, 81.0], [1521146400000, 4.685e-05, 4.692e-05, 4.684e-05, 4.688e-05, 128.0], [1521146460000, 4.685e-05, 4.686e-05, 4.684e-05, 4.684e-05, 452.0], [1521146520000, 4.684e-05, 4.69e-05, 4.68e-05, 4.69e-05, 1768.0], [1521146580000, 4.687e-05, 4.687e-05, 4.687e-05, 4.687e-05, 139.0], [1521146640000, 4.672e-05, 4.672e-05, 4.663e-05, 4.663e-05, 5247.0], [1521146700000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 0.0], [1521146760000, 4.684e-05, 4.684e-05, 4.662e-05, 4.662e-05, 558.0], [1521146820000, 4.663e-05, 4.663e-05, 4.651e-05, 4.662e-05, 1991.0], [1521146880000, 4.662e-05, 4.662e-05, 4.651e-05, 4.651e-05, 4824.0], [1521146940000, 4.662e-05, 4.662e-05, 4.661e-05, 4.661e-05, 945.0], [1521147000000, 4.651e-05, 4.652e-05, 4.651e-05, 4.652e-05, 966.0], [1521147060000, 4.656e-05, 4.659e-05, 4.656e-05, 4.657e-05, 13808.0], [1521147120000, 4.662e-05, 4.663e-05, 4.653e-05, 4.653e-05, 5618.0], [1521147180000, 4.657e-05, 4.657e-05, 4.653e-05, 4.653e-05, 15081.0], [1521147240000, 4.657e-05, 4.661e-05, 4.653e-05, 4.653e-05, 1630.0], [1521147300000, 4.653e-05, 4.657e-05, 4.653e-05, 4.654e-05, 445.0], [1521147360000, 4.655e-05, 4.662e-05, 4.655e-05, 4.662e-05, 1028.0], [1521147420000, 4.657e-05, 4.661e-05, 4.657e-05, 4.661e-05, 3618.0], [1521147480000, 4.655e-05, 4.661e-05, 4.655e-05, 4.661e-05, 20518.0], [1521147540000, 4.657e-05, 4.66e-05, 4.657e-05, 4.66e-05, 7779.0], [1521147600000, 4.657e-05, 4.66e-05, 4.657e-05, 4.66e-05, 20724.0], [1521147660000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 0.0], [1521147720000, 4.66e-05, 4.662e-05, 4.66e-05, 4.662e-05, 3437.0], [1521147780000, 4.662e-05, 4.7e-05, 4.662e-05, 4.677e-05, 2018.0], [1521147840000, 4.688e-05, 4.698e-05, 4.688e-05, 4.688e-05, 1779.0], [1521147900000, 4.698e-05, 4.698e-05, 4.679e-05, 4.679e-05, 827.0], [1521147960000, 4.698e-05, 4.709e-05, 4.698e-05, 4.702e-05, 32527.0], [1521148020000, 4.7e-05, 4.716e-05, 4.681e-05, 4.681e-05, 30953.0], [1521148080000, 4.682e-05, 4.686e-05, 4.682e-05, 4.686e-05, 5083.0], [1521148140000, 4.682e-05, 4.682e-05, 4.682e-05, 4.682e-05, 178.0], [1521148200000, 4.685e-05, 4.685e-05, 4.682e-05, 4.682e-05, 9881.0], [1521148260000, 4.681e-05, 4.686e-05, 4.681e-05, 4.686e-05, 1094.0], [1521148320000, 4.682e-05, 4.686e-05, 4.682e-05, 4.682e-05, 3061.0], [1521148380000, 4.682e-05, 4.682e-05, 4.682e-05, 4.682e-05, 0.0], [1521148440000, 4.682e-05, 4.682e-05, 4.682e-05, 4.682e-05, 0.0], [1521148500000, 4.689e-05, 4.689e-05, 4.689e-05, 4.689e-05, 90.0], [1521148560000, 4.689e-05, 4.689e-05, 4.689e-05, 4.689e-05, 0.0], [1521148620000, 4.677e-05, 4.677e-05, 4.657e-05, 4.657e-05, 890.0], [1521148680000, 4.684e-05, 4.684e-05, 4.673e-05, 4.683e-05, 15509.0], [1521148740000, 4.683e-05, 4.683e-05, 4.666e-05, 4.666e-05, 5184.0], [1521148800000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 885.0], [1521148860000, 4.67e-05, 4.67e-05, 4.657e-05, 4.657e-05, 1923.0], [1521148920000, 4.657e-05, 4.657e-05, 4.657e-05, 4.657e-05, 0.0], [1521148980000, 4.674e-05, 4.674e-05, 4.664e-05, 4.671e-05, 3530.0], [1521149040000, 4.664e-05, 4.671e-05, 4.664e-05, 4.671e-05, 1597.0], [1521149100000, 4.671e-05, 4.671e-05, 4.67e-05, 4.67e-05, 379.0], [1521149160000, 4.658e-05, 4.671e-05, 4.652e-05, 4.671e-05, 7616.0], [1521149220000, 4.669e-05, 4.751e-05, 4.665e-05, 4.665e-05, 9228.0], [1521149280000, 4.672e-05, 4.672e-05, 4.672e-05, 4.672e-05, 204.0], [1521149340000, 4.672e-05, 4.672e-05, 4.672e-05, 4.672e-05, 0.0], [1521149400000, 4.676e-05, 4.676e-05, 4.676e-05, 4.676e-05, 115.0], [1521149460000, 4.674e-05, 4.675e-05, 4.674e-05, 4.674e-05, 2123.0], [1521149520000, 4.678e-05, 4.678e-05, 4.678e-05, 4.678e-05, 122.0], [1521149580000, 4.678e-05, 4.678e-05, 4.678e-05, 4.678e-05, 0.0], [1521149640000, 4.677e-05, 4.678e-05, 4.677e-05, 4.678e-05, 16949.0], [1521149700000, 4.677e-05, 4.677e-05, 4.677e-05, 4.677e-05, 89.0], [1521149760000, 4.679e-05, 4.679e-05, 4.677e-05, 4.677e-05, 915.0], [1521149820000, 4.676e-05, 4.676e-05, 4.676e-05, 4.676e-05, 29.0], [1521149880000, 4.676e-05, 4.676e-05, 4.676e-05, 4.676e-05, 1313.0], [1521149940000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 641.0], [1521150000000, 4.674e-05, 4.674e-05, 4.674e-05, 4.674e-05, 85.0], [1521150060000, 4.674e-05, 4.674e-05, 4.674e-05, 4.674e-05, 0.0], [1521150120000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 371.0], [1521150180000, 4.675e-05, 4.676e-05, 4.675e-05, 4.676e-05, 2755.0], [1521150240000, 4.676e-05, 4.681e-05, 4.676e-05, 4.681e-05, 56616.0], [1521150300000, 4.682e-05, 4.682e-05, 4.674e-05, 4.674e-05, 3088.0], [1521150360000, 4.677e-05, 4.681e-05, 4.677e-05, 4.681e-05, 9568.0], [1521150420000, 4.677e-05, 4.682e-05, 4.677e-05, 4.681e-05, 2012.0], [1521150480000, 4.682e-05, 4.682e-05, 4.681e-05, 4.682e-05, 3730.0], [1521150540000, 4.681e-05, 4.681e-05, 4.681e-05, 4.681e-05, 232.0], [1521150600000, 4.682e-05, 4.682e-05, 4.682e-05, 4.682e-05, 1097.0], [1521150660000, 4.682e-05, 4.682e-05, 4.681e-05, 4.681e-05, 485.0], [1521150720000, 4.682e-05, 4.684e-05, 4.682e-05, 4.684e-05, 9744.0], [1521150780000, 4.684e-05, 4.684e-05, 4.683e-05, 4.683e-05, 1528.0], [1521150840000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 3965.0], [1521150900000, 4.683e-05, 4.683e-05, 4.682e-05, 4.683e-05, 31438.0], [1521150960000, 4.682e-05, 4.683e-05, 4.682e-05, 4.683e-05, 16017.0], [1521151020000, 4.681e-05, 4.683e-05, 4.675e-05, 4.683e-05, 314.0], [1521151080000, 4.678e-05, 4.682e-05, 4.675e-05, 4.682e-05, 3399.0], [1521151140000, 4.682e-05, 4.76e-05, 4.675e-05, 4.698e-05, 46986.0], [1521151200000, 4.698e-05, 4.701e-05, 4.697e-05, 4.701e-05, 11214.0], [1521151260000, 4.697e-05, 4.723e-05, 4.686e-05, 4.723e-05, 4058.0], [1521151320000, 4.705e-05, 4.705e-05, 4.695e-05, 4.695e-05, 1184.0], [1521151380000, 4.696e-05, 4.714e-05, 4.696e-05, 4.701e-05, 2637.0], [1521151440000, 4.701e-05, 4.701e-05, 4.701e-05, 4.701e-05, 0.0], [1521151500000, 4.703e-05, 4.711e-05, 4.703e-05, 4.71e-05, 449.0], [1521151560000, 4.707e-05, 4.707e-05, 4.702e-05, 4.702e-05, 522.0], [1521151620000, 4.703e-05, 4.705e-05, 4.702e-05, 4.705e-05, 698.0], [1521151680000, 4.702e-05, 4.71e-05, 4.702e-05, 4.703e-05, 7597.0], [1521151740000, 4.712e-05, 4.712e-05, 4.697e-05, 4.708e-05, 3095.0], [1521151800000, 4.708e-05, 4.715e-05, 4.696e-05, 4.715e-05, 21531.0], [1521151860000, 4.715e-05, 4.723e-05, 4.715e-05, 4.723e-05, 806.0], [1521151920000, 4.712e-05, 4.743e-05, 4.712e-05, 4.741e-05, 1157.0], [1521151980000, 4.72e-05, 4.743e-05, 4.714e-05, 4.715e-05, 18695.0], [1521152040000, 4.725e-05, 4.725e-05, 4.707e-05, 4.707e-05, 1823.0], [1521152100000, 4.712e-05, 4.712e-05, 4.708e-05, 4.711e-05, 7980.0], [1521152160000, 4.711e-05, 4.711e-05, 4.711e-05, 4.711e-05, 0.0], [1521152220000, 4.711e-05, 4.711e-05, 4.711e-05, 4.711e-05, 0.0], [1521152280000, 4.737e-05, 4.738e-05, 4.728e-05, 4.737e-05, 34043.0], [1521152340000, 4.737e-05, 4.737e-05, 4.721e-05, 4.721e-05, 296.0], [1521152400000, 4.738e-05, 4.738e-05, 4.721e-05, 4.737e-05, 3025.0], [1521152460000, 4.736e-05, 4.736e-05, 4.719e-05, 4.732e-05, 1905.0], [1521152520000, 4.719e-05, 4.719e-05, 4.7e-05, 4.7e-05, 7890.0], [1521152580000, 4.713e-05, 4.713e-05, 4.713e-05, 4.713e-05, 140.0], [1521152640000, 4.706e-05, 4.706e-05, 4.702e-05, 4.702e-05, 4442.0], [1521152700000, 4.706e-05, 4.706e-05, 4.706e-05, 4.706e-05, 2483.0], [1521152760000, 4.708e-05, 4.71e-05, 4.708e-05, 4.71e-05, 7197.0], [1521152820000, 4.706e-05, 4.707e-05, 4.706e-05, 4.707e-05, 1139.0], [1521152880000, 4.706e-05, 4.709e-05, 4.701e-05, 4.709e-05, 18220.0], [1521152940000, 4.706e-05, 4.706e-05, 4.702e-05, 4.702e-05, 4861.0], [1521153000000, 4.701e-05, 4.709e-05, 4.701e-05, 4.709e-05, 6888.0], [1521153060000, 4.709e-05, 4.711e-05, 4.705e-05, 4.71e-05, 1338.0], [1521153120000, 4.709e-05, 4.736e-05, 4.709e-05, 4.736e-05, 4582.0], [1521153180000, 4.717e-05, 4.736e-05, 4.717e-05, 4.735e-05, 981.0], [1521153240000, 4.725e-05, 4.725e-05, 4.725e-05, 4.725e-05, 5889.0], [1521153300000, 4.726e-05, 4.736e-05, 4.712e-05, 4.736e-05, 2619.0], [1521153360000, 4.729e-05, 4.736e-05, 4.729e-05, 4.736e-05, 258.0], [1521153420000, 4.736e-05, 4.736e-05, 4.736e-05, 4.736e-05, 0.0], [1521153480000, 4.73e-05, 4.73e-05, 4.73e-05, 4.73e-05, 6756.0], [1521153540000, 4.735e-05, 4.736e-05, 4.735e-05, 4.736e-05, 2509.0], [1521153600000, 4.735e-05, 4.736e-05, 4.729e-05, 4.729e-05, 13160.0], [1521153660000, 4.729e-05, 4.729e-05, 4.729e-05, 4.729e-05, 0.0], [1521153720000, 4.73e-05, 4.73e-05, 4.73e-05, 4.73e-05, 31176.0], [1521153780000, 4.737e-05, 4.741e-05, 4.728e-05, 4.728e-05, 2188.0], [1521153840000, 4.73e-05, 4.735e-05, 4.729e-05, 4.73e-05, 1201.0], [1521153900000, 4.729e-05, 4.729e-05, 4.729e-05, 4.729e-05, 546.0], [1521153960000, 4.732e-05, 4.732e-05, 4.728e-05, 4.728e-05, 1306.0], [1521154020000, 4.729e-05, 4.733e-05, 4.729e-05, 4.729e-05, 1443.0], [1521154080000, 4.738e-05, 4.738e-05, 4.729e-05, 4.729e-05, 669.0], [1521154140000, 4.729e-05, 4.733e-05, 4.729e-05, 4.729e-05, 1247.0], [1521154200000, 4.729e-05, 4.729e-05, 4.729e-05, 4.729e-05, 604.0], [1521154260000, 4.729e-05, 4.73e-05, 4.729e-05, 4.729e-05, 1857.0], [1521154320000, 4.729e-05, 4.733e-05, 4.729e-05, 4.73e-05, 1216.0], [1521154380000, 4.73e-05, 4.736e-05, 4.73e-05, 4.736e-05, 622.0], [1521154440000, 4.736e-05, 4.736e-05, 4.736e-05, 4.736e-05, 0.0], [1521154500000, 4.73e-05, 4.73e-05, 4.73e-05, 4.73e-05, 1823.0], [1521154560000, 4.73e-05, 4.9e-05, 4.73e-05, 4.761e-05, 39200.0], [1521154620000, 4.765e-05, 4.767e-05, 4.74e-05, 4.742e-05, 4307.0], [1521154680000, 4.75e-05, 4.75e-05, 4.743e-05, 4.75e-05, 1122.0], [1521154740000, 4.752e-05, 4.9e-05, 4.752e-05, 4.769e-05, 25181.0], [1521154800000, 4.771e-05, 4.8e-05, 4.771e-05, 4.795e-05, 24031.0], [1521154860000, 4.8e-05, 4.877e-05, 4.794e-05, 4.814e-05, 48897.0], [1521154920000, 4.82e-05, 4.82e-05, 4.809e-05, 4.814e-05, 29679.0], [1521154980000, 4.815e-05, 4.822e-05, 4.806e-05, 4.811e-05, 24477.0], [1521155040000, 4.806e-05, 4.811e-05, 4.806e-05, 4.81e-05, 16835.0], [1521155100000, 4.811e-05, 4.812e-05, 4.811e-05, 4.812e-05, 832.0], [1521155160000, 4.812e-05, 4.817e-05, 4.812e-05, 4.812e-05, 922.0], [1521155220000, 4.812e-05, 4.822e-05, 4.811e-05, 4.812e-05, 2612.0], [1521155280000, 4.821e-05, 4.821e-05, 4.811e-05, 4.811e-05, 2729.0], [1521155340000, 4.82e-05, 4.83e-05, 4.812e-05, 4.814e-05, 10055.0], [1521155400000, 4.816e-05, 4.817e-05, 4.81e-05, 4.81e-05, 568.0], [1521155460000, 4.812e-05, 4.829e-05, 4.812e-05, 4.813e-05, 5528.0], [1521155520000, 4.82e-05, 4.82e-05, 4.812e-05, 4.812e-05, 27123.0], [1521155580000, 4.812e-05, 4.812e-05, 4.806e-05, 4.807e-05, 2102.0], [1521155640000, 4.811e-05, 4.811e-05, 4.807e-05, 4.807e-05, 527.0], [1521155700000, 4.807e-05, 4.808e-05, 4.806e-05, 4.806e-05, 3281.0], [1521155760000, 4.811e-05, 4.812e-05, 4.806e-05, 4.809e-05, 3313.0], [1521155820000, 4.809e-05, 4.815e-05, 4.809e-05, 4.809e-05, 773.0], [1521155880000, 4.81e-05, 4.815e-05, 4.808e-05, 4.808e-05, 1758.0], [1521155940000, 4.808e-05, 4.812e-05, 4.808e-05, 4.809e-05, 1026.0], [1521156000000, 4.808e-05, 4.814e-05, 4.808e-05, 4.809e-05, 1574.0], [1521156060000, 4.809e-05, 4.809e-05, 4.809e-05, 4.809e-05, 2089.0], [1521156120000, 4.809e-05, 4.809e-05, 4.809e-05, 4.809e-05, 1738.0], [1521156180000, 4.809e-05, 4.81e-05, 4.806e-05, 4.807e-05, 2998.0], [1521156240000, 4.807e-05, 4.81e-05, 4.807e-05, 4.807e-05, 5972.0], [1521156300000, 4.806e-05, 4.807e-05, 4.806e-05, 4.807e-05, 1567.0], [1521156360000, 4.807e-05, 4.807e-05, 4.746e-05, 4.746e-05, 11838.0], [1521156420000, 4.763e-05, 4.763e-05, 4.73e-05, 4.746e-05, 5335.0], [1521156480000, 4.746e-05, 4.746e-05, 4.731e-05, 4.746e-05, 1202.0], [1521156540000, 4.746e-05, 4.746e-05, 4.708e-05, 4.746e-05, 2667.0], [1521156600000, 4.746e-05, 4.746e-05, 4.746e-05, 4.746e-05, 103.0], [1521156660000, 4.747e-05, 4.755e-05, 4.707e-05, 4.731e-05, 13781.0], [1521156720000, 4.724e-05, 4.757e-05, 4.718e-05, 4.725e-05, 3754.0], [1521156780000, 4.726e-05, 4.734e-05, 4.726e-05, 4.734e-05, 478.0], [1521156840000, 4.731e-05, 4.731e-05, 4.729e-05, 4.729e-05, 2531.0], [1521156900000, 4.74e-05, 4.74e-05, 4.719e-05, 4.719e-05, 2891.0], [1521156960000, 4.719e-05, 4.719e-05, 4.718e-05, 4.718e-05, 166.0], [1521157020000, 4.725e-05, 4.725e-05, 4.724e-05, 4.724e-05, 1249.0], [1521157080000, 4.721e-05, 4.723e-05, 4.702e-05, 4.704e-05, 2749.0], [1521157140000, 4.723e-05, 4.724e-05, 4.721e-05, 4.724e-05, 7231.0], [1521157200000, 4.711e-05, 4.722e-05, 4.711e-05, 4.722e-05, 2764.0], [1521157260000, 4.722e-05, 4.722e-05, 4.722e-05, 4.722e-05, 0.0], [1521157320000, 4.706e-05, 4.706e-05, 4.702e-05, 4.702e-05, 7035.0], [1521157380000, 4.701e-05, 4.724e-05, 4.689e-05, 4.701e-05, 2344.0], [1521157440000, 4.7e-05, 4.705e-05, 4.684e-05, 4.684e-05, 9149.0], [1521157500000, 4.685e-05, 4.685e-05, 4.683e-05, 4.683e-05, 1062.0], [1521157560000, 4.708e-05, 4.715e-05, 4.708e-05, 4.714e-05, 613.0], [1521157620000, 4.709e-05, 4.709e-05, 4.701e-05, 4.701e-05, 2972.0], [1521157680000, 4.705e-05, 4.705e-05, 4.701e-05, 4.701e-05, 7351.0], [1521157740000, 4.701e-05, 4.701e-05, 4.701e-05, 4.701e-05, 45.0], [1521157800000, 4.705e-05, 4.707e-05, 4.701e-05, 4.707e-05, 2925.0], [1521157860000, 4.708e-05, 4.708e-05, 4.707e-05, 4.707e-05, 660.0], [1521157920000, 4.709e-05, 4.711e-05, 4.708e-05, 4.71e-05, 2326.0], [1521157980000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 0.0], [1521158040000, 4.708e-05, 4.708e-05, 4.708e-05, 4.708e-05, 763.0], [1521158100000, 4.708e-05, 4.708e-05, 4.708e-05, 4.708e-05, 0.0], [1521158160000, 4.707e-05, 4.707e-05, 4.7e-05, 4.7e-05, 655.0], [1521158220000, 4.708e-05, 4.708e-05, 4.7e-05, 4.707e-05, 2016.0], [1521158280000, 4.71e-05, 4.71e-05, 4.7e-05, 4.708e-05, 1715.0], [1521158340000, 4.708e-05, 4.708e-05, 4.7e-05, 4.701e-05, 22153.0], [1521158400000, 4.705e-05, 4.705e-05, 4.705e-05, 4.705e-05, 1.0], [1521158460000, 4.705e-05, 4.705e-05, 4.705e-05, 4.705e-05, 0.0], [1521158520000, 4.702e-05, 4.704e-05, 4.702e-05, 4.703e-05, 710.0], [1521158580000, 4.706e-05, 4.706e-05, 4.702e-05, 4.702e-05, 1258.0], [1521158640000, 4.701e-05, 4.704e-05, 4.7e-05, 4.704e-05, 1967.0], [1521158700000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 557.0], [1521158760000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 97.0], [1521158820000, 4.693e-05, 4.695e-05, 4.69e-05, 4.695e-05, 1770.0], [1521158880000, 4.69e-05, 4.699e-05, 4.69e-05, 4.699e-05, 2006.0], [1521158940000, 4.7e-05, 4.71e-05, 4.7e-05, 4.71e-05, 1214.0], [1521159000000, 4.71e-05, 4.742e-05, 4.71e-05, 4.742e-05, 1515.0], [1521159060000, 4.742e-05, 4.742e-05, 4.731e-05, 4.732e-05, 3089.0], [1521159120000, 4.726e-05, 4.732e-05, 4.726e-05, 4.732e-05, 2717.0], [1521159180000, 4.732e-05, 4.733e-05, 4.726e-05, 4.732e-05, 18418.0], [1521159240000, 4.732e-05, 4.732e-05, 4.721e-05, 4.721e-05, 2625.0], [1521159300000, 4.72e-05, 4.72e-05, 4.711e-05, 4.713e-05, 2505.0], [1521159360000, 4.716e-05, 4.716e-05, 4.712e-05, 4.712e-05, 11917.0], [1521159420000, 4.711e-05, 4.711e-05, 4.69e-05, 4.699e-05, 2076.0], [1521159480000, 4.699e-05, 4.699e-05, 4.699e-05, 4.699e-05, 0.0], [1521159540000, 4.715e-05, 4.715e-05, 4.715e-05, 4.715e-05, 110.0], [1521159600000, 4.716e-05, 4.723e-05, 4.713e-05, 4.723e-05, 15626.0], [1521159660000, 4.723e-05, 4.723e-05, 4.716e-05, 4.721e-05, 2682.0], [1521159720000, 4.714e-05, 4.723e-05, 4.714e-05, 4.723e-05, 142.0], [1521159780000, 4.723e-05, 4.723e-05, 4.723e-05, 4.723e-05, 119.0], [1521159840000, 4.716e-05, 4.736e-05, 4.716e-05, 4.736e-05, 4832.0], [1521159900000, 4.736e-05, 4.736e-05, 4.736e-05, 4.736e-05, 0.0], [1521159960000, 4.721e-05, 4.73e-05, 4.7e-05, 4.73e-05, 3401.0], [1521160020000, 4.705e-05, 4.713e-05, 4.705e-05, 4.713e-05, 2135.0], [1521160080000, 4.705e-05, 4.708e-05, 4.704e-05, 4.704e-05, 6817.0], [1521160140000, 4.698e-05, 4.7e-05, 4.696e-05, 4.7e-05, 1784.0], [1521160200000, 4.72e-05, 4.72e-05, 4.72e-05, 4.72e-05, 53.0], [1521160260000, 4.717e-05, 4.717e-05, 4.717e-05, 4.717e-05, 332.0], [1521160320000, 4.717e-05, 4.717e-05, 4.717e-05, 4.717e-05, 0.0], [1521160380000, 4.705e-05, 4.711e-05, 4.699e-05, 4.711e-05, 2299.0], [1521160440000, 4.698e-05, 4.698e-05, 4.698e-05, 4.698e-05, 48.0], [1521160500000, 4.698e-05, 4.698e-05, 4.692e-05, 4.692e-05, 574.0], [1521160560000, 4.692e-05, 4.692e-05, 4.692e-05, 4.692e-05, 0.0], [1521160620000, 4.691e-05, 4.706e-05, 4.691e-05, 4.706e-05, 1257.0], [1521160680000, 4.706e-05, 4.706e-05, 4.706e-05, 4.706e-05, 0.0], [1521160740000, 4.7e-05, 4.7e-05, 4.689e-05, 4.689e-05, 6702.0], [1521160800000, 4.695e-05, 4.698e-05, 4.69e-05, 4.698e-05, 14828.0], [1521160860000, 4.697e-05, 4.701e-05, 4.697e-05, 4.701e-05, 1220.0], [1521160920000, 4.716e-05, 4.716e-05, 4.716e-05, 4.716e-05, 93.0], [1521160980000, 4.716e-05, 4.716e-05, 4.715e-05, 4.715e-05, 6206.0], [1521161040000, 4.715e-05, 4.725e-05, 4.715e-05, 4.725e-05, 5773.0], [1521161100000, 4.729e-05, 4.731e-05, 4.729e-05, 4.73e-05, 1659.0], [1521161160000, 4.73e-05, 4.73e-05, 4.73e-05, 4.73e-05, 0.0], [1521161220000, 4.725e-05, 4.725e-05, 4.725e-05, 4.725e-05, 3071.0], [1521161280000, 4.718e-05, 4.724e-05, 4.713e-05, 4.724e-05, 16998.0], [1521161340000, 4.724e-05, 4.724e-05, 4.724e-05, 4.724e-05, 5343.0], [1521161400000, 4.722e-05, 4.722e-05, 4.71e-05, 4.71e-05, 8319.0], [1521161460000, 4.712e-05, 4.721e-05, 4.697e-05, 4.721e-05, 3196.0], [1521161520000, 4.724e-05, 4.724e-05, 4.721e-05, 4.721e-05, 834.0], [1521161580000, 4.724e-05, 4.724e-05, 4.724e-05, 4.724e-05, 127.0], [1521161640000, 4.715e-05, 4.728e-05, 4.715e-05, 4.728e-05, 3613.0], [1521161700000, 4.726e-05, 4.726e-05, 4.699e-05, 4.723e-05, 1934.0], [1521161760000, 4.723e-05, 4.723e-05, 4.723e-05, 4.723e-05, 0.0], [1521161820000, 4.719e-05, 4.719e-05, 4.719e-05, 4.719e-05, 12500.0], [1521161880000, 4.713e-05, 4.719e-05, 4.713e-05, 4.719e-05, 17492.0], [1521161940000, 4.719e-05, 4.719e-05, 4.719e-05, 4.719e-05, 7506.0], [1521162000000, 4.704e-05, 4.719e-05, 4.7e-05, 4.7e-05, 15478.0], [1521162060000, 4.699e-05, 4.719e-05, 4.699e-05, 4.719e-05, 7984.0], [1521162120000, 4.722e-05, 4.722e-05, 4.714e-05, 4.722e-05, 45935.0], [1521162180000, 4.714e-05, 4.735e-05, 4.714e-05, 4.727e-05, 7931.0], [1521162240000, 4.735e-05, 4.735e-05, 4.728e-05, 4.728e-05, 4748.0], [1521162300000, 4.728e-05, 4.74e-05, 4.719e-05, 4.719e-05, 3524.0], [1521162360000, 4.744e-05, 4.749e-05, 4.744e-05, 4.749e-05, 160.0], [1521162420000, 4.727e-05, 4.727e-05, 4.726e-05, 4.726e-05, 1206.0], [1521162480000, 4.727e-05, 4.728e-05, 4.726e-05, 4.727e-05, 11045.0], [1521162540000, 4.726e-05, 4.726e-05, 4.726e-05, 4.726e-05, 2412.0], [1521162600000, 4.726e-05, 4.726e-05, 4.726e-05, 4.726e-05, 728.0], [1521162660000, 4.725e-05, 4.725e-05, 4.707e-05, 4.707e-05, 3092.0], [1521162720000, 4.713e-05, 4.713e-05, 4.708e-05, 4.708e-05, 4935.0], [1521162780000, 4.709e-05, 4.715e-05, 4.705e-05, 4.705e-05, 4371.0], [1521162840000, 4.705e-05, 4.705e-05, 4.705e-05, 4.705e-05, 106.0], [1521162900000, 4.705e-05, 4.705e-05, 4.692e-05, 4.692e-05, 113.0], [1521162960000, 4.693e-05, 4.701e-05, 4.689e-05, 4.701e-05, 462.0], [1521163020000, 4.695e-05, 4.695e-05, 4.689e-05, 4.689e-05, 1940.0], [1521163080000, 4.689e-05, 4.697e-05, 4.689e-05, 4.689e-05, 4959.0], [1521163140000, 4.688e-05, 4.688e-05, 4.684e-05, 4.684e-05, 3940.0], [1521163200000, 4.684e-05, 4.684e-05, 4.684e-05, 4.684e-05, 129.0], [1521163260000, 4.684e-05, 4.684e-05, 4.683e-05, 4.684e-05, 817.0], [1521163320000, 4.684e-05, 4.684e-05, 4.683e-05, 4.683e-05, 1441.0], [1521163380000, 4.683e-05, 4.684e-05, 4.683e-05, 4.684e-05, 912.0], [1521163440000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 221.0], [1521163500000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 0.0], [1521163560000, 4.684e-05, 4.696e-05, 4.684e-05, 4.696e-05, 38187.0], [1521163620000, 4.683e-05, 4.703e-05, 4.683e-05, 4.688e-05, 14375.0], [1521163680000, 4.687e-05, 4.688e-05, 4.687e-05, 4.688e-05, 38867.0], [1521163740000, 4.684e-05, 4.684e-05, 4.684e-05, 4.684e-05, 21004.0], [1521163800000, 4.687e-05, 4.687e-05, 4.684e-05, 4.684e-05, 11322.0], [1521163860000, 4.684e-05, 4.684e-05, 4.684e-05, 4.684e-05, 6597.0], [1521163920000, 4.684e-05, 4.684e-05, 4.684e-05, 4.684e-05, 118.0], [1521163980000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 325.0], [1521164040000, 4.684e-05, 4.684e-05, 4.683e-05, 4.684e-05, 7528.0], [1521164100000, 4.692e-05, 4.692e-05, 4.687e-05, 4.687e-05, 461.0], [1521164160000, 4.687e-05, 4.693e-05, 4.685e-05, 4.685e-05, 2157.0], [1521164220000, 4.686e-05, 4.686e-05, 4.686e-05, 4.686e-05, 439.0], [1521164280000, 4.685e-05, 4.685e-05, 4.684e-05, 4.684e-05, 2217.0], [1521164340000, 4.683e-05, 4.688e-05, 4.683e-05, 4.684e-05, 2660.0], [1521164400000, 4.686e-05, 4.686e-05, 4.683e-05, 4.683e-05, 1879.0], [1521164460000, 4.686e-05, 4.686e-05, 4.684e-05, 4.684e-05, 917.0], [1521164520000, 4.687e-05, 4.687e-05, 4.683e-05, 4.683e-05, 397.0], [1521164580000, 4.684e-05, 4.685e-05, 4.684e-05, 4.685e-05, 1300.0], [1521164640000, 4.684e-05, 4.685e-05, 4.684e-05, 4.685e-05, 1471.0], [1521164700000, 4.691e-05, 4.691e-05, 4.683e-05, 4.683e-05, 2737.0], [1521164760000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 2581.0], [1521164820000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 2836.0], [1521164880000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 0.0], [1521164940000, 4.683e-05, 4.695e-05, 4.683e-05, 4.695e-05, 641.0], [1521165000000, 4.696e-05, 4.696e-05, 4.683e-05, 4.696e-05, 11309.0], [1521165060000, 4.689e-05, 4.695e-05, 4.682e-05, 4.682e-05, 6677.0], [1521165120000, 4.682e-05, 4.687e-05, 4.682e-05, 4.683e-05, 15940.0], [1521165180000, 4.682e-05, 4.692e-05, 4.682e-05, 4.684e-05, 10965.0], [1521165240000, 4.684e-05, 4.684e-05, 4.684e-05, 4.684e-05, 0.0], [1521165300000, 4.689e-05, 4.689e-05, 4.683e-05, 4.683e-05, 5254.0], [1521165360000, 4.684e-05, 4.684e-05, 4.682e-05, 4.682e-05, 6788.0], [1521165420000, 4.683e-05, 4.684e-05, 4.674e-05, 4.674e-05, 11132.0], [1521165480000, 4.675e-05, 4.68e-05, 4.675e-05, 4.68e-05, 5353.0], [1521165540000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 4135.0], [1521165600000, 4.674e-05, 4.674e-05, 4.674e-05, 4.674e-05, 1497.0], [1521165660000, 4.672e-05, 4.672e-05, 4.671e-05, 4.671e-05, 7637.0], [1521165720000, 4.667e-05, 4.675e-05, 4.663e-05, 4.675e-05, 6237.0], [1521165780000, 4.664e-05, 4.664e-05, 4.642e-05, 4.645e-05, 3395.0], [1521165840000, 4.663e-05, 4.663e-05, 4.642e-05, 4.663e-05, 2542.0], [1521165900000, 4.663e-05, 4.663e-05, 4.645e-05, 4.651e-05, 5339.0], [1521165960000, 4.663e-05, 4.663e-05, 4.656e-05, 4.661e-05, 3473.0], [1521166020000, 4.663e-05, 4.663e-05, 4.645e-05, 4.645e-05, 1626.0], [1521166080000, 4.657e-05, 4.662e-05, 4.653e-05, 4.653e-05, 3310.0], [1521166140000, 4.653e-05, 4.663e-05, 4.653e-05, 4.653e-05, 1830.0], [1521166200000, 4.652e-05, 4.658e-05, 4.652e-05, 4.653e-05, 413.0], [1521166260000, 4.663e-05, 4.674e-05, 4.663e-05, 4.674e-05, 166.0], [1521166320000, 4.67e-05, 4.675e-05, 4.669e-05, 4.669e-05, 1408.0], [1521166380000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 33.0], [1521166440000, 4.668e-05, 4.669e-05, 4.668e-05, 4.669e-05, 948.0], [1521166500000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 0.0], [1521166560000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 0.0], [1521166620000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 0.0], [1521166680000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 848.0], [1521166740000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 0.0], [1521166800000, 4.669e-05, 4.669e-05, 4.668e-05, 4.668e-05, 1010.0], [1521166860000, 4.668e-05, 4.668e-05, 4.668e-05, 4.668e-05, 111.0], [1521166920000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 51.0], [1521166980000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 0.0], [1521167040000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 0.0], [1521167100000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 0.0], [1521167160000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 2474.0], [1521167220000, 4.668e-05, 4.668e-05, 4.668e-05, 4.668e-05, 425.0], [1521167280000, 4.669e-05, 4.669e-05, 4.668e-05, 4.668e-05, 1042.0], [1521167340000, 4.668e-05, 4.668e-05, 4.668e-05, 4.668e-05, 0.0], [1521167400000, 4.668e-05, 4.668e-05, 4.668e-05, 4.668e-05, 0.0], [1521167460000, 4.668e-05, 4.668e-05, 4.65e-05, 4.65e-05, 2031.0], [1521167520000, 4.659e-05, 4.659e-05, 4.65e-05, 4.65e-05, 1687.0], [1521167580000, 4.65e-05, 4.659e-05, 4.65e-05, 4.651e-05, 1474.0], [1521167640000, 4.668e-05, 4.668e-05, 4.651e-05, 4.651e-05, 1514.0], [1521167700000, 4.654e-05, 4.654e-05, 4.654e-05, 4.654e-05, 549.0], [1521167760000, 4.666e-05, 4.666e-05, 4.651e-05, 4.666e-05, 2401.0], [1521167820000, 4.666e-05, 4.668e-05, 4.653e-05, 4.653e-05, 3967.0], [1521167880000, 4.654e-05, 4.654e-05, 4.653e-05, 4.654e-05, 1310.0], [1521167940000, 4.654e-05, 4.669e-05, 4.654e-05, 4.658e-05, 2969.0], [1521168000000, 4.658e-05, 4.669e-05, 4.654e-05, 4.654e-05, 4144.0], [1521168060000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 975.0], [1521168120000, 4.669e-05, 4.692e-05, 4.657e-05, 4.692e-05, 3997.0], [1521168180000, 4.675e-05, 4.705e-05, 4.673e-05, 4.705e-05, 627.0], [1521168240000, 4.685e-05, 4.7e-05, 4.685e-05, 4.691e-05, 1291.0], [1521168300000, 4.691e-05, 4.691e-05, 4.69e-05, 4.69e-05, 501.0], [1521168360000, 4.693e-05, 4.693e-05, 4.691e-05, 4.691e-05, 1473.0], [1521168420000, 4.69e-05, 4.69e-05, 4.64e-05, 4.652e-05, 22484.0], [1521168480000, 4.648e-05, 4.66e-05, 4.643e-05, 4.643e-05, 1565.0], [1521168540000, 4.651e-05, 4.651e-05, 4.643e-05, 4.643e-05, 5607.0], [1521168600000, 4.648e-05, 4.655e-05, 4.643e-05, 4.655e-05, 16493.0], [1521168660000, 4.646e-05, 4.658e-05, 4.646e-05, 4.646e-05, 10864.0], [1521168720000, 4.651e-05, 4.661e-05, 4.651e-05, 4.661e-05, 2874.0], [1521168780000, 4.657e-05, 4.664e-05, 4.657e-05, 4.664e-05, 373.0], [1521168840000, 4.66e-05, 4.67e-05, 4.657e-05, 4.657e-05, 1699.0], [1521168900000, 4.666e-05, 4.666e-05, 4.645e-05, 4.645e-05, 2038.0], [1521168960000, 4.643e-05, 4.661e-05, 4.625e-05, 4.634e-05, 20460.0], [1521169020000, 4.657e-05, 4.657e-05, 4.634e-05, 4.657e-05, 3488.0], [1521169080000, 4.661e-05, 4.661e-05, 4.658e-05, 4.658e-05, 986.0], [1521169140000, 4.66e-05, 4.66e-05, 4.658e-05, 4.658e-05, 18041.0], [1521169200000, 4.66e-05, 4.662e-05, 4.658e-05, 4.662e-05, 44277.0], [1521169260000, 4.66e-05, 4.661e-05, 4.66e-05, 4.661e-05, 2969.0], [1521169320000, 4.661e-05, 4.662e-05, 4.66e-05, 4.662e-05, 18299.0], [1521169380000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 8441.0], [1521169440000, 4.661e-05, 4.661e-05, 4.66e-05, 4.66e-05, 2056.0], [1521169500000, 4.66e-05, 4.661e-05, 4.66e-05, 4.66e-05, 18236.0], [1521169560000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 0.0], [1521169620000, 4.66e-05, 4.66e-05, 4.639e-05, 4.643e-05, 1016.0], [1521169680000, 4.645e-05, 4.649e-05, 4.639e-05, 4.639e-05, 2791.0], [1521169740000, 4.65e-05, 4.65e-05, 4.638e-05, 4.638e-05, 1220.0], [1521169800000, 4.66e-05, 4.662e-05, 4.66e-05, 4.662e-05, 127.0], [1521169860000, 4.662e-05, 4.662e-05, 4.638e-05, 4.645e-05, 1516.0], [1521169920000, 4.645e-05, 4.66e-05, 4.638e-05, 4.66e-05, 7315.0], [1521169980000, 4.661e-05, 4.661e-05, 4.661e-05, 4.661e-05, 458.0], [1521170040000, 4.662e-05, 4.662e-05, 4.64e-05, 4.64e-05, 3085.0], [1521170100000, 4.651e-05, 4.662e-05, 4.64e-05, 4.662e-05, 4298.0], [1521170160000, 4.659e-05, 4.659e-05, 4.659e-05, 4.659e-05, 24.0], [1521170220000, 4.671e-05, 4.674e-05, 4.663e-05, 4.664e-05, 12050.0], [1521170280000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 54.0], [1521170340000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 0.0], [1521170400000, 4.669e-05, 4.669e-05, 4.659e-05, 4.659e-05, 27056.0], [1521170460000, 4.659e-05, 4.659e-05, 4.659e-05, 4.659e-05, 580.0], [1521170520000, 4.68e-05, 4.681e-05, 4.66e-05, 4.66e-05, 3098.0], [1521170580000, 4.665e-05, 4.701e-05, 4.665e-05, 4.701e-05, 304.0], [1521170640000, 4.701e-05, 4.703e-05, 4.701e-05, 4.701e-05, 16927.0], [1521170700000, 4.702e-05, 4.702e-05, 4.653e-05, 4.653e-05, 7573.0], [1521170760000, 4.658e-05, 4.676e-05, 4.642e-05, 4.661e-05, 5215.0], [1521170820000, 4.659e-05, 4.66e-05, 4.651e-05, 4.651e-05, 6996.0], [1521170880000, 4.655e-05, 4.664e-05, 4.648e-05, 4.649e-05, 11379.0], [1521170940000, 4.665e-05, 4.665e-05, 4.641e-05, 4.643e-05, 3388.0], [1521171000000, 4.664e-05, 4.664e-05, 4.645e-05, 4.645e-05, 1011.0], [1521171060000, 4.645e-05, 4.645e-05, 4.621e-05, 4.632e-05, 13257.0], [1521171120000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 594.0], [1521171180000, 4.651e-05, 4.662e-05, 4.651e-05, 4.662e-05, 249.0], [1521171240000, 4.646e-05, 4.665e-05, 4.646e-05, 4.665e-05, 4207.0], [1521171300000, 4.657e-05, 4.657e-05, 4.656e-05, 4.656e-05, 6235.0], [1521171360000, 4.657e-05, 4.657e-05, 4.645e-05, 4.656e-05, 5964.0], [1521171420000, 4.657e-05, 4.665e-05, 4.657e-05, 4.658e-05, 4192.0], [1521171480000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 41.0], [1521171540000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 1167.0], [1521171600000, 4.672e-05, 4.672e-05, 4.669e-05, 4.669e-05, 223.0], [1521171660000, 4.658e-05, 4.669e-05, 4.65e-05, 4.65e-05, 3084.0], [1521171720000, 4.673e-05, 4.673e-05, 4.654e-05, 4.673e-05, 315.0], [1521171780000, 4.673e-05, 4.673e-05, 4.651e-05, 4.651e-05, 8629.0], [1521171840000, 4.651e-05, 4.668e-05, 4.651e-05, 4.652e-05, 6862.0], [1521171900000, 4.652e-05, 4.652e-05, 4.652e-05, 4.652e-05, 0.0], [1521171960000, 4.659e-05, 4.659e-05, 4.651e-05, 4.651e-05, 8611.0], [1521172020000, 4.669e-05, 4.669e-05, 4.66e-05, 4.661e-05, 9218.0], [1521172080000, 4.669e-05, 4.669e-05, 4.661e-05, 4.661e-05, 12886.0], [1521172140000, 4.661e-05, 4.661e-05, 4.661e-05, 4.661e-05, 0.0], [1521172200000, 4.661e-05, 4.677e-05, 4.661e-05, 4.677e-05, 8108.0], [1521172260000, 4.671e-05, 4.671e-05, 4.666e-05, 4.666e-05, 13267.0], [1521172320000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 0.0], [1521172380000, 4.667e-05, 4.667e-05, 4.651e-05, 4.651e-05, 7324.0], [1521172440000, 4.657e-05, 4.659e-05, 4.647e-05, 4.656e-05, 14874.0], [1521172500000, 4.659e-05, 4.684e-05, 4.656e-05, 4.684e-05, 33455.0], [1521172560000, 4.691e-05, 4.691e-05, 4.687e-05, 4.691e-05, 2359.0], [1521172620000, 4.692e-05, 4.692e-05, 4.691e-05, 4.691e-05, 370.0], [1521172680000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 399.0], [1521172740000, 4.692e-05, 4.693e-05, 4.672e-05, 4.691e-05, 5137.0], [1521172800000, 4.673e-05, 4.694e-05, 4.673e-05, 4.692e-05, 4604.0], [1521172860000, 4.692e-05, 4.694e-05, 4.692e-05, 4.694e-05, 2111.0], [1521172920000, 4.696e-05, 4.696e-05, 4.691e-05, 4.691e-05, 482.0], [1521172980000, 4.699e-05, 4.699e-05, 4.699e-05, 4.699e-05, 1322.0], [1521173040000, 4.699e-05, 4.699e-05, 4.699e-05, 4.699e-05, 0.0], [1521173100000, 4.693e-05, 4.695e-05, 4.693e-05, 4.695e-05, 692.0], [1521173160000, 4.695e-05, 4.695e-05, 4.695e-05, 4.695e-05, 0.0], [1521173220000, 4.692e-05, 4.692e-05, 4.692e-05, 4.692e-05, 225.0], [1521173280000, 4.694e-05, 4.694e-05, 4.691e-05, 4.691e-05, 1918.0], [1521173340000, 4.691e-05, 4.692e-05, 4.691e-05, 4.692e-05, 1457.0], [1521173400000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 72.0], [1521173460000, 4.696e-05, 4.696e-05, 4.691e-05, 4.691e-05, 782.0], [1521173520000, 4.681e-05, 4.689e-05, 4.678e-05, 4.678e-05, 3265.0], [1521173580000, 4.676e-05, 4.676e-05, 4.676e-05, 4.676e-05, 112.0], [1521173640000, 4.676e-05, 4.676e-05, 4.671e-05, 4.671e-05, 782.0], [1521173700000, 4.674e-05, 4.674e-05, 4.674e-05, 4.674e-05, 116.0], [1521173760000, 4.674e-05, 4.674e-05, 4.674e-05, 4.674e-05, 0.0], [1521173820000, 4.653e-05, 4.653e-05, 4.651e-05, 4.651e-05, 1339.0], [1521173880000, 4.661e-05, 4.661e-05, 4.661e-05, 4.661e-05, 22.0], [1521173940000, 4.643e-05, 4.655e-05, 4.637e-05, 4.655e-05, 2566.0], [1521174000000, 4.652e-05, 4.665e-05, 4.652e-05, 4.665e-05, 2732.0], [1521174060000, 4.665e-05, 4.665e-05, 4.665e-05, 4.665e-05, 0.0], [1521174120000, 4.655e-05, 4.655e-05, 4.65e-05, 4.65e-05, 526.0], [1521174180000, 4.648e-05, 4.659e-05, 4.638e-05, 4.641e-05, 2998.0], [1521174240000, 4.658e-05, 4.668e-05, 4.658e-05, 4.668e-05, 592.0], [1521174300000, 4.677e-05, 4.695e-05, 4.67e-05, 4.695e-05, 7930.0], [1521174360000, 4.695e-05, 4.695e-05, 4.695e-05, 4.695e-05, 0.0], [1521174420000, 4.679e-05, 4.679e-05, 4.678e-05, 4.678e-05, 845.0], [1521174480000, 4.678e-05, 4.678e-05, 4.678e-05, 4.678e-05, 1388.0], [1521174540000, 4.678e-05, 4.678e-05, 4.678e-05, 4.678e-05, 0.0], [1521174600000, 4.689e-05, 4.689e-05, 4.689e-05, 4.689e-05, 91.0], [1521174660000, 4.683e-05, 4.688e-05, 4.683e-05, 4.688e-05, 2361.0], [1521174720000, 4.688e-05, 4.688e-05, 4.688e-05, 4.688e-05, 86.0], [1521174780000, 4.684e-05, 4.684e-05, 4.684e-05, 4.684e-05, 72.0], [1521174840000, 4.678e-05, 4.679e-05, 4.671e-05, 4.671e-05, 1321.0], [1521174900000, 4.671e-05, 4.671e-05, 4.671e-05, 4.671e-05, 246.0], [1521174960000, 4.671e-05, 4.671e-05, 4.671e-05, 4.671e-05, 0.0], [1521175020000, 4.674e-05, 4.674e-05, 4.674e-05, 4.674e-05, 66.0], [1521175080000, 4.674e-05, 4.674e-05, 4.674e-05, 4.674e-05, 0.0], [1521175140000, 4.675e-05, 4.676e-05, 4.675e-05, 4.676e-05, 660.0], [1521175200000, 4.675e-05, 4.678e-05, 4.67e-05, 4.678e-05, 12710.0], [1521175260000, 4.678e-05, 4.678e-05, 4.678e-05, 4.678e-05, 0.0], [1521175320000, 4.689e-05, 4.689e-05, 4.678e-05, 4.678e-05, 247.0], [1521175380000, 4.678e-05, 4.691e-05, 4.678e-05, 4.678e-05, 2658.0], [1521175440000, 4.678e-05, 4.695e-05, 4.678e-05, 4.678e-05, 693.0], [1521175500000, 4.693e-05, 4.693e-05, 4.693e-05, 4.693e-05, 430.0], [1521175560000, 4.681e-05, 4.681e-05, 4.681e-05, 4.681e-05, 164.0], [1521175620000, 4.686e-05, 4.686e-05, 4.686e-05, 4.686e-05, 90.0], [1521175680000, 4.685e-05, 4.691e-05, 4.685e-05, 4.691e-05, 2696.0], [1521175740000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 0.0], [1521175800000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 77.0], [1521175860000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 240.0], [1521175920000, 4.684e-05, 4.684e-05, 4.684e-05, 4.684e-05, 50.0], [1521175980000, 4.678e-05, 4.678e-05, 4.678e-05, 4.678e-05, 5.0], [1521176040000, 4.678e-05, 4.678e-05, 4.678e-05, 4.678e-05, 0.0], [1521176100000, 4.685e-05, 4.685e-05, 4.685e-05, 4.685e-05, 389.0], [1521176160000, 4.678e-05, 4.678e-05, 4.678e-05, 4.678e-05, 349.0], [1521176220000, 4.678e-05, 4.678e-05, 4.678e-05, 4.678e-05, 394.0], [1521176280000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 3006.0], [1521176340000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 0.0], [1521176400000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 0.0], [1521176460000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 0.0], [1521176520000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 0.0], [1521176580000, 4.688e-05, 4.69e-05, 4.683e-05, 4.689e-05, 1397.0], [1521176640000, 4.689e-05, 4.689e-05, 4.689e-05, 4.689e-05, 1069.0], [1521176700000, 4.69e-05, 4.69e-05, 4.684e-05, 4.69e-05, 430.0], [1521176760000, 4.69e-05, 4.691e-05, 4.69e-05, 4.691e-05, 721.0], [1521176820000, 4.684e-05, 4.69e-05, 4.684e-05, 4.69e-05, 1248.0], [1521176880000, 4.69e-05, 4.691e-05, 4.69e-05, 4.691e-05, 287.0], [1521176940000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 0.0], [1521177000000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 92.0], [1521177060000, 4.69e-05, 4.691e-05, 4.69e-05, 4.691e-05, 425.0], [1521177120000, 4.691e-05, 4.705e-05, 4.691e-05, 4.705e-05, 1601.0], [1521177180000, 4.705e-05, 4.705e-05, 4.695e-05, 4.695e-05, 350.0], [1521177240000, 4.695e-05, 4.722e-05, 4.694e-05, 4.722e-05, 4097.0], [1521177300000, 4.721e-05, 4.722e-05, 4.695e-05, 4.695e-05, 743.0], [1521177360000, 4.725e-05, 4.731e-05, 4.705e-05, 4.705e-05, 288.0], [1521177420000, 4.737e-05, 4.737e-05, 4.701e-05, 4.726e-05, 2712.0], [1521177480000, 4.71e-05, 4.71e-05, 4.707e-05, 4.707e-05, 2330.0], [1521177540000, 4.707e-05, 4.707e-05, 4.707e-05, 4.707e-05, 0.0], [1521177600000, 4.724e-05, 4.724e-05, 4.724e-05, 4.724e-05, 67.0], [1521177660000, 4.705e-05, 4.706e-05, 4.704e-05, 4.704e-05, 1441.0], [1521177720000, 4.705e-05, 4.705e-05, 4.705e-05, 4.705e-05, 5232.0], [1521177780000, 4.705e-05, 4.705e-05, 4.705e-05, 4.705e-05, 299.0], [1521177840000, 4.7e-05, 4.705e-05, 4.698e-05, 4.698e-05, 16629.0], [1521177900000, 4.698e-05, 4.698e-05, 4.698e-05, 4.698e-05, 344.0], [1521177960000, 4.698e-05, 4.701e-05, 4.698e-05, 4.701e-05, 16519.0], [1521178020000, 4.697e-05, 4.697e-05, 4.697e-05, 4.697e-05, 953.0], [1521178080000, 4.697e-05, 4.699e-05, 4.696e-05, 4.696e-05, 13006.0], [1521178140000, 4.704e-05, 4.704e-05, 4.7e-05, 4.704e-05, 15610.0], [1521178200000, 4.704e-05, 4.704e-05, 4.704e-05, 4.704e-05, 0.0], [1521178260000, 4.705e-05, 4.731e-05, 4.704e-05, 4.704e-05, 9016.0], [1521178320000, 4.723e-05, 4.723e-05, 4.718e-05, 4.718e-05, 1213.0], [1521178380000, 4.727e-05, 4.727e-05, 4.718e-05, 4.727e-05, 1199.0], [1521178440000, 4.718e-05, 4.718e-05, 4.696e-05, 4.716e-05, 5254.0], [1521178500000, 4.708e-05, 4.716e-05, 4.708e-05, 4.716e-05, 3213.0], [1521178560000, 4.716e-05, 4.718e-05, 4.716e-05, 4.718e-05, 2550.0], [1521178620000, 4.729e-05, 4.729e-05, 4.718e-05, 4.718e-05, 2177.0], [1521178680000, 4.729e-05, 4.729e-05, 4.716e-05, 4.716e-05, 4391.0], [1521178740000, 4.716e-05, 4.716e-05, 4.716e-05, 4.716e-05, 0.0], [1521178800000, 4.716e-05, 4.728e-05, 4.716e-05, 4.716e-05, 3488.0], [1521178860000, 4.716e-05, 4.716e-05, 4.694e-05, 4.699e-05, 884.0], [1521178920000, 4.699e-05, 4.723e-05, 4.692e-05, 4.723e-05, 922.0], [1521178980000, 4.723e-05, 4.723e-05, 4.723e-05, 4.723e-05, 0.0], [1521179040000, 4.723e-05, 4.723e-05, 4.723e-05, 4.723e-05, 0.0], [1521179100000, 4.71e-05, 4.72e-05, 4.693e-05, 4.693e-05, 644.0], [1521179160000, 4.704e-05, 4.705e-05, 4.704e-05, 4.705e-05, 237.0], [1521179220000, 4.705e-05, 4.705e-05, 4.705e-05, 4.705e-05, 0.0], [1521179280000, 4.705e-05, 4.705e-05, 4.705e-05, 4.705e-05, 0.0], [1521179340000, 4.695e-05, 4.7e-05, 4.695e-05, 4.7e-05, 382.0], [1521179400000, 4.698e-05, 4.699e-05, 4.692e-05, 4.699e-05, 146.0], [1521179460000, 4.7e-05, 4.7e-05, 4.699e-05, 4.699e-05, 1428.0], [1521179520000, 4.699e-05, 4.699e-05, 4.686e-05, 4.686e-05, 4844.0], [1521179580000, 4.691e-05, 4.698e-05, 4.662e-05, 4.69e-05, 13017.0], [1521179640000, 4.688e-05, 4.688e-05, 4.666e-05, 4.674e-05, 1774.0], [1521179700000, 4.679e-05, 4.679e-05, 4.674e-05, 4.674e-05, 1373.0], [1521179760000, 4.675e-05, 4.699e-05, 4.672e-05, 4.672e-05, 6862.0], [1521179820000, 4.672e-05, 4.679e-05, 4.672e-05, 4.674e-05, 1858.0], [1521179880000, 4.664e-05, 4.672e-05, 4.664e-05, 4.67e-05, 2326.0], [1521179940000, 4.662e-05, 4.669e-05, 4.662e-05, 4.669e-05, 200.0], [1521180000000, 4.67e-05, 4.67e-05, 4.648e-05, 4.648e-05, 11302.0], [1521180060000, 4.67e-05, 4.67e-05, 4.669e-05, 4.669e-05, 361.0], [1521180120000, 4.667e-05, 4.667e-05, 4.654e-05, 4.662e-05, 1386.0], [1521180180000, 4.67e-05, 4.67e-05, 4.668e-05, 4.668e-05, 384.0], [1521180240000, 4.668e-05, 4.67e-05, 4.667e-05, 4.669e-05, 618.0], [1521180300000, 4.668e-05, 4.668e-05, 4.668e-05, 4.668e-05, 2005.0], [1521180360000, 4.67e-05, 4.681e-05, 4.67e-05, 4.681e-05, 329.0], [1521180420000, 4.674e-05, 4.674e-05, 4.67e-05, 4.67e-05, 167.0], [1521180480000, 4.688e-05, 4.688e-05, 4.682e-05, 4.682e-05, 9646.0], [1521180540000, 4.683e-05, 4.694e-05, 4.683e-05, 4.694e-05, 400.0], [1521180600000, 4.694e-05, 4.694e-05, 4.694e-05, 4.694e-05, 0.0], [1521180660000, 4.682e-05, 4.686e-05, 4.656e-05, 4.673e-05, 1531.0], [1521180720000, 4.669e-05, 4.682e-05, 4.669e-05, 4.682e-05, 4517.0], [1521180780000, 4.685e-05, 4.693e-05, 4.682e-05, 4.682e-05, 3442.0], [1521180840000, 4.682e-05, 4.682e-05, 4.682e-05, 4.682e-05, 0.0], [1521180900000, 4.666e-05, 4.68e-05, 4.666e-05, 4.68e-05, 4587.0], [1521180960000, 4.68e-05, 4.68e-05, 4.68e-05, 4.68e-05, 0.0], [1521181020000, 4.679e-05, 4.679e-05, 4.661e-05, 4.661e-05, 6864.0], [1521181080000, 4.661e-05, 4.663e-05, 4.66e-05, 4.66e-05, 10853.0], [1521181140000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 0.0], [1521181200000, 4.674e-05, 4.687e-05, 4.674e-05, 4.687e-05, 1333.0], [1521181260000, 4.666e-05, 4.672e-05, 4.666e-05, 4.672e-05, 1242.0], [1521181320000, 4.672e-05, 4.672e-05, 4.672e-05, 4.672e-05, 0.0], [1521181380000, 4.672e-05, 4.674e-05, 4.672e-05, 4.674e-05, 2076.0], [1521181440000, 4.678e-05, 4.678e-05, 4.678e-05, 4.678e-05, 2400.0], [1521181500000, 4.671e-05, 4.677e-05, 4.671e-05, 4.677e-05, 4398.0], [1521181560000, 4.667e-05, 4.673e-05, 4.667e-05, 4.673e-05, 3442.0], [1521181620000, 4.666e-05, 4.673e-05, 4.655e-05, 4.655e-05, 9404.0], [1521181680000, 4.663e-05, 4.671e-05, 4.662e-05, 4.671e-05, 4239.0], [1521181740000, 4.67e-05, 4.671e-05, 4.669e-05, 4.67e-05, 2983.0], [1521181800000, 4.671e-05, 4.672e-05, 4.663e-05, 4.671e-05, 2945.0], [1521181860000, 4.67e-05, 4.671e-05, 4.67e-05, 4.671e-05, 697.0], [1521181920000, 4.671e-05, 4.671e-05, 4.662e-05, 4.668e-05, 1143.0], [1521181980000, 4.662e-05, 4.669e-05, 4.662e-05, 4.669e-05, 1517.0], [1521182040000, 4.656e-05, 4.669e-05, 4.655e-05, 4.656e-05, 738.0], [1521182100000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 634.0], [1521182160000, 4.669e-05, 4.671e-05, 4.656e-05, 4.656e-05, 750.0], [1521182220000, 4.668e-05, 4.671e-05, 4.663e-05, 4.67e-05, 2182.0], [1521182280000, 4.657e-05, 4.657e-05, 4.655e-05, 4.655e-05, 454.0], [1521182340000, 4.664e-05, 4.665e-05, 4.658e-05, 4.664e-05, 2612.0], [1521182400000, 4.652e-05, 4.669e-05, 4.651e-05, 4.669e-05, 1800.0], [1521182460000, 4.654e-05, 4.669e-05, 4.654e-05, 4.669e-05, 2515.0], [1521182520000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 138.0], [1521182580000, 4.669e-05, 4.67e-05, 4.655e-05, 4.67e-05, 3280.0], [1521182640000, 4.67e-05, 4.67e-05, 4.67e-05, 4.67e-05, 1104.0], [1521182700000, 4.662e-05, 4.671e-05, 4.662e-05, 4.67e-05, 2120.0], [1521182760000, 4.67e-05, 4.67e-05, 4.663e-05, 4.67e-05, 1694.0], [1521182820000, 4.663e-05, 4.67e-05, 4.663e-05, 4.669e-05, 1265.0], [1521182880000, 4.669e-05, 4.67e-05, 4.669e-05, 4.67e-05, 807.0], [1521182940000, 4.67e-05, 4.67e-05, 4.663e-05, 4.669e-05, 2475.0], [1521183000000, 4.663e-05, 4.671e-05, 4.663e-05, 4.669e-05, 5638.0], [1521183060000, 4.659e-05, 4.671e-05, 4.651e-05, 4.671e-05, 1336.0], [1521183120000, 4.67e-05, 4.671e-05, 4.67e-05, 4.671e-05, 1636.0], [1521183180000, 4.672e-05, 4.676e-05, 4.671e-05, 4.676e-05, 1369.0], [1521183240000, 4.675e-05, 4.675e-05, 4.674e-05, 4.675e-05, 815.0], [1521183300000, 4.667e-05, 4.675e-05, 4.667e-05, 4.675e-05, 740.0], [1521183360000, 4.673e-05, 4.676e-05, 4.665e-05, 4.674e-05, 2507.0], [1521183420000, 4.675e-05, 4.675e-05, 4.671e-05, 4.671e-05, 232.0], [1521183480000, 4.671e-05, 4.671e-05, 4.664e-05, 4.671e-05, 1365.0], [1521183540000, 4.664e-05, 4.673e-05, 4.664e-05, 4.673e-05, 49516.0], [1521183600000, 4.673e-05, 4.673e-05, 4.673e-05, 4.673e-05, 5175.0], [1521183660000, 4.673e-05, 4.673e-05, 4.659e-05, 4.67e-05, 23595.0], [1521183720000, 4.665e-05, 4.671e-05, 4.665e-05, 4.671e-05, 954.0], [1521183780000, 4.672e-05, 4.672e-05, 4.665e-05, 4.672e-05, 953.0], [1521183840000, 4.663e-05, 4.667e-05, 4.663e-05, 4.665e-05, 2121.0], [1521183900000, 4.663e-05, 4.663e-05, 4.66e-05, 4.662e-05, 23465.0], [1521183960000, 4.661e-05, 4.673e-05, 4.659e-05, 4.67e-05, 16422.0], [1521184020000, 4.665e-05, 4.672e-05, 4.665e-05, 4.672e-05, 2317.0], [1521184080000, 4.671e-05, 4.671e-05, 4.665e-05, 4.665e-05, 489.0], [1521184140000, 4.671e-05, 4.671e-05, 4.671e-05, 4.671e-05, 4656.0], [1521184200000, 4.665e-05, 4.672e-05, 4.665e-05, 4.672e-05, 19541.0], [1521184260000, 4.671e-05, 4.672e-05, 4.665e-05, 4.671e-05, 15694.0], [1521184320000, 4.671e-05, 4.672e-05, 4.665e-05, 4.672e-05, 17405.0], [1521184380000, 4.672e-05, 4.739e-05, 4.672e-05, 4.719e-05, 48041.0], [1521184440000, 4.718e-05, 4.803e-05, 4.702e-05, 4.782e-05, 25376.0], [1521184500000, 4.781e-05, 4.858e-05, 4.781e-05, 4.811e-05, 32924.0], [1521184560000, 4.813e-05, 4.85e-05, 4.797e-05, 4.85e-05, 13488.0], [1521184620000, 4.817e-05, 4.858e-05, 4.809e-05, 4.827e-05, 28462.0], [1521184680000, 4.827e-05, 4.85e-05, 4.776e-05, 4.796e-05, 31231.0], [1521184740000, 4.777e-05, 4.803e-05, 4.777e-05, 4.798e-05, 7466.0], [1521184800000, 4.781e-05, 4.858e-05, 4.779e-05, 4.827e-05, 16649.0], [1521184860000, 4.822e-05, 4.822e-05, 4.797e-05, 4.811e-05, 3453.0], [1521184920000, 4.808e-05, 4.835e-05, 4.8e-05, 4.8e-05, 5573.0], [1521184980000, 4.809e-05, 4.809e-05, 4.809e-05, 4.809e-05, 50.0], [1521185040000, 4.808e-05, 4.819e-05, 4.808e-05, 4.819e-05, 150.0], [1521185100000, 4.811e-05, 4.819e-05, 4.81e-05, 4.817e-05, 7222.0], [1521185160000, 4.821e-05, 4.832e-05, 4.815e-05, 4.821e-05, 16525.0], [1521185220000, 4.832e-05, 4.849e-05, 4.825e-05, 4.849e-05, 1098.0], [1521185280000, 4.85e-05, 4.857e-05, 4.826e-05, 4.836e-05, 4369.0], [1521185340000, 4.836e-05, 4.84e-05, 4.833e-05, 4.833e-05, 3894.0], [1521185400000, 4.833e-05, 4.833e-05, 4.817e-05, 4.817e-05, 785.0], [1521185460000, 4.826e-05, 4.902e-05, 4.816e-05, 4.9e-05, 49739.0], [1521185520000, 4.9e-05, 4.941e-05, 4.899e-05, 4.911e-05, 21120.0], [1521185580000, 4.913e-05, 4.947e-05, 4.91e-05, 4.926e-05, 16175.0], [1521185640000, 4.926e-05, 4.957e-05, 4.914e-05, 4.957e-05, 9884.0], [1521185700000, 4.929e-05, 4.953e-05, 4.9e-05, 4.9e-05, 5332.0], [1521185760000, 4.9e-05, 4.924e-05, 4.864e-05, 4.906e-05, 20678.0], [1521185820000, 4.901e-05, 4.902e-05, 4.852e-05, 4.877e-05, 2707.0], [1521185880000, 4.877e-05, 4.895e-05, 4.877e-05, 4.878e-05, 17942.0], [1521185940000, 4.877e-05, 4.877e-05, 4.851e-05, 4.851e-05, 1479.0], [1521186000000, 4.874e-05, 4.874e-05, 4.843e-05, 4.87e-05, 476.0], [1521186060000, 4.864e-05, 4.864e-05, 4.858e-05, 4.858e-05, 1310.0], [1521186120000, 4.854e-05, 4.858e-05, 4.854e-05, 4.858e-05, 1904.0], [1521186180000, 4.857e-05, 4.858e-05, 4.843e-05, 4.849e-05, 1293.0], [1521186240000, 4.844e-05, 4.855e-05, 4.843e-05, 4.855e-05, 375.0], [1521186300000, 4.848e-05, 4.848e-05, 4.848e-05, 4.848e-05, 41.0], [1521186360000, 4.844e-05, 4.857e-05, 4.799e-05, 4.814e-05, 9520.0], [1521186420000, 4.807e-05, 4.809e-05, 4.781e-05, 4.802e-05, 9540.0], [1521186480000, 4.803e-05, 4.874e-05, 4.803e-05, 4.874e-05, 5581.0], [1521186540000, 4.864e-05, 4.878e-05, 4.855e-05, 4.875e-05, 3069.0], [1521186600000, 4.875e-05, 4.875e-05, 4.858e-05, 4.858e-05, 1919.0], [1521186660000, 4.865e-05, 4.872e-05, 4.829e-05, 4.84e-05, 2784.0], [1521186720000, 4.838e-05, 4.884e-05, 4.838e-05, 4.884e-05, 885.0], [1521186780000, 4.879e-05, 4.889e-05, 4.866e-05, 4.866e-05, 4303.0], [1521186840000, 4.864e-05, 4.877e-05, 4.863e-05, 4.877e-05, 1764.0], [1521186900000, 4.877e-05, 4.88e-05, 4.854e-05, 4.857e-05, 10848.0], [1521186960000, 4.857e-05, 4.857e-05, 4.814e-05, 4.826e-05, 4984.0], [1521187020000, 4.814e-05, 4.852e-05, 4.779e-05, 4.804e-05, 11209.0], [1521187080000, 4.806e-05, 4.812e-05, 4.806e-05, 4.81e-05, 412.0], [1521187140000, 4.81e-05, 4.813e-05, 4.81e-05, 4.813e-05, 2560.0], [1521187200000, 4.812e-05, 4.823e-05, 4.812e-05, 4.817e-05, 1150.0], [1521187260000, 4.817e-05, 4.817e-05, 4.817e-05, 4.817e-05, 0.0], [1521187320000, 4.806e-05, 4.818e-05, 4.806e-05, 4.818e-05, 980.0], [1521187380000, 4.83e-05, 4.833e-05, 4.82e-05, 4.829e-05, 10082.0], [1521187440000, 4.829e-05, 4.833e-05, 4.829e-05, 4.833e-05, 423.0], [1521187500000, 4.835e-05, 4.837e-05, 4.834e-05, 4.836e-05, 23950.0], [1521187560000, 4.835e-05, 4.835e-05, 4.833e-05, 4.833e-05, 3432.0], [1521187620000, 4.833e-05, 4.833e-05, 4.833e-05, 4.833e-05, 0.0], [1521187680000, 4.818e-05, 4.818e-05, 4.81e-05, 4.81e-05, 5122.0], [1521187740000, 4.81e-05, 4.81e-05, 4.81e-05, 4.81e-05, 0.0], [1521187800000, 4.822e-05, 4.822e-05, 4.813e-05, 4.813e-05, 4106.0], [1521187860000, 4.813e-05, 4.813e-05, 4.812e-05, 4.813e-05, 2991.0], [1521187920000, 4.812e-05, 4.812e-05, 4.806e-05, 4.811e-05, 3350.0], [1521187980000, 4.807e-05, 4.813e-05, 4.807e-05, 4.813e-05, 580.0], [1521188040000, 4.826e-05, 4.826e-05, 4.814e-05, 4.814e-05, 364.0], [1521188100000, 4.814e-05, 4.817e-05, 4.814e-05, 4.814e-05, 2268.0], [1521188160000, 4.819e-05, 4.819e-05, 4.814e-05, 4.814e-05, 543.0], [1521188220000, 4.815e-05, 4.815e-05, 4.814e-05, 4.814e-05, 740.0], [1521188280000, 4.814e-05, 4.814e-05, 4.814e-05, 4.814e-05, 0.0], [1521188340000, 4.814e-05, 4.814e-05, 4.814e-05, 4.814e-05, 0.0], [1521188400000, 4.814e-05, 4.814e-05, 4.814e-05, 4.814e-05, 0.0], [1521188460000, 4.814e-05, 4.814e-05, 4.814e-05, 4.814e-05, 0.0], [1521188520000, 4.814e-05, 4.814e-05, 4.814e-05, 4.814e-05, 0.0], [1521188580000, 4.814e-05, 4.814e-05, 4.814e-05, 4.814e-05, 0.0], [1521188640000, 4.814e-05, 4.814e-05, 4.814e-05, 4.814e-05, 0.0], [1521188700000, 4.816e-05, 4.816e-05, 4.816e-05, 4.816e-05, 50.0], [1521188760000, 4.815e-05, 4.818e-05, 4.815e-05, 4.816e-05, 13894.0], [1521188820000, 4.818e-05, 4.818e-05, 4.816e-05, 4.818e-05, 1933.0], [1521188880000, 4.815e-05, 4.824e-05, 4.761e-05, 4.809e-05, 22136.0], [1521188940000, 4.808e-05, 4.808e-05, 4.76e-05, 4.768e-05, 15591.0], [1521189000000, 4.768e-05, 4.768e-05, 4.763e-05, 4.764e-05, 2584.0], [1521189060000, 4.764e-05, 4.764e-05, 4.758e-05, 4.764e-05, 4605.0], [1521189120000, 4.763e-05, 4.775e-05, 4.763e-05, 4.775e-05, 894.0], [1521189180000, 4.766e-05, 4.771e-05, 4.766e-05, 4.767e-05, 2307.0], [1521189240000, 4.775e-05, 4.8e-05, 4.766e-05, 4.775e-05, 2663.0], [1521189300000, 4.795e-05, 4.799e-05, 4.795e-05, 4.799e-05, 1975.0], [1521189360000, 4.81e-05, 4.811e-05, 4.787e-05, 4.811e-05, 2260.0], [1521189420000, 4.8e-05, 4.8e-05, 4.789e-05, 4.79e-05, 1284.0], [1521189480000, 4.789e-05, 4.798e-05, 4.789e-05, 4.789e-05, 13291.0], [1521189540000, 4.789e-05, 4.789e-05, 4.788e-05, 4.788e-05, 3818.0], [1521189600000, 4.788e-05, 4.788e-05, 4.768e-05, 4.787e-05, 1183.0], [1521189660000, 4.78e-05, 4.789e-05, 4.78e-05, 4.789e-05, 389.0], [1521189720000, 4.776e-05, 4.776e-05, 4.776e-05, 4.776e-05, 2778.0], [1521189780000, 4.781e-05, 4.781e-05, 4.776e-05, 4.781e-05, 2900.0], [1521189840000, 4.78e-05, 4.78e-05, 4.762e-05, 4.762e-05, 2676.0], [1521189900000, 4.762e-05, 4.762e-05, 4.761e-05, 4.761e-05, 3604.0], [1521189960000, 4.765e-05, 4.765e-05, 4.761e-05, 4.761e-05, 2816.0], [1521190020000, 4.764e-05, 4.769e-05, 4.758e-05, 4.769e-05, 16364.0], [1521190080000, 4.764e-05, 4.764e-05, 4.758e-05, 4.758e-05, 977.0], [1521190140000, 4.759e-05, 4.769e-05, 4.759e-05, 4.759e-05, 2615.0], [1521190200000, 4.768e-05, 4.768e-05, 4.764e-05, 4.764e-05, 1159.0], [1521190260000, 4.748e-05, 4.763e-05, 4.737e-05, 4.763e-05, 1114.0], [1521190320000, 4.763e-05, 4.763e-05, 4.763e-05, 4.763e-05, 0.0], [1521190380000, 4.763e-05, 4.763e-05, 4.763e-05, 4.763e-05, 0.0], [1521190440000, 4.744e-05, 4.76e-05, 4.739e-05, 4.739e-05, 1536.0], [1521190500000, 4.74e-05, 4.743e-05, 4.738e-05, 4.738e-05, 785.0], [1521190560000, 4.737e-05, 4.737e-05, 4.7e-05, 4.7e-05, 32520.0], [1521190620000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 0.0], [1521190680000, 4.701e-05, 4.719e-05, 4.695e-05, 4.719e-05, 721.0], [1521190740000, 4.719e-05, 4.719e-05, 4.719e-05, 4.719e-05, 0.0], [1521190800000, 4.701e-05, 4.717e-05, 4.701e-05, 4.717e-05, 687.0], [1521190860000, 4.713e-05, 4.717e-05, 4.713e-05, 4.717e-05, 894.0], [1521190920000, 4.715e-05, 4.719e-05, 4.687e-05, 4.697e-05, 3462.0], [1521190980000, 4.718e-05, 4.719e-05, 4.718e-05, 4.719e-05, 202.0], [1521191040000, 4.715e-05, 4.715e-05, 4.688e-05, 4.688e-05, 3407.0], [1521191100000, 4.692e-05, 4.697e-05, 4.692e-05, 4.696e-05, 324.0], [1521191160000, 4.689e-05, 4.697e-05, 4.689e-05, 4.697e-05, 338.0], [1521191220000, 4.688e-05, 4.697e-05, 4.674e-05, 4.697e-05, 4510.0], [1521191280000, 4.684e-05, 4.698e-05, 4.674e-05, 4.698e-05, 4815.0], [1521191340000, 4.697e-05, 4.718e-05, 4.68e-05, 4.714e-05, 1486.0], [1521191400000, 4.702e-05, 4.712e-05, 4.693e-05, 4.693e-05, 881.0], [1521191460000, 4.703e-05, 4.704e-05, 4.668e-05, 4.668e-05, 2703.0], [1521191520000, 4.678e-05, 4.678e-05, 4.668e-05, 4.668e-05, 2902.0], [1521191580000, 4.682e-05, 4.682e-05, 4.682e-05, 4.682e-05, 2372.0], [1521191640000, 4.689e-05, 4.693e-05, 4.687e-05, 4.692e-05, 2508.0], [1521191700000, 4.693e-05, 4.693e-05, 4.681e-05, 4.692e-05, 3014.0], [1521191760000, 4.692e-05, 4.693e-05, 4.692e-05, 4.693e-05, 431.0], [1521191820000, 4.681e-05, 4.692e-05, 4.681e-05, 4.692e-05, 75.0], [1521191880000, 4.672e-05, 4.672e-05, 4.665e-05, 4.665e-05, 3409.0], [1521191940000, 4.686e-05, 4.686e-05, 4.686e-05, 4.686e-05, 160.0], [1521192000000, 4.684e-05, 4.693e-05, 4.684e-05, 4.693e-05, 3891.0], [1521192060000, 4.691e-05, 4.692e-05, 4.691e-05, 4.692e-05, 715.0], [1521192120000, 4.691e-05, 4.691e-05, 4.679e-05, 4.69e-05, 1341.0], [1521192180000, 4.679e-05, 4.689e-05, 4.679e-05, 4.689e-05, 328.0], [1521192240000, 4.689e-05, 4.69e-05, 4.679e-05, 4.689e-05, 1506.0], [1521192300000, 4.688e-05, 4.688e-05, 4.688e-05, 4.688e-05, 459.0], [1521192360000, 4.678e-05, 4.688e-05, 4.668e-05, 4.668e-05, 615.0], [1521192420000, 4.667e-05, 4.667e-05, 4.667e-05, 4.667e-05, 859.0], [1521192480000, 4.668e-05, 4.683e-05, 4.668e-05, 4.683e-05, 70.0], [1521192540000, 4.675e-05, 4.675e-05, 4.669e-05, 4.669e-05, 1000.0], [1521192600000, 4.674e-05, 4.676e-05, 4.668e-05, 4.671e-05, 5551.0], [1521192660000, 4.67e-05, 4.671e-05, 4.67e-05, 4.671e-05, 1344.0], [1521192720000, 4.676e-05, 4.676e-05, 4.671e-05, 4.671e-05, 4020.0], [1521192780000, 4.676e-05, 4.676e-05, 4.671e-05, 4.671e-05, 332.0], [1521192840000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 31.0], [1521192900000, 4.672e-05, 4.675e-05, 4.672e-05, 4.672e-05, 2983.0], [1521192960000, 4.674e-05, 4.678e-05, 4.674e-05, 4.678e-05, 1588.0], [1521193020000, 4.672e-05, 4.681e-05, 4.672e-05, 4.68e-05, 3521.0], [1521193080000, 4.672e-05, 4.679e-05, 4.672e-05, 4.679e-05, 1975.0], [1521193140000, 4.678e-05, 4.678e-05, 4.672e-05, 4.672e-05, 2181.0], [1521193200000, 4.679e-05, 4.679e-05, 4.675e-05, 4.679e-05, 1196.0], [1521193260000, 4.672e-05, 4.675e-05, 4.672e-05, 4.672e-05, 1677.0], [1521193320000, 4.678e-05, 4.678e-05, 4.674e-05, 4.674e-05, 521.0], [1521193380000, 4.676e-05, 4.685e-05, 4.676e-05, 4.685e-05, 3200.0], [1521193440000, 4.681e-05, 4.681e-05, 4.676e-05, 4.676e-05, 705.0], [1521193500000, 4.68e-05, 4.684e-05, 4.677e-05, 4.684e-05, 1923.0], [1521193560000, 4.684e-05, 4.684e-05, 4.684e-05, 4.684e-05, 180.0], [1521193620000, 4.681e-05, 4.684e-05, 4.677e-05, 4.684e-05, 919.0], [1521193680000, 4.684e-05, 4.685e-05, 4.677e-05, 4.677e-05, 3624.0], [1521193740000, 4.676e-05, 4.677e-05, 4.671e-05, 4.676e-05, 11580.0], [1521193800000, 4.685e-05, 4.689e-05, 4.669e-05, 4.669e-05, 7653.0], [1521193860000, 4.67e-05, 4.679e-05, 4.669e-05, 4.67e-05, 10959.0], [1521193920000, 4.679e-05, 4.679e-05, 4.67e-05, 4.67e-05, 11324.0], [1521193980000, 4.679e-05, 4.679e-05, 4.67e-05, 4.67e-05, 7698.0], [1521194040000, 4.671e-05, 4.671e-05, 4.671e-05, 4.671e-05, 805.0], [1521194100000, 4.68e-05, 4.68e-05, 4.67e-05, 4.67e-05, 947.0], [1521194160000, 4.672e-05, 4.68e-05, 4.671e-05, 4.671e-05, 1848.0], [1521194220000, 4.681e-05, 4.681e-05, 4.671e-05, 4.671e-05, 1199.0], [1521194280000, 4.678e-05, 4.678e-05, 4.67e-05, 4.67e-05, 1281.0], [1521194340000, 4.671e-05, 4.671e-05, 4.671e-05, 4.671e-05, 94.0], [1521194400000, 4.687e-05, 4.687e-05, 4.671e-05, 4.672e-05, 1179.0], [1521194460000, 4.68e-05, 4.687e-05, 4.673e-05, 4.687e-05, 1101.0], [1521194520000, 4.68e-05, 4.68e-05, 4.673e-05, 4.673e-05, 1085.0], [1521194580000, 4.673e-05, 4.692e-05, 4.669e-05, 4.692e-05, 15497.0], [1521194640000, 4.673e-05, 4.674e-05, 4.673e-05, 4.674e-05, 766.0], [1521194700000, 4.673e-05, 4.675e-05, 4.672e-05, 4.675e-05, 3021.0], [1521194760000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 0.0], [1521194820000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 0.0], [1521194880000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 0.0], [1521194940000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 0.0], [1521195000000, 4.684e-05, 4.684e-05, 4.676e-05, 4.676e-05, 5056.0], [1521195060000, 4.677e-05, 4.677e-05, 4.677e-05, 4.677e-05, 476.0], [1521195120000, 4.676e-05, 4.676e-05, 4.676e-05, 4.676e-05, 1850.0], [1521195180000, 4.677e-05, 4.677e-05, 4.672e-05, 4.672e-05, 614.0], [1521195240000, 4.689e-05, 4.692e-05, 4.689e-05, 4.692e-05, 12439.0], [1521195300000, 4.669e-05, 4.69e-05, 4.668e-05, 4.69e-05, 2155.0], [1521195360000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 0.0], [1521195420000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 0.0], [1521195480000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 0.0], [1521195540000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 0.0], [1521195600000, 4.688e-05, 4.688e-05, 4.688e-05, 4.688e-05, 50.0], [1521195660000, 4.673e-05, 4.673e-05, 4.673e-05, 4.673e-05, 1878.0], [1521195720000, 4.673e-05, 4.673e-05, 4.673e-05, 4.673e-05, 0.0], [1521195780000, 4.673e-05, 4.673e-05, 4.673e-05, 4.673e-05, 0.0], [1521195840000, 4.687e-05, 4.69e-05, 4.673e-05, 4.673e-05, 11711.0], [1521195900000, 4.675e-05, 4.675e-05, 4.674e-05, 4.674e-05, 2723.0], [1521195960000, 4.674e-05, 4.674e-05, 4.674e-05, 4.674e-05, 0.0], [1521196020000, 4.674e-05, 4.674e-05, 4.674e-05, 4.674e-05, 0.0], [1521196080000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 2504.0], [1521196140000, 4.673e-05, 4.681e-05, 4.673e-05, 4.673e-05, 2642.0], [1521196200000, 4.673e-05, 4.682e-05, 4.673e-05, 4.675e-05, 870.0], [1521196260000, 4.69e-05, 4.69e-05, 4.675e-05, 4.675e-05, 297.0], [1521196320000, 4.691e-05, 4.692e-05, 4.691e-05, 4.692e-05, 356.0], [1521196380000, 4.683e-05, 4.691e-05, 4.669e-05, 4.691e-05, 5859.0], [1521196440000, 4.692e-05, 4.692e-05, 4.671e-05, 4.671e-05, 1201.0], [1521196500000, 4.692e-05, 4.692e-05, 4.67e-05, 4.691e-05, 3902.0], [1521196560000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 302.0], [1521196620000, 4.672e-05, 4.68e-05, 4.67e-05, 4.671e-05, 25916.0], [1521196680000, 4.68e-05, 4.68e-05, 4.669e-05, 4.671e-05, 26483.0], [1521196740000, 4.679e-05, 4.688e-05, 4.669e-05, 4.67e-05, 20298.0], [1521196800000, 4.679e-05, 4.679e-05, 4.67e-05, 4.67e-05, 23822.0], [1521196860000, 4.679e-05, 4.679e-05, 4.67e-05, 4.671e-05, 19644.0], [1521196920000, 4.671e-05, 4.671e-05, 4.67e-05, 4.67e-05, 23945.0], [1521196980000, 4.669e-05, 4.67e-05, 4.669e-05, 4.67e-05, 18733.0], [1521197040000, 4.679e-05, 4.679e-05, 4.67e-05, 4.67e-05, 81746.0], [1521197100000, 4.67e-05, 4.677e-05, 4.67e-05, 4.677e-05, 10723.0], [1521197160000, 4.677e-05, 4.677e-05, 4.669e-05, 4.669e-05, 69766.0], [1521197220000, 4.669e-05, 4.685e-05, 4.669e-05, 4.67e-05, 9126.0], [1521197280000, 4.67e-05, 4.677e-05, 4.669e-05, 4.669e-05, 16876.0], [1521197340000, 4.67e-05, 4.685e-05, 4.67e-05, 4.685e-05, 7319.0], [1521197400000, 4.681e-05, 4.682e-05, 4.67e-05, 4.67e-05, 40135.0], [1521197460000, 4.682e-05, 4.682e-05, 4.671e-05, 4.682e-05, 19757.0], [1521197520000, 4.67e-05, 4.681e-05, 4.669e-05, 4.669e-05, 46197.0], [1521197580000, 4.674e-05, 4.682e-05, 4.674e-05, 4.674e-05, 84272.0], [1521197640000, 4.685e-05, 4.685e-05, 4.675e-05, 4.675e-05, 23268.0], [1521197700000, 4.68e-05, 4.685e-05, 4.675e-05, 4.685e-05, 23142.0], [1521197760000, 4.68e-05, 4.68e-05, 4.675e-05, 4.675e-05, 35028.0], [1521197820000, 4.676e-05, 4.679e-05, 4.673e-05, 4.673e-05, 4994.0], [1521197880000, 4.673e-05, 4.679e-05, 4.673e-05, 4.673e-05, 2277.0], [1521197940000, 4.673e-05, 4.673e-05, 4.669e-05, 4.669e-05, 1811.0], [1521198000000, 4.67e-05, 4.67e-05, 4.669e-05, 4.669e-05, 1604.0], [1521198060000, 4.669e-05, 4.67e-05, 4.669e-05, 4.67e-05, 1257.0], [1521198120000, 4.669e-05, 4.669e-05, 4.668e-05, 4.668e-05, 8745.0], [1521198180000, 4.668e-05, 4.669e-05, 4.668e-05, 4.669e-05, 3858.0], [1521198240000, 4.669e-05, 4.669e-05, 4.668e-05, 4.668e-05, 4162.0], [1521198300000, 4.668e-05, 4.668e-05, 4.668e-05, 4.668e-05, 7029.0], [1521198360000, 4.667e-05, 4.667e-05, 4.665e-05, 4.667e-05, 7452.0], [1521198420000, 4.667e-05, 4.667e-05, 4.666e-05, 4.667e-05, 6833.0], [1521198480000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 6106.0], [1521198540000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 16280.0], [1521198600000, 4.666e-05, 4.672e-05, 4.666e-05, 4.666e-05, 27228.0], [1521198660000, 4.666e-05, 4.672e-05, 4.666e-05, 4.666e-05, 964.0], [1521198720000, 4.665e-05, 4.673e-05, 4.665e-05, 4.667e-05, 5611.0], [1521198780000, 4.673e-05, 4.673e-05, 4.667e-05, 4.667e-05, 568.0], [1521198840000, 4.673e-05, 4.673e-05, 4.666e-05, 4.666e-05, 4157.0], [1521198900000, 4.665e-05, 4.672e-05, 4.665e-05, 4.666e-05, 1342.0], [1521198960000, 4.666e-05, 4.679e-05, 4.665e-05, 4.665e-05, 2884.0], [1521199020000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 10756.0], [1521199080000, 4.672e-05, 4.672e-05, 4.666e-05, 4.666e-05, 12618.0], [1521199140000, 4.672e-05, 4.672e-05, 4.666e-05, 4.666e-05, 10715.0], [1521199200000, 4.672e-05, 4.672e-05, 4.665e-05, 4.666e-05, 16582.0], [1521199260000, 4.672e-05, 4.672e-05, 4.666e-05, 4.666e-05, 10603.0], [1521199320000, 4.666e-05, 4.671e-05, 4.651e-05, 4.671e-05, 9343.0], [1521199380000, 4.652e-05, 4.671e-05, 4.651e-05, 4.671e-05, 3423.0], [1521199440000, 4.651e-05, 4.653e-05, 4.651e-05, 4.651e-05, 9555.0], [1521199500000, 4.651e-05, 4.655e-05, 4.651e-05, 4.655e-05, 175.0], [1521199560000, 4.652e-05, 4.669e-05, 4.651e-05, 4.651e-05, 14632.0], [1521199620000, 4.651e-05, 4.651e-05, 4.649e-05, 4.649e-05, 6645.0], [1521199680000, 4.649e-05, 4.657e-05, 4.649e-05, 4.651e-05, 39218.0], [1521199740000, 4.65e-05, 4.662e-05, 4.65e-05, 4.66e-05, 1012.0], [1521199800000, 4.662e-05, 4.662e-05, 4.66e-05, 4.66e-05, 803.0], [1521199860000, 4.661e-05, 4.664e-05, 4.66e-05, 4.66e-05, 10944.0], [1521199920000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 6778.0], [1521199980000, 4.663e-05, 4.668e-05, 4.66e-05, 4.66e-05, 27522.0], [1521200040000, 4.668e-05, 4.668e-05, 4.659e-05, 4.66e-05, 21004.0], [1521200100000, 4.651e-05, 4.651e-05, 4.651e-05, 4.651e-05, 11258.0], [1521200160000, 4.653e-05, 4.66e-05, 4.651e-05, 4.651e-05, 6918.0], [1521200220000, 4.66e-05, 4.668e-05, 4.652e-05, 4.653e-05, 6782.0], [1521200280000, 4.654e-05, 4.661e-05, 4.654e-05, 4.654e-05, 801.0], [1521200340000, 4.662e-05, 4.662e-05, 4.656e-05, 4.656e-05, 2030.0], [1521200400000, 4.652e-05, 4.666e-05, 4.652e-05, 4.666e-05, 790.0], [1521200460000, 4.666e-05, 4.668e-05, 4.666e-05, 4.667e-05, 2733.0], [1521200520000, 4.668e-05, 4.669e-05, 4.668e-05, 4.669e-05, 4841.0], [1521200580000, 4.67e-05, 4.678e-05, 4.667e-05, 4.668e-05, 3611.0], [1521200640000, 4.678e-05, 4.678e-05, 4.668e-05, 4.668e-05, 1815.0], [1521200700000, 4.667e-05, 4.673e-05, 4.667e-05, 4.668e-05, 1460.0], [1521200760000, 4.672e-05, 4.676e-05, 4.667e-05, 4.668e-05, 4643.0], [1521200820000, 4.667e-05, 4.675e-05, 4.652e-05, 4.675e-05, 3039.0], [1521200880000, 4.675e-05, 4.675e-05, 4.656e-05, 4.656e-05, 877.0], [1521200940000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 3.0], [1521201000000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 0.0], [1521201060000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 284.0], [1521201120000, 4.675e-05, 4.675e-05, 4.658e-05, 4.675e-05, 4817.0], [1521201180000, 4.675e-05, 4.675e-05, 4.657e-05, 4.657e-05, 1562.0], [1521201240000, 4.657e-05, 4.657e-05, 4.657e-05, 4.657e-05, 0.0], [1521201300000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 5886.0], [1521201360000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 0.0], [1521201420000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 1194.0], [1521201480000, 4.678e-05, 4.678e-05, 4.676e-05, 4.677e-05, 11322.0], [1521201540000, 4.678e-05, 4.678e-05, 4.677e-05, 4.677e-05, 29474.0], [1521201600000, 4.678e-05, 4.685e-05, 4.677e-05, 4.685e-05, 33147.0], [1521201660000, 4.681e-05, 4.681e-05, 4.677e-05, 4.677e-05, 44847.0], [1521201720000, 4.681e-05, 4.681e-05, 4.677e-05, 4.678e-05, 28900.0], [1521201780000, 4.685e-05, 4.69e-05, 4.678e-05, 4.678e-05, 75436.0], [1521201840000, 4.678e-05, 4.678e-05, 4.678e-05, 4.678e-05, 73936.0], [1521201900000, 4.678e-05, 4.684e-05, 4.678e-05, 4.679e-05, 42432.0], [1521201960000, 4.684e-05, 4.684e-05, 4.678e-05, 4.678e-05, 6846.0], [1521202020000, 4.678e-05, 4.69e-05, 4.677e-05, 4.677e-05, 2495.0], [1521202080000, 4.679e-05, 4.69e-05, 4.679e-05, 4.69e-05, 1909.0], [1521202140000, 4.678e-05, 4.678e-05, 4.677e-05, 4.678e-05, 3403.0], [1521202200000, 4.678e-05, 4.679e-05, 4.651e-05, 4.651e-05, 8053.0], [1521202260000, 4.651e-05, 4.651e-05, 4.651e-05, 4.651e-05, 0.0], [1521202320000, 4.663e-05, 4.663e-05, 4.653e-05, 4.653e-05, 886.0], [1521202380000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 23.0], [1521202440000, 4.667e-05, 4.667e-05, 4.659e-05, 4.659e-05, 4827.0], [1521202500000, 4.668e-05, 4.668e-05, 4.66e-05, 4.66e-05, 1750.0], [1521202560000, 4.668e-05, 4.668e-05, 4.655e-05, 4.655e-05, 2173.0], [1521202620000, 4.665e-05, 4.665e-05, 4.654e-05, 4.655e-05, 1507.0], [1521202680000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 0.0], [1521202740000, 4.672e-05, 4.672e-05, 4.669e-05, 4.669e-05, 5680.0], [1521202800000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 56.0], [1521202860000, 4.662e-05, 4.662e-05, 4.662e-05, 4.662e-05, 1559.0], [1521202920000, 4.662e-05, 4.676e-05, 4.662e-05, 4.664e-05, 7329.0], [1521202980000, 4.676e-05, 4.677e-05, 4.676e-05, 4.677e-05, 147.0], [1521203040000, 4.677e-05, 4.677e-05, 4.677e-05, 4.677e-05, 0.0], [1521203100000, 4.677e-05, 4.677e-05, 4.677e-05, 4.677e-05, 0.0], [1521203160000, 4.678e-05, 4.683e-05, 4.678e-05, 4.678e-05, 12825.0], [1521203220000, 4.678e-05, 4.678e-05, 4.678e-05, 4.678e-05, 2029.0], [1521203280000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 16780.0], [1521203340000, 4.684e-05, 4.684e-05, 4.679e-05, 4.679e-05, 28775.0], [1521203400000, 4.684e-05, 4.688e-05, 4.679e-05, 4.679e-05, 29505.0], [1521203460000, 4.683e-05, 4.683e-05, 4.679e-05, 4.679e-05, 8992.0], [1521203520000, 4.681e-05, 4.681e-05, 4.679e-05, 4.679e-05, 16945.0], [1521203580000, 4.682e-05, 4.682e-05, 4.68e-05, 4.68e-05, 60067.0], [1521203640000, 4.683e-05, 4.683e-05, 4.68e-05, 4.68e-05, 6213.0], [1521203700000, 4.679e-05, 4.683e-05, 4.679e-05, 4.679e-05, 3334.0], [1521203760000, 4.679e-05, 4.681e-05, 4.67e-05, 4.67e-05, 1846.0], [1521203820000, 4.681e-05, 4.681e-05, 4.673e-05, 4.673e-05, 951.0], [1521203880000, 4.672e-05, 4.672e-05, 4.672e-05, 4.672e-05, 22.0], [1521203940000, 4.672e-05, 4.672e-05, 4.672e-05, 4.672e-05, 0.0], [1521204000000, 4.672e-05, 4.672e-05, 4.672e-05, 4.672e-05, 0.0], [1521204060000, 4.674e-05, 4.674e-05, 4.674e-05, 4.674e-05, 534.0], [1521204120000, 4.674e-05, 4.675e-05, 4.674e-05, 4.675e-05, 520.0], [1521204180000, 4.675e-05, 4.676e-05, 4.675e-05, 4.675e-05, 1309.0], [1521204240000, 4.676e-05, 4.676e-05, 4.673e-05, 4.674e-05, 3663.0], [1521204300000, 4.676e-05, 4.676e-05, 4.675e-05, 4.675e-05, 48491.0], [1521204360000, 4.676e-05, 4.676e-05, 4.67e-05, 4.671e-05, 46543.0], [1521204420000, 4.671e-05, 4.676e-05, 4.671e-05, 4.671e-05, 18488.0], [1521204480000, 4.671e-05, 4.676e-05, 4.67e-05, 4.671e-05, 1550.0], [1521204540000, 4.671e-05, 4.671e-05, 4.671e-05, 4.671e-05, 937.0], [1521204600000, 4.676e-05, 4.682e-05, 4.67e-05, 4.682e-05, 2635.0], [1521204660000, 4.676e-05, 4.676e-05, 4.671e-05, 4.671e-05, 638.0], [1521204720000, 4.671e-05, 4.692e-05, 4.671e-05, 4.691e-05, 17722.0], [1521204780000, 4.682e-05, 4.682e-05, 4.674e-05, 4.674e-05, 3028.0], [1521204840000, 4.674e-05, 4.675e-05, 4.674e-05, 4.675e-05, 454.0], [1521204900000, 4.674e-05, 4.674e-05, 4.671e-05, 4.671e-05, 849.0], [1521204960000, 4.674e-05, 4.679e-05, 4.67e-05, 4.671e-05, 1119.0], [1521205020000, 4.672e-05, 4.687e-05, 4.671e-05, 4.671e-05, 569.0], [1521205080000, 4.67e-05, 4.679e-05, 4.67e-05, 4.671e-05, 1463.0], [1521205140000, 4.672e-05, 4.679e-05, 4.672e-05, 4.673e-05, 1150.0], [1521205200000, 4.679e-05, 4.679e-05, 4.674e-05, 4.675e-05, 1813.0], [1521205260000, 4.676e-05, 4.678e-05, 4.676e-05, 4.677e-05, 1210.0], [1521205320000, 4.676e-05, 4.676e-05, 4.673e-05, 4.674e-05, 7731.0], [1521205380000, 4.673e-05, 4.674e-05, 4.63e-05, 4.658e-05, 34454.0], [1521205440000, 4.645e-05, 4.653e-05, 4.645e-05, 4.653e-05, 264.0], [1521205500000, 4.665e-05, 4.667e-05, 4.659e-05, 4.659e-05, 612.0], [1521205560000, 4.659e-05, 4.659e-05, 4.659e-05, 4.659e-05, 0.0], [1521205620000, 4.659e-05, 4.659e-05, 4.659e-05, 4.659e-05, 916.0], [1521205680000, 4.659e-05, 4.659e-05, 4.642e-05, 4.648e-05, 2597.0], [1521205740000, 4.648e-05, 4.658e-05, 4.648e-05, 4.658e-05, 632.0], [1521205800000, 4.653e-05, 4.657e-05, 4.63e-05, 4.657e-05, 5486.0], [1521205860000, 4.662e-05, 4.662e-05, 4.659e-05, 4.659e-05, 666.0], [1521205920000, 4.659e-05, 4.659e-05, 4.659e-05, 4.659e-05, 0.0], [1521205980000, 4.659e-05, 4.659e-05, 4.659e-05, 4.659e-05, 0.0], [1521206040000, 4.649e-05, 4.649e-05, 4.639e-05, 4.639e-05, 18836.0], [1521206100000, 4.649e-05, 4.649e-05, 4.639e-05, 4.639e-05, 26745.0], [1521206160000, 4.659e-05, 4.659e-05, 4.659e-05, 4.659e-05, 131.0], [1521206220000, 4.649e-05, 4.649e-05, 4.63e-05, 4.63e-05, 30826.0], [1521206280000, 4.634e-05, 4.657e-05, 4.63e-05, 4.656e-05, 33880.0], [1521206340000, 4.644e-05, 4.644e-05, 4.633e-05, 4.633e-05, 68546.0], [1521206400000, 4.643e-05, 4.643e-05, 4.633e-05, 4.633e-05, 17295.0], [1521206460000, 4.645e-05, 4.645e-05, 4.633e-05, 4.633e-05, 4447.0], [1521206520000, 4.644e-05, 4.644e-05, 4.63e-05, 4.632e-05, 8404.0], [1521206580000, 4.642e-05, 4.642e-05, 4.632e-05, 4.632e-05, 5856.0], [1521206640000, 4.642e-05, 4.658e-05, 4.632e-05, 4.658e-05, 2747.0], [1521206700000, 4.661e-05, 4.661e-05, 4.632e-05, 4.632e-05, 6232.0], [1521206760000, 4.636e-05, 4.654e-05, 4.635e-05, 4.636e-05, 74960.0], [1521206820000, 4.657e-05, 4.658e-05, 4.656e-05, 4.658e-05, 5791.0], [1521206880000, 4.658e-05, 4.662e-05, 4.641e-05, 4.662e-05, 6103.0], [1521206940000, 4.662e-05, 4.662e-05, 4.662e-05, 4.662e-05, 142.0], [1521207000000, 4.646e-05, 4.662e-05, 4.645e-05, 4.645e-05, 1559.0], [1521207060000, 4.646e-05, 4.646e-05, 4.637e-05, 4.637e-05, 3814.0], [1521207120000, 4.651e-05, 4.651e-05, 4.641e-05, 4.641e-05, 6875.0], [1521207180000, 4.641e-05, 4.647e-05, 4.64e-05, 4.64e-05, 1284.0], [1521207240000, 4.654e-05, 4.654e-05, 4.632e-05, 4.632e-05, 1053.0], [1521207300000, 4.635e-05, 4.635e-05, 4.63e-05, 4.634e-05, 21662.0], [1521207360000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 787.0], [1521207420000, 4.634e-05, 4.654e-05, 4.632e-05, 4.633e-05, 5548.0], [1521207480000, 4.642e-05, 4.642e-05, 4.633e-05, 4.633e-05, 4646.0], [1521207540000, 4.633e-05, 4.633e-05, 4.62e-05, 4.62e-05, 22337.0], [1521207600000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 1496.0], [1521207660000, 4.63e-05, 4.645e-05, 4.62e-05, 4.629e-05, 12811.0], [1521207720000, 4.629e-05, 4.629e-05, 4.621e-05, 4.623e-05, 4352.0], [1521207780000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 1856.0], [1521207840000, 4.622e-05, 4.641e-05, 4.622e-05, 4.623e-05, 2107.0], [1521207900000, 4.623e-05, 4.633e-05, 4.622e-05, 4.622e-05, 793.0], [1521207960000, 4.622e-05, 4.632e-05, 4.622e-05, 4.623e-05, 1355.0], [1521208020000, 4.627e-05, 4.627e-05, 4.61e-05, 4.611e-05, 46316.0], [1521208080000, 4.612e-05, 4.612e-05, 4.61e-05, 4.61e-05, 7165.0], [1521208140000, 4.619e-05, 4.619e-05, 4.61e-05, 4.611e-05, 5339.0], [1521208200000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 5616.0], [1521208260000, 4.612e-05, 4.623e-05, 4.612e-05, 4.622e-05, 6667.0], [1521208320000, 4.617e-05, 4.623e-05, 4.61e-05, 4.623e-05, 6152.0], [1521208380000, 4.613e-05, 4.632e-05, 4.613e-05, 4.632e-05, 657.0], [1521208440000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 535.0], [1521208500000, 4.615e-05, 4.619e-05, 4.614e-05, 4.614e-05, 1394.0], [1521208560000, 4.622e-05, 4.622e-05, 4.613e-05, 4.613e-05, 984.0], [1521208620000, 4.613e-05, 4.629e-05, 4.613e-05, 4.614e-05, 1358.0], [1521208680000, 4.627e-05, 4.637e-05, 4.627e-05, 4.637e-05, 623.0], [1521208740000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 40.0], [1521208800000, 4.626e-05, 4.626e-05, 4.616e-05, 4.616e-05, 989.0], [1521208860000, 4.636e-05, 4.637e-05, 4.616e-05, 4.637e-05, 1789.0], [1521208920000, 4.617e-05, 4.625e-05, 4.616e-05, 4.616e-05, 3654.0], [1521208980000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 4315.0], [1521209040000, 4.625e-05, 4.633e-05, 4.61e-05, 4.612e-05, 5382.0], [1521209100000, 4.624e-05, 4.624e-05, 4.615e-05, 4.615e-05, 1110.0], [1521209160000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 334.0], [1521209220000, 4.615e-05, 4.623e-05, 4.613e-05, 4.613e-05, 1003.0], [1521209280000, 4.614e-05, 4.614e-05, 4.61e-05, 4.61e-05, 749.0], [1521209340000, 4.61e-05, 4.613e-05, 4.61e-05, 4.61e-05, 1979.0], [1521209400000, 4.612e-05, 4.613e-05, 4.61e-05, 4.611e-05, 41209.0], [1521209460000, 4.61e-05, 4.633e-05, 4.61e-05, 4.612e-05, 36816.0], [1521209520000, 4.613e-05, 4.622e-05, 4.611e-05, 4.611e-05, 17104.0], [1521209580000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 0.0], [1521209640000, 4.621e-05, 4.622e-05, 4.614e-05, 4.615e-05, 4164.0], [1521209700000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 0.0], [1521209760000, 4.615e-05, 4.624e-05, 4.615e-05, 4.615e-05, 3297.0], [1521209820000, 4.615e-05, 4.636e-05, 4.615e-05, 4.636e-05, 1095.0], [1521209880000, 4.624e-05, 4.624e-05, 4.601e-05, 4.601e-05, 12186.0], [1521209940000, 4.601e-05, 4.601e-05, 4.601e-05, 4.601e-05, 0.0], [1521210000000, 4.601e-05, 4.606e-05, 4.601e-05, 4.602e-05, 2226.0], [1521210060000, 4.606e-05, 4.639e-05, 4.602e-05, 4.639e-05, 7347.0], [1521210120000, 4.608e-05, 4.636e-05, 4.608e-05, 4.635e-05, 861.0], [1521210180000, 4.635e-05, 4.635e-05, 4.617e-05, 4.617e-05, 7004.0], [1521210240000, 4.627e-05, 4.627e-05, 4.616e-05, 4.616e-05, 2188.0], [1521210300000, 4.627e-05, 4.627e-05, 4.617e-05, 4.618e-05, 1254.0], [1521210360000, 4.618e-05, 4.618e-05, 4.618e-05, 4.618e-05, 0.0], [1521210420000, 4.618e-05, 4.618e-05, 4.618e-05, 4.618e-05, 0.0], [1521210480000, 4.621e-05, 4.621e-05, 4.609e-05, 4.612e-05, 12146.0], [1521210540000, 4.619e-05, 4.619e-05, 4.612e-05, 4.614e-05, 11792.0], [1521210600000, 4.614e-05, 4.636e-05, 4.614e-05, 4.636e-05, 835.0], [1521210660000, 4.635e-05, 4.637e-05, 4.635e-05, 4.637e-05, 2316.0], [1521210720000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 2727.0], [1521210780000, 4.617e-05, 4.617e-05, 4.617e-05, 4.617e-05, 293.0], [1521210840000, 4.626e-05, 4.636e-05, 4.617e-05, 4.636e-05, 2024.0], [1521210900000, 4.637e-05, 4.637e-05, 4.637e-05, 4.637e-05, 385.0], [1521210960000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 225.0], [1521211020000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 0.0], [1521211080000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 0.0], [1521211140000, 4.618e-05, 4.618e-05, 4.618e-05, 4.618e-05, 116.0], [1521211200000, 4.621e-05, 4.621e-05, 4.621e-05, 4.621e-05, 211.0], [1521211260000, 4.621e-05, 4.621e-05, 4.621e-05, 4.621e-05, 0.0], [1521211320000, 4.619e-05, 4.629e-05, 4.619e-05, 4.62e-05, 420.0], [1521211380000, 4.629e-05, 4.629e-05, 4.62e-05, 4.62e-05, 477.0], [1521211440000, 4.62e-05, 4.629e-05, 4.62e-05, 4.62e-05, 1716.0], [1521211500000, 4.619e-05, 4.619e-05, 4.607e-05, 4.611e-05, 5450.0], [1521211560000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 3430.0], [1521211620000, 4.611e-05, 4.633e-05, 4.611e-05, 4.611e-05, 8923.0], [1521211680000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 3022.0], [1521211740000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1521211800000, 4.622e-05, 4.633e-05, 4.611e-05, 4.633e-05, 5875.0], [1521211860000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1521211920000, 4.612e-05, 4.634e-05, 4.612e-05, 4.613e-05, 1699.0], [1521211980000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 0.0], [1521212040000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 0.0], [1521212100000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 0.0], [1521212160000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 0.0], [1521212220000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 0.0], [1521212280000, 4.625e-05, 4.637e-05, 4.611e-05, 4.611e-05, 1834.0], [1521212340000, 4.614e-05, 4.626e-05, 4.614e-05, 4.626e-05, 598.0], [1521212400000, 4.626e-05, 4.626e-05, 4.613e-05, 4.613e-05, 729.0], [1521212460000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 0.0], [1521212520000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 5841.0], [1521212580000, 4.612e-05, 4.612e-05, 4.611e-05, 4.611e-05, 36.0], [1521212640000, 4.619e-05, 4.619e-05, 4.611e-05, 4.611e-05, 3624.0], [1521212700000, 4.612e-05, 4.626e-05, 4.612e-05, 4.612e-05, 2091.0], [1521212760000, 4.618e-05, 4.618e-05, 4.612e-05, 4.612e-05, 7400.0], [1521212820000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 514.0], [1521212880000, 4.612e-05, 4.618e-05, 4.612e-05, 4.612e-05, 2912.0], [1521212940000, 4.624e-05, 4.624e-05, 4.612e-05, 4.614e-05, 1746.0], [1521213000000, 4.632e-05, 4.632e-05, 4.612e-05, 4.612e-05, 2118.0], [1521213060000, 4.612e-05, 4.622e-05, 4.612e-05, 4.612e-05, 4906.0], [1521213120000, 4.622e-05, 4.622e-05, 4.612e-05, 4.613e-05, 10960.0], [1521213180000, 4.613e-05, 4.621e-05, 4.613e-05, 4.613e-05, 5159.0], [1521213240000, 4.622e-05, 4.623e-05, 4.613e-05, 4.614e-05, 14672.0], [1521213300000, 4.614e-05, 4.616e-05, 4.614e-05, 4.616e-05, 4993.0], [1521213360000, 4.624e-05, 4.624e-05, 4.616e-05, 4.616e-05, 1737.0], [1521213420000, 4.616e-05, 4.616e-05, 4.615e-05, 4.615e-05, 689.0], [1521213480000, 4.622e-05, 4.622e-05, 4.613e-05, 4.613e-05, 1113.0], [1521213540000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 284.0], [1521213600000, 4.622e-05, 4.632e-05, 4.613e-05, 4.632e-05, 1073.0], [1521213660000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 1368.0], [1521213720000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 0.0], [1521213780000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 47.0], [1521213840000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1521213900000, 4.612e-05, 4.613e-05, 4.611e-05, 4.612e-05, 3360.0], [1521213960000, 4.611e-05, 4.613e-05, 4.604e-05, 4.613e-05, 17518.0], [1521214020000, 4.608e-05, 4.613e-05, 4.604e-05, 4.613e-05, 8021.0], [1521214080000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 0.0], [1521214140000, 4.633e-05, 4.634e-05, 4.633e-05, 4.634e-05, 515.0], [1521214200000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 550.0], [1521214260000, 4.615e-05, 4.615e-05, 4.614e-05, 4.614e-05, 1004.0], [1521214320000, 4.621e-05, 4.621e-05, 4.614e-05, 4.614e-05, 1090.0], [1521214380000, 4.626e-05, 4.626e-05, 4.616e-05, 4.617e-05, 1415.0], [1521214440000, 4.628e-05, 4.628e-05, 4.62e-05, 4.621e-05, 2663.0], [1521214500000, 4.63e-05, 4.632e-05, 4.624e-05, 4.629e-05, 6773.0], [1521214560000, 4.628e-05, 4.628e-05, 4.624e-05, 4.626e-05, 1194.0], [1521214620000, 4.626e-05, 4.631e-05, 4.626e-05, 4.626e-05, 987.0], [1521214680000, 4.625e-05, 4.63e-05, 4.621e-05, 4.621e-05, 3149.0], [1521214740000, 4.622e-05, 4.622e-05, 4.621e-05, 4.621e-05, 497.0], [1521214800000, 4.62e-05, 4.62e-05, 4.615e-05, 4.615e-05, 9709.0], [1521214860000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 5895.0], [1521214920000, 4.615e-05, 4.617e-05, 4.615e-05, 4.615e-05, 24789.0], [1521214980000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 13199.0], [1521215040000, 4.615e-05, 4.617e-05, 4.614e-05, 4.614e-05, 6193.0], [1521215100000, 4.615e-05, 4.615e-05, 4.611e-05, 4.612e-05, 14670.0], [1521215160000, 4.614e-05, 4.619e-05, 4.614e-05, 4.619e-05, 4757.0], [1521215220000, 4.61e-05, 4.619e-05, 4.606e-05, 4.619e-05, 1277.0], [1521215280000, 4.619e-05, 4.619e-05, 4.612e-05, 4.618e-05, 1182.0], [1521215340000, 4.612e-05, 4.618e-05, 4.604e-05, 4.604e-05, 4284.0], [1521215400000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 23194.0], [1521215460000, 4.605e-05, 4.618e-05, 4.605e-05, 4.618e-05, 17968.0], [1521215520000, 4.615e-05, 4.616e-05, 4.615e-05, 4.616e-05, 13333.0], [1521215580000, 4.618e-05, 4.618e-05, 4.606e-05, 4.606e-05, 5387.0], [1521215640000, 4.612e-05, 4.617e-05, 4.606e-05, 4.617e-05, 2659.0], [1521215700000, 4.617e-05, 4.617e-05, 4.611e-05, 4.616e-05, 946.0], [1521215760000, 4.607e-05, 4.616e-05, 4.607e-05, 4.616e-05, 574.0], [1521215820000, 4.615e-05, 4.615e-05, 4.61e-05, 4.61e-05, 806.0], [1521215880000, 4.612e-05, 4.614e-05, 4.61e-05, 4.61e-05, 2755.0], [1521215940000, 4.61e-05, 4.614e-05, 4.575e-05, 4.6e-05, 26233.0], [1521216000000, 4.598e-05, 4.611e-05, 4.598e-05, 4.611e-05, 713.0], [1521216060000, 4.598e-05, 4.608e-05, 4.587e-05, 4.6e-05, 2395.0], [1521216120000, 4.609e-05, 4.609e-05, 4.604e-05, 4.608e-05, 452.0], [1521216180000, 4.604e-05, 4.609e-05, 4.6e-05, 4.601e-05, 1817.0], [1521216240000, 4.605e-05, 4.61e-05, 4.601e-05, 4.602e-05, 1621.0], [1521216300000, 4.61e-05, 4.61e-05, 4.609e-05, 4.61e-05, 363.0], [1521216360000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 2085.0], [1521216420000, 4.609e-05, 4.609e-05, 4.608e-05, 4.608e-05, 5609.0], [1521216480000, 4.607e-05, 4.609e-05, 4.6e-05, 4.609e-05, 7361.0], [1521216540000, 4.609e-05, 4.609e-05, 4.604e-05, 4.609e-05, 2446.0], [1521216600000, 4.601e-05, 4.609e-05, 4.601e-05, 4.609e-05, 7439.0], [1521216660000, 4.605e-05, 4.61e-05, 4.601e-05, 4.61e-05, 4959.0], [1521216720000, 4.605e-05, 4.605e-05, 4.601e-05, 4.601e-05, 5297.0], [1521216780000, 4.609e-05, 4.609e-05, 4.6e-05, 4.609e-05, 11941.0], [1521216840000, 4.609e-05, 4.609e-05, 4.601e-05, 4.601e-05, 4977.0], [1521216900000, 4.6e-05, 4.605e-05, 4.6e-05, 4.601e-05, 2021.0], [1521216960000, 4.6e-05, 4.61e-05, 4.6e-05, 4.609e-05, 13131.0], [1521217020000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 4226.0], [1521217080000, 4.608e-05, 4.608e-05, 4.607e-05, 4.607e-05, 2986.0], [1521217140000, 4.609e-05, 4.609e-05, 4.608e-05, 4.609e-05, 3024.0], [1521217200000, 4.608e-05, 4.609e-05, 4.608e-05, 4.609e-05, 1617.0], [1521217260000, 4.61e-05, 4.614e-05, 4.61e-05, 4.614e-05, 6086.0], [1521217320000, 4.61e-05, 4.614e-05, 4.61e-05, 4.614e-05, 1796.0], [1521217380000, 4.61e-05, 4.613e-05, 4.609e-05, 4.609e-05, 251.0], [1521217440000, 4.611e-05, 4.611e-05, 4.601e-05, 4.601e-05, 2062.0], [1521217500000, 4.613e-05, 4.613e-05, 4.587e-05, 4.591e-05, 11399.0], [1521217560000, 4.59e-05, 4.607e-05, 4.587e-05, 4.607e-05, 538.0], [1521217620000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 22.0], [1521217680000, 4.597e-05, 4.607e-05, 4.597e-05, 4.607e-05, 1957.0], [1521217740000, 4.607e-05, 4.607e-05, 4.589e-05, 4.589e-05, 1627.0], [1521217800000, 4.589e-05, 4.589e-05, 4.579e-05, 4.589e-05, 1527.0], [1521217860000, 4.588e-05, 4.589e-05, 4.58e-05, 4.58e-05, 11012.0], [1521217920000, 4.583e-05, 4.586e-05, 4.581e-05, 4.581e-05, 17585.0], [1521217980000, 4.579e-05, 4.581e-05, 4.579e-05, 4.58e-05, 10070.0], [1521218040000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 992.0], [1521218100000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 143.0], [1521218160000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 1050.0], [1521218220000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 218.0], [1521218280000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 0.0], [1521218340000, 4.58e-05, 4.581e-05, 4.579e-05, 4.58e-05, 493.0], [1521218400000, 4.579e-05, 4.579e-05, 4.577e-05, 4.578e-05, 8704.0], [1521218460000, 4.577e-05, 4.579e-05, 4.577e-05, 4.578e-05, 12881.0], [1521218520000, 4.58e-05, 4.581e-05, 4.579e-05, 4.581e-05, 11718.0], [1521218580000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 0.0], [1521218640000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 0.0], [1521218700000, 4.581e-05, 4.607e-05, 4.581e-05, 4.607e-05, 663.0], [1521218760000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 376.0], [1521218820000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 0.0], [1521218880000, 4.607e-05, 4.613e-05, 4.607e-05, 4.607e-05, 1473.0], [1521218940000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 86.0], [1521219000000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 2688.0], [1521219060000, 4.587e-05, 4.587e-05, 4.586e-05, 4.586e-05, 694.0], [1521219120000, 4.587e-05, 4.588e-05, 4.587e-05, 4.588e-05, 3353.0], [1521219180000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 5362.0], [1521219240000, 4.588e-05, 4.597e-05, 4.588e-05, 4.588e-05, 17178.0], [1521219300000, 4.607e-05, 4.607e-05, 4.579e-05, 4.585e-05, 184.0], [1521219360000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 80.0], [1521219420000, 4.584e-05, 4.595e-05, 4.583e-05, 4.583e-05, 9438.0], [1521219480000, 4.58e-05, 4.6e-05, 4.58e-05, 4.6e-05, 433.0], [1521219540000, 4.591e-05, 4.591e-05, 4.583e-05, 4.583e-05, 3250.0], [1521219600000, 4.6e-05, 4.6e-05, 4.599e-05, 4.599e-05, 104.0], [1521219660000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 1751.0], [1521219720000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 2991.0], [1521219780000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 1000.0], [1521219840000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 0.0], [1521219900000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 149.0], [1521219960000, 4.582e-05, 4.582e-05, 4.576e-05, 4.577e-05, 3482.0], [1521220020000, 4.582e-05, 4.583e-05, 4.575e-05, 4.576e-05, 6753.0], [1521220080000, 4.575e-05, 4.582e-05, 4.575e-05, 4.582e-05, 4786.0], [1521220140000, 4.577e-05, 4.578e-05, 4.576e-05, 4.578e-05, 1789.0], [1521220200000, 4.578e-05, 4.578e-05, 4.577e-05, 4.577e-05, 562.0], [1521220260000, 4.577e-05, 4.577e-05, 4.577e-05, 4.577e-05, 2051.0], [1521220320000, 4.577e-05, 4.577e-05, 4.577e-05, 4.577e-05, 0.0], [1521220380000, 4.577e-05, 4.577e-05, 4.577e-05, 4.577e-05, 0.0], [1521220440000, 4.578e-05, 4.583e-05, 4.578e-05, 4.583e-05, 2219.0], [1521220500000, 4.583e-05, 4.583e-05, 4.578e-05, 4.583e-05, 832.0], [1521220560000, 4.579e-05, 4.598e-05, 4.579e-05, 4.58e-05, 3381.0], [1521220620000, 4.588e-05, 4.589e-05, 4.58e-05, 4.581e-05, 1891.0], [1521220680000, 4.588e-05, 4.588e-05, 4.58e-05, 4.581e-05, 6440.0], [1521220740000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 159.0], [1521220800000, 4.588e-05, 4.588e-05, 4.581e-05, 4.581e-05, 2878.0], [1521220860000, 4.582e-05, 4.589e-05, 4.582e-05, 4.582e-05, 8244.0], [1521220920000, 4.582e-05, 4.589e-05, 4.582e-05, 4.582e-05, 2723.0], [1521220980000, 4.589e-05, 4.597e-05, 4.582e-05, 4.597e-05, 4608.0], [1521221040000, 4.597e-05, 4.597e-05, 4.581e-05, 4.581e-05, 1039.0], [1521221100000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 0.0], [1521221160000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 0.0], [1521221220000, 4.581e-05, 4.59e-05, 4.58e-05, 4.58e-05, 19355.0], [1521221280000, 4.59e-05, 4.6e-05, 4.581e-05, 4.585e-05, 11765.0], [1521221340000, 4.581e-05, 4.6e-05, 4.581e-05, 4.6e-05, 9101.0], [1521221400000, 4.6e-05, 4.606e-05, 4.58e-05, 4.583e-05, 4108.0], [1521221460000, 4.594e-05, 4.607e-05, 4.584e-05, 4.586e-05, 7030.0], [1521221520000, 4.604e-05, 4.604e-05, 4.576e-05, 4.576e-05, 3186.0], [1521221580000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 0.0], [1521221640000, 4.589e-05, 4.589e-05, 4.578e-05, 4.579e-05, 1542.0], [1521221700000, 4.579e-05, 4.589e-05, 4.579e-05, 4.579e-05, 5392.0], [1521221760000, 4.589e-05, 4.589e-05, 4.579e-05, 4.579e-05, 337.0], [1521221820000, 4.589e-05, 4.599e-05, 4.589e-05, 4.599e-05, 1760.0], [1521221880000, 4.58e-05, 4.59e-05, 4.579e-05, 4.58e-05, 5842.0], [1521221940000, 4.599e-05, 4.599e-05, 4.58e-05, 4.58e-05, 3575.0], [1521222000000, 4.579e-05, 4.58e-05, 4.576e-05, 4.576e-05, 10358.0], [1521222060000, 4.597e-05, 4.597e-05, 4.577e-05, 4.577e-05, 10769.0], [1521222120000, 4.588e-05, 4.597e-05, 4.578e-05, 4.597e-05, 3893.0], [1521222180000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 272.0], [1521222240000, 4.597e-05, 4.598e-05, 4.578e-05, 4.58e-05, 1950.0], [1521222300000, 4.588e-05, 4.588e-05, 4.579e-05, 4.579e-05, 2554.0], [1521222360000, 4.581e-05, 4.598e-05, 4.581e-05, 4.598e-05, 30937.0], [1521222420000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 33840.0], [1521222480000, 4.588e-05, 4.597e-05, 4.582e-05, 4.597e-05, 42919.0], [1521222540000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 217.0], [1521222600000, 4.597e-05, 4.597e-05, 4.582e-05, 4.582e-05, 3688.0], [1521222660000, 4.582e-05, 4.597e-05, 4.582e-05, 4.597e-05, 3335.0], [1521222720000, 4.589e-05, 4.596e-05, 4.589e-05, 4.596e-05, 3950.0], [1521222780000, 4.596e-05, 4.596e-05, 4.596e-05, 4.596e-05, 183.0], [1521222840000, 4.596e-05, 4.597e-05, 4.546e-05, 4.56e-05, 30444.0], [1521222900000, 4.559e-05, 4.578e-05, 4.555e-05, 4.577e-05, 4683.0], [1521222960000, 4.554e-05, 4.589e-05, 4.553e-05, 4.587e-05, 37245.0], [1521223020000, 4.574e-05, 4.579e-05, 4.569e-05, 4.579e-05, 36220.0], [1521223080000, 4.578e-05, 4.579e-05, 4.569e-05, 4.569e-05, 29580.0], [1521223140000, 4.568e-05, 4.584e-05, 4.563e-05, 4.58e-05, 1272.0], [1521223200000, 4.582e-05, 4.586e-05, 4.563e-05, 4.586e-05, 1693.0], [1521223260000, 4.567e-05, 4.567e-05, 4.563e-05, 4.563e-05, 1830.0], [1521223320000, 4.558e-05, 4.567e-05, 4.558e-05, 4.567e-05, 1654.0], [1521223380000, 4.567e-05, 4.567e-05, 4.549e-05, 4.549e-05, 4022.0], [1521223440000, 4.555e-05, 4.556e-05, 4.555e-05, 4.556e-05, 926.0], [1521223500000, 4.556e-05, 4.556e-05, 4.555e-05, 4.555e-05, 80.0], [1521223560000, 4.574e-05, 4.574e-05, 4.562e-05, 4.563e-05, 791.0], [1521223620000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 344.0], [1521223680000, 4.563e-05, 4.569e-05, 4.563e-05, 4.564e-05, 11616.0], [1521223740000, 4.569e-05, 4.569e-05, 4.563e-05, 4.563e-05, 11199.0], [1521223800000, 4.562e-05, 4.576e-05, 4.562e-05, 4.576e-05, 2507.0], [1521223860000, 4.57e-05, 4.57e-05, 4.563e-05, 4.563e-05, 2304.0], [1521223920000, 4.566e-05, 4.566e-05, 4.563e-05, 4.563e-05, 2979.0], [1521223980000, 4.566e-05, 4.569e-05, 4.547e-05, 4.569e-05, 11434.0], [1521224040000, 4.569e-05, 4.569e-05, 4.564e-05, 4.564e-05, 3533.0], [1521224100000, 4.569e-05, 4.57e-05, 4.563e-05, 4.564e-05, 1128.0], [1521224160000, 4.57e-05, 4.571e-05, 4.564e-05, 4.564e-05, 4520.0], [1521224220000, 4.563e-05, 4.57e-05, 4.549e-05, 4.563e-05, 433.0], [1521224280000, 4.561e-05, 4.561e-05, 4.561e-05, 4.561e-05, 3306.0], [1521224340000, 4.561e-05, 4.575e-05, 4.545e-05, 4.547e-05, 2047.0], [1521224400000, 4.574e-05, 4.574e-05, 4.537e-05, 4.561e-05, 2214.0], [1521224460000, 4.579e-05, 4.583e-05, 4.556e-05, 4.583e-05, 8607.0], [1521224520000, 4.584e-05, 4.584e-05, 4.583e-05, 4.583e-05, 12407.0], [1521224580000, 4.583e-05, 4.588e-05, 4.583e-05, 4.583e-05, 911.0], [1521224640000, 4.588e-05, 4.588e-05, 4.583e-05, 4.588e-05, 1544.0], [1521224700000, 4.588e-05, 4.588e-05, 4.566e-05, 4.566e-05, 5525.0], [1521224760000, 4.567e-05, 4.586e-05, 4.567e-05, 4.582e-05, 11026.0], [1521224820000, 4.582e-05, 4.583e-05, 4.567e-05, 4.572e-05, 650.0], [1521224880000, 4.572e-05, 4.576e-05, 4.571e-05, 4.571e-05, 693.0], [1521224940000, 4.569e-05, 4.572e-05, 4.567e-05, 4.571e-05, 931.0], [1521225000000, 4.574e-05, 4.574e-05, 4.566e-05, 4.566e-05, 1955.0], [1521225060000, 4.582e-05, 4.582e-05, 4.571e-05, 4.582e-05, 6027.0], [1521225120000, 4.572e-05, 4.572e-05, 4.551e-05, 4.551e-05, 812.0], [1521225180000, 4.562e-05, 4.581e-05, 4.562e-05, 4.581e-05, 205.0], [1521225240000, 4.569e-05, 4.569e-05, 4.554e-05, 4.554e-05, 572.0], [1521225300000, 4.554e-05, 4.556e-05, 4.554e-05, 4.556e-05, 1650.0], [1521225360000, 4.565e-05, 4.572e-05, 4.559e-05, 4.572e-05, 3711.0], [1521225420000, 4.565e-05, 4.567e-05, 4.559e-05, 4.562e-05, 14369.0], [1521225480000, 4.565e-05, 4.571e-05, 4.565e-05, 4.57e-05, 5197.0], [1521225540000, 4.571e-05, 4.571e-05, 4.555e-05, 4.556e-05, 3940.0], [1521225600000, 4.556e-05, 4.557e-05, 4.556e-05, 4.557e-05, 2266.0], [1521225660000, 4.572e-05, 4.572e-05, 4.557e-05, 4.557e-05, 2465.0], [1521225720000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1521225780000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1521225840000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1521225900000, 4.559e-05, 4.559e-05, 4.559e-05, 4.559e-05, 386.0], [1521225960000, 4.572e-05, 4.581e-05, 4.572e-05, 4.58e-05, 10325.0], [1521226020000, 4.58e-05, 4.581e-05, 4.58e-05, 4.58e-05, 4081.0], [1521226080000, 4.581e-05, 4.581e-05, 4.579e-05, 4.579e-05, 4102.0], [1521226140000, 4.579e-05, 4.579e-05, 4.559e-05, 4.56e-05, 5511.0], [1521226200000, 4.581e-05, 4.582e-05, 4.581e-05, 4.582e-05, 209.0], [1521226260000, 4.564e-05, 4.564e-05, 4.559e-05, 4.559e-05, 5457.0], [1521226320000, 4.558e-05, 4.558e-05, 4.554e-05, 4.554e-05, 4876.0], [1521226380000, 4.568e-05, 4.568e-05, 4.559e-05, 4.559e-05, 216.0], [1521226440000, 4.559e-05, 4.569e-05, 4.559e-05, 4.559e-05, 1063.0], [1521226500000, 4.559e-05, 4.569e-05, 4.559e-05, 4.559e-05, 762.0], [1521226560000, 4.58e-05, 4.58e-05, 4.559e-05, 4.559e-05, 1018.0], [1521226620000, 4.578e-05, 4.579e-05, 4.554e-05, 4.554e-05, 2579.0], [1521226680000, 4.566e-05, 4.566e-05, 4.556e-05, 4.556e-05, 1070.0], [1521226740000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 958.0], [1521226800000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 626.0], [1521226860000, 4.556e-05, 4.556e-05, 4.555e-05, 4.555e-05, 1259.0], [1521226920000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 683.0], [1521226980000, 4.555e-05, 4.565e-05, 4.554e-05, 4.554e-05, 29786.0], [1521227040000, 4.554e-05, 4.554e-05, 4.554e-05, 4.554e-05, 880.0], [1521227100000, 4.548e-05, 4.556e-05, 4.548e-05, 4.556e-05, 1305.0], [1521227160000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 568.0], [1521227220000, 4.559e-05, 4.559e-05, 4.559e-05, 4.559e-05, 269.0], [1521227280000, 4.568e-05, 4.569e-05, 4.565e-05, 4.569e-05, 551.0], [1521227340000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 101.0], [1521227400000, 4.562e-05, 4.563e-05, 4.556e-05, 4.558e-05, 1502.0], [1521227460000, 4.57e-05, 4.571e-05, 4.556e-05, 4.571e-05, 492.0], [1521227520000, 4.584e-05, 4.584e-05, 4.571e-05, 4.571e-05, 626.0], [1521227580000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 0.0], [1521227640000, 4.571e-05, 4.571e-05, 4.57e-05, 4.57e-05, 2888.0], [1521227700000, 4.57e-05, 4.57e-05, 4.57e-05, 4.57e-05, 0.0], [1521227760000, 4.57e-05, 4.57e-05, 4.558e-05, 4.559e-05, 5466.0], [1521227820000, 4.56e-05, 4.56e-05, 4.559e-05, 4.559e-05, 2959.0], [1521227880000, 4.565e-05, 4.565e-05, 4.556e-05, 4.556e-05, 7593.0], [1521227940000, 4.556e-05, 4.556e-05, 4.556e-05, 4.556e-05, 0.0], [1521228000000, 4.556e-05, 4.567e-05, 4.555e-05, 4.556e-05, 23331.0], [1521228060000, 4.565e-05, 4.568e-05, 4.556e-05, 4.556e-05, 757.0], [1521228120000, 4.557e-05, 4.57e-05, 4.555e-05, 4.555e-05, 985.0], [1521228180000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 0.0], [1521228240000, 4.556e-05, 4.556e-05, 4.556e-05, 4.556e-05, 396.0], [1521228300000, 4.565e-05, 4.565e-05, 4.559e-05, 4.559e-05, 1701.0], [1521228360000, 4.559e-05, 4.57e-05, 4.559e-05, 4.57e-05, 2150.0], [1521228420000, 4.565e-05, 4.565e-05, 4.557e-05, 4.557e-05, 2701.0], [1521228480000, 4.56e-05, 4.56e-05, 4.556e-05, 4.556e-05, 238.0], [1521228540000, 4.557e-05, 4.569e-05, 4.556e-05, 4.559e-05, 4691.0], [1521228600000, 4.564e-05, 4.564e-05, 4.541e-05, 4.541e-05, 10630.0], [1521228660000, 4.544e-05, 4.545e-05, 4.541e-05, 4.541e-05, 2231.0], [1521228720000, 4.542e-05, 4.545e-05, 4.54e-05, 4.545e-05, 1359.0], [1521228780000, 4.545e-05, 4.545e-05, 4.537e-05, 4.539e-05, 5690.0], [1521228840000, 4.544e-05, 4.544e-05, 4.538e-05, 4.538e-05, 544.0], [1521228900000, 4.544e-05, 4.544e-05, 4.538e-05, 4.538e-05, 4201.0], [1521228960000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 324.0], [1521229020000, 4.543e-05, 4.543e-05, 4.538e-05, 4.538e-05, 1585.0], [1521229080000, 4.549e-05, 4.549e-05, 4.538e-05, 4.538e-05, 1384.0], [1521229140000, 4.538e-05, 4.543e-05, 4.538e-05, 4.538e-05, 1271.0], [1521229200000, 4.538e-05, 4.548e-05, 4.538e-05, 4.548e-05, 1726.0], [1521229260000, 4.548e-05, 4.549e-05, 4.538e-05, 4.538e-05, 2546.0], [1521229320000, 4.543e-05, 4.549e-05, 4.538e-05, 4.549e-05, 917.0], [1521229380000, 4.549e-05, 4.55e-05, 4.539e-05, 4.539e-05, 1647.0], [1521229440000, 4.544e-05, 4.544e-05, 4.539e-05, 4.539e-05, 1097.0], [1521229500000, 4.538e-05, 4.55e-05, 4.538e-05, 4.539e-05, 2166.0], [1521229560000, 4.55e-05, 4.55e-05, 4.539e-05, 4.539e-05, 896.0], [1521229620000, 4.544e-05, 4.55e-05, 4.539e-05, 4.55e-05, 2498.0], [1521229680000, 4.544e-05, 4.565e-05, 4.538e-05, 4.565e-05, 4753.0], [1521229740000, 4.544e-05, 4.56e-05, 4.544e-05, 4.56e-05, 1583.0], [1521229800000, 4.552e-05, 4.552e-05, 4.526e-05, 4.526e-05, 3020.0], [1521229860000, 4.557e-05, 4.56e-05, 4.543e-05, 4.543e-05, 600.0], [1521229920000, 4.543e-05, 4.543e-05, 4.543e-05, 4.543e-05, 70.0], [1521229980000, 4.543e-05, 4.554e-05, 4.543e-05, 4.544e-05, 3305.0], [1521230040000, 4.554e-05, 4.554e-05, 4.544e-05, 4.544e-05, 4930.0], [1521230100000, 4.544e-05, 4.549e-05, 4.544e-05, 4.544e-05, 5238.0], [1521230160000, 4.549e-05, 4.549e-05, 4.544e-05, 4.544e-05, 898.0], [1521230220000, 4.555e-05, 4.565e-05, 4.544e-05, 4.544e-05, 1579.0], [1521230280000, 4.554e-05, 4.561e-05, 4.544e-05, 4.561e-05, 1173.0], [1521230340000, 4.552e-05, 4.552e-05, 4.543e-05, 4.544e-05, 1085.0], [1521230400000, 4.552e-05, 4.571e-05, 4.544e-05, 4.57e-05, 2869.0], [1521230460000, 4.57e-05, 4.571e-05, 4.544e-05, 4.544e-05, 3163.0], [1521230520000, 4.548e-05, 4.549e-05, 4.548e-05, 4.549e-05, 1021.0], [1521230580000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 0.0], [1521230640000, 4.551e-05, 4.551e-05, 4.551e-05, 4.551e-05, 442.0], [1521230700000, 4.559e-05, 4.571e-05, 4.549e-05, 4.571e-05, 703.0], [1521230760000, 4.561e-05, 4.57e-05, 4.549e-05, 4.549e-05, 2208.0], [1521230820000, 4.55e-05, 4.57e-05, 4.55e-05, 4.55e-05, 1525.0], [1521230880000, 4.549e-05, 4.55e-05, 4.549e-05, 4.55e-05, 663.0], [1521230940000, 4.558e-05, 4.558e-05, 4.549e-05, 4.549e-05, 2777.0], [1521231000000, 4.558e-05, 4.558e-05, 4.549e-05, 4.549e-05, 1320.0], [1521231060000, 4.559e-05, 4.559e-05, 4.526e-05, 4.547e-05, 7252.0], [1521231120000, 4.548e-05, 4.564e-05, 4.524e-05, 4.526e-05, 8420.0], [1521231180000, 4.526e-05, 4.532e-05, 4.526e-05, 4.528e-05, 91.0], [1521231240000, 4.531e-05, 4.538e-05, 4.527e-05, 4.527e-05, 2214.0], [1521231300000, 4.526e-05, 4.533e-05, 4.526e-05, 4.528e-05, 3673.0], [1521231360000, 4.529e-05, 4.539e-05, 4.529e-05, 4.539e-05, 178.0], [1521231420000, 4.54e-05, 4.558e-05, 4.539e-05, 4.539e-05, 1045.0], [1521231480000, 4.536e-05, 4.544e-05, 4.536e-05, 4.536e-05, 1405.0], [1521231540000, 4.539e-05, 4.553e-05, 4.525e-05, 4.553e-05, 7465.0], [1521231600000, 4.537e-05, 4.537e-05, 4.527e-05, 4.527e-05, 1496.0], [1521231660000, 4.547e-05, 4.547e-05, 4.527e-05, 4.527e-05, 3060.0], [1521231720000, 4.545e-05, 4.545e-05, 4.528e-05, 4.528e-05, 689.0], [1521231780000, 4.528e-05, 4.536e-05, 4.528e-05, 4.528e-05, 1131.0], [1521231840000, 4.528e-05, 4.533e-05, 4.528e-05, 4.528e-05, 1370.0], [1521231900000, 4.528e-05, 4.533e-05, 4.528e-05, 4.53e-05, 2221.0], [1521231960000, 4.534e-05, 4.534e-05, 4.531e-05, 4.531e-05, 1952.0], [1521232020000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 446.0], [1521232080000, 4.53e-05, 4.531e-05, 4.52e-05, 4.531e-05, 17012.0], [1521232140000, 4.528e-05, 4.528e-05, 4.52e-05, 4.52e-05, 13272.0], [1521232200000, 4.521e-05, 4.521e-05, 4.52e-05, 4.52e-05, 1762.0], [1521232260000, 4.521e-05, 4.521e-05, 4.521e-05, 4.521e-05, 372.0], [1521232320000, 4.521e-05, 4.531e-05, 4.521e-05, 4.531e-05, 545.0], [1521232380000, 4.522e-05, 4.522e-05, 4.521e-05, 4.522e-05, 3238.0], [1521232440000, 4.522e-05, 4.527e-05, 4.522e-05, 4.524e-05, 1794.0], [1521232500000, 4.523e-05, 4.527e-05, 4.523e-05, 4.524e-05, 13303.0], [1521232560000, 4.524e-05, 4.538e-05, 4.524e-05, 4.538e-05, 7098.0], [1521232620000, 4.531e-05, 4.531e-05, 4.525e-05, 4.528e-05, 10697.0], [1521232680000, 4.529e-05, 4.534e-05, 4.524e-05, 4.524e-05, 4180.0], [1521232740000, 4.529e-05, 4.529e-05, 4.524e-05, 4.524e-05, 6127.0], [1521232800000, 4.529e-05, 4.529e-05, 4.524e-05, 4.524e-05, 2624.0], [1521232860000, 4.524e-05, 4.538e-05, 4.524e-05, 4.525e-05, 5290.0], [1521232920000, 4.525e-05, 4.525e-05, 4.525e-05, 4.525e-05, 630.0], [1521232980000, 4.531e-05, 4.531e-05, 4.525e-05, 4.525e-05, 1009.0], [1521233040000, 4.531e-05, 4.531e-05, 4.525e-05, 4.525e-05, 798.0], [1521233100000, 4.528e-05, 4.538e-05, 4.528e-05, 4.538e-05, 325.0], [1521233160000, 4.529e-05, 4.53e-05, 4.529e-05, 4.53e-05, 384.0], [1521233220000, 4.53e-05, 4.534e-05, 4.53e-05, 4.53e-05, 2382.0], [1521233280000, 4.534e-05, 4.534e-05, 4.53e-05, 4.53e-05, 530.0], [1521233340000, 4.534e-05, 4.534e-05, 4.53e-05, 4.531e-05, 1266.0], [1521233400000, 4.531e-05, 4.531e-05, 4.531e-05, 4.531e-05, 90.0], [1521233460000, 4.534e-05, 4.548e-05, 4.531e-05, 4.548e-05, 2723.0], [1521233520000, 4.53e-05, 4.538e-05, 4.529e-05, 4.529e-05, 643.0], [1521233580000, 4.528e-05, 4.537e-05, 4.528e-05, 4.528e-05, 1854.0], [1521233640000, 4.528e-05, 4.547e-05, 4.528e-05, 4.53e-05, 5012.0], [1521233700000, 4.538e-05, 4.538e-05, 4.529e-05, 4.529e-05, 586.0], [1521233760000, 4.529e-05, 4.529e-05, 4.528e-05, 4.529e-05, 542.0], [1521233820000, 4.528e-05, 4.536e-05, 4.527e-05, 4.528e-05, 2211.0], [1521233880000, 4.527e-05, 4.536e-05, 4.527e-05, 4.529e-05, 626.0], [1521233940000, 4.536e-05, 4.544e-05, 4.529e-05, 4.529e-05, 2530.0], [1521234000000, 4.536e-05, 4.544e-05, 4.528e-05, 4.544e-05, 1032.0], [1521234060000, 4.529e-05, 4.567e-05, 4.529e-05, 4.536e-05, 12485.0], [1521234120000, 4.553e-05, 4.553e-05, 4.534e-05, 4.534e-05, 1937.0], [1521234180000, 4.534e-05, 4.534e-05, 4.534e-05, 4.534e-05, 78.0], [1521234240000, 4.537e-05, 4.537e-05, 4.537e-05, 4.537e-05, 40.0], [1521234300000, 4.534e-05, 4.542e-05, 4.532e-05, 4.532e-05, 1321.0], [1521234360000, 4.532e-05, 4.533e-05, 4.532e-05, 4.533e-05, 847.0], [1521234420000, 4.543e-05, 4.543e-05, 4.533e-05, 4.537e-05, 470.0], [1521234480000, 4.545e-05, 4.545e-05, 4.537e-05, 4.537e-05, 511.0], [1521234540000, 4.545e-05, 4.545e-05, 4.537e-05, 4.537e-05, 1618.0], [1521234600000, 4.545e-05, 4.555e-05, 4.536e-05, 4.555e-05, 792.0], [1521234660000, 4.555e-05, 4.555e-05, 4.537e-05, 4.537e-05, 1227.0], [1521234720000, 4.536e-05, 4.536e-05, 4.534e-05, 4.534e-05, 331.0], [1521234780000, 4.544e-05, 4.567e-05, 4.534e-05, 4.537e-05, 2441.0], [1521234840000, 4.558e-05, 4.558e-05, 4.537e-05, 4.537e-05, 2292.0], [1521234900000, 4.537e-05, 4.537e-05, 4.537e-05, 4.537e-05, 373.0], [1521234960000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 65.0], [1521235020000, 4.53e-05, 4.537e-05, 4.529e-05, 4.53e-05, 9064.0], [1521235080000, 4.531e-05, 4.534e-05, 4.531e-05, 4.532e-05, 753.0], [1521235140000, 4.532e-05, 4.532e-05, 4.532e-05, 4.532e-05, 122.0], [1521235200000, 4.532e-05, 4.532e-05, 4.531e-05, 4.532e-05, 491.0], [1521235260000, 4.532e-05, 4.534e-05, 4.531e-05, 4.532e-05, 1989.0], [1521235320000, 4.537e-05, 4.537e-05, 4.532e-05, 4.532e-05, 2824.0], [1521235380000, 4.534e-05, 4.534e-05, 4.531e-05, 4.532e-05, 1296.0], [1521235440000, 4.532e-05, 4.532e-05, 4.532e-05, 4.532e-05, 0.0], [1521235500000, 4.532e-05, 4.532e-05, 4.531e-05, 4.531e-05, 46.0], [1521235560000, 4.531e-05, 4.532e-05, 4.531e-05, 4.532e-05, 1866.0], [1521235620000, 4.534e-05, 4.537e-05, 4.532e-05, 4.537e-05, 1028.0], [1521235680000, 4.533e-05, 4.537e-05, 4.533e-05, 4.533e-05, 3190.0], [1521235740000, 4.537e-05, 4.547e-05, 4.532e-05, 4.533e-05, 1582.0], [1521235800000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 22.0], [1521235860000, 4.543e-05, 4.543e-05, 4.533e-05, 4.534e-05, 4253.0], [1521235920000, 4.533e-05, 4.55e-05, 4.533e-05, 4.55e-05, 1171.0], [1521235980000, 4.553e-05, 4.553e-05, 4.532e-05, 4.553e-05, 654.0], [1521236040000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 83.0], [1521236100000, 4.551e-05, 4.551e-05, 4.551e-05, 4.551e-05, 137.0], [1521236160000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 957.0], [1521236220000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 25.0], [1521236280000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 0.0], [1521236340000, 4.537e-05, 4.55e-05, 4.537e-05, 4.55e-05, 7935.0], [1521236400000, 4.551e-05, 4.551e-05, 4.55e-05, 4.55e-05, 175.0], [1521236460000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 136.0], [1521236520000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 83.0], [1521236580000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 0.0], [1521236640000, 4.551e-05, 4.556e-05, 4.551e-05, 4.551e-05, 3566.0], [1521236700000, 4.556e-05, 4.556e-05, 4.552e-05, 4.552e-05, 8085.0], [1521236760000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 1494.0], [1521236820000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 69.0], [1521236880000, 4.554e-05, 4.554e-05, 4.553e-05, 4.553e-05, 3005.0], [1521236940000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 6680.0], [1521237000000, 4.553e-05, 4.554e-05, 4.553e-05, 4.554e-05, 51808.0], [1521237060000, 4.556e-05, 4.556e-05, 4.554e-05, 4.554e-05, 52396.0], [1521237120000, 4.554e-05, 4.554e-05, 4.554e-05, 4.554e-05, 0.0], [1521237180000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 65438.0], [1521237240000, 4.555e-05, 4.555e-05, 4.554e-05, 4.554e-05, 51832.0], [1521237300000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 79.0], [1521237360000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 1569.0], [1521237420000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 572.0], [1521237480000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 1613.0], [1521237540000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 0.0], [1521237600000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 0.0], [1521237660000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 210.0], [1521237720000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 211.0], [1521237780000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 134.0], [1521237840000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 0.0], [1521237900000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 2211.0], [1521237960000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 0.0], [1521238020000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 254.0], [1521238080000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 0.0], [1521238140000, 4.554e-05, 4.554e-05, 4.554e-05, 4.554e-05, 113.0], [1521238200000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 679.0], [1521238260000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 955.0], [1521238320000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 220.0], [1521238380000, 4.556e-05, 4.556e-05, 4.556e-05, 4.556e-05, 10.0], [1521238440000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 3105.0], [1521238500000, 4.556e-05, 4.587e-05, 4.556e-05, 4.587e-05, 219.0], [1521238560000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1521238620000, 4.586e-05, 4.593e-05, 4.571e-05, 4.571e-05, 7873.0], [1521238680000, 4.587e-05, 4.6e-05, 4.572e-05, 4.573e-05, 1275.0], [1521238740000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 30.0], [1521238800000, 4.603e-05, 4.603e-05, 4.577e-05, 4.577e-05, 2932.0], [1521238860000, 4.579e-05, 4.581e-05, 4.579e-05, 4.58e-05, 1938.0], [1521238920000, 4.581e-05, 4.604e-05, 4.581e-05, 4.583e-05, 1425.0], [1521238980000, 4.593e-05, 4.593e-05, 4.583e-05, 4.583e-05, 801.0], [1521239040000, 4.585e-05, 4.591e-05, 4.583e-05, 4.583e-05, 1273.0], [1521239100000, 4.593e-05, 4.595e-05, 4.583e-05, 4.584e-05, 1243.0], [1521239160000, 4.584e-05, 4.591e-05, 4.582e-05, 4.582e-05, 17582.0], [1521239220000, 4.584e-05, 4.59e-05, 4.582e-05, 4.583e-05, 10563.0], [1521239280000, 4.59e-05, 4.59e-05, 4.583e-05, 4.583e-05, 17313.0], [1521239340000, 4.584e-05, 4.584e-05, 4.555e-05, 4.564e-05, 6959.0], [1521239400000, 4.56e-05, 4.564e-05, 4.557e-05, 4.564e-05, 5688.0], [1521239460000, 4.556e-05, 4.556e-05, 4.556e-05, 4.556e-05, 648.0], [1521239520000, 4.558e-05, 4.558e-05, 4.557e-05, 4.557e-05, 575.0], [1521239580000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 33.0], [1521239640000, 4.561e-05, 4.561e-05, 4.561e-05, 4.561e-05, 33.0], [1521239700000, 4.557e-05, 4.564e-05, 4.557e-05, 4.564e-05, 6777.0], [1521239760000, 4.559e-05, 4.564e-05, 4.554e-05, 4.554e-05, 4412.0], [1521239820000, 4.555e-05, 4.555e-05, 4.554e-05, 4.554e-05, 1141.0], [1521239880000, 4.554e-05, 4.554e-05, 4.554e-05, 4.554e-05, 0.0], [1521239940000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 485.0], [1521240000000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 1985.0], [1521240060000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 270.0], [1521240120000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 0.0], [1521240180000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 0.0], [1521240240000, 4.554e-05, 4.554e-05, 4.554e-05, 4.554e-05, 23.0], [1521240300000, 4.554e-05, 4.554e-05, 4.554e-05, 4.554e-05, 32.0], [1521240360000, 4.559e-05, 4.559e-05, 4.555e-05, 4.555e-05, 183.0], [1521240420000, 4.555e-05, 4.556e-05, 4.555e-05, 4.556e-05, 725.0], [1521240480000, 4.56e-05, 4.56e-05, 4.556e-05, 4.558e-05, 1588.0], [1521240540000, 4.562e-05, 4.562e-05, 4.561e-05, 4.561e-05, 720.0], [1521240600000, 4.564e-05, 4.585e-05, 4.564e-05, 4.585e-05, 1759.0], [1521240660000, 4.588e-05, 4.588e-05, 4.567e-05, 4.567e-05, 1734.0], [1521240720000, 4.569e-05, 4.569e-05, 4.568e-05, 4.568e-05, 498.0], [1521240780000, 4.566e-05, 4.566e-05, 4.565e-05, 4.565e-05, 257.0], [1521240840000, 4.566e-05, 4.582e-05, 4.566e-05, 4.571e-05, 824.0], [1521240900000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 385.0], [1521240960000, 4.579e-05, 4.579e-05, 4.571e-05, 4.571e-05, 492.0], [1521241020000, 4.571e-05, 4.571e-05, 4.565e-05, 4.567e-05, 459.0], [1521241080000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 0.0], [1521241140000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 25721.0], [1521241200000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 152.0], [1521241260000, 4.567e-05, 4.581e-05, 4.567e-05, 4.572e-05, 1064.0], [1521241320000, 4.572e-05, 4.576e-05, 4.572e-05, 4.572e-05, 1248.0], [1521241380000, 4.578e-05, 4.578e-05, 4.576e-05, 4.576e-05, 3135.0], [1521241440000, 4.575e-05, 4.58e-05, 4.574e-05, 4.576e-05, 1524.0], [1521241500000, 4.576e-05, 4.58e-05, 4.576e-05, 4.576e-05, 955.0], [1521241560000, 4.577e-05, 4.585e-05, 4.577e-05, 4.585e-05, 501.0], [1521241620000, 4.579e-05, 4.582e-05, 4.578e-05, 4.578e-05, 1927.0], [1521241680000, 4.579e-05, 4.582e-05, 4.579e-05, 4.579e-05, 936.0], [1521241740000, 4.582e-05, 4.582e-05, 4.578e-05, 4.578e-05, 2551.0], [1521241800000, 4.582e-05, 4.582e-05, 4.577e-05, 4.577e-05, 177.0], [1521241860000, 4.576e-05, 4.577e-05, 4.556e-05, 4.556e-05, 1522.0], [1521241920000, 4.566e-05, 4.567e-05, 4.556e-05, 4.557e-05, 997.0], [1521241980000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 281.0], [1521242040000, 4.567e-05, 4.567e-05, 4.557e-05, 4.557e-05, 1045.0], [1521242100000, 4.567e-05, 4.577e-05, 4.557e-05, 4.561e-05, 2497.0], [1521242160000, 4.577e-05, 4.598e-05, 4.577e-05, 4.577e-05, 429.0], [1521242220000, 4.579e-05, 4.579e-05, 4.577e-05, 4.577e-05, 680.0], [1521242280000, 4.577e-05, 4.577e-05, 4.577e-05, 4.577e-05, 787.0], [1521242340000, 4.587e-05, 4.597e-05, 4.562e-05, 4.562e-05, 538.0], [1521242400000, 4.575e-05, 4.575e-05, 4.575e-05, 4.575e-05, 156.0], [1521242460000, 4.575e-05, 4.585e-05, 4.575e-05, 4.575e-05, 927.0], [1521242520000, 4.585e-05, 4.585e-05, 4.575e-05, 4.575e-05, 1102.0], [1521242580000, 4.575e-05, 4.575e-05, 4.575e-05, 4.575e-05, 0.0], [1521242640000, 4.575e-05, 4.576e-05, 4.575e-05, 4.575e-05, 3022.0], [1521242700000, 4.575e-05, 4.575e-05, 4.575e-05, 4.575e-05, 7868.0], [1521242760000, 4.575e-05, 4.575e-05, 4.575e-05, 4.575e-05, 195.0], [1521242820000, 4.575e-05, 4.575e-05, 4.575e-05, 4.575e-05, 3215.0], [1521242880000, 4.575e-05, 4.575e-05, 4.575e-05, 4.575e-05, 0.0], [1521242940000, 4.574e-05, 4.574e-05, 4.574e-05, 4.574e-05, 65.0], [1521243000000, 4.558e-05, 4.558e-05, 4.554e-05, 4.554e-05, 3424.0], [1521243060000, 4.571e-05, 4.571e-05, 4.558e-05, 4.558e-05, 1040.0], [1521243120000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 5.0], [1521243180000, 4.558e-05, 4.563e-05, 4.554e-05, 4.554e-05, 8324.0], [1521243240000, 4.559e-05, 4.559e-05, 4.524e-05, 4.53e-05, 22496.0], [1521243300000, 4.537e-05, 4.537e-05, 4.526e-05, 4.526e-05, 10929.0], [1521243360000, 4.527e-05, 4.527e-05, 4.527e-05, 4.527e-05, 3429.0], [1521243420000, 4.538e-05, 4.538e-05, 4.528e-05, 4.528e-05, 987.0], [1521243480000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 0.0], [1521243540000, 4.539e-05, 4.539e-05, 4.529e-05, 4.529e-05, 1446.0], [1521243600000, 4.534e-05, 4.548e-05, 4.529e-05, 4.548e-05, 7667.0], [1521243660000, 4.548e-05, 4.563e-05, 4.531e-05, 4.531e-05, 26715.0], [1521243720000, 4.554e-05, 4.565e-05, 4.554e-05, 4.565e-05, 1006.0], [1521243780000, 4.564e-05, 4.566e-05, 4.543e-05, 4.566e-05, 2011.0], [1521243840000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 0.0], [1521243900000, 4.565e-05, 4.566e-05, 4.55e-05, 4.55e-05, 4737.0], [1521243960000, 4.577e-05, 4.577e-05, 4.577e-05, 4.577e-05, 142.0], [1521244020000, 4.563e-05, 4.563e-05, 4.544e-05, 4.557e-05, 16553.0], [1521244080000, 4.557e-05, 4.56e-05, 4.533e-05, 4.533e-05, 8474.0], [1521244140000, 4.542e-05, 4.557e-05, 4.533e-05, 4.557e-05, 10908.0], [1521244200000, 4.549e-05, 4.549e-05, 4.526e-05, 4.549e-05, 20385.0], [1521244260000, 4.526e-05, 4.528e-05, 4.523e-05, 4.523e-05, 11343.0], [1521244320000, 4.523e-05, 4.523e-05, 4.521e-05, 4.523e-05, 5249.0], [1521244380000, 4.522e-05, 4.522e-05, 4.521e-05, 4.521e-05, 718.0], [1521244440000, 4.521e-05, 4.521e-05, 4.521e-05, 4.521e-05, 386.0], [1521244500000, 4.522e-05, 4.531e-05, 4.52e-05, 4.522e-05, 6454.0], [1521244560000, 4.522e-05, 4.522e-05, 4.522e-05, 4.522e-05, 365.0], [1521244620000, 4.533e-05, 4.533e-05, 4.522e-05, 4.523e-05, 3386.0], [1521244680000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 1129.0], [1521244740000, 4.533e-05, 4.533e-05, 4.523e-05, 4.523e-05, 1244.0], [1521244800000, 4.523e-05, 4.544e-05, 4.523e-05, 4.523e-05, 4895.0], [1521244860000, 4.523e-05, 4.524e-05, 4.523e-05, 4.524e-05, 2286.0], [1521244920000, 4.524e-05, 4.542e-05, 4.524e-05, 4.542e-05, 3426.0], [1521244980000, 4.542e-05, 4.544e-05, 4.524e-05, 4.524e-05, 1164.0], [1521245040000, 4.534e-05, 4.534e-05, 4.523e-05, 4.524e-05, 5032.0], [1521245100000, 4.534e-05, 4.534e-05, 4.523e-05, 4.523e-05, 2455.0], [1521245160000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 0.0], [1521245220000, 4.529e-05, 4.53e-05, 4.524e-05, 4.524e-05, 6673.0], [1521245280000, 4.53e-05, 4.53e-05, 4.524e-05, 4.524e-05, 6358.0], [1521245340000, 4.525e-05, 4.54e-05, 4.525e-05, 4.54e-05, 16831.0], [1521245400000, 4.526e-05, 4.526e-05, 4.526e-05, 4.526e-05, 35668.0], [1521245460000, 4.526e-05, 4.526e-05, 4.525e-05, 4.526e-05, 9927.0], [1521245520000, 4.535e-05, 4.535e-05, 4.526e-05, 4.526e-05, 18912.0], [1521245580000, 4.526e-05, 4.526e-05, 4.526e-05, 4.526e-05, 17404.0], [1521245640000, 4.526e-05, 4.526e-05, 4.526e-05, 4.526e-05, 254.0], [1521245700000, 4.526e-05, 4.53e-05, 4.526e-05, 4.527e-05, 3946.0], [1521245760000, 4.527e-05, 4.535e-05, 4.527e-05, 4.527e-05, 1340.0], [1521245820000, 4.527e-05, 4.531e-05, 4.527e-05, 4.528e-05, 1428.0], [1521245880000, 4.535e-05, 4.545e-05, 4.527e-05, 4.527e-05, 1052.0], [1521245940000, 4.535e-05, 4.535e-05, 4.527e-05, 4.527e-05, 588.0], [1521246000000, 4.527e-05, 4.527e-05, 4.527e-05, 4.527e-05, 641.0], [1521246060000, 4.528e-05, 4.545e-05, 4.528e-05, 4.528e-05, 36779.0], [1521246120000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 14022.0], [1521246180000, 4.528e-05, 4.545e-05, 4.528e-05, 4.545e-05, 4298.0], [1521246240000, 4.528e-05, 4.544e-05, 4.527e-05, 4.527e-05, 7292.0], [1521246300000, 4.536e-05, 4.536e-05, 4.528e-05, 4.528e-05, 30022.0], [1521246360000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 34834.0], [1521246420000, 4.528e-05, 4.535e-05, 4.528e-05, 4.528e-05, 39274.0], [1521246480000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 1163.0], [1521246540000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 74.0], [1521246600000, 4.537e-05, 4.537e-05, 4.529e-05, 4.529e-05, 1118.0], [1521246660000, 4.537e-05, 4.537e-05, 4.53e-05, 4.53e-05, 992.0], [1521246720000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 3002.0], [1521246780000, 4.53e-05, 4.53e-05, 4.53e-05, 4.53e-05, 3680.0], [1521246840000, 4.53e-05, 4.532e-05, 4.53e-05, 4.531e-05, 2910.0], [1521246900000, 4.53e-05, 4.537e-05, 4.53e-05, 4.53e-05, 5712.0], [1521246960000, 4.537e-05, 4.537e-05, 4.53e-05, 4.53e-05, 206.0], [1521247020000, 4.537e-05, 4.537e-05, 4.53e-05, 4.53e-05, 2375.0], [1521247080000, 4.538e-05, 4.538e-05, 4.532e-05, 4.532e-05, 471.0], [1521247140000, 4.538e-05, 4.545e-05, 4.532e-05, 4.532e-05, 2625.0], [1521247200000, 4.538e-05, 4.538e-05, 4.532e-05, 4.532e-05, 173.0], [1521247260000, 4.533e-05, 4.538e-05, 4.532e-05, 4.532e-05, 893.0], [1521247320000, 4.538e-05, 4.557e-05, 4.532e-05, 4.533e-05, 75996.0], [1521247380000, 4.556e-05, 4.557e-05, 4.532e-05, 4.534e-05, 28924.0], [1521247440000, 4.547e-05, 4.547e-05, 4.537e-05, 4.537e-05, 26352.0], [1521247500000, 4.547e-05, 4.557e-05, 4.537e-05, 4.537e-05, 37314.0], [1521247560000, 4.537e-05, 4.537e-05, 4.537e-05, 4.537e-05, 24308.0], [1521247620000, 4.537e-05, 4.546e-05, 4.536e-05, 4.536e-05, 28200.0], [1521247680000, 4.547e-05, 4.547e-05, 4.538e-05, 4.538e-05, 2628.0], [1521247740000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 1842.0], [1521247800000, 4.544e-05, 4.544e-05, 4.539e-05, 4.539e-05, 2163.0], [1521247860000, 4.538e-05, 4.554e-05, 4.538e-05, 4.554e-05, 7532.0], [1521247920000, 4.554e-05, 4.554e-05, 4.554e-05, 4.554e-05, 0.0], [1521247980000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 1703.0], [1521248040000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 23.0], [1521248100000, 4.539e-05, 4.539e-05, 4.539e-05, 4.539e-05, 350.0], [1521248160000, 4.539e-05, 4.555e-05, 4.538e-05, 4.555e-05, 300.0], [1521248220000, 4.546e-05, 4.546e-05, 4.531e-05, 4.532e-05, 2307.0], [1521248280000, 4.543e-05, 4.544e-05, 4.532e-05, 4.533e-05, 1278.0], [1521248340000, 4.533e-05, 4.533e-05, 4.533e-05, 4.533e-05, 0.0], [1521248400000, 4.555e-05, 4.555e-05, 4.534e-05, 4.555e-05, 1037.0], [1521248460000, 4.544e-05, 4.555e-05, 4.534e-05, 4.555e-05, 503.0], [1521248520000, 4.553e-05, 4.553e-05, 4.535e-05, 4.535e-05, 1706.0], [1521248580000, 4.556e-05, 4.557e-05, 4.531e-05, 4.534e-05, 1635.0], [1521248640000, 4.544e-05, 4.544e-05, 4.532e-05, 4.534e-05, 793.0], [1521248700000, 4.535e-05, 4.545e-05, 4.535e-05, 4.535e-05, 6189.0], [1521248760000, 4.535e-05, 4.551e-05, 4.535e-05, 4.551e-05, 2990.0], [1521248820000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 847.0], [1521248880000, 4.552e-05, 4.557e-05, 4.551e-05, 4.552e-05, 2111.0], [1521248940000, 4.551e-05, 4.551e-05, 4.541e-05, 4.541e-05, 1342.0], [1521249000000, 4.549e-05, 4.566e-05, 4.542e-05, 4.559e-05, 3272.0], [1521249060000, 4.557e-05, 4.56e-05, 4.541e-05, 4.549e-05, 1460.0], [1521249120000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 0.0], [1521249180000, 4.571e-05, 4.571e-05, 4.556e-05, 4.556e-05, 356.0], [1521249240000, 4.556e-05, 4.573e-05, 4.556e-05, 4.573e-05, 1335.0], [1521249300000, 4.564e-05, 4.573e-05, 4.556e-05, 4.556e-05, 2019.0], [1521249360000, 4.564e-05, 4.564e-05, 4.556e-05, 4.556e-05, 1161.0], [1521249420000, 4.556e-05, 4.556e-05, 4.556e-05, 4.556e-05, 373.0], [1521249480000, 4.564e-05, 4.564e-05, 4.556e-05, 4.556e-05, 1898.0], [1521249540000, 4.564e-05, 4.564e-05, 4.556e-05, 4.556e-05, 4386.0], [1521249600000, 4.564e-05, 4.564e-05, 4.547e-05, 4.551e-05, 20987.0], [1521249660000, 4.573e-05, 4.573e-05, 4.573e-05, 4.573e-05, 23.0], [1521249720000, 4.573e-05, 4.573e-05, 4.573e-05, 4.573e-05, 27.0], [1521249780000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 99.0], [1521249840000, 4.556e-05, 4.6e-05, 4.543e-05, 4.556e-05, 8180.0], [1521249900000, 4.556e-05, 4.556e-05, 4.556e-05, 4.556e-05, 0.0], [1521249960000, 4.573e-05, 4.579e-05, 4.563e-05, 4.575e-05, 4607.0], [1521250020000, 4.566e-05, 4.575e-05, 4.558e-05, 4.571e-05, 1764.0], [1521250080000, 4.583e-05, 4.583e-05, 4.553e-05, 4.553e-05, 1235.0], [1521250140000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 1125.0], [1521250200000, 4.579e-05, 4.579e-05, 4.561e-05, 4.561e-05, 8238.0], [1521250260000, 4.574e-05, 4.582e-05, 4.566e-05, 4.582e-05, 8083.0], [1521250320000, 4.582e-05, 4.582e-05, 4.582e-05, 4.582e-05, 0.0], [1521250380000, 4.563e-05, 4.57e-05, 4.562e-05, 4.562e-05, 7357.0], [1521250440000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 23.0], [1521250500000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 0.0], [1521250560000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 0.0], [1521250620000, 4.565e-05, 4.571e-05, 4.562e-05, 4.562e-05, 10319.0], [1521250680000, 4.57e-05, 4.57e-05, 4.57e-05, 4.57e-05, 49.0], [1521250740000, 4.57e-05, 4.57e-05, 4.57e-05, 4.57e-05, 0.0], [1521250800000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 6343.0], [1521250860000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 0.0], [1521250920000, 4.578e-05, 4.578e-05, 4.57e-05, 4.57e-05, 325.0], [1521250980000, 4.57e-05, 4.57e-05, 4.57e-05, 4.57e-05, 0.0], [1521251040000, 4.583e-05, 4.583e-05, 4.566e-05, 4.566e-05, 160.0], [1521251100000, 4.566e-05, 4.566e-05, 4.562e-05, 4.562e-05, 1615.0], [1521251160000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1521251220000, 4.565e-05, 4.565e-05, 4.564e-05, 4.564e-05, 80.0], [1521251280000, 4.563e-05, 4.563e-05, 4.562e-05, 4.562e-05, 10845.0], [1521251340000, 4.563e-05, 4.563e-05, 4.562e-05, 4.562e-05, 4858.0], [1521251400000, 4.562e-05, 4.565e-05, 4.562e-05, 4.562e-05, 772.0], [1521251460000, 4.565e-05, 4.565e-05, 4.562e-05, 4.562e-05, 1872.0], [1521251520000, 4.561e-05, 4.561e-05, 4.561e-05, 4.561e-05, 438.0], [1521251580000, 4.561e-05, 4.561e-05, 4.56e-05, 4.561e-05, 4422.0], [1521251640000, 4.561e-05, 4.562e-05, 4.561e-05, 4.561e-05, 12788.0], [1521251700000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 219.0], [1521251760000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 129.0], [1521251820000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1521251880000, 4.561e-05, 4.561e-05, 4.561e-05, 4.561e-05, 550.0], [1521251940000, 4.562e-05, 4.562e-05, 4.561e-05, 4.561e-05, 12241.0], [1521252000000, 4.561e-05, 4.562e-05, 4.561e-05, 4.561e-05, 1749.0], [1521252060000, 4.56e-05, 4.562e-05, 4.545e-05, 4.545e-05, 10246.0], [1521252120000, 4.546e-05, 4.562e-05, 4.546e-05, 4.561e-05, 543.0], [1521252180000, 4.553e-05, 4.563e-05, 4.545e-05, 4.563e-05, 9157.0], [1521252240000, 4.57e-05, 4.57e-05, 4.563e-05, 4.563e-05, 793.0], [1521252300000, 4.564e-05, 4.572e-05, 4.563e-05, 4.563e-05, 1631.0], [1521252360000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1521252420000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1521252480000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1521252540000, 4.596e-05, 4.596e-05, 4.564e-05, 4.564e-05, 2607.0], [1521252600000, 4.563e-05, 4.565e-05, 4.563e-05, 4.565e-05, 2254.0], [1521252660000, 4.583e-05, 4.583e-05, 4.564e-05, 4.564e-05, 123.0], [1521252720000, 4.581e-05, 4.598e-05, 4.581e-05, 4.598e-05, 1010.0], [1521252780000, 4.586e-05, 4.586e-05, 4.575e-05, 4.575e-05, 88.0], [1521252840000, 4.567e-05, 4.587e-05, 4.566e-05, 4.587e-05, 920.0], [1521252900000, 4.567e-05, 4.583e-05, 4.567e-05, 4.583e-05, 1074.0], [1521252960000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 0.0], [1521253020000, 4.573e-05, 4.573e-05, 4.566e-05, 4.566e-05, 4275.0], [1521253080000, 4.579e-05, 4.579e-05, 4.565e-05, 4.566e-05, 2647.0], [1521253140000, 4.57e-05, 4.572e-05, 4.565e-05, 4.566e-05, 4858.0], [1521253200000, 4.574e-05, 4.582e-05, 4.566e-05, 4.566e-05, 10596.0], [1521253260000, 4.566e-05, 4.566e-05, 4.565e-05, 4.566e-05, 882.0], [1521253320000, 4.571e-05, 4.573e-05, 4.566e-05, 4.573e-05, 2347.0], [1521253380000, 4.577e-05, 4.577e-05, 4.567e-05, 4.567e-05, 1291.0], [1521253440000, 4.568e-05, 4.57e-05, 4.568e-05, 4.57e-05, 700.0], [1521253500000, 4.567e-05, 4.586e-05, 4.567e-05, 4.568e-05, 953.0], [1521253560000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 218.0], [1521253620000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 2518.0], [1521253680000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 5785.0], [1521253740000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 32.0], [1521253800000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 46.0], [1521253860000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 26.0], [1521253920000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 0.0], [1521253980000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 0.0], [1521254040000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 23.0], [1521254100000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 150.0], [1521254160000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 286.0], [1521254220000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 0.0], [1521254280000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 0.0], [1521254340000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 0.0], [1521254400000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 23.0], [1521254460000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 0.0], [1521254520000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 0.0], [1521254580000, 4.567e-05, 4.585e-05, 4.554e-05, 4.554e-05, 5963.0], [1521254640000, 4.569e-05, 4.581e-05, 4.558e-05, 4.581e-05, 4719.0], [1521254700000, 4.584e-05, 4.587e-05, 4.558e-05, 4.587e-05, 2565.0], [1521254760000, 4.561e-05, 4.561e-05, 4.561e-05, 4.561e-05, 96.0], [1521254820000, 4.562e-05, 4.562e-05, 4.556e-05, 4.556e-05, 1899.0], [1521254880000, 4.57e-05, 4.582e-05, 4.557e-05, 4.582e-05, 1764.0], [1521254940000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 102.0], [1521255000000, 4.557e-05, 4.559e-05, 4.556e-05, 4.559e-05, 1272.0], [1521255060000, 4.566e-05, 4.566e-05, 4.554e-05, 4.563e-05, 1492.0], [1521255120000, 4.56e-05, 4.56e-05, 4.554e-05, 4.554e-05, 984.0], [1521255180000, 4.554e-05, 4.554e-05, 4.554e-05, 4.554e-05, 0.0], [1521255240000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 27185.0], [1521255300000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 46859.0], [1521255360000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 0.0], [1521255420000, 4.585e-05, 4.586e-05, 4.585e-05, 4.585e-05, 1028.0], [1521255480000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 0.0], [1521255540000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 0.0], [1521255600000, 4.559e-05, 4.587e-05, 4.559e-05, 4.587e-05, 257.0], [1521255660000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1521255720000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1521255780000, 4.558e-05, 4.572e-05, 4.558e-05, 4.563e-05, 2824.0], [1521255840000, 4.573e-05, 4.573e-05, 4.563e-05, 4.563e-05, 893.0], [1521255900000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1521255960000, 4.572e-05, 4.572e-05, 4.562e-05, 4.563e-05, 992.0], [1521256020000, 4.572e-05, 4.572e-05, 4.562e-05, 4.562e-05, 2140.0], [1521256080000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 1034.0], [1521256140000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 312.0], [1521256200000, 4.561e-05, 4.572e-05, 4.561e-05, 4.562e-05, 2311.0], [1521256260000, 4.572e-05, 4.572e-05, 4.562e-05, 4.562e-05, 1173.0], [1521256320000, 4.563e-05, 4.573e-05, 4.563e-05, 4.563e-05, 1051.0], [1521256380000, 4.566e-05, 4.574e-05, 4.566e-05, 4.566e-05, 6052.0], [1521256440000, 4.574e-05, 4.574e-05, 4.566e-05, 4.566e-05, 5746.0], [1521256500000, 4.566e-05, 4.575e-05, 4.565e-05, 4.567e-05, 3155.0], [1521256560000, 4.583e-05, 4.586e-05, 4.568e-05, 4.584e-05, 514.0], [1521256620000, 4.579e-05, 4.579e-05, 4.568e-05, 4.568e-05, 11749.0], [1521256680000, 4.575e-05, 4.575e-05, 4.563e-05, 4.563e-05, 461.0], [1521256740000, 4.573e-05, 4.578e-05, 4.573e-05, 4.578e-05, 27351.0], [1521256800000, 4.58e-05, 4.58e-05, 4.575e-05, 4.575e-05, 28490.0], [1521256860000, 4.575e-05, 4.575e-05, 4.575e-05, 4.575e-05, 3676.0], [1521256920000, 4.575e-05, 4.586e-05, 4.575e-05, 4.575e-05, 35738.0], [1521256980000, 4.575e-05, 4.587e-05, 4.575e-05, 4.575e-05, 21162.0], [1521257040000, 4.575e-05, 4.581e-05, 4.575e-05, 4.575e-05, 11565.0], [1521257100000, 4.576e-05, 4.582e-05, 4.576e-05, 4.576e-05, 1360.0], [1521257160000, 4.582e-05, 4.582e-05, 4.577e-05, 4.577e-05, 104.0], [1521257220000, 4.582e-05, 4.583e-05, 4.577e-05, 4.578e-05, 1633.0], [1521257280000, 4.583e-05, 4.583e-05, 4.578e-05, 4.578e-05, 1835.0], [1521257340000, 4.578e-05, 4.578e-05, 4.578e-05, 4.578e-05, 1045.0], [1521257400000, 4.583e-05, 4.583e-05, 4.578e-05, 4.578e-05, 1650.0], [1521257460000, 4.578e-05, 4.583e-05, 4.578e-05, 4.578e-05, 1264.0], [1521257520000, 4.583e-05, 4.583e-05, 4.578e-05, 4.579e-05, 790.0], [1521257580000, 4.588e-05, 4.589e-05, 4.588e-05, 4.589e-05, 990.0], [1521257640000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 393.0], [1521257700000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 0.0], [1521257760000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 395.0], [1521257820000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 347.0], [1521257880000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 0.0], [1521257940000, 4.573e-05, 4.588e-05, 4.573e-05, 4.588e-05, 71.0], [1521258000000, 4.573e-05, 4.58e-05, 4.573e-05, 4.574e-05, 1720.0], [1521258060000, 4.573e-05, 4.578e-05, 4.568e-05, 4.569e-05, 949.0], [1521258120000, 4.573e-05, 4.573e-05, 4.569e-05, 4.569e-05, 386.0], [1521258180000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 0.0], [1521258240000, 4.57e-05, 4.571e-05, 4.57e-05, 4.571e-05, 726.0], [1521258300000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 1917.0], [1521258360000, 4.579e-05, 4.579e-05, 4.571e-05, 4.571e-05, 5196.0], [1521258420000, 4.571e-05, 4.579e-05, 4.571e-05, 4.571e-05, 5904.0], [1521258480000, 4.579e-05, 4.579e-05, 4.571e-05, 4.571e-05, 1114.0], [1521258540000, 4.572e-05, 4.572e-05, 4.571e-05, 4.572e-05, 4026.0], [1521258600000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 86.0], [1521258660000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 0.0], [1521258720000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 0.0], [1521258780000, 4.589e-05, 4.589e-05, 4.573e-05, 4.573e-05, 158.0], [1521258840000, 4.573e-05, 4.573e-05, 4.573e-05, 4.573e-05, 0.0], [1521258900000, 4.585e-05, 4.585e-05, 4.582e-05, 4.582e-05, 11413.0], [1521258960000, 4.589e-05, 4.589e-05, 4.576e-05, 4.576e-05, 17393.0], [1521259020000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 0.0], [1521259080000, 4.583e-05, 4.584e-05, 4.578e-05, 4.579e-05, 21851.0], [1521259140000, 4.584e-05, 4.584e-05, 4.579e-05, 4.579e-05, 13673.0], [1521259200000, 4.58e-05, 4.584e-05, 4.58e-05, 4.58e-05, 14138.0], [1521259260000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 16949.0], [1521259320000, 4.581e-05, 4.585e-05, 4.581e-05, 4.581e-05, 18518.0], [1521259380000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 3176.0], [1521259440000, 4.582e-05, 4.582e-05, 4.582e-05, 4.582e-05, 4135.0], [1521259500000, 4.582e-05, 4.589e-05, 4.581e-05, 4.582e-05, 16555.0], [1521259560000, 4.582e-05, 4.582e-05, 4.582e-05, 4.582e-05, 989.0], [1521259620000, 4.586e-05, 4.586e-05, 4.583e-05, 4.583e-05, 8459.0], [1521259680000, 4.583e-05, 4.585e-05, 4.572e-05, 4.572e-05, 8769.0], [1521259740000, 4.584e-05, 4.588e-05, 4.584e-05, 4.584e-05, 3945.0], [1521259800000, 4.586e-05, 4.586e-05, 4.584e-05, 4.584e-05, 18977.0], [1521259860000, 4.584e-05, 4.589e-05, 4.584e-05, 4.584e-05, 17951.0], [1521259920000, 4.584e-05, 4.589e-05, 4.583e-05, 4.583e-05, 6105.0], [1521259980000, 4.586e-05, 4.586e-05, 4.584e-05, 4.584e-05, 3906.0], [1521260040000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 2302.0], [1521260100000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 15656.0], [1521260160000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 407.0], [1521260220000, 4.585e-05, 4.588e-05, 4.585e-05, 4.588e-05, 7721.0], [1521260280000, 4.588e-05, 4.589e-05, 4.588e-05, 4.589e-05, 1339.0], [1521260340000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 1529.0], [1521260400000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 13017.0], [1521260460000, 4.588e-05, 4.589e-05, 4.588e-05, 4.588e-05, 27451.0], [1521260520000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 18270.0], [1521260580000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 37.0], [1521260640000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1521260700000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 1335.0], [1521260760000, 4.588e-05, 4.589e-05, 4.584e-05, 4.584e-05, 7785.0], [1521260820000, 4.585e-05, 4.587e-05, 4.585e-05, 4.585e-05, 2683.0], [1521260880000, 4.585e-05, 4.589e-05, 4.584e-05, 4.589e-05, 4171.0], [1521260940000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 1026.0], [1521261000000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 0.0], [1521261060000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 0.0], [1521261120000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 0.0], [1521261180000, 4.584e-05, 4.585e-05, 4.584e-05, 4.585e-05, 468.0], [1521261240000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 0.0], [1521261300000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 112.0], [1521261360000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 1602.0], [1521261420000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 514.0], [1521261480000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 0.0], [1521261540000, 4.585e-05, 4.585e-05, 4.584e-05, 4.584e-05, 69.0], [1521261600000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 0.0], [1521261660000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 1099.0], [1521261720000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 0.0], [1521261780000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 0.0], [1521261840000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 38.0], [1521261900000, 4.589e-05, 4.613e-05, 4.589e-05, 4.59e-05, 2074.0], [1521261960000, 4.59e-05, 4.6e-05, 4.59e-05, 4.59e-05, 754.0], [1521262020000, 4.6e-05, 4.6e-05, 4.59e-05, 4.59e-05, 768.0], [1521262080000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 6657.0], [1521262140000, 4.59e-05, 4.59e-05, 4.589e-05, 4.589e-05, 231.0], [1521262200000, 4.588e-05, 4.588e-05, 4.587e-05, 4.588e-05, 978.0], [1521262260000, 4.589e-05, 4.62e-05, 4.589e-05, 4.62e-05, 985.0], [1521262320000, 4.593e-05, 4.608e-05, 4.593e-05, 4.597e-05, 1226.0], [1521262380000, 4.594e-05, 4.594e-05, 4.589e-05, 4.589e-05, 8861.0], [1521262440000, 4.589e-05, 4.593e-05, 4.589e-05, 4.589e-05, 2319.0], [1521262500000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 4021.0], [1521262560000, 4.592e-05, 4.592e-05, 4.589e-05, 4.589e-05, 6734.0], [1521262620000, 4.592e-05, 4.592e-05, 4.589e-05, 4.589e-05, 4591.0], [1521262680000, 4.589e-05, 4.592e-05, 4.589e-05, 4.589e-05, 2863.0], [1521262740000, 4.592e-05, 4.592e-05, 4.589e-05, 4.589e-05, 3840.0], [1521262800000, 4.596e-05, 4.596e-05, 4.588e-05, 4.589e-05, 956.0], [1521262860000, 4.589e-05, 4.593e-05, 4.588e-05, 4.589e-05, 1587.0], [1521262920000, 4.588e-05, 4.593e-05, 4.588e-05, 4.589e-05, 29102.0], [1521262980000, 4.589e-05, 4.592e-05, 4.589e-05, 4.589e-05, 7583.0], [1521263040000, 4.589e-05, 4.597e-05, 4.589e-05, 4.597e-05, 375.0], [1521263100000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 0.0], [1521263160000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 65.0], [1521263220000, 4.62e-05, 4.62e-05, 4.602e-05, 4.602e-05, 1591.0], [1521263280000, 4.602e-05, 4.621e-05, 4.602e-05, 4.606e-05, 2157.0], [1521263340000, 4.617e-05, 4.617e-05, 4.616e-05, 4.617e-05, 741.0], [1521263400000, 4.618e-05, 4.621e-05, 4.616e-05, 4.617e-05, 2094.0], [1521263460000, 4.617e-05, 4.617e-05, 4.608e-05, 4.61e-05, 380.0], [1521263520000, 4.604e-05, 4.625e-05, 4.603e-05, 4.613e-05, 13959.0], [1521263580000, 4.613e-05, 4.619e-05, 4.613e-05, 4.613e-05, 12743.0], [1521263640000, 4.618e-05, 4.62e-05, 4.616e-05, 4.62e-05, 2234.0], [1521263700000, 4.616e-05, 4.618e-05, 4.615e-05, 4.615e-05, 4198.0], [1521263760000, 4.615e-05, 4.616e-05, 4.615e-05, 4.616e-05, 2384.0], [1521263820000, 4.615e-05, 4.616e-05, 4.613e-05, 4.614e-05, 1464.0], [1521263880000, 4.626e-05, 4.631e-05, 4.615e-05, 4.631e-05, 4577.0], [1521263940000, 4.615e-05, 4.628e-05, 4.615e-05, 4.628e-05, 1816.0], [1521264000000, 4.621e-05, 4.621e-05, 4.613e-05, 4.614e-05, 1694.0], [1521264060000, 4.623e-05, 4.624e-05, 4.614e-05, 4.614e-05, 3816.0], [1521264120000, 4.614e-05, 4.635e-05, 4.614e-05, 4.635e-05, 705.0], [1521264180000, 4.631e-05, 4.632e-05, 4.614e-05, 4.614e-05, 1503.0], [1521264240000, 4.615e-05, 4.615e-05, 4.613e-05, 4.613e-05, 581.0], [1521264300000, 4.63e-05, 4.63e-05, 4.587e-05, 4.596e-05, 2630.0], [1521264360000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 2361.0], [1521264420000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 0.0], [1521264480000, 4.608e-05, 4.608e-05, 4.6e-05, 4.6e-05, 2395.0], [1521264540000, 4.599e-05, 4.611e-05, 4.594e-05, 4.594e-05, 1837.0], [1521264600000, 4.597e-05, 4.613e-05, 4.597e-05, 4.613e-05, 3133.0], [1521264660000, 4.612e-05, 4.613e-05, 4.593e-05, 4.612e-05, 2345.0], [1521264720000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1521264780000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 30.0], [1521264840000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 0.0], [1521264900000, 4.614e-05, 4.617e-05, 4.588e-05, 4.59e-05, 2681.0], [1521264960000, 4.59e-05, 4.611e-05, 4.59e-05, 4.59e-05, 1621.0], [1521265020000, 4.6e-05, 4.6e-05, 4.59e-05, 4.59e-05, 3237.0], [1521265080000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 0.0], [1521265140000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 11826.0], [1521265200000, 4.589e-05, 4.593e-05, 4.587e-05, 4.593e-05, 3157.0], [1521265260000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 0.0], [1521265320000, 4.591e-05, 4.591e-05, 4.589e-05, 4.589e-05, 25124.0], [1521265380000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 9519.0], [1521265440000, 4.608e-05, 4.608e-05, 4.589e-05, 4.589e-05, 11879.0], [1521265500000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 4737.0], [1521265560000, 4.59e-05, 4.599e-05, 4.59e-05, 4.59e-05, 1347.0], [1521265620000, 4.6e-05, 4.6e-05, 4.589e-05, 4.589e-05, 3193.0], [1521265680000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 3665.0], [1521265740000, 4.594e-05, 4.597e-05, 4.587e-05, 4.587e-05, 36960.0], [1521265800000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 7950.0], [1521265860000, 4.587e-05, 4.598e-05, 4.587e-05, 4.588e-05, 4738.0], [1521265920000, 4.588e-05, 4.598e-05, 4.588e-05, 4.588e-05, 1416.0], [1521265980000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 152.0], [1521266040000, 4.597e-05, 4.598e-05, 4.588e-05, 4.588e-05, 1141.0], [1521266100000, 4.598e-05, 4.598e-05, 4.588e-05, 4.588e-05, 1100.0], [1521266160000, 4.588e-05, 4.598e-05, 4.588e-05, 4.588e-05, 23062.0], [1521266220000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 0.0], [1521266280000, 4.594e-05, 4.594e-05, 4.588e-05, 4.589e-05, 11504.0], [1521266340000, 4.591e-05, 4.595e-05, 4.591e-05, 4.591e-05, 13425.0], [1521266400000, 4.591e-05, 4.591e-05, 4.591e-05, 4.591e-05, 2963.0], [1521266460000, 4.59e-05, 4.595e-05, 4.59e-05, 4.59e-05, 7968.0], [1521266520000, 4.59e-05, 4.59e-05, 4.589e-05, 4.589e-05, 5993.0], [1521266580000, 4.589e-05, 4.589e-05, 4.587e-05, 4.587e-05, 12159.0], [1521266640000, 4.59e-05, 4.59e-05, 4.589e-05, 4.589e-05, 1297.0], [1521266700000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 4547.0], [1521266760000, 4.589e-05, 4.59e-05, 4.589e-05, 4.59e-05, 13713.0], [1521266820000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 11637.0], [1521266880000, 4.59e-05, 4.617e-05, 4.59e-05, 4.609e-05, 16930.0], [1521266940000, 4.615e-05, 4.621e-05, 4.608e-05, 4.608e-05, 9492.0], [1521267000000, 4.61e-05, 4.62e-05, 4.61e-05, 4.61e-05, 19037.0], [1521267060000, 4.617e-05, 4.617e-05, 4.61e-05, 4.61e-05, 10320.0], [1521267120000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 3781.0], [1521267180000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 545.0], [1521267240000, 4.617e-05, 4.617e-05, 4.61e-05, 4.61e-05, 3559.0], [1521267300000, 4.621e-05, 4.621e-05, 4.621e-05, 4.621e-05, 305.0], [1521267360000, 4.622e-05, 4.625e-05, 4.622e-05, 4.625e-05, 5216.0], [1521267420000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 3257.0], [1521267480000, 4.625e-05, 4.628e-05, 4.621e-05, 4.622e-05, 5172.0], [1521267540000, 4.622e-05, 4.622e-05, 4.621e-05, 4.622e-05, 11354.0], [1521267600000, 4.622e-05, 4.624e-05, 4.622e-05, 4.624e-05, 3914.0], [1521267660000, 4.625e-05, 4.625e-05, 4.62e-05, 4.62e-05, 7911.0], [1521267720000, 4.617e-05, 4.619e-05, 4.61e-05, 4.61e-05, 4023.0], [1521267780000, 4.619e-05, 4.619e-05, 4.61e-05, 4.61e-05, 4318.0], [1521267840000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 3713.0], [1521267900000, 4.619e-05, 4.619e-05, 4.61e-05, 4.61e-05, 68430.0], [1521267960000, 4.61e-05, 4.61e-05, 4.609e-05, 4.609e-05, 1022.0], [1521268020000, 4.625e-05, 4.625e-05, 4.61e-05, 4.61e-05, 10566.0], [1521268080000, 4.615e-05, 4.615e-05, 4.61e-05, 4.61e-05, 17523.0], [1521268140000, 4.61e-05, 4.615e-05, 4.61e-05, 4.613e-05, 6285.0], [1521268200000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 6465.0], [1521268260000, 4.619e-05, 4.626e-05, 4.609e-05, 4.609e-05, 13407.0], [1521268320000, 4.608e-05, 4.608e-05, 4.591e-05, 4.591e-05, 399.0], [1521268380000, 4.599e-05, 4.608e-05, 4.589e-05, 4.608e-05, 23326.0], [1521268440000, 4.588e-05, 4.598e-05, 4.587e-05, 4.588e-05, 4810.0], [1521268500000, 4.598e-05, 4.598e-05, 4.589e-05, 4.589e-05, 15689.0], [1521268560000, 4.608e-05, 4.608e-05, 4.6e-05, 4.6e-05, 3439.0], [1521268620000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 35.0], [1521268680000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 60.0], [1521268740000, 4.606e-05, 4.606e-05, 4.589e-05, 4.606e-05, 2285.0], [1521268800000, 4.59e-05, 4.606e-05, 4.59e-05, 4.606e-05, 5435.0], [1521268860000, 4.59e-05, 4.598e-05, 4.59e-05, 4.591e-05, 23648.0], [1521268920000, 4.606e-05, 4.608e-05, 4.606e-05, 4.608e-05, 2989.0], [1521268980000, 4.608e-05, 4.614e-05, 4.608e-05, 4.61e-05, 39655.0], [1521269040000, 4.61e-05, 4.623e-05, 4.6e-05, 4.623e-05, 8039.0], [1521269100000, 4.623e-05, 4.623e-05, 4.623e-05, 4.623e-05, 0.0], [1521269160000, 4.61e-05, 4.61e-05, 4.589e-05, 4.589e-05, 286.0], [1521269220000, 4.599e-05, 4.599e-05, 4.598e-05, 4.598e-05, 2646.0], [1521269280000, 4.607e-05, 4.607e-05, 4.598e-05, 4.598e-05, 4226.0], [1521269340000, 4.598e-05, 4.598e-05, 4.587e-05, 4.598e-05, 404.0], [1521269400000, 4.598e-05, 4.599e-05, 4.589e-05, 4.589e-05, 7909.0], [1521269460000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 1827.0], [1521269520000, 4.598e-05, 4.598e-05, 4.589e-05, 4.589e-05, 9564.0], [1521269580000, 4.599e-05, 4.599e-05, 4.59e-05, 4.59e-05, 2824.0], [1521269640000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 2137.0], [1521269700000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 0.0], [1521269760000, 4.608e-05, 4.608e-05, 4.587e-05, 4.587e-05, 2246.0], [1521269820000, 4.59e-05, 4.59e-05, 4.587e-05, 4.588e-05, 3170.0], [1521269880000, 4.598e-05, 4.605e-05, 4.588e-05, 4.605e-05, 3539.0], [1521269940000, 4.589e-05, 4.605e-05, 4.587e-05, 4.605e-05, 1498.0], [1521270000000, 4.588e-05, 4.597e-05, 4.587e-05, 4.588e-05, 1889.0], [1521270060000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 8119.0], [1521270120000, 4.596e-05, 4.596e-05, 4.588e-05, 4.588e-05, 12667.0], [1521270180000, 4.587e-05, 4.598e-05, 4.587e-05, 4.588e-05, 6819.0], [1521270240000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 1514.0], [1521270300000, 4.588e-05, 4.595e-05, 4.588e-05, 4.588e-05, 7603.0], [1521270360000, 4.593e-05, 4.593e-05, 4.585e-05, 4.585e-05, 2153.0], [1521270420000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 0.0], [1521270480000, 4.588e-05, 4.595e-05, 4.588e-05, 4.588e-05, 7313.0], [1521270540000, 4.588e-05, 4.595e-05, 4.586e-05, 4.586e-05, 3059.0], [1521270600000, 4.588e-05, 4.588e-05, 4.584e-05, 4.584e-05, 1321.0], [1521270660000, 4.59e-05, 4.59e-05, 4.586e-05, 4.586e-05, 1510.0], [1521270720000, 4.586e-05, 4.586e-05, 4.585e-05, 4.585e-05, 407.0], [1521270780000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 204.0], [1521270840000, 4.585e-05, 4.585e-05, 4.584e-05, 4.585e-05, 540.0], [1521270900000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 562.0], [1521270960000, 4.586e-05, 4.586e-05, 4.585e-05, 4.585e-05, 825.0], [1521271020000, 4.586e-05, 4.587e-05, 4.586e-05, 4.586e-05, 1601.0], [1521271080000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 567.0], [1521271140000, 4.585e-05, 4.587e-05, 4.585e-05, 4.586e-05, 3087.0], [1521271200000, 4.586e-05, 4.587e-05, 4.586e-05, 4.586e-05, 1629.0], [1521271260000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 52821.0], [1521271320000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 107493.0], [1521271380000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 50.0], [1521271440000, 4.586e-05, 4.586e-05, 4.585e-05, 4.585e-05, 1223.0], [1521271500000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 35831.0], [1521271560000, 4.586e-05, 4.587e-05, 4.586e-05, 4.586e-05, 135982.0], [1521271620000, 4.586e-05, 4.592e-05, 4.586e-05, 4.589e-05, 108302.0], [1521271680000, 4.595e-05, 4.595e-05, 4.591e-05, 4.591e-05, 5367.0], [1521271740000, 4.591e-05, 4.593e-05, 4.591e-05, 4.592e-05, 107493.0], [1521271800000, 4.591e-05, 4.593e-05, 4.591e-05, 4.592e-05, 72030.0], [1521271860000, 4.592e-05, 4.592e-05, 4.591e-05, 4.592e-05, 49714.0], [1521271920000, 4.594e-05, 4.595e-05, 4.593e-05, 4.594e-05, 74539.0], [1521271980000, 4.594e-05, 4.594e-05, 4.584e-05, 4.593e-05, 22795.0], [1521272040000, 4.594e-05, 4.594e-05, 4.585e-05, 4.593e-05, 2455.0], [1521272100000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 491.0], [1521272160000, 4.585e-05, 4.593e-05, 4.585e-05, 4.593e-05, 711.0], [1521272220000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 838.0], [1521272280000, 4.588e-05, 4.593e-05, 4.585e-05, 4.586e-05, 8893.0], [1521272340000, 4.586e-05, 4.593e-05, 4.586e-05, 4.586e-05, 4126.0], [1521272400000, 4.588e-05, 4.591e-05, 4.585e-05, 4.585e-05, 5678.0], [1521272460000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 29.0], [1521272520000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 0.0], [1521272580000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 0.0], [1521272640000, 4.584e-05, 4.584e-05, 4.579e-05, 4.583e-05, 8226.0], [1521272700000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 5139.0], [1521272760000, 4.581e-05, 4.583e-05, 4.573e-05, 4.573e-05, 456.0], [1521272820000, 4.574e-05, 4.583e-05, 4.574e-05, 4.583e-05, 1828.0], [1521272880000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 214.0], [1521272940000, 4.574e-05, 4.579e-05, 4.574e-05, 4.575e-05, 1282.0], [1521273000000, 4.579e-05, 4.579e-05, 4.574e-05, 4.574e-05, 1082.0], [1521273060000, 4.579e-05, 4.579e-05, 4.574e-05, 4.575e-05, 1744.0], [1521273120000, 4.576e-05, 4.583e-05, 4.576e-05, 4.577e-05, 1084.0], [1521273180000, 4.583e-05, 4.583e-05, 4.576e-05, 4.577e-05, 4222.0], [1521273240000, 4.577e-05, 4.581e-05, 4.577e-05, 4.578e-05, 5656.0], [1521273300000, 4.581e-05, 4.581e-05, 4.578e-05, 4.578e-05, 4766.0], [1521273360000, 4.578e-05, 4.584e-05, 4.578e-05, 4.584e-05, 5352.0], [1521273420000, 4.594e-05, 4.594e-05, 4.578e-05, 4.594e-05, 4012.0], [1521273480000, 4.594e-05, 4.605e-05, 4.594e-05, 4.605e-05, 1012.0], [1521273540000, 4.599e-05, 4.604e-05, 4.579e-05, 4.601e-05, 13814.0], [1521273600000, 4.578e-05, 4.599e-05, 4.578e-05, 4.599e-05, 728.0], [1521273660000, 4.599e-05, 4.599e-05, 4.579e-05, 4.579e-05, 1029.0], [1521273720000, 4.587e-05, 4.598e-05, 4.578e-05, 4.578e-05, 1930.0], [1521273780000, 4.578e-05, 4.588e-05, 4.577e-05, 4.578e-05, 2286.0], [1521273840000, 4.585e-05, 4.599e-05, 4.578e-05, 4.578e-05, 2495.0], [1521273900000, 4.598e-05, 4.598e-05, 4.567e-05, 4.573e-05, 2372.0], [1521273960000, 4.567e-05, 4.593e-05, 4.567e-05, 4.593e-05, 3491.0], [1521274020000, 4.594e-05, 4.595e-05, 4.593e-05, 4.595e-05, 2979.0], [1521274080000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 456.0], [1521274140000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 0.0], [1521274200000, 4.592e-05, 4.592e-05, 4.592e-05, 4.592e-05, 5.0], [1521274260000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 234.0], [1521274320000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 850.0], [1521274380000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 1068.0], [1521274440000, 4.581e-05, 4.589e-05, 4.581e-05, 4.589e-05, 1800.0], [1521274500000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 2861.0], [1521274560000, 4.582e-05, 4.589e-05, 4.582e-05, 4.589e-05, 4308.0], [1521274620000, 4.582e-05, 4.589e-05, 4.582e-05, 4.589e-05, 21121.0], [1521274680000, 4.591e-05, 4.591e-05, 4.591e-05, 4.591e-05, 12312.0], [1521274740000, 4.589e-05, 4.589e-05, 4.575e-05, 4.575e-05, 3419.0], [1521274800000, 4.575e-05, 4.575e-05, 4.575e-05, 4.575e-05, 0.0], [1521274860000, 4.581e-05, 4.589e-05, 4.581e-05, 4.589e-05, 14227.0], [1521274920000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 0.0], [1521274980000, 4.589e-05, 4.589e-05, 4.576e-05, 4.576e-05, 865.0], [1521275040000, 4.589e-05, 4.589e-05, 4.582e-05, 4.589e-05, 492.0], [1521275100000, 4.59e-05, 4.59e-05, 4.576e-05, 4.576e-05, 1145.0], [1521275160000, 4.589e-05, 4.589e-05, 4.584e-05, 4.589e-05, 1848.0], [1521275220000, 4.585e-05, 4.585e-05, 4.581e-05, 4.581e-05, 537.0], [1521275280000, 4.59e-05, 4.59e-05, 4.589e-05, 4.589e-05, 998.0], [1521275340000, 4.584e-05, 4.589e-05, 4.584e-05, 4.589e-05, 256.0], [1521275400000, 4.584e-05, 4.59e-05, 4.584e-05, 4.59e-05, 2188.0], [1521275460000, 4.589e-05, 4.589e-05, 4.581e-05, 4.581e-05, 2690.0], [1521275520000, 4.589e-05, 4.589e-05, 4.581e-05, 4.581e-05, 2030.0], [1521275580000, 4.584e-05, 4.589e-05, 4.584e-05, 4.589e-05, 5562.0], [1521275640000, 4.589e-05, 4.589e-05, 4.581e-05, 4.581e-05, 606.0], [1521275700000, 4.584e-05, 4.589e-05, 4.584e-05, 4.589e-05, 2215.0], [1521275760000, 4.584e-05, 4.584e-05, 4.581e-05, 4.581e-05, 73.0], [1521275820000, 4.584e-05, 4.587e-05, 4.581e-05, 4.587e-05, 5205.0], [1521275880000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 2662.0], [1521275940000, 4.584e-05, 4.589e-05, 4.576e-05, 4.583e-05, 8065.0], [1521276000000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 290.0], [1521276060000, 4.585e-05, 4.588e-05, 4.585e-05, 4.588e-05, 1742.0], [1521276120000, 4.584e-05, 4.587e-05, 4.584e-05, 4.587e-05, 3664.0], [1521276180000, 4.585e-05, 4.589e-05, 4.585e-05, 4.589e-05, 1307.0], [1521276240000, 4.585e-05, 4.59e-05, 4.583e-05, 4.59e-05, 2508.0], [1521276300000, 4.582e-05, 4.582e-05, 4.576e-05, 4.581e-05, 1175.0], [1521276360000, 4.578e-05, 4.581e-05, 4.578e-05, 4.581e-05, 946.0], [1521276420000, 4.579e-05, 4.579e-05, 4.575e-05, 4.575e-05, 1863.0], [1521276480000, 4.583e-05, 4.583e-05, 4.571e-05, 4.571e-05, 723.0], [1521276540000, 4.57e-05, 4.591e-05, 4.57e-05, 4.591e-05, 1663.0], [1521276600000, 4.588e-05, 4.588e-05, 4.568e-05, 4.568e-05, 755.0], [1521276660000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 807.0], [1521276720000, 4.576e-05, 4.586e-05, 4.552e-05, 4.553e-05, 2431.0], [1521276780000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 0.0], [1521276840000, 4.58e-05, 4.586e-05, 4.575e-05, 4.586e-05, 2815.0], [1521276900000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 442.0], [1521276960000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 0.0], [1521277020000, 4.576e-05, 4.576e-05, 4.565e-05, 4.565e-05, 915.0], [1521277080000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 22.0], [1521277140000, 4.566e-05, 4.566e-05, 4.565e-05, 4.565e-05, 464.0], [1521277200000, 4.586e-05, 4.586e-05, 4.566e-05, 4.566e-05, 428.0], [1521277260000, 4.575e-05, 4.586e-05, 4.565e-05, 4.565e-05, 906.0], [1521277320000, 4.565e-05, 4.565e-05, 4.565e-05, 4.565e-05, 0.0], [1521277380000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 43.0], [1521277440000, 4.565e-05, 4.565e-05, 4.565e-05, 4.565e-05, 441.0], [1521277500000, 4.565e-05, 4.565e-05, 4.565e-05, 4.565e-05, 0.0], [1521277560000, 4.565e-05, 4.565e-05, 4.565e-05, 4.565e-05, 0.0], [1521277620000, 4.564e-05, 4.564e-05, 4.554e-05, 4.554e-05, 1126.0], [1521277680000, 4.56e-05, 4.56e-05, 4.556e-05, 4.558e-05, 3564.0], [1521277740000, 4.559e-05, 4.559e-05, 4.558e-05, 4.558e-05, 537.0], [1521277800000, 4.559e-05, 4.562e-05, 4.558e-05, 4.558e-05, 1468.0], [1521277860000, 4.559e-05, 4.559e-05, 4.557e-05, 4.557e-05, 222.0], [1521277920000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1521277980000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1521278040000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1521278100000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1521278160000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1521278220000, 4.558e-05, 4.568e-05, 4.557e-05, 4.557e-05, 806.0], [1521278280000, 4.567e-05, 4.567e-05, 4.558e-05, 4.558e-05, 2967.0], [1521278340000, 4.558e-05, 4.558e-05, 4.558e-05, 4.558e-05, 0.0], [1521278400000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 240.0], [1521278460000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 0.0], [1521278520000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 0.0], [1521278580000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 0.0], [1521278640000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 0.0], [1521278700000, 4.576e-05, 4.576e-05, 4.575e-05, 4.575e-05, 428.0], [1521278760000, 4.566e-05, 4.575e-05, 4.566e-05, 4.574e-05, 2840.0], [1521278820000, 4.566e-05, 4.574e-05, 4.55e-05, 4.552e-05, 14465.0], [1521278880000, 4.57e-05, 4.57e-05, 4.555e-05, 4.555e-05, 164.0], [1521278940000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 0.0], [1521279000000, 4.57e-05, 4.57e-05, 4.569e-05, 4.569e-05, 1308.0], [1521279060000, 4.561e-05, 4.569e-05, 4.561e-05, 4.569e-05, 418.0], [1521279120000, 4.569e-05, 4.569e-05, 4.561e-05, 4.569e-05, 1256.0], [1521279180000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 101.0], [1521279240000, 4.561e-05, 4.569e-05, 4.561e-05, 4.569e-05, 483.0], [1521279300000, 4.554e-05, 4.554e-05, 4.554e-05, 4.554e-05, 241.0], [1521279360000, 4.554e-05, 4.572e-05, 4.552e-05, 4.552e-05, 1575.0], [1521279420000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 409.0], [1521279480000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 0.0], [1521279540000, 4.569e-05, 4.569e-05, 4.56e-05, 4.56e-05, 653.0], [1521279600000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 50.0], [1521279660000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 0.0], [1521279720000, 4.551e-05, 4.573e-05, 4.551e-05, 4.573e-05, 1502.0], [1521279780000, 4.573e-05, 4.573e-05, 4.573e-05, 4.573e-05, 25.0], [1521279840000, 4.564e-05, 4.572e-05, 4.564e-05, 4.572e-05, 1959.0], [1521279900000, 4.565e-05, 4.572e-05, 4.565e-05, 4.572e-05, 1818.0], [1521279960000, 4.572e-05, 4.572e-05, 4.565e-05, 4.572e-05, 1784.0], [1521280020000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 524.0], [1521280080000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 359.0], [1521280140000, 4.572e-05, 4.572e-05, 4.562e-05, 4.572e-05, 2396.0], [1521280200000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 1205.0], [1521280260000, 4.562e-05, 4.572e-05, 4.551e-05, 4.551e-05, 1915.0], [1521280320000, 4.562e-05, 4.572e-05, 4.553e-05, 4.572e-05, 1382.0], [1521280380000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 730.0], [1521280440000, 4.562e-05, 4.572e-05, 4.551e-05, 4.551e-05, 2113.0], [1521280500000, 4.552e-05, 4.569e-05, 4.552e-05, 4.569e-05, 2546.0], [1521280560000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 4084.0], [1521280620000, 4.554e-05, 4.554e-05, 4.551e-05, 4.551e-05, 2061.0], [1521280680000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 374.0], [1521280740000, 4.552e-05, 4.569e-05, 4.552e-05, 4.569e-05, 15776.0], [1521280800000, 4.56e-05, 4.569e-05, 4.56e-05, 4.569e-05, 810.0], [1521280860000, 4.569e-05, 4.569e-05, 4.56e-05, 4.569e-05, 2024.0], [1521280920000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 3808.0], [1521280980000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 0.0], [1521281040000, 4.569e-05, 4.569e-05, 4.55e-05, 4.55e-05, 3356.0], [1521281100000, 4.551e-05, 4.551e-05, 4.55e-05, 4.55e-05, 10716.0], [1521281160000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 668.0], [1521281220000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 663.0], [1521281280000, 4.55e-05, 4.569e-05, 4.55e-05, 4.55e-05, 396.0], [1521281340000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 2803.0], [1521281400000, 4.559e-05, 4.568e-05, 4.559e-05, 4.568e-05, 1451.0], [1521281460000, 4.568e-05, 4.568e-05, 4.559e-05, 4.568e-05, 895.0], [1521281520000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 34.0], [1521281580000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 0.0], [1521281640000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 0.0], [1521281700000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 0.0], [1521281760000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 0.0], [1521281820000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 0.0], [1521281880000, 4.568e-05, 4.568e-05, 4.55e-05, 4.55e-05, 587.0], [1521281940000, 4.558e-05, 4.565e-05, 4.558e-05, 4.565e-05, 19511.0], [1521282000000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 587.0], [1521282060000, 4.566e-05, 4.566e-05, 4.564e-05, 4.564e-05, 1567.0], [1521282120000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 197.0], [1521282180000, 4.558e-05, 4.564e-05, 4.552e-05, 4.564e-05, 2512.0], [1521282240000, 4.558e-05, 4.558e-05, 4.552e-05, 4.552e-05, 475.0], [1521282300000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 0.0], [1521282360000, 4.551e-05, 4.551e-05, 4.551e-05, 4.551e-05, 243.0], [1521282420000, 4.551e-05, 4.551e-05, 4.551e-05, 4.551e-05, 0.0], [1521282480000, 4.551e-05, 4.551e-05, 4.551e-05, 4.551e-05, 0.0], [1521282540000, 4.551e-05, 4.567e-05, 4.55e-05, 4.55e-05, 723.0], [1521282600000, 4.558e-05, 4.567e-05, 4.558e-05, 4.567e-05, 1760.0], [1521282660000, 4.559e-05, 4.569e-05, 4.559e-05, 4.568e-05, 1743.0], [1521282720000, 4.567e-05, 4.568e-05, 4.567e-05, 4.568e-05, 473.0], [1521282780000, 4.557e-05, 4.557e-05, 4.551e-05, 4.551e-05, 746.0], [1521282840000, 4.556e-05, 4.556e-05, 4.551e-05, 4.551e-05, 1459.0], [1521282900000, 4.556e-05, 4.556e-05, 4.552e-05, 4.552e-05, 2417.0], [1521282960000, 4.551e-05, 4.551e-05, 4.55e-05, 4.55e-05, 177.0], [1521283020000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 0.0], [1521283080000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 0.0], [1521283140000, 4.561e-05, 4.561e-05, 4.561e-05, 4.561e-05, 243.0], [1521283200000, 4.555e-05, 4.561e-05, 4.555e-05, 4.561e-05, 10222.0], [1521283260000, 4.561e-05, 4.561e-05, 4.561e-05, 4.561e-05, 0.0], [1521283320000, 4.555e-05, 4.561e-05, 4.555e-05, 4.561e-05, 113916.0], [1521283380000, 4.551e-05, 4.551e-05, 4.551e-05, 4.551e-05, 7745.0], [1521283440000, 4.551e-05, 4.561e-05, 4.551e-05, 4.561e-05, 16950.0], [1521283500000, 4.561e-05, 4.561e-05, 4.552e-05, 4.552e-05, 3475.0], [1521283560000, 4.555e-05, 4.561e-05, 4.555e-05, 4.561e-05, 2312.0], [1521283620000, 4.551e-05, 4.561e-05, 4.551e-05, 4.561e-05, 4789.0], [1521283680000, 4.555e-05, 4.561e-05, 4.555e-05, 4.561e-05, 10081.0], [1521283740000, 4.561e-05, 4.562e-05, 4.552e-05, 4.562e-05, 4705.0], [1521283800000, 4.555e-05, 4.561e-05, 4.555e-05, 4.561e-05, 8675.0], [1521283860000, 4.555e-05, 4.561e-05, 4.555e-05, 4.561e-05, 9117.0], [1521283920000, 4.551e-05, 4.562e-05, 4.551e-05, 4.552e-05, 6032.0], [1521283980000, 4.558e-05, 4.558e-05, 4.552e-05, 4.552e-05, 396.0], [1521284040000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 0.0], [1521284100000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 0.0], [1521284160000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 0.0], [1521284220000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 219.0], [1521284280000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 0.0], [1521284340000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 0.0], [1521284400000, 4.551e-05, 4.551e-05, 4.55e-05, 4.55e-05, 1703.0], [1521284460000, 4.55e-05, 4.552e-05, 4.55e-05, 4.551e-05, 3425.0], [1521284520000, 4.551e-05, 4.551e-05, 4.551e-05, 4.551e-05, 0.0], [1521284580000, 4.551e-05, 4.551e-05, 4.551e-05, 4.551e-05, 1174.0], [1521284640000, 4.551e-05, 4.551e-05, 4.55e-05, 4.55e-05, 1464.0], [1521284700000, 4.551e-05, 4.559e-05, 4.55e-05, 4.554e-05, 39626.0], [1521284760000, 4.552e-05, 4.557e-05, 4.549e-05, 4.549e-05, 44132.0], [1521284820000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 25335.0], [1521284880000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 30311.0], [1521284940000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 18616.0], [1521285000000, 4.549e-05, 4.558e-05, 4.549e-05, 4.549e-05, 35992.0], [1521285060000, 4.551e-05, 4.557e-05, 4.551e-05, 4.557e-05, 2061.0], [1521285120000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 963.0], [1521285180000, 4.551e-05, 4.554e-05, 4.547e-05, 4.55e-05, 1503.0], [1521285240000, 4.548e-05, 4.55e-05, 4.548e-05, 4.549e-05, 639.0], [1521285300000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 735.0], [1521285360000, 4.548e-05, 4.549e-05, 4.531e-05, 4.545e-05, 2230.0], [1521285420000, 4.545e-05, 4.546e-05, 4.525e-05, 4.546e-05, 2121.0], [1521285480000, 4.545e-05, 4.545e-05, 4.524e-05, 4.54e-05, 5997.0], [1521285540000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 98.0], [1521285600000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 0.0], [1521285660000, 4.532e-05, 4.532e-05, 4.532e-05, 4.532e-05, 195.0], [1521285720000, 4.53e-05, 4.53e-05, 4.524e-05, 4.526e-05, 490.0], [1521285780000, 4.525e-05, 4.525e-05, 4.525e-05, 4.525e-05, 17176.0], [1521285840000, 4.525e-05, 4.545e-05, 4.524e-05, 4.545e-05, 1732.0], [1521285900000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 0.0], [1521285960000, 4.529e-05, 4.535e-05, 4.529e-05, 4.535e-05, 1201.0], [1521286020000, 4.541e-05, 4.541e-05, 4.524e-05, 4.524e-05, 373.0], [1521286080000, 4.543e-05, 4.543e-05, 4.543e-05, 4.543e-05, 722.0], [1521286140000, 4.534e-05, 4.545e-05, 4.534e-05, 4.545e-05, 2326.0], [1521286200000, 4.536e-05, 4.545e-05, 4.536e-05, 4.545e-05, 693.0], [1521286260000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 475.0], [1521286320000, 4.543e-05, 4.545e-05, 4.542e-05, 4.544e-05, 695.0], [1521286380000, 4.542e-05, 4.544e-05, 4.541e-05, 4.541e-05, 444.0], [1521286440000, 4.543e-05, 4.544e-05, 4.537e-05, 4.544e-05, 2825.0], [1521286500000, 4.543e-05, 4.544e-05, 4.534e-05, 4.544e-05, 962.0], [1521286560000, 4.545e-05, 4.545e-05, 4.535e-05, 4.544e-05, 1974.0], [1521286620000, 4.537e-05, 4.544e-05, 4.537e-05, 4.544e-05, 1717.0], [1521286680000, 4.544e-05, 4.544e-05, 4.544e-05, 4.544e-05, 751.0], [1521286740000, 4.539e-05, 4.544e-05, 4.539e-05, 4.544e-05, 1256.0], [1521286800000, 4.541e-05, 4.544e-05, 4.528e-05, 4.544e-05, 1724.0], [1521286860000, 4.543e-05, 4.543e-05, 4.541e-05, 4.543e-05, 1134.0], [1521286920000, 4.543e-05, 4.543e-05, 4.54e-05, 4.543e-05, 1145.0], [1521286980000, 4.543e-05, 4.543e-05, 4.537e-05, 4.543e-05, 783.0], [1521287040000, 4.537e-05, 4.544e-05, 4.537e-05, 4.544e-05, 1237.0], [1521287100000, 4.543e-05, 4.543e-05, 4.532e-05, 4.532e-05, 5258.0], [1521287160000, 4.543e-05, 4.543e-05, 4.537e-05, 4.543e-05, 9364.0], [1521287220000, 4.544e-05, 4.544e-05, 4.537e-05, 4.543e-05, 12558.0], [1521287280000, 4.543e-05, 4.543e-05, 4.543e-05, 4.543e-05, 0.0], [1521287340000, 4.532e-05, 4.532e-05, 4.532e-05, 4.532e-05, 70.0], [1521287400000, 4.532e-05, 4.532e-05, 4.532e-05, 4.532e-05, 0.0], [1521287460000, 4.543e-05, 4.543e-05, 4.532e-05, 4.532e-05, 1445.0], [1521287520000, 4.532e-05, 4.532e-05, 4.527e-05, 4.531e-05, 26626.0], [1521287580000, 4.535e-05, 4.543e-05, 4.535e-05, 4.543e-05, 8857.0], [1521287640000, 4.543e-05, 4.543e-05, 4.543e-05, 4.543e-05, 3999.0], [1521287700000, 4.53e-05, 4.534e-05, 4.528e-05, 4.531e-05, 8807.0], [1521287760000, 4.526e-05, 4.526e-05, 4.51e-05, 4.524e-05, 12874.0], [1521287820000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 394.0], [1521287880000, 4.524e-05, 4.524e-05, 4.517e-05, 4.523e-05, 1741.0], [1521287940000, 4.523e-05, 4.524e-05, 4.523e-05, 4.524e-05, 4175.0], [1521288000000, 4.523e-05, 4.523e-05, 4.522e-05, 4.522e-05, 7194.0], [1521288060000, 4.523e-05, 4.524e-05, 4.523e-05, 4.523e-05, 2133.0], [1521288120000, 4.523e-05, 4.523e-05, 4.522e-05, 4.522e-05, 1850.0], [1521288180000, 4.523e-05, 4.523e-05, 4.51e-05, 4.522e-05, 5230.0], [1521288240000, 4.523e-05, 4.523e-05, 4.522e-05, 4.523e-05, 8219.0], [1521288300000, 4.522e-05, 4.522e-05, 4.511e-05, 4.511e-05, 33186.0], [1521288360000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 1734.0], [1521288420000, 4.523e-05, 4.524e-05, 4.522e-05, 4.524e-05, 15239.0], [1521288480000, 4.523e-05, 4.524e-05, 4.522e-05, 4.522e-05, 32300.0], [1521288540000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 4382.0], [1521288600000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 0.0], [1521288660000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 0.0], [1521288720000, 4.524e-05, 4.524e-05, 4.523e-05, 4.523e-05, 2933.0], [1521288780000, 4.523e-05, 4.524e-05, 4.523e-05, 4.523e-05, 1541.0], [1521288840000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 392.0], [1521288900000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 3807.0], [1521288960000, 4.523e-05, 4.524e-05, 4.523e-05, 4.523e-05, 2364.0], [1521289020000, 4.523e-05, 4.524e-05, 4.523e-05, 4.523e-05, 22069.0], [1521289080000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 73382.0], [1521289140000, 4.524e-05, 4.524e-05, 4.523e-05, 4.524e-05, 36960.0], [1521289200000, 4.523e-05, 4.541e-05, 4.523e-05, 4.525e-05, 23325.0], [1521289260000, 4.525e-05, 4.545e-05, 4.525e-05, 4.545e-05, 24661.0], [1521289320000, 4.546e-05, 4.56e-05, 4.542e-05, 4.542e-05, 2925.0], [1521289380000, 4.544e-05, 4.559e-05, 4.54e-05, 4.54e-05, 17177.0], [1521289440000, 4.556e-05, 4.556e-05, 4.54e-05, 4.54e-05, 6167.0], [1521289500000, 4.54e-05, 4.541e-05, 4.537e-05, 4.537e-05, 293.0], [1521289560000, 4.539e-05, 4.541e-05, 4.539e-05, 4.541e-05, 1803.0], [1521289620000, 4.541e-05, 4.541e-05, 4.541e-05, 4.541e-05, 0.0], [1521289680000, 4.537e-05, 4.537e-05, 4.524e-05, 4.525e-05, 1976.0], [1521289740000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 708.0], [1521289800000, 4.526e-05, 4.53e-05, 4.526e-05, 4.53e-05, 378.0], [1521289860000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 65.0], [1521289920000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 0.0], [1521289980000, 4.541e-05, 4.553e-05, 4.541e-05, 4.553e-05, 484.0], [1521290040000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 0.0], [1521290100000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 0.0], [1521290160000, 4.533e-05, 4.542e-05, 4.514e-05, 4.54e-05, 4714.0], [1521290220000, 4.54e-05, 4.541e-05, 4.522e-05, 4.541e-05, 1073.0], [1521290280000, 4.542e-05, 4.548e-05, 4.526e-05, 4.548e-05, 994.0], [1521290340000, 4.548e-05, 4.548e-05, 4.548e-05, 4.548e-05, 0.0], [1521290400000, 4.548e-05, 4.548e-05, 4.548e-05, 4.548e-05, 0.0], [1521290460000, 4.548e-05, 4.548e-05, 4.548e-05, 4.548e-05, 0.0], [1521290520000, 4.533e-05, 4.533e-05, 4.533e-05, 4.533e-05, 1502.0], [1521290580000, 4.532e-05, 4.532e-05, 4.532e-05, 4.532e-05, 5442.0], [1521290640000, 4.532e-05, 4.532e-05, 4.531e-05, 4.531e-05, 11867.0], [1521290700000, 4.527e-05, 4.527e-05, 4.524e-05, 4.524e-05, 30570.0], [1521290760000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 0.0], [1521290820000, 4.524e-05, 4.531e-05, 4.524e-05, 4.525e-05, 3132.0], [1521290880000, 4.524e-05, 4.527e-05, 4.524e-05, 4.524e-05, 4335.0], [1521290940000, 4.527e-05, 4.531e-05, 4.524e-05, 4.524e-05, 6427.0], [1521291000000, 4.524e-05, 4.531e-05, 4.524e-05, 4.524e-05, 7221.0], [1521291060000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 5626.0], [1521291120000, 4.527e-05, 4.527e-05, 4.524e-05, 4.524e-05, 1787.0], [1521291180000, 4.524e-05, 4.524e-05, 4.514e-05, 4.514e-05, 6714.0], [1521291240000, 4.52e-05, 4.52e-05, 4.519e-05, 4.519e-05, 296.0], [1521291300000, 4.519e-05, 4.524e-05, 4.519e-05, 4.519e-05, 1298.0], [1521291360000, 4.524e-05, 4.524e-05, 4.514e-05, 4.519e-05, 1113.0], [1521291420000, 4.519e-05, 4.519e-05, 4.514e-05, 4.514e-05, 1255.0], [1521291480000, 4.519e-05, 4.521e-05, 4.514e-05, 4.514e-05, 3686.0], [1521291540000, 4.514e-05, 4.514e-05, 4.512e-05, 4.512e-05, 3727.0], [1521291600000, 4.514e-05, 4.514e-05, 4.514e-05, 4.514e-05, 6598.0], [1521291660000, 4.514e-05, 4.531e-05, 4.511e-05, 4.511e-05, 2449.0], [1521291720000, 4.518e-05, 4.518e-05, 4.512e-05, 4.512e-05, 10668.0], [1521291780000, 4.512e-05, 4.512e-05, 4.51e-05, 4.51e-05, 5497.0], [1521291840000, 4.511e-05, 4.515e-05, 4.51e-05, 4.51e-05, 1315.0], [1521291900000, 4.511e-05, 4.515e-05, 4.511e-05, 4.511e-05, 1326.0], [1521291960000, 4.52e-05, 4.52e-05, 4.512e-05, 4.512e-05, 4806.0], [1521292020000, 4.512e-05, 4.519e-05, 4.512e-05, 4.519e-05, 3670.0], [1521292080000, 4.512e-05, 4.516e-05, 4.512e-05, 4.512e-05, 5954.0], [1521292140000, 4.52e-05, 4.52e-05, 4.512e-05, 4.52e-05, 3348.0], [1521292200000, 4.512e-05, 4.512e-05, 4.512e-05, 4.512e-05, 4108.0], [1521292260000, 4.516e-05, 4.516e-05, 4.511e-05, 4.512e-05, 4184.0], [1521292320000, 4.512e-05, 4.512e-05, 4.511e-05, 4.511e-05, 3871.0], [1521292380000, 4.511e-05, 4.516e-05, 4.511e-05, 4.511e-05, 1868.0], [1521292440000, 4.511e-05, 4.511e-05, 4.511e-05, 4.511e-05, 5096.0], [1521292500000, 4.511e-05, 4.511e-05, 4.511e-05, 4.511e-05, 0.0], [1521292560000, 4.52e-05, 4.52e-05, 4.511e-05, 4.511e-05, 3313.0], [1521292620000, 4.51e-05, 4.511e-05, 4.51e-05, 4.511e-05, 471.0], [1521292680000, 4.511e-05, 4.511e-05, 4.511e-05, 4.511e-05, 453.0], [1521292740000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 690.0], [1521292800000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1521292860000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 0.0], [1521292920000, 4.51e-05, 4.52e-05, 4.51e-05, 4.511e-05, 2387.0], [1521292980000, 4.511e-05, 4.52e-05, 4.511e-05, 4.511e-05, 11521.0], [1521293040000, 4.511e-05, 4.515e-05, 4.511e-05, 4.511e-05, 13784.0], [1521293100000, 4.515e-05, 4.515e-05, 4.511e-05, 4.511e-05, 5561.0], [1521293160000, 4.511e-05, 4.511e-05, 4.511e-05, 4.511e-05, 1384.0], [1521293220000, 4.511e-05, 4.517e-05, 4.511e-05, 4.511e-05, 2135.0], [1521293280000, 4.517e-05, 4.517e-05, 4.506e-05, 4.507e-05, 2800.0], [1521293340000, 4.507e-05, 4.516e-05, 4.507e-05, 4.507e-05, 1924.0], [1521293400000, 4.511e-05, 4.516e-05, 4.505e-05, 4.505e-05, 5104.0], [1521293460000, 4.506e-05, 4.506e-05, 4.506e-05, 4.506e-05, 899.0], [1521293520000, 4.506e-05, 4.506e-05, 4.501e-05, 4.502e-05, 2245.0], [1521293580000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 1511.0], [1521293640000, 4.501e-05, 4.501e-05, 4.5e-05, 4.5e-05, 2483.0], [1521293700000, 4.501e-05, 4.514e-05, 4.5e-05, 4.514e-05, 7016.0], [1521293760000, 4.507e-05, 4.507e-05, 4.5e-05, 4.501e-05, 1916.0], [1521293820000, 4.5e-05, 4.501e-05, 4.5e-05, 4.501e-05, 156.0], [1521293880000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 6126.0], [1521293940000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1521294000000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 40.0], [1521294060000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1521294120000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1521294180000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 1583.0], [1521294240000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 170.0], [1521294300000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 0.0], [1521294360000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 1983.0], [1521294420000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 861.0], [1521294480000, 4.501e-05, 4.501e-05, 4.5e-05, 4.501e-05, 635.0], [1521294540000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1521294600000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 397.0], [1521294660000, 4.5e-05, 4.514e-05, 4.5e-05, 4.514e-05, 1081.0], [1521294720000, 4.508e-05, 4.508e-05, 4.5e-05, 4.501e-05, 18714.0], [1521294780000, 4.502e-05, 4.502e-05, 4.5e-05, 4.501e-05, 18326.0], [1521294840000, 4.5e-05, 4.502e-05, 4.5e-05, 4.502e-05, 7684.0], [1521294900000, 4.502e-05, 4.502e-05, 4.5e-05, 4.5e-05, 3666.0], [1521294960000, 4.501e-05, 4.501e-05, 4.5e-05, 4.5e-05, 1288.0], [1521295020000, 4.499e-05, 4.499e-05, 4.492e-05, 4.492e-05, 1237.0], [1521295080000, 4.491e-05, 4.491e-05, 4.488e-05, 4.489e-05, 1407.0], [1521295140000, 4.489e-05, 4.489e-05, 4.489e-05, 4.489e-05, 375.0], [1521295200000, 4.489e-05, 4.489e-05, 4.458e-05, 4.485e-05, 9921.0], [1521295260000, 4.473e-05, 4.493e-05, 4.473e-05, 4.473e-05, 3080.0], [1521295320000, 4.483e-05, 4.483e-05, 4.473e-05, 4.476e-05, 19012.0], [1521295380000, 4.488e-05, 4.494e-05, 4.476e-05, 4.477e-05, 7460.0], [1521295440000, 4.489e-05, 4.489e-05, 4.473e-05, 4.487e-05, 1727.0], [1521295500000, 4.488e-05, 4.488e-05, 4.488e-05, 4.488e-05, 433.0], [1521295560000, 4.487e-05, 4.487e-05, 4.487e-05, 4.487e-05, 99.0], [1521295620000, 4.485e-05, 4.487e-05, 4.474e-05, 4.487e-05, 757.0], [1521295680000, 4.487e-05, 4.487e-05, 4.487e-05, 4.487e-05, 0.0], [1521295740000, 4.487e-05, 4.487e-05, 4.463e-05, 4.469e-05, 8971.0], [1521295800000, 4.485e-05, 4.485e-05, 4.483e-05, 4.483e-05, 292.0], [1521295860000, 4.472e-05, 4.483e-05, 4.472e-05, 4.482e-05, 212.0], [1521295920000, 4.477e-05, 4.477e-05, 4.473e-05, 4.476e-05, 8186.0], [1521295980000, 4.471e-05, 4.487e-05, 4.471e-05, 4.487e-05, 4187.0], [1521296040000, 4.487e-05, 4.487e-05, 4.487e-05, 4.487e-05, 0.0], [1521296100000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 28.0], [1521296160000, 4.479e-05, 4.479e-05, 4.465e-05, 4.465e-05, 6088.0], [1521296220000, 4.465e-05, 4.465e-05, 4.465e-05, 4.465e-05, 67.0], [1521296280000, 4.488e-05, 4.489e-05, 4.488e-05, 4.489e-05, 956.0], [1521296340000, 4.488e-05, 4.489e-05, 4.488e-05, 4.488e-05, 1915.0], [1521296400000, 4.469e-05, 4.489e-05, 4.469e-05, 4.489e-05, 653.0], [1521296460000, 4.476e-05, 4.476e-05, 4.476e-05, 4.476e-05, 100.0], [1521296520000, 4.469e-05, 4.478e-05, 4.469e-05, 4.469e-05, 1434.0], [1521296580000, 4.475e-05, 4.489e-05, 4.475e-05, 4.489e-05, 148.0], [1521296640000, 4.468e-05, 4.481e-05, 4.459e-05, 4.481e-05, 2034.0], [1521296700000, 4.463e-05, 4.463e-05, 4.463e-05, 4.463e-05, 35.0], [1521296760000, 4.471e-05, 4.481e-05, 4.461e-05, 4.468e-05, 1222.0], [1521296820000, 4.467e-05, 4.481e-05, 4.462e-05, 4.462e-05, 1211.0], [1521296880000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 0.0], [1521296940000, 4.462e-05, 4.479e-05, 4.462e-05, 4.479e-05, 588.0], [1521297000000, 4.47e-05, 4.47e-05, 4.461e-05, 4.461e-05, 1038.0], [1521297060000, 4.469e-05, 4.478e-05, 4.461e-05, 4.478e-05, 563.0], [1521297120000, 4.475e-05, 4.478e-05, 4.475e-05, 4.478e-05, 882.0], [1521297180000, 4.478e-05, 4.478e-05, 4.478e-05, 4.478e-05, 0.0], [1521297240000, 4.471e-05, 4.471e-05, 4.471e-05, 4.471e-05, 372.0], [1521297300000, 4.46e-05, 4.462e-05, 4.445e-05, 4.456e-05, 1271.0], [1521297360000, 4.457e-05, 4.464e-05, 4.457e-05, 4.459e-05, 860.0], [1521297420000, 4.469e-05, 4.478e-05, 4.463e-05, 4.463e-05, 1133.0], [1521297480000, 4.463e-05, 4.463e-05, 4.463e-05, 4.463e-05, 0.0], [1521297540000, 4.482e-05, 4.482e-05, 4.466e-05, 4.466e-05, 562.0], [1521297600000, 4.465e-05, 4.474e-05, 4.462e-05, 4.469e-05, 1819.0], [1521297660000, 4.455e-05, 4.455e-05, 4.446e-05, 4.446e-05, 954.0], [1521297720000, 4.457e-05, 4.468e-05, 4.45e-05, 4.468e-05, 1053.0], [1521297780000, 4.468e-05, 4.468e-05, 4.45e-05, 4.468e-05, 3542.0], [1521297840000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 0.0], [1521297900000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 0.0], [1521297960000, 4.458e-05, 4.463e-05, 4.454e-05, 4.454e-05, 340.0], [1521298020000, 4.444e-05, 4.459e-05, 4.425e-05, 4.459e-05, 18635.0], [1521298080000, 4.458e-05, 4.463e-05, 4.457e-05, 4.457e-05, 582.0], [1521298140000, 4.456e-05, 4.462e-05, 4.456e-05, 4.456e-05, 2687.0], [1521298200000, 4.456e-05, 4.461e-05, 4.456e-05, 4.461e-05, 4737.0], [1521298260000, 4.456e-05, 4.458e-05, 4.456e-05, 4.456e-05, 1870.0], [1521298320000, 4.456e-05, 4.456e-05, 4.455e-05, 4.455e-05, 1318.0], [1521298380000, 4.442e-05, 4.452e-05, 4.442e-05, 4.442e-05, 7171.0], [1521298440000, 4.451e-05, 4.451e-05, 4.442e-05, 4.442e-05, 2413.0], [1521298500000, 4.45e-05, 4.45e-05, 4.442e-05, 4.442e-05, 6461.0], [1521298560000, 4.442e-05, 4.446e-05, 4.442e-05, 4.442e-05, 2166.0], [1521298620000, 4.445e-05, 4.452e-05, 4.434e-05, 4.452e-05, 12176.0], [1521298680000, 4.445e-05, 4.452e-05, 4.438e-05, 4.449e-05, 6871.0], [1521298740000, 4.444e-05, 4.451e-05, 4.438e-05, 4.439e-05, 5265.0], [1521298800000, 4.451e-05, 4.452e-05, 4.433e-05, 4.433e-05, 1909.0], [1521298860000, 4.427e-05, 4.459e-05, 4.426e-05, 4.459e-05, 6311.0], [1521298920000, 4.452e-05, 4.452e-05, 4.441e-05, 4.449e-05, 2329.0], [1521298980000, 4.442e-05, 4.451e-05, 4.442e-05, 4.45e-05, 1729.0], [1521299040000, 4.455e-05, 4.455e-05, 4.45e-05, 4.45e-05, 20559.0], [1521299100000, 4.454e-05, 4.46e-05, 4.454e-05, 4.46e-05, 4320.0], [1521299160000, 4.448e-05, 4.457e-05, 4.448e-05, 4.457e-05, 6559.0], [1521299220000, 4.449e-05, 4.46e-05, 4.449e-05, 4.46e-05, 1145.0], [1521299280000, 4.443e-05, 4.461e-05, 4.439e-05, 4.448e-05, 4747.0], [1521299340000, 4.448e-05, 4.448e-05, 4.448e-05, 4.448e-05, 0.0], [1521299400000, 4.464e-05, 4.464e-05, 4.457e-05, 4.457e-05, 1105.0], [1521299460000, 4.471e-05, 4.471e-05, 4.457e-05, 4.457e-05, 187.0], [1521299520000, 4.465e-05, 4.465e-05, 4.458e-05, 4.458e-05, 1157.0], [1521299580000, 4.458e-05, 4.458e-05, 4.458e-05, 4.458e-05, 918.0], [1521299640000, 4.458e-05, 4.471e-05, 4.458e-05, 4.471e-05, 3043.0], [1521299700000, 4.466e-05, 4.488e-05, 4.464e-05, 4.467e-05, 286.0], [1521299760000, 4.478e-05, 4.478e-05, 4.459e-05, 4.459e-05, 1315.0], [1521299820000, 4.463e-05, 4.463e-05, 4.434e-05, 4.444e-05, 6719.0], [1521299880000, 4.445e-05, 4.452e-05, 4.444e-05, 4.444e-05, 1488.0], [1521299940000, 4.445e-05, 4.445e-05, 4.428e-05, 4.428e-05, 1865.0], [1521300000000, 4.429e-05, 4.433e-05, 4.429e-05, 4.433e-05, 661.0], [1521300060000, 4.432e-05, 4.441e-05, 4.421e-05, 4.422e-05, 11882.0], [1521300120000, 4.42e-05, 4.425e-05, 4.414e-05, 4.415e-05, 2947.0], [1521300180000, 4.425e-05, 4.425e-05, 4.415e-05, 4.416e-05, 2727.0], [1521300240000, 4.419e-05, 4.43e-05, 4.417e-05, 4.417e-05, 3854.0], [1521300300000, 4.417e-05, 4.428e-05, 4.417e-05, 4.428e-05, 3882.0], [1521300360000, 4.422e-05, 4.424e-05, 4.416e-05, 4.416e-05, 2666.0], [1521300420000, 4.422e-05, 4.422e-05, 4.416e-05, 4.416e-05, 949.0], [1521300480000, 4.428e-05, 4.428e-05, 4.416e-05, 4.417e-05, 965.0], [1521300540000, 4.415e-05, 4.422e-05, 4.411e-05, 4.411e-05, 9725.0], [1521300600000, 4.412e-05, 4.412e-05, 4.412e-05, 4.412e-05, 322.0], [1521300660000, 4.412e-05, 4.414e-05, 4.411e-05, 4.411e-05, 3103.0], [1521300720000, 4.412e-05, 4.414e-05, 4.412e-05, 4.412e-05, 363.0], [1521300780000, 4.414e-05, 4.414e-05, 4.411e-05, 4.412e-05, 10020.0], [1521300840000, 4.412e-05, 4.412e-05, 4.412e-05, 4.412e-05, 346.0], [1521300900000, 4.411e-05, 4.43e-05, 4.411e-05, 4.415e-05, 3909.0], [1521300960000, 4.418e-05, 4.418e-05, 4.411e-05, 4.414e-05, 664.0], [1521301020000, 4.415e-05, 4.429e-05, 4.415e-05, 4.416e-05, 1631.0], [1521301080000, 4.416e-05, 4.416e-05, 4.404e-05, 4.405e-05, 4614.0], [1521301140000, 4.404e-05, 4.426e-05, 4.404e-05, 4.426e-05, 4011.0], [1521301200000, 4.427e-05, 4.428e-05, 4.408e-05, 4.408e-05, 2160.0], [1521301260000, 4.428e-05, 4.428e-05, 4.406e-05, 4.425e-05, 8349.0], [1521301320000, 4.425e-05, 4.425e-05, 4.425e-05, 4.425e-05, 604.0], [1521301380000, 4.425e-05, 4.425e-05, 4.413e-05, 4.415e-05, 12875.0], [1521301440000, 4.425e-05, 4.425e-05, 4.425e-05, 4.425e-05, 463.0], [1521301500000, 4.425e-05, 4.428e-05, 4.416e-05, 4.416e-05, 1780.0], [1521301560000, 4.417e-05, 4.422e-05, 4.416e-05, 4.416e-05, 3262.0], [1521301620000, 4.428e-05, 4.428e-05, 4.416e-05, 4.416e-05, 2054.0], [1521301680000, 4.422e-05, 4.422e-05, 4.416e-05, 4.416e-05, 1984.0], [1521301740000, 4.416e-05, 4.422e-05, 4.416e-05, 4.416e-05, 973.0], [1521301800000, 4.416e-05, 4.428e-05, 4.416e-05, 4.428e-05, 18438.0], [1521301860000, 4.422e-05, 4.428e-05, 4.416e-05, 4.428e-05, 15655.0], [1521301920000, 4.428e-05, 4.428e-05, 4.428e-05, 4.428e-05, 67.0], [1521301980000, 4.428e-05, 4.428e-05, 4.419e-05, 4.419e-05, 489.0], [1521302040000, 4.419e-05, 4.419e-05, 4.416e-05, 4.416e-05, 999.0], [1521302100000, 4.416e-05, 4.416e-05, 4.415e-05, 4.415e-05, 1631.0], [1521302160000, 4.415e-05, 4.417e-05, 4.408e-05, 4.408e-05, 1313.0], [1521302220000, 4.413e-05, 4.418e-05, 4.409e-05, 4.418e-05, 11039.0], [1521302280000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 998.0], [1521302340000, 4.409e-05, 4.409e-05, 4.408e-05, 4.408e-05, 5006.0], [1521302400000, 4.407e-05, 4.415e-05, 4.407e-05, 4.408e-05, 6892.0], [1521302460000, 4.406e-05, 4.411e-05, 4.406e-05, 4.408e-05, 4830.0], [1521302520000, 4.408e-05, 4.41e-05, 4.406e-05, 4.406e-05, 2941.0], [1521302580000, 4.406e-05, 4.406e-05, 4.405e-05, 4.405e-05, 1253.0], [1521302640000, 4.404e-05, 4.45e-05, 4.4e-05, 4.419e-05, 4186.0], [1521302700000, 4.421e-05, 4.422e-05, 4.404e-05, 4.404e-05, 593.0], [1521302760000, 4.414e-05, 4.414e-05, 4.403e-05, 4.403e-05, 1107.0], [1521302820000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 318.0], [1521302880000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 0.0], [1521302940000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 0.0], [1521303000000, 4.415e-05, 4.415e-05, 4.405e-05, 4.406e-05, 1940.0], [1521303060000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 0.0], [1521303120000, 4.414e-05, 4.421e-05, 4.406e-05, 4.406e-05, 2467.0], [1521303180000, 4.42e-05, 4.421e-05, 4.42e-05, 4.421e-05, 287.0], [1521303240000, 4.402e-05, 4.41e-05, 4.402e-05, 4.402e-05, 347.0], [1521303300000, 4.41e-05, 4.41e-05, 4.402e-05, 4.402e-05, 803.0], [1521303360000, 4.415e-05, 4.421e-05, 4.403e-05, 4.415e-05, 2781.0], [1521303420000, 4.409e-05, 4.427e-05, 4.408e-05, 4.412e-05, 4708.0], [1521303480000, 4.417e-05, 4.417e-05, 4.411e-05, 4.411e-05, 23410.0], [1521303540000, 4.411e-05, 4.411e-05, 4.407e-05, 4.411e-05, 21395.0], [1521303600000, 4.411e-05, 4.411e-05, 4.411e-05, 4.411e-05, 0.0], [1521303660000, 4.404e-05, 4.404e-05, 4.404e-05, 4.404e-05, 94.0], [1521303720000, 4.404e-05, 4.404e-05, 4.404e-05, 4.404e-05, 0.0], [1521303780000, 4.404e-05, 4.404e-05, 4.404e-05, 4.404e-05, 0.0], [1521303840000, 4.405e-05, 4.413e-05, 4.403e-05, 4.404e-05, 1700.0], [1521303900000, 4.405e-05, 4.406e-05, 4.403e-05, 4.406e-05, 8386.0], [1521303960000, 4.403e-05, 4.403e-05, 4.403e-05, 4.403e-05, 693.0], [1521304020000, 4.404e-05, 4.405e-05, 4.403e-05, 4.404e-05, 1420.0], [1521304080000, 4.403e-05, 4.404e-05, 4.403e-05, 4.403e-05, 1027.0], [1521304140000, 4.405e-05, 4.405e-05, 4.403e-05, 4.403e-05, 1160.0], [1521304200000, 4.403e-05, 4.405e-05, 4.402e-05, 4.405e-05, 456.0], [1521304260000, 4.403e-05, 4.403e-05, 4.399e-05, 4.4e-05, 6758.0], [1521304320000, 4.396e-05, 4.396e-05, 4.391e-05, 4.391e-05, 1187.0], [1521304380000, 4.391e-05, 4.391e-05, 4.391e-05, 4.391e-05, 0.0], [1521304440000, 4.392e-05, 4.392e-05, 4.377e-05, 4.378e-05, 4527.0], [1521304500000, 4.385e-05, 4.395e-05, 4.377e-05, 4.379e-05, 2358.0], [1521304560000, 4.386e-05, 4.395e-05, 4.378e-05, 4.395e-05, 621.0], [1521304620000, 4.378e-05, 4.378e-05, 4.378e-05, 4.378e-05, 412.0], [1521304680000, 4.387e-05, 4.394e-05, 4.379e-05, 4.394e-05, 502.0], [1521304740000, 4.394e-05, 4.394e-05, 4.394e-05, 4.394e-05, 0.0], [1521304800000, 4.388e-05, 4.388e-05, 4.378e-05, 4.378e-05, 970.0], [1521304860000, 4.378e-05, 4.388e-05, 4.378e-05, 4.388e-05, 1589.0], [1521304920000, 4.388e-05, 4.388e-05, 4.388e-05, 4.388e-05, 0.0], [1521304980000, 4.378e-05, 4.383e-05, 4.378e-05, 4.378e-05, 2170.0], [1521305040000, 4.388e-05, 4.388e-05, 4.376e-05, 4.376e-05, 9444.0], [1521305100000, 4.375e-05, 4.376e-05, 4.363e-05, 4.375e-05, 12354.0], [1521305160000, 4.37e-05, 4.375e-05, 4.365e-05, 4.375e-05, 2024.0], [1521305220000, 4.365e-05, 4.376e-05, 4.365e-05, 4.365e-05, 2691.0], [1521305280000, 4.364e-05, 4.376e-05, 4.364e-05, 4.365e-05, 1083.0], [1521305340000, 4.369e-05, 4.375e-05, 4.365e-05, 4.365e-05, 1179.0], [1521305400000, 4.37e-05, 4.371e-05, 4.365e-05, 4.366e-05, 32937.0], [1521305460000, 4.364e-05, 4.376e-05, 4.364e-05, 4.365e-05, 39452.0], [1521305520000, 4.365e-05, 4.37e-05, 4.365e-05, 4.365e-05, 16436.0], [1521305580000, 4.372e-05, 4.372e-05, 4.372e-05, 4.372e-05, 477.0], [1521305640000, 4.37e-05, 4.375e-05, 4.364e-05, 4.364e-05, 26717.0], [1521305700000, 4.371e-05, 4.376e-05, 4.367e-05, 4.376e-05, 33649.0], [1521305760000, 4.375e-05, 4.375e-05, 4.368e-05, 4.368e-05, 12673.0], [1521305820000, 4.372e-05, 4.375e-05, 4.368e-05, 4.369e-05, 49646.0], [1521305880000, 4.368e-05, 4.372e-05, 4.368e-05, 4.368e-05, 17359.0], [1521305940000, 4.369e-05, 4.373e-05, 4.369e-05, 4.369e-05, 5471.0], [1521306000000, 4.372e-05, 4.376e-05, 4.37e-05, 4.371e-05, 45176.0], [1521306060000, 4.372e-05, 4.375e-05, 4.372e-05, 4.372e-05, 41517.0], [1521306120000, 4.374e-05, 4.374e-05, 4.372e-05, 4.372e-05, 37387.0], [1521306180000, 4.374e-05, 4.374e-05, 4.372e-05, 4.372e-05, 17406.0], [1521306240000, 4.371e-05, 4.375e-05, 4.371e-05, 4.375e-05, 2149.0], [1521306300000, 4.374e-05, 4.382e-05, 4.372e-05, 4.382e-05, 12112.0], [1521306360000, 4.377e-05, 4.38e-05, 4.377e-05, 4.38e-05, 1240.0], [1521306420000, 4.38e-05, 4.395e-05, 4.38e-05, 4.394e-05, 2478.0], [1521306480000, 4.393e-05, 4.393e-05, 4.38e-05, 4.38e-05, 449.0], [1521306540000, 4.38e-05, 4.4e-05, 4.38e-05, 4.388e-05, 6035.0], [1521306600000, 4.381e-05, 4.381e-05, 4.381e-05, 4.381e-05, 338.0], [1521306660000, 4.381e-05, 4.381e-05, 4.38e-05, 4.38e-05, 458.0], [1521306720000, 4.381e-05, 4.383e-05, 4.381e-05, 4.383e-05, 1458.0], [1521306780000, 4.381e-05, 4.383e-05, 4.381e-05, 4.383e-05, 2574.0], [1521306840000, 4.383e-05, 4.383e-05, 4.383e-05, 4.383e-05, 184.0], [1521306900000, 4.383e-05, 4.383e-05, 4.383e-05, 4.383e-05, 0.0], [1521306960000, 4.383e-05, 4.383e-05, 4.38e-05, 4.38e-05, 463.0], [1521307020000, 4.379e-05, 4.382e-05, 4.371e-05, 4.382e-05, 2262.0], [1521307080000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 547.0], [1521307140000, 4.372e-05, 4.372e-05, 4.371e-05, 4.371e-05, 617.0], [1521307200000, 4.377e-05, 4.377e-05, 4.371e-05, 4.371e-05, 732.0], [1521307260000, 4.385e-05, 4.4e-05, 4.376e-05, 4.4e-05, 2833.0], [1521307320000, 4.39e-05, 4.399e-05, 4.39e-05, 4.399e-05, 196.0], [1521307380000, 4.379e-05, 4.379e-05, 4.371e-05, 4.371e-05, 366.0], [1521307440000, 4.383e-05, 4.393e-05, 4.375e-05, 4.391e-05, 5446.0], [1521307500000, 4.391e-05, 4.391e-05, 4.391e-05, 4.391e-05, 0.0], [1521307560000, 4.382e-05, 4.391e-05, 4.382e-05, 4.391e-05, 1684.0], [1521307620000, 4.391e-05, 4.394e-05, 4.369e-05, 4.377e-05, 2957.0], [1521307680000, 4.377e-05, 4.377e-05, 4.377e-05, 4.377e-05, 135.0], [1521307740000, 4.377e-05, 4.377e-05, 4.372e-05, 4.372e-05, 39557.0], [1521307800000, 4.372e-05, 4.372e-05, 4.372e-05, 4.372e-05, 859.0], [1521307860000, 4.372e-05, 4.372e-05, 4.372e-05, 4.372e-05, 0.0], [1521307920000, 4.371e-05, 4.371e-05, 4.371e-05, 4.371e-05, 68.0], [1521307980000, 4.367e-05, 4.367e-05, 4.363e-05, 4.364e-05, 42130.0], [1521308040000, 4.363e-05, 4.365e-05, 4.363e-05, 4.364e-05, 35696.0], [1521308100000, 4.363e-05, 4.364e-05, 4.363e-05, 4.364e-05, 4186.0], [1521308160000, 4.372e-05, 4.372e-05, 4.372e-05, 4.372e-05, 465.0], [1521308220000, 4.372e-05, 4.372e-05, 4.372e-05, 4.372e-05, 0.0], [1521308280000, 4.375e-05, 4.375e-05, 4.365e-05, 4.365e-05, 452.0], [1521308340000, 4.366e-05, 4.385e-05, 4.366e-05, 4.385e-05, 258.0], [1521308400000, 4.376e-05, 4.376e-05, 4.368e-05, 4.368e-05, 276.0], [1521308460000, 4.376e-05, 4.376e-05, 4.368e-05, 4.368e-05, 2173.0], [1521308520000, 4.368e-05, 4.368e-05, 4.368e-05, 4.368e-05, 1062.0], [1521308580000, 4.376e-05, 4.384e-05, 4.368e-05, 4.384e-05, 5888.0], [1521308640000, 4.368e-05, 4.376e-05, 4.368e-05, 4.369e-05, 472.0], [1521308700000, 4.369e-05, 4.384e-05, 4.369e-05, 4.369e-05, 978.0], [1521308760000, 4.376e-05, 4.376e-05, 4.369e-05, 4.369e-05, 568.0], [1521308820000, 4.37e-05, 4.37e-05, 4.368e-05, 4.368e-05, 1006.0], [1521308880000, 4.368e-05, 4.385e-05, 4.368e-05, 4.385e-05, 597.0], [1521308940000, 4.384e-05, 4.384e-05, 4.368e-05, 4.371e-05, 1257.0], [1521309000000, 4.371e-05, 4.38e-05, 4.371e-05, 4.371e-05, 3275.0], [1521309060000, 4.371e-05, 4.371e-05, 4.371e-05, 4.371e-05, 2185.0], [1521309120000, 4.381e-05, 4.381e-05, 4.371e-05, 4.371e-05, 1959.0], [1521309180000, 4.375e-05, 4.375e-05, 4.371e-05, 4.372e-05, 1468.0], [1521309240000, 4.379e-05, 4.38e-05, 4.379e-05, 4.38e-05, 25393.0], [1521309300000, 4.383e-05, 4.383e-05, 4.383e-05, 4.383e-05, 134.0], [1521309360000, 4.384e-05, 4.384e-05, 4.38e-05, 4.38e-05, 74660.0], [1521309420000, 4.38e-05, 4.38e-05, 4.371e-05, 4.372e-05, 75020.0], [1521309480000, 4.372e-05, 4.372e-05, 4.371e-05, 4.372e-05, 7173.0], [1521309540000, 4.373e-05, 4.373e-05, 4.364e-05, 4.364e-05, 17073.0], [1521309600000, 4.379e-05, 4.38e-05, 4.365e-05, 4.365e-05, 6533.0], [1521309660000, 4.369e-05, 4.374e-05, 4.369e-05, 4.369e-05, 1844.0], [1521309720000, 4.374e-05, 4.38e-05, 4.369e-05, 4.369e-05, 3351.0], [1521309780000, 4.369e-05, 4.369e-05, 4.369e-05, 4.369e-05, 0.0], [1521309840000, 4.372e-05, 4.378e-05, 4.365e-05, 4.378e-05, 1693.0], [1521309900000, 4.379e-05, 4.38e-05, 4.379e-05, 4.38e-05, 900.0], [1521309960000, 4.372e-05, 4.379e-05, 4.365e-05, 4.379e-05, 4091.0], [1521310020000, 4.369e-05, 4.379e-05, 4.369e-05, 4.379e-05, 2199.0], [1521310080000, 4.373e-05, 4.378e-05, 4.368e-05, 4.378e-05, 10044.0], [1521310140000, 4.368e-05, 4.368e-05, 4.368e-05, 4.368e-05, 2604.0], [1521310200000, 4.369e-05, 4.379e-05, 4.368e-05, 4.379e-05, 3584.0], [1521310260000, 4.369e-05, 4.373e-05, 4.368e-05, 4.368e-05, 13258.0], [1521310320000, 4.368e-05, 4.373e-05, 4.368e-05, 4.368e-05, 12464.0], [1521310380000, 4.373e-05, 4.373e-05, 4.368e-05, 4.368e-05, 8508.0], [1521310440000, 4.368e-05, 4.368e-05, 4.368e-05, 4.368e-05, 5707.0], [1521310500000, 4.372e-05, 4.379e-05, 4.368e-05, 4.379e-05, 4560.0], [1521310560000, 4.373e-05, 4.379e-05, 4.368e-05, 4.371e-05, 2639.0], [1521310620000, 4.38e-05, 4.38e-05, 4.362e-05, 4.362e-05, 13996.0], [1521310680000, 4.364e-05, 4.382e-05, 4.364e-05, 4.365e-05, 1296.0], [1521310740000, 4.379e-05, 4.379e-05, 4.379e-05, 4.379e-05, 2.0], [1521310800000, 4.363e-05, 4.363e-05, 4.362e-05, 4.362e-05, 968.0], [1521310860000, 4.381e-05, 4.381e-05, 4.37e-05, 4.37e-05, 735.0], [1521310920000, 4.377e-05, 4.377e-05, 4.375e-05, 4.375e-05, 368.0], [1521310980000, 4.369e-05, 4.372e-05, 4.363e-05, 4.363e-05, 1856.0], [1521311040000, 4.381e-05, 4.381e-05, 4.362e-05, 4.374e-05, 592.0], [1521311100000, 4.364e-05, 4.364e-05, 4.359e-05, 4.359e-05, 6709.0], [1521311160000, 4.353e-05, 4.363e-05, 4.353e-05, 4.362e-05, 38726.0], [1521311220000, 4.363e-05, 4.375e-05, 4.354e-05, 4.354e-05, 517.0], [1521311280000, 4.372e-05, 4.372e-05, 4.356e-05, 4.365e-05, 14932.0], [1521311340000, 4.36e-05, 4.36e-05, 4.353e-05, 4.353e-05, 4137.0], [1521311400000, 4.353e-05, 4.353e-05, 4.353e-05, 4.353e-05, 0.0], [1521311460000, 4.359e-05, 4.363e-05, 4.359e-05, 4.363e-05, 240.0], [1521311520000, 4.363e-05, 4.363e-05, 4.363e-05, 4.363e-05, 0.0], [1521311580000, 4.371e-05, 4.371e-05, 4.364e-05, 4.364e-05, 1031.0], [1521311640000, 4.366e-05, 4.366e-05, 4.364e-05, 4.364e-05, 31019.0], [1521311700000, 4.364e-05, 4.364e-05, 4.363e-05, 4.363e-05, 39533.0], [1521311760000, 4.354e-05, 4.362e-05, 4.354e-05, 4.362e-05, 8010.0], [1521311820000, 4.357e-05, 4.357e-05, 4.354e-05, 4.354e-05, 1362.0], [1521311880000, 4.36e-05, 4.36e-05, 4.354e-05, 4.354e-05, 8366.0], [1521311940000, 4.359e-05, 4.359e-05, 4.353e-05, 4.353e-05, 7327.0], [1521312000000, 4.354e-05, 4.354e-05, 4.354e-05, 4.354e-05, 8410.0], [1521312060000, 4.358e-05, 4.364e-05, 4.354e-05, 4.364e-05, 20583.0], [1521312120000, 4.364e-05, 4.364e-05, 4.364e-05, 4.364e-05, 0.0], [1521312180000, 4.358e-05, 4.358e-05, 4.358e-05, 4.358e-05, 11911.0], [1521312240000, 4.358e-05, 4.358e-05, 4.358e-05, 4.358e-05, 0.0], [1521312300000, 4.358e-05, 4.364e-05, 4.355e-05, 4.355e-05, 584.0], [1521312360000, 4.355e-05, 4.355e-05, 4.355e-05, 4.355e-05, 380.0], [1521312420000, 4.364e-05, 4.364e-05, 4.355e-05, 4.355e-05, 761.0], [1521312480000, 4.356e-05, 4.356e-05, 4.356e-05, 4.356e-05, 655.0], [1521312540000, 4.355e-05, 4.355e-05, 4.355e-05, 4.355e-05, 2600.0], [1521312600000, 4.364e-05, 4.375e-05, 4.355e-05, 4.375e-05, 9563.0], [1521312660000, 4.356e-05, 4.374e-05, 4.355e-05, 4.355e-05, 11097.0], [1521312720000, 4.356e-05, 4.356e-05, 4.356e-05, 4.356e-05, 16.0], [1521312780000, 4.358e-05, 4.358e-05, 4.351e-05, 4.357e-05, 40937.0], [1521312840000, 4.353e-05, 4.356e-05, 4.353e-05, 4.356e-05, 10157.0], [1521312900000, 4.352e-05, 4.357e-05, 4.352e-05, 4.357e-05, 9951.0], [1521312960000, 4.357e-05, 4.357e-05, 4.352e-05, 4.352e-05, 6304.0], [1521313020000, 4.357e-05, 4.357e-05, 4.353e-05, 4.353e-05, 19274.0], [1521313080000, 4.353e-05, 4.357e-05, 4.353e-05, 4.353e-05, 7168.0], [1521313140000, 4.355e-05, 4.355e-05, 4.352e-05, 4.352e-05, 15292.0], [1521313200000, 4.353e-05, 4.357e-05, 4.353e-05, 4.353e-05, 9750.0], [1521313260000, 4.355e-05, 4.357e-05, 4.353e-05, 4.353e-05, 9522.0], [1521313320000, 4.353e-05, 4.357e-05, 4.351e-05, 4.352e-05, 4704.0], [1521313380000, 4.352e-05, 4.353e-05, 4.352e-05, 4.352e-05, 6157.0], [1521313440000, 4.352e-05, 4.352e-05, 4.352e-05, 4.352e-05, 459.0], [1521313500000, 4.352e-05, 4.352e-05, 4.352e-05, 4.352e-05, 0.0], [1521313560000, 4.352e-05, 4.352e-05, 4.352e-05, 4.352e-05, 744.0], [1521313620000, 4.352e-05, 4.352e-05, 4.352e-05, 4.352e-05, 0.0], [1521313680000, 4.352e-05, 4.352e-05, 4.352e-05, 4.352e-05, 0.0], [1521313740000, 4.351e-05, 4.351e-05, 4.351e-05, 4.351e-05, 441.0], [1521313800000, 4.352e-05, 4.352e-05, 4.352e-05, 4.352e-05, 445.0], [1521313860000, 4.351e-05, 4.351e-05, 4.351e-05, 4.351e-05, 178.0], [1521313920000, 4.351e-05, 4.351e-05, 4.351e-05, 4.351e-05, 0.0], [1521313980000, 4.352e-05, 4.352e-05, 4.351e-05, 4.351e-05, 508.0], [1521314040000, 4.351e-05, 4.351e-05, 4.351e-05, 4.351e-05, 530.0], [1521314100000, 4.351e-05, 4.351e-05, 4.351e-05, 4.351e-05, 163.0], [1521314160000, 4.351e-05, 4.351e-05, 4.351e-05, 4.351e-05, 1768.0], [1521314220000, 4.351e-05, 4.351e-05, 4.351e-05, 4.351e-05, 0.0], [1521314280000, 4.351e-05, 4.351e-05, 4.351e-05, 4.351e-05, 0.0], [1521314340000, 4.351e-05, 4.351e-05, 4.351e-05, 4.351e-05, 74.0], [1521314400000, 4.351e-05, 4.351e-05, 4.35e-05, 4.35e-05, 1035.0], [1521314460000, 4.348e-05, 4.348e-05, 4.346e-05, 4.346e-05, 491.0], [1521314520000, 4.34e-05, 4.34e-05, 4.34e-05, 4.34e-05, 508.0], [1521314580000, 4.344e-05, 4.35e-05, 4.34e-05, 4.34e-05, 5776.0], [1521314640000, 4.34e-05, 4.346e-05, 4.34e-05, 4.341e-05, 2273.0], [1521314700000, 4.346e-05, 4.346e-05, 4.34e-05, 4.341e-05, 9807.0], [1521314760000, 4.341e-05, 4.341e-05, 4.341e-05, 4.341e-05, 0.0], [1521314820000, 4.339e-05, 4.34e-05, 4.339e-05, 4.34e-05, 661.0], [1521314880000, 4.339e-05, 4.34e-05, 4.328e-05, 4.34e-05, 5019.0], [1521314940000, 4.338e-05, 4.338e-05, 4.336e-05, 4.336e-05, 241.0], [1521315000000, 4.339e-05, 4.341e-05, 4.327e-05, 4.327e-05, 5454.0], [1521315060000, 4.326e-05, 4.327e-05, 4.325e-05, 4.326e-05, 9536.0], [1521315120000, 4.325e-05, 4.326e-05, 4.324e-05, 4.325e-05, 29085.0], [1521315180000, 4.325e-05, 4.325e-05, 4.313e-05, 4.313e-05, 9051.0], [1521315240000, 4.325e-05, 4.325e-05, 4.313e-05, 4.314e-05, 22617.0], [1521315300000, 4.314e-05, 4.319e-05, 4.314e-05, 4.314e-05, 21775.0], [1521315360000, 4.314e-05, 4.319e-05, 4.314e-05, 4.314e-05, 36467.0], [1521315420000, 4.313e-05, 4.314e-05, 4.313e-05, 4.314e-05, 18952.0], [1521315480000, 4.314e-05, 4.324e-05, 4.314e-05, 4.324e-05, 73904.0], [1521315540000, 4.324e-05, 4.324e-05, 4.314e-05, 4.314e-05, 1121.0], [1521315600000, 4.319e-05, 4.319e-05, 4.314e-05, 4.314e-05, 776.0], [1521315660000, 4.314e-05, 4.325e-05, 4.312e-05, 4.313e-05, 2138.0], [1521315720000, 4.325e-05, 4.325e-05, 4.313e-05, 4.313e-05, 1466.0], [1521315780000, 4.314e-05, 4.325e-05, 4.314e-05, 4.314e-05, 1765.0], [1521315840000, 4.314e-05, 4.346e-05, 4.314e-05, 4.341e-05, 2497.0], [1521315900000, 4.341e-05, 4.341e-05, 4.341e-05, 4.341e-05, 0.0], [1521315960000, 4.321e-05, 4.321e-05, 4.296e-05, 4.3e-05, 23711.0], [1521316020000, 4.327e-05, 4.329e-05, 4.309e-05, 4.328e-05, 3814.0], [1521316080000, 4.324e-05, 4.332e-05, 4.324e-05, 4.324e-05, 360.0], [1521316140000, 4.324e-05, 4.341e-05, 4.324e-05, 4.324e-05, 1219.0], [1521316200000, 4.329e-05, 4.329e-05, 4.298e-05, 4.298e-05, 2201.0], [1521316260000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 0.0], [1521316320000, 4.313e-05, 4.313e-05, 4.312e-05, 4.312e-05, 821.0], [1521316380000, 4.332e-05, 4.333e-05, 4.332e-05, 4.333e-05, 249.0], [1521316440000, 4.314e-05, 4.314e-05, 4.314e-05, 4.314e-05, 259.0], [1521316500000, 4.315e-05, 4.334e-05, 4.314e-05, 4.334e-05, 4348.0], [1521316560000, 4.323e-05, 4.332e-05, 4.32e-05, 4.332e-05, 1505.0], [1521316620000, 4.332e-05, 4.334e-05, 4.315e-05, 4.334e-05, 1965.0], [1521316680000, 4.325e-05, 4.325e-05, 4.315e-05, 4.315e-05, 1179.0], [1521316740000, 4.315e-05, 4.323e-05, 4.315e-05, 4.316e-05, 1074.0], [1521316800000, 4.315e-05, 4.315e-05, 4.308e-05, 4.308e-05, 350.0], [1521316860000, 4.301e-05, 4.322e-05, 4.301e-05, 4.322e-05, 18713.0], [1521316920000, 4.317e-05, 4.318e-05, 4.304e-05, 4.304e-05, 8147.0], [1521316980000, 4.319e-05, 4.319e-05, 4.319e-05, 4.319e-05, 151.0], [1521317040000, 4.319e-05, 4.319e-05, 4.304e-05, 4.304e-05, 18875.0], [1521317100000, 4.305e-05, 4.305e-05, 4.293e-05, 4.293e-05, 10390.0], [1521317160000, 4.296e-05, 4.296e-05, 4.293e-05, 4.293e-05, 12347.0], [1521317220000, 4.292e-05, 4.292e-05, 4.264e-05, 4.265e-05, 5171.0], [1521317280000, 4.269e-05, 4.276e-05, 4.268e-05, 4.269e-05, 2926.0], [1521317340000, 4.269e-05, 4.283e-05, 4.269e-05, 4.269e-05, 2957.0], [1521317400000, 4.274e-05, 4.274e-05, 4.274e-05, 4.274e-05, 455.0], [1521317460000, 4.275e-05, 4.279e-05, 4.271e-05, 4.271e-05, 3418.0], [1521317520000, 4.272e-05, 4.272e-05, 4.272e-05, 4.272e-05, 2050.0], [1521317580000, 4.272e-05, 4.272e-05, 4.272e-05, 4.272e-05, 3560.0], [1521317640000, 4.273e-05, 4.273e-05, 4.271e-05, 4.271e-05, 783.0], [1521317700000, 4.272e-05, 4.272e-05, 4.265e-05, 4.265e-05, 9082.0], [1521317760000, 4.264e-05, 4.264e-05, 4.264e-05, 4.264e-05, 63.0], [1521317820000, 4.264e-05, 4.264e-05, 4.264e-05, 4.264e-05, 0.0], [1521317880000, 4.264e-05, 4.264e-05, 4.264e-05, 4.264e-05, 0.0], [1521317940000, 4.265e-05, 4.265e-05, 4.263e-05, 4.263e-05, 946.0], [1521318000000, 4.261e-05, 4.261e-05, 4.259e-05, 4.259e-05, 1701.0], [1521318060000, 4.259e-05, 4.259e-05, 4.255e-05, 4.255e-05, 1801.0], [1521318120000, 4.255e-05, 4.255e-05, 4.25e-05, 4.251e-05, 3292.0], [1521318180000, 4.251e-05, 4.251e-05, 4.25e-05, 4.251e-05, 957.0], [1521318240000, 4.251e-05, 4.256e-05, 4.251e-05, 4.251e-05, 5682.0], [1521318300000, 4.25e-05, 4.26e-05, 4.21e-05, 4.258e-05, 46755.0], [1521318360000, 4.258e-05, 4.258e-05, 4.258e-05, 4.258e-05, 0.0], [1521318420000, 4.253e-05, 4.26e-05, 4.253e-05, 4.26e-05, 4818.0], [1521318480000, 4.26e-05, 4.26e-05, 4.26e-05, 4.26e-05, 0.0], [1521318540000, 4.245e-05, 4.245e-05, 4.241e-05, 4.242e-05, 3274.0], [1521318600000, 4.241e-05, 4.258e-05, 4.241e-05, 4.242e-05, 3080.0], [1521318660000, 4.251e-05, 4.251e-05, 4.227e-05, 4.238e-05, 8311.0], [1521318720000, 4.232e-05, 4.238e-05, 4.213e-05, 4.234e-05, 25693.0], [1521318780000, 4.218e-05, 4.238e-05, 4.216e-05, 4.218e-05, 2239.0], [1521318840000, 4.231e-05, 4.236e-05, 4.21e-05, 4.229e-05, 5694.0], [1521318900000, 4.236e-05, 4.236e-05, 4.23e-05, 4.235e-05, 1734.0], [1521318960000, 4.235e-05, 4.235e-05, 4.211e-05, 4.223e-05, 4984.0], [1521319020000, 4.218e-05, 4.218e-05, 4.213e-05, 4.213e-05, 1358.0], [1521319080000, 4.223e-05, 4.224e-05, 4.223e-05, 4.224e-05, 3904.0], [1521319140000, 4.235e-05, 4.235e-05, 4.224e-05, 4.224e-05, 3876.0], [1521319200000, 4.224e-05, 4.224e-05, 4.213e-05, 4.213e-05, 444.0], [1521319260000, 4.213e-05, 4.223e-05, 4.2e-05, 4.223e-05, 15850.0], [1521319320000, 4.214e-05, 4.214e-05, 4.214e-05, 4.214e-05, 4443.0], [1521319380000, 4.214e-05, 4.218e-05, 4.214e-05, 4.214e-05, 6049.0], [1521319440000, 4.219e-05, 4.219e-05, 4.215e-05, 4.215e-05, 13891.0], [1521319500000, 4.215e-05, 4.215e-05, 4.215e-05, 4.215e-05, 379.0], [1521319560000, 4.215e-05, 4.215e-05, 4.214e-05, 4.214e-05, 1069.0], [1521319620000, 4.215e-05, 4.215e-05, 4.208e-05, 4.208e-05, 9126.0], [1521319680000, 4.215e-05, 4.215e-05, 4.202e-05, 4.202e-05, 11313.0], [1521319740000, 4.205e-05, 4.205e-05, 4.203e-05, 4.203e-05, 673.0], [1521319800000, 4.205e-05, 4.221e-05, 4.202e-05, 4.221e-05, 13659.0], [1521319860000, 4.209e-05, 4.224e-05, 4.209e-05, 4.224e-05, 5444.0], [1521319920000, 4.22e-05, 4.22e-05, 4.219e-05, 4.219e-05, 716.0], [1521319980000, 4.219e-05, 4.225e-05, 4.219e-05, 4.225e-05, 208.0], [1521320040000, 4.224e-05, 4.224e-05, 4.209e-05, 4.222e-05, 4233.0], [1521320100000, 4.222e-05, 4.222e-05, 4.222e-05, 4.222e-05, 0.0], [1521320160000, 4.222e-05, 4.222e-05, 4.222e-05, 4.222e-05, 0.0], [1521320220000, 4.215e-05, 4.215e-05, 4.209e-05, 4.209e-05, 1633.0], [1521320280000, 4.222e-05, 4.222e-05, 4.209e-05, 4.209e-05, 602.0], [1521320340000, 4.208e-05, 4.208e-05, 4.208e-05, 4.208e-05, 145.0], [1521320400000, 4.211e-05, 4.215e-05, 4.209e-05, 4.21e-05, 1798.0], [1521320460000, 4.211e-05, 4.215e-05, 4.211e-05, 4.214e-05, 2560.0], [1521320520000, 4.213e-05, 4.217e-05, 4.212e-05, 4.213e-05, 5495.0], [1521320580000, 4.218e-05, 4.219e-05, 4.218e-05, 4.218e-05, 1146.0], [1521320640000, 4.219e-05, 4.238e-05, 4.218e-05, 4.238e-05, 1482.0], [1521320700000, 4.233e-05, 4.253e-05, 4.232e-05, 4.251e-05, 2811.0], [1521320760000, 4.243e-05, 4.25e-05, 4.231e-05, 4.25e-05, 1614.0], [1521320820000, 4.249e-05, 4.249e-05, 4.237e-05, 4.237e-05, 1470.0], [1521320880000, 4.241e-05, 4.247e-05, 4.233e-05, 4.238e-05, 825.0], [1521320940000, 4.237e-05, 4.247e-05, 4.237e-05, 4.238e-05, 1013.0], [1521321000000, 4.242e-05, 4.247e-05, 4.235e-05, 4.235e-05, 5961.0], [1521321060000, 4.235e-05, 4.235e-05, 4.235e-05, 4.235e-05, 0.0], [1521321120000, 4.243e-05, 4.25e-05, 4.243e-05, 4.25e-05, 471.0], [1521321180000, 4.244e-05, 4.244e-05, 4.235e-05, 4.235e-05, 565.0], [1521321240000, 4.235e-05, 4.235e-05, 4.235e-05, 4.235e-05, 257.0], [1521321300000, 4.236e-05, 4.24e-05, 4.236e-05, 4.236e-05, 2078.0], [1521321360000, 4.236e-05, 4.24e-05, 4.236e-05, 4.236e-05, 1232.0], [1521321420000, 4.236e-05, 4.243e-05, 4.236e-05, 4.237e-05, 543.0], [1521321480000, 4.249e-05, 4.249e-05, 4.235e-05, 4.235e-05, 3575.0], [1521321540000, 4.236e-05, 4.236e-05, 4.236e-05, 4.236e-05, 405.0], [1521321600000, 4.235e-05, 4.236e-05, 4.235e-05, 4.235e-05, 5229.0], [1521321660000, 4.234e-05, 4.235e-05, 4.234e-05, 4.235e-05, 2554.0], [1521321720000, 4.235e-05, 4.235e-05, 4.235e-05, 4.235e-05, 619.0], [1521321780000, 4.235e-05, 4.235e-05, 4.235e-05, 4.235e-05, 1814.0], [1521321840000, 4.235e-05, 4.235e-05, 4.235e-05, 4.235e-05, 0.0], [1521321900000, 4.235e-05, 4.235e-05, 4.234e-05, 4.235e-05, 837.0], [1521321960000, 4.235e-05, 4.235e-05, 4.235e-05, 4.235e-05, 0.0], [1521322020000, 4.235e-05, 4.235e-05, 4.21e-05, 4.21e-05, 7673.0], [1521322080000, 4.231e-05, 4.231e-05, 4.213e-05, 4.213e-05, 741.0], [1521322140000, 4.227e-05, 4.227e-05, 4.223e-05, 4.223e-05, 357.0], [1521322200000, 4.226e-05, 4.23e-05, 4.222e-05, 4.223e-05, 19459.0], [1521322260000, 4.227e-05, 4.233e-05, 4.225e-05, 4.225e-05, 20044.0], [1521322320000, 4.228e-05, 4.233e-05, 4.223e-05, 4.233e-05, 9018.0], [1521322380000, 4.233e-05, 4.233e-05, 4.223e-05, 4.223e-05, 1061.0], [1521322440000, 4.224e-05, 4.224e-05, 4.224e-05, 4.224e-05, 8726.0], [1521322500000, 4.233e-05, 4.236e-05, 4.233e-05, 4.235e-05, 6688.0], [1521322560000, 4.234e-05, 4.235e-05, 4.228e-05, 4.228e-05, 3633.0], [1521322620000, 4.228e-05, 4.228e-05, 4.228e-05, 4.228e-05, 359.0], [1521322680000, 4.228e-05, 4.228e-05, 4.228e-05, 4.228e-05, 694.0], [1521322740000, 4.228e-05, 4.228e-05, 4.228e-05, 4.228e-05, 1387.0], [1521322800000, 4.228e-05, 4.228e-05, 4.227e-05, 4.227e-05, 533.0], [1521322860000, 4.214e-05, 4.22e-05, 4.214e-05, 4.214e-05, 3342.0], [1521322920000, 4.224e-05, 4.224e-05, 4.215e-05, 4.215e-05, 4348.0], [1521322980000, 4.217e-05, 4.217e-05, 4.217e-05, 4.217e-05, 2697.0], [1521323040000, 4.22e-05, 4.22e-05, 4.213e-05, 4.213e-05, 7016.0], [1521323100000, 4.213e-05, 4.224e-05, 4.213e-05, 4.224e-05, 25814.0], [1521323160000, 4.224e-05, 4.224e-05, 4.224e-05, 4.224e-05, 200.0], [1521323220000, 4.224e-05, 4.224e-05, 4.224e-05, 4.224e-05, 520.0], [1521323280000, 4.223e-05, 4.223e-05, 4.213e-05, 4.213e-05, 3603.0], [1521323340000, 4.224e-05, 4.224e-05, 4.213e-05, 4.213e-05, 3501.0], [1521323400000, 4.215e-05, 4.215e-05, 4.215e-05, 4.215e-05, 1604.0], [1521323460000, 4.219e-05, 4.224e-05, 4.215e-05, 4.224e-05, 3706.0], [1521323520000, 4.215e-05, 4.223e-05, 4.215e-05, 4.223e-05, 396.0], [1521323580000, 4.223e-05, 4.223e-05, 4.216e-05, 4.223e-05, 14900.0], [1521323640000, 4.216e-05, 4.216e-05, 4.216e-05, 4.216e-05, 147.0], [1521323700000, 4.213e-05, 4.213e-05, 4.213e-05, 4.213e-05, 612.0], [1521323760000, 4.218e-05, 4.218e-05, 4.213e-05, 4.213e-05, 5533.0], [1521323820000, 4.212e-05, 4.212e-05, 4.212e-05, 4.212e-05, 4254.0], [1521323880000, 4.211e-05, 4.223e-05, 4.211e-05, 4.223e-05, 922.0], [1521323940000, 4.213e-05, 4.213e-05, 4.213e-05, 4.213e-05, 1791.0], [1521324000000, 4.212e-05, 4.212e-05, 4.202e-05, 4.209e-05, 12926.0], [1521324060000, 4.206e-05, 4.206e-05, 4.206e-05, 4.206e-05, 1138.0], [1521324120000, 4.209e-05, 4.209e-05, 4.207e-05, 4.207e-05, 6854.0], [1521324180000, 4.208e-05, 4.208e-05, 4.208e-05, 4.208e-05, 1600.0], [1521324240000, 4.208e-05, 4.209e-05, 4.208e-05, 4.209e-05, 2960.0], [1521324300000, 4.208e-05, 4.224e-05, 4.208e-05, 4.224e-05, 1902.0], [1521324360000, 4.205e-05, 4.218e-05, 4.191e-05, 4.202e-05, 26929.0], [1521324420000, 4.216e-05, 4.216e-05, 4.216e-05, 4.216e-05, 346.0], [1521324480000, 4.216e-05, 4.216e-05, 4.216e-05, 4.216e-05, 0.0], [1521324540000, 4.204e-05, 4.204e-05, 4.203e-05, 4.203e-05, 1551.0], [1521324600000, 4.202e-05, 4.22e-05, 4.202e-05, 4.202e-05, 10496.0], [1521324660000, 4.209e-05, 4.209e-05, 4.202e-05, 4.203e-05, 10979.0], [1521324720000, 4.213e-05, 4.213e-05, 4.204e-05, 4.204e-05, 10929.0], [1521324780000, 4.204e-05, 4.204e-05, 4.202e-05, 4.202e-05, 582.0], [1521324840000, 4.203e-05, 4.22e-05, 4.2e-05, 4.2e-05, 8236.0], [1521324900000, 4.202e-05, 4.202e-05, 4.197e-05, 4.197e-05, 7008.0], [1521324960000, 4.205e-05, 4.22e-05, 4.197e-05, 4.22e-05, 1951.0], [1521325020000, 4.22e-05, 4.22e-05, 4.21e-05, 4.219e-05, 1180.0], [1521325080000, 4.219e-05, 4.219e-05, 4.218e-05, 4.218e-05, 593.0], [1521325140000, 4.218e-05, 4.218e-05, 4.203e-05, 4.203e-05, 3438.0], [1521325200000, 4.208e-05, 4.208e-05, 4.185e-05, 4.185e-05, 3423.0], [1521325260000, 4.185e-05, 4.185e-05, 4.185e-05, 4.185e-05, 0.0], [1521325320000, 4.204e-05, 4.204e-05, 4.194e-05, 4.195e-05, 1294.0], [1521325380000, 4.204e-05, 4.204e-05, 4.196e-05, 4.196e-05, 694.0], [1521325440000, 4.196e-05, 4.196e-05, 4.196e-05, 4.196e-05, 0.0], [1521325500000, 4.205e-05, 4.209e-05, 4.201e-05, 4.209e-05, 1209.0], [1521325560000, 4.197e-05, 4.212e-05, 4.197e-05, 4.212e-05, 574.0], [1521325620000, 4.209e-05, 4.209e-05, 4.209e-05, 4.209e-05, 100.0], [1521325680000, 4.211e-05, 4.211e-05, 4.209e-05, 4.209e-05, 393.0], [1521325740000, 4.211e-05, 4.217e-05, 4.21e-05, 4.217e-05, 2274.0], [1521325800000, 4.21e-05, 4.213e-05, 4.21e-05, 4.21e-05, 12355.0], [1521325860000, 4.213e-05, 4.217e-05, 4.21e-05, 4.211e-05, 26659.0], [1521325920000, 4.212e-05, 4.212e-05, 4.212e-05, 4.212e-05, 373.0], [1521325980000, 4.216e-05, 4.216e-05, 4.216e-05, 4.216e-05, 724.0], [1521326040000, 4.218e-05, 4.218e-05, 4.211e-05, 4.211e-05, 9708.0], [1521326100000, 4.212e-05, 4.212e-05, 4.212e-05, 4.212e-05, 5361.0], [1521326160000, 4.212e-05, 4.212e-05, 4.212e-05, 4.212e-05, 2425.0], [1521326220000, 4.212e-05, 4.213e-05, 4.212e-05, 4.213e-05, 7320.0], [1521326280000, 4.213e-05, 4.213e-05, 4.213e-05, 4.213e-05, 0.0], [1521326340000, 4.211e-05, 4.212e-05, 4.211e-05, 4.211e-05, 4833.0], [1521326400000, 4.21e-05, 4.211e-05, 4.21e-05, 4.211e-05, 39490.0], [1521326460000, 4.211e-05, 4.212e-05, 4.209e-05, 4.211e-05, 68994.0], [1521326520000, 4.212e-05, 4.212e-05, 4.211e-05, 4.211e-05, 22175.0], [1521326580000, 4.21e-05, 4.213e-05, 4.21e-05, 4.211e-05, 43816.0], [1521326640000, 4.213e-05, 4.213e-05, 4.211e-05, 4.211e-05, 41335.0], [1521326700000, 4.21e-05, 4.212e-05, 4.21e-05, 4.211e-05, 3163.0], [1521326760000, 4.212e-05, 4.212e-05, 4.212e-05, 4.212e-05, 3422.0], [1521326820000, 4.212e-05, 4.212e-05, 4.212e-05, 4.212e-05, 1873.0], [1521326880000, 4.212e-05, 4.212e-05, 4.212e-05, 4.212e-05, 304.0], [1521326940000, 4.212e-05, 4.212e-05, 4.212e-05, 4.212e-05, 0.0], [1521327000000, 4.213e-05, 4.218e-05, 4.213e-05, 4.213e-05, 196.0], [1521327060000, 4.213e-05, 4.217e-05, 4.213e-05, 4.217e-05, 645.0], [1521327120000, 4.215e-05, 4.218e-05, 4.213e-05, 4.218e-05, 2641.0], [1521327180000, 4.218e-05, 4.223e-05, 4.214e-05, 4.223e-05, 7742.0], [1521327240000, 4.223e-05, 4.223e-05, 4.223e-05, 4.223e-05, 0.0], [1521327300000, 4.218e-05, 4.218e-05, 4.214e-05, 4.214e-05, 16984.0], [1521327360000, 4.223e-05, 4.224e-05, 4.223e-05, 4.224e-05, 8396.0], [1521327420000, 4.219e-05, 4.224e-05, 4.215e-05, 4.215e-05, 133175.0], [1521327480000, 4.219e-05, 4.219e-05, 4.215e-05, 4.215e-05, 37967.0], [1521327540000, 4.214e-05, 4.215e-05, 4.214e-05, 4.215e-05, 23389.0], [1521327600000, 4.215e-05, 4.22e-05, 4.215e-05, 4.216e-05, 86238.0], [1521327660000, 4.216e-05, 4.224e-05, 4.216e-05, 4.222e-05, 47136.0], [1521327720000, 4.216e-05, 4.22e-05, 4.216e-05, 4.216e-05, 101174.0], [1521327780000, 4.216e-05, 4.216e-05, 4.216e-05, 4.216e-05, 14634.0], [1521327840000, 4.22e-05, 4.22e-05, 4.216e-05, 4.216e-05, 72506.0], [1521327900000, 4.216e-05, 4.221e-05, 4.216e-05, 4.22e-05, 58100.0], [1521327960000, 4.216e-05, 4.224e-05, 4.216e-05, 4.216e-05, 89811.0], [1521328020000, 4.216e-05, 4.22e-05, 4.216e-05, 4.216e-05, 754.0], [1521328080000, 4.216e-05, 4.219e-05, 4.216e-05, 4.216e-05, 5780.0], [1521328140000, 4.216e-05, 4.22e-05, 4.216e-05, 4.216e-05, 6831.0], [1521328200000, 4.216e-05, 4.216e-05, 4.198e-05, 4.198e-05, 5931.0], [1521328260000, 4.223e-05, 4.224e-05, 4.223e-05, 4.224e-05, 1132.0], [1521328320000, 4.224e-05, 4.224e-05, 4.224e-05, 4.224e-05, 0.0], [1521328380000, 4.224e-05, 4.224e-05, 4.224e-05, 4.224e-05, 0.0], [1521328440000, 4.224e-05, 4.224e-05, 4.224e-05, 4.224e-05, 0.0], [1521328500000, 4.224e-05, 4.224e-05, 4.224e-05, 4.224e-05, 0.0], [1521328560000, 4.215e-05, 4.215e-05, 4.206e-05, 4.206e-05, 4480.0], [1521328620000, 4.206e-05, 4.206e-05, 4.206e-05, 4.206e-05, 0.0], [1521328680000, 4.224e-05, 4.224e-05, 4.224e-05, 4.224e-05, 765.0], [1521328740000, 4.22e-05, 4.22e-05, 4.216e-05, 4.216e-05, 9307.0], [1521328800000, 4.219e-05, 4.219e-05, 4.215e-05, 4.215e-05, 8411.0], [1521328860000, 4.22e-05, 4.22e-05, 4.216e-05, 4.216e-05, 714.0], [1521328920000, 4.216e-05, 4.218e-05, 4.216e-05, 4.216e-05, 214.0], [1521328980000, 4.216e-05, 4.221e-05, 4.198e-05, 4.198e-05, 14821.0], [1521329040000, 4.201e-05, 4.201e-05, 4.194e-05, 4.196e-05, 5212.0], [1521329100000, 4.196e-05, 4.203e-05, 4.191e-05, 4.195e-05, 15262.0], [1521329160000, 4.21e-05, 4.211e-05, 4.191e-05, 4.194e-05, 8097.0], [1521329220000, 4.207e-05, 4.207e-05, 4.182e-05, 4.204e-05, 3160.0], [1521329280000, 4.191e-05, 4.205e-05, 4.191e-05, 4.205e-05, 4005.0], [1521329340000, 4.205e-05, 4.205e-05, 4.205e-05, 4.205e-05, 0.0], [1521329400000, 4.205e-05, 4.205e-05, 4.205e-05, 4.205e-05, 0.0], [1521329460000, 4.196e-05, 4.196e-05, 4.196e-05, 4.196e-05, 2018.0], [1521329520000, 4.198e-05, 4.2e-05, 4.198e-05, 4.2e-05, 158.0], [1521329580000, 4.207e-05, 4.21e-05, 4.207e-05, 4.21e-05, 1000.0], [1521329640000, 4.21e-05, 4.21e-05, 4.21e-05, 4.21e-05, 0.0], [1521329700000, 4.21e-05, 4.21e-05, 4.21e-05, 4.21e-05, 0.0], [1521329760000, 4.192e-05, 4.208e-05, 4.192e-05, 4.196e-05, 4304.0], [1521329820000, 4.208e-05, 4.208e-05, 4.182e-05, 4.191e-05, 3258.0], [1521329880000, 4.193e-05, 4.193e-05, 4.193e-05, 4.193e-05, 3488.0], [1521329940000, 4.199e-05, 4.207e-05, 4.192e-05, 4.197e-05, 19332.0], [1521330000000, 4.196e-05, 4.206e-05, 4.192e-05, 4.192e-05, 17243.0], [1521330060000, 4.191e-05, 4.199e-05, 4.191e-05, 4.192e-05, 25529.0], [1521330120000, 4.191e-05, 4.202e-05, 4.17e-05, 4.17e-05, 5435.0], [1521330180000, 4.171e-05, 4.193e-05, 4.17e-05, 4.187e-05, 1328.0], [1521330240000, 4.178e-05, 4.186e-05, 4.176e-05, 4.178e-05, 3056.0], [1521330300000, 4.177e-05, 4.177e-05, 4.163e-05, 4.177e-05, 2706.0], [1521330360000, 4.175e-05, 4.177e-05, 4.17e-05, 4.177e-05, 1241.0], [1521330420000, 4.173e-05, 4.176e-05, 4.173e-05, 4.176e-05, 692.0], [1521330480000, 4.161e-05, 4.161e-05, 4.155e-05, 4.159e-05, 1736.0], [1521330540000, 4.159e-05, 4.159e-05, 4.158e-05, 4.158e-05, 2933.0], [1521330600000, 4.157e-05, 4.16e-05, 4.156e-05, 4.16e-05, 8160.0], [1521330660000, 4.158e-05, 4.16e-05, 4.157e-05, 4.16e-05, 10813.0], [1521330720000, 4.16e-05, 4.184e-05, 4.159e-05, 4.182e-05, 18931.0], [1521330780000, 4.183e-05, 4.183e-05, 4.164e-05, 4.164e-05, 515.0], [1521330840000, 4.18e-05, 4.181e-05, 4.179e-05, 4.179e-05, 534.0], [1521330900000, 4.174e-05, 4.179e-05, 4.173e-05, 4.177e-05, 6093.0], [1521330960000, 4.167e-05, 4.177e-05, 4.167e-05, 4.176e-05, 4449.0], [1521331020000, 4.176e-05, 4.176e-05, 4.168e-05, 4.168e-05, 5373.0], [1521331080000, 4.176e-05, 4.176e-05, 4.168e-05, 4.176e-05, 2949.0], [1521331140000, 4.176e-05, 4.177e-05, 4.171e-05, 4.176e-05, 16930.0], [1521331200000, 4.175e-05, 4.176e-05, 4.167e-05, 4.176e-05, 28227.0], [1521331260000, 4.165e-05, 4.176e-05, 4.157e-05, 4.176e-05, 2499.0], [1521331320000, 4.173e-05, 4.173e-05, 4.165e-05, 4.173e-05, 2487.0], [1521331380000, 4.172e-05, 4.172e-05, 4.172e-05, 4.172e-05, 2489.0], [1521331440000, 4.161e-05, 4.173e-05, 4.161e-05, 4.173e-05, 90.0], [1521331500000, 4.173e-05, 4.173e-05, 4.158e-05, 4.158e-05, 1366.0], [1521331560000, 4.166e-05, 4.173e-05, 4.166e-05, 4.173e-05, 593.0], [1521331620000, 4.173e-05, 4.173e-05, 4.156e-05, 4.161e-05, 10896.0], [1521331680000, 4.157e-05, 4.16e-05, 4.155e-05, 4.157e-05, 6451.0], [1521331740000, 4.158e-05, 4.16e-05, 4.157e-05, 4.16e-05, 5863.0], [1521331800000, 4.16e-05, 4.16e-05, 4.155e-05, 4.155e-05, 18691.0], [1521331860000, 4.156e-05, 4.158e-05, 4.156e-05, 4.157e-05, 2080.0], [1521331920000, 4.156e-05, 4.157e-05, 4.156e-05, 4.157e-05, 2058.0], [1521331980000, 4.157e-05, 4.157e-05, 4.156e-05, 4.156e-05, 3714.0], [1521332040000, 4.156e-05, 4.157e-05, 4.156e-05, 4.157e-05, 471.0], [1521332100000, 4.156e-05, 4.157e-05, 4.156e-05, 4.156e-05, 2530.0], [1521332160000, 4.156e-05, 4.157e-05, 4.156e-05, 4.156e-05, 3325.0], [1521332220000, 4.156e-05, 4.156e-05, 4.156e-05, 4.156e-05, 0.0], [1521332280000, 4.156e-05, 4.156e-05, 4.155e-05, 4.155e-05, 2879.0], [1521332340000, 4.155e-05, 4.156e-05, 4.123e-05, 4.129e-05, 9893.0], [1521332400000, 4.132e-05, 4.149e-05, 4.129e-05, 4.131e-05, 5787.0], [1521332460000, 4.132e-05, 4.133e-05, 4.132e-05, 4.132e-05, 3620.0], [1521332520000, 4.133e-05, 4.133e-05, 4.125e-05, 4.128e-05, 13003.0], [1521332580000, 4.126e-05, 4.131e-05, 4.126e-05, 4.131e-05, 6171.0], [1521332640000, 4.131e-05, 4.131e-05, 4.128e-05, 4.13e-05, 9040.0], [1521332700000, 4.129e-05, 4.138e-05, 4.129e-05, 4.137e-05, 2962.0], [1521332760000, 4.133e-05, 4.137e-05, 4.13e-05, 4.13e-05, 2204.0], [1521332820000, 4.134e-05, 4.137e-05, 4.134e-05, 4.137e-05, 2217.0], [1521332880000, 4.134e-05, 4.137e-05, 4.132e-05, 4.132e-05, 3908.0], [1521332940000, 4.132e-05, 4.132e-05, 4.123e-05, 4.123e-05, 9888.0], [1521333000000, 4.122e-05, 4.122e-05, 4.111e-05, 4.111e-05, 8161.0], [1521333060000, 4.128e-05, 4.128e-05, 4.112e-05, 4.114e-05, 3389.0], [1521333120000, 4.113e-05, 4.113e-05, 4.113e-05, 4.113e-05, 840.0], [1521333180000, 4.113e-05, 4.119e-05, 4.112e-05, 4.112e-05, 1688.0], [1521333240000, 4.122e-05, 4.122e-05, 4.113e-05, 4.113e-05, 3563.0], [1521333300000, 4.113e-05, 4.114e-05, 4.113e-05, 4.113e-05, 3942.0], [1521333360000, 4.111e-05, 4.111e-05, 4.095e-05, 4.099e-05, 7958.0], [1521333420000, 4.098e-05, 4.098e-05, 4.095e-05, 4.095e-05, 8541.0], [1521333480000, 4.094e-05, 4.094e-05, 4.077e-05, 4.077e-05, 11023.0], [1521333540000, 4.074e-05, 4.075e-05, 4.052e-05, 4.071e-05, 11822.0], [1521333600000, 4.061e-05, 4.068e-05, 4.047e-05, 4.068e-05, 6867.0], [1521333660000, 4.047e-05, 4.055e-05, 4.045e-05, 4.055e-05, 2445.0], [1521333720000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 260.0], [1521333780000, 4.055e-05, 4.055e-05, 4.046e-05, 4.046e-05, 1636.0], [1521333840000, 4.056e-05, 4.056e-05, 4.056e-05, 4.056e-05, 1718.0], [1521333900000, 4.045e-05, 4.045e-05, 4.021e-05, 4.035e-05, 939.0], [1521333960000, 4.034e-05, 4.034e-05, 4.006e-05, 4.025e-05, 9039.0], [1521334020000, 4.026e-05, 4.031e-05, 4.013e-05, 4.014e-05, 9725.0], [1521334080000, 4.025e-05, 4.065e-05, 4.025e-05, 4.041e-05, 2005.0], [1521334140000, 4.042e-05, 4.05e-05, 4.042e-05, 4.042e-05, 1063.0], [1521334200000, 4.042e-05, 4.043e-05, 4.008e-05, 4.009e-05, 2967.0], [1521334260000, 4.017e-05, 4.017e-05, 4e-05, 4e-05, 12495.0], [1521334320000, 4e-05, 4.044e-05, 4e-05, 4.006e-05, 10935.0], [1521334380000, 4.011e-05, 4.024e-05, 4.001e-05, 4.001e-05, 8700.0], [1521334440000, 4.026e-05, 4.027e-05, 4.001e-05, 4.001e-05, 953.0], [1521334500000, 4.002e-05, 4.003e-05, 4e-05, 4e-05, 9281.0], [1521334560000, 4.003e-05, 4.004e-05, 4.001e-05, 4.003e-05, 1513.0], [1521334620000, 4e-05, 4.003e-05, 3.973e-05, 3.996e-05, 6587.0], [1521334680000, 3.994e-05, 3.994e-05, 3.971e-05, 3.989e-05, 4688.0], [1521334740000, 3.988e-05, 3.988e-05, 3.988e-05, 3.988e-05, 333.0], [1521334800000, 3.985e-05, 3.985e-05, 3.971e-05, 3.982e-05, 2675.0], [1521334860000, 3.987e-05, 3.989e-05, 3.987e-05, 3.989e-05, 4901.0], [1521334920000, 3.989e-05, 3.998e-05, 3.988e-05, 3.996e-05, 1540.0], [1521334980000, 3.996e-05, 3.998e-05, 3.99e-05, 3.99e-05, 7936.0], [1521335040000, 4.002e-05, 4.01e-05, 4.002e-05, 4.01e-05, 309.0], [1521335100000, 3.996e-05, 4.009e-05, 3.99e-05, 3.99e-05, 1585.0], [1521335160000, 3.99e-05, 3.992e-05, 3.988e-05, 3.99e-05, 1181.0], [1521335220000, 3.995e-05, 4.001e-05, 3.991e-05, 3.992e-05, 1147.0], [1521335280000, 3.997e-05, 4.002e-05, 3.995e-05, 4.002e-05, 2237.0], [1521335340000, 3.995e-05, 3.995e-05, 3.989e-05, 3.989e-05, 692.0], [1521335400000, 3.989e-05, 4.003e-05, 3.988e-05, 3.991e-05, 1541.0], [1521335460000, 3.996e-05, 3.998e-05, 3.993e-05, 3.998e-05, 6184.0], [1521335520000, 3.999e-05, 4.024e-05, 3.989e-05, 4.023e-05, 3665.0], [1521335580000, 4.016e-05, 4.016e-05, 4.007e-05, 4.007e-05, 2388.0], [1521335640000, 4.013e-05, 4.023e-05, 4.005e-05, 4.005e-05, 537.0], [1521335700000, 4.021e-05, 4.021e-05, 4.007e-05, 4.017e-05, 507.0], [1521335760000, 4.017e-05, 4.017e-05, 4.017e-05, 4.017e-05, 0.0], [1521335820000, 4.007e-05, 4.007e-05, 4.007e-05, 4.007e-05, 134.0], [1521335880000, 4.007e-05, 4.007e-05, 4.007e-05, 4.007e-05, 446.0], [1521335940000, 4.007e-05, 4.018e-05, 4.006e-05, 4.018e-05, 1738.0], [1521336000000, 4.007e-05, 4.016e-05, 4.007e-05, 4.008e-05, 1175.0], [1521336060000, 4.016e-05, 4.016e-05, 3.999e-05, 4.005e-05, 6744.0], [1521336120000, 4.002e-05, 4.006e-05, 3.998e-05, 3.998e-05, 2191.0], [1521336180000, 4.008e-05, 4.009e-05, 4.002e-05, 4.002e-05, 1039.0], [1521336240000, 4.012e-05, 4.012e-05, 4e-05, 4.012e-05, 1937.0], [1521336300000, 4.012e-05, 4.012e-05, 4.012e-05, 4.012e-05, 278.0], [1521336360000, 4.005e-05, 4.04e-05, 4.005e-05, 4.04e-05, 2640.0], [1521336420000, 4.03e-05, 4.039e-05, 4.03e-05, 4.039e-05, 2138.0], [1521336480000, 4.042e-05, 4.234e-05, 4.022e-05, 4.058e-05, 16813.0], [1521336540000, 4.034e-05, 4.049e-05, 4.028e-05, 4.033e-05, 20816.0], [1521336600000, 4.033e-05, 4.038e-05, 4.031e-05, 4.031e-05, 4877.0], [1521336660000, 4.036e-05, 4.036e-05, 4.004e-05, 4.006e-05, 1289.0], [1521336720000, 4.005e-05, 4.005e-05, 4.005e-05, 4.005e-05, 64.0], [1521336780000, 4.022e-05, 4.026e-05, 4.008e-05, 4.008e-05, 2704.0], [1521336840000, 4.008e-05, 4.008e-05, 4.001e-05, 4.004e-05, 697.0], [1521336900000, 3.999e-05, 4.025e-05, 3.999e-05, 4.008e-05, 4150.0], [1521336960000, 4.017e-05, 4.017e-05, 4.004e-05, 4.004e-05, 4001.0], [1521337020000, 4.007e-05, 4.013e-05, 4.005e-05, 4.005e-05, 5767.0], [1521337080000, 4.019e-05, 4.024e-05, 4.008e-05, 4.011e-05, 2706.0], [1521337140000, 4.012e-05, 4.012e-05, 4.011e-05, 4.011e-05, 1310.0], [1521337200000, 4.019e-05, 4.023e-05, 4.011e-05, 4.021e-05, 748.0], [1521337260000, 4.019e-05, 4.019e-05, 4.013e-05, 4.013e-05, 2007.0], [1521337320000, 4.013e-05, 4.022e-05, 4.011e-05, 4.011e-05, 2112.0], [1521337380000, 4.014e-05, 4.018e-05, 4.014e-05, 4.018e-05, 289.0], [1521337440000, 4.015e-05, 4.015e-05, 4.012e-05, 4.014e-05, 687.0], [1521337500000, 4.014e-05, 4.014e-05, 4.014e-05, 4.014e-05, 33.0], [1521337560000, 4.012e-05, 4.012e-05, 4.012e-05, 4.012e-05, 186.0], [1521337620000, 4.012e-05, 4.012e-05, 4.006e-05, 4.009e-05, 1443.0], [1521337680000, 4.006e-05, 4.006e-05, 4.005e-05, 4.006e-05, 9844.0], [1521337740000, 4.009e-05, 4.013e-05, 4.009e-05, 4.013e-05, 588.0], [1521337800000, 4.014e-05, 4.014e-05, 4.009e-05, 4.013e-05, 1445.0], [1521337860000, 4.009e-05, 4.013e-05, 4.009e-05, 4.013e-05, 294.0], [1521337920000, 4.013e-05, 4.014e-05, 4.005e-05, 4.013e-05, 2788.0], [1521337980000, 4.009e-05, 4.013e-05, 4.009e-05, 4.013e-05, 967.0], [1521338040000, 4.005e-05, 4.018e-05, 4.005e-05, 4.018e-05, 5186.0], [1521338100000, 4.017e-05, 4.018e-05, 4.007e-05, 4.017e-05, 1264.0], [1521338160000, 4.011e-05, 4.017e-05, 4.011e-05, 4.017e-05, 1345.0], [1521338220000, 4.017e-05, 4.017e-05, 4.014e-05, 4.017e-05, 1128.0], [1521338280000, 4.014e-05, 4.017e-05, 4.014e-05, 4.014e-05, 1235.0], [1521338340000, 4.017e-05, 4.017e-05, 4.009e-05, 4.009e-05, 559.0], [1521338400000, 4.013e-05, 4.013e-05, 4.009e-05, 4.013e-05, 2079.0], [1521338460000, 4.013e-05, 4.013e-05, 4e-05, 4.013e-05, 6186.0], [1521338520000, 4.009e-05, 4.009e-05, 3.995e-05, 3.995e-05, 4360.0], [1521338580000, 4e-05, 4e-05, 3.989e-05, 3.99e-05, 2886.0], [1521338640000, 3.989e-05, 3.99e-05, 3.988e-05, 3.99e-05, 25874.0], [1521338700000, 3.99e-05, 3.99e-05, 3.988e-05, 3.988e-05, 1779.0], [1521338760000, 3.999e-05, 4.002e-05, 3.989e-05, 4.001e-05, 5037.0], [1521338820000, 4e-05, 4.001e-05, 3.989e-05, 4e-05, 16136.0], [1521338880000, 4e-05, 4e-05, 3.99e-05, 4e-05, 3102.0], [1521338940000, 4e-05, 4e-05, 4e-05, 4e-05, 555.0], [1521339000000, 4.001e-05, 4.001e-05, 4.001e-05, 4.001e-05, 245.0], [1521339060000, 4e-05, 4.001e-05, 4e-05, 4.001e-05, 1437.0], [1521339120000, 4.017e-05, 4.017e-05, 4.017e-05, 4.017e-05, 400.0], [1521339180000, 4.001e-05, 4.001e-05, 4e-05, 4e-05, 865.0], [1521339240000, 4.008e-05, 4.015e-05, 4.001e-05, 4.001e-05, 855.0], [1521339300000, 4.002e-05, 4.014e-05, 4.002e-05, 4.012e-05, 3045.0], [1521339360000, 4.007e-05, 4.017e-05, 4.003e-05, 4.017e-05, 10149.0], [1521339420000, 4.014e-05, 4.014e-05, 4.012e-05, 4.012e-05, 211.0], [1521339480000, 4.012e-05, 4.012e-05, 4.001e-05, 4.001e-05, 1120.0], [1521339540000, 4.001e-05, 4.001e-05, 4e-05, 4e-05, 2365.0], [1521339600000, 4.009e-05, 4.009e-05, 4.009e-05, 4.009e-05, 37.0], [1521339660000, 4.001e-05, 4.001e-05, 4e-05, 4e-05, 8707.0], [1521339720000, 4.012e-05, 4.017e-05, 4.003e-05, 4.017e-05, 2610.0], [1521339780000, 4.017e-05, 4.023e-05, 4.017e-05, 4.019e-05, 2304.0], [1521339840000, 4.023e-05, 4.043e-05, 4.023e-05, 4.039e-05, 754.0], [1521339900000, 4.024e-05, 4.024e-05, 4.018e-05, 4.018e-05, 6099.0], [1521339960000, 4.034e-05, 4.043e-05, 4.024e-05, 4.024e-05, 24263.0], [1521340020000, 4.041e-05, 4.041e-05, 4.024e-05, 4.025e-05, 2261.0], [1521340080000, 4.024e-05, 4.041e-05, 4.024e-05, 4.027e-05, 15162.0], [1521340140000, 4.027e-05, 4.043e-05, 4.027e-05, 4.043e-05, 33982.0], [1521340200000, 4.043e-05, 4.043e-05, 4.043e-05, 4.043e-05, 132.0], [1521340260000, 4.035e-05, 4.043e-05, 4.028e-05, 4.043e-05, 18395.0], [1521340320000, 4.042e-05, 4.044e-05, 4.042e-05, 4.044e-05, 22191.0], [1521340380000, 4.043e-05, 4.043e-05, 4.027e-05, 4.028e-05, 25357.0], [1521340440000, 4.033e-05, 4.039e-05, 4.027e-05, 4.039e-05, 15605.0], [1521340500000, 4.028e-05, 4.028e-05, 4.027e-05, 4.027e-05, 13584.0], [1521340560000, 4.027e-05, 4.028e-05, 4.027e-05, 4.027e-05, 5006.0], [1521340620000, 4.028e-05, 4.035e-05, 4.027e-05, 4.032e-05, 24788.0], [1521340680000, 4.031e-05, 4.033e-05, 4.027e-05, 4.027e-05, 45462.0], [1521340740000, 4.028e-05, 4.033e-05, 4.027e-05, 4.028e-05, 35865.0], [1521340800000, 4.028e-05, 4.033e-05, 4.028e-05, 4.028e-05, 27048.0], [1521340860000, 4.028e-05, 4.039e-05, 4.027e-05, 4.029e-05, 19048.0], [1521340920000, 4.032e-05, 4.038e-05, 4.032e-05, 4.038e-05, 22275.0], [1521340980000, 4.027e-05, 4.038e-05, 4.027e-05, 4.028e-05, 16383.0], [1521341040000, 4.028e-05, 4.028e-05, 4.027e-05, 4.027e-05, 710.0], [1521341100000, 4.033e-05, 4.033e-05, 4.027e-05, 4.027e-05, 2806.0], [1521341160000, 4.027e-05, 4.038e-05, 4.027e-05, 4.028e-05, 12993.0], [1521341220000, 4.028e-05, 4.028e-05, 4.027e-05, 4.028e-05, 13374.0], [1521341280000, 4.027e-05, 4.027e-05, 4.027e-05, 4.027e-05, 3570.0], [1521341340000, 4.027e-05, 4.046e-05, 4.027e-05, 4.028e-05, 504.0], [1521341400000, 4.027e-05, 4.045e-05, 4.027e-05, 4.027e-05, 22669.0], [1521341460000, 4.027e-05, 4.046e-05, 4.027e-05, 4.028e-05, 4559.0], [1521341520000, 4.027e-05, 4.027e-05, 4.027e-05, 4.027e-05, 2471.0], [1521341580000, 4.028e-05, 4.035e-05, 4.027e-05, 4.031e-05, 41759.0], [1521341640000, 4.031e-05, 4.031e-05, 4.027e-05, 4.027e-05, 12349.0], [1521341700000, 4.027e-05, 4.027e-05, 4.027e-05, 4.027e-05, 12428.0], [1521341760000, 4.027e-05, 4.036e-05, 4.027e-05, 4.03e-05, 36085.0], [1521341820000, 4.027e-05, 4.027e-05, 4.008e-05, 4.008e-05, 9252.0], [1521341880000, 4.009e-05, 4.014e-05, 4.008e-05, 4.008e-05, 1561.0], [1521341940000, 4.006e-05, 4.014e-05, 4.006e-05, 4.014e-05, 3950.0], [1521342000000, 4.005e-05, 4.005e-05, 4.005e-05, 4.005e-05, 52.0], [1521342060000, 4.005e-05, 4.005e-05, 4e-05, 4e-05, 574.0], [1521342120000, 4.022e-05, 4.022e-05, 4.022e-05, 4.022e-05, 57.0], [1521342180000, 4.014e-05, 4.014e-05, 4.014e-05, 4.014e-05, 10.0], [1521342240000, 4.014e-05, 4.014e-05, 4.014e-05, 4.014e-05, 0.0], [1521342300000, 4.008e-05, 4.015e-05, 4.008e-05, 4.015e-05, 467.0], [1521342360000, 4.006e-05, 4.014e-05, 4.006e-05, 4.013e-05, 756.0], [1521342420000, 4.013e-05, 4.013e-05, 4.013e-05, 4.013e-05, 0.0], [1521342480000, 4.007e-05, 4.012e-05, 4.006e-05, 4.006e-05, 4913.0], [1521342540000, 4.006e-05, 4.012e-05, 4.006e-05, 4.011e-05, 82656.0], [1521342600000, 4.009e-05, 4.01e-05, 4.009e-05, 4.01e-05, 22084.0], [1521342660000, 4.01e-05, 4.011e-05, 4.008e-05, 4.008e-05, 26860.0], [1521342720000, 4.006e-05, 4.009e-05, 4.006e-05, 4.009e-05, 26909.0], [1521342780000, 4.007e-05, 4.007e-05, 4.007e-05, 4.007e-05, 3455.0], [1521342840000, 4.007e-05, 4.007e-05, 4.007e-05, 4.007e-05, 13944.0], [1521342900000, 4.007e-05, 4.007e-05, 4.006e-05, 4.006e-05, 181.0], [1521342960000, 4.007e-05, 4.007e-05, 3.992e-05, 3.992e-05, 5906.0], [1521343020000, 3.999e-05, 4.011e-05, 3.999e-05, 4.006e-05, 10690.0], [1521343080000, 4.006e-05, 4.006e-05, 3.997e-05, 3.997e-05, 633.0], [1521343140000, 4.006e-05, 4.011e-05, 4.006e-05, 4.011e-05, 5262.0], [1521343200000, 4.005e-05, 4.012e-05, 4.005e-05, 4.012e-05, 3435.0], [1521343260000, 4.012e-05, 4.012e-05, 4.011e-05, 4.011e-05, 1521.0], [1521343320000, 4.011e-05, 4.011e-05, 4.011e-05, 4.011e-05, 0.0], [1521343380000, 4.003e-05, 4.01e-05, 4.002e-05, 4.008e-05, 18853.0], [1521343440000, 4.007e-05, 4.009e-05, 3.997e-05, 3.997e-05, 21153.0], [1521343500000, 4.008e-05, 4.008e-05, 4.008e-05, 4.008e-05, 372.0], [1521343560000, 3.998e-05, 4.008e-05, 3.997e-05, 4.008e-05, 12654.0], [1521343620000, 4.003e-05, 4.008e-05, 3.99e-05, 3.997e-05, 71529.0], [1521343680000, 3.997e-05, 3.997e-05, 3.997e-05, 3.997e-05, 0.0], [1521343740000, 4.007e-05, 4.007e-05, 4.007e-05, 4.007e-05, 23608.0], [1521343800000, 4.005e-05, 4.005e-05, 4.005e-05, 4.005e-05, 12355.0], [1521343860000, 3.999e-05, 4.009e-05, 3.988e-05, 3.988e-05, 23433.0], [1521343920000, 3.998e-05, 3.998e-05, 3.989e-05, 3.989e-05, 1905.0], [1521343980000, 3.989e-05, 3.989e-05, 3.989e-05, 3.989e-05, 0.0], [1521344040000, 3.99e-05, 3.99e-05, 3.894e-05, 3.971e-05, 72386.0], [1521344100000, 3.97e-05, 3.97e-05, 3.935e-05, 3.97e-05, 2048.0], [1521344160000, 3.959e-05, 3.968e-05, 3.951e-05, 3.953e-05, 1280.0], [1521344220000, 3.962e-05, 3.962e-05, 3.955e-05, 3.961e-05, 1127.0], [1521344280000, 3.964e-05, 3.964e-05, 3.961e-05, 3.961e-05, 587.0], [1521344340000, 3.962e-05, 3.962e-05, 3.955e-05, 3.956e-05, 986.0], [1521344400000, 3.967e-05, 3.967e-05, 3.959e-05, 3.959e-05, 1556.0], [1521344460000, 3.959e-05, 3.959e-05, 3.955e-05, 3.955e-05, 1750.0], [1521344520000, 3.951e-05, 3.951e-05, 3.937e-05, 3.95e-05, 985.0], [1521344580000, 3.936e-05, 3.947e-05, 3.925e-05, 3.933e-05, 26152.0], [1521344640000, 3.935e-05, 3.935e-05, 3.935e-05, 3.935e-05, 3221.0], [1521344700000, 3.945e-05, 3.945e-05, 3.942e-05, 3.942e-05, 4755.0], [1521344760000, 3.942e-05, 3.942e-05, 3.942e-05, 3.942e-05, 550.0], [1521344820000, 3.942e-05, 3.942e-05, 3.937e-05, 3.942e-05, 18624.0], [1521344880000, 3.949e-05, 3.949e-05, 3.947e-05, 3.947e-05, 1104.0], [1521344940000, 3.956e-05, 3.956e-05, 3.948e-05, 3.948e-05, 16223.0], [1521345000000, 3.95e-05, 3.95e-05, 3.948e-05, 3.948e-05, 7410.0], [1521345060000, 3.948e-05, 3.948e-05, 3.947e-05, 3.947e-05, 2966.0], [1521345120000, 3.946e-05, 3.946e-05, 3.939e-05, 3.939e-05, 4625.0], [1521345180000, 3.942e-05, 3.948e-05, 3.94e-05, 3.94e-05, 18611.0], [1521345240000, 3.939e-05, 3.939e-05, 3.927e-05, 3.927e-05, 597.0], [1521345300000, 3.935e-05, 3.935e-05, 3.93e-05, 3.93e-05, 916.0], [1521345360000, 3.93e-05, 3.94e-05, 3.93e-05, 3.94e-05, 600.0], [1521345420000, 3.934e-05, 3.935e-05, 3.929e-05, 3.929e-05, 2523.0], [1521345480000, 3.942e-05, 3.942e-05, 3.929e-05, 3.93e-05, 4513.0], [1521345540000, 3.934e-05, 3.935e-05, 3.929e-05, 3.93e-05, 4527.0], [1521345600000, 3.939e-05, 3.939e-05, 3.919e-05, 3.919e-05, 2351.0], [1521345660000, 3.919e-05, 3.922e-05, 3.919e-05, 3.921e-05, 686.0], [1521345720000, 3.919e-05, 3.932e-05, 3.919e-05, 3.932e-05, 653.0], [1521345780000, 3.928e-05, 3.928e-05, 3.92e-05, 3.92e-05, 2158.0], [1521345840000, 3.927e-05, 3.933e-05, 3.922e-05, 3.933e-05, 2019.0], [1521345900000, 3.926e-05, 3.926e-05, 3.925e-05, 3.926e-05, 891.0], [1521345960000, 3.927e-05, 3.936e-05, 3.927e-05, 3.936e-05, 1256.0], [1521346020000, 3.93e-05, 3.932e-05, 3.93e-05, 3.932e-05, 1640.0], [1521346080000, 3.935e-05, 3.935e-05, 3.932e-05, 3.932e-05, 3646.0], [1521346140000, 3.932e-05, 3.935e-05, 3.932e-05, 3.935e-05, 3169.0], [1521346200000, 3.932e-05, 3.94e-05, 3.932e-05, 3.933e-05, 3548.0], [1521346260000, 3.933e-05, 3.933e-05, 3.933e-05, 3.933e-05, 1342.0], [1521346320000, 3.933e-05, 3.942e-05, 3.933e-05, 3.94e-05, 19144.0], [1521346380000, 3.941e-05, 3.945e-05, 3.94e-05, 3.945e-05, 7561.0], [1521346440000, 3.946e-05, 3.946e-05, 3.946e-05, 3.946e-05, 31.0], [1521346500000, 3.946e-05, 3.948e-05, 3.946e-05, 3.948e-05, 4785.0], [1521346560000, 3.954e-05, 3.954e-05, 3.954e-05, 3.954e-05, 359.0], [1521346620000, 3.961e-05, 3.965e-05, 3.961e-05, 3.962e-05, 3342.0], [1521346680000, 3.962e-05, 3.984e-05, 3.962e-05, 3.984e-05, 7153.0], [1521346740000, 3.971e-05, 3.971e-05, 3.963e-05, 3.964e-05, 2679.0], [1521346800000, 3.974e-05, 3.974e-05, 3.964e-05, 3.964e-05, 965.0], [1521346860000, 3.969e-05, 3.969e-05, 3.962e-05, 3.962e-05, 2038.0], [1521346920000, 3.958e-05, 3.961e-05, 3.947e-05, 3.947e-05, 1151.0], [1521346980000, 3.962e-05, 4.009e-05, 3.962e-05, 4.008e-05, 14158.0], [1521347040000, 4.01e-05, 4.01e-05, 3.988e-05, 3.994e-05, 11599.0], [1521347100000, 3.996e-05, 3.996e-05, 3.996e-05, 3.996e-05, 204.0], [1521347160000, 3.994e-05, 3.994e-05, 3.992e-05, 3.992e-05, 4810.0], [1521347220000, 3.991e-05, 3.991e-05, 3.985e-05, 3.985e-05, 4001.0], [1521347280000, 3.988e-05, 3.991e-05, 3.974e-05, 3.974e-05, 8054.0], [1521347340000, 3.975e-05, 3.975e-05, 3.971e-05, 3.973e-05, 3201.0], [1521347400000, 3.973e-05, 3.973e-05, 3.973e-05, 3.973e-05, 3104.0], [1521347460000, 3.981e-05, 3.989e-05, 3.973e-05, 3.989e-05, 6172.0], [1521347520000, 3.973e-05, 3.973e-05, 3.96e-05, 3.96e-05, 3327.0], [1521347580000, 3.973e-05, 3.973e-05, 3.954e-05, 3.954e-05, 6357.0], [1521347640000, 3.952e-05, 3.971e-05, 3.952e-05, 3.971e-05, 853.0], [1521347700000, 3.954e-05, 3.972e-05, 3.942e-05, 3.956e-05, 15788.0], [1521347760000, 3.956e-05, 3.956e-05, 3.956e-05, 3.956e-05, 0.0], [1521347820000, 3.956e-05, 3.956e-05, 3.956e-05, 3.956e-05, 0.0], [1521347880000, 3.954e-05, 3.963e-05, 3.945e-05, 3.963e-05, 39267.0], [1521347940000, 3.946e-05, 3.96e-05, 3.943e-05, 3.951e-05, 5911.0], [1521348000000, 3.951e-05, 3.951e-05, 3.951e-05, 3.951e-05, 0.0], [1521348060000, 3.968e-05, 3.968e-05, 3.93e-05, 3.965e-05, 2741.0], [1521348120000, 3.963e-05, 3.963e-05, 3.929e-05, 3.959e-05, 2640.0], [1521348180000, 3.952e-05, 3.952e-05, 3.942e-05, 3.947e-05, 3100.0], [1521348240000, 3.952e-05, 3.953e-05, 3.95e-05, 3.951e-05, 2232.0], [1521348300000, 3.96e-05, 3.96e-05, 3.959e-05, 3.959e-05, 185.0], [1521348360000, 3.958e-05, 3.958e-05, 3.958e-05, 3.958e-05, 87.0], [1521348420000, 3.955e-05, 3.955e-05, 3.929e-05, 3.938e-05, 24664.0], [1521348480000, 3.94e-05, 3.94e-05, 3.929e-05, 3.939e-05, 19255.0], [1521348540000, 3.93e-05, 3.93e-05, 3.929e-05, 3.929e-05, 2716.0], [1521348600000, 3.929e-05, 3.94e-05, 3.929e-05, 3.93e-05, 4569.0], [1521348660000, 3.935e-05, 3.935e-05, 3.93e-05, 3.93e-05, 3162.0], [1521348720000, 3.939e-05, 3.939e-05, 3.938e-05, 3.938e-05, 7124.0], [1521348780000, 3.93e-05, 3.931e-05, 3.929e-05, 3.931e-05, 19139.0], [1521348840000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 41162.0], [1521348900000, 3.936e-05, 3.947e-05, 3.929e-05, 3.929e-05, 43365.0], [1521348960000, 3.93e-05, 3.931e-05, 3.929e-05, 3.93e-05, 41826.0], [1521349020000, 3.93e-05, 3.93e-05, 3.93e-05, 3.93e-05, 20705.0], [1521349080000, 3.929e-05, 3.939e-05, 3.929e-05, 3.931e-05, 42948.0], [1521349140000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 0.0], [1521349200000, 3.923e-05, 3.933e-05, 3.909e-05, 3.92e-05, 20492.0], [1521349260000, 3.904e-05, 3.922e-05, 3.902e-05, 3.921e-05, 1283.0], [1521349320000, 3.905e-05, 3.905e-05, 3.905e-05, 3.905e-05, 29.0], [1521349380000, 3.916e-05, 3.916e-05, 3.901e-05, 3.912e-05, 5477.0], [1521349440000, 3.912e-05, 3.922e-05, 3.902e-05, 3.912e-05, 3493.0], [1521349500000, 3.902e-05, 3.911e-05, 3.902e-05, 3.911e-05, 924.0], [1521349560000, 3.905e-05, 3.905e-05, 3.905e-05, 3.905e-05, 1041.0], [1521349620000, 3.92e-05, 3.92e-05, 3.91e-05, 3.915e-05, 1113.0], [1521349680000, 3.912e-05, 3.912e-05, 3.911e-05, 3.912e-05, 819.0], [1521349740000, 3.913e-05, 3.915e-05, 3.913e-05, 3.915e-05, 196.0], [1521349800000, 3.92e-05, 3.92e-05, 3.917e-05, 3.917e-05, 32230.0], [1521349860000, 3.917e-05, 3.92e-05, 3.917e-05, 3.917e-05, 25915.0], [1521349920000, 3.917e-05, 3.921e-05, 3.917e-05, 3.919e-05, 62580.0], [1521349980000, 3.922e-05, 3.922e-05, 3.922e-05, 3.922e-05, 296.0], [1521350040000, 3.921e-05, 3.922e-05, 3.921e-05, 3.922e-05, 15068.0], [1521350100000, 3.922e-05, 3.923e-05, 3.921e-05, 3.922e-05, 22220.0], [1521350160000, 3.923e-05, 3.924e-05, 3.923e-05, 3.924e-05, 227.0], [1521350220000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 2172.0], [1521350280000, 3.934e-05, 3.937e-05, 3.931e-05, 3.937e-05, 7681.0], [1521350340000, 3.938e-05, 3.943e-05, 3.937e-05, 3.938e-05, 4651.0], [1521350400000, 3.947e-05, 3.957e-05, 3.947e-05, 3.957e-05, 16674.0], [1521350460000, 3.957e-05, 3.959e-05, 3.956e-05, 3.959e-05, 10720.0], [1521350520000, 3.959e-05, 3.96e-05, 3.959e-05, 3.96e-05, 2315.0], [1521350580000, 3.961e-05, 3.961e-05, 3.959e-05, 3.959e-05, 11522.0], [1521350640000, 3.958e-05, 3.958e-05, 3.956e-05, 3.956e-05, 1206.0], [1521350700000, 3.959e-05, 3.959e-05, 3.958e-05, 3.958e-05, 7126.0], [1521350760000, 3.958e-05, 3.959e-05, 3.958e-05, 3.959e-05, 7864.0], [1521350820000, 3.956e-05, 3.96e-05, 3.935e-05, 3.959e-05, 2399.0], [1521350880000, 3.959e-05, 3.959e-05, 3.957e-05, 3.957e-05, 285.0], [1521350940000, 3.949e-05, 3.957e-05, 3.949e-05, 3.957e-05, 1215.0], [1521351000000, 3.942e-05, 3.942e-05, 3.918e-05, 3.931e-05, 7661.0], [1521351060000, 3.925e-05, 3.931e-05, 3.925e-05, 3.931e-05, 276.0], [1521351120000, 3.931e-05, 3.938e-05, 3.931e-05, 3.938e-05, 515.0], [1521351180000, 3.927e-05, 3.931e-05, 3.924e-05, 3.931e-05, 1147.0], [1521351240000, 3.927e-05, 3.939e-05, 3.927e-05, 3.939e-05, 76.0], [1521351300000, 3.933e-05, 3.939e-05, 3.93e-05, 3.936e-05, 2944.0], [1521351360000, 3.936e-05, 3.939e-05, 3.936e-05, 3.937e-05, 1776.0], [1521351420000, 3.938e-05, 3.938e-05, 3.938e-05, 3.938e-05, 1105.0], [1521351480000, 3.938e-05, 3.989e-05, 3.938e-05, 3.94e-05, 9514.0], [1521351540000, 3.938e-05, 3.942e-05, 3.938e-05, 3.942e-05, 794.0], [1521351600000, 3.94e-05, 3.94e-05, 3.926e-05, 3.927e-05, 262.0], [1521351660000, 3.94e-05, 3.94e-05, 3.923e-05, 3.923e-05, 1293.0], [1521351720000, 3.937e-05, 3.937e-05, 3.937e-05, 3.937e-05, 293.0], [1521351780000, 3.937e-05, 3.942e-05, 3.937e-05, 3.942e-05, 4189.0], [1521351840000, 3.943e-05, 3.948e-05, 3.943e-05, 3.948e-05, 278.0], [1521351900000, 3.937e-05, 3.946e-05, 3.931e-05, 3.943e-05, 10187.0], [1521351960000, 3.943e-05, 3.943e-05, 3.919e-05, 3.922e-05, 16749.0], [1521352020000, 3.921e-05, 3.921e-05, 3.911e-05, 3.92e-05, 6696.0], [1521352080000, 3.92e-05, 3.92e-05, 3.909e-05, 3.919e-05, 6429.0], [1521352140000, 3.916e-05, 3.916e-05, 3.915e-05, 3.915e-05, 4713.0], [1521352200000, 3.915e-05, 3.916e-05, 3.911e-05, 3.915e-05, 11405.0], [1521352260000, 3.916e-05, 3.916e-05, 3.915e-05, 3.916e-05, 3540.0], [1521352320000, 3.935e-05, 3.936e-05, 3.919e-05, 3.935e-05, 4929.0], [1521352380000, 3.936e-05, 3.948e-05, 3.936e-05, 3.947e-05, 2217.0], [1521352440000, 3.941e-05, 3.947e-05, 3.941e-05, 3.946e-05, 954.0], [1521352500000, 3.93e-05, 3.93e-05, 3.928e-05, 3.928e-05, 14585.0], [1521352560000, 3.927e-05, 3.928e-05, 3.927e-05, 3.928e-05, 2559.0], [1521352620000, 3.928e-05, 3.928e-05, 3.928e-05, 3.928e-05, 0.0], [1521352680000, 3.944e-05, 3.944e-05, 3.942e-05, 3.942e-05, 2564.0], [1521352740000, 3.942e-05, 3.942e-05, 3.942e-05, 3.942e-05, 0.0], [1521352800000, 3.941e-05, 3.942e-05, 3.94e-05, 3.942e-05, 26348.0], [1521352860000, 3.946e-05, 3.946e-05, 3.929e-05, 3.929e-05, 126.0], [1521352920000, 3.929e-05, 3.929e-05, 3.929e-05, 3.929e-05, 0.0], [1521352980000, 3.93e-05, 3.93e-05, 3.93e-05, 3.93e-05, 1998.0], [1521353040000, 3.93e-05, 3.93e-05, 3.93e-05, 3.93e-05, 0.0], [1521353100000, 3.935e-05, 3.935e-05, 3.93e-05, 3.93e-05, 4824.0], [1521353160000, 3.937e-05, 3.942e-05, 3.931e-05, 3.942e-05, 47722.0], [1521353220000, 3.941e-05, 3.941e-05, 3.931e-05, 3.931e-05, 5405.0], [1521353280000, 3.935e-05, 3.935e-05, 3.928e-05, 3.929e-05, 28595.0], [1521353340000, 3.929e-05, 3.929e-05, 3.928e-05, 3.928e-05, 4504.0], [1521353400000, 3.927e-05, 3.928e-05, 3.927e-05, 3.928e-05, 1932.0], [1521353460000, 3.92e-05, 3.928e-05, 3.912e-05, 3.912e-05, 9957.0], [1521353520000, 3.913e-05, 3.928e-05, 3.912e-05, 3.912e-05, 1394.0], [1521353580000, 3.928e-05, 3.931e-05, 3.928e-05, 3.928e-05, 7346.0], [1521353640000, 3.929e-05, 3.93e-05, 3.929e-05, 3.929e-05, 14691.0], [1521353700000, 3.931e-05, 3.931e-05, 3.929e-05, 3.93e-05, 3668.0], [1521353760000, 3.93e-05, 3.934e-05, 3.93e-05, 3.934e-05, 1525.0], [1521353820000, 3.933e-05, 3.947e-05, 3.933e-05, 3.947e-05, 560.0], [1521353880000, 3.944e-05, 3.97e-05, 3.941e-05, 3.97e-05, 6991.0], [1521353940000, 3.97e-05, 3.971e-05, 3.965e-05, 3.971e-05, 1727.0], [1521354000000, 3.971e-05, 3.971e-05, 3.943e-05, 3.97e-05, 5620.0], [1521354060000, 3.971e-05, 3.971e-05, 3.96e-05, 3.96e-05, 3126.0], [1521354120000, 3.962e-05, 3.962e-05, 3.962e-05, 3.962e-05, 1103.0], [1521354180000, 3.962e-05, 3.962e-05, 3.961e-05, 3.961e-05, 873.0], [1521354240000, 3.951e-05, 3.951e-05, 3.95e-05, 3.95e-05, 1336.0], [1521354300000, 3.951e-05, 3.96e-05, 3.95e-05, 3.951e-05, 1786.0], [1521354360000, 3.949e-05, 3.951e-05, 3.949e-05, 3.951e-05, 143.0], [1521354420000, 3.96e-05, 3.96e-05, 3.948e-05, 3.948e-05, 2640.0], [1521354480000, 3.946e-05, 3.946e-05, 3.944e-05, 3.944e-05, 2049.0], [1521354540000, 3.944e-05, 3.945e-05, 3.944e-05, 3.944e-05, 14952.0], [1521354600000, 3.944e-05, 3.944e-05, 3.928e-05, 3.943e-05, 44325.0], [1521354660000, 3.93e-05, 3.941e-05, 3.93e-05, 3.941e-05, 10105.0], [1521354720000, 3.935e-05, 3.935e-05, 3.93e-05, 3.93e-05, 37816.0], [1521354780000, 3.935e-05, 3.937e-05, 3.931e-05, 3.936e-05, 3268.0], [1521354840000, 3.939e-05, 3.939e-05, 3.938e-05, 3.938e-05, 1462.0], [1521354900000, 3.938e-05, 3.938e-05, 3.938e-05, 3.938e-05, 249.0], [1521354960000, 3.939e-05, 3.984e-05, 3.939e-05, 3.955e-05, 7471.0], [1521355020000, 3.955e-05, 3.962e-05, 3.952e-05, 3.955e-05, 5116.0], [1521355080000, 3.961e-05, 3.961e-05, 3.956e-05, 3.956e-05, 14556.0], [1521355140000, 3.956e-05, 3.956e-05, 3.952e-05, 3.953e-05, 7990.0], [1521355200000, 3.953e-05, 3.953e-05, 3.952e-05, 3.952e-05, 1149.0], [1521355260000, 3.952e-05, 3.952e-05, 3.952e-05, 3.952e-05, 358.0], [1521355320000, 3.951e-05, 3.952e-05, 3.951e-05, 3.952e-05, 593.0], [1521355380000, 3.952e-05, 3.952e-05, 3.952e-05, 3.952e-05, 0.0], [1521355440000, 3.951e-05, 3.952e-05, 3.951e-05, 3.952e-05, 1125.0], [1521355500000, 3.952e-05, 3.96e-05, 3.952e-05, 3.96e-05, 27457.0], [1521355560000, 3.956e-05, 3.967e-05, 3.952e-05, 3.967e-05, 32607.0], [1521355620000, 3.969e-05, 3.969e-05, 3.953e-05, 3.953e-05, 1208.0], [1521355680000, 3.96e-05, 3.96e-05, 3.953e-05, 3.953e-05, 6058.0], [1521355740000, 3.957e-05, 3.957e-05, 3.953e-05, 3.953e-05, 479.0], [1521355800000, 3.953e-05, 3.961e-05, 3.953e-05, 3.961e-05, 1938.0], [1521355860000, 3.962e-05, 3.962e-05, 3.961e-05, 3.961e-05, 1066.0], [1521355920000, 3.961e-05, 3.961e-05, 3.961e-05, 3.961e-05, 0.0], [1521355980000, 3.961e-05, 3.962e-05, 3.961e-05, 3.961e-05, 1968.0], [1521356040000, 3.962e-05, 3.962e-05, 3.962e-05, 3.962e-05, 7723.0], [1521356100000, 3.962e-05, 3.962e-05, 3.962e-05, 3.962e-05, 222.0], [1521356160000, 3.962e-05, 3.962e-05, 3.962e-05, 3.962e-05, 0.0], [1521356220000, 3.962e-05, 3.962e-05, 3.962e-05, 3.962e-05, 0.0], [1521356280000, 3.962e-05, 3.962e-05, 3.962e-05, 3.962e-05, 0.0], [1521356340000, 3.962e-05, 3.962e-05, 3.961e-05, 3.961e-05, 10405.0], [1521356400000, 3.962e-05, 3.962e-05, 3.953e-05, 3.953e-05, 5617.0], [1521356460000, 3.957e-05, 3.957e-05, 3.953e-05, 3.954e-05, 44281.0], [1521356520000, 3.959e-05, 3.959e-05, 3.954e-05, 3.954e-05, 20633.0], [1521356580000, 3.956e-05, 3.956e-05, 3.954e-05, 3.954e-05, 4270.0], [1521356640000, 3.954e-05, 3.954e-05, 3.938e-05, 3.953e-05, 2843.0], [1521356700000, 3.952e-05, 3.952e-05, 3.933e-05, 3.951e-05, 525.0], [1521356760000, 3.949e-05, 3.952e-05, 3.949e-05, 3.95e-05, 2339.0], [1521356820000, 3.95e-05, 3.95e-05, 3.95e-05, 3.95e-05, 3125.0], [1521356880000, 3.946e-05, 3.946e-05, 3.946e-05, 3.946e-05, 1987.0], [1521356940000, 3.945e-05, 3.946e-05, 3.933e-05, 3.933e-05, 2385.0], [1521357000000, 3.933e-05, 3.934e-05, 3.933e-05, 3.934e-05, 397.0], [1521357060000, 3.934e-05, 3.934e-05, 3.895e-05, 3.898e-05, 34081.0], [1521357120000, 3.917e-05, 3.925e-05, 3.899e-05, 3.916e-05, 1199.0], [1521357180000, 3.916e-05, 3.929e-05, 3.915e-05, 3.929e-05, 3577.0], [1521357240000, 3.927e-05, 3.936e-05, 3.927e-05, 3.932e-05, 25344.0], [1521357300000, 3.932e-05, 3.932e-05, 3.921e-05, 3.921e-05, 992.0], [1521357360000, 3.926e-05, 3.932e-05, 3.921e-05, 3.932e-05, 1680.0], [1521357420000, 3.922e-05, 3.936e-05, 3.922e-05, 3.936e-05, 3980.0], [1521357480000, 3.938e-05, 3.938e-05, 3.932e-05, 3.932e-05, 1449.0], [1521357540000, 3.926e-05, 3.931e-05, 3.926e-05, 3.93e-05, 36393.0], [1521357600000, 3.931e-05, 3.937e-05, 3.931e-05, 3.932e-05, 3017.0], [1521357660000, 3.932e-05, 3.937e-05, 3.932e-05, 3.937e-05, 3368.0], [1521357720000, 3.933e-05, 3.949e-05, 3.933e-05, 3.949e-05, 4558.0], [1521357780000, 3.95e-05, 3.95e-05, 3.95e-05, 3.95e-05, 77.0], [1521357840000, 3.933e-05, 3.934e-05, 3.915e-05, 3.933e-05, 8919.0], [1521357900000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 8740.0], [1521357960000, 3.93e-05, 3.93e-05, 3.93e-05, 3.93e-05, 805.0], [1521358020000, 3.929e-05, 3.929e-05, 3.928e-05, 3.929e-05, 2483.0], [1521358080000, 3.928e-05, 3.928e-05, 3.917e-05, 3.926e-05, 2832.0], [1521358140000, 3.926e-05, 3.926e-05, 3.918e-05, 3.919e-05, 1189.0], [1521358200000, 3.924e-05, 3.925e-05, 3.924e-05, 3.925e-05, 1751.0], [1521358260000, 3.925e-05, 3.927e-05, 3.925e-05, 3.927e-05, 1026.0], [1521358320000, 3.927e-05, 3.927e-05, 3.92e-05, 3.927e-05, 3825.0], [1521358380000, 3.926e-05, 3.926e-05, 3.926e-05, 3.926e-05, 240.0], [1521358440000, 3.926e-05, 3.927e-05, 3.926e-05, 3.927e-05, 655.0], [1521358500000, 3.927e-05, 3.927e-05, 3.916e-05, 3.916e-05, 7867.0], [1521358560000, 3.923e-05, 3.927e-05, 3.921e-05, 3.927e-05, 26834.0], [1521358620000, 3.927e-05, 3.927e-05, 3.927e-05, 3.927e-05, 0.0], [1521358680000, 3.927e-05, 3.927e-05, 3.927e-05, 3.927e-05, 0.0], [1521358740000, 3.928e-05, 3.928e-05, 3.928e-05, 3.928e-05, 519.0], [1521358800000, 3.927e-05, 3.928e-05, 3.927e-05, 3.928e-05, 1405.0], [1521358860000, 3.929e-05, 3.929e-05, 3.928e-05, 3.928e-05, 1989.0], [1521358920000, 3.927e-05, 3.931e-05, 3.927e-05, 3.931e-05, 687.0], [1521358980000, 3.94e-05, 3.94e-05, 3.94e-05, 3.94e-05, 39.0], [1521359040000, 3.941e-05, 3.95e-05, 3.941e-05, 3.949e-05, 1740.0], [1521359100000, 3.946e-05, 3.946e-05, 3.941e-05, 3.941e-05, 2100.0], [1521359160000, 3.95e-05, 3.951e-05, 3.933e-05, 3.949e-05, 4853.0], [1521359220000, 3.935e-05, 3.935e-05, 3.935e-05, 3.935e-05, 301.0], [1521359280000, 3.948e-05, 3.948e-05, 3.939e-05, 3.939e-05, 1819.0], [1521359340000, 3.943e-05, 3.948e-05, 3.94e-05, 3.94e-05, 896.0], [1521359400000, 3.941e-05, 3.949e-05, 3.94e-05, 3.948e-05, 1586.0], [1521359460000, 3.948e-05, 3.948e-05, 3.941e-05, 3.941e-05, 2775.0], [1521359520000, 3.948e-05, 3.951e-05, 3.941e-05, 3.941e-05, 6191.0], [1521359580000, 3.948e-05, 3.948e-05, 3.943e-05, 3.943e-05, 13931.0], [1521359640000, 3.946e-05, 3.951e-05, 3.946e-05, 3.951e-05, 15510.0], [1521359700000, 3.952e-05, 3.953e-05, 3.944e-05, 3.944e-05, 7128.0], [1521359760000, 3.945e-05, 3.951e-05, 3.945e-05, 3.951e-05, 38215.0], [1521359820000, 3.945e-05, 3.95e-05, 3.945e-05, 3.947e-05, 34932.0], [1521359880000, 3.948e-05, 3.953e-05, 3.947e-05, 3.947e-05, 5972.0], [1521359940000, 3.948e-05, 3.952e-05, 3.948e-05, 3.948e-05, 8607.0], [1521360000000, 3.953e-05, 3.953e-05, 3.95e-05, 3.951e-05, 7361.0], [1521360060000, 3.953e-05, 3.953e-05, 3.951e-05, 3.951e-05, 8376.0], [1521360120000, 3.951e-05, 3.956e-05, 3.95e-05, 3.95e-05, 11596.0], [1521360180000, 3.953e-05, 3.954e-05, 3.951e-05, 3.951e-05, 2330.0], [1521360240000, 3.95e-05, 3.954e-05, 3.95e-05, 3.951e-05, 1454.0], [1521360300000, 3.95e-05, 3.952e-05, 3.95e-05, 3.952e-05, 815.0], [1521360360000, 3.952e-05, 3.952e-05, 3.952e-05, 3.952e-05, 0.0], [1521360420000, 3.953e-05, 3.954e-05, 3.953e-05, 3.954e-05, 11421.0], [1521360480000, 3.954e-05, 3.954e-05, 3.954e-05, 3.954e-05, 0.0], [1521360540000, 3.955e-05, 3.955e-05, 3.955e-05, 3.955e-05, 2482.0], [1521360600000, 3.954e-05, 3.955e-05, 3.954e-05, 3.955e-05, 16326.0], [1521360660000, 3.955e-05, 3.957e-05, 3.955e-05, 3.955e-05, 10532.0], [1521360720000, 3.956e-05, 3.956e-05, 3.955e-05, 3.955e-05, 6510.0], [1521360780000, 3.955e-05, 3.955e-05, 3.955e-05, 3.955e-05, 1352.0], [1521360840000, 3.956e-05, 3.956e-05, 3.956e-05, 3.956e-05, 6484.0], [1521360900000, 3.956e-05, 3.967e-05, 3.956e-05, 3.967e-05, 2533.0], [1521360960000, 3.971e-05, 4.009e-05, 3.957e-05, 3.957e-05, 6693.0], [1521361020000, 3.962e-05, 3.962e-05, 3.956e-05, 3.956e-05, 6299.0], [1521361080000, 3.956e-05, 3.956e-05, 3.956e-05, 3.956e-05, 1717.0], [1521361140000, 3.956e-05, 3.956e-05, 3.956e-05, 3.956e-05, 230.0], [1521361200000, 3.956e-05, 3.956e-05, 3.956e-05, 3.956e-05, 0.0], [1521361260000, 3.964e-05, 3.971e-05, 3.957e-05, 3.957e-05, 14752.0], [1521361320000, 3.957e-05, 3.957e-05, 3.957e-05, 3.957e-05, 0.0], [1521361380000, 3.973e-05, 3.973e-05, 3.973e-05, 3.973e-05, 50.0], [1521361440000, 3.973e-05, 3.973e-05, 3.973e-05, 3.973e-05, 0.0], [1521361500000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 2790.0], [1521361560000, 3.957e-05, 3.971e-05, 3.957e-05, 3.957e-05, 850.0], [1521361620000, 3.962e-05, 3.962e-05, 3.957e-05, 3.957e-05, 4697.0], [1521361680000, 3.957e-05, 3.957e-05, 3.956e-05, 3.956e-05, 2052.0], [1521361740000, 3.956e-05, 3.956e-05, 3.956e-05, 3.956e-05, 100.0], [1521361800000, 3.956e-05, 3.957e-05, 3.956e-05, 3.957e-05, 296.0], [1521361860000, 3.957e-05, 3.973e-05, 3.957e-05, 3.958e-05, 9408.0], [1521361920000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 2327.0], [1521361980000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 0.0], [1521362040000, 3.961e-05, 3.961e-05, 3.958e-05, 3.96e-05, 2501.0], [1521362100000, 3.962e-05, 3.962e-05, 3.959e-05, 3.96e-05, 4125.0], [1521362160000, 3.959e-05, 3.96e-05, 3.959e-05, 3.959e-05, 252.0], [1521362220000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 112.0], [1521362280000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 0.0], [1521362340000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 0.0], [1521362400000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 0.0], [1521362460000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 1403.0], [1521362520000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 0.0], [1521362580000, 3.958e-05, 3.958e-05, 3.955e-05, 3.955e-05, 1238.0], [1521362640000, 3.956e-05, 3.957e-05, 3.954e-05, 3.954e-05, 5319.0], [1521362700000, 3.955e-05, 3.958e-05, 3.955e-05, 3.955e-05, 20412.0], [1521362760000, 3.955e-05, 3.955e-05, 3.955e-05, 3.955e-05, 33.0], [1521362820000, 3.954e-05, 3.954e-05, 3.954e-05, 3.954e-05, 2173.0], [1521362880000, 3.954e-05, 3.954e-05, 3.954e-05, 3.954e-05, 0.0], [1521362940000, 3.954e-05, 3.954e-05, 3.954e-05, 3.954e-05, 0.0], [1521363000000, 3.954e-05, 3.956e-05, 3.954e-05, 3.956e-05, 1310.0], [1521363060000, 3.959e-05, 3.965e-05, 3.959e-05, 3.964e-05, 1374.0], [1521363120000, 3.958e-05, 3.958e-05, 3.958e-05, 3.958e-05, 521.0], [1521363180000, 3.959e-05, 3.965e-05, 3.958e-05, 3.959e-05, 1050.0], [1521363240000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 921.0], [1521363300000, 3.962e-05, 3.962e-05, 3.959e-05, 3.959e-05, 14033.0], [1521363360000, 3.959e-05, 3.959e-05, 3.954e-05, 3.955e-05, 17694.0], [1521363420000, 3.954e-05, 3.955e-05, 3.953e-05, 3.954e-05, 51713.0], [1521363480000, 3.954e-05, 3.955e-05, 3.954e-05, 3.955e-05, 692.0], [1521363540000, 3.955e-05, 3.955e-05, 3.955e-05, 3.955e-05, 0.0], [1521363600000, 3.955e-05, 3.955e-05, 3.928e-05, 3.928e-05, 5066.0], [1521363660000, 3.95e-05, 3.95e-05, 3.931e-05, 3.948e-05, 21995.0], [1521363720000, 3.948e-05, 3.948e-05, 3.948e-05, 3.948e-05, 0.0], [1521363780000, 3.947e-05, 3.947e-05, 3.947e-05, 3.947e-05, 109.0], [1521363840000, 3.947e-05, 3.948e-05, 3.947e-05, 3.948e-05, 3883.0], [1521363900000, 3.948e-05, 3.948e-05, 3.948e-05, 3.948e-05, 386.0], [1521363960000, 3.948e-05, 3.948e-05, 3.948e-05, 3.948e-05, 5847.0], [1521364020000, 3.948e-05, 3.948e-05, 3.948e-05, 3.948e-05, 5860.0], [1521364080000, 3.948e-05, 3.948e-05, 3.948e-05, 3.948e-05, 32634.0], [1521364140000, 3.948e-05, 3.948e-05, 3.948e-05, 3.948e-05, 52900.0], [1521364200000, 3.947e-05, 3.948e-05, 3.931e-05, 3.947e-05, 60614.0], [1521364260000, 3.937e-05, 3.946e-05, 3.936e-05, 3.946e-05, 19967.0], [1521364320000, 3.944e-05, 3.944e-05, 3.944e-05, 3.944e-05, 154.0], [1521364380000, 3.97e-05, 3.97e-05, 3.947e-05, 3.947e-05, 1331.0], [1521364440000, 3.947e-05, 3.947e-05, 3.947e-05, 3.947e-05, 134.0], [1521364500000, 3.958e-05, 3.962e-05, 3.953e-05, 3.953e-05, 2074.0], [1521364560000, 3.952e-05, 3.956e-05, 3.949e-05, 3.956e-05, 621.0], [1521364620000, 3.956e-05, 3.956e-05, 3.956e-05, 3.956e-05, 0.0], [1521364680000, 3.943e-05, 3.949e-05, 3.931e-05, 3.949e-05, 14681.0], [1521364740000, 3.931e-05, 3.947e-05, 3.93e-05, 3.93e-05, 2056.0], [1521364800000, 3.947e-05, 3.947e-05, 3.93e-05, 3.93e-05, 9472.0], [1521364860000, 3.93e-05, 3.93e-05, 3.926e-05, 3.926e-05, 1170.0], [1521364920000, 3.926e-05, 3.926e-05, 3.926e-05, 3.926e-05, 587.0], [1521364980000, 3.926e-05, 3.927e-05, 3.926e-05, 3.927e-05, 2161.0], [1521365040000, 3.926e-05, 3.928e-05, 3.926e-05, 3.928e-05, 889.0], [1521365100000, 3.928e-05, 3.928e-05, 3.928e-05, 3.928e-05, 0.0], [1521365160000, 3.927e-05, 3.927e-05, 3.927e-05, 3.927e-05, 1300.0], [1521365220000, 3.927e-05, 3.927e-05, 3.927e-05, 3.927e-05, 2309.0], [1521365280000, 3.927e-05, 3.928e-05, 3.927e-05, 3.927e-05, 16583.0], [1521365340000, 3.927e-05, 3.927e-05, 3.917e-05, 3.918e-05, 6133.0], [1521365400000, 3.917e-05, 3.927e-05, 3.914e-05, 3.915e-05, 21893.0], [1521365460000, 3.919e-05, 3.919e-05, 3.915e-05, 3.915e-05, 28806.0], [1521365520000, 3.915e-05, 3.915e-05, 3.915e-05, 3.915e-05, 13063.0], [1521365580000, 3.92e-05, 3.92e-05, 3.915e-05, 3.918e-05, 39394.0], [1521365640000, 3.918e-05, 3.918e-05, 3.915e-05, 3.915e-05, 1899.0], [1521365700000, 3.916e-05, 3.916e-05, 3.915e-05, 3.915e-05, 1319.0], [1521365760000, 3.915e-05, 3.916e-05, 3.915e-05, 3.915e-05, 34116.0], [1521365820000, 3.911e-05, 3.915e-05, 3.911e-05, 3.911e-05, 50335.0], [1521365880000, 3.911e-05, 3.912e-05, 3.911e-05, 3.911e-05, 239.0], [1521365940000, 3.911e-05, 3.911e-05, 3.911e-05, 3.911e-05, 1862.0], [1521366000000, 3.911e-05, 3.911e-05, 3.892e-05, 3.892e-05, 6311.0], [1521366060000, 3.908e-05, 3.911e-05, 3.905e-05, 3.909e-05, 6009.0], [1521366120000, 3.907e-05, 3.909e-05, 3.906e-05, 3.908e-05, 7377.0], [1521366180000, 3.908e-05, 3.96e-05, 3.908e-05, 3.928e-05, 3449.0], [1521366240000, 3.927e-05, 3.935e-05, 3.927e-05, 3.927e-05, 1938.0], [1521366300000, 3.935e-05, 3.936e-05, 3.926e-05, 3.928e-05, 2365.0], [1521366360000, 3.936e-05, 3.936e-05, 3.928e-05, 3.928e-05, 17124.0], [1521366420000, 3.928e-05, 3.928e-05, 3.927e-05, 3.927e-05, 10454.0], [1521366480000, 3.926e-05, 3.934e-05, 3.926e-05, 3.934e-05, 558.0], [1521366540000, 3.919e-05, 3.933e-05, 3.914e-05, 3.914e-05, 3600.0], [1521366600000, 3.932e-05, 3.933e-05, 3.932e-05, 3.933e-05, 858.0], [1521366660000, 3.921e-05, 3.933e-05, 3.921e-05, 3.922e-05, 3568.0], [1521366720000, 3.923e-05, 3.933e-05, 3.922e-05, 3.933e-05, 25202.0], [1521366780000, 3.923e-05, 3.932e-05, 3.923e-05, 3.923e-05, 28984.0], [1521366840000, 3.922e-05, 3.922e-05, 3.922e-05, 3.922e-05, 802.0], [1521366900000, 3.922e-05, 3.924e-05, 3.922e-05, 3.924e-05, 3855.0], [1521366960000, 3.924e-05, 3.924e-05, 3.924e-05, 3.924e-05, 0.0], [1521367020000, 3.924e-05, 3.924e-05, 3.924e-05, 3.924e-05, 0.0], [1521367080000, 3.924e-05, 3.924e-05, 3.907e-05, 3.924e-05, 1987.0], [1521367140000, 3.924e-05, 3.924e-05, 3.922e-05, 3.922e-05, 447.0], [1521367200000, 3.922e-05, 3.922e-05, 3.906e-05, 3.906e-05, 1253.0], [1521367260000, 3.914e-05, 4.01e-05, 3.906e-05, 3.953e-05, 30148.0], [1521367320000, 3.952e-05, 3.952e-05, 3.932e-05, 3.942e-05, 7124.0], [1521367380000, 3.938e-05, 3.938e-05, 3.922e-05, 3.927e-05, 7552.0], [1521367440000, 3.934e-05, 3.934e-05, 3.921e-05, 3.921e-05, 653.0], [1521367500000, 3.927e-05, 3.93e-05, 3.915e-05, 3.93e-05, 2179.0], [1521367560000, 3.931e-05, 3.934e-05, 3.931e-05, 3.934e-05, 1287.0], [1521367620000, 3.936e-05, 3.936e-05, 3.929e-05, 3.929e-05, 3030.0], [1521367680000, 3.934e-05, 3.954e-05, 3.929e-05, 3.954e-05, 1730.0], [1521367740000, 3.946e-05, 3.946e-05, 3.938e-05, 3.94e-05, 11514.0], [1521367800000, 3.944e-05, 3.944e-05, 3.941e-05, 3.941e-05, 886.0], [1521367860000, 3.946e-05, 3.977e-05, 3.94e-05, 3.959e-05, 851.0], [1521367920000, 3.948e-05, 3.959e-05, 3.946e-05, 3.959e-05, 1893.0], [1521367980000, 3.96e-05, 3.979e-05, 3.955e-05, 3.979e-05, 1764.0], [1521368040000, 3.969e-05, 3.986e-05, 3.966e-05, 3.973e-05, 5709.0], [1521368100000, 3.971e-05, 3.981e-05, 3.966e-05, 3.966e-05, 10995.0], [1521368160000, 3.973e-05, 3.982e-05, 3.973e-05, 3.982e-05, 419.0], [1521368220000, 3.983e-05, 3.984e-05, 3.981e-05, 3.984e-05, 3597.0], [1521368280000, 3.968e-05, 3.968e-05, 3.94e-05, 3.941e-05, 7080.0], [1521368340000, 3.951e-05, 3.951e-05, 3.941e-05, 3.942e-05, 4446.0], [1521368400000, 3.953e-05, 3.953e-05, 3.942e-05, 3.942e-05, 895.0], [1521368460000, 3.942e-05, 3.942e-05, 3.921e-05, 3.921e-05, 4730.0], [1521368520000, 3.927e-05, 3.932e-05, 3.921e-05, 3.923e-05, 1545.0], [1521368580000, 3.941e-05, 3.941e-05, 3.926e-05, 3.926e-05, 722.0], [1521368640000, 3.944e-05, 3.944e-05, 3.921e-05, 3.922e-05, 1271.0], [1521368700000, 3.93e-05, 3.93e-05, 3.923e-05, 3.924e-05, 1146.0], [1521368760000, 3.931e-05, 3.931e-05, 3.923e-05, 3.923e-05, 1713.0], [1521368820000, 3.924e-05, 3.924e-05, 3.924e-05, 3.924e-05, 288.0], [1521368880000, 3.924e-05, 3.924e-05, 3.924e-05, 3.924e-05, 0.0], [1521368940000, 3.924e-05, 3.924e-05, 3.924e-05, 3.924e-05, 0.0], [1521369000000, 3.924e-05, 3.924e-05, 3.924e-05, 3.924e-05, 60.0], [1521369060000, 3.924e-05, 3.928e-05, 3.924e-05, 3.925e-05, 304.0], [1521369120000, 3.925e-05, 3.925e-05, 3.92e-05, 3.92e-05, 3034.0], [1521369180000, 3.921e-05, 3.925e-05, 3.921e-05, 3.925e-05, 4279.0], [1521369240000, 3.921e-05, 3.923e-05, 3.921e-05, 3.921e-05, 1741.0], [1521369300000, 3.923e-05, 3.923e-05, 3.904e-05, 3.906e-05, 1683.0], [1521369360000, 3.906e-05, 3.925e-05, 3.905e-05, 3.925e-05, 1669.0], [1521369420000, 3.924e-05, 3.951e-05, 3.91e-05, 3.929e-05, 1493.0], [1521369480000, 3.929e-05, 3.931e-05, 3.918e-05, 3.927e-05, 1364.0], [1521369540000, 3.93e-05, 3.953e-05, 3.929e-05, 3.933e-05, 1882.0], [1521369600000, 3.935e-05, 3.939e-05, 3.905e-05, 3.905e-05, 5951.0], [1521369660000, 3.922e-05, 3.927e-05, 3.904e-05, 3.927e-05, 5506.0], [1521369720000, 3.918e-05, 3.918e-05, 3.908e-05, 3.908e-05, 4464.0], [1521369780000, 3.908e-05, 3.908e-05, 3.867e-05, 3.89e-05, 13822.0], [1521369840000, 3.891e-05, 3.893e-05, 3.891e-05, 3.893e-05, 2204.0], [1521369900000, 3.895e-05, 3.895e-05, 3.894e-05, 3.894e-05, 1880.0], [1521369960000, 3.894e-05, 3.894e-05, 3.89e-05, 3.89e-05, 1681.0], [1521370020000, 3.882e-05, 3.882e-05, 3.875e-05, 3.875e-05, 608.0], [1521370080000, 3.875e-05, 3.888e-05, 3.875e-05, 3.875e-05, 4794.0], [1521370140000, 3.874e-05, 3.888e-05, 3.873e-05, 3.888e-05, 570.0], [1521370200000, 3.876e-05, 3.876e-05, 3.86e-05, 3.86e-05, 2959.0], [1521370260000, 3.872e-05, 3.872e-05, 3.86e-05, 3.86e-05, 959.0], [1521370320000, 3.861e-05, 3.873e-05, 3.854e-05, 3.854e-05, 12014.0], [1521370380000, 3.855e-05, 3.855e-05, 3.853e-05, 3.855e-05, 4475.0], [1521370440000, 3.855e-05, 3.855e-05, 3.853e-05, 3.855e-05, 4829.0], [1521370500000, 3.856e-05, 3.861e-05, 3.838e-05, 3.844e-05, 22017.0], [1521370560000, 3.844e-05, 3.844e-05, 3.844e-05, 3.844e-05, 0.0], [1521370620000, 3.85e-05, 3.85e-05, 3.844e-05, 3.844e-05, 755.0], [1521370680000, 3.844e-05, 3.85e-05, 3.844e-05, 3.844e-05, 1279.0], [1521370740000, 3.844e-05, 3.868e-05, 3.844e-05, 3.851e-05, 1740.0], [1521370800000, 3.851e-05, 3.857e-05, 3.844e-05, 3.844e-05, 1004.0], [1521370860000, 3.845e-05, 3.847e-05, 3.833e-05, 3.833e-05, 2982.0], [1521370920000, 3.833e-05, 3.837e-05, 3.832e-05, 3.832e-05, 2641.0], [1521370980000, 3.832e-05, 3.843e-05, 3.832e-05, 3.832e-05, 3656.0], [1521371040000, 3.843e-05, 3.843e-05, 3.825e-05, 3.827e-05, 6604.0], [1521371100000, 3.826e-05, 3.843e-05, 3.825e-05, 3.843e-05, 3650.0], [1521371160000, 3.832e-05, 3.843e-05, 3.826e-05, 3.834e-05, 1540.0], [1521371220000, 3.826e-05, 3.843e-05, 3.825e-05, 3.843e-05, 1022.0], [1521371280000, 3.843e-05, 3.848e-05, 3.822e-05, 3.838e-05, 43646.0], [1521371340000, 3.821e-05, 3.821e-05, 3.8e-05, 3.808e-05, 25655.0], [1521371400000, 3.808e-05, 3.81e-05, 3.802e-05, 3.809e-05, 14060.0], [1521371460000, 3.808e-05, 3.808e-05, 3.8e-05, 3.801e-05, 13970.0], [1521371520000, 3.801e-05, 3.801e-05, 3.778e-05, 3.798e-05, 10650.0], [1521371580000, 3.78e-05, 3.78e-05, 3.779e-05, 3.779e-05, 1774.0], [1521371640000, 3.782e-05, 3.782e-05, 3.762e-05, 3.762e-05, 10024.0], [1521371700000, 3.772e-05, 3.773e-05, 3.77e-05, 3.77e-05, 3101.0], [1521371760000, 3.77e-05, 3.77e-05, 3.768e-05, 3.769e-05, 1866.0], [1521371820000, 3.769e-05, 3.769e-05, 3.751e-05, 3.751e-05, 5703.0], [1521371880000, 3.75e-05, 3.75e-05, 3.748e-05, 3.749e-05, 13287.0], [1521371940000, 3.748e-05, 3.748e-05, 3.738e-05, 3.738e-05, 1063.0], [1521372000000, 3.738e-05, 3.769e-05, 3.738e-05, 3.768e-05, 2094.0], [1521372060000, 3.768e-05, 3.774e-05, 3.767e-05, 3.767e-05, 4029.0], [1521372120000, 3.761e-05, 3.767e-05, 3.757e-05, 3.767e-05, 25092.0], [1521372180000, 3.757e-05, 3.768e-05, 3.746e-05, 3.767e-05, 1123.0], [1521372240000, 3.766e-05, 3.778e-05, 3.766e-05, 3.778e-05, 3334.0], [1521372300000, 3.77e-05, 3.774e-05, 3.77e-05, 3.77e-05, 1136.0], [1521372360000, 3.779e-05, 3.783e-05, 3.779e-05, 3.783e-05, 1462.0], [1521372420000, 3.781e-05, 3.783e-05, 3.78e-05, 3.782e-05, 6561.0], [1521372480000, 3.784e-05, 3.831e-05, 3.784e-05, 3.802e-05, 5928.0], [1521372540000, 3.81e-05, 3.81e-05, 3.81e-05, 3.81e-05, 39.0], [1521372600000, 3.81e-05, 3.826e-05, 3.81e-05, 3.82e-05, 2543.0], [1521372660000, 3.825e-05, 3.833e-05, 3.825e-05, 3.832e-05, 4168.0], [1521372720000, 3.82e-05, 3.821e-05, 3.82e-05, 3.821e-05, 1868.0], [1521372780000, 3.829e-05, 3.83e-05, 3.829e-05, 3.83e-05, 670.0], [1521372840000, 3.826e-05, 3.83e-05, 3.826e-05, 3.829e-05, 2343.0], [1521372900000, 3.826e-05, 3.86e-05, 3.826e-05, 3.857e-05, 2854.0], [1521372960000, 3.835e-05, 3.835e-05, 3.835e-05, 3.835e-05, 118.0], [1521373020000, 3.832e-05, 3.833e-05, 3.831e-05, 3.831e-05, 1400.0], [1521373080000, 3.831e-05, 3.831e-05, 3.83e-05, 3.83e-05, 496.0], [1521373140000, 3.83e-05, 3.906e-05, 3.813e-05, 3.906e-05, 40061.0], [1521373200000, 3.907e-05, 3.913e-05, 3.906e-05, 3.909e-05, 10492.0], [1521373260000, 3.907e-05, 3.92e-05, 3.907e-05, 3.92e-05, 2579.0], [1521373320000, 3.918e-05, 3.925e-05, 3.906e-05, 3.923e-05, 15602.0], [1521373380000, 3.911e-05, 3.929e-05, 3.909e-05, 3.91e-05, 6067.0], [1521373440000, 3.91e-05, 3.91e-05, 3.909e-05, 3.909e-05, 430.0], [1521373500000, 3.917e-05, 3.921e-05, 3.912e-05, 3.921e-05, 1415.0], [1521373560000, 3.921e-05, 3.921e-05, 3.911e-05, 3.921e-05, 1540.0], [1521373620000, 3.915e-05, 3.922e-05, 3.907e-05, 3.921e-05, 1831.0], [1521373680000, 3.924e-05, 3.924e-05, 3.91e-05, 3.923e-05, 40933.0], [1521373740000, 3.909e-05, 3.966e-05, 3.906e-05, 3.911e-05, 7275.0], [1521373800000, 3.911e-05, 3.92e-05, 3.909e-05, 3.909e-05, 4068.0], [1521373860000, 3.91e-05, 3.91e-05, 3.91e-05, 3.91e-05, 5087.0], [1521373920000, 3.923e-05, 3.927e-05, 3.922e-05, 3.927e-05, 1054.0], [1521373980000, 3.927e-05, 3.927e-05, 3.927e-05, 3.927e-05, 1509.0], [1521374040000, 3.928e-05, 3.945e-05, 3.92e-05, 3.92e-05, 269.0], [1521374100000, 3.92e-05, 3.92e-05, 3.92e-05, 3.92e-05, 0.0], [1521374160000, 3.921e-05, 3.921e-05, 3.921e-05, 3.921e-05, 377.0], [1521374220000, 3.929e-05, 3.929e-05, 3.929e-05, 3.929e-05, 4385.0], [1521374280000, 3.929e-05, 3.929e-05, 3.929e-05, 3.929e-05, 0.0], [1521374340000, 3.929e-05, 3.929e-05, 3.929e-05, 3.929e-05, 0.0], [1521374400000, 3.922e-05, 3.922e-05, 3.92e-05, 3.92e-05, 6451.0], [1521374460000, 3.923e-05, 3.923e-05, 3.923e-05, 3.923e-05, 477.0], [1521374520000, 3.92e-05, 3.922e-05, 3.91e-05, 3.91e-05, 1288.0], [1521374580000, 3.91e-05, 3.921e-05, 3.909e-05, 3.921e-05, 3024.0], [1521374640000, 3.915e-05, 3.921e-05, 3.915e-05, 3.921e-05, 3493.0], [1521374700000, 3.925e-05, 3.931e-05, 3.925e-05, 3.925e-05, 531.0], [1521374760000, 3.921e-05, 3.927e-05, 3.916e-05, 3.916e-05, 2459.0], [1521374820000, 3.92e-05, 3.926e-05, 3.915e-05, 3.915e-05, 2313.0], [1521374880000, 3.915e-05, 3.915e-05, 3.915e-05, 3.915e-05, 0.0], [1521374940000, 3.917e-05, 3.917e-05, 3.917e-05, 3.917e-05, 593.0], [1521375000000, 3.916e-05, 3.916e-05, 3.916e-05, 3.916e-05, 860.0], [1521375060000, 3.915e-05, 3.915e-05, 3.898e-05, 3.898e-05, 11037.0], [1521375120000, 3.885e-05, 3.885e-05, 3.885e-05, 3.885e-05, 214.0], [1521375180000, 3.89e-05, 3.894e-05, 3.89e-05, 3.894e-05, 1238.0], [1521375240000, 3.895e-05, 3.9e-05, 3.893e-05, 3.9e-05, 1842.0], [1521375300000, 3.9e-05, 3.9e-05, 3.9e-05, 3.9e-05, 0.0], [1521375360000, 3.897e-05, 3.897e-05, 3.897e-05, 3.897e-05, 39.0], [1521375420000, 3.892e-05, 3.897e-05, 3.889e-05, 3.897e-05, 2294.0], [1521375480000, 3.898e-05, 3.914e-05, 3.898e-05, 3.914e-05, 1988.0], [1521375540000, 3.914e-05, 3.914e-05, 3.914e-05, 3.914e-05, 0.0], [1521375600000, 3.914e-05, 3.914e-05, 3.914e-05, 3.914e-05, 0.0], [1521375660000, 3.908e-05, 3.908e-05, 3.897e-05, 3.897e-05, 1380.0], [1521375720000, 3.879e-05, 3.879e-05, 3.824e-05, 3.824e-05, 35967.0], [1521375780000, 3.838e-05, 3.873e-05, 3.804e-05, 3.835e-05, 12789.0], [1521375840000, 3.834e-05, 3.834e-05, 3.793e-05, 3.821e-05, 16588.0], [1521375900000, 3.808e-05, 3.823e-05, 3.808e-05, 3.82e-05, 2377.0], [1521375960000, 3.823e-05, 3.823e-05, 3.823e-05, 3.823e-05, 333.0], [1521376020000, 3.821e-05, 3.822e-05, 3.82e-05, 3.822e-05, 6642.0], [1521376080000, 3.822e-05, 3.823e-05, 3.821e-05, 3.823e-05, 1307.0], [1521376140000, 3.823e-05, 3.827e-05, 3.821e-05, 3.821e-05, 1762.0], [1521376200000, 3.823e-05, 3.826e-05, 3.823e-05, 3.826e-05, 5069.0], [1521376260000, 3.825e-05, 3.832e-05, 3.825e-05, 3.831e-05, 16284.0], [1521376320000, 3.831e-05, 3.831e-05, 3.831e-05, 3.831e-05, 11425.0], [1521376380000, 3.832e-05, 3.832e-05, 3.823e-05, 3.823e-05, 9774.0], [1521376440000, 3.831e-05, 3.846e-05, 3.831e-05, 3.846e-05, 1551.0], [1521376500000, 3.846e-05, 3.846e-05, 3.846e-05, 3.846e-05, 27.0], [1521376560000, 3.847e-05, 3.847e-05, 3.821e-05, 3.821e-05, 1706.0], [1521376620000, 3.839e-05, 3.839e-05, 3.82e-05, 3.821e-05, 3364.0], [1521376680000, 3.822e-05, 3.839e-05, 3.822e-05, 3.839e-05, 2817.0], [1521376740000, 3.83e-05, 3.839e-05, 3.83e-05, 3.839e-05, 795.0], [1521376800000, 3.836e-05, 3.836e-05, 3.821e-05, 3.821e-05, 878.0], [1521376860000, 3.827e-05, 3.833e-05, 3.821e-05, 3.833e-05, 4752.0], [1521376920000, 3.831e-05, 3.831e-05, 3.825e-05, 3.83e-05, 9851.0], [1521376980000, 3.824e-05, 3.839e-05, 3.824e-05, 3.831e-05, 10122.0], [1521377040000, 3.836e-05, 3.837e-05, 3.832e-05, 3.837e-05, 7575.0], [1521377100000, 3.834e-05, 3.836e-05, 3.831e-05, 3.836e-05, 9531.0], [1521377160000, 3.835e-05, 3.84e-05, 3.82e-05, 3.84e-05, 4301.0], [1521377220000, 3.839e-05, 3.839e-05, 3.831e-05, 3.831e-05, 2305.0], [1521377280000, 3.849e-05, 3.849e-05, 3.849e-05, 3.849e-05, 1703.0], [1521377340000, 3.849e-05, 3.849e-05, 3.849e-05, 3.849e-05, 533.0], [1521377400000, 3.849e-05, 3.849e-05, 3.84e-05, 3.849e-05, 1557.0], [1521377460000, 3.84e-05, 3.849e-05, 3.84e-05, 3.849e-05, 3386.0], [1521377520000, 3.849e-05, 3.849e-05, 3.849e-05, 3.849e-05, 161.0], [1521377580000, 3.835e-05, 3.835e-05, 3.83e-05, 3.83e-05, 1251.0], [1521377640000, 3.813e-05, 3.819e-05, 3.81e-05, 3.819e-05, 1027.0], [1521377700000, 3.822e-05, 3.822e-05, 3.822e-05, 3.822e-05, 80.0], [1521377760000, 3.822e-05, 3.822e-05, 3.822e-05, 3.822e-05, 0.0], [1521377820000, 3.822e-05, 3.822e-05, 3.822e-05, 3.822e-05, 0.0], [1521377880000, 3.82e-05, 3.82e-05, 3.82e-05, 3.82e-05, 1528.0], [1521377940000, 3.82e-05, 3.822e-05, 3.82e-05, 3.82e-05, 2999.0], [1521378000000, 3.818e-05, 3.824e-05, 3.817e-05, 3.824e-05, 7974.0], [1521378060000, 3.822e-05, 3.822e-05, 3.815e-05, 3.82e-05, 4209.0], [1521378120000, 3.817e-05, 3.824e-05, 3.811e-05, 3.811e-05, 5744.0], [1521378180000, 3.811e-05, 3.811e-05, 3.811e-05, 3.811e-05, 0.0], [1521378240000, 3.817e-05, 3.835e-05, 3.817e-05, 3.835e-05, 12941.0], [1521378300000, 3.835e-05, 3.835e-05, 3.827e-05, 3.827e-05, 2565.0], [1521378360000, 3.83e-05, 3.83e-05, 3.815e-05, 3.815e-05, 930.0], [1521378420000, 3.823e-05, 3.823e-05, 3.822e-05, 3.822e-05, 374.0], [1521378480000, 3.815e-05, 3.815e-05, 3.81e-05, 3.81e-05, 100.0], [1521378540000, 3.81e-05, 3.81e-05, 3.81e-05, 3.81e-05, 0.0], [1521378600000, 3.817e-05, 3.817e-05, 3.813e-05, 3.813e-05, 20934.0], [1521378660000, 3.818e-05, 3.828e-05, 3.806e-05, 3.806e-05, 16758.0], [1521378720000, 3.806e-05, 3.806e-05, 3.805e-05, 3.805e-05, 298.0], [1521378780000, 3.803e-05, 3.819e-05, 3.803e-05, 3.805e-05, 627.0], [1521378840000, 3.807e-05, 3.829e-05, 3.805e-05, 3.825e-05, 2906.0], [1521378900000, 3.804e-05, 3.821e-05, 3.804e-05, 3.804e-05, 5806.0], [1521378960000, 3.804e-05, 3.812e-05, 3.804e-05, 3.804e-05, 602.0], [1521379020000, 3.821e-05, 3.821e-05, 3.791e-05, 3.815e-05, 1832.0], [1521379080000, 3.81e-05, 3.81e-05, 3.81e-05, 3.81e-05, 58.0], [1521379140000, 3.792e-05, 3.792e-05, 3.792e-05, 3.792e-05, 78.0], [1521379200000, 3.804e-05, 3.805e-05, 3.801e-05, 3.801e-05, 18912.0], [1521379260000, 3.809e-05, 3.809e-05, 3.799e-05, 3.799e-05, 5046.0], [1521379320000, 3.799e-05, 3.809e-05, 3.791e-05, 3.799e-05, 35826.0], [1521379380000, 3.808e-05, 3.809e-05, 3.791e-05, 3.791e-05, 10089.0], [1521379440000, 3.79e-05, 3.798e-05, 3.778e-05, 3.785e-05, 21865.0], [1521379500000, 3.792e-05, 3.792e-05, 3.765e-05, 3.765e-05, 2578.0], [1521379560000, 3.768e-05, 3.782e-05, 3.762e-05, 3.782e-05, 1643.0], [1521379620000, 3.777e-05, 3.782e-05, 3.765e-05, 3.782e-05, 1859.0], [1521379680000, 3.78e-05, 3.78e-05, 3.752e-05, 3.753e-05, 12815.0], [1521379740000, 3.768e-05, 3.771e-05, 3.753e-05, 3.753e-05, 4321.0], [1521379800000, 3.752e-05, 3.752e-05, 3.752e-05, 3.752e-05, 102.0], [1521379860000, 3.752e-05, 3.752e-05, 3.752e-05, 3.752e-05, 0.0], [1521379920000, 3.752e-05, 3.752e-05, 3.752e-05, 3.752e-05, 159.0], [1521379980000, 3.753e-05, 3.765e-05, 3.753e-05, 3.765e-05, 79.0], [1521380040000, 3.763e-05, 3.768e-05, 3.763e-05, 3.767e-05, 313.0], [1521380100000, 3.764e-05, 3.774e-05, 3.757e-05, 3.773e-05, 5717.0], [1521380160000, 3.761e-05, 3.773e-05, 3.756e-05, 3.772e-05, 2689.0], [1521380220000, 3.759e-05, 3.759e-05, 3.757e-05, 3.757e-05, 1988.0], [1521380280000, 3.758e-05, 3.759e-05, 3.754e-05, 3.759e-05, 13416.0], [1521380340000, 3.759e-05, 3.759e-05, 3.755e-05, 3.757e-05, 4064.0], [1521380400000, 3.756e-05, 3.756e-05, 3.752e-05, 3.753e-05, 7095.0], [1521380460000, 3.754e-05, 3.754e-05, 3.753e-05, 3.753e-05, 1542.0], [1521380520000, 3.753e-05, 3.765e-05, 3.753e-05, 3.753e-05, 2752.0], [1521380580000, 3.752e-05, 3.752e-05, 3.718e-05, 3.729e-05, 7413.0], [1521380640000, 3.731e-05, 3.738e-05, 3.712e-05, 3.738e-05, 2157.0], [1521380700000, 3.749e-05, 3.749e-05, 3.711e-05, 3.724e-05, 7371.0], [1521380760000, 3.724e-05, 3.724e-05, 3.711e-05, 3.719e-05, 7147.0], [1521380820000, 3.719e-05, 3.72e-05, 3.711e-05, 3.711e-05, 4033.0], [1521380880000, 3.712e-05, 3.72e-05, 3.712e-05, 3.72e-05, 3784.0], [1521380940000, 3.72e-05, 3.72e-05, 3.72e-05, 3.72e-05, 0.0], [1521381000000, 3.719e-05, 3.745e-05, 3.712e-05, 3.722e-05, 4003.0], [1521381060000, 3.717e-05, 3.722e-05, 3.712e-05, 3.712e-05, 4618.0], [1521381120000, 3.712e-05, 3.722e-05, 3.701e-05, 3.721e-05, 8534.0], [1521381180000, 3.716e-05, 3.742e-05, 3.71e-05, 3.71e-05, 20548.0], [1521381240000, 3.718e-05, 3.718e-05, 3.707e-05, 3.707e-05, 175.0], [1521381300000, 3.705e-05, 3.705e-05, 3.702e-05, 3.702e-05, 5859.0], [1521381360000, 3.701e-05, 3.701e-05, 3.701e-05, 3.701e-05, 190.0], [1521381420000, 3.7e-05, 3.7e-05, 3.699e-05, 3.699e-05, 384.0], [1521381480000, 3.691e-05, 3.691e-05, 3.69e-05, 3.69e-05, 900.0], [1521381540000, 3.688e-05, 3.716e-05, 3.688e-05, 3.709e-05, 13722.0], [1521381600000, 3.71e-05, 3.71e-05, 3.689e-05, 3.689e-05, 5824.0], [1521381660000, 3.707e-05, 3.708e-05, 3.692e-05, 3.706e-05, 7079.0], [1521381720000, 3.708e-05, 3.715e-05, 3.697e-05, 3.713e-05, 1353.0], [1521381780000, 3.713e-05, 3.721e-05, 3.697e-05, 3.721e-05, 3539.0], [1521381840000, 3.726e-05, 3.734e-05, 3.717e-05, 3.731e-05, 3453.0], [1521381900000, 3.725e-05, 3.725e-05, 3.715e-05, 3.715e-05, 194.0], [1521381960000, 3.718e-05, 3.718e-05, 3.715e-05, 3.716e-05, 14386.0], [1521382020000, 3.714e-05, 3.719e-05, 3.714e-05, 3.716e-05, 4353.0], [1521382080000, 3.715e-05, 3.723e-05, 3.714e-05, 3.722e-05, 51160.0], [1521382140000, 3.718e-05, 3.718e-05, 3.713e-05, 3.717e-05, 11653.0], [1521382200000, 3.717e-05, 3.718e-05, 3.701e-05, 3.708e-05, 5796.0], [1521382260000, 3.705e-05, 3.711e-05, 3.684e-05, 3.702e-05, 32832.0], [1521382320000, 3.703e-05, 3.71e-05, 3.701e-05, 3.71e-05, 1987.0], [1521382380000, 3.71e-05, 3.71e-05, 3.702e-05, 3.702e-05, 4470.0], [1521382440000, 3.702e-05, 3.702e-05, 3.701e-05, 3.701e-05, 751.0], [1521382500000, 3.699e-05, 3.699e-05, 3.696e-05, 3.696e-05, 170.0], [1521382560000, 3.694e-05, 3.694e-05, 3.684e-05, 3.694e-05, 2843.0], [1521382620000, 3.69e-05, 3.692e-05, 3.69e-05, 3.692e-05, 355.0], [1521382680000, 3.692e-05, 3.692e-05, 3.692e-05, 3.692e-05, 0.0], [1521382740000, 3.686e-05, 3.69e-05, 3.685e-05, 3.69e-05, 1634.0], [1521382800000, 3.69e-05, 3.692e-05, 3.685e-05, 3.685e-05, 8283.0], [1521382860000, 3.685e-05, 3.685e-05, 3.681e-05, 3.681e-05, 13164.0], [1521382920000, 3.68e-05, 3.68e-05, 3.679e-05, 3.679e-05, 2943.0], [1521382980000, 3.679e-05, 3.691e-05, 3.679e-05, 3.679e-05, 1156.0], [1521383040000, 3.678e-05, 3.678e-05, 3.665e-05, 3.67e-05, 7281.0], [1521383100000, 3.66e-05, 3.668e-05, 3.658e-05, 3.667e-05, 4891.0], [1521383160000, 3.666e-05, 3.667e-05, 3.653e-05, 3.653e-05, 108.0], [1521383220000, 3.653e-05, 3.668e-05, 3.653e-05, 3.668e-05, 4959.0], [1521383280000, 3.663e-05, 3.667e-05, 3.612e-05, 3.638e-05, 8469.0], [1521383340000, 3.649e-05, 3.651e-05, 3.619e-05, 3.649e-05, 5030.0], [1521383400000, 3.649e-05, 3.66e-05, 3.649e-05, 3.66e-05, 2234.0], [1521383460000, 3.658e-05, 3.661e-05, 3.64e-05, 3.64e-05, 1587.0], [1521383520000, 3.66e-05, 3.66e-05, 3.6e-05, 3.649e-05, 18763.0], [1521383580000, 3.641e-05, 3.643e-05, 3.627e-05, 3.627e-05, 2283.0], [1521383640000, 3.621e-05, 3.656e-05, 3.621e-05, 3.656e-05, 6710.0], [1521383700000, 3.656e-05, 3.656e-05, 3.64e-05, 3.642e-05, 177.0], [1521383760000, 3.64e-05, 3.668e-05, 3.635e-05, 3.636e-05, 2481.0], [1521383820000, 3.644e-05, 3.644e-05, 3.635e-05, 3.636e-05, 2102.0], [1521383880000, 3.635e-05, 3.654e-05, 3.634e-05, 3.654e-05, 3903.0], [1521383940000, 3.654e-05, 3.679e-05, 3.654e-05, 3.677e-05, 23945.0], [1521384000000, 3.682e-05, 3.682e-05, 3.669e-05, 3.676e-05, 4632.0], [1521384060000, 3.677e-05, 3.677e-05, 3.671e-05, 3.676e-05, 780.0], [1521384120000, 3.677e-05, 3.69e-05, 3.677e-05, 3.686e-05, 2718.0], [1521384180000, 3.687e-05, 3.687e-05, 3.686e-05, 3.687e-05, 1100.0], [1521384240000, 3.686e-05, 3.686e-05, 3.683e-05, 3.686e-05, 28137.0], [1521384300000, 3.684e-05, 3.684e-05, 3.684e-05, 3.684e-05, 109.0], [1521384360000, 3.677e-05, 3.678e-05, 3.677e-05, 3.678e-05, 17703.0], [1521384420000, 3.677e-05, 3.685e-05, 3.677e-05, 3.678e-05, 25744.0], [1521384480000, 3.686e-05, 3.686e-05, 3.678e-05, 3.686e-05, 3315.0], [1521384540000, 3.685e-05, 3.685e-05, 3.679e-05, 3.679e-05, 8215.0], [1521384600000, 3.679e-05, 3.68e-05, 3.679e-05, 3.68e-05, 1468.0], [1521384660000, 3.68e-05, 3.68e-05, 3.68e-05, 3.68e-05, 972.0], [1521384720000, 3.679e-05, 3.679e-05, 3.657e-05, 3.672e-05, 14922.0], [1521384780000, 3.673e-05, 3.68e-05, 3.673e-05, 3.679e-05, 13208.0], [1521384840000, 3.673e-05, 3.679e-05, 3.673e-05, 3.673e-05, 662.0], [1521384900000, 3.675e-05, 3.677e-05, 3.674e-05, 3.674e-05, 567.0], [1521384960000, 3.676e-05, 3.677e-05, 3.676e-05, 3.677e-05, 1588.0], [1521385020000, 3.677e-05, 3.677e-05, 3.676e-05, 3.676e-05, 1561.0], [1521385080000, 3.677e-05, 3.677e-05, 3.676e-05, 3.676e-05, 322.0], [1521385140000, 3.679e-05, 3.68e-05, 3.678e-05, 3.68e-05, 1807.0], [1521385200000, 3.68e-05, 3.68e-05, 3.677e-05, 3.68e-05, 1379.0], [1521385260000, 3.679e-05, 3.679e-05, 3.677e-05, 3.677e-05, 3061.0], [1521385320000, 3.676e-05, 3.679e-05, 3.676e-05, 3.678e-05, 11200.0], [1521385380000, 3.679e-05, 3.699e-05, 3.679e-05, 3.698e-05, 4314.0], [1521385440000, 3.691e-05, 3.72e-05, 3.691e-05, 3.701e-05, 4832.0], [1521385500000, 3.701e-05, 3.712e-05, 3.701e-05, 3.701e-05, 1015.0], [1521385560000, 3.707e-05, 3.714e-05, 3.7e-05, 3.714e-05, 3988.0], [1521385620000, 3.712e-05, 3.712e-05, 3.688e-05, 3.701e-05, 5895.0], [1521385680000, 3.701e-05, 3.712e-05, 3.69e-05, 3.707e-05, 2859.0], [1521385740000, 3.7e-05, 3.707e-05, 3.7e-05, 3.707e-05, 1336.0], [1521385800000, 3.697e-05, 3.705e-05, 3.697e-05, 3.705e-05, 454.0], [1521385860000, 3.702e-05, 3.705e-05, 3.696e-05, 3.7e-05, 12948.0], [1521385920000, 3.7e-05, 3.706e-05, 3.7e-05, 3.701e-05, 2669.0], [1521385980000, 3.704e-05, 3.715e-05, 3.701e-05, 3.715e-05, 2140.0], [1521386040000, 3.715e-05, 3.733e-05, 3.706e-05, 3.733e-05, 3288.0], [1521386100000, 3.726e-05, 3.727e-05, 3.717e-05, 3.717e-05, 1358.0], [1521386160000, 3.729e-05, 3.736e-05, 3.721e-05, 3.721e-05, 199.0], [1521386220000, 3.721e-05, 3.721e-05, 3.72e-05, 3.721e-05, 1160.0], [1521386280000, 3.721e-05, 3.721e-05, 3.721e-05, 3.721e-05, 0.0], [1521386340000, 3.737e-05, 3.737e-05, 3.737e-05, 3.737e-05, 71.0], [1521386400000, 3.737e-05, 3.747e-05, 3.706e-05, 3.731e-05, 7071.0], [1521386460000, 3.731e-05, 3.731e-05, 3.731e-05, 3.731e-05, 0.0], [1521386520000, 3.734e-05, 3.742e-05, 3.734e-05, 3.742e-05, 13000.0], [1521386580000, 3.74e-05, 3.742e-05, 3.739e-05, 3.742e-05, 3462.0], [1521386640000, 3.731e-05, 3.741e-05, 3.731e-05, 3.741e-05, 1869.0], [1521386700000, 3.732e-05, 3.741e-05, 3.732e-05, 3.741e-05, 2965.0], [1521386760000, 3.74e-05, 3.74e-05, 3.74e-05, 3.74e-05, 1667.0], [1521386820000, 3.74e-05, 3.74e-05, 3.74e-05, 3.74e-05, 0.0], [1521386880000, 3.733e-05, 3.733e-05, 3.725e-05, 3.725e-05, 2427.0], [1521386940000, 3.736e-05, 3.736e-05, 3.714e-05, 3.714e-05, 1120.0], [1521387000000, 3.722e-05, 3.73e-05, 3.715e-05, 3.729e-05, 502.0], [1521387060000, 3.713e-05, 3.726e-05, 3.701e-05, 3.701e-05, 3305.0], [1521387120000, 3.719e-05, 3.719e-05, 3.685e-05, 3.7e-05, 2901.0], [1521387180000, 3.684e-05, 3.7e-05, 3.683e-05, 3.699e-05, 4013.0], [1521387240000, 3.699e-05, 3.699e-05, 3.699e-05, 3.699e-05, 499.0], [1521387300000, 3.698e-05, 3.698e-05, 3.693e-05, 3.698e-05, 299.0], [1521387360000, 3.699e-05, 3.699e-05, 3.699e-05, 3.699e-05, 847.0], [1521387420000, 3.699e-05, 3.7e-05, 3.699e-05, 3.7e-05, 4092.0], [1521387480000, 3.715e-05, 3.727e-05, 3.69e-05, 3.69e-05, 1449.0], [1521387540000, 3.691e-05, 3.719e-05, 3.687e-05, 3.719e-05, 2354.0], [1521387600000, 3.71e-05, 3.719e-05, 3.71e-05, 3.719e-05, 3421.0], [1521387660000, 3.719e-05, 3.719e-05, 3.719e-05, 3.719e-05, 0.0], [1521387720000, 3.711e-05, 3.711e-05, 3.711e-05, 3.711e-05, 53.0], [1521387780000, 3.705e-05, 3.711e-05, 3.7e-05, 3.701e-05, 2600.0], [1521387840000, 3.7e-05, 3.7e-05, 3.685e-05, 3.685e-05, 94.0], [1521387900000, 3.695e-05, 3.695e-05, 3.692e-05, 3.692e-05, 389.0], [1521387960000, 3.697e-05, 3.697e-05, 3.685e-05, 3.685e-05, 2458.0], [1521388020000, 3.685e-05, 3.686e-05, 3.685e-05, 3.686e-05, 749.0], [1521388080000, 3.693e-05, 3.693e-05, 3.687e-05, 3.687e-05, 2429.0], [1521388140000, 3.69e-05, 3.69e-05, 3.685e-05, 3.685e-05, 331.0], [1521388200000, 3.685e-05, 3.685e-05, 3.685e-05, 3.685e-05, 723.0], [1521388260000, 3.693e-05, 3.693e-05, 3.685e-05, 3.685e-05, 2982.0], [1521388320000, 3.694e-05, 3.694e-05, 3.694e-05, 3.694e-05, 258.0], [1521388380000, 3.694e-05, 3.694e-05, 3.694e-05, 3.694e-05, 0.0], [1521388440000, 3.685e-05, 3.693e-05, 3.684e-05, 3.684e-05, 784.0], [1521388500000, 3.685e-05, 3.692e-05, 3.683e-05, 3.684e-05, 5553.0], [1521388560000, 3.684e-05, 3.698e-05, 3.683e-05, 3.683e-05, 1753.0], [1521388620000, 3.691e-05, 3.7e-05, 3.691e-05, 3.7e-05, 364.0], [1521388680000, 3.691e-05, 3.691e-05, 3.68e-05, 3.68e-05, 2795.0], [1521388740000, 3.661e-05, 3.661e-05, 3.66e-05, 3.661e-05, 286.0], [1521388800000, 3.661e-05, 3.661e-05, 3.661e-05, 3.661e-05, 0.0], [1521388860000, 3.692e-05, 3.692e-05, 3.671e-05, 3.671e-05, 143.0], [1521388920000, 3.693e-05, 3.697e-05, 3.672e-05, 3.672e-05, 314.0], [1521388980000, 3.672e-05, 3.683e-05, 3.672e-05, 3.678e-05, 165.0], [1521389040000, 3.676e-05, 3.676e-05, 3.655e-05, 3.655e-05, 6566.0], [1521389100000, 3.654e-05, 3.655e-05, 3.65e-05, 3.65e-05, 2916.0], [1521389160000, 3.65e-05, 3.654e-05, 3.649e-05, 3.654e-05, 1476.0], [1521389220000, 3.651e-05, 3.655e-05, 3.651e-05, 3.655e-05, 2200.0], [1521389280000, 3.649e-05, 3.654e-05, 3.649e-05, 3.654e-05, 5925.0], [1521389340000, 3.654e-05, 3.654e-05, 3.644e-05, 3.653e-05, 3334.0], [1521389400000, 3.653e-05, 3.653e-05, 3.653e-05, 3.653e-05, 0.0], [1521389460000, 3.655e-05, 3.655e-05, 3.65e-05, 3.655e-05, 14657.0], [1521389520000, 3.663e-05, 3.671e-05, 3.663e-05, 3.67e-05, 985.0], [1521389580000, 3.67e-05, 3.67e-05, 3.67e-05, 3.67e-05, 0.0], [1521389640000, 3.67e-05, 3.67e-05, 3.67e-05, 3.67e-05, 0.0], [1521389700000, 3.677e-05, 3.677e-05, 3.677e-05, 3.677e-05, 2268.0], [1521389760000, 3.677e-05, 3.679e-05, 3.677e-05, 3.678e-05, 785.0], [1521389820000, 3.688e-05, 3.688e-05, 3.68e-05, 3.68e-05, 596.0], [1521389880000, 3.688e-05, 3.688e-05, 3.68e-05, 3.68e-05, 308.0], [1521389940000, 3.692e-05, 3.692e-05, 3.692e-05, 3.692e-05, 98.0], [1521390000000, 3.694e-05, 3.697e-05, 3.693e-05, 3.697e-05, 1450.0], [1521390060000, 3.694e-05, 3.703e-05, 3.694e-05, 3.703e-05, 6186.0], [1521390120000, 3.698e-05, 3.703e-05, 3.69e-05, 3.703e-05, 48549.0], [1521390180000, 3.701e-05, 3.704e-05, 3.694e-05, 3.703e-05, 3667.0], [1521390240000, 3.7e-05, 3.703e-05, 3.7e-05, 3.703e-05, 927.0], [1521390300000, 3.703e-05, 3.703e-05, 3.703e-05, 3.703e-05, 50.0], [1521390360000, 3.703e-05, 3.703e-05, 3.703e-05, 3.703e-05, 4391.0], [1521390420000, 3.703e-05, 3.703e-05, 3.694e-05, 3.694e-05, 5547.0], [1521390480000, 3.701e-05, 3.703e-05, 3.701e-05, 3.703e-05, 16386.0], [1521390540000, 3.703e-05, 3.704e-05, 3.7e-05, 3.703e-05, 6872.0], [1521390600000, 3.701e-05, 3.727e-05, 3.701e-05, 3.708e-05, 4910.0], [1521390660000, 3.708e-05, 3.736e-05, 3.706e-05, 3.714e-05, 3821.0], [1521390720000, 3.734e-05, 3.736e-05, 3.734e-05, 3.736e-05, 5639.0], [1521390780000, 3.736e-05, 3.736e-05, 3.736e-05, 3.736e-05, 0.0], [1521390840000, 3.736e-05, 3.737e-05, 3.736e-05, 3.737e-05, 1230.0], [1521390900000, 3.739e-05, 3.749e-05, 3.739e-05, 3.74e-05, 7796.0], [1521390960000, 3.75e-05, 3.753e-05, 3.741e-05, 3.741e-05, 27301.0], [1521391020000, 3.746e-05, 3.753e-05, 3.741e-05, 3.741e-05, 25736.0], [1521391080000, 3.747e-05, 3.754e-05, 3.736e-05, 3.736e-05, 14098.0], [1521391140000, 3.751e-05, 3.751e-05, 3.736e-05, 3.737e-05, 2673.0], [1521391200000, 3.742e-05, 3.747e-05, 3.737e-05, 3.746e-05, 1288.0], [1521391260000, 3.746e-05, 3.765e-05, 3.738e-05, 3.765e-05, 1585.0], [1521391320000, 3.751e-05, 3.765e-05, 3.751e-05, 3.765e-05, 466.0], [1521391380000, 3.751e-05, 3.751e-05, 3.751e-05, 3.751e-05, 55.0], [1521391440000, 3.764e-05, 3.764e-05, 3.764e-05, 3.764e-05, 120.0], [1521391500000, 3.75e-05, 3.751e-05, 3.744e-05, 3.747e-05, 21885.0], [1521391560000, 3.746e-05, 3.746e-05, 3.741e-05, 3.741e-05, 255.0], [1521391620000, 3.733e-05, 3.747e-05, 3.733e-05, 3.747e-05, 41132.0], [1521391680000, 3.745e-05, 3.761e-05, 3.735e-05, 3.756e-05, 10909.0], [1521391740000, 3.757e-05, 3.757e-05, 3.757e-05, 3.757e-05, 534.0], [1521391800000, 3.761e-05, 3.761e-05, 3.731e-05, 3.734e-05, 7017.0], [1521391860000, 3.745e-05, 3.755e-05, 3.735e-05, 3.742e-05, 1169.0], [1521391920000, 3.748e-05, 3.748e-05, 3.748e-05, 3.748e-05, 49.0], [1521391980000, 3.749e-05, 3.797e-05, 3.747e-05, 3.797e-05, 15059.0], [1521392040000, 3.795e-05, 3.797e-05, 3.793e-05, 3.797e-05, 3753.0], [1521392100000, 3.794e-05, 3.797e-05, 3.78e-05, 3.78e-05, 27092.0], [1521392160000, 3.788e-05, 3.788e-05, 3.766e-05, 3.766e-05, 31975.0], [1521392220000, 3.768e-05, 3.776e-05, 3.768e-05, 3.768e-05, 2285.0], [1521392280000, 3.777e-05, 3.796e-05, 3.775e-05, 3.777e-05, 2252.0], [1521392340000, 3.772e-05, 3.78e-05, 3.771e-05, 3.771e-05, 16197.0], [1521392400000, 3.771e-05, 3.771e-05, 3.771e-05, 3.771e-05, 0.0], [1521392460000, 3.774e-05, 3.774e-05, 3.774e-05, 3.774e-05, 35258.0], [1521392520000, 3.78e-05, 3.78e-05, 3.772e-05, 3.772e-05, 2483.0], [1521392580000, 3.782e-05, 3.789e-05, 3.782e-05, 3.789e-05, 9445.0], [1521392640000, 3.786e-05, 3.786e-05, 3.784e-05, 3.784e-05, 17040.0], [1521392700000, 3.784e-05, 3.786e-05, 3.784e-05, 3.786e-05, 17662.0], [1521392760000, 3.785e-05, 3.789e-05, 3.785e-05, 3.786e-05, 2799.0], [1521392820000, 3.786e-05, 3.788e-05, 3.786e-05, 3.787e-05, 3100.0], [1521392880000, 3.787e-05, 3.788e-05, 3.787e-05, 3.788e-05, 1500.0], [1521392940000, 3.788e-05, 3.788e-05, 3.788e-05, 3.788e-05, 290.0], [1521393000000, 3.788e-05, 3.788e-05, 3.788e-05, 3.788e-05, 162.0], [1521393060000, 3.788e-05, 3.788e-05, 3.788e-05, 3.788e-05, 326.0], [1521393120000, 3.788e-05, 3.789e-05, 3.788e-05, 3.789e-05, 2961.0], [1521393180000, 3.788e-05, 3.789e-05, 3.787e-05, 3.788e-05, 1098.0], [1521393240000, 3.787e-05, 3.788e-05, 3.787e-05, 3.788e-05, 56364.0], [1521393300000, 3.787e-05, 3.788e-05, 3.785e-05, 3.787e-05, 13659.0], [1521393360000, 3.786e-05, 3.788e-05, 3.786e-05, 3.787e-05, 48688.0], [1521393420000, 3.786e-05, 3.799e-05, 3.786e-05, 3.798e-05, 72788.0], [1521393480000, 3.798e-05, 3.819e-05, 3.785e-05, 3.802e-05, 46828.0], [1521393540000, 3.8e-05, 3.806e-05, 3.8e-05, 3.8e-05, 32146.0], [1521393600000, 3.813e-05, 3.817e-05, 3.799e-05, 3.805e-05, 4545.0], [1521393660000, 3.806e-05, 3.82e-05, 3.805e-05, 3.82e-05, 7170.0], [1521393720000, 3.804e-05, 3.816e-05, 3.804e-05, 3.816e-05, 3343.0], [1521393780000, 3.817e-05, 3.838e-05, 3.817e-05, 3.827e-05, 14124.0], [1521393840000, 3.838e-05, 3.841e-05, 3.826e-05, 3.828e-05, 1928.0], [1521393900000, 3.832e-05, 3.832e-05, 3.83e-05, 3.832e-05, 1454.0], [1521393960000, 3.832e-05, 3.832e-05, 3.828e-05, 3.828e-05, 6541.0], [1521394020000, 3.828e-05, 3.828e-05, 3.824e-05, 3.828e-05, 4928.0], [1521394080000, 3.828e-05, 3.828e-05, 3.828e-05, 3.828e-05, 433.0], [1521394140000, 3.824e-05, 3.828e-05, 3.823e-05, 3.826e-05, 11530.0], [1521394200000, 3.826e-05, 3.827e-05, 3.825e-05, 3.825e-05, 25793.0], [1521394260000, 3.825e-05, 3.825e-05, 3.825e-05, 3.825e-05, 0.0], [1521394320000, 3.828e-05, 3.844e-05, 3.828e-05, 3.844e-05, 10861.0], [1521394380000, 3.832e-05, 3.833e-05, 3.83e-05, 3.833e-05, 2609.0], [1521394440000, 3.83e-05, 3.834e-05, 3.83e-05, 3.834e-05, 2327.0], [1521394500000, 3.83e-05, 3.83e-05, 3.83e-05, 3.83e-05, 922.0], [1521394560000, 3.83e-05, 3.834e-05, 3.83e-05, 3.83e-05, 3590.0], [1521394620000, 3.831e-05, 3.836e-05, 3.83e-05, 3.831e-05, 11232.0], [1521394680000, 3.83e-05, 3.83e-05, 3.83e-05, 3.83e-05, 309.0], [1521394740000, 3.83e-05, 3.83e-05, 3.83e-05, 3.83e-05, 0.0], [1521394800000, 3.83e-05, 3.83e-05, 3.83e-05, 3.83e-05, 727.0], [1521394860000, 3.83e-05, 3.83e-05, 3.83e-05, 3.83e-05, 0.0], [1521394920000, 3.83e-05, 3.83e-05, 3.83e-05, 3.83e-05, 1494.0], [1521394980000, 3.831e-05, 3.841e-05, 3.831e-05, 3.841e-05, 4079.0], [1521395040000, 3.832e-05, 3.832e-05, 3.83e-05, 3.831e-05, 4592.0], [1521395100000, 3.83e-05, 3.831e-05, 3.83e-05, 3.831e-05, 1579.0], [1521395160000, 3.831e-05, 3.831e-05, 3.83e-05, 3.83e-05, 1885.0], [1521395220000, 3.83e-05, 3.831e-05, 3.83e-05, 3.831e-05, 82.0], [1521395280000, 3.831e-05, 3.831e-05, 3.831e-05, 3.831e-05, 533.0], [1521395340000, 3.833e-05, 3.84e-05, 3.833e-05, 3.84e-05, 660.0], [1521395400000, 3.84e-05, 3.844e-05, 3.831e-05, 3.832e-05, 48788.0], [1521395460000, 3.832e-05, 3.832e-05, 3.832e-05, 3.832e-05, 0.0], [1521395520000, 3.836e-05, 3.844e-05, 3.835e-05, 3.844e-05, 1127.0], [1521395580000, 3.844e-05, 3.844e-05, 3.835e-05, 3.835e-05, 8519.0], [1521395640000, 3.844e-05, 3.844e-05, 3.835e-05, 3.835e-05, 2161.0], [1521395700000, 3.835e-05, 3.844e-05, 3.835e-05, 3.835e-05, 2755.0], [1521395760000, 3.835e-05, 3.837e-05, 3.835e-05, 3.837e-05, 1647.0], [1521395820000, 3.836e-05, 3.84e-05, 3.836e-05, 3.836e-05, 3720.0], [1521395880000, 3.844e-05, 3.851e-05, 3.844e-05, 3.85e-05, 722.0], [1521395940000, 3.84e-05, 3.841e-05, 3.836e-05, 3.836e-05, 1116.0], [1521396000000, 3.853e-05, 3.863e-05, 3.853e-05, 3.862e-05, 2746.0], [1521396060000, 3.862e-05, 3.862e-05, 3.862e-05, 3.862e-05, 0.0], [1521396120000, 3.862e-05, 3.862e-05, 3.862e-05, 3.862e-05, 0.0], [1521396180000, 3.85e-05, 3.85e-05, 3.821e-05, 3.834e-05, 13864.0], [1521396240000, 3.834e-05, 3.834e-05, 3.834e-05, 3.834e-05, 149.0], [1521396300000, 3.864e-05, 3.873e-05, 3.846e-05, 3.873e-05, 44652.0], [1521396360000, 3.843e-05, 3.843e-05, 3.843e-05, 3.843e-05, 77.0], [1521396420000, 3.843e-05, 3.843e-05, 3.843e-05, 3.843e-05, 0.0], [1521396480000, 3.853e-05, 3.865e-05, 3.85e-05, 3.85e-05, 8924.0], [1521396540000, 3.862e-05, 3.867e-05, 3.845e-05, 3.848e-05, 1759.0], [1521396600000, 3.849e-05, 3.857e-05, 3.849e-05, 3.854e-05, 884.0], [1521396660000, 3.855e-05, 3.861e-05, 3.855e-05, 3.861e-05, 1510.0], [1521396720000, 3.861e-05, 3.865e-05, 3.861e-05, 3.862e-05, 13178.0], [1521396780000, 3.863e-05, 3.865e-05, 3.861e-05, 3.865e-05, 29818.0], [1521396840000, 3.866e-05, 3.868e-05, 3.866e-05, 3.868e-05, 3955.0], [1521396900000, 3.877e-05, 3.877e-05, 3.865e-05, 3.866e-05, 8881.0], [1521396960000, 3.867e-05, 3.872e-05, 3.867e-05, 3.872e-05, 6919.0], [1521397020000, 3.871e-05, 3.871e-05, 3.866e-05, 3.867e-05, 7088.0], [1521397080000, 3.872e-05, 3.877e-05, 3.868e-05, 3.868e-05, 812.0], [1521397140000, 3.869e-05, 3.878e-05, 3.868e-05, 3.878e-05, 1485.0], [1521397200000, 3.89e-05, 3.894e-05, 3.876e-05, 3.893e-05, 630.0], [1521397260000, 3.892e-05, 3.892e-05, 3.876e-05, 3.876e-05, 8121.0], [1521397320000, 3.884e-05, 3.884e-05, 3.876e-05, 3.876e-05, 818.0], [1521397380000, 3.876e-05, 3.931e-05, 3.876e-05, 3.911e-05, 24077.0], [1521397440000, 3.913e-05, 3.915e-05, 3.911e-05, 3.915e-05, 1649.0], [1521397500000, 3.915e-05, 3.926e-05, 3.884e-05, 3.884e-05, 1080.0], [1521397560000, 3.897e-05, 3.897e-05, 3.891e-05, 3.892e-05, 548.0], [1521397620000, 3.899e-05, 3.907e-05, 3.899e-05, 3.907e-05, 1610.0], [1521397680000, 3.907e-05, 3.93e-05, 3.907e-05, 3.91e-05, 5290.0], [1521397740000, 3.931e-05, 3.931e-05, 3.926e-05, 3.926e-05, 1115.0], [1521397800000, 3.92e-05, 3.928e-05, 3.906e-05, 3.924e-05, 1199.0], [1521397860000, 3.924e-05, 3.924e-05, 3.909e-05, 3.909e-05, 505.0], [1521397920000, 3.925e-05, 3.929e-05, 3.925e-05, 3.929e-05, 3452.0], [1521397980000, 3.905e-05, 3.929e-05, 3.905e-05, 3.926e-05, 1446.0], [1521398040000, 3.927e-05, 3.927e-05, 3.913e-05, 3.913e-05, 454.0], [1521398100000, 3.926e-05, 3.931e-05, 3.864e-05, 3.9e-05, 14724.0], [1521398160000, 3.915e-05, 3.915e-05, 3.915e-05, 3.915e-05, 395.0], [1521398220000, 3.902e-05, 3.914e-05, 3.868e-05, 3.906e-05, 2065.0], [1521398280000, 3.899e-05, 3.899e-05, 3.897e-05, 3.898e-05, 335.0], [1521398340000, 3.9e-05, 3.909e-05, 3.9e-05, 3.909e-05, 11147.0], [1521398400000, 3.901e-05, 3.909e-05, 3.901e-05, 3.909e-05, 4724.0], [1521398460000, 3.91e-05, 3.921e-05, 3.904e-05, 3.904e-05, 1890.0], [1521398520000, 3.913e-05, 3.916e-05, 3.913e-05, 3.913e-05, 2689.0], [1521398580000, 3.913e-05, 3.913e-05, 3.913e-05, 3.913e-05, 344.0], [1521398640000, 3.919e-05, 3.92e-05, 3.913e-05, 3.92e-05, 61829.0], [1521398700000, 3.915e-05, 3.923e-05, 3.915e-05, 3.923e-05, 1900.0], [1521398760000, 3.917e-05, 3.931e-05, 3.914e-05, 3.923e-05, 20463.0], [1521398820000, 3.93e-05, 3.93e-05, 3.923e-05, 3.93e-05, 1500.0], [1521398880000, 3.927e-05, 3.93e-05, 3.924e-05, 3.929e-05, 1540.0], [1521398940000, 3.923e-05, 3.923e-05, 3.915e-05, 3.923e-05, 910.0], [1521399000000, 3.915e-05, 3.925e-05, 3.913e-05, 3.913e-05, 2206.0], [1521399060000, 3.913e-05, 3.913e-05, 3.913e-05, 3.913e-05, 769.0], [1521399120000, 3.913e-05, 3.913e-05, 3.913e-05, 3.913e-05, 747.0], [1521399180000, 3.913e-05, 3.913e-05, 3.87e-05, 3.87e-05, 10543.0], [1521399240000, 3.87e-05, 3.871e-05, 3.867e-05, 3.87e-05, 3203.0], [1521399300000, 3.87e-05, 3.87e-05, 3.87e-05, 3.87e-05, 5505.0], [1521399360000, 3.87e-05, 3.87e-05, 3.867e-05, 3.87e-05, 23811.0], [1521399420000, 3.87e-05, 3.871e-05, 3.87e-05, 3.871e-05, 1873.0], [1521399480000, 3.871e-05, 3.871e-05, 3.871e-05, 3.871e-05, 0.0], [1521399540000, 3.879e-05, 3.968e-05, 3.879e-05, 3.901e-05, 24726.0], [1521399600000, 3.919e-05, 3.919e-05, 3.892e-05, 3.892e-05, 1235.0], [1521399660000, 3.898e-05, 3.898e-05, 3.898e-05, 3.898e-05, 1939.0], [1521399720000, 3.895e-05, 3.895e-05, 3.895e-05, 3.895e-05, 852.0], [1521399780000, 3.898e-05, 3.903e-05, 3.898e-05, 3.903e-05, 3231.0], [1521399840000, 3.904e-05, 3.904e-05, 3.904e-05, 3.904e-05, 1866.0], [1521399900000, 3.902e-05, 3.903e-05, 3.899e-05, 3.903e-05, 5862.0], [1521399960000, 3.904e-05, 3.904e-05, 3.898e-05, 3.898e-05, 2082.0], [1521400020000, 3.898e-05, 3.899e-05, 3.897e-05, 3.897e-05, 1585.0], [1521400080000, 3.898e-05, 3.899e-05, 3.898e-05, 3.899e-05, 977.0], [1521400140000, 3.899e-05, 3.899e-05, 3.898e-05, 3.899e-05, 6980.0], [1521400200000, 3.898e-05, 3.899e-05, 3.87e-05, 3.87e-05, 11321.0], [1521400260000, 3.881e-05, 3.9e-05, 3.881e-05, 3.9e-05, 953.0], [1521400320000, 3.881e-05, 3.939e-05, 3.881e-05, 3.908e-05, 2406.0], [1521400380000, 3.918e-05, 3.918e-05, 3.911e-05, 3.911e-05, 3643.0], [1521400440000, 3.908e-05, 3.91e-05, 3.895e-05, 3.909e-05, 1582.0], [1521400500000, 3.892e-05, 3.907e-05, 3.887e-05, 3.907e-05, 289.0], [1521400560000, 3.892e-05, 3.892e-05, 3.887e-05, 3.887e-05, 13618.0], [1521400620000, 3.882e-05, 3.886e-05, 3.882e-05, 3.886e-05, 584.0], [1521400680000, 3.873e-05, 3.873e-05, 3.873e-05, 3.873e-05, 292.0], [1521400740000, 3.873e-05, 3.955e-05, 3.873e-05, 3.927e-05, 1012.0], [1521400800000, 3.918e-05, 3.918e-05, 3.918e-05, 3.918e-05, 131.0], [1521400860000, 3.916e-05, 3.917e-05, 3.888e-05, 3.888e-05, 1843.0], [1521400920000, 3.903e-05, 3.903e-05, 3.903e-05, 3.903e-05, 1392.0], [1521400980000, 3.919e-05, 3.919e-05, 3.919e-05, 3.919e-05, 1392.0], [1521401040000, 3.919e-05, 3.919e-05, 3.919e-05, 3.919e-05, 0.0], [1521401100000, 3.901e-05, 3.918e-05, 3.901e-05, 3.918e-05, 58.0], [1521401160000, 3.895e-05, 3.897e-05, 3.889e-05, 3.889e-05, 796.0], [1521401220000, 3.889e-05, 3.917e-05, 3.889e-05, 3.893e-05, 1900.0], [1521401280000, 3.891e-05, 3.891e-05, 3.873e-05, 3.873e-05, 2897.0], [1521401340000, 3.881e-05, 3.887e-05, 3.874e-05, 3.874e-05, 10661.0], [1521401400000, 3.874e-05, 3.874e-05, 3.858e-05, 3.859e-05, 22698.0], [1521401460000, 3.858e-05, 3.876e-05, 3.857e-05, 3.871e-05, 18255.0], [1521401520000, 3.874e-05, 3.887e-05, 3.87e-05, 3.87e-05, 17829.0], [1521401580000, 3.878e-05, 3.878e-05, 3.857e-05, 3.857e-05, 3011.0], [1521401640000, 3.89e-05, 3.89e-05, 3.89e-05, 3.89e-05, 100.0], [1521401700000, 3.889e-05, 3.889e-05, 3.889e-05, 3.889e-05, 2753.0], [1521401760000, 3.88e-05, 3.89e-05, 3.88e-05, 3.89e-05, 2246.0], [1521401820000, 3.882e-05, 3.899e-05, 3.873e-05, 3.873e-05, 4837.0], [1521401880000, 3.887e-05, 3.887e-05, 3.883e-05, 3.883e-05, 11476.0], [1521401940000, 3.888e-05, 3.895e-05, 3.883e-05, 3.892e-05, 1914.0], [1521402000000, 3.899e-05, 3.9e-05, 3.899e-05, 3.9e-05, 256.0], [1521402060000, 3.899e-05, 3.899e-05, 3.885e-05, 3.885e-05, 274.0], [1521402120000, 3.883e-05, 3.883e-05, 3.867e-05, 3.867e-05, 11496.0], [1521402180000, 3.869e-05, 3.877e-05, 3.869e-05, 3.87e-05, 29297.0], [1521402240000, 3.87e-05, 3.87e-05, 3.87e-05, 3.87e-05, 0.0], [1521402300000, 3.875e-05, 3.883e-05, 3.87e-05, 3.87e-05, 8420.0], [1521402360000, 3.885e-05, 3.977e-05, 3.872e-05, 3.878e-05, 12601.0], [1521402420000, 3.877e-05, 3.878e-05, 3.877e-05, 3.878e-05, 6401.0], [1521402480000, 3.882e-05, 3.883e-05, 3.882e-05, 3.883e-05, 1179.0], [1521402540000, 3.883e-05, 3.883e-05, 3.883e-05, 3.883e-05, 0.0], [1521402600000, 3.887e-05, 3.893e-05, 3.887e-05, 3.888e-05, 3013.0], [1521402660000, 3.888e-05, 3.888e-05, 3.881e-05, 3.882e-05, 523.0], [1521402720000, 3.882e-05, 3.882e-05, 3.882e-05, 3.882e-05, 87.0], [1521402780000, 3.889e-05, 3.969e-05, 3.883e-05, 3.908e-05, 3010.0], [1521402840000, 3.906e-05, 3.943e-05, 3.901e-05, 3.93e-05, 3212.0], [1521402900000, 3.931e-05, 3.931e-05, 3.904e-05, 3.904e-05, 2440.0], [1521402960000, 3.905e-05, 3.905e-05, 3.888e-05, 3.889e-05, 1009.0], [1521403020000, 3.894e-05, 3.895e-05, 3.894e-05, 3.895e-05, 502.0], [1521403080000, 3.897e-05, 3.899e-05, 3.895e-05, 3.897e-05, 4865.0], [1521403140000, 3.896e-05, 3.896e-05, 3.896e-05, 3.896e-05, 69.0], [1521403200000, 3.896e-05, 3.896e-05, 3.85e-05, 3.861e-05, 47293.0], [1521403260000, 3.854e-05, 3.854e-05, 3.852e-05, 3.853e-05, 15955.0], [1521403320000, 3.853e-05, 3.86e-05, 3.853e-05, 3.853e-05, 12157.0], [1521403380000, 3.852e-05, 3.86e-05, 3.851e-05, 3.86e-05, 31686.0], [1521403440000, 3.856e-05, 3.856e-05, 3.851e-05, 3.851e-05, 45138.0], [1521403500000, 3.86e-05, 3.861e-05, 3.851e-05, 3.861e-05, 15375.0], [1521403560000, 3.863e-05, 3.865e-05, 3.862e-05, 3.865e-05, 8527.0], [1521403620000, 3.867e-05, 3.882e-05, 3.867e-05, 3.882e-05, 4008.0], [1521403680000, 3.87e-05, 3.87e-05, 3.84e-05, 3.85e-05, 2626.0], [1521403740000, 3.851e-05, 3.862e-05, 3.851e-05, 3.862e-05, 3274.0], [1521403800000, 3.85e-05, 3.859e-05, 3.85e-05, 3.853e-05, 28753.0], [1521403860000, 3.852e-05, 3.858e-05, 3.852e-05, 3.858e-05, 1864.0], [1521403920000, 3.855e-05, 3.857e-05, 3.851e-05, 3.852e-05, 7256.0], [1521403980000, 3.842e-05, 3.846e-05, 3.842e-05, 3.843e-05, 2346.0], [1521404040000, 3.843e-05, 3.843e-05, 3.843e-05, 3.843e-05, 0.0], [1521404100000, 3.849e-05, 3.862e-05, 3.849e-05, 3.862e-05, 1244.0], [1521404160000, 3.866e-05, 3.866e-05, 3.86e-05, 3.861e-05, 1750.0], [1521404220000, 3.861e-05, 3.861e-05, 3.861e-05, 3.861e-05, 0.0], [1521404280000, 3.854e-05, 3.854e-05, 3.853e-05, 3.853e-05, 633.0], [1521404340000, 3.848e-05, 3.848e-05, 3.836e-05, 3.846e-05, 4023.0], [1521404400000, 3.84e-05, 3.865e-05, 3.837e-05, 3.865e-05, 4253.0], [1521404460000, 3.871e-05, 3.871e-05, 3.864e-05, 3.866e-05, 6288.0], [1521404520000, 3.866e-05, 3.87e-05, 3.866e-05, 3.867e-05, 6087.0], [1521404580000, 3.867e-05, 3.867e-05, 3.867e-05, 3.867e-05, 317.0], [1521404640000, 3.867e-05, 3.867e-05, 3.867e-05, 3.867e-05, 52.0], [1521404700000, 3.868e-05, 3.872e-05, 3.866e-05, 3.866e-05, 1528.0], [1521404760000, 3.866e-05, 3.866e-05, 3.866e-05, 3.866e-05, 0.0], [1521404820000, 3.865e-05, 3.865e-05, 3.865e-05, 3.865e-05, 230.0], [1521404880000, 3.868e-05, 3.872e-05, 3.867e-05, 3.868e-05, 2156.0], [1521404940000, 3.866e-05, 3.866e-05, 3.865e-05, 3.865e-05, 902.0], [1521405000000, 3.866e-05, 3.866e-05, 3.866e-05, 3.866e-05, 781.0], [1521405060000, 3.868e-05, 3.872e-05, 3.866e-05, 3.872e-05, 15044.0], [1521405120000, 3.871e-05, 3.871e-05, 3.871e-05, 3.871e-05, 1338.0], [1521405180000, 3.871e-05, 3.874e-05, 3.871e-05, 3.874e-05, 2444.0], [1521405240000, 3.872e-05, 3.872e-05, 3.871e-05, 3.871e-05, 15011.0], [1521405300000, 3.871e-05, 3.871e-05, 3.867e-05, 3.867e-05, 48364.0], [1521405360000, 3.867e-05, 3.873e-05, 3.867e-05, 3.867e-05, 31149.0], [1521405420000, 3.867e-05, 3.87e-05, 3.864e-05, 3.868e-05, 13741.0], [1521405480000, 3.868e-05, 3.868e-05, 3.868e-05, 3.868e-05, 1654.0], [1521405540000, 3.868e-05, 3.868e-05, 3.868e-05, 3.868e-05, 4141.0], [1521405600000, 3.868e-05, 3.868e-05, 3.868e-05, 3.868e-05, 8746.0], [1521405660000, 3.869e-05, 3.869e-05, 3.869e-05, 3.869e-05, 202.0], [1521405720000, 3.868e-05, 3.896e-05, 3.863e-05, 3.88e-05, 5699.0], [1521405780000, 3.898e-05, 3.898e-05, 3.893e-05, 3.893e-05, 955.0], [1521405840000, 3.903e-05, 3.908e-05, 3.894e-05, 3.894e-05, 457.0], [1521405900000, 3.896e-05, 3.91e-05, 3.896e-05, 3.91e-05, 487.0], [1521405960000, 3.897e-05, 3.897e-05, 3.897e-05, 3.897e-05, 107.0], [1521406020000, 3.9e-05, 3.902e-05, 3.9e-05, 3.902e-05, 267.0], [1521406080000, 3.906e-05, 3.915e-05, 3.901e-05, 3.915e-05, 5068.0], [1521406140000, 3.913e-05, 3.916e-05, 3.913e-05, 3.915e-05, 5008.0], [1521406200000, 3.903e-05, 3.903e-05, 3.903e-05, 3.903e-05, 1509.0], [1521406260000, 3.909e-05, 3.909e-05, 3.909e-05, 3.909e-05, 288.0], [1521406320000, 3.908e-05, 3.908e-05, 3.906e-05, 3.906e-05, 2314.0], [1521406380000, 3.908e-05, 3.914e-05, 3.907e-05, 3.914e-05, 3847.0], [1521406440000, 3.91e-05, 3.914e-05, 3.907e-05, 3.914e-05, 1928.0], [1521406500000, 3.913e-05, 3.914e-05, 3.913e-05, 3.914e-05, 702.0], [1521406560000, 3.914e-05, 3.914e-05, 3.914e-05, 3.914e-05, 0.0], [1521406620000, 3.914e-05, 3.914e-05, 3.914e-05, 3.914e-05, 0.0], [1521406680000, 3.915e-05, 3.915e-05, 3.915e-05, 3.915e-05, 44.0], [1521406740000, 3.914e-05, 3.915e-05, 3.914e-05, 3.914e-05, 970.0], [1521406800000, 3.915e-05, 3.915e-05, 3.914e-05, 3.914e-05, 15951.0], [1521406860000, 3.907e-05, 3.914e-05, 3.907e-05, 3.914e-05, 6020.0], [1521406920000, 3.914e-05, 3.914e-05, 3.909e-05, 3.909e-05, 617.0], [1521406980000, 3.909e-05, 3.913e-05, 3.909e-05, 3.909e-05, 2918.0], [1521407040000, 3.913e-05, 3.913e-05, 3.823e-05, 3.865e-05, 10188.0], [1521407100000, 3.876e-05, 3.882e-05, 3.874e-05, 3.874e-05, 16718.0], [1521407160000, 3.874e-05, 3.874e-05, 3.843e-05, 3.869e-05, 9391.0], [1521407220000, 3.844e-05, 3.856e-05, 3.844e-05, 3.848e-05, 1237.0], [1521407280000, 3.864e-05, 3.867e-05, 3.848e-05, 3.867e-05, 4514.0], [1521407340000, 3.867e-05, 3.87e-05, 3.851e-05, 3.851e-05, 12848.0], [1521407400000, 3.843e-05, 3.843e-05, 3.843e-05, 3.843e-05, 118.0], [1521407460000, 3.847e-05, 3.858e-05, 3.843e-05, 3.844e-05, 16011.0], [1521407520000, 3.86e-05, 3.86e-05, 3.828e-05, 3.846e-05, 27328.0], [1521407580000, 3.845e-05, 3.847e-05, 3.804e-05, 3.847e-05, 9864.0], [1521407640000, 3.82e-05, 3.832e-05, 3.815e-05, 3.829e-05, 5669.0], [1521407700000, 3.82e-05, 3.829e-05, 3.802e-05, 3.82e-05, 17171.0], [1521407760000, 3.82e-05, 3.85e-05, 3.801e-05, 3.845e-05, 35305.0], [1521407820000, 3.834e-05, 3.84e-05, 3.829e-05, 3.84e-05, 12092.0], [1521407880000, 3.841e-05, 3.854e-05, 3.841e-05, 3.841e-05, 26064.0], [1521407940000, 3.849e-05, 3.849e-05, 3.835e-05, 3.836e-05, 4770.0], [1521408000000, 3.844e-05, 3.849e-05, 3.835e-05, 3.836e-05, 8333.0], [1521408060000, 3.836e-05, 3.836e-05, 3.804e-05, 3.83e-05, 2591.0], [1521408120000, 3.823e-05, 3.823e-05, 3.783e-05, 3.803e-05, 11243.0], [1521408180000, 3.803e-05, 3.819e-05, 3.803e-05, 3.819e-05, 1295.0], [1521408240000, 3.818e-05, 3.825e-05, 3.818e-05, 3.824e-05, 1436.0], [1521408300000, 3.82e-05, 3.847e-05, 3.779e-05, 3.807e-05, 13767.0], [1521408360000, 3.809e-05, 3.809e-05, 3.79e-05, 3.804e-05, 11814.0], [1521408420000, 3.807e-05, 3.808e-05, 3.805e-05, 3.808e-05, 13529.0], [1521408480000, 3.808e-05, 3.808e-05, 3.807e-05, 3.808e-05, 5584.0], [1521408540000, 3.809e-05, 3.85e-05, 3.809e-05, 3.826e-05, 1188.0], [1521408600000, 3.826e-05, 3.843e-05, 3.826e-05, 3.843e-05, 196.0], [1521408660000, 3.833e-05, 3.833e-05, 3.827e-05, 3.827e-05, 2529.0], [1521408720000, 3.828e-05, 3.828e-05, 3.813e-05, 3.813e-05, 3047.0], [1521408780000, 3.835e-05, 3.837e-05, 3.806e-05, 3.835e-05, 4919.0], [1521408840000, 3.826e-05, 3.833e-05, 3.81e-05, 3.825e-05, 4396.0], [1521408900000, 3.809e-05, 3.827e-05, 3.806e-05, 3.824e-05, 5561.0], [1521408960000, 3.826e-05, 3.859e-05, 3.826e-05, 3.859e-05, 4271.0], [1521409020000, 3.859e-05, 3.879e-05, 3.85e-05, 3.86e-05, 8113.0], [1521409080000, 3.849e-05, 3.876e-05, 3.849e-05, 3.86e-05, 26256.0], [1521409140000, 3.864e-05, 3.868e-05, 3.864e-05, 3.867e-05, 11549.0], [1521409200000, 3.867e-05, 3.867e-05, 3.867e-05, 3.867e-05, 258.0], [1521409260000, 3.867e-05, 3.867e-05, 3.867e-05, 3.867e-05, 260.0], [1521409320000, 3.866e-05, 3.868e-05, 3.852e-05, 3.868e-05, 6095.0], [1521409380000, 3.868e-05, 3.868e-05, 3.868e-05, 3.868e-05, 0.0], [1521409440000, 3.863e-05, 3.863e-05, 3.858e-05, 3.859e-05, 9058.0], [1521409500000, 3.862e-05, 3.868e-05, 3.862e-05, 3.868e-05, 21670.0], [1521409560000, 3.882e-05, 3.882e-05, 3.873e-05, 3.882e-05, 1843.0], [1521409620000, 3.895e-05, 3.911e-05, 3.882e-05, 3.885e-05, 4130.0], [1521409680000, 3.885e-05, 3.906e-05, 3.885e-05, 3.888e-05, 4477.0], [1521409740000, 3.894e-05, 3.913e-05, 3.885e-05, 3.907e-05, 8822.0], [1521409800000, 3.913e-05, 3.914e-05, 3.907e-05, 3.914e-05, 7961.0], [1521409860000, 3.914e-05, 3.914e-05, 3.908e-05, 3.914e-05, 9835.0], [1521409920000, 3.917e-05, 3.978e-05, 3.917e-05, 3.945e-05, 6102.0], [1521409980000, 3.94e-05, 3.947e-05, 3.933e-05, 3.939e-05, 6406.0], [1521410040000, 3.939e-05, 3.967e-05, 3.939e-05, 3.967e-05, 2258.0], [1521410100000, 3.976e-05, 3.98e-05, 3.957e-05, 3.979e-05, 10375.0], [1521410160000, 3.978e-05, 3.98e-05, 3.955e-05, 3.969e-05, 33792.0], [1521410220000, 3.971e-05, 3.971e-05, 3.969e-05, 3.971e-05, 13438.0], [1521410280000, 3.972e-05, 3.979e-05, 3.971e-05, 3.972e-05, 2673.0], [1521410340000, 3.972e-05, 3.997e-05, 3.972e-05, 3.997e-05, 15899.0], [1521410400000, 3.997e-05, 4e-05, 3.997e-05, 4e-05, 7513.0], [1521410460000, 4e-05, 4.004e-05, 3.952e-05, 3.975e-05, 52844.0], [1521410520000, 3.961e-05, 3.993e-05, 3.928e-05, 3.993e-05, 6484.0], [1521410580000, 3.953e-05, 3.968e-05, 3.953e-05, 3.968e-05, 1816.0], [1521410640000, 3.953e-05, 3.966e-05, 3.953e-05, 3.956e-05, 1171.0], [1521410700000, 3.976e-05, 3.979e-05, 3.962e-05, 3.965e-05, 857.0], [1521410760000, 3.963e-05, 3.969e-05, 3.962e-05, 3.962e-05, 15.0], [1521410820000, 3.962e-05, 3.962e-05, 3.962e-05, 3.962e-05, 0.0], [1521410880000, 3.963e-05, 3.976e-05, 3.962e-05, 3.975e-05, 6444.0], [1521410940000, 3.963e-05, 3.963e-05, 3.963e-05, 3.963e-05, 134.0], [1521411000000, 3.964e-05, 3.964e-05, 3.964e-05, 3.964e-05, 660.0], [1521411060000, 3.973e-05, 4.001e-05, 3.966e-05, 4.001e-05, 14142.0], [1521411120000, 3.99e-05, 4.099e-05, 3.964e-05, 3.973e-05, 26393.0], [1521411180000, 3.962e-05, 3.98e-05, 3.962e-05, 3.963e-05, 2552.0], [1521411240000, 3.972e-05, 3.972e-05, 3.926e-05, 3.937e-05, 54546.0], [1521411300000, 3.927e-05, 3.943e-05, 3.926e-05, 3.929e-05, 22971.0], [1521411360000, 3.944e-05, 3.945e-05, 3.944e-05, 3.945e-05, 500.0], [1521411420000, 3.928e-05, 3.931e-05, 3.926e-05, 3.927e-05, 2160.0], [1521411480000, 3.926e-05, 3.931e-05, 3.926e-05, 3.931e-05, 941.0], [1521411540000, 3.928e-05, 3.933e-05, 3.926e-05, 3.933e-05, 3866.0], [1521411600000, 3.933e-05, 3.943e-05, 3.931e-05, 3.943e-05, 784.0], [1521411660000, 3.943e-05, 3.955e-05, 3.943e-05, 3.953e-05, 1517.0], [1521411720000, 3.96e-05, 3.96e-05, 3.954e-05, 3.954e-05, 514.0], [1521411780000, 3.954e-05, 3.954e-05, 3.953e-05, 3.954e-05, 4918.0], [1521411840000, 3.957e-05, 3.957e-05, 3.954e-05, 3.954e-05, 4184.0], [1521411900000, 3.955e-05, 3.96e-05, 3.954e-05, 3.955e-05, 2142.0], [1521411960000, 3.96e-05, 3.974e-05, 3.96e-05, 3.973e-05, 3423.0], [1521412020000, 3.962e-05, 3.991e-05, 3.962e-05, 3.975e-05, 11740.0], [1521412080000, 3.973e-05, 3.989e-05, 3.965e-05, 3.965e-05, 1691.0], [1521412140000, 3.969e-05, 3.989e-05, 3.957e-05, 3.961e-05, 3507.0], [1521412200000, 3.961e-05, 3.961e-05, 3.961e-05, 3.961e-05, 0.0], [1521412260000, 3.96e-05, 3.96e-05, 3.956e-05, 3.956e-05, 1918.0], [1521412320000, 3.955e-05, 3.955e-05, 3.883e-05, 3.89e-05, 22326.0], [1521412380000, 3.891e-05, 3.897e-05, 3.891e-05, 3.892e-05, 2648.0], [1521412440000, 3.9e-05, 3.909e-05, 3.871e-05, 3.889e-05, 6766.0], [1521412500000, 3.874e-05, 3.887e-05, 3.84e-05, 3.887e-05, 9395.0], [1521412560000, 3.887e-05, 3.887e-05, 3.887e-05, 3.887e-05, 0.0], [1521412620000, 3.865e-05, 3.865e-05, 3.838e-05, 3.844e-05, 10754.0], [1521412680000, 3.86e-05, 3.86e-05, 3.847e-05, 3.847e-05, 3033.0], [1521412740000, 3.864e-05, 3.864e-05, 3.847e-05, 3.847e-05, 1245.0], [1521412800000, 3.848e-05, 3.856e-05, 3.843e-05, 3.846e-05, 2041.0], [1521412860000, 3.846e-05, 3.857e-05, 3.846e-05, 3.857e-05, 2229.0], [1521412920000, 3.858e-05, 3.858e-05, 3.858e-05, 3.858e-05, 100.0], [1521412980000, 3.862e-05, 3.862e-05, 3.858e-05, 3.858e-05, 3350.0], [1521413040000, 3.858e-05, 3.858e-05, 3.858e-05, 3.858e-05, 26.0], [1521413100000, 3.858e-05, 3.876e-05, 3.857e-05, 3.874e-05, 2937.0], [1521413160000, 3.875e-05, 3.885e-05, 3.874e-05, 3.885e-05, 1502.0], [1521413220000, 3.884e-05, 3.884e-05, 3.874e-05, 3.876e-05, 1081.0], [1521413280000, 3.883e-05, 3.884e-05, 3.883e-05, 3.884e-05, 517.0], [1521413340000, 3.884e-05, 3.884e-05, 3.879e-05, 3.884e-05, 912.0], [1521413400000, 3.879e-05, 3.884e-05, 3.876e-05, 3.883e-05, 1669.0], [1521413460000, 3.883e-05, 3.883e-05, 3.883e-05, 3.883e-05, 665.0], [1521413520000, 3.883e-05, 3.883e-05, 3.875e-05, 3.875e-05, 2449.0], [1521413580000, 3.876e-05, 3.883e-05, 3.875e-05, 3.876e-05, 1440.0], [1521413640000, 3.876e-05, 3.879e-05, 3.875e-05, 3.876e-05, 6547.0], [1521413700000, 3.881e-05, 3.904e-05, 3.875e-05, 3.881e-05, 1120.0], [1521413760000, 3.879e-05, 3.897e-05, 3.879e-05, 3.897e-05, 32.0], [1521413820000, 3.891e-05, 3.891e-05, 3.881e-05, 3.881e-05, 110.0], [1521413880000, 3.886e-05, 3.886e-05, 3.871e-05, 3.874e-05, 13988.0], [1521413940000, 3.867e-05, 3.873e-05, 3.861e-05, 3.873e-05, 1630.0], [1521414000000, 3.865e-05, 3.875e-05, 3.858e-05, 3.874e-05, 908.0], [1521414060000, 3.875e-05, 3.875e-05, 3.87e-05, 3.87e-05, 564.0], [1521414120000, 3.87e-05, 3.926e-05, 3.87e-05, 3.892e-05, 7218.0], [1521414180000, 3.89e-05, 3.891e-05, 3.89e-05, 3.891e-05, 841.0], [1521414240000, 3.891e-05, 3.891e-05, 3.884e-05, 3.884e-05, 3723.0], [1521414300000, 3.882e-05, 3.936e-05, 3.879e-05, 3.935e-05, 9704.0], [1521414360000, 3.901e-05, 3.935e-05, 3.898e-05, 3.904e-05, 17707.0], [1521414420000, 3.909e-05, 3.909e-05, 3.897e-05, 3.897e-05, 8656.0], [1521414480000, 3.901e-05, 3.905e-05, 3.897e-05, 3.905e-05, 11570.0], [1521414540000, 3.902e-05, 3.907e-05, 3.902e-05, 3.906e-05, 2008.0], [1521414600000, 3.906e-05, 3.909e-05, 3.906e-05, 3.909e-05, 7026.0], [1521414660000, 3.935e-05, 3.953e-05, 3.924e-05, 3.945e-05, 8045.0], [1521414720000, 3.942e-05, 3.961e-05, 3.936e-05, 3.936e-05, 11162.0], [1521414780000, 3.943e-05, 3.949e-05, 3.943e-05, 3.947e-05, 177.0], [1521414840000, 3.947e-05, 3.949e-05, 3.912e-05, 3.912e-05, 4262.0], [1521414900000, 3.915e-05, 3.972e-05, 3.915e-05, 3.931e-05, 2034.0], [1521414960000, 3.931e-05, 3.931e-05, 3.926e-05, 3.926e-05, 18.0], [1521415020000, 3.924e-05, 3.95e-05, 3.89e-05, 3.95e-05, 3379.0], [1521415080000, 3.904e-05, 3.945e-05, 3.9e-05, 3.911e-05, 15788.0], [1521415140000, 3.919e-05, 3.95e-05, 3.919e-05, 3.919e-05, 3500.0], [1521415200000, 3.926e-05, 3.93e-05, 3.926e-05, 3.93e-05, 325.0], [1521415260000, 3.941e-05, 3.951e-05, 3.932e-05, 3.951e-05, 6636.0], [1521415320000, 3.95e-05, 3.95e-05, 3.949e-05, 3.949e-05, 7322.0], [1521415380000, 3.95e-05, 3.95e-05, 3.933e-05, 3.934e-05, 200.0], [1521415440000, 3.942e-05, 3.942e-05, 3.935e-05, 3.935e-05, 7591.0], [1521415500000, 3.942e-05, 3.942e-05, 3.935e-05, 3.935e-05, 3194.0], [1521415560000, 3.95e-05, 3.975e-05, 3.936e-05, 3.975e-05, 9103.0], [1521415620000, 3.975e-05, 4.02e-05, 3.975e-05, 4.01e-05, 5055.0], [1521415680000, 4.011e-05, 4.019e-05, 3.993e-05, 4.019e-05, 5535.0], [1521415740000, 4.007e-05, 4.047e-05, 3.995e-05, 4.031e-05, 9954.0], [1521415800000, 4.029e-05, 4.029e-05, 3.989e-05, 3.991e-05, 3123.0], [1521415860000, 3.998e-05, 4.021e-05, 3.996e-05, 4.012e-05, 5697.0], [1521415920000, 4.017e-05, 4.017e-05, 4.014e-05, 4.014e-05, 1520.0], [1521415980000, 4.02e-05, 4.02e-05, 3.997e-05, 3.997e-05, 574.0], [1521416040000, 4.003e-05, 4.003e-05, 3.997e-05, 3.997e-05, 2697.0], [1521416100000, 3.997e-05, 3.997e-05, 3.988e-05, 3.989e-05, 783.0], [1521416160000, 3.994e-05, 3.998e-05, 3.989e-05, 3.989e-05, 3216.0], [1521416220000, 3.989e-05, 3.989e-05, 3.988e-05, 3.988e-05, 1387.0], [1521416280000, 3.989e-05, 3.993e-05, 3.988e-05, 3.989e-05, 7420.0], [1521416340000, 3.989e-05, 3.997e-05, 3.989e-05, 3.996e-05, 1479.0], [1521416400000, 4.003e-05, 4.004e-05, 4.003e-05, 4.004e-05, 2440.0], [1521416460000, 3.996e-05, 4.007e-05, 3.996e-05, 4.007e-05, 712.0], [1521416520000, 4.006e-05, 4.006e-05, 4e-05, 4.001e-05, 2900.0], [1521416580000, 4.002e-05, 4.002e-05, 3.997e-05, 3.998e-05, 3028.0], [1521416640000, 4.007e-05, 4.007e-05, 3.993e-05, 3.993e-05, 4944.0], [1521416700000, 3.977e-05, 3.986e-05, 3.953e-05, 3.979e-05, 12186.0], [1521416760000, 3.982e-05, 4e-05, 3.973e-05, 3.973e-05, 471.0], [1521416820000, 3.994e-05, 4.007e-05, 3.994e-05, 4.007e-05, 1522.0], [1521416880000, 3.998e-05, 3.998e-05, 3.973e-05, 3.973e-05, 1433.0], [1521416940000, 3.983e-05, 3.983e-05, 3.983e-05, 3.983e-05, 125.0], [1521417000000, 3.977e-05, 3.977e-05, 3.96e-05, 3.973e-05, 6880.0], [1521417060000, 3.964e-05, 3.964e-05, 3.96e-05, 3.961e-05, 3792.0], [1521417120000, 3.961e-05, 3.961e-05, 3.961e-05, 3.961e-05, 0.0], [1521417180000, 3.959e-05, 3.962e-05, 3.938e-05, 3.962e-05, 2153.0], [1521417240000, 3.962e-05, 3.962e-05, 3.962e-05, 3.962e-05, 0.0], [1521417300000, 3.956e-05, 3.956e-05, 3.952e-05, 3.952e-05, 232.0], [1521417360000, 3.948e-05, 3.948e-05, 3.947e-05, 3.947e-05, 1525.0], [1521417420000, 3.947e-05, 3.947e-05, 3.947e-05, 3.947e-05, 685.0], [1521417480000, 3.951e-05, 3.951e-05, 3.95e-05, 3.95e-05, 857.0], [1521417540000, 3.951e-05, 3.951e-05, 3.95e-05, 3.95e-05, 5737.0], [1521417600000, 3.951e-05, 3.952e-05, 3.949e-05, 3.952e-05, 949.0], [1521417660000, 3.952e-05, 3.952e-05, 3.952e-05, 3.952e-05, 0.0], [1521417720000, 3.951e-05, 3.952e-05, 3.948e-05, 3.952e-05, 1301.0], [1521417780000, 3.952e-05, 4.046e-05, 3.951e-05, 3.993e-05, 4017.0], [1521417840000, 4.015e-05, 4.015e-05, 3.997e-05, 3.997e-05, 306.0], [1521417900000, 3.993e-05, 3.993e-05, 3.962e-05, 3.962e-05, 2311.0], [1521417960000, 3.981e-05, 3.981e-05, 3.965e-05, 3.965e-05, 245.0], [1521418020000, 3.965e-05, 3.965e-05, 3.965e-05, 3.965e-05, 0.0], [1521418080000, 3.976e-05, 3.976e-05, 3.976e-05, 3.976e-05, 12188.0], [1521418140000, 3.976e-05, 3.987e-05, 3.966e-05, 3.987e-05, 5456.0], [1521418200000, 3.999e-05, 4e-05, 3.999e-05, 4e-05, 814.0], [1521418260000, 4e-05, 4.001e-05, 4e-05, 4e-05, 1472.0], [1521418320000, 3.993e-05, 3.993e-05, 3.992e-05, 3.992e-05, 598.0], [1521418380000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 0.0], [1521418440000, 3.979e-05, 4.039e-05, 3.979e-05, 3.998e-05, 3708.0], [1521418500000, 3.997e-05, 4.028e-05, 3.996e-05, 4.006e-05, 3817.0], [1521418560000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 0.0], [1521418620000, 4.01e-05, 4.019e-05, 4.006e-05, 4.019e-05, 821.0], [1521418680000, 4.013e-05, 4.017e-05, 4.007e-05, 4.017e-05, 5861.0], [1521418740000, 4.008e-05, 4.019e-05, 3.992e-05, 3.993e-05, 359.0], [1521418800000, 3.995e-05, 3.995e-05, 3.995e-05, 3.995e-05, 59.0], [1521418860000, 4e-05, 4.042e-05, 4e-05, 4.016e-05, 1363.0], [1521418920000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 66.0], [1521418980000, 4.016e-05, 4.037e-05, 4.016e-05, 4.037e-05, 850.0], [1521419040000, 4.019e-05, 4.037e-05, 4.016e-05, 4.016e-05, 4896.0], [1521419100000, 4.017e-05, 4.03e-05, 4.017e-05, 4.017e-05, 722.0], [1521419160000, 4.02e-05, 4.033e-05, 4.016e-05, 4.016e-05, 8660.0], [1521419220000, 4.026e-05, 4.026e-05, 4.018e-05, 4.018e-05, 507.0], [1521419280000, 4.026e-05, 4.026e-05, 4.018e-05, 4.018e-05, 134.0], [1521419340000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 396.0], [1521419400000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 0.0], [1521419460000, 4.03e-05, 4.03e-05, 4.029e-05, 4.029e-05, 485.0], [1521419520000, 4.032e-05, 4.032e-05, 4.022e-05, 4.032e-05, 2356.0], [1521419580000, 4.032e-05, 4.032e-05, 4.022e-05, 4.022e-05, 6570.0], [1521419640000, 4.023e-05, 4.04e-05, 4.023e-05, 4.032e-05, 92046.0], [1521419700000, 4.035e-05, 4.042e-05, 4.032e-05, 4.032e-05, 8449.0], [1521419760000, 4.033e-05, 4.071e-05, 4.032e-05, 4.032e-05, 12679.0], [1521419820000, 4.033e-05, 4.033e-05, 4.02e-05, 4.02e-05, 5072.0], [1521419880000, 4.019e-05, 4.032e-05, 4.019e-05, 4.02e-05, 2190.0], [1521419940000, 4.035e-05, 4.071e-05, 4.035e-05, 4.035e-05, 7458.0], [1521420000000, 4.042e-05, 4.042e-05, 4.042e-05, 4.042e-05, 63.0], [1521420060000, 4.042e-05, 4.042e-05, 4.042e-05, 4.042e-05, 0.0], [1521420120000, 4.036e-05, 4.038e-05, 4.036e-05, 4.038e-05, 923.0], [1521420180000, 4.047e-05, 4.075e-05, 4.047e-05, 4.05e-05, 4158.0], [1521420240000, 4.042e-05, 4.042e-05, 4.042e-05, 4.042e-05, 1726.0], [1521420300000, 4.052e-05, 4.052e-05, 4.041e-05, 4.049e-05, 1965.0], [1521420360000, 4.057e-05, 4.084e-05, 4.049e-05, 4.056e-05, 753.0], [1521420420000, 4.056e-05, 4.056e-05, 4.056e-05, 4.056e-05, 0.0], [1521420480000, 4.078e-05, 4.078e-05, 4.078e-05, 4.078e-05, 1375.0], [1521420540000, 4.079e-05, 4.079e-05, 4.079e-05, 4.079e-05, 307.0], [1521420600000, 4.078e-05, 4.082e-05, 4.056e-05, 4.075e-05, 6307.0], [1521420660000, 4.082e-05, 4.082e-05, 4.075e-05, 4.081e-05, 4390.0], [1521420720000, 4.081e-05, 4.081e-05, 4.081e-05, 4.081e-05, 724.0], [1521420780000, 4.081e-05, 4.09e-05, 4.081e-05, 4.09e-05, 9944.0], [1521420840000, 4.081e-05, 4.086e-05, 4.079e-05, 4.081e-05, 15244.0], [1521420900000, 4.079e-05, 4.091e-05, 4.077e-05, 4.091e-05, 3564.0], [1521420960000, 4.084e-05, 4.092e-05, 4.075e-05, 4.091e-05, 3524.0], [1521421020000, 4.084e-05, 4.093e-05, 4.075e-05, 4.093e-05, 6359.0], [1521421080000, 4.082e-05, 4.104e-05, 4.082e-05, 4.103e-05, 12617.0], [1521421140000, 4.1e-05, 4.103e-05, 4.1e-05, 4.1e-05, 1488.0], [1521421200000, 4.103e-05, 4.115e-05, 4.1e-05, 4.115e-05, 18908.0], [1521421260000, 4.1e-05, 4.101e-05, 4.088e-05, 4.091e-05, 2493.0], [1521421320000, 4.092e-05, 4.109e-05, 4.092e-05, 4.109e-05, 3697.0], [1521421380000, 4.11e-05, 4.115e-05, 4.109e-05, 4.109e-05, 35091.0], [1521421440000, 4.119e-05, 4.12e-05, 4.1e-05, 4.1e-05, 7881.0], [1521421500000, 4.11e-05, 4.118e-05, 4.1e-05, 4.105e-05, 3607.0], [1521421560000, 4.118e-05, 4.118e-05, 4.118e-05, 4.118e-05, 304.0], [1521421620000, 4.118e-05, 4.118e-05, 4.086e-05, 4.102e-05, 10386.0], [1521421680000, 4.102e-05, 4.102e-05, 4.08e-05, 4.083e-05, 11178.0], [1521421740000, 4.083e-05, 4.089e-05, 4.083e-05, 4.083e-05, 916.0], [1521421800000, 4.08e-05, 4.08e-05, 4.053e-05, 4.054e-05, 12508.0], [1521421860000, 4.048e-05, 4.05e-05, 4.028e-05, 4.028e-05, 4790.0], [1521421920000, 4.035e-05, 4.04e-05, 4.028e-05, 4.028e-05, 1636.0], [1521421980000, 4.04e-05, 4.04e-05, 4.029e-05, 4.04e-05, 4409.0], [1521422040000, 4.046e-05, 4.047e-05, 4.046e-05, 4.047e-05, 192.0], [1521422100000, 4.048e-05, 4.074e-05, 4.048e-05, 4.074e-05, 3378.0], [1521422160000, 4.072e-05, 4.074e-05, 4.04e-05, 4.04e-05, 18398.0], [1521422220000, 4.03e-05, 4.037e-05, 4.029e-05, 4.037e-05, 12254.0], [1521422280000, 4.03e-05, 4.03e-05, 4.027e-05, 4.027e-05, 21184.0], [1521422340000, 4.028e-05, 4.045e-05, 4.028e-05, 4.045e-05, 9035.0], [1521422400000, 4.028e-05, 4.035e-05, 4.028e-05, 4.028e-05, 18914.0], [1521422460000, 4.027e-05, 4.027e-05, 4.027e-05, 4.027e-05, 1395.0], [1521422520000, 4.027e-05, 4.027e-05, 4.027e-05, 4.027e-05, 0.0], [1521422580000, 4.027e-05, 4.033e-05, 4.027e-05, 4.028e-05, 31727.0], [1521422640000, 4.038e-05, 4.038e-05, 4.008e-05, 4.018e-05, 2231.0], [1521422700000, 4.007e-05, 4.012e-05, 4.005e-05, 4.005e-05, 134.0], [1521422760000, 4.004e-05, 4.013e-05, 3.972e-05, 4.007e-05, 5212.0], [1521422820000, 4.007e-05, 4.016e-05, 3.982e-05, 4.016e-05, 426.0], [1521422880000, 3.99e-05, 4.015e-05, 3.986e-05, 4.015e-05, 541.0], [1521422940000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 0.0], [1521423000000, 3.986e-05, 4.006e-05, 3.986e-05, 4.004e-05, 1024.0], [1521423060000, 4.013e-05, 4.013e-05, 3.996e-05, 4.009e-05, 551.0], [1521423120000, 4.011e-05, 4.011e-05, 4.011e-05, 4.011e-05, 71.0], [1521423180000, 4.008e-05, 4.008e-05, 4.008e-05, 4.008e-05, 284.0], [1521423240000, 4.008e-05, 4.008e-05, 3.998e-05, 4.006e-05, 1300.0], [1521423300000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 24.0], [1521423360000, 3.99e-05, 3.99e-05, 3.99e-05, 3.99e-05, 43.0], [1521423420000, 3.99e-05, 3.99e-05, 3.989e-05, 3.989e-05, 5569.0], [1521423480000, 3.989e-05, 3.989e-05, 3.989e-05, 3.989e-05, 387.0], [1521423540000, 3.989e-05, 3.989e-05, 3.984e-05, 3.984e-05, 2710.0], [1521423600000, 3.984e-05, 3.985e-05, 3.984e-05, 3.984e-05, 2407.0], [1521423660000, 3.988e-05, 3.988e-05, 3.976e-05, 3.976e-05, 994.0], [1521423720000, 3.976e-05, 3.976e-05, 3.976e-05, 3.976e-05, 0.0], [1521423780000, 3.978e-05, 3.978e-05, 3.977e-05, 3.977e-05, 992.0], [1521423840000, 3.977e-05, 3.977e-05, 3.977e-05, 3.977e-05, 29.0], [1521423900000, 3.985e-05, 3.994e-05, 3.976e-05, 3.976e-05, 687.0], [1521423960000, 3.989e-05, 3.993e-05, 3.989e-05, 3.991e-05, 7674.0], [1521424020000, 3.989e-05, 3.993e-05, 3.979e-05, 3.979e-05, 3292.0], [1521424080000, 3.979e-05, 3.99e-05, 3.979e-05, 3.979e-05, 1347.0], [1521424140000, 3.985e-05, 3.992e-05, 3.981e-05, 3.991e-05, 1864.0], [1521424200000, 3.992e-05, 3.992e-05, 3.981e-05, 3.981e-05, 7734.0], [1521424260000, 3.992e-05, 3.993e-05, 3.992e-05, 3.993e-05, 2317.0], [1521424320000, 3.999e-05, 4.001e-05, 3.999e-05, 4.001e-05, 4535.0], [1521424380000, 4.001e-05, 4.001e-05, 4.001e-05, 4.001e-05, 0.0], [1521424440000, 4.005e-05, 4.012e-05, 4.004e-05, 4.004e-05, 475.0], [1521424500000, 4.011e-05, 4.011e-05, 4.011e-05, 4.011e-05, 311.0], [1521424560000, 4.015e-05, 4.015e-05, 4.011e-05, 4.011e-05, 658.0], [1521424620000, 4.015e-05, 4.02e-05, 4.011e-05, 4.02e-05, 1600.0], [1521424680000, 4.007e-05, 4.019e-05, 4.007e-05, 4.019e-05, 913.0], [1521424740000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 395.0], [1521424800000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 0.0], [1521424860000, 4.005e-05, 4.014e-05, 4.005e-05, 4.014e-05, 1645.0], [1521424920000, 4.007e-05, 4.008e-05, 4.007e-05, 4.008e-05, 481.0], [1521424980000, 4.009e-05, 4.009e-05, 4.002e-05, 4.002e-05, 40959.0], [1521425040000, 4.002e-05, 4.002e-05, 4.002e-05, 4.002e-05, 0.0], [1521425100000, 4.004e-05, 4.004e-05, 4.004e-05, 4.004e-05, 25.0], [1521425160000, 4.004e-05, 4.004e-05, 4.004e-05, 4.004e-05, 0.0], [1521425220000, 4.005e-05, 4.014e-05, 4.005e-05, 4.006e-05, 2856.0], [1521425280000, 4.015e-05, 4.022e-05, 4.009e-05, 4.022e-05, 4352.0], [1521425340000, 4.01e-05, 4.028e-05, 4.01e-05, 4.015e-05, 9990.0], [1521425400000, 4.028e-05, 4.028e-05, 4.017e-05, 4.018e-05, 8568.0], [1521425460000, 4.027e-05, 4.05e-05, 4.023e-05, 4.049e-05, 3432.0], [1521425520000, 4.032e-05, 4.038e-05, 4.022e-05, 4.031e-05, 18456.0], [1521425580000, 4.044e-05, 4.046e-05, 4.03e-05, 4.031e-05, 8106.0], [1521425640000, 4.041e-05, 4.041e-05, 4.031e-05, 4.031e-05, 4055.0], [1521425700000, 4.049e-05, 4.049e-05, 4.049e-05, 4.049e-05, 12389.0], [1521425760000, 4.038e-05, 4.078e-05, 4.032e-05, 4.037e-05, 22342.0], [1521425820000, 4.034e-05, 4.037e-05, 4.023e-05, 4.037e-05, 404.0], [1521425880000, 4.037e-05, 4.037e-05, 4.037e-05, 4.037e-05, 0.0], [1521425940000, 4.051e-05, 4.051e-05, 4.051e-05, 4.051e-05, 137.0], [1521426000000, 4.039e-05, 4.062e-05, 4.039e-05, 4.062e-05, 699.0], [1521426060000, 4.062e-05, 4.062e-05, 4.06e-05, 4.06e-05, 114.0], [1521426120000, 4.06e-05, 4.06e-05, 4.06e-05, 4.06e-05, 244.0], [1521426180000, 4.059e-05, 4.059e-05, 4.059e-05, 4.059e-05, 500.0], [1521426240000, 4.046e-05, 4.046e-05, 4.038e-05, 4.038e-05, 7302.0], [1521426300000, 4.038e-05, 4.053e-05, 4.038e-05, 4.053e-05, 7836.0], [1521426360000, 4.052e-05, 4.052e-05, 4.014e-05, 4.014e-05, 2992.0], [1521426420000, 4.01e-05, 4.01e-05, 4.009e-05, 4.009e-05, 185.0], [1521426480000, 4.01e-05, 4.045e-05, 4.01e-05, 4.017e-05, 134.0], [1521426540000, 4.016e-05, 4.018e-05, 4.016e-05, 4.017e-05, 561.0], [1521426600000, 3.993e-05, 3.993e-05, 3.978e-05, 3.981e-05, 3886.0], [1521426660000, 4.012e-05, 4.012e-05, 4.005e-05, 4.012e-05, 743.0], [1521426720000, 4.011e-05, 4.025e-05, 4.01e-05, 4.02e-05, 2965.0], [1521426780000, 4.02e-05, 4.021e-05, 4.019e-05, 4.02e-05, 1476.0], [1521426840000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 0.0], [1521426900000, 4.025e-05, 4.025e-05, 4.01e-05, 4.015e-05, 1449.0], [1521426960000, 4.014e-05, 4.014e-05, 4.014e-05, 4.014e-05, 22178.0], [1521427020000, 4.011e-05, 4.013e-05, 4.011e-05, 4.013e-05, 8934.0], [1521427080000, 4.016e-05, 4.016e-05, 4.011e-05, 4.011e-05, 1367.0], [1521427140000, 4.011e-05, 4.021e-05, 4.011e-05, 4.021e-05, 1971.0], [1521427200000, 4.015e-05, 4.021e-05, 3.989e-05, 3.99e-05, 4312.0], [1521427260000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 2252.0], [1521427320000, 3.99e-05, 3.99e-05, 3.982e-05, 3.982e-05, 229.0], [1521427380000, 3.983e-05, 3.983e-05, 3.982e-05, 3.982e-05, 326.0], [1521427440000, 3.983e-05, 3.983e-05, 3.983e-05, 3.983e-05, 761.0], [1521427500000, 3.977e-05, 4.004e-05, 3.977e-05, 4.001e-05, 845.0], [1521427560000, 3.991e-05, 4.008e-05, 3.973e-05, 4.008e-05, 3389.0], [1521427620000, 4.007e-05, 4.008e-05, 4.007e-05, 4.008e-05, 1466.0], [1521427680000, 4.018e-05, 4.022e-05, 4.009e-05, 4.022e-05, 5247.0], [1521427740000, 4.022e-05, 4.022e-05, 4.008e-05, 4.008e-05, 6113.0], [1521427800000, 3.999e-05, 4e-05, 3.982e-05, 3.982e-05, 5130.0], [1521427860000, 3.982e-05, 4.021e-05, 3.982e-05, 4.021e-05, 186.0], [1521427920000, 4.011e-05, 4.022e-05, 3.999e-05, 3.999e-05, 2930.0], [1521427980000, 3.996e-05, 3.998e-05, 3.994e-05, 3.998e-05, 2531.0], [1521428040000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 0.0], [1521428100000, 4.01e-05, 4.01e-05, 3.999e-05, 3.999e-05, 2755.0], [1521428160000, 3.994e-05, 3.997e-05, 3.99e-05, 3.99e-05, 19235.0], [1521428220000, 3.992e-05, 4.011e-05, 3.992e-05, 4.011e-05, 1001.0], [1521428280000, 4.003e-05, 4.022e-05, 4.003e-05, 4.019e-05, 5366.0], [1521428340000, 4.019e-05, 4.021e-05, 4.019e-05, 4.021e-05, 872.0], [1521428400000, 4.021e-05, 4.08e-05, 4.021e-05, 4.058e-05, 3636.0], [1521428460000, 4.073e-05, 4.079e-05, 4.073e-05, 4.079e-05, 1433.0], [1521428520000, 4.078e-05, 4.08e-05, 4.065e-05, 4.065e-05, 709.0], [1521428580000, 4.07e-05, 4.083e-05, 4.07e-05, 4.07e-05, 578.0], [1521428640000, 4.082e-05, 4.082e-05, 4.071e-05, 4.073e-05, 397.0], [1521428700000, 4.074e-05, 4.074e-05, 4.07e-05, 4.07e-05, 142.0], [1521428760000, 4.07e-05, 4.07e-05, 4.07e-05, 4.07e-05, 0.0], [1521428820000, 4.074e-05, 4.087e-05, 4.074e-05, 4.075e-05, 1194.0], [1521428880000, 4.07e-05, 4.07e-05, 4.07e-05, 4.07e-05, 231.0], [1521428940000, 4.079e-05, 4.081e-05, 4.075e-05, 4.075e-05, 1477.0], [1521429000000, 4.071e-05, 4.072e-05, 4.071e-05, 4.072e-05, 593.0], [1521429060000, 4.072e-05, 4.072e-05, 4.072e-05, 4.072e-05, 0.0], [1521429120000, 4.073e-05, 4.073e-05, 4.072e-05, 4.072e-05, 472.0], [1521429180000, 4.073e-05, 4.074e-05, 4.072e-05, 4.072e-05, 11057.0], [1521429240000, 4.073e-05, 4.074e-05, 4.073e-05, 4.074e-05, 13663.0], [1521429300000, 4.074e-05, 4.089e-05, 4.074e-05, 4.089e-05, 5302.0], [1521429360000, 4.083e-05, 4.083e-05, 4.083e-05, 4.083e-05, 107.0], [1521429420000, 4.081e-05, 4.083e-05, 4.081e-05, 4.083e-05, 528.0], [1521429480000, 4.08e-05, 4.082e-05, 4.08e-05, 4.081e-05, 7479.0], [1521429540000, 4.083e-05, 4.087e-05, 4.073e-05, 4.087e-05, 9770.0], [1521429600000, 4.072e-05, 4.08e-05, 4.072e-05, 4.073e-05, 2505.0], [1521429660000, 4.073e-05, 4.073e-05, 4.073e-05, 4.073e-05, 0.0], [1521429720000, 4.073e-05, 4.073e-05, 4.073e-05, 4.073e-05, 0.0], [1521429780000, 4.074e-05, 4.074e-05, 4.074e-05, 4.074e-05, 11110.0], [1521429840000, 4.074e-05, 4.074e-05, 4.074e-05, 4.074e-05, 0.0], [1521429900000, 4.074e-05, 4.074e-05, 4.074e-05, 4.074e-05, 0.0], [1521429960000, 4.083e-05, 4.083e-05, 4.075e-05, 4.075e-05, 11560.0], [1521430020000, 4.081e-05, 4.081e-05, 4.075e-05, 4.075e-05, 58143.0], [1521430080000, 4.079e-05, 4.079e-05, 4.075e-05, 4.075e-05, 7713.0], [1521430140000, 4.081e-05, 4.081e-05, 4.075e-05, 4.075e-05, 16823.0], [1521430200000, 4.087e-05, 4.089e-05, 4.087e-05, 4.089e-05, 11998.0], [1521430260000, 4.075e-05, 4.094e-05, 4.075e-05, 4.077e-05, 7084.0], [1521430320000, 4.08e-05, 4.08e-05, 4.08e-05, 4.08e-05, 9093.0], [1521430380000, 4.075e-05, 4.075e-05, 4.075e-05, 4.075e-05, 351.0], [1521430440000, 4.075e-05, 4.075e-05, 4.075e-05, 4.075e-05, 6498.0], [1521430500000, 4.074e-05, 4.08e-05, 4.074e-05, 4.076e-05, 3171.0], [1521430560000, 4.076e-05, 4.086e-05, 4.043e-05, 4.07e-05, 5478.0], [1521430620000, 4.064e-05, 4.064e-05, 4.029e-05, 4.045e-05, 2663.0], [1521430680000, 4.048e-05, 4.057e-05, 4.048e-05, 4.057e-05, 1519.0], [1521430740000, 4.056e-05, 4.056e-05, 4.037e-05, 4.046e-05, 1144.0], [1521430800000, 4.047e-05, 4.047e-05, 4.047e-05, 4.047e-05, 300.0], [1521430860000, 4.046e-05, 4.046e-05, 4.036e-05, 4.045e-05, 5690.0], [1521430920000, 4.029e-05, 4.029e-05, 4.02e-05, 4.028e-05, 1961.0], [1521430980000, 4.04e-05, 4.04e-05, 4.029e-05, 4.035e-05, 2628.0], [1521431040000, 4.035e-05, 4.035e-05, 4.033e-05, 4.034e-05, 6284.0], [1521431100000, 4.05e-05, 4.05e-05, 4.042e-05, 4.045e-05, 2292.0], [1521431160000, 4.044e-05, 4.044e-05, 4.044e-05, 4.044e-05, 1284.0], [1521431220000, 4.044e-05, 4.044e-05, 4.044e-05, 4.044e-05, 0.0], [1521431280000, 4.059e-05, 4.061e-05, 4.059e-05, 4.061e-05, 8691.0], [1521431340000, 4.063e-05, 4.084e-05, 4.063e-05, 4.064e-05, 15858.0], [1521431400000, 4.079e-05, 4.089e-05, 4.079e-05, 4.089e-05, 3607.0], [1521431460000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 8736.0], [1521431520000, 4.072e-05, 4.072e-05, 4.062e-05, 4.062e-05, 10563.0], [1521431580000, 4.068e-05, 4.068e-05, 4.061e-05, 4.061e-05, 23701.0], [1521431640000, 4.061e-05, 4.061e-05, 4.061e-05, 4.061e-05, 0.0], [1521431700000, 4.083e-05, 4.091e-05, 4.083e-05, 4.091e-05, 346.0], [1521431760000, 4.066e-05, 4.066e-05, 4.066e-05, 4.066e-05, 15.0], [1521431820000, 4.067e-05, 4.067e-05, 4.062e-05, 4.062e-05, 4190.0], [1521431880000, 4.062e-05, 4.079e-05, 4.062e-05, 4.07e-05, 2990.0], [1521431940000, 4.086e-05, 4.088e-05, 4.086e-05, 4.088e-05, 3862.0], [1521432000000, 4.071e-05, 4.08e-05, 4.071e-05, 4.072e-05, 3062.0], [1521432060000, 4.073e-05, 4.073e-05, 4.073e-05, 4.073e-05, 4102.0], [1521432120000, 4.075e-05, 4.087e-05, 4.075e-05, 4.087e-05, 762.0], [1521432180000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 233.0], [1521432240000, 4.088e-05, 4.088e-05, 4.087e-05, 4.087e-05, 1120.0], [1521432300000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 1222.0], [1521432360000, 4.073e-05, 4.073e-05, 4.071e-05, 4.072e-05, 1873.0], [1521432420000, 4.079e-05, 4.079e-05, 4.072e-05, 4.073e-05, 24563.0], [1521432480000, 4.073e-05, 4.073e-05, 4.072e-05, 4.072e-05, 3489.0], [1521432540000, 4.072e-05, 4.072e-05, 4.072e-05, 4.072e-05, 569.0], [1521432600000, 4.072e-05, 4.072e-05, 4.072e-05, 4.072e-05, 24.0], [1521432660000, 4.072e-05, 4.072e-05, 4.072e-05, 4.072e-05, 0.0], [1521432720000, 4.072e-05, 4.072e-05, 4.072e-05, 4.072e-05, 0.0], [1521432780000, 4.072e-05, 4.072e-05, 4.072e-05, 4.072e-05, 0.0], [1521432840000, 4.071e-05, 4.084e-05, 4.065e-05, 4.084e-05, 8595.0], [1521432900000, 4.069e-05, 4.084e-05, 4.069e-05, 4.084e-05, 1831.0], [1521432960000, 4.077e-05, 4.084e-05, 4.077e-05, 4.084e-05, 721.0], [1521433020000, 4.077e-05, 4.084e-05, 4.077e-05, 4.084e-05, 324.0], [1521433080000, 4.077e-05, 4.084e-05, 4.077e-05, 4.084e-05, 1528.0], [1521433140000, 4.084e-05, 4.088e-05, 4.084e-05, 4.088e-05, 4409.0], [1521433200000, 4.088e-05, 4.1e-05, 4.088e-05, 4.099e-05, 5495.0], [1521433260000, 4.1e-05, 4.12e-05, 4.1e-05, 4.108e-05, 5333.0], [1521433320000, 4.107e-05, 4.114e-05, 4.105e-05, 4.108e-05, 1068.0], [1521433380000, 4.118e-05, 4.118e-05, 4.112e-05, 4.113e-05, 1505.0], [1521433440000, 4.117e-05, 4.121e-05, 4.1e-05, 4.1e-05, 3243.0], [1521433500000, 4.1e-05, 4.1e-05, 4.094e-05, 4.1e-05, 1100.0], [1521433560000, 4.093e-05, 4.094e-05, 4.077e-05, 4.078e-05, 5852.0], [1521433620000, 4.093e-05, 4.093e-05, 4.083e-05, 4.093e-05, 1641.0], [1521433680000, 4.073e-05, 4.073e-05, 4.073e-05, 4.073e-05, 665.0], [1521433740000, 4.082e-05, 4.082e-05, 4.073e-05, 4.074e-05, 819.0], [1521433800000, 4.072e-05, 4.072e-05, 4.07e-05, 4.07e-05, 767.0], [1521433860000, 4.07e-05, 4.07e-05, 4.07e-05, 4.07e-05, 0.0], [1521433920000, 4.07e-05, 4.07e-05, 4.07e-05, 4.07e-05, 0.0], [1521433980000, 4.075e-05, 4.075e-05, 4.075e-05, 4.075e-05, 322.0], [1521434040000, 4.075e-05, 4.075e-05, 4.075e-05, 4.075e-05, 1145.0], [1521434100000, 4.094e-05, 4.094e-05, 4.093e-05, 4.094e-05, 4457.0], [1521434160000, 4.093e-05, 4.114e-05, 4.08e-05, 4.114e-05, 2656.0], [1521434220000, 4.114e-05, 4.114e-05, 4.114e-05, 4.114e-05, 0.0], [1521434280000, 4.086e-05, 4.086e-05, 4.077e-05, 4.083e-05, 1324.0], [1521434340000, 4.084e-05, 4.085e-05, 4.084e-05, 4.085e-05, 2244.0], [1521434400000, 4.071e-05, 4.089e-05, 4.07e-05, 4.071e-05, 1580.0], [1521434460000, 4.071e-05, 4.071e-05, 4.071e-05, 4.071e-05, 0.0], [1521434520000, 4.072e-05, 4.078e-05, 4.071e-05, 4.071e-05, 3988.0], [1521434580000, 4.071e-05, 4.071e-05, 4.071e-05, 4.071e-05, 0.0], [1521434640000, 4.08e-05, 4.086e-05, 4.072e-05, 4.086e-05, 4207.0], [1521434700000, 4.07e-05, 4.07e-05, 4.07e-05, 4.07e-05, 552.0], [1521434760000, 4.067e-05, 4.067e-05, 4.067e-05, 4.067e-05, 25.0], [1521434820000, 4.069e-05, 4.069e-05, 4.064e-05, 4.064e-05, 1368.0], [1521434880000, 4.064e-05, 4.064e-05, 4.064e-05, 4.064e-05, 4931.0], [1521434940000, 4.064e-05, 4.064e-05, 4.064e-05, 4.064e-05, 778.0], [1521435000000, 4.064e-05, 4.065e-05, 4.064e-05, 4.065e-05, 442.0], [1521435060000, 4.05e-05, 4.05e-05, 4.05e-05, 4.05e-05, 263.0], [1521435120000, 4.058e-05, 4.069e-05, 4.058e-05, 4.069e-05, 1095.0], [1521435180000, 4.076e-05, 4.083e-05, 4.076e-05, 4.083e-05, 1398.0], [1521435240000, 4.083e-05, 4.083e-05, 4.083e-05, 4.083e-05, 1127.0], [1521435300000, 4.076e-05, 4.084e-05, 4.076e-05, 4.082e-05, 4040.0], [1521435360000, 4.082e-05, 4.082e-05, 4.076e-05, 4.082e-05, 3400.0], [1521435420000, 4.077e-05, 4.077e-05, 4.052e-05, 4.052e-05, 2821.0], [1521435480000, 4.059e-05, 4.068e-05, 4.038e-05, 4.04e-05, 10815.0], [1521435540000, 4.051e-05, 4.051e-05, 4.04e-05, 4.04e-05, 343.0], [1521435600000, 4.043e-05, 4.058e-05, 4.043e-05, 4.058e-05, 39967.0], [1521435660000, 4.074e-05, 4.074e-05, 4.047e-05, 4.052e-05, 40249.0], [1521435720000, 4.052e-05, 4.052e-05, 4.052e-05, 4.052e-05, 0.0], [1521435780000, 4.052e-05, 4.052e-05, 4.052e-05, 4.052e-05, 3638.0], [1521435840000, 4.053e-05, 4.068e-05, 4.053e-05, 4.055e-05, 8481.0], [1521435900000, 4.079e-05, 4.079e-05, 4.056e-05, 4.056e-05, 74.0], [1521435960000, 4.061e-05, 4.061e-05, 4.052e-05, 4.052e-05, 6978.0], [1521436020000, 4.055e-05, 4.092e-05, 4.055e-05, 4.058e-05, 971.0], [1521436080000, 4.058e-05, 4.058e-05, 4.058e-05, 4.058e-05, 0.0], [1521436140000, 4.072e-05, 4.072e-05, 4.072e-05, 4.072e-05, 7327.0], [1521436200000, 4.072e-05, 4.072e-05, 4.072e-05, 4.072e-05, 129.0], [1521436260000, 4.072e-05, 4.072e-05, 4.072e-05, 4.072e-05, 0.0], [1521436320000, 4.053e-05, 4.053e-05, 4.053e-05, 4.053e-05, 95.0], [1521436380000, 4.053e-05, 4.053e-05, 4.053e-05, 4.053e-05, 0.0], [1521436440000, 4.072e-05, 4.072e-05, 4.072e-05, 4.072e-05, 31.0], [1521436500000, 4.072e-05, 4.072e-05, 4.072e-05, 4.072e-05, 34.0], [1521436560000, 4.087e-05, 4.128e-05, 4.067e-05, 4.082e-05, 7415.0], [1521436620000, 4.093e-05, 4.095e-05, 4.079e-05, 4.079e-05, 1924.0], [1521436680000, 4.077e-05, 4.108e-05, 4.077e-05, 4.091e-05, 6367.0], [1521436740000, 4.087e-05, 4.091e-05, 4.087e-05, 4.091e-05, 150.0], [1521436800000, 4.091e-05, 4.091e-05, 4.091e-05, 4.091e-05, 0.0], [1521436860000, 4.091e-05, 4.091e-05, 4.091e-05, 4.091e-05, 0.0], [1521436920000, 4.097e-05, 4.1e-05, 4.067e-05, 4.1e-05, 2616.0], [1521436980000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 502.0], [1521437040000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 0.0], [1521437100000, 4.084e-05, 4.101e-05, 4.074e-05, 4.074e-05, 2774.0], [1521437160000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 50.0], [1521437220000, 4.083e-05, 4.083e-05, 4.07e-05, 4.07e-05, 979.0], [1521437280000, 4.093e-05, 4.099e-05, 4.093e-05, 4.099e-05, 150.0], [1521437340000, 4.071e-05, 4.081e-05, 4.071e-05, 4.073e-05, 8394.0], [1521437400000, 4.073e-05, 4.073e-05, 4.073e-05, 4.073e-05, 0.0], [1521437460000, 4.074e-05, 4.074e-05, 4.074e-05, 4.074e-05, 2483.0], [1521437520000, 4.074e-05, 4.074e-05, 4.074e-05, 4.074e-05, 0.0], [1521437580000, 4.076e-05, 4.076e-05, 4.076e-05, 4.076e-05, 481.0], [1521437640000, 4.076e-05, 4.076e-05, 4.076e-05, 4.076e-05, 3243.0], [1521437700000, 4.076e-05, 4.101e-05, 4.076e-05, 4.093e-05, 2805.0], [1521437760000, 4.086e-05, 4.087e-05, 4.078e-05, 4.078e-05, 4395.0], [1521437820000, 4.089e-05, 4.089e-05, 4.08e-05, 4.08e-05, 5028.0], [1521437880000, 4.1e-05, 4.1e-05, 4.078e-05, 4.078e-05, 4507.0], [1521437940000, 4.078e-05, 4.078e-05, 4.075e-05, 4.076e-05, 2229.0], [1521438000000, 4.076e-05, 4.076e-05, 4.076e-05, 4.076e-05, 492.0], [1521438060000, 4.076e-05, 4.076e-05, 4.076e-05, 4.076e-05, 0.0], [1521438120000, 4.077e-05, 4.077e-05, 4.077e-05, 4.077e-05, 2125.0], [1521438180000, 4.076e-05, 4.087e-05, 4.076e-05, 4.077e-05, 12199.0], [1521438240000, 4.077e-05, 4.077e-05, 4.077e-05, 4.077e-05, 0.0], [1521438300000, 4.085e-05, 4.087e-05, 4.077e-05, 4.078e-05, 1032.0], [1521438360000, 4.079e-05, 4.086e-05, 4.079e-05, 4.079e-05, 2441.0], [1521438420000, 4.079e-05, 4.079e-05, 4.079e-05, 4.079e-05, 0.0], [1521438480000, 4.079e-05, 4.086e-05, 4.079e-05, 4.079e-05, 9864.0], [1521438540000, 4.087e-05, 4.087e-05, 4.078e-05, 4.078e-05, 8449.0], [1521438600000, 4.078e-05, 4.086e-05, 4.077e-05, 4.077e-05, 3706.0], [1521438660000, 4.086e-05, 4.086e-05, 4.076e-05, 4.077e-05, 3655.0], [1521438720000, 4.076e-05, 4.076e-05, 4.076e-05, 4.076e-05, 480.0], [1521438780000, 4.076e-05, 4.076e-05, 4.076e-05, 4.076e-05, 1456.0], [1521438840000, 4.082e-05, 4.098e-05, 4.076e-05, 4.076e-05, 3586.0], [1521438900000, 4.087e-05, 4.087e-05, 4.076e-05, 4.086e-05, 606.0], [1521438960000, 4.085e-05, 4.085e-05, 4.077e-05, 4.077e-05, 2968.0], [1521439020000, 4.083e-05, 4.083e-05, 4.077e-05, 4.077e-05, 2809.0], [1521439080000, 4.078e-05, 4.085e-05, 4.077e-05, 4.077e-05, 3498.0], [1521439140000, 4.093e-05, 4.117e-05, 4.093e-05, 4.117e-05, 2249.0], [1521439200000, 4.119e-05, 4.12e-05, 4.119e-05, 4.12e-05, 4096.0], [1521439260000, 4.12e-05, 4.124e-05, 4.12e-05, 4.12e-05, 15541.0], [1521439320000, 4.127e-05, 4.127e-05, 4.127e-05, 4.127e-05, 1875.0], [1521439380000, 4.119e-05, 4.119e-05, 4.097e-05, 4.1e-05, 14377.0], [1521439440000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 0.0], [1521439500000, 4.123e-05, 4.124e-05, 4.123e-05, 4.124e-05, 681.0], [1521439560000, 4.126e-05, 4.129e-05, 4.126e-05, 4.129e-05, 1003.0], [1521439620000, 4.135e-05, 4.143e-05, 4.135e-05, 4.143e-05, 4518.0], [1521439680000, 4.148e-05, 4.148e-05, 4.143e-05, 4.144e-05, 3641.0], [1521439740000, 4.149e-05, 4.159e-05, 4.144e-05, 4.159e-05, 2028.0], [1521439800000, 4.149e-05, 4.149e-05, 4.148e-05, 4.148e-05, 426.0], [1521439860000, 4.148e-05, 4.148e-05, 4.096e-05, 4.103e-05, 10226.0], [1521439920000, 4.127e-05, 4.133e-05, 4.095e-05, 4.129e-05, 764.0], [1521439980000, 4.125e-05, 4.125e-05, 4.125e-05, 4.125e-05, 133.0], [1521440040000, 4.121e-05, 4.121e-05, 4.121e-05, 4.121e-05, 475.0], [1521440100000, 4.121e-05, 4.121e-05, 4.121e-05, 4.121e-05, 0.0], [1521440160000, 4.123e-05, 4.123e-05, 4.121e-05, 4.121e-05, 176.0], [1521440220000, 4.119e-05, 4.121e-05, 4.103e-05, 4.103e-05, 754.0], [1521440280000, 4.111e-05, 4.111e-05, 4.103e-05, 4.111e-05, 48833.0], [1521440340000, 4.109e-05, 4.109e-05, 4.104e-05, 4.104e-05, 4248.0], [1521440400000, 4.112e-05, 4.112e-05, 4.112e-05, 4.112e-05, 738.0], [1521440460000, 4.11e-05, 4.118e-05, 4.11e-05, 4.118e-05, 898.0], [1521440520000, 4.113e-05, 4.12e-05, 4.113e-05, 4.12e-05, 563.0], [1521440580000, 4.12e-05, 4.12e-05, 4.12e-05, 4.12e-05, 194.0], [1521440640000, 4.113e-05, 4.12e-05, 4.113e-05, 4.12e-05, 1251.0], [1521440700000, 4.12e-05, 4.12e-05, 4.12e-05, 4.12e-05, 533.0], [1521440760000, 4.12e-05, 4.12e-05, 4.117e-05, 4.117e-05, 3933.0], [1521440820000, 4.113e-05, 4.12e-05, 4.113e-05, 4.12e-05, 14515.0], [1521440880000, 4.107e-05, 4.127e-05, 4.107e-05, 4.127e-05, 3499.0], [1521440940000, 4.111e-05, 4.127e-05, 4.103e-05, 4.126e-05, 4735.0], [1521441000000, 4.127e-05, 4.127e-05, 4.113e-05, 4.113e-05, 567.0], [1521441060000, 4.112e-05, 4.12e-05, 4.112e-05, 4.12e-05, 432.0], [1521441120000, 4.112e-05, 4.128e-05, 4.112e-05, 4.128e-05, 1165.0], [1521441180000, 4.126e-05, 4.126e-05, 4.126e-05, 4.126e-05, 103.0], [1521441240000, 4.119e-05, 4.126e-05, 4.119e-05, 4.126e-05, 237.0], [1521441300000, 4.112e-05, 4.112e-05, 4.111e-05, 4.111e-05, 217.0], [1521441360000, 4.119e-05, 4.119e-05, 4.111e-05, 4.112e-05, 3445.0], [1521441420000, 4.126e-05, 4.126e-05, 4.113e-05, 4.125e-05, 1908.0], [1521441480000, 4.113e-05, 4.125e-05, 4.113e-05, 4.125e-05, 386.0], [1521441540000, 4.125e-05, 4.125e-05, 4.125e-05, 4.125e-05, 0.0], [1521441600000, 4.126e-05, 4.126e-05, 4.106e-05, 4.122e-05, 6062.0], [1521441660000, 4.125e-05, 4.126e-05, 4.125e-05, 4.126e-05, 138.0], [1521441720000, 4.123e-05, 4.123e-05, 4.11e-05, 4.11e-05, 3308.0], [1521441780000, 4.11e-05, 4.127e-05, 4.11e-05, 4.127e-05, 1987.0], [1521441840000, 4.118e-05, 4.126e-05, 4.11e-05, 4.11e-05, 4925.0], [1521441900000, 4.11e-05, 4.126e-05, 4.109e-05, 4.109e-05, 1493.0], [1521441960000, 4.12e-05, 4.12e-05, 4.109e-05, 4.109e-05, 1810.0], [1521442020000, 4.115e-05, 4.115e-05, 4.106e-05, 4.106e-05, 4213.0], [1521442080000, 4.107e-05, 4.107e-05, 4.106e-05, 4.107e-05, 8105.0], [1521442140000, 4.107e-05, 4.107e-05, 4.106e-05, 4.107e-05, 11594.0], [1521442200000, 4.107e-05, 4.107e-05, 4.106e-05, 4.106e-05, 10231.0], [1521442260000, 4.108e-05, 4.122e-05, 4.108e-05, 4.122e-05, 199.0], [1521442320000, 4.12e-05, 4.122e-05, 4.106e-05, 4.106e-05, 9572.0], [1521442380000, 4.106e-05, 4.122e-05, 4.1e-05, 4.122e-05, 802.0], [1521442440000, 4.122e-05, 4.122e-05, 4.122e-05, 4.122e-05, 0.0], [1521442500000, 4.101e-05, 4.125e-05, 4.101e-05, 4.101e-05, 661.0], [1521442560000, 4.124e-05, 4.128e-05, 4.124e-05, 4.128e-05, 713.0], [1521442620000, 4.128e-05, 4.128e-05, 4.127e-05, 4.127e-05, 549.0], [1521442680000, 4.114e-05, 4.127e-05, 4.114e-05, 4.126e-05, 4430.0], [1521442740000, 4.126e-05, 4.126e-05, 4.126e-05, 4.126e-05, 175.0], [1521442800000, 4.127e-05, 4.157e-05, 4.127e-05, 4.151e-05, 4973.0], [1521442860000, 4.124e-05, 4.15e-05, 4.124e-05, 4.15e-05, 19772.0], [1521442920000, 4.139e-05, 4.139e-05, 4.129e-05, 4.129e-05, 5786.0], [1521442980000, 4.134e-05, 4.134e-05, 4.127e-05, 4.127e-05, 8579.0], [1521443040000, 4.127e-05, 4.128e-05, 4.127e-05, 4.128e-05, 2094.0], [1521443100000, 4.128e-05, 4.129e-05, 4.128e-05, 4.128e-05, 7179.0], [1521443160000, 4.129e-05, 4.129e-05, 4.129e-05, 4.129e-05, 1579.0], [1521443220000, 4.129e-05, 4.129e-05, 4.129e-05, 4.129e-05, 0.0], [1521443280000, 4.132e-05, 4.134e-05, 4.13e-05, 4.134e-05, 1585.0], [1521443340000, 4.129e-05, 4.129e-05, 4.129e-05, 4.129e-05, 810.0], [1521443400000, 4.129e-05, 4.14e-05, 4.129e-05, 4.14e-05, 1737.0], [1521443460000, 4.129e-05, 4.14e-05, 4.129e-05, 4.14e-05, 1590.0], [1521443520000, 4.135e-05, 4.14e-05, 4.135e-05, 4.14e-05, 1002.0], [1521443580000, 4.141e-05, 4.142e-05, 4.141e-05, 4.142e-05, 5247.0], [1521443640000, 4.141e-05, 4.143e-05, 4.14e-05, 4.141e-05, 8561.0], [1521443700000, 4.141e-05, 4.141e-05, 4.113e-05, 4.113e-05, 600.0], [1521443760000, 4.113e-05, 4.113e-05, 4.113e-05, 4.113e-05, 0.0], [1521443820000, 4.131e-05, 4.142e-05, 4.131e-05, 4.142e-05, 2021.0], [1521443880000, 4.142e-05, 4.142e-05, 4.122e-05, 4.122e-05, 2647.0], [1521443940000, 4.121e-05, 4.121e-05, 4.111e-05, 4.112e-05, 2406.0], [1521444000000, 4.141e-05, 4.141e-05, 4.141e-05, 4.141e-05, 50.0], [1521444060000, 4.141e-05, 4.141e-05, 4.141e-05, 4.141e-05, 0.0], [1521444120000, 4.129e-05, 4.129e-05, 4.119e-05, 4.119e-05, 4079.0], [1521444180000, 4.139e-05, 4.139e-05, 4.121e-05, 4.133e-05, 4227.0], [1521444240000, 4.121e-05, 4.127e-05, 4.121e-05, 4.121e-05, 3879.0], [1521444300000, 4.12e-05, 4.141e-05, 4.118e-05, 4.118e-05, 1891.0], [1521444360000, 4.118e-05, 4.118e-05, 4.118e-05, 4.118e-05, 400.0], [1521444420000, 4.118e-05, 4.12e-05, 4.101e-05, 4.12e-05, 3560.0], [1521444480000, 4.123e-05, 4.125e-05, 4.123e-05, 4.125e-05, 540.0], [1521444540000, 4.123e-05, 4.126e-05, 4.121e-05, 4.126e-05, 831.0], [1521444600000, 4.104e-05, 4.135e-05, 4.102e-05, 4.121e-05, 8741.0], [1521444660000, 4.104e-05, 4.108e-05, 4.102e-05, 4.105e-05, 2580.0], [1521444720000, 4.102e-05, 4.102e-05, 4.09e-05, 4.1e-05, 683.0], [1521444780000, 4.093e-05, 4.1e-05, 4.09e-05, 4.1e-05, 417.0], [1521444840000, 4.094e-05, 4.095e-05, 4.088e-05, 4.089e-05, 2320.0], [1521444900000, 4.098e-05, 4.1e-05, 4.098e-05, 4.1e-05, 294.0], [1521444960000, 4.099e-05, 4.099e-05, 4.099e-05, 4.099e-05, 505.0], [1521445020000, 4.094e-05, 4.094e-05, 4.094e-05, 4.094e-05, 368.0], [1521445080000, 4.094e-05, 4.094e-05, 4.094e-05, 4.094e-05, 797.0], [1521445140000, 4.094e-05, 4.094e-05, 4.093e-05, 4.093e-05, 1612.0], [1521445200000, 4.093e-05, 4.093e-05, 4.093e-05, 4.093e-05, 209.0], [1521445260000, 4.093e-05, 4.093e-05, 4.093e-05, 4.093e-05, 0.0], [1521445320000, 4.094e-05, 4.094e-05, 4.094e-05, 4.094e-05, 1494.0], [1521445380000, 4.094e-05, 4.094e-05, 4.094e-05, 4.094e-05, 0.0], [1521445440000, 4.094e-05, 4.094e-05, 4.094e-05, 4.094e-05, 0.0], [1521445500000, 4.094e-05, 4.097e-05, 4.094e-05, 4.094e-05, 502.0], [1521445560000, 4.093e-05, 4.093e-05, 4.089e-05, 4.09e-05, 2679.0], [1521445620000, 4.09e-05, 4.096e-05, 4.09e-05, 4.096e-05, 846.0], [1521445680000, 4.09e-05, 4.093e-05, 4.09e-05, 4.09e-05, 1284.0], [1521445740000, 4.089e-05, 4.093e-05, 4.089e-05, 4.09e-05, 4219.0], [1521445800000, 4.093e-05, 4.093e-05, 4.09e-05, 4.09e-05, 937.0], [1521445860000, 4.091e-05, 4.094e-05, 4.091e-05, 4.091e-05, 16055.0], [1521445920000, 4.094e-05, 4.097e-05, 4.091e-05, 4.091e-05, 2865.0], [1521445980000, 4.091e-05, 4.091e-05, 4.091e-05, 4.091e-05, 0.0], [1521446040000, 4.093e-05, 4.096e-05, 4.091e-05, 4.091e-05, 8424.0], [1521446100000, 4.091e-05, 4.091e-05, 4.091e-05, 4.091e-05, 0.0], [1521446160000, 4.093e-05, 4.096e-05, 4.091e-05, 4.091e-05, 1643.0], [1521446220000, 4.095e-05, 4.099e-05, 4.093e-05, 4.099e-05, 2079.0], [1521446280000, 4.093e-05, 4.123e-05, 4.093e-05, 4.123e-05, 31133.0], [1521446340000, 4.104e-05, 4.104e-05, 4.104e-05, 4.104e-05, 1052.0], [1521446400000, 4.106e-05, 4.108e-05, 4.106e-05, 4.108e-05, 1888.0], [1521446460000, 4.108e-05, 4.108e-05, 4.108e-05, 4.108e-05, 0.0], [1521446520000, 4.123e-05, 4.126e-05, 4.123e-05, 4.123e-05, 1136.0], [1521446580000, 4.123e-05, 4.137e-05, 4.121e-05, 4.137e-05, 3361.0], [1521446640000, 4.123e-05, 4.123e-05, 4.123e-05, 4.123e-05, 256.0], [1521446700000, 4.139e-05, 4.139e-05, 4.123e-05, 4.123e-05, 7528.0], [1521446760000, 4.124e-05, 4.14e-05, 4.122e-05, 4.124e-05, 3958.0], [1521446820000, 4.123e-05, 4.124e-05, 4.123e-05, 4.123e-05, 2770.0], [1521446880000, 4.133e-05, 4.133e-05, 4.124e-05, 4.133e-05, 7053.0], [1521446940000, 4.136e-05, 4.136e-05, 4.134e-05, 4.134e-05, 2255.0], [1521447000000, 4.133e-05, 4.137e-05, 4.13e-05, 4.137e-05, 1546.0], [1521447060000, 4.133e-05, 4.133e-05, 4.126e-05, 4.126e-05, 1906.0], [1521447120000, 4.131e-05, 4.131e-05, 4.127e-05, 4.127e-05, 2819.0], [1521447180000, 4.127e-05, 4.131e-05, 4.126e-05, 4.126e-05, 2266.0], [1521447240000, 4.13e-05, 4.136e-05, 4.124e-05, 4.124e-05, 7501.0], [1521447300000, 4.125e-05, 4.126e-05, 4.125e-05, 4.126e-05, 4936.0], [1521447360000, 4.136e-05, 4.137e-05, 4.127e-05, 4.127e-05, 17193.0], [1521447420000, 4.127e-05, 4.127e-05, 4.127e-05, 4.127e-05, 664.0], [1521447480000, 4.126e-05, 4.136e-05, 4.124e-05, 4.136e-05, 1454.0], [1521447540000, 4.13e-05, 4.136e-05, 4.127e-05, 4.127e-05, 6147.0], [1521447600000, 4.128e-05, 4.131e-05, 4.126e-05, 4.126e-05, 3096.0], [1521447660000, 4.126e-05, 4.137e-05, 4.126e-05, 4.137e-05, 2064.0], [1521447720000, 4.127e-05, 4.127e-05, 4.127e-05, 4.127e-05, 9468.0], [1521447780000, 4.127e-05, 4.137e-05, 4.126e-05, 4.126e-05, 5439.0], [1521447840000, 4.137e-05, 4.137e-05, 4.126e-05, 4.126e-05, 788.0], [1521447900000, 4.139e-05, 4.139e-05, 4.139e-05, 4.139e-05, 389.0], [1521447960000, 4.139e-05, 4.148e-05, 4.139e-05, 4.148e-05, 1575.0], [1521448020000, 4.148e-05, 4.148e-05, 4.148e-05, 4.148e-05, 0.0], [1521448080000, 4.145e-05, 4.145e-05, 4.138e-05, 4.145e-05, 1115.0], [1521448140000, 4.145e-05, 4.145e-05, 4.145e-05, 4.145e-05, 0.0], [1521448200000, 4.145e-05, 4.145e-05, 4.133e-05, 4.133e-05, 9658.0], [1521448260000, 4.133e-05, 4.133e-05, 4.133e-05, 4.133e-05, 0.0], [1521448320000, 4.139e-05, 4.146e-05, 4.133e-05, 4.146e-05, 8743.0], [1521448380000, 4.133e-05, 4.139e-05, 4.133e-05, 4.134e-05, 34751.0], [1521448440000, 4.138e-05, 4.149e-05, 4.133e-05, 4.149e-05, 13822.0], [1521448500000, 4.134e-05, 4.149e-05, 4.134e-05, 4.149e-05, 14199.0], [1521448560000, 4.136e-05, 4.136e-05, 4.136e-05, 4.136e-05, 1515.0], [1521448620000, 4.147e-05, 4.147e-05, 4.147e-05, 4.147e-05, 1891.0], [1521448680000, 4.139e-05, 4.148e-05, 4.139e-05, 4.142e-05, 868.0], [1521448740000, 4.142e-05, 4.145e-05, 4.139e-05, 4.139e-05, 2819.0], [1521448800000, 4.139e-05, 4.139e-05, 4.139e-05, 4.139e-05, 0.0], [1521448860000, 4.142e-05, 4.142e-05, 4.142e-05, 4.142e-05, 2.0], [1521448920000, 4.141e-05, 4.147e-05, 4.141e-05, 4.143e-05, 3010.0], [1521448980000, 4.149e-05, 4.149e-05, 4.141e-05, 4.141e-05, 3916.0], [1521449040000, 4.146e-05, 4.147e-05, 4.144e-05, 4.147e-05, 1078.0], [1521449100000, 4.143e-05, 4.146e-05, 4.143e-05, 4.146e-05, 97.0], [1521449160000, 4.148e-05, 4.199e-05, 4.147e-05, 4.199e-05, 7261.0], [1521449220000, 4.158e-05, 4.169e-05, 4.158e-05, 4.169e-05, 2324.0], [1521449280000, 4.161e-05, 4.161e-05, 4.146e-05, 4.147e-05, 1444.0], [1521449340000, 4.15e-05, 4.168e-05, 4.15e-05, 4.164e-05, 844.0], [1521449400000, 4.164e-05, 4.164e-05, 4.164e-05, 4.164e-05, 0.0], [1521449460000, 4.168e-05, 4.168e-05, 4.164e-05, 4.165e-05, 615.0], [1521449520000, 4.165e-05, 4.165e-05, 4.138e-05, 4.138e-05, 10577.0], [1521449580000, 4.134e-05, 4.134e-05, 4.1e-05, 4.134e-05, 13277.0], [1521449640000, 4.147e-05, 4.169e-05, 4.146e-05, 4.154e-05, 5450.0], [1521449700000, 4.154e-05, 4.154e-05, 4.154e-05, 4.154e-05, 736.0], [1521449760000, 4.162e-05, 4.168e-05, 4.162e-05, 4.168e-05, 3110.0], [1521449820000, 4.161e-05, 4.161e-05, 4.161e-05, 4.161e-05, 1000.0], [1521449880000, 4.169e-05, 4.169e-05, 4.156e-05, 4.156e-05, 14638.0], [1521449940000, 4.162e-05, 4.168e-05, 4.162e-05, 4.168e-05, 17342.0], [1521450000000, 4.157e-05, 4.172e-05, 4.157e-05, 4.17e-05, 27222.0], [1521450060000, 4.171e-05, 4.189e-05, 4.17e-05, 4.173e-05, 14802.0], [1521450120000, 4.176e-05, 4.183e-05, 4.171e-05, 4.173e-05, 4043.0], [1521450180000, 4.178e-05, 4.178e-05, 4.176e-05, 4.176e-05, 371.0], [1521450240000, 4.176e-05, 4.18e-05, 4.175e-05, 4.176e-05, 7905.0], [1521450300000, 4.181e-05, 4.181e-05, 4.177e-05, 4.177e-05, 7345.0], [1521450360000, 4.177e-05, 4.183e-05, 4.177e-05, 4.178e-05, 20113.0], [1521450420000, 4.181e-05, 4.181e-05, 4.177e-05, 4.177e-05, 10374.0], [1521450480000, 4.178e-05, 4.184e-05, 4.178e-05, 4.184e-05, 2416.0], [1521450540000, 4.184e-05, 4.184e-05, 4.184e-05, 4.184e-05, 447.0], [1521450600000, 4.184e-05, 4.185e-05, 4.177e-05, 4.177e-05, 548.0], [1521450660000, 4.18e-05, 4.184e-05, 4.178e-05, 4.178e-05, 21784.0], [1521450720000, 4.177e-05, 4.178e-05, 4.177e-05, 4.178e-05, 3714.0], [1521450780000, 4.177e-05, 4.177e-05, 4.177e-05, 4.177e-05, 3737.0], [1521450840000, 4.179e-05, 4.185e-05, 4.157e-05, 4.157e-05, 8599.0], [1521450900000, 4.169e-05, 4.169e-05, 4.158e-05, 4.158e-05, 570.0], [1521450960000, 4.157e-05, 4.157e-05, 4.155e-05, 4.155e-05, 826.0], [1521451020000, 4.155e-05, 4.155e-05, 4.155e-05, 4.155e-05, 0.0], [1521451080000, 4.155e-05, 4.155e-05, 4.155e-05, 4.155e-05, 159.0], [1521451140000, 4.155e-05, 4.155e-05, 4.123e-05, 4.131e-05, 1672.0], [1521451200000, 4.152e-05, 4.152e-05, 4.124e-05, 4.152e-05, 549.0], [1521451260000, 4.152e-05, 4.152e-05, 4.151e-05, 4.151e-05, 163.0], [1521451320000, 4.15e-05, 4.151e-05, 4.119e-05, 4.151e-05, 602.0], [1521451380000, 4.151e-05, 4.151e-05, 4.151e-05, 4.151e-05, 0.0], [1521451440000, 4.151e-05, 4.151e-05, 4.151e-05, 4.151e-05, 0.0], [1521451500000, 4.124e-05, 4.124e-05, 4.123e-05, 4.123e-05, 1655.0], [1521451560000, 4.114e-05, 4.114e-05, 4.102e-05, 4.111e-05, 3189.0], [1521451620000, 4.103e-05, 4.114e-05, 4.102e-05, 4.114e-05, 8476.0], [1521451680000, 4.114e-05, 4.114e-05, 4.114e-05, 4.114e-05, 0.0], [1521451740000, 4.102e-05, 4.103e-05, 4.102e-05, 4.103e-05, 34714.0], [1521451800000, 4.108e-05, 4.108e-05, 4.102e-05, 4.102e-05, 346.0], [1521451860000, 4.101e-05, 4.102e-05, 4.101e-05, 4.102e-05, 1498.0], [1521451920000, 4.1e-05, 4.101e-05, 4.1e-05, 4.101e-05, 446.0], [1521451980000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 2341.0], [1521452040000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 0.0], [1521452100000, 4.1e-05, 4.101e-05, 4.1e-05, 4.101e-05, 66.0], [1521452160000, 4.1e-05, 4.101e-05, 4.1e-05, 4.101e-05, 18498.0], [1521452220000, 4.101e-05, 4.101e-05, 4.101e-05, 4.101e-05, 0.0], [1521452280000, 4.087e-05, 4.087e-05, 4.027e-05, 4.062e-05, 17077.0], [1521452340000, 4.073e-05, 4.083e-05, 4.062e-05, 4.083e-05, 814.0], [1521452400000, 4.07e-05, 4.077e-05, 4.063e-05, 4.071e-05, 2645.0], [1521452460000, 4.07e-05, 4.07e-05, 4.056e-05, 4.056e-05, 428.0], [1521452520000, 4.052e-05, 4.056e-05, 4.035e-05, 4.053e-05, 10181.0], [1521452580000, 4.045e-05, 4.072e-05, 4.04e-05, 4.072e-05, 3870.0], [1521452640000, 4.072e-05, 4.072e-05, 4.072e-05, 4.072e-05, 0.0], [1521452700000, 4.073e-05, 4.091e-05, 4.073e-05, 4.075e-05, 33551.0], [1521452760000, 4.075e-05, 4.075e-05, 4.075e-05, 4.075e-05, 1570.0], [1521452820000, 4.079e-05, 4.079e-05, 4.073e-05, 4.074e-05, 9852.0], [1521452880000, 4.073e-05, 4.085e-05, 4.073e-05, 4.074e-05, 2989.0], [1521452940000, 4.074e-05, 4.074e-05, 4.054e-05, 4.054e-05, 341.0], [1521453000000, 4.055e-05, 4.055e-05, 4.053e-05, 4.053e-05, 782.0], [1521453060000, 4.078e-05, 4.078e-05, 4.042e-05, 4.042e-05, 2210.0], [1521453120000, 4.053e-05, 4.053e-05, 4.053e-05, 4.053e-05, 2542.0], [1521453180000, 4.047e-05, 4.053e-05, 4.029e-05, 4.032e-05, 3845.0], [1521453240000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 0.0], [1521453300000, 4.06e-05, 4.06e-05, 4.06e-05, 4.06e-05, 30.0], [1521453360000, 4.041e-05, 4.041e-05, 4.041e-05, 4.041e-05, 47.0], [1521453420000, 4.047e-05, 4.055e-05, 4.047e-05, 4.048e-05, 3685.0], [1521453480000, 4.054e-05, 4.058e-05, 4.048e-05, 4.048e-05, 6196.0], [1521453540000, 4.047e-05, 4.058e-05, 4.023e-05, 4.043e-05, 1900.0], [1521453600000, 4.052e-05, 4.052e-05, 4.028e-05, 4.028e-05, 484.0], [1521453660000, 4.052e-05, 4.052e-05, 4.021e-05, 4.021e-05, 356.0], [1521453720000, 4.054e-05, 4.054e-05, 4.054e-05, 4.054e-05, 68.0], [1521453780000, 4.054e-05, 4.054e-05, 4.054e-05, 4.054e-05, 246.0], [1521453840000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 315.0], [1521453900000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 0.0], [1521453960000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 149.0], [1521454020000, 4.043e-05, 4.054e-05, 4.029e-05, 4.029e-05, 863.0], [1521454080000, 4.026e-05, 4.031e-05, 4.021e-05, 4.027e-05, 80.0], [1521454140000, 4.045e-05, 4.045e-05, 4.021e-05, 4.039e-05, 197.0], [1521454200000, 4.03e-05, 4.03e-05, 4.02e-05, 4.021e-05, 5810.0], [1521454260000, 4.02e-05, 4.02e-05, 4.004e-05, 4.005e-05, 8620.0], [1521454320000, 4.009e-05, 4.009e-05, 4.004e-05, 4.004e-05, 890.0], [1521454380000, 4.004e-05, 4.004e-05, 4.004e-05, 4.004e-05, 235.0], [1521454440000, 4.009e-05, 4.009e-05, 4.005e-05, 4.005e-05, 787.0], [1521454500000, 4.007e-05, 4.009e-05, 3.998e-05, 4e-05, 8660.0], [1521454560000, 4e-05, 4e-05, 3.999e-05, 4e-05, 1737.0], [1521454620000, 4e-05, 4e-05, 4e-05, 4e-05, 0.0], [1521454680000, 3.999e-05, 3.999e-05, 3.978e-05, 3.999e-05, 1279.0], [1521454740000, 3.985e-05, 3.992e-05, 3.985e-05, 3.985e-05, 1495.0], [1521454800000, 3.985e-05, 4e-05, 3.985e-05, 3.985e-05, 941.0], [1521454860000, 3.993e-05, 3.993e-05, 3.986e-05, 3.986e-05, 64.0], [1521454920000, 3.993e-05, 3.993e-05, 3.985e-05, 3.986e-05, 1473.0], [1521454980000, 3.99e-05, 3.994e-05, 3.978e-05, 3.978e-05, 2232.0], [1521455040000, 3.987e-05, 3.987e-05, 3.979e-05, 3.979e-05, 1210.0], [1521455100000, 3.98e-05, 3.994e-05, 3.98e-05, 3.994e-05, 93.0], [1521455160000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 200.0], [1521455220000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 0.0], [1521455280000, 3.995e-05, 3.995e-05, 3.979e-05, 3.995e-05, 2864.0], [1521455340000, 3.994e-05, 3.994e-05, 3.994e-05, 3.994e-05, 74.0], [1521455400000, 3.994e-05, 3.994e-05, 3.994e-05, 3.994e-05, 971.0], [1521455460000, 3.977e-05, 3.99e-05, 3.976e-05, 3.99e-05, 1176.0], [1521455520000, 3.99e-05, 3.99e-05, 3.978e-05, 3.978e-05, 1776.0], [1521455580000, 3.982e-05, 3.982e-05, 3.978e-05, 3.978e-05, 1629.0], [1521455640000, 3.979e-05, 3.991e-05, 3.979e-05, 3.979e-05, 4445.0], [1521455700000, 3.982e-05, 3.982e-05, 3.979e-05, 3.979e-05, 1179.0], [1521455760000, 3.982e-05, 3.982e-05, 3.978e-05, 3.979e-05, 2735.0], [1521455820000, 3.982e-05, 3.982e-05, 3.975e-05, 3.975e-05, 1611.0], [1521455880000, 3.976e-05, 3.983e-05, 3.975e-05, 3.975e-05, 1504.0], [1521455940000, 3.976e-05, 3.976e-05, 3.975e-05, 3.976e-05, 15654.0], [1521456000000, 3.979e-05, 3.979e-05, 3.976e-05, 3.976e-05, 24922.0], [1521456060000, 3.976e-05, 3.983e-05, 3.975e-05, 3.983e-05, 7420.0], [1521456120000, 3.982e-05, 3.984e-05, 3.982e-05, 3.983e-05, 1146.0], [1521456180000, 3.983e-05, 3.983e-05, 3.976e-05, 3.976e-05, 4016.0], [1521456240000, 3.976e-05, 3.976e-05, 3.976e-05, 3.976e-05, 95.0], [1521456300000, 3.976e-05, 3.979e-05, 3.976e-05, 3.976e-05, 2093.0], [1521456360000, 3.983e-05, 3.983e-05, 3.976e-05, 3.976e-05, 1968.0], [1521456420000, 3.98e-05, 3.982e-05, 3.979e-05, 3.98e-05, 4253.0], [1521456480000, 3.981e-05, 3.992e-05, 3.98e-05, 3.98e-05, 31466.0], [1521456540000, 3.992e-05, 3.992e-05, 3.981e-05, 3.981e-05, 32252.0], [1521456600000, 3.982e-05, 3.987e-05, 3.982e-05, 3.982e-05, 2171.0], [1521456660000, 3.992e-05, 3.995e-05, 3.982e-05, 3.995e-05, 2917.0], [1521456720000, 3.995e-05, 3.995e-05, 3.982e-05, 3.995e-05, 6168.0], [1521456780000, 3.982e-05, 3.982e-05, 3.979e-05, 3.979e-05, 13299.0], [1521456840000, 3.988e-05, 3.988e-05, 3.981e-05, 3.981e-05, 269.0], [1521456900000, 3.98e-05, 3.995e-05, 3.98e-05, 3.995e-05, 10334.0], [1521456960000, 3.994e-05, 3.994e-05, 3.981e-05, 3.981e-05, 3961.0], [1521457020000, 3.981e-05, 3.987e-05, 3.981e-05, 3.981e-05, 1455.0], [1521457080000, 3.994e-05, 3.994e-05, 3.981e-05, 3.993e-05, 2932.0], [1521457140000, 3.981e-05, 3.994e-05, 3.981e-05, 3.982e-05, 503.0], [1521457200000, 3.992e-05, 3.992e-05, 3.99e-05, 3.99e-05, 1433.0], [1521457260000, 3.993e-05, 3.995e-05, 3.989e-05, 3.99e-05, 1962.0], [1521457320000, 3.99e-05, 3.995e-05, 3.99e-05, 3.995e-05, 784.0], [1521457380000, 3.99e-05, 3.992e-05, 3.99e-05, 3.99e-05, 16795.0], [1521457440000, 3.99e-05, 3.992e-05, 3.99e-05, 3.99e-05, 2430.0], [1521457500000, 3.992e-05, 3.992e-05, 3.99e-05, 3.99e-05, 162.0], [1521457560000, 3.99e-05, 3.995e-05, 3.99e-05, 3.995e-05, 1859.0], [1521457620000, 3.992e-05, 3.995e-05, 3.99e-05, 3.995e-05, 3234.0], [1521457680000, 3.995e-05, 3.995e-05, 3.99e-05, 3.995e-05, 3062.0], [1521457740000, 3.99e-05, 3.995e-05, 3.99e-05, 3.99e-05, 2441.0], [1521457800000, 3.993e-05, 3.993e-05, 3.991e-05, 3.991e-05, 489.0], [1521457860000, 3.991e-05, 3.991e-05, 3.991e-05, 3.991e-05, 525.0], [1521457920000, 3.995e-05, 3.995e-05, 3.991e-05, 3.991e-05, 4071.0], [1521457980000, 3.991e-05, 3.993e-05, 3.991e-05, 3.991e-05, 1518.0], [1521458040000, 3.993e-05, 4e-05, 3.991e-05, 3.996e-05, 15983.0], [1521458100000, 4e-05, 4.037e-05, 4e-05, 4.037e-05, 2058.0], [1521458160000, 4.017e-05, 4.017e-05, 4.017e-05, 4.017e-05, 441.0], [1521458220000, 4.017e-05, 4.033e-05, 4.017e-05, 4.019e-05, 2510.0], [1521458280000, 4.021e-05, 4.021e-05, 4.017e-05, 4.017e-05, 392.0], [1521458340000, 4.035e-05, 4.035e-05, 4.035e-05, 4.035e-05, 4109.0], [1521458400000, 4.027e-05, 4.035e-05, 4.019e-05, 4.019e-05, 2324.0], [1521458460000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 57.0], [1521458520000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 0.0], [1521458580000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 0.0], [1521458640000, 4.028e-05, 4.028e-05, 4.022e-05, 4.022e-05, 31893.0], [1521458700000, 4.022e-05, 4.025e-05, 4.021e-05, 4.025e-05, 3763.0], [1521458760000, 4.025e-05, 4.029e-05, 4.023e-05, 4.023e-05, 3150.0], [1521458820000, 4.024e-05, 4.029e-05, 4.024e-05, 4.024e-05, 718.0], [1521458880000, 4.024e-05, 4.029e-05, 4.023e-05, 4.023e-05, 3191.0], [1521458940000, 4.029e-05, 4.029e-05, 4.023e-05, 4.023e-05, 998.0], [1521459000000, 4.03e-05, 4.035e-05, 4.023e-05, 4.023e-05, 2464.0], [1521459060000, 4.026e-05, 4.035e-05, 4.026e-05, 4.028e-05, 3438.0], [1521459120000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 557.0], [1521459180000, 4.031e-05, 4.035e-05, 4.028e-05, 4.028e-05, 2088.0], [1521459240000, 4.028e-05, 4.031e-05, 4.028e-05, 4.028e-05, 1912.0], [1521459300000, 4.031e-05, 4.031e-05, 4.028e-05, 4.028e-05, 1585.0], [1521459360000, 4.028e-05, 4.028e-05, 4.026e-05, 4.026e-05, 3142.0], [1521459420000, 4.027e-05, 4.027e-05, 4.027e-05, 4.027e-05, 1147.0], [1521459480000, 4.027e-05, 4.027e-05, 4.027e-05, 4.027e-05, 681.0], [1521459540000, 4.027e-05, 4.027e-05, 4.027e-05, 4.027e-05, 0.0], [1521459600000, 4.028e-05, 4.028e-05, 4.027e-05, 4.027e-05, 531.0], [1521459660000, 4.031e-05, 4.031e-05, 4.028e-05, 4.028e-05, 19967.0], [1521459720000, 4.03e-05, 4.03e-05, 4.03e-05, 4.03e-05, 102.0], [1521459780000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 4203.0], [1521459840000, 4.032e-05, 4.032e-05, 4.029e-05, 4.029e-05, 29349.0], [1521459900000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 6919.0], [1521459960000, 4.033e-05, 4.033e-05, 4.029e-05, 4.029e-05, 11540.0], [1521460020000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 296.0], [1521460080000, 4.033e-05, 4.033e-05, 4.029e-05, 4.029e-05, 590.0], [1521460140000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 1394.0], [1521460200000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 166.0], [1521460260000, 4.033e-05, 4.033e-05, 4.029e-05, 4.029e-05, 1156.0], [1521460320000, 4.029e-05, 4.033e-05, 4.029e-05, 4.029e-05, 1188.0], [1521460380000, 4.033e-05, 4.033e-05, 4.029e-05, 4.029e-05, 1517.0], [1521460440000, 4.029e-05, 4.049e-05, 4.029e-05, 4.049e-05, 1519.0], [1521460500000, 4.049e-05, 4.049e-05, 4.049e-05, 4.049e-05, 264.0], [1521460560000, 4.049e-05, 4.049e-05, 4.049e-05, 4.049e-05, 0.0], [1521460620000, 4.049e-05, 4.049e-05, 4.049e-05, 4.049e-05, 0.0], [1521460680000, 4.049e-05, 4.049e-05, 4.049e-05, 4.049e-05, 0.0], [1521460740000, 4.03e-05, 4.03e-05, 4.03e-05, 4.03e-05, 440.0], [1521460800000, 4.031e-05, 4.031e-05, 4.029e-05, 4.029e-05, 378.0], [1521460860000, 4.048e-05, 4.049e-05, 4.048e-05, 4.049e-05, 835.0], [1521460920000, 4.049e-05, 4.049e-05, 4.049e-05, 4.049e-05, 0.0], [1521460980000, 4.04e-05, 4.04e-05, 4.04e-05, 4.04e-05, 25.0], [1521461040000, 4.04e-05, 4.04e-05, 4.04e-05, 4.04e-05, 0.0], [1521461100000, 4.042e-05, 4.046e-05, 4.041e-05, 4.041e-05, 2471.0], [1521461160000, 4.04e-05, 4.045e-05, 4.04e-05, 4.041e-05, 1084.0], [1521461220000, 4.045e-05, 4.049e-05, 4.041e-05, 4.042e-05, 1937.0], [1521461280000, 4.045e-05, 4.045e-05, 4.042e-05, 4.042e-05, 1418.0], [1521461340000, 4.042e-05, 4.045e-05, 4.04e-05, 4.04e-05, 4913.0], [1521461400000, 4.034e-05, 4.048e-05, 4.022e-05, 4.048e-05, 915.0], [1521461460000, 4.021e-05, 4.021e-05, 4.005e-05, 4.006e-05, 2503.0], [1521461520000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 25.0], [1521461580000, 4.015e-05, 4.015e-05, 4.006e-05, 4.007e-05, 2623.0], [1521461640000, 4.007e-05, 4.007e-05, 4.007e-05, 4.007e-05, 1180.0], [1521461700000, 4.015e-05, 4.015e-05, 4.007e-05, 4.007e-05, 1762.0], [1521461760000, 4.015e-05, 4.015e-05, 4.007e-05, 4.007e-05, 19850.0], [1521461820000, 4.007e-05, 4.007e-05, 4.007e-05, 4.007e-05, 3180.0], [1521461880000, 4.007e-05, 4.007e-05, 4.007e-05, 4.007e-05, 717.0], [1521461940000, 4.022e-05, 4.023e-05, 4.022e-05, 4.023e-05, 4031.0], [1521462000000, 4.022e-05, 4.022e-05, 4.013e-05, 4.013e-05, 3519.0], [1521462060000, 4.014e-05, 4.014e-05, 4.001e-05, 4.001e-05, 14410.0], [1521462120000, 4.001e-05, 4.001e-05, 4e-05, 4e-05, 408.0], [1521462180000, 4.001e-05, 4.001e-05, 4.001e-05, 4.001e-05, 196.0], [1521462240000, 4e-05, 4.005e-05, 4e-05, 4.001e-05, 2259.0], [1521462300000, 4.005e-05, 4.014e-05, 4.001e-05, 4.014e-05, 4155.0], [1521462360000, 4.015e-05, 4.02e-05, 4.015e-05, 4.015e-05, 1792.0], [1521462420000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 515.0], [1521462480000, 4.02e-05, 4.02e-05, 4.015e-05, 4.015e-05, 15299.0], [1521462540000, 4.02e-05, 4.02e-05, 4.015e-05, 4.015e-05, 5285.0], [1521462600000, 4.016e-05, 4.021e-05, 4.016e-05, 4.017e-05, 4719.0], [1521462660000, 4.02e-05, 4.02e-05, 4.015e-05, 4.015e-05, 11325.0], [1521462720000, 4.02e-05, 4.021e-05, 4.015e-05, 4.017e-05, 25445.0], [1521462780000, 4.016e-05, 4.02e-05, 4.014e-05, 4.018e-05, 3000.0], [1521462840000, 4.017e-05, 4.018e-05, 4.017e-05, 4.018e-05, 5.0], [1521462900000, 4.021e-05, 4.025e-05, 4.018e-05, 4.025e-05, 5838.0], [1521462960000, 4.018e-05, 4.021e-05, 4.018e-05, 4.018e-05, 5404.0], [1521463020000, 4.021e-05, 4.021e-05, 4.018e-05, 4.018e-05, 14892.0], [1521463080000, 4.021e-05, 4.021e-05, 4.018e-05, 4.018e-05, 1233.0], [1521463140000, 4.021e-05, 4.021e-05, 4.018e-05, 4.018e-05, 1965.0], [1521463200000, 4.021e-05, 4.021e-05, 4.018e-05, 4.018e-05, 15908.0], [1521463260000, 4.021e-05, 4.021e-05, 4.018e-05, 4.018e-05, 16453.0], [1521463320000, 4.018e-05, 4.018e-05, 4.018e-05, 4.018e-05, 2059.0], [1521463380000, 4.018e-05, 4.021e-05, 4.014e-05, 4.014e-05, 14698.0], [1521463440000, 4.019e-05, 4.024e-05, 4.019e-05, 4.024e-05, 13153.0], [1521463500000, 4.019e-05, 4.024e-05, 4.019e-05, 4.024e-05, 18273.0], [1521463560000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 50.0], [1521463620000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 6425.0], [1521463680000, 4.024e-05, 4.024e-05, 4.021e-05, 4.024e-05, 1840.0], [1521463740000, 4.021e-05, 4.024e-05, 4.021e-05, 4.024e-05, 1349.0], [1521463800000, 4.024e-05, 4.024e-05, 4.018e-05, 4.024e-05, 5049.0], [1521463860000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 5890.0], [1521463920000, 4.022e-05, 4.022e-05, 4.014e-05, 4.021e-05, 11016.0], [1521463980000, 4.021e-05, 4.021e-05, 4.002e-05, 4.002e-05, 919.0], [1521464040000, 4e-05, 4.021e-05, 4e-05, 4.021e-05, 15430.0], [1521464100000, 4.021e-05, 4.021e-05, 4e-05, 4.021e-05, 11745.0], [1521464160000, 4.001e-05, 4.021e-05, 4e-05, 4e-05, 6702.0], [1521464220000, 4e-05, 4e-05, 4e-05, 4e-05, 0.0], [1521464280000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 21.0], [1521464340000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 1.0], [1521464400000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 0.0], [1521464460000, 4.001e-05, 4.001e-05, 3.989e-05, 3.989e-05, 1253.0], [1521464520000, 3.989e-05, 3.989e-05, 3.989e-05, 3.989e-05, 0.0], [1521464580000, 3.991e-05, 3.991e-05, 3.991e-05, 3.991e-05, 471.0], [1521464640000, 3.992e-05, 4.019e-05, 3.991e-05, 4.019e-05, 1460.0], [1521464700000, 4.007e-05, 4.02e-05, 4.007e-05, 4.02e-05, 461.0], [1521464760000, 4.009e-05, 4.019e-05, 4.009e-05, 4.019e-05, 16924.0], [1521464820000, 4.009e-05, 4.019e-05, 4e-05, 4e-05, 14532.0], [1521464880000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 1657.0], [1521464940000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 0.0], [1521465000000, 4.017e-05, 4.017e-05, 3.999e-05, 4.016e-05, 7196.0], [1521465060000, 4.016e-05, 4.016e-05, 3.989e-05, 3.999e-05, 3912.0], [1521465120000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 334.0], [1521465180000, 4.014e-05, 4.015e-05, 4.014e-05, 4.015e-05, 100.0], [1521465240000, 4.003e-05, 4.014e-05, 4.003e-05, 4.014e-05, 3576.0], [1521465300000, 4.014e-05, 4.014e-05, 4.014e-05, 4.014e-05, 0.0], [1521465360000, 4e-05, 4.008e-05, 4e-05, 4.008e-05, 819.0], [1521465420000, 4.008e-05, 4.008e-05, 4.008e-05, 4.008e-05, 616.0], [1521465480000, 4e-05, 4.008e-05, 4e-05, 4.008e-05, 5087.0], [1521465540000, 4.006e-05, 4.014e-05, 4.003e-05, 4.014e-05, 11122.0], [1521465600000, 4.014e-05, 4.014e-05, 4e-05, 4.014e-05, 1014.0], [1521465660000, 4.003e-05, 4.014e-05, 3.993e-05, 4.014e-05, 12282.0], [1521465720000, 4.014e-05, 4.014e-05, 4.014e-05, 4.014e-05, 110.0], [1521465780000, 4.014e-05, 4.015e-05, 4.014e-05, 4.015e-05, 137.0], [1521465840000, 4.014e-05, 4.015e-05, 4.004e-05, 4.004e-05, 9883.0], [1521465900000, 4.004e-05, 4.014e-05, 4.004e-05, 4.014e-05, 29659.0], [1521465960000, 4.015e-05, 4.017e-05, 4.015e-05, 4.017e-05, 1283.0], [1521466020000, 4.016e-05, 4.016e-05, 4.016e-05, 4.016e-05, 6089.0], [1521466080000, 4.016e-05, 4.016e-05, 4.016e-05, 4.016e-05, 1.0], [1521466140000, 4.016e-05, 4.016e-05, 4.015e-05, 4.015e-05, 916.0], [1521466200000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 0.0], [1521466260000, 4.004e-05, 4.004e-05, 4.002e-05, 4.004e-05, 2422.0], [1521466320000, 4.013e-05, 4.015e-05, 4.013e-05, 4.015e-05, 262.0], [1521466380000, 4.007e-05, 4.014e-05, 4.006e-05, 4.014e-05, 779.0], [1521466440000, 4.012e-05, 4.015e-05, 4.008e-05, 4.015e-05, 8092.0], [1521466500000, 4.015e-05, 4.015e-05, 4.012e-05, 4.012e-05, 4144.0], [1521466560000, 4.013e-05, 4.014e-05, 4.013e-05, 4.014e-05, 1063.0], [1521466620000, 4.015e-05, 4.017e-05, 4.005e-05, 4.005e-05, 1229.0], [1521466680000, 4.01e-05, 4.016e-05, 4.01e-05, 4.016e-05, 3170.0], [1521466740000, 4.016e-05, 4.016e-05, 4.016e-05, 4.016e-05, 250.0], [1521466800000, 4.016e-05, 4.016e-05, 4.016e-05, 4.016e-05, 392.0], [1521466860000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 1705.0], [1521466920000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 0.0], [1521466980000, 4e-05, 4.014e-05, 3.985e-05, 4.01e-05, 9262.0], [1521467040000, 3.997e-05, 4.015e-05, 3.997e-05, 4.015e-05, 1599.0], [1521467100000, 4.016e-05, 4.016e-05, 4.016e-05, 4.016e-05, 317.0], [1521467160000, 4.014e-05, 4.023e-05, 4.002e-05, 4.009e-05, 2375.0], [1521467220000, 4.009e-05, 4.021e-05, 3.988e-05, 4.021e-05, 652.0], [1521467280000, 4.022e-05, 4.022e-05, 4.022e-05, 4.022e-05, 74.0], [1521467340000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 629.0], [1521467400000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 322.0], [1521467460000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 0.0], [1521467520000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 366.0], [1521467580000, 4.007e-05, 4.021e-05, 4.006e-05, 4.006e-05, 1103.0], [1521467640000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 1062.0], [1521467700000, 4.006e-05, 4.006e-05, 4.005e-05, 4.006e-05, 452.0], [1521467760000, 4.006e-05, 4.02e-05, 4e-05, 4.003e-05, 2521.0], [1521467820000, 4.001e-05, 4.011e-05, 4e-05, 4e-05, 2142.0], [1521467880000, 4.001e-05, 4.001e-05, 4.001e-05, 4.001e-05, 1880.0], [1521467940000, 4e-05, 4e-05, 4e-05, 4e-05, 118.0], [1521468000000, 4.018e-05, 4.035e-05, 4e-05, 4.004e-05, 8695.0], [1521468060000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 206.0], [1521468120000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 5260.0], [1521468180000, 4.023e-05, 4.036e-05, 4.023e-05, 4.024e-05, 1379.0], [1521468240000, 4.029e-05, 4.029e-05, 4.02e-05, 4.02e-05, 1369.0], [1521468300000, 4.023e-05, 4.026e-05, 3.983e-05, 4.026e-05, 13897.0], [1521468360000, 4.022e-05, 4.025e-05, 4.009e-05, 4.025e-05, 1987.0], [1521468420000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 0.0], [1521468480000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 0.0], [1521468540000, 4.023e-05, 4.024e-05, 4.023e-05, 4.024e-05, 4117.0], [1521468600000, 4.013e-05, 4.023e-05, 4.013e-05, 4.023e-05, 1655.0], [1521468660000, 4.013e-05, 4.024e-05, 4.013e-05, 4.024e-05, 3894.0], [1521468720000, 4.006e-05, 4.034e-05, 4.006e-05, 4.034e-05, 997.0], [1521468780000, 4.034e-05, 4.041e-05, 4.034e-05, 4.034e-05, 5175.0], [1521468840000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 0.0], [1521468900000, 4.022e-05, 4.033e-05, 4.022e-05, 4.033e-05, 8700.0], [1521468960000, 4.033e-05, 4.033e-05, 4.033e-05, 4.033e-05, 5683.0], [1521469020000, 4.034e-05, 4.048e-05, 4.034e-05, 4.034e-05, 2400.0], [1521469080000, 4.034e-05, 4.048e-05, 4.034e-05, 4.034e-05, 4523.0], [1521469140000, 4.026e-05, 4.026e-05, 4.016e-05, 4.02e-05, 1972.0], [1521469200000, 4.019e-05, 4.044e-05, 4.019e-05, 4.044e-05, 2582.0], [1521469260000, 4.045e-05, 4.1e-05, 4.045e-05, 4.053e-05, 23857.0], [1521469320000, 4.06e-05, 4.101e-05, 4.06e-05, 4.086e-05, 11480.0], [1521469380000, 4.086e-05, 4.103e-05, 4.086e-05, 4.087e-05, 2770.0], [1521469440000, 4.088e-05, 4.091e-05, 4.088e-05, 4.088e-05, 1761.0], [1521469500000, 4.088e-05, 4.093e-05, 4.088e-05, 4.093e-05, 1033.0], [1521469560000, 4.093e-05, 4.093e-05, 4.065e-05, 4.083e-05, 3387.0], [1521469620000, 4.066e-05, 4.076e-05, 4.066e-05, 4.068e-05, 853.0], [1521469680000, 4.076e-05, 4.084e-05, 4.068e-05, 4.069e-05, 918.0], [1521469740000, 4.076e-05, 4.091e-05, 4.068e-05, 4.074e-05, 934.0], [1521469800000, 4.075e-05, 4.077e-05, 4.075e-05, 4.076e-05, 1672.0], [1521469860000, 4.076e-05, 4.087e-05, 4.074e-05, 4.087e-05, 3016.0], [1521469920000, 4.081e-05, 4.081e-05, 4.075e-05, 4.075e-05, 611.0], [1521469980000, 4.074e-05, 4.088e-05, 4.074e-05, 4.088e-05, 1839.0], [1521470040000, 4.083e-05, 4.083e-05, 4.074e-05, 4.074e-05, 839.0], [1521470100000, 4.074e-05, 4.091e-05, 4.074e-05, 4.074e-05, 729.0], [1521470160000, 4.067e-05, 4.07e-05, 4.048e-05, 4.066e-05, 1844.0], [1521470220000, 4.071e-05, 4.073e-05, 4.052e-05, 4.052e-05, 2491.0], [1521470280000, 4.053e-05, 4.063e-05, 4.048e-05, 4.063e-05, 775.0], [1521470340000, 4.056e-05, 4.064e-05, 4.048e-05, 4.064e-05, 1635.0], [1521470400000, 4.071e-05, 4.071e-05, 4.046e-05, 4.051e-05, 2736.0], [1521470460000, 4.067e-05, 4.087e-05, 4.036e-05, 4.036e-05, 5152.0], [1521470520000, 4.031e-05, 4.05e-05, 4.029e-05, 4.049e-05, 3009.0], [1521470580000, 4.049e-05, 4.051e-05, 4.049e-05, 4.05e-05, 2865.0], [1521470640000, 4.051e-05, 4.051e-05, 4.051e-05, 4.051e-05, 104.0], [1521470700000, 4.051e-05, 4.051e-05, 4.051e-05, 4.051e-05, 0.0], [1521470760000, 4.051e-05, 4.051e-05, 4.032e-05, 4.032e-05, 398.0], [1521470820000, 4.036e-05, 4.048e-05, 4.036e-05, 4.048e-05, 13682.0], [1521470880000, 4.044e-05, 4.053e-05, 4.04e-05, 4.04e-05, 1292.0], [1521470940000, 4.049e-05, 4.049e-05, 4.049e-05, 4.049e-05, 4734.0], [1521471000000, 4.044e-05, 4.06e-05, 4.04e-05, 4.06e-05, 6595.0], [1521471060000, 4.05e-05, 4.05e-05, 4.049e-05, 4.049e-05, 675.0], [1521471120000, 4.054e-05, 4.054e-05, 4.05e-05, 4.05e-05, 4180.0], [1521471180000, 4.054e-05, 4.054e-05, 4.054e-05, 4.054e-05, 90.0], [1521471240000, 4.054e-05, 4.054e-05, 4.054e-05, 4.054e-05, 649.0], [1521471300000, 4.053e-05, 4.054e-05, 4.048e-05, 4.054e-05, 14361.0], [1521471360000, 4.052e-05, 4.077e-05, 4.052e-05, 4.061e-05, 11065.0], [1521471420000, 4.077e-05, 4.099e-05, 4.057e-05, 4.082e-05, 8183.0], [1521471480000, 4.098e-05, 4.099e-05, 4.075e-05, 4.08e-05, 3135.0], [1521471540000, 4.088e-05, 4.17e-05, 4.081e-05, 4.107e-05, 23200.0], [1521471600000, 4.107e-05, 4.107e-05, 4.084e-05, 4.088e-05, 5478.0], [1521471660000, 4.089e-05, 4.107e-05, 4.085e-05, 4.098e-05, 2254.0], [1521471720000, 4.111e-05, 4.113e-05, 4.094e-05, 4.094e-05, 1298.0], [1521471780000, 4.098e-05, 4.098e-05, 4.098e-05, 4.098e-05, 161.0], [1521471840000, 4.095e-05, 4.095e-05, 4.094e-05, 4.094e-05, 664.0], [1521471900000, 4.094e-05, 4.094e-05, 4.094e-05, 4.094e-05, 0.0], [1521471960000, 4.094e-05, 4.094e-05, 4.081e-05, 4.094e-05, 7500.0], [1521472020000, 4.095e-05, 4.113e-05, 4.086e-05, 4.1e-05, 2554.0], [1521472080000, 4.1e-05, 4.1e-05, 4.094e-05, 4.094e-05, 4091.0], [1521472140000, 4.094e-05, 4.115e-05, 4.074e-05, 4.114e-05, 708.0], [1521472200000, 4.114e-05, 4.114e-05, 4.09e-05, 4.09e-05, 1106.0], [1521472260000, 4.106e-05, 4.106e-05, 4.09e-05, 4.091e-05, 19789.0], [1521472320000, 4.113e-05, 4.113e-05, 4.091e-05, 4.091e-05, 1694.0], [1521472380000, 4.112e-05, 4.114e-05, 4.091e-05, 4.091e-05, 4096.0], [1521472440000, 4.104e-05, 4.111e-05, 4.1e-05, 4.111e-05, 4557.0], [1521472500000, 4.092e-05, 4.092e-05, 4.092e-05, 4.092e-05, 65.0], [1521472560000, 4.091e-05, 4.091e-05, 4.049e-05, 4.051e-05, 7105.0], [1521472620000, 4.058e-05, 4.081e-05, 4.058e-05, 4.076e-05, 2116.0], [1521472680000, 4.056e-05, 4.056e-05, 4.056e-05, 4.056e-05, 474.0], [1521472740000, 4.057e-05, 4.081e-05, 4.057e-05, 4.072e-05, 858.0], [1521472800000, 4.07e-05, 4.07e-05, 4.046e-05, 4.061e-05, 16668.0], [1521472860000, 4.074e-05, 4.075e-05, 4.072e-05, 4.072e-05, 1188.0], [1521472920000, 4.071e-05, 4.071e-05, 4.071e-05, 4.071e-05, 424.0], [1521472980000, 4.071e-05, 4.071e-05, 4.071e-05, 4.071e-05, 2155.0], [1521473040000, 4.062e-05, 4.062e-05, 4.049e-05, 4.049e-05, 4157.0], [1521473100000, 4.058e-05, 4.071e-05, 4.049e-05, 4.05e-05, 6523.0], [1521473160000, 4.056e-05, 4.069e-05, 4.044e-05, 4.044e-05, 3198.0], [1521473220000, 4.048e-05, 4.048e-05, 4.048e-05, 4.048e-05, 1370.0], [1521473280000, 4.058e-05, 4.068e-05, 4.05e-05, 4.068e-05, 3615.0], [1521473340000, 4.068e-05, 4.068e-05, 4.068e-05, 4.068e-05, 6704.0], [1521473400000, 4.069e-05, 4.069e-05, 4.069e-05, 4.069e-05, 716.0], [1521473460000, 4.068e-05, 4.069e-05, 4.068e-05, 4.069e-05, 7369.0], [1521473520000, 4.069e-05, 4.069e-05, 4.068e-05, 4.068e-05, 2043.0], [1521473580000, 4.069e-05, 4.07e-05, 4.069e-05, 4.07e-05, 66.0], [1521473640000, 4.07e-05, 4.071e-05, 4.068e-05, 4.07e-05, 2354.0], [1521473700000, 4.069e-05, 4.081e-05, 4.069e-05, 4.081e-05, 4422.0], [1521473760000, 4.08e-05, 4.081e-05, 4.073e-05, 4.073e-05, 2803.0], [1521473820000, 4.074e-05, 4.074e-05, 4.073e-05, 4.073e-05, 1173.0], [1521473880000, 4.073e-05, 4.08e-05, 4.073e-05, 4.08e-05, 709.0], [1521473940000, 4.073e-05, 4.073e-05, 4.073e-05, 4.073e-05, 682.0], [1521474000000, 4.077e-05, 4.08e-05, 4.077e-05, 4.08e-05, 1068.0], [1521474060000, 4.078e-05, 4.079e-05, 4.078e-05, 4.079e-05, 313.0], [1521474120000, 4.079e-05, 4.079e-05, 4.079e-05, 4.079e-05, 0.0], [1521474180000, 4.08e-05, 4.08e-05, 4.078e-05, 4.078e-05, 721.0], [1521474240000, 4.078e-05, 4.1e-05, 4.078e-05, 4.1e-05, 12800.0], [1521474300000, 4.103e-05, 4.114e-05, 4.101e-05, 4.104e-05, 7381.0], [1521474360000, 4.109e-05, 4.114e-05, 4.104e-05, 4.114e-05, 3619.0], [1521474420000, 4.109e-05, 4.109e-05, 4.103e-05, 4.103e-05, 6932.0], [1521474480000, 4.11e-05, 4.126e-05, 4.11e-05, 4.117e-05, 8135.0], [1521474540000, 4.125e-05, 4.126e-05, 4.125e-05, 4.126e-05, 2438.0], [1521474600000, 4.131e-05, 4.133e-05, 4.131e-05, 4.133e-05, 2980.0], [1521474660000, 4.133e-05, 4.134e-05, 4.108e-05, 4.118e-05, 7480.0], [1521474720000, 4.136e-05, 4.209e-05, 4.136e-05, 4.156e-05, 90950.0], [1521474780000, 4.163e-05, 4.167e-05, 4.141e-05, 4.141e-05, 1000.0], [1521474840000, 4.139e-05, 4.162e-05, 4.136e-05, 4.151e-05, 2088.0], [1521474900000, 4.151e-05, 4.164e-05, 4.15e-05, 4.15e-05, 19848.0], [1521474960000, 4.151e-05, 4.163e-05, 4.15e-05, 4.15e-05, 6078.0], [1521475020000, 4.154e-05, 4.154e-05, 4.083e-05, 4.101e-05, 50311.0], [1521475080000, 4.105e-05, 4.105e-05, 4.1e-05, 4.101e-05, 1591.0], [1521475140000, 4.102e-05, 4.102e-05, 4.102e-05, 4.102e-05, 962.0], [1521475200000, 4.105e-05, 4.129e-05, 4.105e-05, 4.121e-05, 11654.0], [1521475260000, 4.13e-05, 4.131e-05, 4.122e-05, 4.131e-05, 32079.0], [1521475320000, 4.127e-05, 4.131e-05, 4.122e-05, 4.122e-05, 41977.0], [1521475380000, 4.122e-05, 4.126e-05, 4.121e-05, 4.126e-05, 3746.0], [1521475440000, 4.121e-05, 4.125e-05, 4.121e-05, 4.123e-05, 16981.0], [1521475500000, 4.123e-05, 4.127e-05, 4.123e-05, 4.127e-05, 6833.0], [1521475560000, 4.126e-05, 4.126e-05, 4.125e-05, 4.125e-05, 5740.0], [1521475620000, 4.125e-05, 4.127e-05, 4.125e-05, 4.126e-05, 5298.0], [1521475680000, 4.126e-05, 4.126e-05, 4.125e-05, 4.125e-05, 2674.0], [1521475740000, 4.126e-05, 4.131e-05, 4.125e-05, 4.125e-05, 2910.0], [1521475800000, 4.131e-05, 4.131e-05, 4.126e-05, 4.126e-05, 3196.0], [1521475860000, 4.131e-05, 4.132e-05, 4.127e-05, 4.127e-05, 2961.0], [1521475920000, 4.133e-05, 4.149e-05, 4.133e-05, 4.14e-05, 1884.0], [1521475980000, 4.14e-05, 4.15e-05, 4.14e-05, 4.15e-05, 3247.0], [1521476040000, 4.154e-05, 4.154e-05, 4.154e-05, 4.154e-05, 118.0], [1521476100000, 4.14e-05, 4.146e-05, 4.14e-05, 4.14e-05, 926.0], [1521476160000, 4.146e-05, 4.146e-05, 4.14e-05, 4.14e-05, 511.0], [1521476220000, 4.153e-05, 4.165e-05, 4.14e-05, 4.165e-05, 2471.0], [1521476280000, 4.165e-05, 4.165e-05, 4.127e-05, 4.127e-05, 2091.0], [1521476340000, 4.14e-05, 4.14e-05, 4.14e-05, 4.14e-05, 145.0], [1521476400000, 4.13e-05, 4.13e-05, 4.128e-05, 4.128e-05, 1382.0], [1521476460000, 4.155e-05, 4.155e-05, 4.155e-05, 4.155e-05, 492.0], [1521476520000, 4.155e-05, 4.155e-05, 4.155e-05, 4.155e-05, 0.0], [1521476580000, 4.152e-05, 4.152e-05, 4.152e-05, 4.152e-05, 705.0], [1521476640000, 4.151e-05, 4.151e-05, 4.13e-05, 4.133e-05, 3625.0], [1521476700000, 4.128e-05, 4.145e-05, 4.128e-05, 4.145e-05, 4278.0], [1521476760000, 4.137e-05, 4.137e-05, 4.129e-05, 4.129e-05, 1868.0], [1521476820000, 4.127e-05, 4.129e-05, 4.127e-05, 4.129e-05, 236.0], [1521476880000, 4.148e-05, 4.148e-05, 4.13e-05, 4.13e-05, 2203.0], [1521476940000, 4.138e-05, 4.138e-05, 4.131e-05, 4.133e-05, 1896.0], [1521477000000, 4.131e-05, 4.155e-05, 4.131e-05, 4.155e-05, 19604.0], [1521477060000, 4.155e-05, 4.164e-05, 4.155e-05, 4.156e-05, 25862.0], [1521477120000, 4.156e-05, 4.164e-05, 4.156e-05, 4.164e-05, 276.0], [1521477180000, 4.164e-05, 4.164e-05, 4.156e-05, 4.164e-05, 1716.0], [1521477240000, 4.164e-05, 4.164e-05, 4.158e-05, 4.164e-05, 1491.0], [1521477300000, 4.164e-05, 4.166e-05, 4.159e-05, 4.159e-05, 3131.0], [1521477360000, 4.159e-05, 4.166e-05, 4.158e-05, 4.158e-05, 5074.0], [1521477420000, 4.161e-05, 4.174e-05, 4.158e-05, 4.158e-05, 2150.0], [1521477480000, 4.159e-05, 4.172e-05, 4.159e-05, 4.159e-05, 4578.0], [1521477540000, 4.169e-05, 4.169e-05, 4.159e-05, 4.159e-05, 9491.0], [1521477600000, 4.158e-05, 4.159e-05, 4.158e-05, 4.159e-05, 8092.0], [1521477660000, 4.16e-05, 4.165e-05, 4.16e-05, 4.16e-05, 18971.0], [1521477720000, 4.164e-05, 4.176e-05, 4.159e-05, 4.176e-05, 9189.0], [1521477780000, 4.162e-05, 4.162e-05, 4.162e-05, 4.162e-05, 5511.0], [1521477840000, 4.167e-05, 4.175e-05, 4.167e-05, 4.175e-05, 7073.0], [1521477900000, 4.175e-05, 4.176e-05, 4.175e-05, 4.176e-05, 1984.0], [1521477960000, 4.175e-05, 4.175e-05, 4.175e-05, 4.175e-05, 866.0], [1521478020000, 4.166e-05, 4.176e-05, 4.163e-05, 4.176e-05, 6760.0], [1521478080000, 4.176e-05, 4.176e-05, 4.164e-05, 4.168e-05, 3224.0], [1521478140000, 4.178e-05, 4.178e-05, 4.167e-05, 4.167e-05, 6908.0], [1521478200000, 4.17e-05, 4.178e-05, 4.17e-05, 4.178e-05, 254.0], [1521478260000, 4.174e-05, 4.175e-05, 4.167e-05, 4.175e-05, 8496.0], [1521478320000, 4.168e-05, 4.175e-05, 4.168e-05, 4.168e-05, 6086.0], [1521478380000, 4.168e-05, 4.172e-05, 4.166e-05, 4.166e-05, 6550.0], [1521478440000, 4.166e-05, 4.167e-05, 4.166e-05, 4.167e-05, 4210.0], [1521478500000, 4.17e-05, 4.17e-05, 4.168e-05, 4.168e-05, 1764.0], [1521478560000, 4.168e-05, 4.168e-05, 4.168e-05, 4.168e-05, 1431.0], [1521478620000, 4.168e-05, 4.17e-05, 4.168e-05, 4.168e-05, 3556.0], [1521478680000, 4.17e-05, 4.179e-05, 4.136e-05, 4.179e-05, 5311.0], [1521478740000, 4.137e-05, 4.179e-05, 4.136e-05, 4.179e-05, 3249.0], [1521478800000, 4.163e-05, 4.164e-05, 4.163e-05, 4.164e-05, 1117.0], [1521478860000, 4.154e-05, 4.163e-05, 4.124e-05, 4.13e-05, 19713.0], [1521478920000, 4.124e-05, 4.138e-05, 4.124e-05, 4.138e-05, 6835.0], [1521478980000, 4.128e-05, 4.128e-05, 4.109e-05, 4.109e-05, 28772.0], [1521479040000, 4.109e-05, 4.135e-05, 4.094e-05, 4.094e-05, 886.0], [1521479100000, 4.094e-05, 4.094e-05, 4.094e-05, 4.094e-05, 0.0], [1521479160000, 4.111e-05, 4.111e-05, 4.108e-05, 4.108e-05, 2123.0], [1521479220000, 4.082e-05, 4.114e-05, 4.081e-05, 4.085e-05, 526.0], [1521479280000, 4.101e-05, 4.101e-05, 4.082e-05, 4.082e-05, 3802.0], [1521479340000, 4.084e-05, 4.089e-05, 4.082e-05, 4.089e-05, 5083.0], [1521479400000, 4.091e-05, 4.094e-05, 4.088e-05, 4.089e-05, 23559.0], [1521479460000, 4.089e-05, 4.128e-05, 4.089e-05, 4.107e-05, 21507.0], [1521479520000, 4.129e-05, 4.129e-05, 4.112e-05, 4.112e-05, 271.0], [1521479580000, 4.1e-05, 4.133e-05, 4.1e-05, 4.128e-05, 4485.0], [1521479640000, 4.118e-05, 4.127e-05, 4.118e-05, 4.127e-05, 809.0], [1521479700000, 4.124e-05, 4.124e-05, 4.097e-05, 4.124e-05, 3139.0], [1521479760000, 4.113e-05, 4.115e-05, 4.097e-05, 4.099e-05, 1789.0], [1521479820000, 4.098e-05, 4.12e-05, 4.098e-05, 4.117e-05, 16671.0], [1521479880000, 4.101e-05, 4.12e-05, 4.101e-05, 4.12e-05, 7370.0], [1521479940000, 4.119e-05, 4.12e-05, 4.119e-05, 4.12e-05, 348.0], [1521480000000, 4.101e-05, 4.101e-05, 4.099e-05, 4.1e-05, 3270.0], [1521480060000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 1549.0], [1521480120000, 4.099e-05, 4.099e-05, 4.088e-05, 4.088e-05, 3727.0], [1521480180000, 4.1e-05, 4.1e-05, 4.09e-05, 4.09e-05, 9802.0], [1521480240000, 4.09e-05, 4.09e-05, 4.09e-05, 4.09e-05, 0.0], [1521480300000, 4.09e-05, 4.091e-05, 4.083e-05, 4.083e-05, 7425.0], [1521480360000, 4.086e-05, 4.086e-05, 4.086e-05, 4.086e-05, 322.0], [1521480420000, 4.086e-05, 4.086e-05, 4.086e-05, 4.086e-05, 0.0], [1521480480000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 96.0], [1521480540000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 0.0], [1521480600000, 4.086e-05, 4.086e-05, 4.085e-05, 4.086e-05, 4195.0], [1521480660000, 4.086e-05, 4.086e-05, 4.086e-05, 4.086e-05, 4683.0], [1521480720000, 4.091e-05, 4.092e-05, 4.086e-05, 4.086e-05, 4673.0], [1521480780000, 4.086e-05, 4.091e-05, 4.086e-05, 4.086e-05, 2566.0], [1521480840000, 4.097e-05, 4.098e-05, 4.086e-05, 4.097e-05, 5901.0], [1521480900000, 4.098e-05, 4.098e-05, 4.082e-05, 4.082e-05, 2444.0], [1521480960000, 4.098e-05, 4.098e-05, 4.098e-05, 4.098e-05, 2766.0], [1521481020000, 4.098e-05, 4.098e-05, 4.098e-05, 4.098e-05, 0.0], [1521481080000, 4.098e-05, 4.098e-05, 4.09e-05, 4.09e-05, 527.0], [1521481140000, 4.091e-05, 4.096e-05, 4.091e-05, 4.096e-05, 5576.0], [1521481200000, 4.101e-05, 4.101e-05, 4.094e-05, 4.094e-05, 3635.0], [1521481260000, 4.094e-05, 4.106e-05, 4.093e-05, 4.093e-05, 5097.0], [1521481320000, 4.1e-05, 4.106e-05, 4.093e-05, 4.106e-05, 16816.0], [1521481380000, 4.094e-05, 4.106e-05, 4.094e-05, 4.106e-05, 16568.0], [1521481440000, 4.103e-05, 4.103e-05, 4.101e-05, 4.101e-05, 3472.0], [1521481500000, 4.106e-05, 4.106e-05, 4.1e-05, 4.101e-05, 3768.0], [1521481560000, 4.103e-05, 4.103e-05, 4.101e-05, 4.101e-05, 3495.0], [1521481620000, 4.101e-05, 4.103e-05, 4.101e-05, 4.101e-05, 11006.0], [1521481680000, 4.101e-05, 4.101e-05, 4.1e-05, 4.1e-05, 199.0], [1521481740000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 0.0], [1521481800000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 309.0], [1521481860000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 6559.0], [1521481920000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 4000.0], [1521481980000, 4.101e-05, 4.101e-05, 4.101e-05, 4.101e-05, 902.0], [1521482040000, 4.101e-05, 4.101e-05, 4.101e-05, 4.101e-05, 7758.0], [1521482100000, 4.103e-05, 4.103e-05, 4.101e-05, 4.101e-05, 14663.0], [1521482160000, 4.103e-05, 4.103e-05, 4.101e-05, 4.101e-05, 1417.0], [1521482220000, 4.101e-05, 4.102e-05, 4.101e-05, 4.102e-05, 3547.0], [1521482280000, 4.104e-05, 4.104e-05, 4.102e-05, 4.102e-05, 3306.0], [1521482340000, 4.101e-05, 4.103e-05, 4.1e-05, 4.101e-05, 1434.0], [1521482400000, 4.103e-05, 4.103e-05, 4.1e-05, 4.101e-05, 6326.0], [1521482460000, 4.106e-05, 4.106e-05, 4.101e-05, 4.101e-05, 17184.0], [1521482520000, 4.103e-05, 4.103e-05, 4.101e-05, 4.101e-05, 8188.0], [1521482580000, 4.101e-05, 4.103e-05, 4.1e-05, 4.101e-05, 2529.0], [1521482640000, 4.1e-05, 4.1e-05, 4.071e-05, 4.071e-05, 17982.0], [1521482700000, 4.071e-05, 4.071e-05, 4.071e-05, 4.071e-05, 0.0], [1521482760000, 4.091e-05, 4.091e-05, 4.086e-05, 4.086e-05, 142.0], [1521482820000, 4.086e-05, 4.089e-05, 4.086e-05, 4.089e-05, 1425.0], [1521482880000, 4.096e-05, 4.105e-05, 4.078e-05, 4.079e-05, 6850.0], [1521482940000, 4.079e-05, 4.079e-05, 4.079e-05, 4.079e-05, 0.0], [1521483000000, 4.082e-05, 4.082e-05, 4.082e-05, 4.082e-05, 73.0], [1521483060000, 4.105e-05, 4.105e-05, 4.105e-05, 4.105e-05, 244.0], [1521483120000, 4.095e-05, 4.105e-05, 4.084e-05, 4.084e-05, 4353.0], [1521483180000, 4.084e-05, 4.084e-05, 4.084e-05, 4.084e-05, 0.0], [1521483240000, 4.084e-05, 4.084e-05, 4.084e-05, 4.084e-05, 0.0], [1521483300000, 4.087e-05, 4.087e-05, 4.086e-05, 4.086e-05, 509.0], [1521483360000, 4.087e-05, 4.093e-05, 4.087e-05, 4.092e-05, 1796.0], [1521483420000, 4.095e-05, 4.099e-05, 4.092e-05, 4.092e-05, 1275.0], [1521483480000, 4.092e-05, 4.095e-05, 4.092e-05, 4.092e-05, 1855.0], [1521483540000, 4.092e-05, 4.095e-05, 4.092e-05, 4.092e-05, 2135.0], [1521483600000, 4.092e-05, 4.094e-05, 4.092e-05, 4.092e-05, 2075.0], [1521483660000, 4.092e-05, 4.092e-05, 4.087e-05, 4.091e-05, 2755.0], [1521483720000, 4.091e-05, 4.091e-05, 4.087e-05, 4.087e-05, 2274.0], [1521483780000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 522.0], [1521483840000, 4.09e-05, 4.09e-05, 4.087e-05, 4.087e-05, 1547.0], [1521483900000, 4.089e-05, 4.089e-05, 4.086e-05, 4.086e-05, 216.0], [1521483960000, 4.087e-05, 4.091e-05, 4.087e-05, 4.087e-05, 23482.0], [1521484020000, 4.089e-05, 4.089e-05, 4.087e-05, 4.087e-05, 10223.0], [1521484080000, 4.089e-05, 4.089e-05, 4.086e-05, 4.086e-05, 19072.0], [1521484140000, 4.087e-05, 4.089e-05, 4.087e-05, 4.088e-05, 28608.0], [1521484200000, 4.087e-05, 4.09e-05, 4.087e-05, 4.088e-05, 6973.0], [1521484260000, 4.089e-05, 4.091e-05, 4.088e-05, 4.088e-05, 4590.0], [1521484320000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 33813.0], [1521484380000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 15710.0], [1521484440000, 4.088e-05, 4.092e-05, 4.088e-05, 4.092e-05, 9230.0], [1521484500000, 4.089e-05, 4.097e-05, 4.089e-05, 4.093e-05, 34837.0], [1521484560000, 4.097e-05, 4.097e-05, 4.093e-05, 4.093e-05, 11704.0], [1521484620000, 4.093e-05, 4.097e-05, 4.093e-05, 4.093e-05, 41783.0], [1521484680000, 4.093e-05, 4.093e-05, 4.093e-05, 4.093e-05, 5333.0], [1521484740000, 4.093e-05, 4.093e-05, 4.092e-05, 4.092e-05, 1226.0], [1521484800000, 4.089e-05, 4.093e-05, 4.089e-05, 4.089e-05, 4429.0], [1521484860000, 4.088e-05, 4.093e-05, 4.088e-05, 4.089e-05, 69828.0], [1521484920000, 4.089e-05, 4.093e-05, 4.088e-05, 4.088e-05, 8386.0], [1521484980000, 4.089e-05, 4.093e-05, 4.089e-05, 4.089e-05, 11040.0], [1521485040000, 4.088e-05, 4.092e-05, 4.087e-05, 4.088e-05, 3554.0], [1521485100000, 4.089e-05, 4.089e-05, 4.089e-05, 4.089e-05, 366.0], [1521485160000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 192.0], [1521485220000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 0.0], [1521485280000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 0.0], [1521485340000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 0.0], [1521485400000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 0.0], [1521485460000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 0.0], [1521485520000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 148.0], [1521485580000, 4.088e-05, 4.088e-05, 4.087e-05, 4.087e-05, 3406.0], [1521485640000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 0.0], [1521485700000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 300.0], [1521485760000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 459.0], [1521485820000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 0.0], [1521485880000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 109.0], [1521485940000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 0.0], [1521486000000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 0.0], [1521486060000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 41.0], [1521486120000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 0.0], [1521486180000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 0.0], [1521486240000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 500.0], [1521486300000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 10.0], [1521486360000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 45.0], [1521486420000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 27.0], [1521486480000, 4.087e-05, 4.103e-05, 4.087e-05, 4.103e-05, 5394.0], [1521486540000, 4.104e-05, 4.104e-05, 4.088e-05, 4.088e-05, 815.0], [1521486600000, 4.104e-05, 4.104e-05, 4.104e-05, 4.104e-05, 243.0], [1521486660000, 4.104e-05, 4.105e-05, 4.089e-05, 4.089e-05, 1435.0], [1521486720000, 4.089e-05, 4.089e-05, 4.089e-05, 4.089e-05, 0.0], [1521486780000, 4.097e-05, 4.097e-05, 4.089e-05, 4.089e-05, 265.0], [1521486840000, 4.097e-05, 4.097e-05, 4.089e-05, 4.09e-05, 2230.0], [1521486900000, 4.091e-05, 4.095e-05, 4.088e-05, 4.089e-05, 8642.0], [1521486960000, 4.089e-05, 4.09e-05, 4.089e-05, 4.089e-05, 3417.0], [1521487020000, 4.089e-05, 4.089e-05, 4.089e-05, 4.089e-05, 757.0], [1521487080000, 4.096e-05, 4.096e-05, 4.089e-05, 4.089e-05, 1048.0], [1521487140000, 4.097e-05, 4.097e-05, 4.09e-05, 4.09e-05, 1978.0], [1521487200000, 4.09e-05, 4.095e-05, 4.09e-05, 4.09e-05, 901.0], [1521487260000, 4.096e-05, 4.096e-05, 4.089e-05, 4.09e-05, 1626.0], [1521487320000, 4.09e-05, 4.096e-05, 4.09e-05, 4.09e-05, 1482.0], [1521487380000, 4.09e-05, 4.09e-05, 4.088e-05, 4.088e-05, 575.0], [1521487440000, 4.089e-05, 4.089e-05, 4.089e-05, 4.089e-05, 489.0], [1521487500000, 4.089e-05, 4.102e-05, 4.089e-05, 4.102e-05, 517.0], [1521487560000, 4.095e-05, 4.095e-05, 4.089e-05, 4.089e-05, 774.0], [1521487620000, 4.089e-05, 4.089e-05, 4.089e-05, 4.089e-05, 0.0], [1521487680000, 4.089e-05, 4.089e-05, 4.089e-05, 4.089e-05, 1129.0], [1521487740000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 450.0], [1521487800000, 4.088e-05, 4.089e-05, 4.088e-05, 4.089e-05, 2581.0], [1521487860000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 176.0], [1521487920000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 1450.0], [1521487980000, 4.088e-05, 4.089e-05, 4.088e-05, 4.089e-05, 490.0], [1521488040000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 84.0], [1521488100000, 4.088e-05, 4.088e-05, 4.087e-05, 4.088e-05, 6813.0], [1521488160000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 529.0], [1521488220000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 3654.0], [1521488280000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 5031.0], [1521488340000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 0.0], [1521488400000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 122.0], [1521488460000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 0.0], [1521488520000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 0.0], [1521488580000, 4.089e-05, 4.089e-05, 4.089e-05, 4.089e-05, 72.0], [1521488640000, 4.095e-05, 4.102e-05, 4.089e-05, 4.102e-05, 7018.0], [1521488700000, 4.089e-05, 4.095e-05, 4.089e-05, 4.089e-05, 3501.0], [1521488760000, 4.096e-05, 4.096e-05, 4.09e-05, 4.09e-05, 7254.0], [1521488820000, 4.089e-05, 4.095e-05, 4.089e-05, 4.089e-05, 3376.0], [1521488880000, 4.089e-05, 4.102e-05, 4.089e-05, 4.102e-05, 327.0], [1521488940000, 4.089e-05, 4.095e-05, 4.089e-05, 4.089e-05, 6096.0], [1521489000000, 4.09e-05, 4.102e-05, 4.09e-05, 4.102e-05, 1046.0], [1521489060000, 4.09e-05, 4.102e-05, 4.09e-05, 4.102e-05, 1693.0], [1521489120000, 4.102e-05, 4.102e-05, 4.09e-05, 4.09e-05, 1492.0], [1521489180000, 4.088e-05, 4.095e-05, 4.088e-05, 4.089e-05, 4256.0], [1521489240000, 4.095e-05, 4.095e-05, 4.089e-05, 4.089e-05, 745.0], [1521489300000, 4.089e-05, 4.089e-05, 4.087e-05, 4.088e-05, 1787.0], [1521489360000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 0.0], [1521489420000, 4.088e-05, 4.089e-05, 4.07e-05, 4.071e-05, 2533.0], [1521489480000, 4.08e-05, 4.089e-05, 4.071e-05, 4.089e-05, 3001.0], [1521489540000, 4.08e-05, 4.08e-05, 4.071e-05, 4.071e-05, 3933.0], [1521489600000, 4.071e-05, 4.08e-05, 4.071e-05, 4.071e-05, 3122.0], [1521489660000, 4.07e-05, 4.071e-05, 4.064e-05, 4.071e-05, 2392.0], [1521489720000, 4.069e-05, 4.078e-05, 4.069e-05, 4.069e-05, 622.0], [1521489780000, 4.069e-05, 4.069e-05, 4.069e-05, 4.069e-05, 837.0], [1521489840000, 4.077e-05, 4.082e-05, 4.077e-05, 4.077e-05, 470.0], [1521489900000, 4.077e-05, 4.082e-05, 4.077e-05, 4.077e-05, 1894.0], [1521489960000, 4.077e-05, 4.077e-05, 4.077e-05, 4.077e-05, 796.0], [1521490020000, 4.082e-05, 4.089e-05, 4.077e-05, 4.077e-05, 2242.0], [1521490080000, 4.077e-05, 4.077e-05, 4.077e-05, 4.077e-05, 1846.0], [1521490140000, 4.083e-05, 4.083e-05, 4.077e-05, 4.077e-05, 4226.0], [1521490200000, 4.077e-05, 4.077e-05, 4.077e-05, 4.077e-05, 602.0], [1521490260000, 4.077e-05, 4.083e-05, 4.077e-05, 4.077e-05, 4204.0], [1521490320000, 4.083e-05, 4.083e-05, 4.077e-05, 4.077e-05, 3494.0], [1521490380000, 4.077e-05, 4.083e-05, 4.077e-05, 4.077e-05, 5668.0], [1521490440000, 4.079e-05, 4.079e-05, 4.069e-05, 4.069e-05, 4744.0], [1521490500000, 4.069e-05, 4.069e-05, 4.069e-05, 4.069e-05, 1548.0], [1521490560000, 4.079e-05, 4.079e-05, 4.069e-05, 4.069e-05, 1816.0], [1521490620000, 4.069e-05, 4.079e-05, 4.069e-05, 4.069e-05, 6624.0], [1521490680000, 4.079e-05, 4.079e-05, 4.07e-05, 4.07e-05, 3316.0], [1521490740000, 4.079e-05, 4.079e-05, 4.07e-05, 4.075e-05, 67362.0], [1521490800000, 4.08e-05, 4.09e-05, 4.068e-05, 4.09e-05, 30220.0], [1521490860000, 4.099e-05, 4.099e-05, 4.089e-05, 4.089e-05, 10907.0], [1521490920000, 4.099e-05, 4.119e-05, 4.099e-05, 4.101e-05, 31011.0], [1521490980000, 4.108e-05, 4.117e-05, 4.1e-05, 4.117e-05, 15957.0], [1521491040000, 4.117e-05, 4.117e-05, 4.117e-05, 4.117e-05, 0.0], [1521491100000, 4.116e-05, 4.116e-05, 4.116e-05, 4.116e-05, 130.0], [1521491160000, 4.116e-05, 4.116e-05, 4.098e-05, 4.099e-05, 42534.0], [1521491220000, 4.098e-05, 4.098e-05, 4.097e-05, 4.097e-05, 3217.0], [1521491280000, 4.098e-05, 4.098e-05, 4.07e-05, 4.087e-05, 12391.0], [1521491340000, 4.096e-05, 4.1e-05, 4.088e-05, 4.1e-05, 27055.0], [1521491400000, 4.088e-05, 4.1e-05, 4.088e-05, 4.088e-05, 9918.0], [1521491460000, 4.094e-05, 4.094e-05, 4.088e-05, 4.088e-05, 20842.0], [1521491520000, 4.088e-05, 4.094e-05, 4.088e-05, 4.089e-05, 3281.0], [1521491580000, 4.089e-05, 4.089e-05, 4.089e-05, 4.089e-05, 18632.0], [1521491640000, 4.089e-05, 4.089e-05, 4.089e-05, 4.089e-05, 0.0], [1521491700000, 4.095e-05, 4.1e-05, 4.09e-05, 4.09e-05, 51777.0], [1521491760000, 4.091e-05, 4.091e-05, 4.091e-05, 4.091e-05, 39222.0], [1521491820000, 4.095e-05, 4.095e-05, 4.091e-05, 4.091e-05, 83885.0], [1521491880000, 4.095e-05, 4.095e-05, 4.091e-05, 4.091e-05, 69625.0], [1521491940000, 4.095e-05, 4.095e-05, 4.091e-05, 4.091e-05, 40250.0], [1521492000000, 4.091e-05, 4.091e-05, 4.089e-05, 4.089e-05, 27585.0], [1521492060000, 4.094e-05, 4.094e-05, 4.089e-05, 4.089e-05, 67362.0], [1521492120000, 4.089e-05, 4.09e-05, 4.089e-05, 4.089e-05, 1091.0], [1521492180000, 4.089e-05, 4.099e-05, 4.089e-05, 4.09e-05, 72031.0], [1521492240000, 4.089e-05, 4.093e-05, 4.089e-05, 4.089e-05, 43285.0], [1521492300000, 4.089e-05, 4.089e-05, 4.089e-05, 4.089e-05, 277.0], [1521492360000, 4.093e-05, 4.093e-05, 4.089e-05, 4.089e-05, 1792.0], [1521492420000, 4.089e-05, 4.093e-05, 4.089e-05, 4.09e-05, 2336.0], [1521492480000, 4.093e-05, 4.093e-05, 4.089e-05, 4.09e-05, 621.0], [1521492540000, 4.096e-05, 4.096e-05, 4.09e-05, 4.09e-05, 2036.0], [1521492600000, 4.091e-05, 4.098e-05, 4.091e-05, 4.091e-05, 276.0], [1521492660000, 4.099e-05, 4.099e-05, 4.091e-05, 4.091e-05, 592.0], [1521492720000, 4.091e-05, 4.092e-05, 4.091e-05, 4.092e-05, 39.0], [1521492780000, 4.095e-05, 4.096e-05, 4.092e-05, 4.093e-05, 34957.0], [1521492840000, 4.099e-05, 4.119e-05, 4.099e-05, 4.119e-05, 3299.0], [1521492900000, 4.103e-05, 4.11e-05, 4.1e-05, 4.1e-05, 1490.0], [1521492960000, 4.108e-05, 4.108e-05, 4.1e-05, 4.1e-05, 1668.0], [1521493020000, 4.109e-05, 4.109e-05, 4.1e-05, 4.1e-05, 953.0], [1521493080000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 299.0], [1521493140000, 4.109e-05, 4.109e-05, 4.101e-05, 4.101e-05, 2063.0], [1521493200000, 4.109e-05, 4.118e-05, 4.1e-05, 4.103e-05, 5231.0], [1521493260000, 4.116e-05, 4.116e-05, 4.103e-05, 4.103e-05, 20477.0], [1521493320000, 4.103e-05, 4.109e-05, 4.102e-05, 4.103e-05, 42697.0], [1521493380000, 4.103e-05, 4.103e-05, 4.103e-05, 4.103e-05, 5317.0], [1521493440000, 4.105e-05, 4.105e-05, 4.105e-05, 4.105e-05, 7679.0], [1521493500000, 4.104e-05, 4.104e-05, 4.101e-05, 4.101e-05, 10111.0], [1521493560000, 4.102e-05, 4.117e-05, 4.102e-05, 4.117e-05, 17084.0], [1521493620000, 4.103e-05, 4.117e-05, 4.103e-05, 4.117e-05, 3603.0], [1521493680000, 4.113e-05, 4.12e-05, 4.103e-05, 4.12e-05, 11047.0], [1521493740000, 4.114e-05, 4.114e-05, 4.104e-05, 4.104e-05, 23647.0], [1521493800000, 4.104e-05, 4.104e-05, 4.104e-05, 4.104e-05, 0.0], [1521493860000, 4.12e-05, 4.12e-05, 4.107e-05, 4.107e-05, 375.0], [1521493920000, 4.105e-05, 4.119e-05, 4.105e-05, 4.106e-05, 10589.0], [1521493980000, 4.105e-05, 4.12e-05, 4.105e-05, 4.106e-05, 722.0], [1521494040000, 4.107e-05, 4.12e-05, 4.107e-05, 4.12e-05, 16661.0], [1521494100000, 4.12e-05, 4.122e-05, 4.107e-05, 4.122e-05, 27483.0], [1521494160000, 4.121e-05, 4.121e-05, 4.108e-05, 4.108e-05, 10094.0], [1521494220000, 4.108e-05, 4.108e-05, 4.108e-05, 4.108e-05, 2663.0], [1521494280000, 4.114e-05, 4.114e-05, 4.108e-05, 4.108e-05, 34254.0], [1521494340000, 4.108e-05, 4.117e-05, 4.108e-05, 4.117e-05, 5027.0], [1521494400000, 4.108e-05, 4.114e-05, 4.108e-05, 4.108e-05, 6004.0], [1521494460000, 4.109e-05, 4.123e-05, 4.109e-05, 4.11e-05, 6785.0], [1521494520000, 4.116e-05, 4.116e-05, 4.11e-05, 4.111e-05, 12274.0], [1521494580000, 4.123e-05, 4.123e-05, 4.111e-05, 4.111e-05, 11587.0], [1521494640000, 4.111e-05, 4.117e-05, 4.111e-05, 4.111e-05, 25960.0], [1521494700000, 4.117e-05, 4.117e-05, 4.111e-05, 4.111e-05, 42673.0], [1521494760000, 4.112e-05, 4.117e-05, 4.111e-05, 4.111e-05, 11208.0], [1521494820000, 4.118e-05, 4.118e-05, 4.112e-05, 4.112e-05, 5291.0], [1521494880000, 4.112e-05, 4.112e-05, 4.112e-05, 4.112e-05, 470.0], [1521494940000, 4.112e-05, 4.123e-05, 4.111e-05, 4.111e-05, 1648.0], [1521495000000, 4.117e-05, 4.117e-05, 4.112e-05, 4.112e-05, 766.0], [1521495060000, 4.112e-05, 4.123e-05, 4.112e-05, 4.123e-05, 969.0], [1521495120000, 4.113e-05, 4.123e-05, 4.113e-05, 4.113e-05, 3569.0], [1521495180000, 4.118e-05, 4.122e-05, 4.113e-05, 4.122e-05, 12265.0], [1521495240000, 4.117e-05, 4.117e-05, 4.112e-05, 4.112e-05, 6650.0], [1521495300000, 4.112e-05, 4.122e-05, 4.112e-05, 4.122e-05, 2484.0], [1521495360000, 4.116e-05, 4.116e-05, 4.112e-05, 4.112e-05, 3509.0], [1521495420000, 4.123e-05, 4.123e-05, 4.112e-05, 4.113e-05, 7621.0], [1521495480000, 4.118e-05, 4.118e-05, 4.113e-05, 4.114e-05, 53930.0], [1521495540000, 4.114e-05, 4.123e-05, 4.114e-05, 4.123e-05, 20245.0], [1521495600000, 4.116e-05, 4.119e-05, 4.116e-05, 4.117e-05, 44335.0], [1521495660000, 4.123e-05, 4.123e-05, 4.116e-05, 4.123e-05, 20061.0], [1521495720000, 4.124e-05, 4.125e-05, 4.115e-05, 4.125e-05, 275.0], [1521495780000, 4.127e-05, 4.128e-05, 4.126e-05, 4.128e-05, 35559.0], [1521495840000, 4.132e-05, 4.132e-05, 4.128e-05, 4.129e-05, 10845.0], [1521495900000, 4.129e-05, 4.129e-05, 4.129e-05, 4.129e-05, 0.0], [1521495960000, 4.132e-05, 4.132e-05, 4.129e-05, 4.129e-05, 2456.0], [1521496020000, 4.132e-05, 4.132e-05, 4.129e-05, 4.129e-05, 1867.0], [1521496080000, 4.128e-05, 4.128e-05, 4.125e-05, 4.126e-05, 2392.0], [1521496140000, 4.126e-05, 4.128e-05, 4.126e-05, 4.128e-05, 4170.0], [1521496200000, 4.128e-05, 4.128e-05, 4.128e-05, 4.128e-05, 973.0], [1521496260000, 4.132e-05, 4.132e-05, 4.125e-05, 4.125e-05, 5801.0], [1521496320000, 4.126e-05, 4.131e-05, 4.125e-05, 4.125e-05, 6454.0], [1521496380000, 4.126e-05, 4.131e-05, 4.126e-05, 4.126e-05, 15451.0], [1521496440000, 4.116e-05, 4.118e-05, 4.116e-05, 4.116e-05, 4503.0], [1521496500000, 4.117e-05, 4.126e-05, 4.115e-05, 4.117e-05, 9615.0], [1521496560000, 4.117e-05, 4.117e-05, 4.117e-05, 4.117e-05, 1483.0], [1521496620000, 4.117e-05, 4.117e-05, 4.117e-05, 4.117e-05, 0.0], [1521496680000, 4.121e-05, 4.128e-05, 4.121e-05, 4.121e-05, 4708.0], [1521496740000, 4.121e-05, 4.125e-05, 4.121e-05, 4.125e-05, 2866.0], [1521496800000, 4.124e-05, 4.136e-05, 4.124e-05, 4.136e-05, 6756.0], [1521496860000, 4.136e-05, 4.15e-05, 4.136e-05, 4.137e-05, 2201.0], [1521496920000, 4.139e-05, 4.139e-05, 4.116e-05, 4.116e-05, 20516.0], [1521496980000, 4.115e-05, 4.115e-05, 4.113e-05, 4.113e-05, 1877.0], [1521497040000, 4.114e-05, 4.12e-05, 4.113e-05, 4.113e-05, 2136.0], [1521497100000, 4.126e-05, 4.128e-05, 4.113e-05, 4.113e-05, 478.0], [1521497160000, 4.113e-05, 4.121e-05, 4.112e-05, 4.112e-05, 2467.0], [1521497220000, 4.112e-05, 4.112e-05, 4.112e-05, 4.112e-05, 0.0], [1521497280000, 4.127e-05, 4.129e-05, 4.127e-05, 4.129e-05, 336.0], [1521497340000, 4.129e-05, 4.129e-05, 4.129e-05, 4.129e-05, 0.0], [1521497400000, 4.119e-05, 4.126e-05, 4.113e-05, 4.113e-05, 16680.0], [1521497460000, 4.119e-05, 4.126e-05, 4.111e-05, 4.111e-05, 14751.0], [1521497520000, 4.118e-05, 4.118e-05, 4.111e-05, 4.111e-05, 10461.0], [1521497580000, 4.111e-05, 4.111e-05, 4.111e-05, 4.111e-05, 4220.0], [1521497640000, 4.111e-05, 4.116e-05, 4.111e-05, 4.111e-05, 11520.0], [1521497700000, 4.121e-05, 4.121e-05, 4.111e-05, 4.111e-05, 205.0], [1521497760000, 4.115e-05, 4.115e-05, 4.111e-05, 4.111e-05, 3359.0], [1521497820000, 4.113e-05, 4.117e-05, 4.11e-05, 4.117e-05, 4164.0], [1521497880000, 4.113e-05, 4.113e-05, 4.111e-05, 4.111e-05, 22005.0], [1521497940000, 4.115e-05, 4.115e-05, 4.111e-05, 4.112e-05, 14018.0], [1521498000000, 4.114e-05, 4.114e-05, 4.114e-05, 4.114e-05, 55.0], [1521498060000, 4.113e-05, 4.113e-05, 4.112e-05, 4.112e-05, 2782.0], [1521498120000, 4.114e-05, 4.114e-05, 4.111e-05, 4.114e-05, 15405.0], [1521498180000, 4.111e-05, 4.112e-05, 4.111e-05, 4.111e-05, 12589.0], [1521498240000, 4.114e-05, 4.114e-05, 4.111e-05, 4.112e-05, 17395.0], [1521498300000, 4.111e-05, 4.112e-05, 4.11e-05, 4.11e-05, 5388.0], [1521498360000, 4.111e-05, 4.132e-05, 4.111e-05, 4.132e-05, 3564.0], [1521498420000, 4.132e-05, 4.132e-05, 4.132e-05, 4.132e-05, 0.0], [1521498480000, 4.131e-05, 4.131e-05, 4.113e-05, 4.113e-05, 221.0], [1521498540000, 4.113e-05, 4.113e-05, 4.113e-05, 4.113e-05, 0.0], [1521498600000, 4.127e-05, 4.127e-05, 4.116e-05, 4.116e-05, 240.0], [1521498660000, 4.116e-05, 4.116e-05, 4.113e-05, 4.113e-05, 24782.0], [1521498720000, 4.113e-05, 4.113e-05, 4.111e-05, 4.112e-05, 6104.0], [1521498780000, 4.129e-05, 4.129e-05, 4.112e-05, 4.112e-05, 9119.0], [1521498840000, 4.111e-05, 4.112e-05, 4.111e-05, 4.112e-05, 13813.0], [1521498900000, 4.125e-05, 4.134e-05, 4.111e-05, 4.13e-05, 6721.0], [1521498960000, 4.133e-05, 4.189e-05, 4.133e-05, 4.189e-05, 3572.0], [1521499020000, 4.147e-05, 4.147e-05, 4.132e-05, 4.146e-05, 896.0], [1521499080000, 4.146e-05, 4.148e-05, 4.13e-05, 4.134e-05, 2296.0], [1521499140000, 4.133e-05, 4.147e-05, 4.133e-05, 4.145e-05, 885.0], [1521499200000, 4.144e-05, 4.146e-05, 4.139e-05, 4.146e-05, 1694.0], [1521499260000, 4.144e-05, 4.144e-05, 4.137e-05, 4.137e-05, 2375.0], [1521499320000, 4.138e-05, 4.138e-05, 4.135e-05, 4.135e-05, 2689.0], [1521499380000, 4.136e-05, 4.143e-05, 4.136e-05, 4.143e-05, 10586.0], [1521499440000, 4.143e-05, 4.143e-05, 4.143e-05, 4.143e-05, 2640.0], [1521499500000, 4.135e-05, 4.143e-05, 4.123e-05, 4.129e-05, 4747.0], [1521499560000, 4.126e-05, 4.126e-05, 4.122e-05, 4.122e-05, 931.0], [1521499620000, 4.128e-05, 4.128e-05, 4.128e-05, 4.128e-05, 72.0], [1521499680000, 4.132e-05, 4.143e-05, 4.128e-05, 4.128e-05, 3313.0], [1521499740000, 4.128e-05, 4.128e-05, 4.128e-05, 4.128e-05, 282.0], [1521499800000, 4.124e-05, 4.124e-05, 4.119e-05, 4.119e-05, 760.0], [1521499860000, 4.119e-05, 4.119e-05, 4.119e-05, 4.119e-05, 0.0], [1521499920000, 4.116e-05, 4.116e-05, 4.116e-05, 4.116e-05, 178.0], [1521499980000, 4.116e-05, 4.116e-05, 4.116e-05, 4.116e-05, 0.0], [1521500040000, 4.116e-05, 4.12e-05, 4.113e-05, 4.115e-05, 35198.0], [1521500100000, 4.113e-05, 4.116e-05, 4.113e-05, 4.115e-05, 63747.0], [1521500160000, 4.116e-05, 4.116e-05, 4.115e-05, 4.115e-05, 17580.0], [1521500220000, 4.111e-05, 4.115e-05, 4.111e-05, 4.115e-05, 30010.0], [1521500280000, 4.116e-05, 4.116e-05, 4.115e-05, 4.115e-05, 28604.0], [1521500340000, 4.112e-05, 4.116e-05, 4.112e-05, 4.116e-05, 11143.0], [1521500400000, 4.122e-05, 4.131e-05, 4.116e-05, 4.116e-05, 28003.0], [1521500460000, 4.11e-05, 4.11e-05, 4.098e-05, 4.104e-05, 1505.0], [1521500520000, 4.114e-05, 4.123e-05, 4.114e-05, 4.123e-05, 527.0], [1521500580000, 4.121e-05, 4.133e-05, 4.121e-05, 4.133e-05, 21828.0], [1521500640000, 4.134e-05, 4.205e-05, 4.134e-05, 4.164e-05, 16183.0], [1521500700000, 4.175e-05, 4.208e-05, 4.157e-05, 4.181e-05, 7447.0], [1521500760000, 4.176e-05, 4.177e-05, 4.176e-05, 4.177e-05, 370.0], [1521500820000, 4.178e-05, 4.189e-05, 4.178e-05, 4.178e-05, 10200.0], [1521500880000, 4.184e-05, 4.192e-05, 4.18e-05, 4.187e-05, 14475.0], [1521500940000, 4.182e-05, 4.206e-05, 4.182e-05, 4.183e-05, 4299.0], [1521501000000, 4.183e-05, 4.183e-05, 4.183e-05, 4.183e-05, 0.0], [1521501060000, 4.183e-05, 4.183e-05, 4.183e-05, 4.183e-05, 0.0], [1521501120000, 4.184e-05, 4.184e-05, 4.182e-05, 4.182e-05, 1058.0], [1521501180000, 4.18e-05, 4.18e-05, 4.18e-05, 4.18e-05, 3891.0], [1521501240000, 4.18e-05, 4.18e-05, 4.18e-05, 4.18e-05, 0.0], [1521501300000, 4.164e-05, 4.164e-05, 4.16e-05, 4.16e-05, 261.0], [1521501360000, 4.16e-05, 4.16e-05, 4.131e-05, 4.159e-05, 4004.0], [1521501420000, 4.149e-05, 4.16e-05, 4.149e-05, 4.159e-05, 3285.0], [1521501480000, 4.159e-05, 4.159e-05, 4.159e-05, 4.159e-05, 2013.0], [1521501540000, 4.14e-05, 4.159e-05, 4.14e-05, 4.157e-05, 101.0], [1521501600000, 4.14e-05, 4.14e-05, 4.14e-05, 4.14e-05, 11.0], [1521501660000, 4.16e-05, 4.16e-05, 4.159e-05, 4.159e-05, 1042.0], [1521501720000, 4.149e-05, 4.158e-05, 4.149e-05, 4.158e-05, 291.0], [1521501780000, 4.149e-05, 4.16e-05, 4.149e-05, 4.16e-05, 844.0], [1521501840000, 4.16e-05, 4.16e-05, 4.158e-05, 4.159e-05, 1646.0], [1521501900000, 4.149e-05, 4.16e-05, 4.149e-05, 4.159e-05, 1500.0], [1521501960000, 4.16e-05, 4.18e-05, 4.16e-05, 4.175e-05, 2913.0], [1521502020000, 4.173e-05, 4.173e-05, 4.173e-05, 4.173e-05, 665.0], [1521502080000, 4.165e-05, 4.173e-05, 4.165e-05, 4.173e-05, 1092.0], [1521502140000, 4.173e-05, 4.181e-05, 4.169e-05, 4.181e-05, 15492.0], [1521502200000, 4.181e-05, 4.223e-05, 4.181e-05, 4.185e-05, 3837.0], [1521502260000, 4.204e-05, 4.204e-05, 4.186e-05, 4.202e-05, 5477.0], [1521502320000, 4.185e-05, 4.199e-05, 4.182e-05, 4.197e-05, 112.0], [1521502380000, 4.196e-05, 4.219e-05, 4.196e-05, 4.199e-05, 2749.0], [1521502440000, 4.201e-05, 4.214e-05, 4.199e-05, 4.212e-05, 3580.0], [1521502500000, 4.209e-05, 4.209e-05, 4.208e-05, 4.209e-05, 1421.0], [1521502560000, 4.217e-05, 4.217e-05, 4.217e-05, 4.217e-05, 142.0], [1521502620000, 4.212e-05, 4.226e-05, 4.21e-05, 4.226e-05, 3292.0], [1521502680000, 4.225e-05, 4.227e-05, 4.213e-05, 4.227e-05, 7742.0], [1521502740000, 4.23e-05, 4.234e-05, 4.227e-05, 4.233e-05, 4151.0], [1521502800000, 4.234e-05, 4.239e-05, 4.234e-05, 4.235e-05, 2617.0], [1521502860000, 4.239e-05, 4.284e-05, 4.236e-05, 4.238e-05, 27096.0], [1521502920000, 4.237e-05, 4.244e-05, 4.237e-05, 4.243e-05, 3604.0], [1521502980000, 4.244e-05, 4.281e-05, 4.244e-05, 4.281e-05, 2766.0], [1521503040000, 4.28e-05, 4.283e-05, 4.258e-05, 4.282e-05, 27155.0], [1521503100000, 4.281e-05, 4.284e-05, 4.281e-05, 4.283e-05, 9389.0], [1521503160000, 4.283e-05, 4.284e-05, 4.283e-05, 4.283e-05, 176.0], [1521503220000, 4.284e-05, 4.3e-05, 4.284e-05, 4.3e-05, 2968.0], [1521503280000, 4.284e-05, 4.299e-05, 4.284e-05, 4.287e-05, 1799.0], [1521503340000, 4.286e-05, 4.299e-05, 4.283e-05, 4.299e-05, 2187.0], [1521503400000, 4.299e-05, 4.3e-05, 4.283e-05, 4.284e-05, 4216.0], [1521503460000, 4.283e-05, 4.3e-05, 4.283e-05, 4.299e-05, 11793.0], [1521503520000, 4.299e-05, 4.3e-05, 4.284e-05, 4.299e-05, 166.0], [1521503580000, 4.284e-05, 4.284e-05, 4.284e-05, 4.284e-05, 713.0], [1521503640000, 4.284e-05, 4.3e-05, 4.283e-05, 4.284e-05, 3982.0], [1521503700000, 4.292e-05, 4.3e-05, 4.292e-05, 4.3e-05, 10501.0], [1521503760000, 4.309e-05, 4.342e-05, 4.302e-05, 4.308e-05, 6002.0], [1521503820000, 4.308e-05, 4.322e-05, 4.304e-05, 4.319e-05, 1096.0], [1521503880000, 4.319e-05, 4.32e-05, 4.318e-05, 4.318e-05, 1001.0], [1521503940000, 4.307e-05, 4.324e-05, 4.307e-05, 4.324e-05, 5578.0], [1521504000000, 4.324e-05, 4.33e-05, 4.324e-05, 4.329e-05, 4312.0], [1521504060000, 4.329e-05, 4.329e-05, 4.329e-05, 4.329e-05, 184.0], [1521504120000, 4.325e-05, 4.343e-05, 4.307e-05, 4.316e-05, 8761.0], [1521504180000, 4.329e-05, 4.344e-05, 4.286e-05, 4.286e-05, 19562.0], [1521504240000, 4.288e-05, 4.288e-05, 4.286e-05, 4.287e-05, 1573.0], [1521504300000, 4.287e-05, 4.287e-05, 4.287e-05, 4.287e-05, 1086.0], [1521504360000, 4.287e-05, 4.287e-05, 4.283e-05, 4.283e-05, 25590.0], [1521504420000, 4.283e-05, 4.283e-05, 4.244e-05, 4.259e-05, 12332.0], [1521504480000, 4.263e-05, 4.263e-05, 4.239e-05, 4.256e-05, 1567.0], [1521504540000, 4.256e-05, 4.26e-05, 4.227e-05, 4.24e-05, 3277.0], [1521504600000, 4.228e-05, 4.241e-05, 4.227e-05, 4.227e-05, 5146.0], [1521504660000, 4.247e-05, 4.252e-05, 4.23e-05, 4.252e-05, 1248.0], [1521504720000, 4.247e-05, 4.247e-05, 4.233e-05, 4.24e-05, 687.0], [1521504780000, 4.241e-05, 4.241e-05, 4.236e-05, 4.24e-05, 1674.0], [1521504840000, 4.232e-05, 4.242e-05, 4.231e-05, 4.232e-05, 2602.0], [1521504900000, 4.231e-05, 4.232e-05, 4.211e-05, 4.214e-05, 2436.0], [1521504960000, 4.23e-05, 4.233e-05, 4.214e-05, 4.216e-05, 2879.0], [1521505020000, 4.228e-05, 4.261e-05, 4.222e-05, 4.247e-05, 2608.0], [1521505080000, 4.237e-05, 4.246e-05, 4.237e-05, 4.246e-05, 728.0], [1521505140000, 4.246e-05, 4.246e-05, 4.245e-05, 4.245e-05, 105.0], [1521505200000, 4.236e-05, 4.245e-05, 4.236e-05, 4.243e-05, 622.0], [1521505260000, 4.242e-05, 4.245e-05, 4.225e-05, 4.226e-05, 9257.0], [1521505320000, 4.225e-05, 4.242e-05, 4.225e-05, 4.242e-05, 3514.0], [1521505380000, 4.243e-05, 4.244e-05, 4.226e-05, 4.227e-05, 7624.0], [1521505440000, 4.226e-05, 4.227e-05, 4.226e-05, 4.227e-05, 1388.0], [1521505500000, 4.227e-05, 4.227e-05, 4.226e-05, 4.226e-05, 2695.0], [1521505560000, 4.225e-05, 4.237e-05, 4.225e-05, 4.237e-05, 655.0], [1521505620000, 4.238e-05, 4.245e-05, 4.232e-05, 4.245e-05, 8153.0], [1521505680000, 4.229e-05, 4.229e-05, 4.229e-05, 4.229e-05, 1304.0], [1521505740000, 4.228e-05, 4.228e-05, 4.225e-05, 4.226e-05, 5055.0], [1521505800000, 4.226e-05, 4.229e-05, 4.201e-05, 4.207e-05, 27369.0], [1521505860000, 4.224e-05, 4.224e-05, 4.2e-05, 4.2e-05, 1689.0], [1521505920000, 4.2e-05, 4.224e-05, 4.198e-05, 4.217e-05, 1020.0], [1521505980000, 4.234e-05, 4.236e-05, 4.201e-05, 4.201e-05, 683.0], [1521506040000, 4.2e-05, 4.2e-05, 4.2e-05, 4.2e-05, 791.0], [1521506100000, 4.2e-05, 4.2e-05, 4.2e-05, 4.2e-05, 222.0], [1521506160000, 4.204e-05, 4.204e-05, 4.204e-05, 4.204e-05, 430.0], [1521506220000, 4.21e-05, 4.21e-05, 4.2e-05, 4.2e-05, 1279.0], [1521506280000, 4.2e-05, 4.207e-05, 4.2e-05, 4.202e-05, 2358.0], [1521506340000, 4.204e-05, 4.204e-05, 4.202e-05, 4.204e-05, 1713.0], [1521506400000, 4.206e-05, 4.206e-05, 4.189e-05, 4.205e-05, 968.0], [1521506460000, 4.206e-05, 4.206e-05, 4.19e-05, 4.19e-05, 1850.0], [1521506520000, 4.187e-05, 4.187e-05, 4.179e-05, 4.18e-05, 1916.0], [1521506580000, 4.195e-05, 4.195e-05, 4.178e-05, 4.178e-05, 1338.0], [1521506640000, 4.186e-05, 4.195e-05, 4.178e-05, 4.178e-05, 1163.0], [1521506700000, 4.185e-05, 4.194e-05, 4.177e-05, 4.179e-05, 12465.0], [1521506760000, 4.195e-05, 4.195e-05, 4.177e-05, 4.195e-05, 7875.0], [1521506820000, 4.194e-05, 4.201e-05, 4.194e-05, 4.199e-05, 2447.0], [1521506880000, 4.189e-05, 4.189e-05, 4.18e-05, 4.18e-05, 9556.0], [1521506940000, 4.182e-05, 4.19e-05, 4.182e-05, 4.182e-05, 2269.0], [1521507000000, 4.181e-05, 4.198e-05, 4.181e-05, 4.198e-05, 14713.0], [1521507060000, 4.197e-05, 4.207e-05, 4.197e-05, 4.207e-05, 922.0], [1521507120000, 4.198e-05, 4.199e-05, 4.198e-05, 4.199e-05, 849.0], [1521507180000, 4.199e-05, 4.199e-05, 4.199e-05, 4.199e-05, 0.0], [1521507240000, 4.198e-05, 4.198e-05, 4.198e-05, 4.198e-05, 49.0], [1521507300000, 4.198e-05, 4.198e-05, 4.198e-05, 4.198e-05, 28.0], [1521507360000, 4.198e-05, 4.198e-05, 4.198e-05, 4.198e-05, 3813.0], [1521507420000, 4.198e-05, 4.198e-05, 4.198e-05, 4.198e-05, 0.0], [1521507480000, 4.199e-05, 4.207e-05, 4.199e-05, 4.207e-05, 284.0], [1521507540000, 4.199e-05, 4.199e-05, 4.199e-05, 4.199e-05, 1362.0], [1521507600000, 4.199e-05, 4.199e-05, 4.199e-05, 4.199e-05, 0.0], [1521507660000, 4.198e-05, 4.199e-05, 4.198e-05, 4.199e-05, 51.0], [1521507720000, 4.206e-05, 4.206e-05, 4.199e-05, 4.199e-05, 468.0], [1521507780000, 4.199e-05, 4.204e-05, 4.185e-05, 4.194e-05, 4299.0], [1521507840000, 4.19e-05, 4.19e-05, 4.184e-05, 4.184e-05, 1628.0], [1521507900000, 4.189e-05, 4.27e-05, 4.189e-05, 4.198e-05, 5561.0], [1521507960000, 4.2e-05, 4.224e-05, 4.2e-05, 4.205e-05, 2351.0], [1521508020000, 4.209e-05, 4.209e-05, 4.207e-05, 4.207e-05, 399.0], [1521508080000, 4.216e-05, 4.218e-05, 4.216e-05, 4.216e-05, 722.0], [1521508140000, 4.207e-05, 4.215e-05, 4.207e-05, 4.215e-05, 388.0], [1521508200000, 4.201e-05, 4.224e-05, 4.201e-05, 4.224e-05, 27562.0], [1521508260000, 4.224e-05, 4.236e-05, 4.214e-05, 4.236e-05, 10802.0], [1521508320000, 4.232e-05, 4.235e-05, 4.232e-05, 4.235e-05, 437.0], [1521508380000, 4.218e-05, 4.218e-05, 4.218e-05, 4.218e-05, 20.0], [1521508440000, 4.218e-05, 4.232e-05, 4.218e-05, 4.232e-05, 504.0], [1521508500000, 4.236e-05, 4.236e-05, 4.232e-05, 4.235e-05, 435.0], [1521508560000, 4.235e-05, 4.267e-05, 4.232e-05, 4.246e-05, 10051.0], [1521508620000, 4.25e-05, 4.25e-05, 4.247e-05, 4.247e-05, 231.0], [1521508680000, 4.245e-05, 4.266e-05, 4.245e-05, 4.265e-05, 13241.0], [1521508740000, 4.265e-05, 4.269e-05, 4.248e-05, 4.251e-05, 9742.0], [1521508800000, 4.251e-05, 4.251e-05, 4.251e-05, 4.251e-05, 0.0], [1521508860000, 4.264e-05, 4.264e-05, 4.264e-05, 4.264e-05, 257.0], [1521508920000, 4.263e-05, 4.263e-05, 4.263e-05, 4.263e-05, 306.0], [1521508980000, 4.268e-05, 4.268e-05, 4.268e-05, 4.268e-05, 28.0], [1521509040000, 4.265e-05, 4.269e-05, 4.265e-05, 4.269e-05, 1245.0], [1521509100000, 4.269e-05, 4.269e-05, 4.269e-05, 4.269e-05, 223.0], [1521509160000, 4.269e-05, 4.272e-05, 4.269e-05, 4.272e-05, 1444.0], [1521509220000, 4.271e-05, 4.271e-05, 4.27e-05, 4.271e-05, 6733.0], [1521509280000, 4.272e-05, 4.282e-05, 4.272e-05, 4.282e-05, 224.0], [1521509340000, 4.282e-05, 4.282e-05, 4.271e-05, 4.282e-05, 524.0], [1521509400000, 4.283e-05, 4.299e-05, 4.282e-05, 4.282e-05, 2741.0], [1521509460000, 4.298e-05, 4.298e-05, 4.282e-05, 4.297e-05, 505.0], [1521509520000, 4.291e-05, 4.3e-05, 4.285e-05, 4.299e-05, 19231.0], [1521509580000, 4.278e-05, 4.296e-05, 4.278e-05, 4.28e-05, 2112.0], [1521509640000, 4.296e-05, 4.296e-05, 4.296e-05, 4.296e-05, 10474.0], [1521509700000, 4.281e-05, 4.296e-05, 4.281e-05, 4.296e-05, 6082.0], [1521509760000, 4.297e-05, 4.3e-05, 4.293e-05, 4.3e-05, 760.0], [1521509820000, 4.295e-05, 4.295e-05, 4.29e-05, 4.29e-05, 4045.0], [1521509880000, 4.292e-05, 4.325e-05, 4.292e-05, 4.307e-05, 4633.0], [1521509940000, 4.324e-05, 4.324e-05, 4.284e-05, 4.309e-05, 9448.0], [1521510000000, 4.311e-05, 4.312e-05, 4.299e-05, 4.311e-05, 9275.0], [1521510060000, 4.311e-05, 4.311e-05, 4.301e-05, 4.311e-05, 4305.0], [1521510120000, 4.311e-05, 4.312e-05, 4.301e-05, 4.311e-05, 3647.0], [1521510180000, 4.312e-05, 4.312e-05, 4.311e-05, 4.311e-05, 122.0], [1521510240000, 4.311e-05, 4.311e-05, 4.291e-05, 4.31e-05, 7510.0], [1521510300000, 4.31e-05, 4.31e-05, 4.3e-05, 4.3e-05, 1669.0], [1521510360000, 4.305e-05, 4.31e-05, 4.271e-05, 4.289e-05, 6379.0], [1521510420000, 4.289e-05, 4.289e-05, 4.289e-05, 4.289e-05, 150.0], [1521510480000, 4.287e-05, 4.302e-05, 4.255e-05, 4.255e-05, 8403.0], [1521510540000, 4.254e-05, 4.266e-05, 4.247e-05, 4.255e-05, 2830.0], [1521510600000, 4.253e-05, 4.253e-05, 4.248e-05, 4.248e-05, 3387.0], [1521510660000, 4.248e-05, 4.248e-05, 4.248e-05, 4.248e-05, 1514.0], [1521510720000, 4.248e-05, 4.249e-05, 4.248e-05, 4.248e-05, 634.0], [1521510780000, 4.253e-05, 4.255e-05, 4.251e-05, 4.251e-05, 2220.0], [1521510840000, 4.251e-05, 4.255e-05, 4.231e-05, 4.232e-05, 3886.0], [1521510900000, 4.232e-05, 4.232e-05, 4.232e-05, 4.232e-05, 0.0], [1521510960000, 4.234e-05, 4.242e-05, 4.234e-05, 4.235e-05, 6542.0], [1521511020000, 4.246e-05, 4.246e-05, 4.245e-05, 4.245e-05, 116.0], [1521511080000, 4.239e-05, 4.241e-05, 4.238e-05, 4.241e-05, 9729.0], [1521511140000, 4.238e-05, 4.239e-05, 4.213e-05, 4.213e-05, 241.0], [1521511200000, 4.217e-05, 4.217e-05, 4.19e-05, 4.212e-05, 4770.0], [1521511260000, 4.212e-05, 4.257e-05, 4.212e-05, 4.255e-05, 1534.0], [1521511320000, 4.247e-05, 4.256e-05, 4.247e-05, 4.256e-05, 5734.0], [1521511380000, 4.257e-05, 4.267e-05, 4.256e-05, 4.267e-05, 5349.0], [1521511440000, 4.267e-05, 4.267e-05, 4.267e-05, 4.267e-05, 6654.0], [1521511500000, 4.267e-05, 4.267e-05, 4.267e-05, 4.267e-05, 0.0], [1521511560000, 4.268e-05, 4.268e-05, 4.267e-05, 4.268e-05, 1221.0], [1521511620000, 4.273e-05, 4.29e-05, 4.27e-05, 4.27e-05, 5319.0], [1521511680000, 4.271e-05, 4.271e-05, 4.271e-05, 4.271e-05, 788.0], [1521511740000, 4.271e-05, 4.271e-05, 4.271e-05, 4.271e-05, 0.0], [1521511800000, 4.278e-05, 4.286e-05, 4.271e-05, 4.286e-05, 18199.0], [1521511860000, 4.278e-05, 4.278e-05, 4.268e-05, 4.268e-05, 3700.0], [1521511920000, 4.278e-05, 4.286e-05, 4.27e-05, 4.27e-05, 3910.0], [1521511980000, 4.278e-05, 4.286e-05, 4.268e-05, 4.269e-05, 2721.0], [1521512040000, 4.287e-05, 4.287e-05, 4.269e-05, 4.287e-05, 952.0], [1521512100000, 4.287e-05, 4.287e-05, 4.287e-05, 4.287e-05, 169.0], [1521512160000, 4.287e-05, 4.287e-05, 4.287e-05, 4.287e-05, 0.0], [1521512220000, 4.271e-05, 4.29e-05, 4.268e-05, 4.29e-05, 5560.0], [1521512280000, 4.287e-05, 4.3e-05, 4.287e-05, 4.3e-05, 3782.0], [1521512340000, 4.278e-05, 4.3e-05, 4.278e-05, 4.3e-05, 370.0], [1521512400000, 4.278e-05, 4.289e-05, 4.277e-05, 4.277e-05, 753.0], [1521512460000, 4.285e-05, 4.294e-05, 4.284e-05, 4.294e-05, 831.0], [1521512520000, 4.284e-05, 4.293e-05, 4.284e-05, 4.293e-05, 160.0], [1521512580000, 4.293e-05, 4.293e-05, 4.285e-05, 4.293e-05, 789.0], [1521512640000, 4.293e-05, 4.293e-05, 4.277e-05, 4.278e-05, 2227.0], [1521512700000, 4.286e-05, 4.293e-05, 4.278e-05, 4.293e-05, 755.0], [1521512760000, 4.293e-05, 4.294e-05, 4.283e-05, 4.294e-05, 354.0], [1521512820000, 4.289e-05, 4.294e-05, 4.289e-05, 4.294e-05, 1082.0], [1521512880000, 4.295e-05, 4.295e-05, 4.294e-05, 4.294e-05, 1113.0], [1521512940000, 4.293e-05, 4.294e-05, 4.283e-05, 4.294e-05, 2913.0], [1521513000000, 4.289e-05, 4.294e-05, 4.281e-05, 4.284e-05, 3399.0], [1521513060000, 4.295e-05, 4.295e-05, 4.28e-05, 4.28e-05, 1788.0], [1521513120000, 4.294e-05, 4.294e-05, 4.283e-05, 4.286e-05, 3988.0], [1521513180000, 4.286e-05, 4.294e-05, 4.286e-05, 4.294e-05, 1694.0], [1521513240000, 4.294e-05, 4.294e-05, 4.294e-05, 4.294e-05, 0.0], [1521513300000, 4.286e-05, 4.286e-05, 4.286e-05, 4.286e-05, 108.0], [1521513360000, 4.288e-05, 4.296e-05, 4.284e-05, 4.296e-05, 26236.0], [1521513420000, 4.291e-05, 4.291e-05, 4.284e-05, 4.284e-05, 13522.0], [1521513480000, 4.284e-05, 4.284e-05, 4.284e-05, 4.284e-05, 0.0], [1521513540000, 4.295e-05, 4.295e-05, 4.285e-05, 4.295e-05, 1719.0], [1521513600000, 4.29e-05, 4.295e-05, 4.285e-05, 4.295e-05, 697.0], [1521513660000, 4.289e-05, 4.295e-05, 4.286e-05, 4.286e-05, 1279.0], [1521513720000, 4.288e-05, 4.288e-05, 4.285e-05, 4.285e-05, 507.0], [1521513780000, 4.286e-05, 4.287e-05, 4.284e-05, 4.287e-05, 3531.0], [1521513840000, 4.287e-05, 4.287e-05, 4.286e-05, 4.287e-05, 933.0], [1521513900000, 4.287e-05, 4.288e-05, 4.287e-05, 4.287e-05, 536.0], [1521513960000, 4.286e-05, 4.287e-05, 4.286e-05, 4.287e-05, 5690.0], [1521514020000, 4.287e-05, 4.287e-05, 4.277e-05, 4.277e-05, 39580.0], [1521514080000, 4.283e-05, 4.283e-05, 4.282e-05, 4.282e-05, 2284.0], [1521514140000, 4.281e-05, 4.281e-05, 4.275e-05, 4.275e-05, 3366.0], [1521514200000, 4.275e-05, 4.275e-05, 4.275e-05, 4.275e-05, 2246.0], [1521514260000, 4.275e-05, 4.275e-05, 4.274e-05, 4.275e-05, 622.0], [1521514320000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 142.0], [1521514380000, 4.281e-05, 4.283e-05, 4.277e-05, 4.283e-05, 7226.0], [1521514440000, 4.276e-05, 4.279e-05, 4.276e-05, 4.279e-05, 3635.0], [1521514500000, 4.278e-05, 4.279e-05, 4.268e-05, 4.268e-05, 7968.0], [1521514560000, 4.273e-05, 4.279e-05, 4.273e-05, 4.278e-05, 3960.0], [1521514620000, 4.273e-05, 4.278e-05, 4.273e-05, 4.278e-05, 5478.0], [1521514680000, 4.276e-05, 4.278e-05, 4.268e-05, 4.268e-05, 7329.0], [1521514740000, 4.278e-05, 4.278e-05, 4.258e-05, 4.266e-05, 9740.0], [1521514800000, 4.266e-05, 4.267e-05, 4.265e-05, 4.265e-05, 1947.0], [1521514860000, 4.253e-05, 4.264e-05, 4.253e-05, 4.264e-05, 1704.0], [1521514920000, 4.262e-05, 4.263e-05, 4.253e-05, 4.253e-05, 1209.0], [1521514980000, 4.257e-05, 4.262e-05, 4.257e-05, 4.262e-05, 2837.0], [1521515040000, 4.257e-05, 4.262e-05, 4.257e-05, 4.261e-05, 2780.0], [1521515100000, 4.254e-05, 4.261e-05, 4.254e-05, 4.261e-05, 1304.0], [1521515160000, 4.256e-05, 4.26e-05, 4.256e-05, 4.26e-05, 3922.0], [1521515220000, 4.26e-05, 4.26e-05, 4.26e-05, 4.26e-05, 1226.0], [1521515280000, 4.256e-05, 4.26e-05, 4.256e-05, 4.26e-05, 2615.0], [1521515340000, 4.26e-05, 4.26e-05, 4.26e-05, 4.26e-05, 682.0], [1521515400000, 4.26e-05, 4.26e-05, 4.254e-05, 4.254e-05, 467.0], [1521515460000, 4.259e-05, 4.259e-05, 4.253e-05, 4.259e-05, 12625.0], [1521515520000, 4.259e-05, 4.289e-05, 4.249e-05, 4.289e-05, 11288.0], [1521515580000, 4.296e-05, 4.31e-05, 4.27e-05, 4.27e-05, 2175.0], [1521515640000, 4.3e-05, 4.347e-05, 4.292e-05, 4.333e-05, 63310.0], [1521515700000, 4.322e-05, 4.375e-05, 4.32e-05, 4.375e-05, 19217.0], [1521515760000, 4.375e-05, 4.375e-05, 4.342e-05, 4.354e-05, 4461.0], [1521515820000, 4.354e-05, 4.373e-05, 4.342e-05, 4.348e-05, 3374.0], [1521515880000, 4.345e-05, 4.373e-05, 4.345e-05, 4.346e-05, 2541.0], [1521515940000, 4.347e-05, 4.369e-05, 4.335e-05, 4.35e-05, 1838.0], [1521516000000, 4.368e-05, 4.368e-05, 4.367e-05, 4.367e-05, 628.0], [1521516060000, 4.366e-05, 4.367e-05, 4.351e-05, 4.367e-05, 19940.0], [1521516120000, 4.358e-05, 4.367e-05, 4.358e-05, 4.367e-05, 28074.0], [1521516180000, 4.367e-05, 4.367e-05, 4.359e-05, 4.359e-05, 4807.0], [1521516240000, 4.363e-05, 4.367e-05, 4.359e-05, 4.367e-05, 6781.0], [1521516300000, 4.359e-05, 4.366e-05, 4.358e-05, 4.366e-05, 2278.0], [1521516360000, 4.358e-05, 4.359e-05, 4.349e-05, 4.349e-05, 3075.0], [1521516420000, 4.349e-05, 4.349e-05, 4.335e-05, 4.348e-05, 1565.0], [1521516480000, 4.336e-05, 4.348e-05, 4.334e-05, 4.334e-05, 5833.0], [1521516540000, 4.341e-05, 4.348e-05, 4.334e-05, 4.334e-05, 6072.0], [1521516600000, 4.335e-05, 4.364e-05, 4.334e-05, 4.339e-05, 8711.0], [1521516660000, 4.355e-05, 4.364e-05, 4.333e-05, 4.334e-05, 16037.0], [1521516720000, 4.335e-05, 4.336e-05, 4.317e-05, 4.317e-05, 2913.0], [1521516780000, 4.334e-05, 4.362e-05, 4.333e-05, 4.362e-05, 526.0], [1521516840000, 4.329e-05, 4.334e-05, 4.329e-05, 4.333e-05, 2113.0], [1521516900000, 4.334e-05, 4.336e-05, 4.334e-05, 4.336e-05, 485.0], [1521516960000, 4.34e-05, 4.374e-05, 4.335e-05, 4.361e-05, 9216.0], [1521517020000, 4.373e-05, 4.374e-05, 4.362e-05, 4.362e-05, 2659.0], [1521517080000, 4.374e-05, 4.378e-05, 4.374e-05, 4.378e-05, 821.0], [1521517140000, 4.377e-05, 4.377e-05, 4.377e-05, 4.377e-05, 1411.0], [1521517200000, 4.377e-05, 4.377e-05, 4.361e-05, 4.361e-05, 5943.0], [1521517260000, 4.369e-05, 4.369e-05, 4.361e-05, 4.362e-05, 1738.0], [1521517320000, 4.378e-05, 4.378e-05, 4.361e-05, 4.361e-05, 2320.0], [1521517380000, 4.377e-05, 4.378e-05, 4.362e-05, 4.378e-05, 1959.0], [1521517440000, 4.369e-05, 4.37e-05, 4.361e-05, 4.362e-05, 2076.0], [1521517500000, 4.37e-05, 4.378e-05, 4.362e-05, 4.378e-05, 295.0], [1521517560000, 4.361e-05, 4.362e-05, 4.361e-05, 4.362e-05, 1299.0], [1521517620000, 4.36e-05, 4.361e-05, 4.355e-05, 4.361e-05, 1441.0], [1521517680000, 4.351e-05, 4.378e-05, 4.351e-05, 4.376e-05, 4051.0], [1521517740000, 4.368e-05, 4.4e-05, 4.36e-05, 4.375e-05, 12205.0], [1521517800000, 4.379e-05, 4.397e-05, 4.379e-05, 4.394e-05, 633.0], [1521517860000, 4.388e-05, 4.39e-05, 4.382e-05, 4.389e-05, 584.0], [1521517920000, 4.382e-05, 4.39e-05, 4.377e-05, 4.377e-05, 2966.0], [1521517980000, 4.381e-05, 4.385e-05, 4.381e-05, 4.381e-05, 1273.0], [1521518040000, 4.386e-05, 4.386e-05, 4.385e-05, 4.385e-05, 2866.0], [1521518100000, 4.377e-05, 4.384e-05, 4.377e-05, 4.384e-05, 2486.0], [1521518160000, 4.378e-05, 4.378e-05, 4.378e-05, 4.378e-05, 786.0], [1521518220000, 4.384e-05, 4.384e-05, 4.375e-05, 4.375e-05, 6719.0], [1521518280000, 4.365e-05, 4.375e-05, 4.34e-05, 4.34e-05, 2011.0], [1521518340000, 4.35e-05, 4.366e-05, 4.327e-05, 4.328e-05, 13025.0], [1521518400000, 4.324e-05, 4.33e-05, 4.319e-05, 4.321e-05, 3486.0], [1521518460000, 4.329e-05, 4.33e-05, 4.308e-05, 4.311e-05, 2059.0], [1521518520000, 4.311e-05, 4.33e-05, 4.311e-05, 4.33e-05, 868.0], [1521518580000, 4.33e-05, 4.33e-05, 4.311e-05, 4.311e-05, 1118.0], [1521518640000, 4.318e-05, 4.329e-05, 4.308e-05, 4.327e-05, 1494.0], [1521518700000, 4.327e-05, 4.33e-05, 4.327e-05, 4.33e-05, 2738.0], [1521518760000, 4.341e-05, 4.342e-05, 4.341e-05, 4.342e-05, 661.0], [1521518820000, 4.35e-05, 4.35e-05, 4.342e-05, 4.349e-05, 679.0], [1521518880000, 4.342e-05, 4.342e-05, 4.342e-05, 4.342e-05, 67.0], [1521518940000, 4.342e-05, 4.345e-05, 4.323e-05, 4.345e-05, 2629.0], [1521519000000, 4.345e-05, 4.345e-05, 4.345e-05, 4.345e-05, 1067.0], [1521519060000, 4.344e-05, 4.345e-05, 4.327e-05, 4.342e-05, 2664.0], [1521519120000, 4.345e-05, 4.35e-05, 4.324e-05, 4.342e-05, 5508.0], [1521519180000, 4.33e-05, 4.35e-05, 4.33e-05, 4.332e-05, 2487.0], [1521519240000, 4.332e-05, 4.332e-05, 4.332e-05, 4.332e-05, 363.0], [1521519300000, 4.329e-05, 4.329e-05, 4.328e-05, 4.329e-05, 632.0], [1521519360000, 4.329e-05, 4.329e-05, 4.325e-05, 4.325e-05, 226.0], [1521519420000, 4.329e-05, 4.329e-05, 4.329e-05, 4.329e-05, 2274.0], [1521519480000, 4.336e-05, 4.336e-05, 4.328e-05, 4.328e-05, 512.0], [1521519540000, 4.326e-05, 4.326e-05, 4.324e-05, 4.324e-05, 15566.0], [1521519600000, 4.326e-05, 4.355e-05, 4.314e-05, 4.314e-05, 46724.0], [1521519660000, 4.316e-05, 4.355e-05, 4.314e-05, 4.316e-05, 23212.0], [1521519720000, 4.32e-05, 4.329e-05, 4.32e-05, 4.328e-05, 22391.0], [1521519780000, 4.307e-05, 4.324e-05, 4.307e-05, 4.308e-05, 15992.0], [1521519840000, 4.307e-05, 4.307e-05, 4.303e-05, 4.303e-05, 8000.0], [1521519900000, 4.312e-05, 4.312e-05, 4.296e-05, 4.296e-05, 6174.0], [1521519960000, 4.296e-05, 4.296e-05, 4.253e-05, 4.286e-05, 9582.0], [1521520020000, 4.286e-05, 4.286e-05, 4.268e-05, 4.268e-05, 2614.0], [1521520080000, 4.284e-05, 4.284e-05, 4.263e-05, 4.281e-05, 1523.0], [1521520140000, 4.261e-05, 4.278e-05, 4.239e-05, 4.245e-05, 30651.0], [1521520200000, 4.259e-05, 4.259e-05, 4.24e-05, 4.25e-05, 9212.0], [1521520260000, 4.25e-05, 4.255e-05, 4.244e-05, 4.254e-05, 16050.0], [1521520320000, 4.246e-05, 4.253e-05, 4.239e-05, 4.253e-05, 9139.0], [1521520380000, 4.254e-05, 4.254e-05, 4.239e-05, 4.239e-05, 5961.0], [1521520440000, 4.245e-05, 4.249e-05, 4.24e-05, 4.249e-05, 20279.0], [1521520500000, 4.25e-05, 4.25e-05, 4.24e-05, 4.241e-05, 3528.0], [1521520560000, 4.249e-05, 4.249e-05, 4.249e-05, 4.249e-05, 1822.0], [1521520620000, 4.24e-05, 4.248e-05, 4.226e-05, 4.237e-05, 24334.0], [1521520680000, 4.243e-05, 4.248e-05, 4.235e-05, 4.236e-05, 4522.0], [1521520740000, 4.25e-05, 4.25e-05, 4.244e-05, 4.25e-05, 14148.0], [1521520800000, 4.25e-05, 4.25e-05, 4.243e-05, 4.243e-05, 36218.0], [1521520860000, 4.247e-05, 4.247e-05, 4.243e-05, 4.243e-05, 38406.0], [1521520920000, 4.246e-05, 4.246e-05, 4.244e-05, 4.244e-05, 5856.0], [1521520980000, 4.243e-05, 4.243e-05, 4.237e-05, 4.237e-05, 18741.0], [1521521040000, 4.235e-05, 4.235e-05, 4.225e-05, 4.225e-05, 6738.0], [1521521100000, 4.223e-05, 4.223e-05, 4.215e-05, 4.223e-05, 5689.0], [1521521160000, 4.229e-05, 4.229e-05, 4.205e-05, 4.205e-05, 5873.0], [1521521220000, 4.204e-05, 4.232e-05, 4.204e-05, 4.232e-05, 1559.0], [1521521280000, 4.232e-05, 4.236e-05, 4.224e-05, 4.233e-05, 2082.0], [1521521340000, 4.216e-05, 4.216e-05, 4.215e-05, 4.215e-05, 839.0], [1521521400000, 4.215e-05, 4.234e-05, 4.215e-05, 4.234e-05, 2381.0], [1521521460000, 4.234e-05, 4.234e-05, 4.234e-05, 4.234e-05, 494.0], [1521521520000, 4.216e-05, 4.236e-05, 4.206e-05, 4.236e-05, 8841.0], [1521521580000, 4.223e-05, 4.231e-05, 4.216e-05, 4.216e-05, 7045.0], [1521521640000, 4.232e-05, 4.232e-05, 4.206e-05, 4.227e-05, 3556.0], [1521521700000, 4.21e-05, 4.21e-05, 4.21e-05, 4.21e-05, 320.0], [1521521760000, 4.225e-05, 4.225e-05, 4.211e-05, 4.225e-05, 1061.0], [1521521820000, 4.21e-05, 4.225e-05, 4.21e-05, 4.211e-05, 39897.0], [1521521880000, 4.225e-05, 4.225e-05, 4.225e-05, 4.225e-05, 361.0], [1521521940000, 4.225e-05, 4.225e-05, 4.225e-05, 4.225e-05, 840.0], [1521522000000, 4.217e-05, 4.217e-05, 4.217e-05, 4.217e-05, 24.0], [1521522060000, 4.21e-05, 4.21e-05, 4.209e-05, 4.209e-05, 482.0], [1521522120000, 4.21e-05, 4.21e-05, 4.18e-05, 4.2e-05, 4165.0], [1521522180000, 4.188e-05, 4.188e-05, 4.172e-05, 4.188e-05, 1459.0], [1521522240000, 4.187e-05, 4.195e-05, 4.171e-05, 4.175e-05, 24350.0], [1521522300000, 4.175e-05, 4.175e-05, 4.175e-05, 4.175e-05, 0.0], [1521522360000, 4.194e-05, 4.194e-05, 4.165e-05, 4.165e-05, 10856.0], [1521522420000, 4.165e-05, 4.185e-05, 4.161e-05, 4.184e-05, 3459.0], [1521522480000, 4.174e-05, 4.183e-05, 4.164e-05, 4.183e-05, 1436.0], [1521522540000, 4.183e-05, 4.183e-05, 4.167e-05, 4.168e-05, 665.0], [1521522600000, 4.168e-05, 4.169e-05, 4.164e-05, 4.164e-05, 8525.0], [1521522660000, 4.164e-05, 4.165e-05, 4.143e-05, 4.16e-05, 3731.0], [1521522720000, 4.144e-05, 4.145e-05, 4.144e-05, 4.145e-05, 149.0], [1521522780000, 4.145e-05, 4.145e-05, 4.145e-05, 4.145e-05, 3023.0], [1521522840000, 4.145e-05, 4.162e-05, 4.145e-05, 4.148e-05, 1880.0], [1521522900000, 4.164e-05, 4.164e-05, 4.15e-05, 4.164e-05, 6383.0], [1521522960000, 4.164e-05, 4.165e-05, 4.158e-05, 4.165e-05, 5565.0], [1521523020000, 4.164e-05, 4.164e-05, 4.161e-05, 4.161e-05, 901.0], [1521523080000, 4.164e-05, 4.164e-05, 4.164e-05, 4.164e-05, 657.0], [1521523140000, 4.165e-05, 4.165e-05, 4.148e-05, 4.164e-05, 4556.0], [1521523200000, 4.147e-05, 4.165e-05, 4.147e-05, 4.163e-05, 2998.0], [1521523260000, 4.163e-05, 4.165e-05, 4.155e-05, 4.164e-05, 5256.0], [1521523320000, 4.151e-05, 4.165e-05, 4.151e-05, 4.152e-05, 2699.0], [1521523380000, 4.159e-05, 4.165e-05, 4.146e-05, 4.165e-05, 5625.0], [1521523440000, 4.165e-05, 4.165e-05, 4.151e-05, 4.155e-05, 2099.0], [1521523500000, 4.157e-05, 4.165e-05, 4.157e-05, 4.165e-05, 852.0], [1521523560000, 4.165e-05, 4.184e-05, 4.165e-05, 4.184e-05, 1452.0], [1521523620000, 4.174e-05, 4.184e-05, 4.164e-05, 4.164e-05, 1511.0], [1521523680000, 4.166e-05, 4.166e-05, 4.164e-05, 4.164e-05, 539.0], [1521523740000, 4.164e-05, 4.164e-05, 4.164e-05, 4.164e-05, 0.0], [1521523800000, 4.183e-05, 4.184e-05, 4.165e-05, 4.165e-05, 3665.0], [1521523860000, 4.182e-05, 4.185e-05, 4.182e-05, 4.184e-05, 4860.0], [1521523920000, 4.183e-05, 4.184e-05, 4.167e-05, 4.167e-05, 3932.0], [1521523980000, 4.184e-05, 4.184e-05, 4.184e-05, 4.184e-05, 1195.0], [1521524040000, 4.169e-05, 4.182e-05, 4.169e-05, 4.182e-05, 20020.0], [1521524100000, 4.171e-05, 4.178e-05, 4.171e-05, 4.178e-05, 23660.0], [1521524160000, 4.169e-05, 4.174e-05, 4.169e-05, 4.173e-05, 13318.0], [1521524220000, 4.165e-05, 4.17e-05, 4.164e-05, 4.169e-05, 23010.0], [1521524280000, 4.169e-05, 4.169e-05, 4.169e-05, 4.169e-05, 0.0], [1521524340000, 4.162e-05, 4.164e-05, 4.159e-05, 4.164e-05, 843.0], [1521524400000, 4.163e-05, 4.163e-05, 4.163e-05, 4.163e-05, 6417.0], [1521524460000, 4.162e-05, 4.164e-05, 4.162e-05, 4.164e-05, 408.0], [1521524520000, 4.179e-05, 4.183e-05, 4.179e-05, 4.181e-05, 266.0], [1521524580000, 4.18e-05, 4.184e-05, 4.18e-05, 4.184e-05, 264.0], [1521524640000, 4.182e-05, 4.182e-05, 4.171e-05, 4.171e-05, 27628.0], [1521524700000, 4.182e-05, 4.183e-05, 4.171e-05, 4.183e-05, 17742.0], [1521524760000, 4.177e-05, 4.184e-05, 4.171e-05, 4.184e-05, 22322.0], [1521524820000, 4.184e-05, 4.185e-05, 4.172e-05, 4.185e-05, 62792.0], [1521524880000, 4.178e-05, 4.185e-05, 4.171e-05, 4.184e-05, 14657.0], [1521524940000, 4.177e-05, 4.184e-05, 4.177e-05, 4.184e-05, 12202.0], [1521525000000, 4.171e-05, 4.184e-05, 4.171e-05, 4.184e-05, 5190.0], [1521525060000, 4.184e-05, 4.184e-05, 4.183e-05, 4.184e-05, 322.0], [1521525120000, 4.184e-05, 4.185e-05, 4.184e-05, 4.184e-05, 2988.0], [1521525180000, 4.184e-05, 4.185e-05, 4.17e-05, 4.185e-05, 5925.0], [1521525240000, 4.183e-05, 4.183e-05, 4.171e-05, 4.171e-05, 17234.0], [1521525300000, 4.17e-05, 4.171e-05, 4.17e-05, 4.171e-05, 20370.0], [1521525360000, 4.171e-05, 4.185e-05, 4.17e-05, 4.185e-05, 2377.0], [1521525420000, 4.17e-05, 4.171e-05, 4.17e-05, 4.171e-05, 1908.0], [1521525480000, 4.178e-05, 4.185e-05, 4.171e-05, 4.184e-05, 4686.0], [1521525540000, 4.171e-05, 4.171e-05, 4.171e-05, 4.171e-05, 999.0], [1521525600000, 4.171e-05, 4.171e-05, 4.171e-05, 4.171e-05, 1255.0], [1521525660000, 4.171e-05, 4.171e-05, 4.171e-05, 4.171e-05, 64.0], [1521525720000, 4.171e-05, 4.185e-05, 4.171e-05, 4.184e-05, 4107.0], [1521525780000, 4.185e-05, 4.185e-05, 4.173e-05, 4.173e-05, 5577.0], [1521525840000, 4.185e-05, 4.185e-05, 4.175e-05, 4.185e-05, 3309.0], [1521525900000, 4.185e-05, 4.185e-05, 4.165e-05, 4.184e-05, 4890.0], [1521525960000, 4.176e-05, 4.176e-05, 4.169e-05, 4.169e-05, 9412.0], [1521526020000, 4.17e-05, 4.17e-05, 4.17e-05, 4.17e-05, 5125.0], [1521526080000, 4.169e-05, 4.185e-05, 4.169e-05, 4.185e-05, 4198.0], [1521526140000, 4.185e-05, 4.185e-05, 4.17e-05, 4.185e-05, 3447.0], [1521526200000, 4.185e-05, 4.199e-05, 4.169e-05, 4.183e-05, 22241.0], [1521526260000, 4.198e-05, 4.202e-05, 4.178e-05, 4.201e-05, 10205.0], [1521526320000, 4.2e-05, 4.209e-05, 4.187e-05, 4.196e-05, 9804.0], [1521526380000, 4.203e-05, 4.209e-05, 4.196e-05, 4.209e-05, 20120.0], [1521526440000, 4.209e-05, 4.209e-05, 4.198e-05, 4.198e-05, 2934.0], [1521526500000, 4.203e-05, 4.21e-05, 4.197e-05, 4.197e-05, 9578.0], [1521526560000, 4.199e-05, 4.199e-05, 4.197e-05, 4.197e-05, 8725.0], [1521526620000, 4.21e-05, 4.21e-05, 4.21e-05, 4.21e-05, 375.0], [1521526680000, 4.204e-05, 4.21e-05, 4.197e-05, 4.197e-05, 6549.0], [1521526740000, 4.21e-05, 4.215e-05, 4.21e-05, 4.215e-05, 4872.0], [1521526800000, 4.215e-05, 4.225e-05, 4.2e-05, 4.225e-05, 5541.0], [1521526860000, 4.225e-05, 4.225e-05, 4.205e-05, 4.205e-05, 4277.0], [1521526920000, 4.205e-05, 4.205e-05, 4.205e-05, 4.205e-05, 0.0], [1521526980000, 4.209e-05, 4.221e-05, 4.209e-05, 4.221e-05, 4492.0], [1521527040000, 4.216e-05, 4.221e-05, 4.212e-05, 4.212e-05, 2905.0], [1521527100000, 4.212e-05, 4.23e-05, 4.212e-05, 4.23e-05, 11805.0], [1521527160000, 4.232e-05, 4.232e-05, 4.226e-05, 4.232e-05, 4329.0], [1521527220000, 4.232e-05, 4.232e-05, 4.222e-05, 4.222e-05, 6540.0], [1521527280000, 4.222e-05, 4.239e-05, 4.222e-05, 4.238e-05, 7688.0], [1521527340000, 4.239e-05, 4.239e-05, 4.224e-05, 4.228e-05, 27313.0], [1521527400000, 4.227e-05, 4.298e-05, 4.227e-05, 4.278e-05, 36717.0], [1521527460000, 4.277e-05, 4.409e-05, 4.261e-05, 4.409e-05, 36974.0], [1521527520000, 4.409e-05, 4.442e-05, 4.385e-05, 4.388e-05, 72262.0], [1521527580000, 4.395e-05, 4.403e-05, 4.372e-05, 4.372e-05, 10257.0], [1521527640000, 4.374e-05, 4.381e-05, 4.37e-05, 4.381e-05, 912.0], [1521527700000, 4.381e-05, 4.386e-05, 4.371e-05, 4.386e-05, 801.0], [1521527760000, 4.371e-05, 4.372e-05, 4.341e-05, 4.353e-05, 9185.0], [1521527820000, 4.354e-05, 4.365e-05, 4.35e-05, 4.354e-05, 3026.0], [1521527880000, 4.371e-05, 4.39e-05, 4.357e-05, 4.383e-05, 2715.0], [1521527940000, 4.383e-05, 4.383e-05, 4.362e-05, 4.362e-05, 2070.0], [1521528000000, 4.362e-05, 4.378e-05, 4.357e-05, 4.357e-05, 2344.0], [1521528060000, 4.357e-05, 4.369e-05, 4.353e-05, 4.369e-05, 3168.0], [1521528120000, 4.366e-05, 4.367e-05, 4.366e-05, 4.367e-05, 2428.0], [1521528180000, 4.362e-05, 4.368e-05, 4.362e-05, 4.368e-05, 679.0], [1521528240000, 4.362e-05, 4.38e-05, 4.36e-05, 4.361e-05, 3120.0], [1521528300000, 4.379e-05, 4.379e-05, 4.354e-05, 4.359e-05, 11777.0], [1521528360000, 4.378e-05, 4.378e-05, 4.359e-05, 4.369e-05, 4540.0], [1521528420000, 4.378e-05, 4.378e-05, 4.357e-05, 4.377e-05, 2537.0], [1521528480000, 4.37e-05, 4.37e-05, 4.36e-05, 4.36e-05, 6168.0], [1521528540000, 4.38e-05, 4.38e-05, 4.378e-05, 4.38e-05, 386.0], [1521528600000, 4.38e-05, 4.38e-05, 4.359e-05, 4.359e-05, 2743.0], [1521528660000, 4.359e-05, 4.38e-05, 4.359e-05, 4.38e-05, 4026.0], [1521528720000, 4.361e-05, 4.361e-05, 4.359e-05, 4.359e-05, 2751.0], [1521528780000, 4.359e-05, 4.369e-05, 4.358e-05, 4.358e-05, 3338.0], [1521528840000, 4.359e-05, 4.375e-05, 4.358e-05, 4.375e-05, 1635.0], [1521528900000, 4.365e-05, 4.365e-05, 4.357e-05, 4.357e-05, 1119.0], [1521528960000, 4.357e-05, 4.358e-05, 4.353e-05, 4.353e-05, 587.0], [1521529020000, 4.356e-05, 4.372e-05, 4.345e-05, 4.351e-05, 1610.0], [1521529080000, 4.351e-05, 4.364e-05, 4.344e-05, 4.364e-05, 4650.0], [1521529140000, 4.365e-05, 4.365e-05, 4.365e-05, 4.365e-05, 146.0], [1521529200000, 4.36e-05, 4.37e-05, 4.36e-05, 4.361e-05, 7836.0], [1521529260000, 4.372e-05, 4.372e-05, 4.365e-05, 4.365e-05, 2326.0], [1521529320000, 4.365e-05, 4.365e-05, 4.365e-05, 4.365e-05, 441.0], [1521529380000, 4.376e-05, 4.376e-05, 4.365e-05, 4.365e-05, 11956.0], [1521529440000, 4.372e-05, 4.379e-05, 4.372e-05, 4.379e-05, 20008.0], [1521529500000, 4.379e-05, 4.393e-05, 4.363e-05, 4.379e-05, 3870.0], [1521529560000, 4.371e-05, 4.372e-05, 4.371e-05, 4.372e-05, 451.0], [1521529620000, 4.371e-05, 4.371e-05, 4.365e-05, 4.365e-05, 551.0], [1521529680000, 4.367e-05, 4.367e-05, 4.365e-05, 4.365e-05, 1570.0], [1521529740000, 4.366e-05, 4.366e-05, 4.364e-05, 4.365e-05, 252.0], [1521529800000, 4.365e-05, 4.365e-05, 4.365e-05, 4.365e-05, 30.0], [1521529860000, 4.371e-05, 4.371e-05, 4.365e-05, 4.365e-05, 2414.0], [1521529920000, 4.365e-05, 4.365e-05, 4.365e-05, 4.365e-05, 0.0], [1521529980000, 4.37e-05, 4.371e-05, 4.351e-05, 4.351e-05, 2533.0], [1521530040000, 4.369e-05, 4.369e-05, 4.369e-05, 4.369e-05, 136.0], [1521530100000, 4.35e-05, 4.358e-05, 4.348e-05, 4.348e-05, 1829.0], [1521530160000, 4.347e-05, 4.362e-05, 4.347e-05, 4.362e-05, 268.0], [1521530220000, 4.362e-05, 4.37e-05, 4.362e-05, 4.37e-05, 105.0], [1521530280000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 0.0], [1521530340000, 4.353e-05, 4.37e-05, 4.353e-05, 4.37e-05, 836.0], [1521530400000, 4.369e-05, 4.369e-05, 4.353e-05, 4.353e-05, 1557.0], [1521530460000, 4.36e-05, 4.371e-05, 4.35e-05, 4.37e-05, 311.0], [1521530520000, 4.36e-05, 4.36e-05, 4.35e-05, 4.35e-05, 508.0], [1521530580000, 4.361e-05, 4.37e-05, 4.352e-05, 4.37e-05, 1028.0], [1521530640000, 4.359e-05, 4.37e-05, 4.35e-05, 4.35e-05, 1408.0], [1521530700000, 4.36e-05, 4.36e-05, 4.35e-05, 4.35e-05, 603.0], [1521530760000, 4.36e-05, 4.36e-05, 4.349e-05, 4.349e-05, 662.0], [1521530820000, 4.349e-05, 4.349e-05, 4.349e-05, 4.349e-05, 0.0], [1521530880000, 4.349e-05, 4.349e-05, 4.349e-05, 4.349e-05, 0.0], [1521530940000, 4.35e-05, 4.37e-05, 4.35e-05, 4.37e-05, 1451.0], [1521531000000, 4.361e-05, 4.368e-05, 4.35e-05, 4.35e-05, 3566.0], [1521531060000, 4.358e-05, 4.358e-05, 4.335e-05, 4.335e-05, 9420.0], [1521531120000, 4.33e-05, 4.334e-05, 4.329e-05, 4.334e-05, 3586.0], [1521531180000, 4.329e-05, 4.335e-05, 4.329e-05, 4.335e-05, 3307.0], [1521531240000, 4.329e-05, 4.329e-05, 4.322e-05, 4.322e-05, 3188.0], [1521531300000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 340.0], [1521531360000, 4.316e-05, 4.316e-05, 4.315e-05, 4.316e-05, 397.0], [1521531420000, 4.315e-05, 4.315e-05, 4.3e-05, 4.3e-05, 1877.0], [1521531480000, 4.308e-05, 4.314e-05, 4.301e-05, 4.314e-05, 1637.0], [1521531540000, 4.314e-05, 4.314e-05, 4.314e-05, 4.314e-05, 219.0], [1521531600000, 4.314e-05, 4.314e-05, 4.314e-05, 4.314e-05, 785.0], [1521531660000, 4.314e-05, 4.314e-05, 4.314e-05, 4.314e-05, 0.0], [1521531720000, 4.314e-05, 4.314e-05, 4.299e-05, 4.3e-05, 1011.0], [1521531780000, 4.3e-05, 4.3e-05, 4.3e-05, 4.3e-05, 0.0], [1521531840000, 4.3e-05, 4.3e-05, 4.28e-05, 4.282e-05, 2155.0], [1521531900000, 4.282e-05, 4.29e-05, 4.279e-05, 4.279e-05, 7258.0], [1521531960000, 4.29e-05, 4.29e-05, 4.289e-05, 4.289e-05, 2608.0], [1521532020000, 4.284e-05, 4.289e-05, 4.273e-05, 4.273e-05, 4271.0], [1521532080000, 4.273e-05, 4.273e-05, 4.273e-05, 4.273e-05, 0.0], [1521532140000, 4.3e-05, 4.301e-05, 4.3e-05, 4.301e-05, 2166.0], [1521532200000, 4.3e-05, 4.3e-05, 4.284e-05, 4.284e-05, 1334.0], [1521532260000, 4.284e-05, 4.284e-05, 4.284e-05, 4.284e-05, 0.0], [1521532320000, 4.281e-05, 4.288e-05, 4.281e-05, 4.281e-05, 9482.0], [1521532380000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 1875.0], [1521532440000, 4.294e-05, 4.294e-05, 4.282e-05, 4.282e-05, 1727.0], [1521532500000, 4.283e-05, 4.288e-05, 4.282e-05, 4.282e-05, 9841.0], [1521532560000, 4.292e-05, 4.292e-05, 4.283e-05, 4.283e-05, 2701.0], [1521532620000, 4.286e-05, 4.293e-05, 4.281e-05, 4.292e-05, 2191.0], [1521532680000, 4.285e-05, 4.291e-05, 4.281e-05, 4.281e-05, 4736.0], [1521532740000, 4.28e-05, 4.286e-05, 4.28e-05, 4.281e-05, 1470.0], [1521532800000, 4.28e-05, 4.291e-05, 4.28e-05, 4.282e-05, 3389.0], [1521532860000, 4.282e-05, 4.282e-05, 4.282e-05, 4.282e-05, 0.0], [1521532920000, 4.285e-05, 4.285e-05, 4.274e-05, 4.28e-05, 5772.0], [1521532980000, 4.277e-05, 4.277e-05, 4.265e-05, 4.269e-05, 23435.0], [1521533040000, 4.264e-05, 4.267e-05, 4.261e-05, 4.261e-05, 2228.0], [1521533100000, 4.263e-05, 4.263e-05, 4.22e-05, 4.231e-05, 9567.0], [1521533160000, 4.244e-05, 4.244e-05, 4.242e-05, 4.242e-05, 6971.0], [1521533220000, 4.241e-05, 4.241e-05, 4.227e-05, 4.238e-05, 7524.0], [1521533280000, 4.247e-05, 4.247e-05, 4.246e-05, 4.246e-05, 306.0], [1521533340000, 4.243e-05, 4.246e-05, 4.237e-05, 4.246e-05, 4029.0], [1521533400000, 4.228e-05, 4.249e-05, 4.228e-05, 4.249e-05, 3020.0], [1521533460000, 4.249e-05, 4.249e-05, 4.236e-05, 4.239e-05, 4235.0], [1521533520000, 4.251e-05, 4.251e-05, 4.238e-05, 4.238e-05, 1614.0], [1521533580000, 4.255e-05, 4.256e-05, 4.255e-05, 4.256e-05, 8162.0], [1521533640000, 4.243e-05, 4.243e-05, 4.243e-05, 4.243e-05, 2511.0], [1521533700000, 4.249e-05, 4.25e-05, 4.247e-05, 4.247e-05, 4000.0], [1521533760000, 4.247e-05, 4.25e-05, 4.243e-05, 4.25e-05, 4756.0], [1521533820000, 4.25e-05, 4.262e-05, 4.25e-05, 4.262e-05, 4530.0], [1521533880000, 4.262e-05, 4.262e-05, 4.262e-05, 4.262e-05, 3145.0], [1521533940000, 4.253e-05, 4.263e-05, 4.216e-05, 4.26e-05, 6303.0], [1521534000000, 4.238e-05, 4.254e-05, 4.238e-05, 4.254e-05, 4308.0], [1521534060000, 4.238e-05, 4.248e-05, 4.238e-05, 4.238e-05, 1941.0], [1521534120000, 4.238e-05, 4.248e-05, 4.238e-05, 4.244e-05, 1601.0], [1521534180000, 4.25e-05, 4.286e-05, 4.246e-05, 4.286e-05, 1103.0], [1521534240000, 4.267e-05, 4.283e-05, 4.267e-05, 4.268e-05, 2340.0], [1521534300000, 4.272e-05, 4.281e-05, 4.267e-05, 4.281e-05, 2776.0], [1521534360000, 4.274e-05, 4.274e-05, 4.266e-05, 4.266e-05, 597.0], [1521534420000, 4.277e-05, 4.278e-05, 4.251e-05, 4.251e-05, 2296.0], [1521534480000, 4.25e-05, 4.251e-05, 4.246e-05, 4.251e-05, 5648.0], [1521534540000, 4.253e-05, 4.267e-05, 4.233e-05, 4.233e-05, 6916.0], [1521534600000, 4.246e-05, 4.255e-05, 4.242e-05, 4.242e-05, 1101.0], [1521534660000, 4.242e-05, 4.242e-05, 4.242e-05, 4.242e-05, 0.0], [1521534720000, 4.236e-05, 4.237e-05, 4.236e-05, 4.237e-05, 6.0], [1521534780000, 4.237e-05, 4.237e-05, 4.237e-05, 4.237e-05, 0.0], [1521534840000, 4.238e-05, 4.254e-05, 4.233e-05, 4.254e-05, 20598.0], [1521534900000, 4.235e-05, 4.247e-05, 4.233e-05, 4.245e-05, 8713.0], [1521534960000, 4.236e-05, 4.247e-05, 4.236e-05, 4.236e-05, 34327.0], [1521535020000, 4.236e-05, 4.236e-05, 4.236e-05, 4.236e-05, 0.0], [1521535080000, 4.241e-05, 4.241e-05, 4.236e-05, 4.236e-05, 29497.0], [1521535140000, 4.233e-05, 4.233e-05, 4.233e-05, 4.233e-05, 773.0], [1521535200000, 4.234e-05, 4.246e-05, 4.234e-05, 4.235e-05, 1378.0], [1521535260000, 4.24e-05, 4.246e-05, 4.234e-05, 4.234e-05, 2184.0], [1521535320000, 4.24e-05, 4.247e-05, 4.234e-05, 4.247e-05, 4341.0], [1521535380000, 4.246e-05, 4.247e-05, 4.246e-05, 4.247e-05, 3111.0], [1521535440000, 4.233e-05, 4.233e-05, 4.233e-05, 4.233e-05, 949.0], [1521535500000, 4.239e-05, 4.239e-05, 4.233e-05, 4.233e-05, 13879.0], [1521535560000, 4.238e-05, 4.238e-05, 4.233e-05, 4.233e-05, 10120.0], [1521535620000, 4.233e-05, 4.239e-05, 4.232e-05, 4.234e-05, 3132.0], [1521535680000, 4.233e-05, 4.234e-05, 4.233e-05, 4.234e-05, 4170.0], [1521535740000, 4.233e-05, 4.234e-05, 4.233e-05, 4.234e-05, 1902.0], [1521535800000, 4.238e-05, 4.238e-05, 4.233e-05, 4.233e-05, 19094.0], [1521535860000, 4.238e-05, 4.243e-05, 4.233e-05, 4.241e-05, 2182.0], [1521535920000, 4.237e-05, 4.237e-05, 4.233e-05, 4.233e-05, 17576.0], [1521535980000, 4.233e-05, 4.237e-05, 4.233e-05, 4.233e-05, 18369.0], [1521536040000, 4.233e-05, 4.241e-05, 4.233e-05, 4.233e-05, 18620.0], [1521536100000, 4.236e-05, 4.243e-05, 4.233e-05, 4.243e-05, 15423.0], [1521536160000, 4.246e-05, 4.246e-05, 4.246e-05, 4.246e-05, 196.0], [1521536220000, 4.247e-05, 4.257e-05, 4.246e-05, 4.248e-05, 1550.0], [1521536280000, 4.248e-05, 4.248e-05, 4.248e-05, 4.248e-05, 0.0], [1521536340000, 4.243e-05, 4.256e-05, 4.243e-05, 4.256e-05, 1697.0], [1521536400000, 4.24e-05, 4.24e-05, 4.234e-05, 4.234e-05, 78244.0], [1521536460000, 4.234e-05, 4.238e-05, 4.233e-05, 4.238e-05, 17230.0], [1521536520000, 4.239e-05, 4.239e-05, 4.239e-05, 4.239e-05, 1869.0], [1521536580000, 4.233e-05, 4.24e-05, 4.214e-05, 4.214e-05, 91326.0], [1521536640000, 4.223e-05, 4.232e-05, 4.215e-05, 4.23e-05, 99334.0], [1521536700000, 4.231e-05, 4.232e-05, 4.23e-05, 4.232e-05, 21998.0], [1521536760000, 4.232e-05, 4.232e-05, 4.232e-05, 4.232e-05, 953.0], [1521536820000, 4.232e-05, 4.232e-05, 4.214e-05, 4.214e-05, 39170.0], [1521536880000, 4.223e-05, 4.231e-05, 4.213e-05, 4.231e-05, 17668.0], [1521536940000, 4.231e-05, 4.232e-05, 4.214e-05, 4.214e-05, 7112.0], [1521537000000, 4.221e-05, 4.231e-05, 4.214e-05, 4.228e-05, 9214.0], [1521537060000, 4.228e-05, 4.228e-05, 4.214e-05, 4.227e-05, 1795.0], [1521537120000, 4.228e-05, 4.228e-05, 4.217e-05, 4.227e-05, 832.0], [1521537180000, 4.217e-05, 4.217e-05, 4.217e-05, 4.217e-05, 1498.0], [1521537240000, 4.217e-05, 4.222e-05, 4.217e-05, 4.218e-05, 901.0], [1521537300000, 4.218e-05, 4.223e-05, 4.218e-05, 4.219e-05, 4393.0], [1521537360000, 4.223e-05, 4.223e-05, 4.219e-05, 4.219e-05, 11059.0], [1521537420000, 4.219e-05, 4.223e-05, 4.218e-05, 4.218e-05, 8031.0], [1521537480000, 4.226e-05, 4.226e-05, 4.205e-05, 4.205e-05, 3423.0], [1521537540000, 4.205e-05, 4.226e-05, 4.202e-05, 4.206e-05, 6826.0], [1521537600000, 4.204e-05, 4.222e-05, 4.204e-05, 4.222e-05, 5283.0], [1521537660000, 4.223e-05, 4.227e-05, 4.21e-05, 4.21e-05, 8657.0], [1521537720000, 4.224e-05, 4.224e-05, 4.207e-05, 4.208e-05, 9319.0], [1521537780000, 4.209e-05, 4.22e-05, 4.209e-05, 4.22e-05, 500.0], [1521537840000, 4.218e-05, 4.218e-05, 4.217e-05, 4.217e-05, 1732.0], [1521537900000, 4.217e-05, 4.217e-05, 4.217e-05, 4.217e-05, 1982.0], [1521537960000, 4.207e-05, 4.207e-05, 4.207e-05, 4.207e-05, 550.0], [1521538020000, 4.213e-05, 4.219e-05, 4.207e-05, 4.219e-05, 3575.0], [1521538080000, 4.219e-05, 4.219e-05, 4.219e-05, 4.219e-05, 0.0], [1521538140000, 4.212e-05, 4.223e-05, 4.202e-05, 4.207e-05, 14975.0], [1521538200000, 4.213e-05, 4.219e-05, 4.212e-05, 4.219e-05, 2815.0], [1521538260000, 4.203e-05, 4.203e-05, 4.203e-05, 4.203e-05, 207.0], [1521538320000, 4.212e-05, 4.212e-05, 4.202e-05, 4.203e-05, 11398.0], [1521538380000, 4.203e-05, 4.219e-05, 4.203e-05, 4.219e-05, 1415.0], [1521538440000, 4.218e-05, 4.218e-05, 4.202e-05, 4.202e-05, 7233.0], [1521538500000, 4.209e-05, 4.215e-05, 4.203e-05, 4.206e-05, 3268.0], [1521538560000, 4.215e-05, 4.219e-05, 4.203e-05, 4.203e-05, 9986.0], [1521538620000, 4.203e-05, 4.203e-05, 4.203e-05, 4.203e-05, 0.0], [1521538680000, 4.217e-05, 4.217e-05, 4.203e-05, 4.217e-05, 3258.0], [1521538740000, 4.21e-05, 4.21e-05, 4.203e-05, 4.203e-05, 1374.0], [1521538800000, 4.203e-05, 4.203e-05, 4.203e-05, 4.203e-05, 344.0], [1521538860000, 4.203e-05, 4.21e-05, 4.203e-05, 4.203e-05, 1603.0], [1521538920000, 4.203e-05, 4.203e-05, 4.203e-05, 4.203e-05, 327.0], [1521538980000, 4.203e-05, 4.203e-05, 4.203e-05, 4.203e-05, 0.0], [1521539040000, 4.202e-05, 4.202e-05, 4.202e-05, 4.202e-05, 902.0], [1521539100000, 4.202e-05, 4.202e-05, 4.2e-05, 4.2e-05, 416.0], [1521539160000, 4.199e-05, 4.199e-05, 4.196e-05, 4.198e-05, 2262.0], [1521539220000, 4.202e-05, 4.203e-05, 4.2e-05, 4.203e-05, 1543.0], [1521539280000, 4.214e-05, 4.214e-05, 4.214e-05, 4.214e-05, 57.0], [1521539340000, 4.214e-05, 4.216e-05, 4.214e-05, 4.216e-05, 3066.0], [1521539400000, 4.216e-05, 4.216e-05, 4.216e-05, 4.216e-05, 2010.0], [1521539460000, 4.216e-05, 4.216e-05, 4.216e-05, 4.216e-05, 11.0], [1521539520000, 4.216e-05, 4.216e-05, 4.216e-05, 4.216e-05, 0.0], [1521539580000, 4.216e-05, 4.216e-05, 4.216e-05, 4.216e-05, 17.0], [1521539640000, 4.216e-05, 4.216e-05, 4.216e-05, 4.216e-05, 0.0], [1521539700000, 4.216e-05, 4.216e-05, 4.216e-05, 4.216e-05, 67.0], [1521539760000, 4.217e-05, 4.217e-05, 4.217e-05, 4.217e-05, 1302.0], [1521539820000, 4.216e-05, 4.217e-05, 4.216e-05, 4.217e-05, 5000.0], [1521539880000, 4.216e-05, 4.216e-05, 4.216e-05, 4.216e-05, 231.0], [1521539940000, 4.216e-05, 4.216e-05, 4.216e-05, 4.216e-05, 0.0], [1521540000000, 4.216e-05, 4.216e-05, 4.216e-05, 4.216e-05, 0.0], [1521540060000, 4.201e-05, 4.217e-05, 4.199e-05, 4.217e-05, 5340.0], [1521540120000, 4.217e-05, 4.218e-05, 4.201e-05, 4.218e-05, 1505.0], [1521540180000, 4.203e-05, 4.203e-05, 4.203e-05, 4.203e-05, 100.0], [1521540240000, 4.21e-05, 4.21e-05, 4.2e-05, 4.2e-05, 1808.0], [1521540300000, 4.2e-05, 4.2e-05, 4.2e-05, 4.2e-05, 0.0], [1521540360000, 4.214e-05, 4.214e-05, 4.214e-05, 4.214e-05, 141.0], [1521540420000, 4.209e-05, 4.209e-05, 4.204e-05, 4.204e-05, 4851.0], [1521540480000, 4.204e-05, 4.204e-05, 4.204e-05, 4.204e-05, 322.0], [1521540540000, 4.204e-05, 4.204e-05, 4.204e-05, 4.204e-05, 0.0], [1521540600000, 4.215e-05, 4.215e-05, 4.215e-05, 4.215e-05, 90.0], [1521540660000, 4.215e-05, 4.219e-05, 4.204e-05, 4.204e-05, 4803.0], [1521540720000, 4.204e-05, 4.218e-05, 4.203e-05, 4.218e-05, 5817.0], [1521540780000, 4.211e-05, 4.219e-05, 4.211e-05, 4.219e-05, 10496.0], [1521540840000, 4.219e-05, 4.219e-05, 4.211e-05, 4.218e-05, 8689.0], [1521540900000, 4.211e-05, 4.219e-05, 4.204e-05, 4.204e-05, 3944.0], [1521540960000, 4.211e-05, 4.219e-05, 4.204e-05, 4.219e-05, 6692.0], [1521541020000, 4.219e-05, 4.219e-05, 4.219e-05, 4.219e-05, 1156.0], [1521541080000, 4.219e-05, 4.219e-05, 4.211e-05, 4.219e-05, 10166.0], [1521541140000, 4.219e-05, 4.219e-05, 4.219e-05, 4.219e-05, 18.0], [1521541200000, 4.219e-05, 4.219e-05, 4.219e-05, 4.219e-05, 0.0], [1521541260000, 4.219e-05, 4.219e-05, 4.219e-05, 4.219e-05, 0.0], [1521541320000, 4.219e-05, 4.219e-05, 4.219e-05, 4.219e-05, 0.0], [1521541380000, 4.219e-05, 4.219e-05, 4.219e-05, 4.219e-05, 2267.0], [1521541440000, 4.219e-05, 4.219e-05, 4.219e-05, 4.219e-05, 0.0], [1521541500000, 4.218e-05, 4.218e-05, 4.21e-05, 4.217e-05, 360.0], [1521541560000, 4.218e-05, 4.218e-05, 4.218e-05, 4.218e-05, 35.0], [1521541620000, 4.205e-05, 4.217e-05, 4.205e-05, 4.217e-05, 1795.0], [1521541680000, 4.205e-05, 4.205e-05, 4.204e-05, 4.205e-05, 6771.0], [1521541740000, 4.218e-05, 4.218e-05, 4.205e-05, 4.218e-05, 16574.0], [1521541800000, 4.218e-05, 4.218e-05, 4.205e-05, 4.205e-05, 18353.0], [1521541860000, 4.211e-05, 4.214e-05, 4.205e-05, 4.214e-05, 50316.0], [1521541920000, 4.215e-05, 4.218e-05, 4.215e-05, 4.217e-05, 2097.0], [1521541980000, 4.211e-05, 4.217e-05, 4.211e-05, 4.217e-05, 7148.0], [1521542040000, 4.218e-05, 4.218e-05, 4.218e-05, 4.218e-05, 49.0], [1521542100000, 4.211e-05, 4.218e-05, 4.205e-05, 4.218e-05, 4768.0], [1521542160000, 4.21e-05, 4.218e-05, 4.205e-05, 4.205e-05, 7707.0], [1521542220000, 4.218e-05, 4.218e-05, 4.217e-05, 4.218e-05, 1816.0], [1521542280000, 4.217e-05, 4.217e-05, 4.205e-05, 4.205e-05, 5588.0], [1521542340000, 4.205e-05, 4.205e-05, 4.205e-05, 4.205e-05, 0.0], [1521542400000, 4.208e-05, 4.218e-05, 4.207e-05, 4.207e-05, 8574.0], [1521542460000, 4.211e-05, 4.219e-05, 4.208e-05, 4.219e-05, 20428.0], [1521542520000, 4.218e-05, 4.281e-05, 4.218e-05, 4.28e-05, 15717.0], [1521542580000, 4.242e-05, 4.253e-05, 4.242e-05, 4.248e-05, 2222.0], [1521542640000, 4.253e-05, 4.255e-05, 4.242e-05, 4.242e-05, 7515.0], [1521542700000, 4.248e-05, 4.248e-05, 4.242e-05, 4.242e-05, 1022.0], [1521542760000, 4.255e-05, 4.255e-05, 4.251e-05, 4.251e-05, 396.0], [1521542820000, 4.246e-05, 4.261e-05, 4.246e-05, 4.261e-05, 682.0], [1521542880000, 4.261e-05, 4.261e-05, 4.248e-05, 4.248e-05, 923.0], [1521542940000, 4.248e-05, 4.248e-05, 4.248e-05, 4.248e-05, 45.0], [1521543000000, 4.248e-05, 4.251e-05, 4.243e-05, 4.243e-05, 990.0], [1521543060000, 4.26e-05, 4.279e-05, 4.245e-05, 4.261e-05, 3932.0], [1521543120000, 4.277e-05, 4.278e-05, 4.264e-05, 4.264e-05, 1559.0], [1521543180000, 4.266e-05, 4.266e-05, 4.266e-05, 4.266e-05, 133.0], [1521543240000, 4.274e-05, 4.274e-05, 4.262e-05, 4.264e-05, 9022.0], [1521543300000, 4.274e-05, 4.284e-05, 4.274e-05, 4.284e-05, 335.0], [1521543360000, 4.279e-05, 4.279e-05, 4.279e-05, 4.279e-05, 178.0], [1521543420000, 4.273e-05, 4.273e-05, 4.265e-05, 4.265e-05, 773.0], [1521543480000, 4.28e-05, 4.287e-05, 4.271e-05, 4.271e-05, 410.0], [1521543540000, 4.271e-05, 4.279e-05, 4.271e-05, 4.273e-05, 9784.0], [1521543600000, 4.273e-05, 4.275e-05, 4.25e-05, 4.267e-05, 3234.0], [1521543660000, 4.267e-05, 4.275e-05, 4.256e-05, 4.256e-05, 1215.0], [1521543720000, 4.267e-05, 4.278e-05, 4.267e-05, 4.278e-05, 2439.0], [1521543780000, 4.278e-05, 4.278e-05, 4.278e-05, 4.278e-05, 949.0], [1521543840000, 4.278e-05, 4.278e-05, 4.278e-05, 4.278e-05, 0.0], [1521543900000, 4.268e-05, 4.278e-05, 4.268e-05, 4.278e-05, 903.0], [1521543960000, 4.278e-05, 4.287e-05, 4.278e-05, 4.286e-05, 2000.0], [1521544020000, 4.281e-05, 4.281e-05, 4.259e-05, 4.259e-05, 1870.0], [1521544080000, 4.263e-05, 4.263e-05, 4.263e-05, 4.263e-05, 94.0], [1521544140000, 4.272e-05, 4.28e-05, 4.264e-05, 4.28e-05, 1971.0], [1521544200000, 4.282e-05, 4.282e-05, 4.262e-05, 4.262e-05, 416.0], [1521544260000, 4.281e-05, 4.283e-05, 4.266e-05, 4.266e-05, 5087.0], [1521544320000, 4.271e-05, 4.282e-05, 4.264e-05, 4.264e-05, 2031.0], [1521544380000, 4.273e-05, 4.286e-05, 4.261e-05, 4.285e-05, 16382.0], [1521544440000, 4.276e-05, 4.276e-05, 4.267e-05, 4.267e-05, 315.0], [1521544500000, 4.275e-05, 4.286e-05, 4.267e-05, 4.267e-05, 5556.0], [1521544560000, 4.266e-05, 4.286e-05, 4.266e-05, 4.267e-05, 4197.0], [1521544620000, 4.266e-05, 4.286e-05, 4.266e-05, 4.268e-05, 6273.0], [1521544680000, 4.277e-05, 4.277e-05, 4.268e-05, 4.269e-05, 7350.0], [1521544740000, 4.269e-05, 4.269e-05, 4.269e-05, 4.269e-05, 0.0], [1521544800000, 4.277e-05, 4.277e-05, 4.27e-05, 4.27e-05, 878.0], [1521544860000, 4.277e-05, 4.284e-05, 4.269e-05, 4.284e-05, 33020.0], [1521544920000, 4.277e-05, 4.277e-05, 4.269e-05, 4.27e-05, 12375.0], [1521544980000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 0.0], [1521545040000, 4.278e-05, 4.284e-05, 4.271e-05, 4.284e-05, 22443.0], [1521545100000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 4579.0], [1521545160000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 0.0], [1521545220000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 199.0], [1521545280000, 4.271e-05, 4.271e-05, 4.27e-05, 4.271e-05, 801.0], [1521545340000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 34355.0], [1521545400000, 4.27e-05, 4.315e-05, 4.27e-05, 4.315e-05, 11557.0], [1521545460000, 4.291e-05, 4.31e-05, 4.29e-05, 4.29e-05, 1272.0], [1521545520000, 4.291e-05, 4.291e-05, 4.291e-05, 4.291e-05, 45.0], [1521545580000, 4.298e-05, 4.352e-05, 4.294e-05, 4.314e-05, 70186.0], [1521545640000, 4.314e-05, 4.332e-05, 4.314e-05, 4.331e-05, 4641.0], [1521545700000, 4.331e-05, 4.331e-05, 4.304e-05, 4.307e-05, 1029.0], [1521545760000, 4.299e-05, 4.313e-05, 4.292e-05, 4.313e-05, 466.0], [1521545820000, 4.304e-05, 4.308e-05, 4.299e-05, 4.307e-05, 15177.0], [1521545880000, 4.308e-05, 4.311e-05, 4.294e-05, 4.311e-05, 1733.0], [1521545940000, 4.314e-05, 4.317e-05, 4.314e-05, 4.316e-05, 2178.0], [1521546000000, 4.321e-05, 4.321e-05, 4.312e-05, 4.312e-05, 5036.0], [1521546060000, 4.312e-05, 4.312e-05, 4.312e-05, 4.312e-05, 0.0], [1521546120000, 4.319e-05, 4.319e-05, 4.319e-05, 4.319e-05, 595.0], [1521546180000, 4.329e-05, 4.331e-05, 4.324e-05, 4.331e-05, 2302.0], [1521546240000, 4.319e-05, 4.352e-05, 4.319e-05, 4.351e-05, 12306.0], [1521546300000, 4.351e-05, 4.352e-05, 4.333e-05, 4.351e-05, 22170.0], [1521546360000, 4.35e-05, 4.351e-05, 4.333e-05, 4.351e-05, 16595.0], [1521546420000, 4.352e-05, 4.352e-05, 4.333e-05, 4.333e-05, 631.0], [1521546480000, 4.337e-05, 4.337e-05, 4.337e-05, 4.337e-05, 31.0], [1521546540000, 4.337e-05, 4.337e-05, 4.337e-05, 4.337e-05, 0.0], [1521546600000, 4.338e-05, 4.349e-05, 4.338e-05, 4.338e-05, 3243.0], [1521546660000, 4.339e-05, 4.339e-05, 4.334e-05, 4.334e-05, 1324.0], [1521546720000, 4.336e-05, 4.337e-05, 4.32e-05, 4.322e-05, 1712.0], [1521546780000, 4.326e-05, 4.326e-05, 4.311e-05, 4.311e-05, 21541.0], [1521546840000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 4.0], [1521546900000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 0.0], [1521546960000, 4.313e-05, 4.316e-05, 4.312e-05, 4.316e-05, 1207.0], [1521547020000, 4.324e-05, 4.324e-05, 4.317e-05, 4.318e-05, 1456.0], [1521547080000, 4.317e-05, 4.34e-05, 4.317e-05, 4.34e-05, 2962.0], [1521547140000, 4.337e-05, 4.338e-05, 4.337e-05, 4.338e-05, 447.0], [1521547200000, 4.338e-05, 4.34e-05, 4.329e-05, 4.329e-05, 4204.0], [1521547260000, 4.334e-05, 4.334e-05, 4.329e-05, 4.329e-05, 2635.0], [1521547320000, 4.338e-05, 4.339e-05, 4.329e-05, 4.329e-05, 1215.0], [1521547380000, 4.329e-05, 4.329e-05, 4.316e-05, 4.321e-05, 15238.0], [1521547440000, 4.324e-05, 4.329e-05, 4.318e-05, 4.321e-05, 63905.0], [1521547500000, 4.319e-05, 4.32e-05, 4.319e-05, 4.32e-05, 5353.0], [1521547560000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 0.0], [1521547620000, 4.329e-05, 4.329e-05, 4.321e-05, 4.321e-05, 21611.0], [1521547680000, 4.33e-05, 4.33e-05, 4.323e-05, 4.323e-05, 14387.0], [1521547740000, 4.331e-05, 4.331e-05, 4.321e-05, 4.321e-05, 3582.0], [1521547800000, 4.321e-05, 4.322e-05, 4.321e-05, 4.322e-05, 1258.0], [1521547860000, 4.33e-05, 4.33e-05, 4.323e-05, 4.323e-05, 728.0], [1521547920000, 4.325e-05, 4.34e-05, 4.325e-05, 4.34e-05, 1507.0], [1521547980000, 4.34e-05, 4.34e-05, 4.33e-05, 4.339e-05, 1253.0], [1521548040000, 4.339e-05, 4.339e-05, 4.339e-05, 4.339e-05, 0.0], [1521548100000, 4.321e-05, 4.321e-05, 4.316e-05, 4.317e-05, 13378.0], [1521548160000, 4.315e-05, 4.315e-05, 4.315e-05, 4.315e-05, 63.0], [1521548220000, 4.316e-05, 4.323e-05, 4.316e-05, 4.323e-05, 11639.0], [1521548280000, 4.32e-05, 4.321e-05, 4.317e-05, 4.318e-05, 24573.0], [1521548340000, 4.321e-05, 4.335e-05, 4.32e-05, 4.335e-05, 15558.0], [1521548400000, 4.334e-05, 4.339e-05, 4.334e-05, 4.339e-05, 5918.0], [1521548460000, 4.338e-05, 4.338e-05, 4.338e-05, 4.338e-05, 463.0], [1521548520000, 4.338e-05, 4.338e-05, 4.338e-05, 4.338e-05, 0.0], [1521548580000, 4.338e-05, 4.338e-05, 4.338e-05, 4.338e-05, 0.0], [1521548640000, 4.328e-05, 4.338e-05, 4.327e-05, 4.338e-05, 2812.0], [1521548700000, 4.338e-05, 4.339e-05, 4.338e-05, 4.339e-05, 691.0], [1521548760000, 4.34e-05, 4.34e-05, 4.34e-05, 4.34e-05, 240.0], [1521548820000, 4.339e-05, 4.339e-05, 4.339e-05, 4.339e-05, 313.0], [1521548880000, 4.321e-05, 4.34e-05, 4.321e-05, 4.34e-05, 15133.0], [1521548940000, 4.34e-05, 4.34e-05, 4.339e-05, 4.339e-05, 502.0], [1521549000000, 4.323e-05, 4.323e-05, 4.32e-05, 4.32e-05, 2062.0], [1521549060000, 4.329e-05, 4.33e-05, 4.321e-05, 4.322e-05, 1139.0], [1521549120000, 4.33e-05, 4.33e-05, 4.322e-05, 4.323e-05, 2031.0], [1521549180000, 4.329e-05, 4.329e-05, 4.323e-05, 4.323e-05, 65.0], [1521549240000, 4.323e-05, 4.323e-05, 4.322e-05, 4.323e-05, 474.0], [1521549300000, 4.33e-05, 4.33e-05, 4.33e-05, 4.33e-05, 446.0], [1521549360000, 4.33e-05, 4.33e-05, 4.33e-05, 4.33e-05, 0.0], [1521549420000, 4.33e-05, 4.338e-05, 4.323e-05, 4.338e-05, 12187.0], [1521549480000, 4.322e-05, 4.322e-05, 4.32e-05, 4.32e-05, 1258.0], [1521549540000, 4.321e-05, 4.321e-05, 4.32e-05, 4.32e-05, 935.0], [1521549600000, 4.321e-05, 4.321e-05, 4.302e-05, 4.302e-05, 1819.0], [1521549660000, 4.301e-05, 4.317e-05, 4.3e-05, 4.317e-05, 2768.0], [1521549720000, 4.295e-05, 4.295e-05, 4.291e-05, 4.291e-05, 93.0], [1521549780000, 4.316e-05, 4.317e-05, 4.316e-05, 4.317e-05, 231.0], [1521549840000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 21886.0], [1521549900000, 4.316e-05, 4.317e-05, 4.286e-05, 4.286e-05, 2488.0], [1521549960000, 4.316e-05, 4.316e-05, 4.305e-05, 4.315e-05, 3754.0], [1521550020000, 4.316e-05, 4.317e-05, 4.316e-05, 4.317e-05, 80.0], [1521550080000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 2392.0], [1521550140000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 4219.0], [1521550200000, 4.306e-05, 4.317e-05, 4.306e-05, 4.317e-05, 4781.0], [1521550260000, 4.298e-05, 4.316e-05, 4.297e-05, 4.316e-05, 4794.0], [1521550320000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 33.0], [1521550380000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 644.0], [1521550440000, 4.306e-05, 4.306e-05, 4.299e-05, 4.299e-05, 1102.0], [1521550500000, 4.307e-05, 4.314e-05, 4.301e-05, 4.314e-05, 1190.0], [1521550560000, 4.315e-05, 4.315e-05, 4.297e-05, 4.315e-05, 1807.0], [1521550620000, 4.305e-05, 4.314e-05, 4.286e-05, 4.286e-05, 4896.0], [1521550680000, 4.308e-05, 4.308e-05, 4.307e-05, 4.307e-05, 19.0], [1521550740000, 4.307e-05, 4.307e-05, 4.307e-05, 4.307e-05, 0.0], [1521550800000, 4.288e-05, 4.303e-05, 4.288e-05, 4.299e-05, 290.0], [1521550860000, 4.299e-05, 4.299e-05, 4.288e-05, 4.288e-05, 1699.0], [1521550920000, 4.288e-05, 4.293e-05, 4.288e-05, 4.288e-05, 2907.0], [1521550980000, 4.288e-05, 4.288e-05, 4.288e-05, 4.288e-05, 0.0], [1521551040000, 4.288e-05, 4.288e-05, 4.287e-05, 4.287e-05, 1250.0], [1521551100000, 4.288e-05, 4.299e-05, 4.281e-05, 4.297e-05, 6504.0], [1521551160000, 4.281e-05, 4.295e-05, 4.281e-05, 4.295e-05, 17295.0], [1521551220000, 4.294e-05, 4.297e-05, 4.287e-05, 4.296e-05, 18016.0], [1521551280000, 4.283e-05, 4.3e-05, 4.283e-05, 4.3e-05, 3941.0], [1521551340000, 4.288e-05, 4.289e-05, 4.288e-05, 4.289e-05, 12352.0], [1521551400000, 4.3e-05, 4.305e-05, 4.3e-05, 4.301e-05, 4269.0], [1521551460000, 4.303e-05, 4.305e-05, 4.3e-05, 4.301e-05, 15043.0], [1521551520000, 4.305e-05, 4.305e-05, 4.305e-05, 4.305e-05, 1876.0], [1521551580000, 4.305e-05, 4.305e-05, 4.305e-05, 4.305e-05, 0.0], [1521551640000, 4.305e-05, 4.305e-05, 4.305e-05, 4.305e-05, 0.0], [1521551700000, 4.305e-05, 4.305e-05, 4.305e-05, 4.305e-05, 0.0], [1521551760000, 4.301e-05, 4.305e-05, 4.301e-05, 4.301e-05, 15109.0], [1521551820000, 4.301e-05, 4.301e-05, 4.3e-05, 4.3e-05, 2218.0], [1521551880000, 4.301e-05, 4.303e-05, 4.301e-05, 4.301e-05, 18572.0], [1521551940000, 4.301e-05, 4.303e-05, 4.301e-05, 4.302e-05, 17321.0], [1521552000000, 4.302e-05, 4.304e-05, 4.302e-05, 4.303e-05, 23502.0], [1521552060000, 4.302e-05, 4.302e-05, 4.278e-05, 4.278e-05, 2273.0], [1521552120000, 4.299e-05, 4.299e-05, 4.281e-05, 4.281e-05, 5958.0], [1521552180000, 4.276e-05, 4.276e-05, 4.276e-05, 4.276e-05, 542.0], [1521552240000, 4.276e-05, 4.276e-05, 4.276e-05, 4.276e-05, 0.0], [1521552300000, 4.276e-05, 4.277e-05, 4.276e-05, 4.276e-05, 1268.0], [1521552360000, 4.285e-05, 4.285e-05, 4.276e-05, 4.276e-05, 842.0], [1521552420000, 4.276e-05, 4.285e-05, 4.276e-05, 4.276e-05, 3718.0], [1521552480000, 4.285e-05, 4.295e-05, 4.276e-05, 4.295e-05, 11183.0], [1521552540000, 4.276e-05, 4.295e-05, 4.276e-05, 4.276e-05, 2429.0], [1521552600000, 4.276e-05, 4.279e-05, 4.275e-05, 4.275e-05, 3344.0], [1521552660000, 4.277e-05, 4.277e-05, 4.276e-05, 4.276e-05, 136.0], [1521552720000, 4.276e-05, 4.279e-05, 4.276e-05, 4.279e-05, 5663.0], [1521552780000, 4.277e-05, 4.277e-05, 4.276e-05, 4.276e-05, 28177.0], [1521552840000, 4.276e-05, 4.276e-05, 4.276e-05, 4.276e-05, 9988.0], [1521552900000, 4.275e-05, 4.28e-05, 4.271e-05, 4.277e-05, 2590.0], [1521552960000, 4.278e-05, 4.278e-05, 4.277e-05, 4.277e-05, 650.0], [1521553020000, 4.278e-05, 4.278e-05, 4.277e-05, 4.277e-05, 595.0], [1521553080000, 4.276e-05, 4.276e-05, 4.254e-05, 4.257e-05, 2694.0], [1521553140000, 4.276e-05, 4.276e-05, 4.276e-05, 4.276e-05, 233.0], [1521553200000, 4.275e-05, 4.275e-05, 4.275e-05, 4.275e-05, 1472.0], [1521553260000, 4.259e-05, 4.259e-05, 4.258e-05, 4.258e-05, 1292.0], [1521553320000, 4.265e-05, 4.265e-05, 4.257e-05, 4.257e-05, 3901.0], [1521553380000, 4.257e-05, 4.258e-05, 4.257e-05, 4.258e-05, 7485.0], [1521553440000, 4.264e-05, 4.271e-05, 4.258e-05, 4.271e-05, 1210.0], [1521553500000, 4.272e-05, 4.275e-05, 4.272e-05, 4.274e-05, 1843.0], [1521553560000, 4.274e-05, 4.275e-05, 4.274e-05, 4.275e-05, 3311.0], [1521553620000, 4.274e-05, 4.275e-05, 4.273e-05, 4.273e-05, 2060.0], [1521553680000, 4.274e-05, 4.275e-05, 4.274e-05, 4.274e-05, 15237.0], [1521553740000, 4.275e-05, 4.275e-05, 4.273e-05, 4.275e-05, 6122.0], [1521553800000, 4.268e-05, 4.268e-05, 4.262e-05, 4.262e-05, 11862.0], [1521553860000, 4.268e-05, 4.275e-05, 4.262e-05, 4.262e-05, 14612.0], [1521553920000, 4.263e-05, 4.263e-05, 4.261e-05, 4.261e-05, 4172.0], [1521553980000, 4.262e-05, 4.268e-05, 4.262e-05, 4.263e-05, 4711.0], [1521554040000, 4.262e-05, 4.262e-05, 4.262e-05, 4.262e-05, 21390.0], [1521554100000, 4.274e-05, 4.275e-05, 4.274e-05, 4.275e-05, 303.0], [1521554160000, 4.274e-05, 4.274e-05, 4.274e-05, 4.274e-05, 100.0], [1521554220000, 4.274e-05, 4.274e-05, 4.274e-05, 4.274e-05, 0.0], [1521554280000, 4.275e-05, 4.28e-05, 4.275e-05, 4.28e-05, 233.0], [1521554340000, 4.277e-05, 4.277e-05, 4.275e-05, 4.275e-05, 2023.0], [1521554400000, 4.277e-05, 4.28e-05, 4.275e-05, 4.28e-05, 519.0], [1521554460000, 4.275e-05, 4.292e-05, 4.275e-05, 4.292e-05, 1361.0], [1521554520000, 4.275e-05, 4.275e-05, 4.27e-05, 4.27e-05, 675.0], [1521554580000, 4.28e-05, 4.28e-05, 4.27e-05, 4.27e-05, 264.0], [1521554640000, 4.281e-05, 4.281e-05, 4.272e-05, 4.273e-05, 1577.0], [1521554700000, 4.272e-05, 4.28e-05, 4.269e-05, 4.269e-05, 3986.0], [1521554760000, 4.266e-05, 4.266e-05, 4.266e-05, 4.266e-05, 1261.0], [1521554820000, 4.284e-05, 4.284e-05, 4.266e-05, 4.266e-05, 409.0], [1521554880000, 4.265e-05, 4.266e-05, 4.265e-05, 4.266e-05, 459.0], [1521554940000, 4.269e-05, 4.269e-05, 4.261e-05, 4.261e-05, 6462.0], [1521555000000, 4.261e-05, 4.269e-05, 4.261e-05, 4.261e-05, 1687.0], [1521555060000, 4.266e-05, 4.268e-05, 4.259e-05, 4.259e-05, 1367.0], [1521555120000, 4.259e-05, 4.268e-05, 4.256e-05, 4.256e-05, 2997.0], [1521555180000, 4.257e-05, 4.268e-05, 4.257e-05, 4.257e-05, 2601.0], [1521555240000, 4.26e-05, 4.26e-05, 4.257e-05, 4.257e-05, 3118.0], [1521555300000, 4.257e-05, 4.26e-05, 4.257e-05, 4.257e-05, 26990.0], [1521555360000, 4.258e-05, 4.261e-05, 4.258e-05, 4.258e-05, 11769.0], [1521555420000, 4.261e-05, 4.265e-05, 4.258e-05, 4.265e-05, 23222.0], [1521555480000, 4.264e-05, 4.27e-05, 4.259e-05, 4.27e-05, 22186.0], [1521555540000, 4.264e-05, 4.271e-05, 4.259e-05, 4.271e-05, 35871.0], [1521555600000, 4.261e-05, 4.262e-05, 4.261e-05, 4.262e-05, 1442.0], [1521555660000, 4.271e-05, 4.271e-05, 4.271e-05, 4.271e-05, 20.0], [1521555720000, 4.271e-05, 4.271e-05, 4.271e-05, 4.271e-05, 993.0], [1521555780000, 4.271e-05, 4.271e-05, 4.271e-05, 4.271e-05, 0.0], [1521555840000, 4.271e-05, 4.271e-05, 4.271e-05, 4.271e-05, 0.0], [1521555900000, 4.271e-05, 4.271e-05, 4.271e-05, 4.271e-05, 0.0], [1521555960000, 4.271e-05, 4.271e-05, 4.271e-05, 4.271e-05, 0.0], [1521556020000, 4.265e-05, 4.27e-05, 4.263e-05, 4.263e-05, 18431.0], [1521556080000, 4.264e-05, 4.264e-05, 4.264e-05, 4.264e-05, 5529.0], [1521556140000, 4.268e-05, 4.269e-05, 4.268e-05, 4.269e-05, 3242.0], [1521556200000, 4.278e-05, 4.287e-05, 4.278e-05, 4.287e-05, 313.0], [1521556260000, 4.286e-05, 4.31e-05, 4.28e-05, 4.28e-05, 1131.0], [1521556320000, 4.281e-05, 4.281e-05, 4.268e-05, 4.268e-05, 2713.0], [1521556380000, 4.263e-05, 4.268e-05, 4.259e-05, 4.261e-05, 8640.0], [1521556440000, 4.264e-05, 4.264e-05, 4.26e-05, 4.26e-05, 1938.0], [1521556500000, 4.26e-05, 4.26e-05, 4.26e-05, 4.26e-05, 992.0], [1521556560000, 4.263e-05, 4.268e-05, 4.26e-05, 4.268e-05, 2165.0], [1521556620000, 4.264e-05, 4.266e-05, 4.245e-05, 4.26e-05, 17358.0], [1521556680000, 4.26e-05, 4.26e-05, 4.26e-05, 4.26e-05, 817.0], [1521556740000, 4.252e-05, 4.264e-05, 4.252e-05, 4.264e-05, 271.0], [1521556800000, 4.264e-05, 4.264e-05, 4.245e-05, 4.245e-05, 561.0], [1521556860000, 4.264e-05, 4.265e-05, 4.264e-05, 4.265e-05, 3411.0], [1521556920000, 4.265e-05, 4.265e-05, 4.265e-05, 4.265e-05, 0.0], [1521556980000, 4.264e-05, 4.264e-05, 4.24e-05, 4.24e-05, 19290.0], [1521557040000, 4.238e-05, 4.253e-05, 4.238e-05, 4.25e-05, 2391.0], [1521557100000, 4.238e-05, 4.245e-05, 4.238e-05, 4.238e-05, 3132.0], [1521557160000, 4.251e-05, 4.251e-05, 4.238e-05, 4.238e-05, 1873.0], [1521557220000, 4.24e-05, 4.24e-05, 4.24e-05, 4.24e-05, 170.0], [1521557280000, 4.253e-05, 4.253e-05, 4.239e-05, 4.239e-05, 2918.0], [1521557340000, 4.245e-05, 4.251e-05, 4.239e-05, 4.251e-05, 5124.0], [1521557400000, 4.241e-05, 4.246e-05, 4.241e-05, 4.241e-05, 2649.0], [1521557460000, 4.241e-05, 4.247e-05, 4.238e-05, 4.24e-05, 7842.0], [1521557520000, 4.24e-05, 4.24e-05, 4.238e-05, 4.24e-05, 4651.0], [1521557580000, 4.238e-05, 4.24e-05, 4.238e-05, 4.238e-05, 106637.0], [1521557640000, 4.24e-05, 4.24e-05, 4.232e-05, 4.232e-05, 35808.0], [1521557700000, 4.231e-05, 4.234e-05, 4.231e-05, 4.232e-05, 36603.0], [1521557760000, 4.232e-05, 4.232e-05, 4.217e-05, 4.218e-05, 6430.0], [1521557820000, 4.218e-05, 4.218e-05, 4.211e-05, 4.211e-05, 2397.0], [1521557880000, 4.212e-05, 4.212e-05, 4.211e-05, 4.212e-05, 2930.0], [1521557940000, 4.212e-05, 4.212e-05, 4.212e-05, 4.212e-05, 0.0], [1521558000000, 4.211e-05, 4.217e-05, 4.211e-05, 4.215e-05, 4063.0], [1521558060000, 4.215e-05, 4.215e-05, 4.214e-05, 4.214e-05, 890.0], [1521558120000, 4.215e-05, 4.216e-05, 4.214e-05, 4.216e-05, 6323.0], [1521558180000, 4.215e-05, 4.216e-05, 4.215e-05, 4.216e-05, 20323.0], [1521558240000, 4.215e-05, 4.216e-05, 4.215e-05, 4.215e-05, 22375.0], [1521558300000, 4.215e-05, 4.216e-05, 4.214e-05, 4.216e-05, 2683.0], [1521558360000, 4.215e-05, 4.217e-05, 4.214e-05, 4.214e-05, 3096.0], [1521558420000, 4.214e-05, 4.214e-05, 4.213e-05, 4.213e-05, 2486.0], [1521558480000, 4.214e-05, 4.215e-05, 4.212e-05, 4.212e-05, 6013.0], [1521558540000, 4.21e-05, 4.216e-05, 4.205e-05, 4.216e-05, 1722.0], [1521558600000, 4.206e-05, 4.216e-05, 4.206e-05, 4.216e-05, 625.0], [1521558660000, 4.216e-05, 4.216e-05, 4.206e-05, 4.206e-05, 840.0], [1521558720000, 4.21e-05, 4.213e-05, 4.206e-05, 4.211e-05, 4199.0], [1521558780000, 4.206e-05, 4.217e-05, 4.206e-05, 4.217e-05, 1404.0], [1521558840000, 4.206e-05, 4.216e-05, 4.206e-05, 4.216e-05, 818.0], [1521558900000, 4.21e-05, 4.216e-05, 4.21e-05, 4.213e-05, 7270.0], [1521558960000, 4.216e-05, 4.216e-05, 4.205e-05, 4.21e-05, 1848.0], [1521559020000, 4.216e-05, 4.216e-05, 4.215e-05, 4.215e-05, 334.0], [1521559080000, 4.216e-05, 4.216e-05, 4.207e-05, 4.216e-05, 1755.0], [1521559140000, 4.21e-05, 4.216e-05, 4.21e-05, 4.215e-05, 3787.0], [1521559200000, 4.216e-05, 4.216e-05, 4.215e-05, 4.215e-05, 695.0], [1521559260000, 4.21e-05, 4.215e-05, 4.207e-05, 4.207e-05, 4307.0], [1521559320000, 4.207e-05, 4.214e-05, 4.207e-05, 4.214e-05, 1506.0], [1521559380000, 4.215e-05, 4.215e-05, 4.208e-05, 4.208e-05, 6935.0], [1521559440000, 4.21e-05, 4.213e-05, 4.21e-05, 4.213e-05, 2086.0], [1521559500000, 4.209e-05, 4.214e-05, 4.209e-05, 4.214e-05, 3763.0], [1521559560000, 4.211e-05, 4.213e-05, 4.211e-05, 4.213e-05, 4130.0], [1521559620000, 4.213e-05, 4.213e-05, 4.212e-05, 4.213e-05, 1215.0], [1521559680000, 4.213e-05, 4.213e-05, 4.208e-05, 4.213e-05, 2418.0], [1521559740000, 4.212e-05, 4.22e-05, 4.212e-05, 4.22e-05, 3246.0], [1521559800000, 4.236e-05, 4.236e-05, 4.23e-05, 4.234e-05, 444.0], [1521559860000, 4.235e-05, 4.255e-05, 4.234e-05, 4.255e-05, 4515.0], [1521559920000, 4.238e-05, 4.255e-05, 4.238e-05, 4.239e-05, 107.0], [1521559980000, 4.243e-05, 4.264e-05, 4.239e-05, 4.264e-05, 6108.0], [1521560040000, 4.246e-05, 4.262e-05, 4.246e-05, 4.249e-05, 768.0], [1521560100000, 4.258e-05, 4.258e-05, 4.25e-05, 4.252e-05, 2021.0], [1521560160000, 4.248e-05, 4.248e-05, 4.247e-05, 4.247e-05, 914.0], [1521560220000, 4.255e-05, 4.256e-05, 4.255e-05, 4.256e-05, 3081.0], [1521560280000, 4.25e-05, 4.251e-05, 4.247e-05, 4.247e-05, 19729.0], [1521560340000, 4.247e-05, 4.247e-05, 4.242e-05, 4.243e-05, 1467.0], [1521560400000, 4.243e-05, 4.243e-05, 4.243e-05, 4.243e-05, 0.0], [1521560460000, 4.251e-05, 4.255e-05, 4.244e-05, 4.244e-05, 1496.0], [1521560520000, 4.249e-05, 4.249e-05, 4.244e-05, 4.244e-05, 614.0], [1521560580000, 4.244e-05, 4.244e-05, 4.244e-05, 4.244e-05, 0.0], [1521560640000, 4.237e-05, 4.24e-05, 4.237e-05, 4.237e-05, 1764.0], [1521560700000, 4.237e-05, 4.237e-05, 4.237e-05, 4.237e-05, 10217.0], [1521560760000, 4.237e-05, 4.237e-05, 4.226e-05, 4.237e-05, 6204.0], [1521560820000, 4.233e-05, 4.233e-05, 4.233e-05, 4.233e-05, 12.0], [1521560880000, 4.233e-05, 4.233e-05, 4.226e-05, 4.232e-05, 5397.0], [1521560940000, 4.225e-05, 4.229e-05, 4.225e-05, 4.226e-05, 144.0], [1521561000000, 4.229e-05, 4.233e-05, 4.226e-05, 4.226e-05, 3327.0], [1521561060000, 4.228e-05, 4.25e-05, 4.228e-05, 4.244e-05, 2127.0], [1521561120000, 4.247e-05, 4.26e-05, 4.245e-05, 4.258e-05, 2968.0], [1521561180000, 4.247e-05, 4.261e-05, 4.244e-05, 4.261e-05, 964.0], [1521561240000, 4.26e-05, 4.26e-05, 4.249e-05, 4.249e-05, 2463.0], [1521561300000, 4.254e-05, 4.254e-05, 4.248e-05, 4.252e-05, 15568.0], [1521561360000, 4.252e-05, 4.252e-05, 4.252e-05, 4.252e-05, 0.0], [1521561420000, 4.238e-05, 4.238e-05, 4.231e-05, 4.231e-05, 100.0], [1521561480000, 4.248e-05, 4.248e-05, 4.23e-05, 4.23e-05, 111.0], [1521561540000, 4.242e-05, 4.242e-05, 4.23e-05, 4.231e-05, 4177.0], [1521561600000, 4.231e-05, 4.244e-05, 4.23e-05, 4.244e-05, 3664.0], [1521561660000, 4.23e-05, 4.244e-05, 4.23e-05, 4.244e-05, 531.0], [1521561720000, 4.23e-05, 4.236e-05, 4.226e-05, 4.226e-05, 2392.0], [1521561780000, 4.234e-05, 4.234e-05, 4.226e-05, 4.226e-05, 21894.0], [1521561840000, 4.234e-05, 4.236e-05, 4.226e-05, 4.236e-05, 6655.0], [1521561900000, 4.23e-05, 4.235e-05, 4.23e-05, 4.235e-05, 503.0], [1521561960000, 4.235e-05, 4.235e-05, 4.235e-05, 4.235e-05, 495.0], [1521562020000, 4.234e-05, 4.234e-05, 4.234e-05, 4.234e-05, 3177.0], [1521562080000, 4.234e-05, 4.234e-05, 4.226e-05, 4.226e-05, 9988.0], [1521562140000, 4.226e-05, 4.233e-05, 4.214e-05, 4.214e-05, 3267.0], [1521562200000, 4.223e-05, 4.233e-05, 4.216e-05, 4.216e-05, 323.0], [1521562260000, 4.215e-05, 4.215e-05, 4.215e-05, 4.215e-05, 1.0], [1521562320000, 4.233e-05, 4.233e-05, 4.233e-05, 4.233e-05, 688.0], [1521562380000, 4.224e-05, 4.233e-05, 4.214e-05, 4.233e-05, 1480.0], [1521562440000, 4.233e-05, 4.233e-05, 4.233e-05, 4.233e-05, 74.0], [1521562500000, 4.233e-05, 4.233e-05, 4.232e-05, 4.232e-05, 591.0], [1521562560000, 4.233e-05, 4.233e-05, 4.232e-05, 4.232e-05, 1307.0], [1521562620000, 4.233e-05, 4.234e-05, 4.232e-05, 4.232e-05, 5553.0], [1521562680000, 4.233e-05, 4.235e-05, 4.233e-05, 4.235e-05, 3632.0], [1521562740000, 4.234e-05, 4.248e-05, 4.233e-05, 4.233e-05, 3565.0], [1521562800000, 4.234e-05, 4.24e-05, 4.232e-05, 4.233e-05, 6053.0], [1521562860000, 4.233e-05, 4.233e-05, 4.233e-05, 4.233e-05, 5019.0], [1521562920000, 4.24e-05, 4.24e-05, 4.233e-05, 4.238e-05, 25281.0], [1521562980000, 4.232e-05, 4.236e-05, 4.232e-05, 4.232e-05, 18207.0], [1521563040000, 4.231e-05, 4.231e-05, 4.225e-05, 4.231e-05, 10800.0], [1521563100000, 4.231e-05, 4.237e-05, 4.231e-05, 4.237e-05, 330.0], [1521563160000, 4.223e-05, 4.239e-05, 4.222e-05, 4.223e-05, 21386.0], [1521563220000, 4.22e-05, 4.228e-05, 4.219e-05, 4.219e-05, 8102.0], [1521563280000, 4.222e-05, 4.238e-05, 4.222e-05, 4.238e-05, 973.0], [1521563340000, 4.229e-05, 4.236e-05, 4.219e-05, 4.236e-05, 6332.0], [1521563400000, 4.22e-05, 4.228e-05, 4.22e-05, 4.221e-05, 2046.0], [1521563460000, 4.22e-05, 4.235e-05, 4.22e-05, 4.235e-05, 48241.0], [1521563520000, 4.228e-05, 4.232e-05, 4.22e-05, 4.22e-05, 94536.0], [1521563580000, 4.22e-05, 4.232e-05, 4.219e-05, 4.219e-05, 19648.0], [1521563640000, 4.218e-05, 4.227e-05, 4.218e-05, 4.227e-05, 1885.0], [1521563700000, 4.223e-05, 4.223e-05, 4.218e-05, 4.218e-05, 2226.0], [1521563760000, 4.223e-05, 4.236e-05, 4.218e-05, 4.236e-05, 2081.0], [1521563820000, 4.227e-05, 4.228e-05, 4.219e-05, 4.221e-05, 23211.0], [1521563880000, 4.236e-05, 4.237e-05, 4.221e-05, 4.237e-05, 4592.0], [1521563940000, 4.229e-05, 4.237e-05, 4.222e-05, 4.237e-05, 51728.0], [1521564000000, 4.237e-05, 4.239e-05, 4.233e-05, 4.233e-05, 23909.0], [1521564060000, 4.233e-05, 4.245e-05, 4.233e-05, 4.241e-05, 55342.0], [1521564120000, 4.24e-05, 4.24e-05, 4.228e-05, 4.228e-05, 14322.0], [1521564180000, 4.23e-05, 4.231e-05, 4.23e-05, 4.231e-05, 10021.0], [1521564240000, 4.233e-05, 4.288e-05, 4.231e-05, 4.249e-05, 7633.0], [1521564300000, 4.251e-05, 4.266e-05, 4.243e-05, 4.243e-05, 59475.0], [1521564360000, 4.242e-05, 4.268e-05, 4.236e-05, 4.268e-05, 839.0], [1521564420000, 4.261e-05, 4.268e-05, 4.252e-05, 4.253e-05, 463.0], [1521564480000, 4.246e-05, 4.246e-05, 4.246e-05, 4.246e-05, 49.0], [1521564540000, 4.255e-05, 4.259e-05, 4.239e-05, 4.239e-05, 5413.0], [1521564600000, 4.245e-05, 4.245e-05, 4.243e-05, 4.243e-05, 289.0], [1521564660000, 4.244e-05, 4.244e-05, 4.235e-05, 4.238e-05, 1357.0], [1521564720000, 4.237e-05, 4.237e-05, 4.231e-05, 4.232e-05, 2061.0], [1521564780000, 4.232e-05, 4.232e-05, 4.221e-05, 4.226e-05, 2063.0], [1521564840000, 4.245e-05, 4.245e-05, 4.226e-05, 4.229e-05, 2149.0], [1521564900000, 4.228e-05, 4.228e-05, 4.224e-05, 4.225e-05, 1359.0], [1521564960000, 4.227e-05, 4.229e-05, 4.227e-05, 4.229e-05, 7253.0], [1521565020000, 4.24e-05, 4.246e-05, 4.24e-05, 4.242e-05, 1067.0], [1521565080000, 4.241e-05, 4.241e-05, 4.238e-05, 4.238e-05, 4276.0], [1521565140000, 4.239e-05, 4.239e-05, 4.23e-05, 4.23e-05, 3651.0], [1521565200000, 4.234e-05, 4.234e-05, 4.226e-05, 4.226e-05, 2324.0], [1521565260000, 4.225e-05, 4.226e-05, 4.22e-05, 4.226e-05, 4820.0], [1521565320000, 4.226e-05, 4.226e-05, 4.225e-05, 4.225e-05, 4319.0], [1521565380000, 4.226e-05, 4.226e-05, 4.225e-05, 4.225e-05, 333.0], [1521565440000, 4.225e-05, 4.225e-05, 4.218e-05, 4.218e-05, 680.0], [1521565500000, 4.225e-05, 4.23e-05, 4.22e-05, 4.226e-05, 5113.0], [1521565560000, 4.222e-05, 4.229e-05, 4.222e-05, 4.228e-05, 31899.0], [1521565620000, 4.227e-05, 4.23e-05, 4.227e-05, 4.229e-05, 824.0], [1521565680000, 4.229e-05, 4.229e-05, 4.229e-05, 4.229e-05, 647.0], [1521565740000, 4.229e-05, 4.229e-05, 4.229e-05, 4.229e-05, 604.0], [1521565800000, 4.229e-05, 4.23e-05, 4.229e-05, 4.229e-05, 1428.0], [1521565860000, 4.229e-05, 4.238e-05, 4.229e-05, 4.235e-05, 3039.0], [1521565920000, 4.233e-05, 4.246e-05, 4.23e-05, 4.236e-05, 4685.0], [1521565980000, 4.237e-05, 4.264e-05, 4.236e-05, 4.24e-05, 5445.0], [1521566040000, 4.239e-05, 4.254e-05, 4.236e-05, 4.236e-05, 338.0], [1521566100000, 4.238e-05, 4.247e-05, 4.237e-05, 4.247e-05, 2970.0], [1521566160000, 4.247e-05, 4.249e-05, 4.247e-05, 4.249e-05, 422.0], [1521566220000, 4.252e-05, 4.253e-05, 4.248e-05, 4.248e-05, 1294.0], [1521566280000, 4.248e-05, 4.248e-05, 4.248e-05, 4.248e-05, 667.0], [1521566340000, 4.248e-05, 4.258e-05, 4.248e-05, 4.258e-05, 4093.0], [1521566400000, 4.266e-05, 4.266e-05, 4.265e-05, 4.265e-05, 300.0], [1521566460000, 4.248e-05, 4.251e-05, 4.248e-05, 4.25e-05, 553.0], [1521566520000, 4.25e-05, 4.267e-05, 4.25e-05, 4.25e-05, 3147.0], [1521566580000, 4.25e-05, 4.258e-05, 4.25e-05, 4.251e-05, 2662.0], [1521566640000, 4.25e-05, 4.267e-05, 4.25e-05, 4.251e-05, 3733.0], [1521566700000, 4.259e-05, 4.259e-05, 4.251e-05, 4.251e-05, 990.0], [1521566760000, 4.259e-05, 4.267e-05, 4.238e-05, 4.238e-05, 4674.0], [1521566820000, 4.244e-05, 4.244e-05, 4.243e-05, 4.243e-05, 28.0], [1521566880000, 4.243e-05, 4.243e-05, 4.243e-05, 4.243e-05, 0.0], [1521566940000, 4.243e-05, 4.243e-05, 4.243e-05, 4.243e-05, 0.0], [1521567000000, 4.262e-05, 4.262e-05, 4.262e-05, 4.262e-05, 8.0], [1521567060000, 4.263e-05, 4.263e-05, 4.244e-05, 4.262e-05, 1266.0], [1521567120000, 4.263e-05, 4.263e-05, 4.245e-05, 4.263e-05, 980.0], [1521567180000, 4.263e-05, 4.268e-05, 4.263e-05, 4.264e-05, 4474.0], [1521567240000, 4.266e-05, 4.269e-05, 4.264e-05, 4.264e-05, 23906.0], [1521567300000, 4.267e-05, 4.267e-05, 4.264e-05, 4.265e-05, 10629.0], [1521567360000, 4.265e-05, 4.29e-05, 4.263e-05, 4.27e-05, 7176.0], [1521567420000, 4.27e-05, 4.28e-05, 4.27e-05, 4.28e-05, 29782.0], [1521567480000, 4.27e-05, 4.27e-05, 4.233e-05, 4.233e-05, 6349.0], [1521567540000, 4.25e-05, 4.25e-05, 4.237e-05, 4.237e-05, 4682.0], [1521567600000, 4.248e-05, 4.248e-05, 4.248e-05, 4.248e-05, 113.0], [1521567660000, 4.246e-05, 4.246e-05, 4.242e-05, 4.242e-05, 332.0], [1521567720000, 4.242e-05, 4.242e-05, 4.242e-05, 4.242e-05, 623.0], [1521567780000, 4.247e-05, 4.247e-05, 4.237e-05, 4.237e-05, 12248.0], [1521567840000, 4.237e-05, 4.237e-05, 4.237e-05, 4.237e-05, 0.0], [1521567900000, 4.238e-05, 4.24e-05, 4.237e-05, 4.237e-05, 985.0], [1521567960000, 4.237e-05, 4.243e-05, 4.237e-05, 4.237e-05, 2387.0], [1521568020000, 4.243e-05, 4.243e-05, 4.237e-05, 4.238e-05, 2655.0], [1521568080000, 4.244e-05, 4.244e-05, 4.237e-05, 4.237e-05, 3442.0], [1521568140000, 4.241e-05, 4.25e-05, 4.24e-05, 4.241e-05, 542.0], [1521568200000, 4.241e-05, 4.245e-05, 4.241e-05, 4.245e-05, 2430.0], [1521568260000, 4.245e-05, 4.275e-05, 4.245e-05, 4.275e-05, 4245.0], [1521568320000, 4.264e-05, 4.266e-05, 4.237e-05, 4.238e-05, 6787.0], [1521568380000, 4.257e-05, 4.257e-05, 4.23e-05, 4.244e-05, 13015.0], [1521568440000, 4.232e-05, 4.25e-05, 4.23e-05, 4.231e-05, 6581.0], [1521568500000, 4.23e-05, 4.258e-05, 4.226e-05, 4.258e-05, 13264.0], [1521568560000, 4.258e-05, 4.258e-05, 4.258e-05, 4.258e-05, 0.0], [1521568620000, 4.258e-05, 4.258e-05, 4.258e-05, 4.258e-05, 0.0], [1521568680000, 4.258e-05, 4.258e-05, 4.258e-05, 4.258e-05, 0.0], [1521568740000, 4.246e-05, 4.258e-05, 4.246e-05, 4.249e-05, 75823.0], [1521568800000, 4.252e-05, 4.252e-05, 4.246e-05, 4.246e-05, 1802.0], [1521568860000, 4.245e-05, 4.245e-05, 4.229e-05, 4.229e-05, 1159.0], [1521568920000, 4.253e-05, 4.258e-05, 4.243e-05, 4.243e-05, 1845.0], [1521568980000, 4.243e-05, 4.243e-05, 4.243e-05, 4.243e-05, 754.0], [1521569040000, 4.262e-05, 4.263e-05, 4.243e-05, 4.243e-05, 2346.0], [1521569100000, 4.25e-05, 4.25e-05, 4.25e-05, 4.25e-05, 715.0], [1521569160000, 4.264e-05, 4.264e-05, 4.264e-05, 4.264e-05, 234.0], [1521569220000, 4.265e-05, 4.272e-05, 4.265e-05, 4.272e-05, 234.0], [1521569280000, 4.265e-05, 4.265e-05, 4.25e-05, 4.25e-05, 376.0], [1521569340000, 4.25e-05, 4.25e-05, 4.25e-05, 4.25e-05, 200.0], [1521569400000, 4.252e-05, 4.252e-05, 4.248e-05, 4.248e-05, 6412.0], [1521569460000, 4.252e-05, 4.264e-05, 4.252e-05, 4.264e-05, 1365.0], [1521569520000, 4.258e-05, 4.258e-05, 4.255e-05, 4.256e-05, 16910.0], [1521569580000, 4.257e-05, 4.261e-05, 4.257e-05, 4.257e-05, 11410.0], [1521569640000, 4.256e-05, 4.256e-05, 4.256e-05, 4.256e-05, 24.0], [1521569700000, 4.26e-05, 4.261e-05, 4.255e-05, 4.256e-05, 1226.0], [1521569760000, 4.248e-05, 4.251e-05, 4.236e-05, 4.241e-05, 2246.0], [1521569820000, 4.252e-05, 4.26e-05, 4.242e-05, 4.26e-05, 1183.0], [1521569880000, 4.252e-05, 4.26e-05, 4.245e-05, 4.259e-05, 3244.0], [1521569940000, 4.259e-05, 4.259e-05, 4.244e-05, 4.245e-05, 1758.0], [1521570000000, 4.248e-05, 4.253e-05, 4.248e-05, 4.253e-05, 6319.0], [1521570060000, 4.254e-05, 4.261e-05, 4.251e-05, 4.261e-05, 14534.0], [1521570120000, 4.261e-05, 4.261e-05, 4.261e-05, 4.261e-05, 484.0], [1521570180000, 4.262e-05, 4.275e-05, 4.262e-05, 4.265e-05, 577.0], [1521570240000, 4.261e-05, 4.268e-05, 4.261e-05, 4.263e-05, 1137.0], [1521570300000, 4.264e-05, 4.269e-05, 4.264e-05, 4.264e-05, 1086.0], [1521570360000, 4.269e-05, 4.272e-05, 4.265e-05, 4.27e-05, 1509.0], [1521570420000, 4.271e-05, 4.273e-05, 4.271e-05, 4.273e-05, 759.0], [1521570480000, 4.273e-05, 4.273e-05, 4.271e-05, 4.271e-05, 10400.0], [1521570540000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 167.0], [1521570600000, 4.27e-05, 4.27e-05, 4.269e-05, 4.269e-05, 534.0], [1521570660000, 4.269e-05, 4.269e-05, 4.269e-05, 4.269e-05, 0.0], [1521570720000, 4.268e-05, 4.275e-05, 4.255e-05, 4.275e-05, 778.0], [1521570780000, 4.275e-05, 4.275e-05, 4.275e-05, 4.275e-05, 0.0], [1521570840000, 4.267e-05, 4.277e-05, 4.267e-05, 4.277e-05, 814.0], [1521570900000, 4.268e-05, 4.276e-05, 4.26e-05, 4.276e-05, 21760.0], [1521570960000, 4.257e-05, 4.266e-05, 4.257e-05, 4.257e-05, 909.0], [1521571020000, 4.268e-05, 4.268e-05, 4.268e-05, 4.268e-05, 3242.0], [1521571080000, 4.26e-05, 4.268e-05, 4.242e-05, 4.242e-05, 16811.0], [1521571140000, 4.242e-05, 4.249e-05, 4.228e-05, 4.245e-05, 10886.0], [1521571200000, 4.243e-05, 4.245e-05, 4.243e-05, 4.245e-05, 5716.0], [1521571260000, 4.243e-05, 4.246e-05, 4.238e-05, 4.246e-05, 1484.0], [1521571320000, 4.228e-05, 4.243e-05, 4.228e-05, 4.243e-05, 106.0], [1521571380000, 4.241e-05, 4.241e-05, 4.241e-05, 4.241e-05, 9.0], [1521571440000, 4.241e-05, 4.241e-05, 4.234e-05, 4.24e-05, 2069.0], [1521571500000, 4.239e-05, 4.241e-05, 4.239e-05, 4.241e-05, 549.0], [1521571560000, 4.24e-05, 4.24e-05, 4.233e-05, 4.239e-05, 2099.0], [1521571620000, 4.239e-05, 4.239e-05, 4.233e-05, 4.239e-05, 3650.0], [1521571680000, 4.24e-05, 4.24e-05, 4.24e-05, 4.24e-05, 500.0], [1521571740000, 4.24e-05, 4.24e-05, 4.239e-05, 4.239e-05, 1846.0], [1521571800000, 4.24e-05, 4.246e-05, 4.24e-05, 4.246e-05, 12458.0], [1521571860000, 4.242e-05, 4.245e-05, 4.241e-05, 4.245e-05, 15311.0], [1521571920000, 4.243e-05, 4.246e-05, 4.243e-05, 4.246e-05, 8658.0], [1521571980000, 4.247e-05, 4.26e-05, 4.247e-05, 4.258e-05, 7968.0], [1521572040000, 4.256e-05, 4.259e-05, 4.248e-05, 4.258e-05, 2958.0], [1521572100000, 4.253e-05, 4.259e-05, 4.253e-05, 4.259e-05, 2622.0], [1521572160000, 4.259e-05, 4.259e-05, 4.259e-05, 4.259e-05, 3000.0], [1521572220000, 4.25e-05, 4.265e-05, 4.25e-05, 4.259e-05, 4444.0], [1521572280000, 4.263e-05, 4.27e-05, 4.259e-05, 4.26e-05, 6971.0], [1521572340000, 4.275e-05, 4.277e-05, 4.26e-05, 4.26e-05, 596.0], [1521572400000, 4.271e-05, 4.271e-05, 4.271e-05, 4.271e-05, 4320.0], [1521572460000, 4.26e-05, 4.26e-05, 4.241e-05, 4.241e-05, 189.0], [1521572520000, 4.251e-05, 4.251e-05, 4.251e-05, 4.251e-05, 2011.0], [1521572580000, 4.251e-05, 4.251e-05, 4.251e-05, 4.251e-05, 0.0], [1521572640000, 4.257e-05, 4.257e-05, 4.255e-05, 4.255e-05, 77070.0], [1521572700000, 4.255e-05, 4.255e-05, 4.255e-05, 4.255e-05, 5710.0], [1521572760000, 4.251e-05, 4.251e-05, 4.249e-05, 4.249e-05, 4167.0], [1521572820000, 4.247e-05, 4.247e-05, 4.243e-05, 4.243e-05, 3303.0], [1521572880000, 4.24e-05, 4.242e-05, 4.24e-05, 4.241e-05, 36493.0], [1521572940000, 4.24e-05, 4.244e-05, 4.24e-05, 4.244e-05, 47904.0], [1521573000000, 4.243e-05, 4.243e-05, 4.219e-05, 4.237e-05, 9394.0], [1521573060000, 4.237e-05, 4.237e-05, 4.237e-05, 4.237e-05, 0.0], [1521573120000, 4.226e-05, 4.226e-05, 4.224e-05, 4.224e-05, 4562.0], [1521573180000, 4.223e-05, 4.224e-05, 4.223e-05, 4.223e-05, 978.0], [1521573240000, 4.232e-05, 4.232e-05, 4.223e-05, 4.223e-05, 1746.0], [1521573300000, 4.232e-05, 4.232e-05, 4.223e-05, 4.227e-05, 734.0], [1521573360000, 4.224e-05, 4.228e-05, 4.224e-05, 4.228e-05, 304.0], [1521573420000, 4.239e-05, 4.239e-05, 4.239e-05, 4.239e-05, 235.0], [1521573480000, 4.233e-05, 4.233e-05, 4.23e-05, 4.23e-05, 4133.0], [1521573540000, 4.24e-05, 4.24e-05, 4.23e-05, 4.23e-05, 186.0], [1521573600000, 4.234e-05, 4.24e-05, 4.233e-05, 4.24e-05, 468.0], [1521573660000, 4.23e-05, 4.23e-05, 4.228e-05, 4.228e-05, 205.0], [1521573720000, 4.224e-05, 4.23e-05, 4.223e-05, 4.229e-05, 2328.0], [1521573780000, 4.225e-05, 4.239e-05, 4.223e-05, 4.223e-05, 600.0], [1521573840000, 4.243e-05, 4.243e-05, 4.233e-05, 4.242e-05, 5115.0], [1521573900000, 4.232e-05, 4.24e-05, 4.232e-05, 4.24e-05, 7064.0], [1521573960000, 4.238e-05, 4.238e-05, 4.23e-05, 4.237e-05, 7840.0], [1521574020000, 4.236e-05, 4.236e-05, 4.236e-05, 4.236e-05, 235.0], [1521574080000, 4.235e-05, 4.235e-05, 4.229e-05, 4.235e-05, 693.0], [1521574140000, 4.228e-05, 4.244e-05, 4.223e-05, 4.242e-05, 3383.0], [1521574200000, 4.25e-05, 4.25e-05, 4.228e-05, 4.228e-05, 53.0], [1521574260000, 4.229e-05, 4.247e-05, 4.229e-05, 4.247e-05, 216.0], [1521574320000, 4.23e-05, 4.245e-05, 4.23e-05, 4.245e-05, 723.0], [1521574380000, 4.245e-05, 4.245e-05, 4.23e-05, 4.23e-05, 2745.0], [1521574440000, 4.23e-05, 4.241e-05, 4.219e-05, 4.241e-05, 2218.0], [1521574500000, 4.241e-05, 4.241e-05, 4.241e-05, 4.241e-05, 0.0], [1521574560000, 4.241e-05, 4.241e-05, 4.241e-05, 4.241e-05, 0.0], [1521574620000, 4.239e-05, 4.246e-05, 4.226e-05, 4.226e-05, 1664.0], [1521574680000, 4.223e-05, 4.223e-05, 4.222e-05, 4.222e-05, 2864.0], [1521574740000, 4.223e-05, 4.235e-05, 4.22e-05, 4.22e-05, 4064.0], [1521574800000, 4.234e-05, 4.235e-05, 4.226e-05, 4.232e-05, 1554.0], [1521574860000, 4.221e-05, 4.221e-05, 4.221e-05, 4.221e-05, 139.0], [1521574920000, 4.225e-05, 4.225e-05, 4.223e-05, 4.223e-05, 115.0], [1521574980000, 4.221e-05, 4.239e-05, 4.22e-05, 4.22e-05, 12858.0], [1521575040000, 4.229e-05, 4.232e-05, 4.22e-05, 4.222e-05, 6715.0], [1521575100000, 4.222e-05, 4.235e-05, 4.221e-05, 4.231e-05, 9366.0], [1521575160000, 4.229e-05, 4.248e-05, 4.219e-05, 4.23e-05, 12624.0], [1521575220000, 4.227e-05, 4.231e-05, 4.227e-05, 4.229e-05, 4134.0], [1521575280000, 4.231e-05, 4.231e-05, 4.229e-05, 4.23e-05, 9123.0], [1521575340000, 4.231e-05, 4.248e-05, 4.229e-05, 4.232e-05, 43414.0], [1521575400000, 4.248e-05, 4.254e-05, 4.233e-05, 4.254e-05, 18671.0], [1521575460000, 4.254e-05, 4.272e-05, 4.249e-05, 4.263e-05, 41215.0], [1521575520000, 4.263e-05, 4.265e-05, 4.263e-05, 4.265e-05, 10721.0], [1521575580000, 4.272e-05, 4.272e-05, 4.268e-05, 4.268e-05, 1633.0], [1521575640000, 4.272e-05, 4.273e-05, 4.268e-05, 4.268e-05, 1818.0], [1521575700000, 4.27e-05, 4.274e-05, 4.269e-05, 4.274e-05, 2166.0], [1521575760000, 4.275e-05, 4.28e-05, 4.274e-05, 4.274e-05, 8359.0], [1521575820000, 4.279e-05, 4.287e-05, 4.274e-05, 4.287e-05, 6362.0], [1521575880000, 4.287e-05, 4.316e-05, 4.286e-05, 4.313e-05, 22616.0], [1521575940000, 4.313e-05, 4.322e-05, 4.298e-05, 4.305e-05, 5392.0], [1521576000000, 4.322e-05, 4.364e-05, 4.306e-05, 4.35e-05, 25844.0], [1521576060000, 4.35e-05, 4.388e-05, 4.335e-05, 4.35e-05, 37209.0], [1521576120000, 4.351e-05, 4.394e-05, 4.351e-05, 4.373e-05, 13857.0], [1521576180000, 4.385e-05, 4.4e-05, 4.374e-05, 4.39e-05, 26248.0], [1521576240000, 4.392e-05, 4.41e-05, 4.39e-05, 4.406e-05, 6143.0], [1521576300000, 4.398e-05, 4.416e-05, 4.398e-05, 4.415e-05, 39664.0], [1521576360000, 4.415e-05, 4.429e-05, 4.4e-05, 4.429e-05, 40331.0], [1521576420000, 4.406e-05, 4.406e-05, 4.287e-05, 4.311e-05, 42210.0], [1521576480000, 4.314e-05, 4.327e-05, 4.303e-05, 4.326e-05, 14820.0], [1521576540000, 4.327e-05, 4.329e-05, 4.305e-05, 4.311e-05, 15283.0], [1521576600000, 4.311e-05, 4.322e-05, 4.303e-05, 4.32e-05, 6903.0], [1521576660000, 4.32e-05, 4.35e-05, 4.32e-05, 4.35e-05, 13153.0], [1521576720000, 4.346e-05, 4.347e-05, 4.33e-05, 4.344e-05, 2405.0], [1521576780000, 4.344e-05, 4.48e-05, 4.331e-05, 4.411e-05, 81487.0], [1521576840000, 4.398e-05, 4.41e-05, 4.363e-05, 4.363e-05, 9817.0], [1521576900000, 4.363e-05, 4.391e-05, 4.351e-05, 4.378e-05, 8679.0], [1521576960000, 4.379e-05, 4.391e-05, 4.378e-05, 4.379e-05, 3383.0], [1521577020000, 4.378e-05, 4.412e-05, 4.378e-05, 4.412e-05, 34369.0], [1521577080000, 4.412e-05, 4.412e-05, 4.391e-05, 4.407e-05, 71043.0], [1521577140000, 4.4e-05, 4.411e-05, 4.4e-05, 4.408e-05, 8842.0], [1521577200000, 4.405e-05, 4.405e-05, 4.379e-05, 4.383e-05, 13765.0], [1521577260000, 4.384e-05, 4.399e-05, 4.383e-05, 4.383e-05, 5537.0], [1521577320000, 4.384e-05, 4.398e-05, 4.364e-05, 4.364e-05, 33188.0], [1521577380000, 4.383e-05, 4.383e-05, 4.347e-05, 4.379e-05, 5095.0], [1521577440000, 4.378e-05, 4.389e-05, 4.369e-05, 4.387e-05, 2828.0], [1521577500000, 4.371e-05, 4.378e-05, 4.356e-05, 4.356e-05, 10971.0], [1521577560000, 4.363e-05, 4.367e-05, 4.301e-05, 4.327e-05, 25297.0], [1521577620000, 4.327e-05, 4.329e-05, 4.31e-05, 4.314e-05, 3201.0], [1521577680000, 4.326e-05, 4.326e-05, 4.315e-05, 4.325e-05, 5840.0], [1521577740000, 4.326e-05, 4.326e-05, 4.315e-05, 4.324e-05, 9911.0], [1521577800000, 4.307e-05, 4.314e-05, 4.301e-05, 4.314e-05, 2137.0], [1521577860000, 4.314e-05, 4.323e-05, 4.302e-05, 4.304e-05, 2730.0], [1521577920000, 4.303e-05, 4.303e-05, 4.3e-05, 4.301e-05, 9679.0], [1521577980000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 3822.0], [1521578040000, 4.301e-05, 4.301e-05, 4.272e-05, 4.283e-05, 18275.0], [1521578100000, 4.283e-05, 4.478e-05, 4.283e-05, 4.347e-05, 53260.0], [1521578160000, 4.351e-05, 4.408e-05, 4.349e-05, 4.374e-05, 11807.0], [1521578220000, 4.354e-05, 4.356e-05, 4.354e-05, 4.354e-05, 1329.0], [1521578280000, 4.356e-05, 4.36e-05, 4.339e-05, 4.35e-05, 3427.0], [1521578340000, 4.336e-05, 4.336e-05, 4.271e-05, 4.294e-05, 58388.0], [1521578400000, 4.29e-05, 4.29e-05, 4.25e-05, 4.28e-05, 21555.0], [1521578460000, 4.281e-05, 4.299e-05, 4.281e-05, 4.299e-05, 12795.0], [1521578520000, 4.294e-05, 4.311e-05, 4.294e-05, 4.301e-05, 6332.0], [1521578580000, 4.307e-05, 4.311e-05, 4.306e-05, 4.307e-05, 5494.0], [1521578640000, 4.308e-05, 4.313e-05, 4.308e-05, 4.313e-05, 4282.0], [1521578700000, 4.316e-05, 4.328e-05, 4.316e-05, 4.327e-05, 5936.0], [1521578760000, 4.326e-05, 4.336e-05, 4.314e-05, 4.336e-05, 5338.0], [1521578820000, 4.335e-05, 4.345e-05, 4.335e-05, 4.338e-05, 12057.0], [1521578880000, 4.343e-05, 4.347e-05, 4.339e-05, 4.347e-05, 5649.0], [1521578940000, 4.347e-05, 4.348e-05, 4.34e-05, 4.34e-05, 8355.0], [1521579000000, 4.347e-05, 4.349e-05, 4.34e-05, 4.345e-05, 11345.0], [1521579060000, 4.347e-05, 4.347e-05, 4.346e-05, 4.346e-05, 9567.0], [1521579120000, 4.349e-05, 4.349e-05, 4.344e-05, 4.344e-05, 2834.0], [1521579180000, 4.349e-05, 4.349e-05, 4.346e-05, 4.347e-05, 3417.0], [1521579240000, 4.348e-05, 4.358e-05, 4.346e-05, 4.358e-05, 2131.0], [1521579300000, 4.353e-05, 4.367e-05, 4.353e-05, 4.36e-05, 2918.0], [1521579360000, 4.36e-05, 4.363e-05, 4.36e-05, 4.362e-05, 11340.0], [1521579420000, 4.364e-05, 4.365e-05, 4.361e-05, 4.361e-05, 19238.0], [1521579480000, 4.365e-05, 4.365e-05, 4.362e-05, 4.364e-05, 18361.0], [1521579540000, 4.362e-05, 4.369e-05, 4.361e-05, 4.363e-05, 30088.0], [1521579600000, 4.369e-05, 4.39e-05, 4.369e-05, 4.37e-05, 2139.0], [1521579660000, 4.378e-05, 4.387e-05, 4.36e-05, 4.366e-05, 6271.0], [1521579720000, 4.366e-05, 4.372e-05, 4.365e-05, 4.365e-05, 6071.0], [1521579780000, 4.365e-05, 4.371e-05, 4.365e-05, 4.367e-05, 3081.0], [1521579840000, 4.366e-05, 4.366e-05, 4.345e-05, 4.345e-05, 7572.0], [1521579900000, 4.364e-05, 4.364e-05, 4.346e-05, 4.346e-05, 198.0], [1521579960000, 4.36e-05, 4.36e-05, 4.345e-05, 4.345e-05, 4831.0], [1521580020000, 4.345e-05, 4.362e-05, 4.34e-05, 4.341e-05, 3803.0], [1521580080000, 4.34e-05, 4.34e-05, 4.304e-05, 4.32e-05, 3170.0], [1521580140000, 4.327e-05, 4.327e-05, 4.303e-05, 4.304e-05, 3646.0], [1521580200000, 4.305e-05, 4.305e-05, 4.304e-05, 4.304e-05, 4940.0], [1521580260000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 0.0], [1521580320000, 4.316e-05, 4.321e-05, 4.307e-05, 4.32e-05, 3271.0], [1521580380000, 4.321e-05, 4.321e-05, 4.314e-05, 4.315e-05, 634.0], [1521580440000, 4.32e-05, 4.325e-05, 4.32e-05, 4.325e-05, 43278.0], [1521580500000, 4.325e-05, 4.325e-05, 4.325e-05, 4.325e-05, 3432.0], [1521580560000, 4.312e-05, 4.367e-05, 4.31e-05, 4.322e-05, 3852.0], [1521580620000, 4.323e-05, 4.325e-05, 4.323e-05, 4.325e-05, 4784.0], [1521580680000, 4.324e-05, 4.332e-05, 4.324e-05, 4.332e-05, 758.0], [1521580740000, 4.327e-05, 4.327e-05, 4.325e-05, 4.325e-05, 564.0], [1521580800000, 4.33e-05, 4.33e-05, 4.33e-05, 4.33e-05, 1576.0], [1521580860000, 4.334e-05, 4.334e-05, 4.33e-05, 4.331e-05, 748.0], [1521580920000, 4.335e-05, 4.335e-05, 4.335e-05, 4.335e-05, 65.0], [1521580980000, 4.324e-05, 4.339e-05, 4.324e-05, 4.339e-05, 6648.0], [1521581040000, 4.337e-05, 4.339e-05, 4.325e-05, 4.325e-05, 1603.0], [1521581100000, 4.326e-05, 4.326e-05, 4.326e-05, 4.326e-05, 476.0], [1521581160000, 4.336e-05, 4.404e-05, 4.333e-05, 4.343e-05, 13603.0], [1521581220000, 4.343e-05, 4.343e-05, 4.334e-05, 4.338e-05, 1582.0], [1521581280000, 4.342e-05, 4.342e-05, 4.341e-05, 4.342e-05, 4101.0], [1521581340000, 4.34e-05, 4.343e-05, 4.34e-05, 4.343e-05, 435.0], [1521581400000, 4.343e-05, 4.36e-05, 4.343e-05, 4.355e-05, 1300.0], [1521581460000, 4.344e-05, 4.355e-05, 4.324e-05, 4.353e-05, 6088.0], [1521581520000, 4.35e-05, 4.35e-05, 4.325e-05, 4.325e-05, 4162.0], [1521581580000, 4.325e-05, 4.325e-05, 4.325e-05, 4.325e-05, 0.0], [1521581640000, 4.343e-05, 4.343e-05, 4.324e-05, 4.324e-05, 3106.0], [1521581700000, 4.324e-05, 4.324e-05, 4.32e-05, 4.32e-05, 2347.0], [1521581760000, 4.318e-05, 4.318e-05, 4.311e-05, 4.318e-05, 3694.0], [1521581820000, 4.318e-05, 4.318e-05, 4.311e-05, 4.318e-05, 2222.0], [1521581880000, 4.316e-05, 4.316e-05, 4.313e-05, 4.313e-05, 1924.0], [1521581940000, 4.313e-05, 4.313e-05, 4.313e-05, 4.313e-05, 1455.0], [1521582000000, 4.312e-05, 4.312e-05, 4.311e-05, 4.312e-05, 2076.0], [1521582060000, 4.311e-05, 4.312e-05, 4.311e-05, 4.312e-05, 3005.0], [1521582120000, 4.311e-05, 4.312e-05, 4.311e-05, 4.312e-05, 367.0], [1521582180000, 4.312e-05, 4.312e-05, 4.312e-05, 4.312e-05, 2739.0], [1521582240000, 4.312e-05, 4.318e-05, 4.312e-05, 4.318e-05, 5230.0], [1521582300000, 4.317e-05, 4.318e-05, 4.317e-05, 4.318e-05, 431.0], [1521582360000, 4.318e-05, 4.322e-05, 4.31e-05, 4.322e-05, 5107.0], [1521582420000, 4.321e-05, 4.324e-05, 4.321e-05, 4.324e-05, 1142.0], [1521582480000, 4.329e-05, 4.331e-05, 4.326e-05, 4.331e-05, 1372.0], [1521582540000, 4.331e-05, 4.331e-05, 4.331e-05, 4.331e-05, 0.0], [1521582600000, 4.331e-05, 4.331e-05, 4.322e-05, 4.322e-05, 1544.0], [1521582660000, 4.323e-05, 4.329e-05, 4.322e-05, 4.329e-05, 3262.0], [1521582720000, 4.328e-05, 4.342e-05, 4.328e-05, 4.342e-05, 441.0], [1521582780000, 4.342e-05, 4.343e-05, 4.328e-05, 4.343e-05, 5601.0], [1521582840000, 4.342e-05, 4.361e-05, 4.338e-05, 4.361e-05, 6623.0], [1521582900000, 4.362e-05, 4.362e-05, 4.342e-05, 4.36e-05, 1783.0], [1521582960000, 4.36e-05, 4.36e-05, 4.355e-05, 4.355e-05, 518.0], [1521583020000, 4.356e-05, 4.36e-05, 4.355e-05, 4.36e-05, 6949.0], [1521583080000, 4.358e-05, 4.361e-05, 4.358e-05, 4.36e-05, 3097.0], [1521583140000, 4.36e-05, 4.364e-05, 4.36e-05, 4.363e-05, 7123.0], [1521583200000, 4.36e-05, 4.361e-05, 4.328e-05, 4.356e-05, 2361.0], [1521583260000, 4.341e-05, 4.341e-05, 4.332e-05, 4.34e-05, 11209.0], [1521583320000, 4.341e-05, 4.359e-05, 4.336e-05, 4.336e-05, 1569.0], [1521583380000, 4.343e-05, 4.344e-05, 4.343e-05, 4.344e-05, 2985.0], [1521583440000, 4.346e-05, 4.349e-05, 4.346e-05, 4.349e-05, 2362.0], [1521583500000, 4.349e-05, 4.349e-05, 4.349e-05, 4.349e-05, 898.0], [1521583560000, 4.349e-05, 4.351e-05, 4.349e-05, 4.349e-05, 13909.0], [1521583620000, 4.35e-05, 4.351e-05, 4.349e-05, 4.35e-05, 9287.0], [1521583680000, 4.349e-05, 4.351e-05, 4.349e-05, 4.351e-05, 9527.0], [1521583740000, 4.351e-05, 4.351e-05, 4.351e-05, 4.351e-05, 0.0], [1521583800000, 4.351e-05, 4.351e-05, 4.351e-05, 4.351e-05, 682.0], [1521583860000, 4.351e-05, 4.351e-05, 4.342e-05, 4.342e-05, 10077.0], [1521583920000, 4.341e-05, 4.349e-05, 4.336e-05, 4.349e-05, 3067.0], [1521583980000, 4.347e-05, 4.347e-05, 4.345e-05, 4.345e-05, 6826.0], [1521584040000, 4.349e-05, 4.349e-05, 4.346e-05, 4.346e-05, 8891.0], [1521584100000, 4.346e-05, 4.349e-05, 4.346e-05, 4.346e-05, 3450.0], [1521584160000, 4.345e-05, 4.349e-05, 4.343e-05, 4.349e-05, 9899.0], [1521584220000, 4.343e-05, 4.344e-05, 4.343e-05, 4.344e-05, 22655.0], [1521584280000, 4.344e-05, 4.344e-05, 4.344e-05, 4.344e-05, 2333.0], [1521584340000, 4.343e-05, 4.345e-05, 4.341e-05, 4.341e-05, 10862.0], [1521584400000, 4.341e-05, 4.344e-05, 4.34e-05, 4.341e-05, 68767.0], [1521584460000, 4.341e-05, 4.347e-05, 4.341e-05, 4.347e-05, 37945.0], [1521584520000, 4.34e-05, 4.343e-05, 4.34e-05, 4.341e-05, 38808.0], [1521584580000, 4.343e-05, 4.349e-05, 4.341e-05, 4.348e-05, 40891.0], [1521584640000, 4.349e-05, 4.349e-05, 4.34e-05, 4.34e-05, 41496.0], [1521584700000, 4.344e-05, 4.347e-05, 4.344e-05, 4.347e-05, 11955.0], [1521584760000, 4.349e-05, 4.349e-05, 4.341e-05, 4.348e-05, 21124.0], [1521584820000, 4.341e-05, 4.344e-05, 4.341e-05, 4.341e-05, 11365.0], [1521584880000, 4.348e-05, 4.349e-05, 4.345e-05, 4.345e-05, 3171.0], [1521584940000, 4.345e-05, 4.347e-05, 4.345e-05, 4.345e-05, 10976.0], [1521585000000, 4.347e-05, 4.347e-05, 4.347e-05, 4.347e-05, 2691.0], [1521585060000, 4.347e-05, 4.347e-05, 4.346e-05, 4.346e-05, 1660.0], [1521585120000, 4.346e-05, 4.346e-05, 4.346e-05, 4.346e-05, 0.0], [1521585180000, 4.346e-05, 4.346e-05, 4.338e-05, 4.338e-05, 10936.0], [1521585240000, 4.337e-05, 4.337e-05, 4.332e-05, 4.334e-05, 9592.0], [1521585300000, 4.333e-05, 4.343e-05, 4.32e-05, 4.343e-05, 22323.0], [1521585360000, 4.343e-05, 4.343e-05, 4.343e-05, 4.343e-05, 627.0], [1521585420000, 4.342e-05, 4.342e-05, 4.342e-05, 4.342e-05, 230.0], [1521585480000, 4.334e-05, 4.335e-05, 4.334e-05, 4.334e-05, 2250.0], [1521585540000, 4.329e-05, 4.33e-05, 4.324e-05, 4.326e-05, 6678.0], [1521585600000, 4.335e-05, 4.335e-05, 4.328e-05, 4.33e-05, 3553.0], [1521585660000, 4.328e-05, 4.33e-05, 4.328e-05, 4.328e-05, 3347.0], [1521585720000, 4.328e-05, 4.332e-05, 4.327e-05, 4.332e-05, 2974.0], [1521585780000, 4.334e-05, 4.338e-05, 4.332e-05, 4.332e-05, 2374.0], [1521585840000, 4.341e-05, 4.342e-05, 4.333e-05, 4.333e-05, 1965.0], [1521585900000, 4.341e-05, 4.341e-05, 4.307e-05, 4.319e-05, 5732.0], [1521585960000, 4.319e-05, 4.342e-05, 4.319e-05, 4.325e-05, 3137.0], [1521586020000, 4.344e-05, 4.344e-05, 4.324e-05, 4.324e-05, 929.0], [1521586080000, 4.331e-05, 4.331e-05, 4.325e-05, 4.325e-05, 1125.0], [1521586140000, 4.335e-05, 4.335e-05, 4.328e-05, 4.328e-05, 11567.0], [1521586200000, 4.329e-05, 4.329e-05, 4.328e-05, 4.328e-05, 154.0], [1521586260000, 4.328e-05, 4.329e-05, 4.328e-05, 4.329e-05, 3607.0], [1521586320000, 4.327e-05, 4.329e-05, 4.327e-05, 4.329e-05, 7729.0], [1521586380000, 4.326e-05, 4.326e-05, 4.306e-05, 4.308e-05, 6727.0], [1521586440000, 4.309e-05, 4.322e-05, 4.308e-05, 4.308e-05, 17081.0], [1521586500000, 4.32e-05, 4.32e-05, 4.312e-05, 4.317e-05, 39631.0], [1521586560000, 4.321e-05, 4.321e-05, 4.319e-05, 4.319e-05, 12007.0], [1521586620000, 4.319e-05, 4.319e-05, 4.318e-05, 4.318e-05, 889.0], [1521586680000, 4.319e-05, 4.319e-05, 4.319e-05, 4.319e-05, 25.0], [1521586740000, 4.318e-05, 4.318e-05, 4.318e-05, 4.318e-05, 47.0], [1521586800000, 4.318e-05, 4.319e-05, 4.308e-05, 4.319e-05, 1013.0], [1521586860000, 4.314e-05, 4.314e-05, 4.309e-05, 4.311e-05, 47449.0], [1521586920000, 4.311e-05, 4.313e-05, 4.311e-05, 4.313e-05, 1007.0], [1521586980000, 4.315e-05, 4.321e-05, 4.313e-05, 4.321e-05, 972.0], [1521587040000, 4.321e-05, 4.321e-05, 4.321e-05, 4.321e-05, 0.0], [1521587100000, 4.321e-05, 4.321e-05, 4.321e-05, 4.321e-05, 0.0], [1521587160000, 4.315e-05, 4.327e-05, 4.315e-05, 4.326e-05, 11660.0], [1521587220000, 4.327e-05, 4.327e-05, 4.327e-05, 4.327e-05, 254.0], [1521587280000, 4.326e-05, 4.327e-05, 4.326e-05, 4.326e-05, 740.0], [1521587340000, 4.326e-05, 4.326e-05, 4.326e-05, 4.326e-05, 0.0], [1521587400000, 4.327e-05, 4.327e-05, 4.327e-05, 4.327e-05, 549.0], [1521587460000, 4.326e-05, 4.327e-05, 4.326e-05, 4.327e-05, 2307.0], [1521587520000, 4.326e-05, 4.326e-05, 4.326e-05, 4.326e-05, 100.0], [1521587580000, 4.326e-05, 4.326e-05, 4.326e-05, 4.326e-05, 0.0], [1521587640000, 4.326e-05, 4.326e-05, 4.326e-05, 4.326e-05, 2152.0], [1521587700000, 4.326e-05, 4.328e-05, 4.326e-05, 4.327e-05, 3146.0], [1521587760000, 4.326e-05, 4.33e-05, 4.326e-05, 4.33e-05, 3010.0], [1521587820000, 4.327e-05, 4.329e-05, 4.327e-05, 4.329e-05, 11401.0], [1521587880000, 4.33e-05, 4.33e-05, 4.33e-05, 4.33e-05, 453.0], [1521587940000, 4.329e-05, 4.342e-05, 4.329e-05, 4.337e-05, 10202.0], [1521588000000, 4.33e-05, 4.337e-05, 4.33e-05, 4.336e-05, 4757.0], [1521588060000, 4.338e-05, 4.341e-05, 4.333e-05, 4.336e-05, 2403.0], [1521588120000, 4.338e-05, 4.341e-05, 4.331e-05, 4.331e-05, 3106.0], [1521588180000, 4.335e-05, 4.335e-05, 4.33e-05, 4.335e-05, 6499.0], [1521588240000, 4.332e-05, 4.335e-05, 4.332e-05, 4.335e-05, 13623.0], [1521588300000, 4.329e-05, 4.329e-05, 4.317e-05, 4.317e-05, 1006.0], [1521588360000, 4.326e-05, 4.326e-05, 4.326e-05, 4.326e-05, 132.0], [1521588420000, 4.327e-05, 4.334e-05, 4.318e-05, 4.319e-05, 655.0], [1521588480000, 4.328e-05, 4.328e-05, 4.328e-05, 4.328e-05, 34.0], [1521588540000, 4.326e-05, 4.326e-05, 4.326e-05, 4.326e-05, 128.0], [1521588600000, 4.323e-05, 4.33e-05, 4.323e-05, 4.33e-05, 1597.0], [1521588660000, 4.325e-05, 4.332e-05, 4.325e-05, 4.332e-05, 16504.0], [1521588720000, 4.332e-05, 4.333e-05, 4.332e-05, 4.333e-05, 1163.0], [1521588780000, 4.334e-05, 4.335e-05, 4.333e-05, 4.334e-05, 12339.0], [1521588840000, 4.335e-05, 4.335e-05, 4.332e-05, 4.333e-05, 10956.0], [1521588900000, 4.333e-05, 4.333e-05, 4.321e-05, 4.321e-05, 539.0], [1521588960000, 4.32e-05, 4.329e-05, 4.32e-05, 4.329e-05, 7015.0], [1521589020000, 4.329e-05, 4.329e-05, 4.329e-05, 4.329e-05, 8.0], [1521589080000, 4.324e-05, 4.329e-05, 4.324e-05, 4.329e-05, 1499.0], [1521589140000, 4.32e-05, 4.33e-05, 4.32e-05, 4.32e-05, 484.0], [1521589200000, 4.315e-05, 4.315e-05, 4.315e-05, 4.315e-05, 197.0], [1521589260000, 4.318e-05, 4.318e-05, 4.318e-05, 4.318e-05, 15.0], [1521589320000, 4.316e-05, 4.331e-05, 4.316e-05, 4.331e-05, 1540.0], [1521589380000, 4.33e-05, 4.336e-05, 4.323e-05, 4.336e-05, 38584.0], [1521589440000, 4.33e-05, 4.33e-05, 4.312e-05, 4.312e-05, 7717.0], [1521589500000, 4.312e-05, 4.313e-05, 4.303e-05, 4.303e-05, 5958.0], [1521589560000, 4.307e-05, 4.307e-05, 4.303e-05, 4.303e-05, 960.0], [1521589620000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 314.0], [1521589680000, 4.304e-05, 4.326e-05, 4.304e-05, 4.308e-05, 1529.0], [1521589740000, 4.303e-05, 4.303e-05, 4.303e-05, 4.303e-05, 774.0], [1521589800000, 4.303e-05, 4.303e-05, 4.303e-05, 4.303e-05, 91.0], [1521589860000, 4.303e-05, 4.323e-05, 4.303e-05, 4.323e-05, 2599.0], [1521589920000, 4.32e-05, 4.32e-05, 4.302e-05, 4.302e-05, 318.0], [1521589980000, 4.301e-05, 4.318e-05, 4.283e-05, 4.318e-05, 9521.0], [1521590040000, 4.314e-05, 4.314e-05, 4.314e-05, 4.314e-05, 5.0], [1521590100000, 4.296e-05, 4.3e-05, 4.296e-05, 4.3e-05, 1098.0], [1521590160000, 4.299e-05, 4.299e-05, 4.297e-05, 4.297e-05, 481.0], [1521590220000, 4.3e-05, 4.3e-05, 4.3e-05, 4.3e-05, 182.0], [1521590280000, 4.298e-05, 4.298e-05, 4.296e-05, 4.296e-05, 405.0], [1521590340000, 4.296e-05, 4.296e-05, 4.288e-05, 4.295e-05, 1675.0], [1521590400000, 4.295e-05, 4.339e-05, 4.288e-05, 4.334e-05, 10263.0], [1521590460000, 4.315e-05, 4.335e-05, 4.305e-05, 4.314e-05, 2458.0], [1521590520000, 4.324e-05, 4.334e-05, 4.314e-05, 4.334e-05, 1476.0], [1521590580000, 4.316e-05, 4.334e-05, 4.316e-05, 4.334e-05, 1194.0], [1521590640000, 4.334e-05, 4.334e-05, 4.318e-05, 4.318e-05, 1184.0], [1521590700000, 4.318e-05, 4.318e-05, 4.318e-05, 4.318e-05, 0.0], [1521590760000, 4.318e-05, 4.318e-05, 4.318e-05, 4.318e-05, 1091.0], [1521590820000, 4.318e-05, 4.33e-05, 4.304e-05, 4.33e-05, 157.0], [1521590880000, 4.33e-05, 4.33e-05, 4.33e-05, 4.33e-05, 0.0], [1521590940000, 4.329e-05, 4.331e-05, 4.329e-05, 4.329e-05, 276.0], [1521591000000, 4.329e-05, 4.329e-05, 4.311e-05, 4.311e-05, 888.0], [1521591060000, 4.331e-05, 4.335e-05, 4.324e-05, 4.334e-05, 1292.0], [1521591120000, 4.325e-05, 4.334e-05, 4.316e-05, 4.316e-05, 1007.0], [1521591180000, 4.325e-05, 4.334e-05, 4.324e-05, 4.333e-05, 2878.0], [1521591240000, 4.333e-05, 4.333e-05, 4.316e-05, 4.331e-05, 760.0], [1521591300000, 4.315e-05, 4.327e-05, 4.315e-05, 4.327e-05, 21372.0], [1521591360000, 4.327e-05, 4.327e-05, 4.327e-05, 4.327e-05, 0.0], [1521591420000, 4.327e-05, 4.327e-05, 4.327e-05, 4.327e-05, 0.0], [1521591480000, 4.327e-05, 4.327e-05, 4.327e-05, 4.327e-05, 0.0], [1521591540000, 4.327e-05, 4.327e-05, 4.327e-05, 4.327e-05, 50.0], [1521591600000, 4.331e-05, 4.333e-05, 4.331e-05, 4.333e-05, 438.0], [1521591660000, 4.332e-05, 4.335e-05, 4.331e-05, 4.333e-05, 2195.0], [1521591720000, 4.332e-05, 4.334e-05, 4.325e-05, 4.333e-05, 1494.0], [1521591780000, 4.331e-05, 4.332e-05, 4.33e-05, 4.332e-05, 4744.0], [1521591840000, 4.33e-05, 4.333e-05, 4.33e-05, 4.333e-05, 9226.0], [1521591900000, 4.333e-05, 4.333e-05, 4.332e-05, 4.332e-05, 2079.0], [1521591960000, 4.332e-05, 4.333e-05, 4.332e-05, 4.333e-05, 1107.0], [1521592020000, 4.333e-05, 4.333e-05, 4.333e-05, 4.333e-05, 1672.0], [1521592080000, 4.333e-05, 4.333e-05, 4.333e-05, 4.333e-05, 0.0], [1521592140000, 4.347e-05, 4.348e-05, 4.345e-05, 4.347e-05, 2574.0], [1521592200000, 4.347e-05, 4.36e-05, 4.337e-05, 4.34e-05, 11468.0], [1521592260000, 4.34e-05, 4.36e-05, 4.339e-05, 4.36e-05, 8753.0], [1521592320000, 4.361e-05, 4.361e-05, 4.359e-05, 4.359e-05, 7074.0], [1521592380000, 4.359e-05, 4.361e-05, 4.359e-05, 4.361e-05, 12545.0], [1521592440000, 4.361e-05, 4.361e-05, 4.361e-05, 4.361e-05, 651.0], [1521592500000, 4.362e-05, 4.363e-05, 4.362e-05, 4.363e-05, 644.0], [1521592560000, 4.363e-05, 4.367e-05, 4.363e-05, 4.365e-05, 4442.0], [1521592620000, 4.367e-05, 4.372e-05, 4.367e-05, 4.372e-05, 2610.0], [1521592680000, 4.375e-05, 4.378e-05, 4.374e-05, 4.378e-05, 3725.0], [1521592740000, 4.378e-05, 4.38e-05, 4.374e-05, 4.374e-05, 3408.0], [1521592800000, 4.38e-05, 4.382e-05, 4.375e-05, 4.375e-05, 4594.0], [1521592860000, 4.374e-05, 4.379e-05, 4.374e-05, 4.375e-05, 4321.0], [1521592920000, 4.376e-05, 4.379e-05, 4.376e-05, 4.379e-05, 14246.0], [1521592980000, 4.38e-05, 4.38e-05, 4.379e-05, 4.379e-05, 2916.0], [1521593040000, 4.379e-05, 4.385e-05, 4.372e-05, 4.372e-05, 6578.0], [1521593100000, 4.384e-05, 4.384e-05, 4.364e-05, 4.364e-05, 49.0], [1521593160000, 4.363e-05, 4.369e-05, 4.363e-05, 4.364e-05, 4918.0], [1521593220000, 4.377e-05, 4.386e-05, 4.373e-05, 4.381e-05, 6569.0], [1521593280000, 4.373e-05, 4.381e-05, 4.366e-05, 4.366e-05, 3031.0], [1521593340000, 4.366e-05, 4.381e-05, 4.366e-05, 4.381e-05, 1316.0], [1521593400000, 4.37e-05, 4.381e-05, 4.37e-05, 4.381e-05, 812.0], [1521593460000, 4.371e-05, 4.372e-05, 4.371e-05, 4.372e-05, 4548.0], [1521593520000, 4.372e-05, 4.38e-05, 4.37e-05, 4.371e-05, 16522.0], [1521593580000, 4.371e-05, 4.378e-05, 4.366e-05, 4.366e-05, 8554.0], [1521593640000, 4.367e-05, 4.373e-05, 4.367e-05, 4.369e-05, 19125.0], [1521593700000, 4.369e-05, 4.378e-05, 4.369e-05, 4.369e-05, 4110.0], [1521593760000, 4.373e-05, 4.378e-05, 4.37e-05, 4.37e-05, 2978.0], [1521593820000, 4.371e-05, 4.371e-05, 4.371e-05, 4.371e-05, 6695.0], [1521593880000, 4.377e-05, 4.378e-05, 4.371e-05, 4.372e-05, 13698.0], [1521593940000, 4.372e-05, 4.377e-05, 4.372e-05, 4.376e-05, 6572.0], [1521594000000, 4.376e-05, 4.379e-05, 4.373e-05, 4.375e-05, 14303.0], [1521594060000, 4.379e-05, 4.379e-05, 4.376e-05, 4.379e-05, 8154.0], [1521594120000, 4.379e-05, 4.384e-05, 4.377e-05, 4.381e-05, 22363.0], [1521594180000, 4.382e-05, 4.384e-05, 4.38e-05, 4.38e-05, 13495.0], [1521594240000, 4.382e-05, 4.384e-05, 4.381e-05, 4.384e-05, 7580.0], [1521594300000, 4.385e-05, 4.385e-05, 4.385e-05, 4.385e-05, 1586.0], [1521594360000, 4.385e-05, 4.388e-05, 4.385e-05, 4.385e-05, 2557.0], [1521594420000, 4.385e-05, 4.389e-05, 4.385e-05, 4.389e-05, 1073.0], [1521594480000, 4.389e-05, 4.39e-05, 4.389e-05, 4.39e-05, 2057.0], [1521594540000, 4.39e-05, 4.394e-05, 4.39e-05, 4.394e-05, 2097.0], [1521594600000, 4.394e-05, 4.399e-05, 4.393e-05, 4.399e-05, 5000.0], [1521594660000, 4.399e-05, 4.399e-05, 4.396e-05, 4.399e-05, 4762.0], [1521594720000, 4.4e-05, 4.405e-05, 4.398e-05, 4.405e-05, 3500.0], [1521594780000, 4.399e-05, 4.402e-05, 4.398e-05, 4.398e-05, 10628.0], [1521594840000, 4.398e-05, 4.398e-05, 4.384e-05, 4.384e-05, 9944.0], [1521594900000, 4.383e-05, 4.383e-05, 4.378e-05, 4.378e-05, 1625.0], [1521594960000, 4.379e-05, 4.381e-05, 4.379e-05, 4.381e-05, 276.0], [1521595020000, 4.38e-05, 4.38e-05, 4.38e-05, 4.38e-05, 86.0], [1521595080000, 4.381e-05, 4.381e-05, 4.379e-05, 4.38e-05, 1972.0], [1521595140000, 4.38e-05, 4.38e-05, 4.38e-05, 4.38e-05, 290.0], [1521595200000, 4.379e-05, 4.379e-05, 4.376e-05, 4.376e-05, 641.0], [1521595260000, 4.377e-05, 4.378e-05, 4.376e-05, 4.378e-05, 4835.0], [1521595320000, 4.377e-05, 4.377e-05, 4.371e-05, 4.371e-05, 1428.0], [1521595380000, 4.373e-05, 4.373e-05, 4.366e-05, 4.366e-05, 3217.0], [1521595440000, 4.37e-05, 4.371e-05, 4.351e-05, 4.351e-05, 2165.0], [1521595500000, 4.351e-05, 4.351e-05, 4.351e-05, 4.351e-05, 0.0], [1521595560000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 2386.0], [1521595620000, 4.359e-05, 4.374e-05, 4.359e-05, 4.373e-05, 7892.0], [1521595680000, 4.373e-05, 4.373e-05, 4.372e-05, 4.372e-05, 3031.0], [1521595740000, 4.374e-05, 4.382e-05, 4.374e-05, 4.382e-05, 7702.0], [1521595800000, 4.381e-05, 4.381e-05, 4.373e-05, 4.376e-05, 6056.0], [1521595860000, 4.378e-05, 4.385e-05, 4.378e-05, 4.378e-05, 1827.0], [1521595920000, 4.378e-05, 4.393e-05, 4.378e-05, 4.379e-05, 1429.0], [1521595980000, 4.38e-05, 4.386e-05, 4.379e-05, 4.379e-05, 672.0], [1521596040000, 4.379e-05, 4.379e-05, 4.379e-05, 4.379e-05, 14480.0], [1521596100000, 4.379e-05, 4.379e-05, 4.379e-05, 4.379e-05, 5676.0], [1521596160000, 4.386e-05, 4.393e-05, 4.379e-05, 4.381e-05, 17194.0], [1521596220000, 4.381e-05, 4.387e-05, 4.381e-05, 4.381e-05, 40204.0], [1521596280000, 4.381e-05, 4.381e-05, 4.381e-05, 4.381e-05, 5986.0], [1521596340000, 4.381e-05, 4.381e-05, 4.381e-05, 4.381e-05, 54.0], [1521596400000, 4.381e-05, 4.381e-05, 4.381e-05, 4.381e-05, 0.0], [1521596460000, 4.381e-05, 4.398e-05, 4.374e-05, 4.398e-05, 3689.0], [1521596520000, 4.376e-05, 4.376e-05, 4.376e-05, 4.376e-05, 54.0], [1521596580000, 4.376e-05, 4.385e-05, 4.376e-05, 4.377e-05, 1584.0], [1521596640000, 4.377e-05, 4.394e-05, 4.377e-05, 4.378e-05, 4449.0], [1521596700000, 4.394e-05, 4.398e-05, 4.38e-05, 4.397e-05, 1665.0], [1521596760000, 4.397e-05, 4.397e-05, 4.377e-05, 4.379e-05, 1578.0], [1521596820000, 4.379e-05, 4.379e-05, 4.379e-05, 4.379e-05, 0.0], [1521596880000, 4.39e-05, 4.39e-05, 4.382e-05, 4.382e-05, 915.0], [1521596940000, 4.38e-05, 4.382e-05, 4.378e-05, 4.382e-05, 812.0], [1521597000000, 4.382e-05, 4.389e-05, 4.38e-05, 4.384e-05, 5819.0], [1521597060000, 4.391e-05, 4.398e-05, 4.384e-05, 4.397e-05, 14349.0], [1521597120000, 4.392e-05, 4.392e-05, 4.386e-05, 4.387e-05, 10191.0], [1521597180000, 4.388e-05, 4.393e-05, 4.387e-05, 4.388e-05, 15773.0], [1521597240000, 4.397e-05, 4.397e-05, 4.397e-05, 4.397e-05, 4994.0], [1521597300000, 4.397e-05, 4.397e-05, 4.397e-05, 4.397e-05, 1936.0], [1521597360000, 4.389e-05, 4.389e-05, 4.383e-05, 4.383e-05, 572.0], [1521597420000, 4.385e-05, 4.397e-05, 4.385e-05, 4.397e-05, 6214.0], [1521597480000, 4.397e-05, 4.399e-05, 4.397e-05, 4.399e-05, 1135.0], [1521597540000, 4.399e-05, 4.4e-05, 4.397e-05, 4.398e-05, 7633.0], [1521597600000, 4.398e-05, 4.399e-05, 4.397e-05, 4.399e-05, 10431.0], [1521597660000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 5996.0], [1521597720000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 122.0], [1521597780000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 250.0], [1521597840000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 0.0], [1521597900000, 4.399e-05, 4.399e-05, 4.398e-05, 4.399e-05, 6936.0], [1521597960000, 4.398e-05, 4.399e-05, 4.391e-05, 4.399e-05, 10152.0], [1521598020000, 4.4e-05, 4.4e-05, 4.397e-05, 4.399e-05, 1090.0], [1521598080000, 4.399e-05, 4.4e-05, 4.397e-05, 4.397e-05, 7780.0], [1521598140000, 4.4e-05, 4.4e-05, 4.399e-05, 4.4e-05, 3216.0], [1521598200000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 460.0], [1521598260000, 4.393e-05, 4.398e-05, 4.385e-05, 4.398e-05, 7141.0], [1521598320000, 4.399e-05, 4.399e-05, 4.398e-05, 4.399e-05, 8566.0], [1521598380000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 1677.0], [1521598440000, 4.399e-05, 4.399e-05, 4.398e-05, 4.398e-05, 2242.0], [1521598500000, 4.398e-05, 4.398e-05, 4.387e-05, 4.387e-05, 1106.0], [1521598560000, 4.388e-05, 4.399e-05, 4.388e-05, 4.388e-05, 4612.0], [1521598620000, 4.392e-05, 4.398e-05, 4.388e-05, 4.388e-05, 26438.0], [1521598680000, 4.388e-05, 4.404e-05, 4.388e-05, 4.404e-05, 9746.0], [1521598740000, 4.404e-05, 4.404e-05, 4.404e-05, 4.404e-05, 0.0], [1521598800000, 4.391e-05, 4.391e-05, 4.383e-05, 4.384e-05, 2151.0], [1521598860000, 4.387e-05, 4.4e-05, 4.377e-05, 4.377e-05, 4125.0], [1521598920000, 4.379e-05, 4.379e-05, 4.379e-05, 4.379e-05, 1434.0], [1521598980000, 4.38e-05, 4.38e-05, 4.378e-05, 4.378e-05, 1469.0], [1521599040000, 4.378e-05, 4.379e-05, 4.378e-05, 4.379e-05, 636.0], [1521599100000, 4.378e-05, 4.378e-05, 4.355e-05, 4.355e-05, 1242.0], [1521599160000, 4.375e-05, 4.375e-05, 4.355e-05, 4.355e-05, 38492.0], [1521599220000, 4.375e-05, 4.378e-05, 4.375e-05, 4.376e-05, 549.0], [1521599280000, 4.375e-05, 4.375e-05, 4.354e-05, 4.356e-05, 3150.0], [1521599340000, 4.373e-05, 4.373e-05, 4.354e-05, 4.357e-05, 1173.0], [1521599400000, 4.369e-05, 4.376e-05, 4.348e-05, 4.368e-05, 25069.0], [1521599460000, 4.359e-05, 4.368e-05, 4.359e-05, 4.368e-05, 63571.0], [1521599520000, 4.369e-05, 4.369e-05, 4.355e-05, 4.365e-05, 2814.0], [1521599580000, 4.365e-05, 4.369e-05, 4.36e-05, 4.368e-05, 1292.0], [1521599640000, 4.368e-05, 4.369e-05, 4.366e-05, 4.369e-05, 3503.0], [1521599700000, 4.368e-05, 4.368e-05, 4.355e-05, 4.355e-05, 6257.0], [1521599760000, 4.36e-05, 4.389e-05, 4.355e-05, 4.389e-05, 1993.0], [1521599820000, 4.393e-05, 4.394e-05, 4.393e-05, 4.394e-05, 1038.0], [1521599880000, 4.387e-05, 4.394e-05, 4.386e-05, 4.394e-05, 4313.0], [1521599940000, 4.386e-05, 4.393e-05, 4.38e-05, 4.38e-05, 6582.0], [1521600000000, 4.391e-05, 4.391e-05, 4.391e-05, 4.391e-05, 56.0], [1521600060000, 4.391e-05, 4.394e-05, 4.375e-05, 4.375e-05, 2233.0], [1521600120000, 4.389e-05, 4.389e-05, 4.389e-05, 4.389e-05, 7.0], [1521600180000, 4.389e-05, 4.391e-05, 4.389e-05, 4.391e-05, 823.0], [1521600240000, 4.391e-05, 4.391e-05, 4.39e-05, 4.39e-05, 2270.0], [1521600300000, 4.39e-05, 4.39e-05, 4.39e-05, 4.39e-05, 537.0], [1521600360000, 4.385e-05, 4.391e-05, 4.384e-05, 4.391e-05, 2786.0], [1521600420000, 4.385e-05, 4.391e-05, 4.385e-05, 4.391e-05, 1573.0], [1521600480000, 4.385e-05, 4.392e-05, 4.385e-05, 4.391e-05, 6061.0], [1521600540000, 4.394e-05, 4.394e-05, 4.393e-05, 4.393e-05, 3493.0], [1521600600000, 4.387e-05, 4.393e-05, 4.387e-05, 4.393e-05, 2967.0], [1521600660000, 4.387e-05, 4.393e-05, 4.387e-05, 4.393e-05, 3135.0], [1521600720000, 4.393e-05, 4.393e-05, 4.381e-05, 4.381e-05, 305.0], [1521600780000, 4.381e-05, 4.392e-05, 4.38e-05, 4.392e-05, 3549.0], [1521600840000, 4.386e-05, 4.394e-05, 4.38e-05, 4.394e-05, 4772.0], [1521600900000, 4.387e-05, 4.395e-05, 4.387e-05, 4.394e-05, 1952.0], [1521600960000, 4.387e-05, 4.394e-05, 4.387e-05, 4.394e-05, 1641.0], [1521601020000, 4.393e-05, 4.395e-05, 4.393e-05, 4.395e-05, 401.0], [1521601080000, 4.382e-05, 4.394e-05, 4.382e-05, 4.394e-05, 987.0], [1521601140000, 4.394e-05, 4.394e-05, 4.394e-05, 4.394e-05, 47015.0], [1521601200000, 4.393e-05, 4.393e-05, 4.393e-05, 4.393e-05, 5784.0], [1521601260000, 4.381e-05, 4.394e-05, 4.38e-05, 4.393e-05, 25758.0], [1521601320000, 4.384e-05, 4.392e-05, 4.384e-05, 4.392e-05, 17470.0], [1521601380000, 4.384e-05, 4.391e-05, 4.384e-05, 4.391e-05, 7111.0], [1521601440000, 4.385e-05, 4.391e-05, 4.378e-05, 4.378e-05, 26358.0], [1521601500000, 4.378e-05, 4.378e-05, 4.372e-05, 4.372e-05, 469.0], [1521601560000, 4.371e-05, 4.371e-05, 4.371e-05, 4.371e-05, 5.0], [1521601620000, 4.371e-05, 4.371e-05, 4.347e-05, 4.367e-05, 20296.0], [1521601680000, 4.347e-05, 4.361e-05, 4.336e-05, 4.354e-05, 18355.0], [1521601740000, 4.359e-05, 4.359e-05, 4.349e-05, 4.359e-05, 5771.0], [1521601800000, 4.359e-05, 4.359e-05, 4.359e-05, 4.359e-05, 34.0], [1521601860000, 4.34e-05, 4.359e-05, 4.34e-05, 4.359e-05, 1913.0], [1521601920000, 4.359e-05, 4.359e-05, 4.349e-05, 4.359e-05, 5118.0], [1521601980000, 4.359e-05, 4.359e-05, 4.34e-05, 4.358e-05, 6953.0], [1521602040000, 4.349e-05, 4.349e-05, 4.349e-05, 4.349e-05, 458.0], [1521602100000, 4.345e-05, 4.345e-05, 4.345e-05, 4.345e-05, 93.0], [1521602160000, 4.343e-05, 4.343e-05, 4.332e-05, 4.343e-05, 4618.0], [1521602220000, 4.338e-05, 4.338e-05, 4.32e-05, 4.332e-05, 2623.0], [1521602280000, 4.324e-05, 4.367e-05, 4.324e-05, 4.364e-05, 7583.0], [1521602340000, 4.361e-05, 4.376e-05, 4.361e-05, 4.375e-05, 9088.0], [1521602400000, 4.377e-05, 4.377e-05, 4.374e-05, 4.374e-05, 10568.0], [1521602460000, 4.374e-05, 4.377e-05, 4.366e-05, 4.376e-05, 3937.0], [1521602520000, 4.366e-05, 4.377e-05, 4.36e-05, 4.36e-05, 5680.0], [1521602580000, 4.357e-05, 4.358e-05, 4.357e-05, 4.358e-05, 73.0], [1521602640000, 4.356e-05, 4.356e-05, 4.35e-05, 4.355e-05, 5249.0], [1521602700000, 4.356e-05, 4.356e-05, 4.354e-05, 4.355e-05, 1825.0], [1521602760000, 4.355e-05, 4.384e-05, 4.343e-05, 4.343e-05, 34715.0], [1521602820000, 4.352e-05, 4.352e-05, 4.339e-05, 4.345e-05, 861.0], [1521602880000, 4.343e-05, 4.353e-05, 4.343e-05, 4.346e-05, 3512.0], [1521602940000, 4.347e-05, 4.355e-05, 4.339e-05, 4.355e-05, 6691.0], [1521603000000, 4.355e-05, 4.36e-05, 4.355e-05, 4.356e-05, 39749.0], [1521603060000, 4.356e-05, 4.357e-05, 4.355e-05, 4.356e-05, 8785.0], [1521603120000, 4.356e-05, 4.36e-05, 4.356e-05, 4.36e-05, 19793.0], [1521603180000, 4.36e-05, 4.36e-05, 4.359e-05, 4.36e-05, 26910.0], [1521603240000, 4.36e-05, 4.36e-05, 4.359e-05, 4.36e-05, 10046.0], [1521603300000, 4.359e-05, 4.392e-05, 4.358e-05, 4.392e-05, 26898.0], [1521603360000, 4.376e-05, 4.393e-05, 4.376e-05, 4.393e-05, 4266.0], [1521603420000, 4.393e-05, 4.393e-05, 4.392e-05, 4.393e-05, 2697.0], [1521603480000, 4.377e-05, 4.388e-05, 4.377e-05, 4.382e-05, 4715.0], [1521603540000, 4.381e-05, 4.381e-05, 4.375e-05, 4.38e-05, 4144.0], [1521603600000, 4.376e-05, 4.376e-05, 4.376e-05, 4.376e-05, 2687.0], [1521603660000, 4.376e-05, 4.393e-05, 4.376e-05, 4.393e-05, 592.0], [1521603720000, 4.377e-05, 4.385e-05, 4.376e-05, 4.377e-05, 12058.0], [1521603780000, 4.384e-05, 4.398e-05, 4.378e-05, 4.398e-05, 6753.0], [1521603840000, 4.4e-05, 4.4e-05, 4.399e-05, 4.4e-05, 10390.0], [1521603900000, 4.399e-05, 4.407e-05, 4.393e-05, 4.393e-05, 8049.0], [1521603960000, 4.413e-05, 4.433e-05, 4.402e-05, 4.407e-05, 7162.0], [1521604020000, 4.41e-05, 4.412e-05, 4.407e-05, 4.407e-05, 1879.0], [1521604080000, 4.405e-05, 4.437e-05, 4.405e-05, 4.417e-05, 9782.0], [1521604140000, 4.418e-05, 4.418e-05, 4.41e-05, 4.418e-05, 2327.0], [1521604200000, 4.418e-05, 4.418e-05, 4.412e-05, 4.418e-05, 6050.0], [1521604260000, 4.419e-05, 4.424e-05, 4.418e-05, 4.418e-05, 1239.0], [1521604320000, 4.43e-05, 4.434e-05, 4.413e-05, 4.415e-05, 1703.0], [1521604380000, 4.431e-05, 4.433e-05, 4.418e-05, 4.418e-05, 912.0], [1521604440000, 4.426e-05, 4.426e-05, 4.419e-05, 4.425e-05, 4250.0], [1521604500000, 4.426e-05, 4.433e-05, 4.426e-05, 4.433e-05, 24209.0], [1521604560000, 4.434e-05, 4.436e-05, 4.434e-05, 4.435e-05, 3773.0], [1521604620000, 4.436e-05, 4.45e-05, 4.436e-05, 4.45e-05, 7677.0], [1521604680000, 4.45e-05, 4.458e-05, 4.441e-05, 4.441e-05, 18388.0], [1521604740000, 4.44e-05, 4.44e-05, 4.437e-05, 4.437e-05, 5412.0], [1521604800000, 4.438e-05, 4.44e-05, 4.438e-05, 4.438e-05, 25275.0], [1521604860000, 4.438e-05, 4.447e-05, 4.437e-05, 4.439e-05, 1524.0], [1521604920000, 4.447e-05, 4.454e-05, 4.439e-05, 4.454e-05, 1192.0], [1521604980000, 4.438e-05, 4.455e-05, 4.438e-05, 4.455e-05, 6078.0], [1521605040000, 4.439e-05, 4.456e-05, 4.439e-05, 4.456e-05, 30.0], [1521605100000, 4.456e-05, 4.457e-05, 4.439e-05, 4.439e-05, 408.0], [1521605160000, 4.44e-05, 4.456e-05, 4.44e-05, 4.456e-05, 483.0], [1521605220000, 4.451e-05, 4.451e-05, 4.445e-05, 4.445e-05, 12465.0], [1521605280000, 4.444e-05, 4.444e-05, 4.439e-05, 4.44e-05, 9178.0], [1521605340000, 4.44e-05, 4.441e-05, 4.44e-05, 4.441e-05, 1200.0], [1521605400000, 4.448e-05, 4.448e-05, 4.44e-05, 4.44e-05, 439.0], [1521605460000, 4.447e-05, 4.447e-05, 4.429e-05, 4.43e-05, 8600.0], [1521605520000, 4.43e-05, 4.445e-05, 4.41e-05, 4.41e-05, 7904.0], [1521605580000, 4.412e-05, 4.428e-05, 4.4e-05, 4.421e-05, 9217.0], [1521605640000, 4.421e-05, 4.424e-05, 4.404e-05, 4.404e-05, 2384.0], [1521605700000, 4.428e-05, 4.437e-05, 4.428e-05, 4.437e-05, 292.0], [1521605760000, 4.442e-05, 4.444e-05, 4.421e-05, 4.424e-05, 2172.0], [1521605820000, 4.444e-05, 4.445e-05, 4.442e-05, 4.445e-05, 4356.0], [1521605880000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 0.0], [1521605940000, 4.434e-05, 4.445e-05, 4.428e-05, 4.437e-05, 2557.0], [1521606000000, 4.437e-05, 4.437e-05, 4.437e-05, 4.437e-05, 0.0], [1521606060000, 4.435e-05, 4.435e-05, 4.435e-05, 4.435e-05, 774.0], [1521606120000, 4.45e-05, 4.45e-05, 4.434e-05, 4.45e-05, 2108.0], [1521606180000, 4.45e-05, 4.45e-05, 4.45e-05, 4.45e-05, 639.0], [1521606240000, 4.451e-05, 4.454e-05, 4.437e-05, 4.454e-05, 1804.0], [1521606300000, 4.447e-05, 4.447e-05, 4.44e-05, 4.44e-05, 8233.0], [1521606360000, 4.436e-05, 4.437e-05, 4.436e-05, 4.437e-05, 2566.0], [1521606420000, 4.437e-05, 4.437e-05, 4.437e-05, 4.437e-05, 0.0], [1521606480000, 4.433e-05, 4.434e-05, 4.428e-05, 4.428e-05, 6159.0], [1521606540000, 4.421e-05, 4.421e-05, 4.421e-05, 4.421e-05, 2140.0], [1521606600000, 4.418e-05, 4.44e-05, 4.418e-05, 4.44e-05, 4953.0], [1521606660000, 4.429e-05, 4.431e-05, 4.407e-05, 4.428e-05, 17637.0], [1521606720000, 4.428e-05, 4.428e-05, 4.409e-05, 4.427e-05, 28128.0], [1521606780000, 4.423e-05, 4.44e-05, 4.423e-05, 4.44e-05, 6571.0], [1521606840000, 4.418e-05, 4.418e-05, 4.408e-05, 4.408e-05, 2794.0], [1521606900000, 4.429e-05, 4.429e-05, 4.429e-05, 4.429e-05, 600.0], [1521606960000, 4.43e-05, 4.43e-05, 4.41e-05, 4.43e-05, 796.0], [1521607020000, 4.413e-05, 4.413e-05, 4.405e-05, 4.405e-05, 1364.0], [1521607080000, 4.428e-05, 4.428e-05, 4.428e-05, 4.428e-05, 777.0], [1521607140000, 4.426e-05, 4.426e-05, 4.426e-05, 4.426e-05, 78.0], [1521607200000, 4.426e-05, 4.426e-05, 4.422e-05, 4.422e-05, 1108.0], [1521607260000, 4.408e-05, 4.426e-05, 4.407e-05, 4.408e-05, 1135.0], [1521607320000, 4.424e-05, 4.45e-05, 4.424e-05, 4.45e-05, 528.0], [1521607380000, 4.43e-05, 4.443e-05, 4.424e-05, 4.424e-05, 12973.0], [1521607440000, 4.424e-05, 4.446e-05, 4.423e-05, 4.426e-05, 1245.0], [1521607500000, 4.445e-05, 4.45e-05, 4.412e-05, 4.414e-05, 19345.0], [1521607560000, 4.433e-05, 4.433e-05, 4.42e-05, 4.42e-05, 1614.0], [1521607620000, 4.413e-05, 4.413e-05, 4.413e-05, 4.413e-05, 539.0], [1521607680000, 4.417e-05, 4.419e-05, 4.414e-05, 4.418e-05, 5183.0], [1521607740000, 4.418e-05, 4.433e-05, 4.412e-05, 4.433e-05, 5849.0], [1521607800000, 4.433e-05, 4.435e-05, 4.421e-05, 4.435e-05, 12630.0], [1521607860000, 4.435e-05, 4.435e-05, 4.435e-05, 4.435e-05, 0.0], [1521607920000, 4.434e-05, 4.441e-05, 4.434e-05, 4.441e-05, 1335.0], [1521607980000, 4.422e-05, 4.434e-05, 4.407e-05, 4.434e-05, 8660.0], [1521608040000, 4.417e-05, 4.417e-05, 4.413e-05, 4.413e-05, 2128.0], [1521608100000, 4.413e-05, 4.413e-05, 4.412e-05, 4.412e-05, 1900.0], [1521608160000, 4.41e-05, 4.41e-05, 4.4e-05, 4.404e-05, 23783.0], [1521608220000, 4.401e-05, 4.401e-05, 4.4e-05, 4.4e-05, 4052.0], [1521608280000, 4.405e-05, 4.405e-05, 4.401e-05, 4.401e-05, 4860.0], [1521608340000, 4.401e-05, 4.401e-05, 4.401e-05, 4.401e-05, 1193.0], [1521608400000, 4.408e-05, 4.412e-05, 4.4e-05, 4.402e-05, 2032.0], [1521608460000, 4.412e-05, 4.412e-05, 4.402e-05, 4.402e-05, 10533.0], [1521608520000, 4.403e-05, 4.424e-05, 4.401e-05, 4.424e-05, 3591.0], [1521608580000, 4.427e-05, 4.446e-05, 4.406e-05, 4.426e-05, 4668.0], [1521608640000, 4.445e-05, 4.446e-05, 4.427e-05, 4.445e-05, 3373.0], [1521608700000, 4.445e-05, 4.445e-05, 4.412e-05, 4.439e-05, 1441.0], [1521608760000, 4.44e-05, 4.44e-05, 4.44e-05, 4.44e-05, 67.0], [1521608820000, 4.444e-05, 4.444e-05, 4.44e-05, 4.44e-05, 187.0], [1521608880000, 4.44e-05, 4.44e-05, 4.44e-05, 4.44e-05, 0.0], [1521608940000, 4.445e-05, 4.445e-05, 4.445e-05, 4.445e-05, 23.0], [1521609000000, 4.445e-05, 4.446e-05, 4.445e-05, 4.446e-05, 477.0], [1521609060000, 4.443e-05, 4.443e-05, 4.402e-05, 4.402e-05, 10918.0], [1521609120000, 4.402e-05, 4.414e-05, 4.402e-05, 4.403e-05, 1909.0], [1521609180000, 4.408e-05, 4.408e-05, 4.401e-05, 4.401e-05, 2736.0], [1521609240000, 4.4e-05, 4.413e-05, 4.395e-05, 4.413e-05, 8145.0], [1521609300000, 4.406e-05, 4.412e-05, 4.396e-05, 4.396e-05, 3897.0], [1521609360000, 4.4e-05, 4.406e-05, 4.395e-05, 4.406e-05, 1319.0], [1521609420000, 4.405e-05, 4.415e-05, 4.396e-05, 4.415e-05, 3211.0], [1521609480000, 4.416e-05, 4.437e-05, 4.416e-05, 4.437e-05, 1184.0], [1521609540000, 4.428e-05, 4.437e-05, 4.419e-05, 4.437e-05, 8729.0], [1521609600000, 4.421e-05, 4.421e-05, 4.418e-05, 4.418e-05, 3059.0], [1521609660000, 4.417e-05, 4.425e-05, 4.417e-05, 4.417e-05, 2694.0], [1521609720000, 4.418e-05, 4.418e-05, 4.416e-05, 4.416e-05, 3151.0], [1521609780000, 4.416e-05, 4.429e-05, 4.405e-05, 4.429e-05, 5080.0], [1521609840000, 4.428e-05, 4.433e-05, 4.413e-05, 4.415e-05, 952.0], [1521609900000, 4.419e-05, 4.419e-05, 4.415e-05, 4.415e-05, 5521.0], [1521609960000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 3869.0], [1521610020000, 4.415e-05, 4.417e-05, 4.415e-05, 4.415e-05, 26689.0], [1521610080000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 37.0], [1521610140000, 4.415e-05, 4.415e-05, 4.406e-05, 4.412e-05, 1923.0], [1521610200000, 4.406e-05, 4.411e-05, 4.401e-05, 4.411e-05, 2014.0], [1521610260000, 4.409e-05, 4.409e-05, 4.4e-05, 4.4e-05, 455.0], [1521610320000, 4.397e-05, 4.4e-05, 4.387e-05, 4.399e-05, 6728.0], [1521610380000, 4.397e-05, 4.397e-05, 4.388e-05, 4.396e-05, 1948.0], [1521610440000, 4.392e-05, 4.396e-05, 4.389e-05, 4.389e-05, 2957.0], [1521610500000, 4.388e-05, 4.388e-05, 4.364e-05, 4.364e-05, 5057.0], [1521610560000, 4.387e-05, 4.395e-05, 4.374e-05, 4.393e-05, 1475.0], [1521610620000, 4.372e-05, 4.393e-05, 4.372e-05, 4.392e-05, 5467.0], [1521610680000, 4.392e-05, 4.392e-05, 4.381e-05, 4.391e-05, 3277.0], [1521610740000, 4.391e-05, 4.391e-05, 4.391e-05, 4.391e-05, 76.0], [1521610800000, 4.391e-05, 4.391e-05, 4.389e-05, 4.389e-05, 759.0], [1521610860000, 4.388e-05, 4.39e-05, 4.373e-05, 4.373e-05, 9839.0], [1521610920000, 4.375e-05, 4.391e-05, 4.373e-05, 4.373e-05, 26790.0], [1521610980000, 4.373e-05, 4.373e-05, 4.372e-05, 4.373e-05, 2989.0], [1521611040000, 4.373e-05, 4.391e-05, 4.373e-05, 4.373e-05, 36390.0], [1521611100000, 4.389e-05, 4.389e-05, 4.357e-05, 4.358e-05, 3518.0], [1521611160000, 4.358e-05, 4.359e-05, 4.357e-05, 4.358e-05, 10067.0], [1521611220000, 4.358e-05, 4.362e-05, 4.358e-05, 4.361e-05, 47727.0], [1521611280000, 4.36e-05, 4.362e-05, 4.36e-05, 4.362e-05, 20114.0], [1521611340000, 4.362e-05, 4.386e-05, 4.362e-05, 4.364e-05, 1673.0], [1521611400000, 4.364e-05, 4.364e-05, 4.364e-05, 4.364e-05, 0.0], [1521611460000, 4.384e-05, 4.384e-05, 4.384e-05, 4.384e-05, 684.0], [1521611520000, 4.373e-05, 4.377e-05, 4.371e-05, 4.377e-05, 1392.0], [1521611580000, 4.377e-05, 4.377e-05, 4.377e-05, 4.377e-05, 0.0], [1521611640000, 4.372e-05, 4.372e-05, 4.371e-05, 4.372e-05, 4172.0], [1521611700000, 4.377e-05, 4.383e-05, 4.372e-05, 4.383e-05, 7343.0], [1521611760000, 4.372e-05, 4.391e-05, 4.371e-05, 4.391e-05, 3719.0], [1521611820000, 4.379e-05, 4.391e-05, 4.379e-05, 4.391e-05, 5982.0], [1521611880000, 4.389e-05, 4.444e-05, 4.387e-05, 4.395e-05, 6954.0], [1521611940000, 4.398e-05, 4.421e-05, 4.398e-05, 4.421e-05, 1256.0], [1521612000000, 4.413e-05, 4.429e-05, 4.413e-05, 4.421e-05, 1779.0], [1521612060000, 4.413e-05, 4.413e-05, 4.413e-05, 4.413e-05, 43.0], [1521612120000, 4.413e-05, 4.413e-05, 4.413e-05, 4.413e-05, 1651.0], [1521612180000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 550.0], [1521612240000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 0.0], [1521612300000, 4.428e-05, 4.428e-05, 4.428e-05, 4.428e-05, 802.0], [1521612360000, 4.429e-05, 4.447e-05, 4.425e-05, 4.443e-05, 3456.0], [1521612420000, 4.441e-05, 4.441e-05, 4.432e-05, 4.438e-05, 1011.0], [1521612480000, 4.426e-05, 4.437e-05, 4.425e-05, 4.437e-05, 779.0], [1521612540000, 4.431e-05, 4.437e-05, 4.423e-05, 4.423e-05, 6509.0], [1521612600000, 4.425e-05, 4.425e-05, 4.413e-05, 4.413e-05, 5071.0], [1521612660000, 4.42e-05, 4.42e-05, 4.42e-05, 4.42e-05, 42.0], [1521612720000, 4.42e-05, 4.421e-05, 4.42e-05, 4.42e-05, 2385.0], [1521612780000, 4.419e-05, 4.419e-05, 4.396e-05, 4.401e-05, 5631.0], [1521612840000, 4.401e-05, 4.416e-05, 4.343e-05, 4.35e-05, 21496.0], [1521612900000, 4.343e-05, 4.361e-05, 4.326e-05, 4.338e-05, 5822.0], [1521612960000, 4.337e-05, 4.343e-05, 4.336e-05, 4.337e-05, 2103.0], [1521613020000, 4.348e-05, 4.348e-05, 4.338e-05, 4.338e-05, 2428.0], [1521613080000, 4.348e-05, 4.348e-05, 4.336e-05, 4.348e-05, 1408.0], [1521613140000, 4.347e-05, 4.374e-05, 4.341e-05, 4.358e-05, 5849.0], [1521613200000, 4.369e-05, 4.369e-05, 4.348e-05, 4.348e-05, 729.0], [1521613260000, 4.347e-05, 4.35e-05, 4.347e-05, 4.35e-05, 486.0], [1521613320000, 4.347e-05, 4.347e-05, 4.347e-05, 4.347e-05, 24.0], [1521613380000, 4.359e-05, 4.363e-05, 4.359e-05, 4.363e-05, 387.0], [1521613440000, 4.356e-05, 4.356e-05, 4.356e-05, 4.356e-05, 430.0], [1521613500000, 4.355e-05, 4.362e-05, 4.349e-05, 4.362e-05, 1551.0], [1521613560000, 4.353e-05, 4.362e-05, 4.35e-05, 4.35e-05, 3251.0], [1521613620000, 4.349e-05, 4.35e-05, 4.349e-05, 4.35e-05, 324.0], [1521613680000, 4.357e-05, 4.382e-05, 4.357e-05, 4.382e-05, 4012.0], [1521613740000, 4.381e-05, 4.382e-05, 4.362e-05, 4.362e-05, 8013.0], [1521613800000, 4.362e-05, 4.362e-05, 4.362e-05, 4.362e-05, 1312.0], [1521613860000, 4.362e-05, 4.363e-05, 4.361e-05, 4.361e-05, 2549.0], [1521613920000, 4.363e-05, 4.364e-05, 4.346e-05, 4.346e-05, 7137.0], [1521613980000, 4.356e-05, 4.363e-05, 4.356e-05, 4.363e-05, 1220.0], [1521614040000, 4.355e-05, 4.362e-05, 4.352e-05, 4.356e-05, 2411.0], [1521614100000, 4.356e-05, 4.356e-05, 4.354e-05, 4.355e-05, 998.0], [1521614160000, 4.351e-05, 4.355e-05, 4.351e-05, 4.355e-05, 1799.0], [1521614220000, 4.351e-05, 4.355e-05, 4.348e-05, 4.348e-05, 3089.0], [1521614280000, 4.352e-05, 4.352e-05, 4.348e-05, 4.348e-05, 3329.0], [1521614340000, 4.348e-05, 4.356e-05, 4.348e-05, 4.348e-05, 1248.0], [1521614400000, 4.348e-05, 4.348e-05, 4.348e-05, 4.348e-05, 0.0], [1521614460000, 4.362e-05, 4.363e-05, 4.349e-05, 4.349e-05, 12864.0], [1521614520000, 4.349e-05, 4.349e-05, 4.349e-05, 4.349e-05, 8359.0], [1521614580000, 4.349e-05, 4.349e-05, 4.348e-05, 4.349e-05, 7815.0], [1521614640000, 4.354e-05, 4.366e-05, 4.349e-05, 4.366e-05, 2927.0], [1521614700000, 4.379e-05, 4.38e-05, 4.368e-05, 4.375e-05, 373.0], [1521614760000, 4.368e-05, 4.368e-05, 4.348e-05, 4.348e-05, 3547.0], [1521614820000, 4.364e-05, 4.365e-05, 4.335e-05, 4.341e-05, 34032.0], [1521614880000, 4.342e-05, 4.359e-05, 4.34e-05, 4.34e-05, 192.0], [1521614940000, 4.349e-05, 4.349e-05, 4.348e-05, 4.348e-05, 806.0], [1521615000000, 4.35e-05, 4.35e-05, 4.341e-05, 4.341e-05, 2177.0], [1521615060000, 4.341e-05, 4.341e-05, 4.341e-05, 4.341e-05, 0.0], [1521615120000, 4.341e-05, 4.367e-05, 4.34e-05, 4.367e-05, 1093.0], [1521615180000, 4.366e-05, 4.366e-05, 4.355e-05, 4.365e-05, 1455.0], [1521615240000, 4.365e-05, 4.365e-05, 4.347e-05, 4.347e-05, 5479.0], [1521615300000, 4.347e-05, 4.347e-05, 4.347e-05, 4.347e-05, 47.0], [1521615360000, 4.355e-05, 4.355e-05, 4.355e-05, 4.355e-05, 69.0], [1521615420000, 4.361e-05, 4.361e-05, 4.361e-05, 4.361e-05, 212.0], [1521615480000, 4.361e-05, 4.361e-05, 4.361e-05, 4.361e-05, 0.0], [1521615540000, 4.356e-05, 4.356e-05, 4.356e-05, 4.356e-05, 149.0], [1521615600000, 4.355e-05, 4.359e-05, 4.355e-05, 4.359e-05, 1330.0], [1521615660000, 4.36e-05, 4.36e-05, 4.347e-05, 4.358e-05, 2420.0], [1521615720000, 4.345e-05, 4.353e-05, 4.34e-05, 4.353e-05, 2400.0], [1521615780000, 4.335e-05, 4.335e-05, 4.325e-05, 4.325e-05, 362.0], [1521615840000, 4.346e-05, 4.346e-05, 4.345e-05, 4.345e-05, 58.0], [1521615900000, 4.327e-05, 4.346e-05, 4.327e-05, 4.346e-05, 3474.0], [1521615960000, 4.346e-05, 4.346e-05, 4.346e-05, 4.346e-05, 1229.0], [1521616020000, 4.346e-05, 4.393e-05, 4.346e-05, 4.368e-05, 22439.0], [1521616080000, 4.37e-05, 4.378e-05, 4.37e-05, 4.37e-05, 1739.0], [1521616140000, 4.38e-05, 4.38e-05, 4.369e-05, 4.38e-05, 253.0], [1521616200000, 4.377e-05, 4.381e-05, 4.374e-05, 4.38e-05, 3499.0], [1521616260000, 4.374e-05, 4.38e-05, 4.374e-05, 4.38e-05, 2045.0], [1521616320000, 4.38e-05, 4.38e-05, 4.374e-05, 4.38e-05, 3724.0], [1521616380000, 4.39e-05, 4.391e-05, 4.39e-05, 4.391e-05, 465.0], [1521616440000, 4.386e-05, 4.387e-05, 4.386e-05, 4.387e-05, 1538.0], [1521616500000, 4.385e-05, 4.385e-05, 4.385e-05, 4.385e-05, 1.0], [1521616560000, 4.385e-05, 4.385e-05, 4.372e-05, 4.372e-05, 111.0], [1521616620000, 4.372e-05, 4.392e-05, 4.372e-05, 4.391e-05, 1753.0], [1521616680000, 4.392e-05, 4.393e-05, 4.38e-05, 4.392e-05, 3308.0], [1521616740000, 4.392e-05, 4.392e-05, 4.392e-05, 4.392e-05, 1852.0], [1521616800000, 4.392e-05, 4.392e-05, 4.392e-05, 4.392e-05, 1528.0], [1521616860000, 4.392e-05, 4.393e-05, 4.373e-05, 4.393e-05, 793.0], [1521616920000, 4.383e-05, 4.392e-05, 4.374e-05, 4.374e-05, 4388.0], [1521616980000, 4.376e-05, 4.376e-05, 4.318e-05, 4.349e-05, 23368.0], [1521617040000, 4.349e-05, 4.349e-05, 4.335e-05, 4.336e-05, 4167.0], [1521617100000, 4.337e-05, 4.351e-05, 4.322e-05, 4.337e-05, 3971.0], [1521617160000, 4.336e-05, 4.336e-05, 4.321e-05, 4.321e-05, 1918.0], [1521617220000, 4.334e-05, 4.335e-05, 4.334e-05, 4.335e-05, 314.0], [1521617280000, 4.346e-05, 4.347e-05, 4.346e-05, 4.347e-05, 333.0], [1521617340000, 4.342e-05, 4.345e-05, 4.342e-05, 4.343e-05, 8816.0], [1521617400000, 4.341e-05, 4.343e-05, 4.341e-05, 4.343e-05, 6232.0], [1521617460000, 4.348e-05, 4.348e-05, 4.347e-05, 4.348e-05, 279.0], [1521617520000, 4.352e-05, 4.353e-05, 4.352e-05, 4.353e-05, 145.0], [1521617580000, 4.347e-05, 4.347e-05, 4.347e-05, 4.347e-05, 689.0], [1521617640000, 4.347e-05, 4.348e-05, 4.347e-05, 4.348e-05, 1723.0], [1521617700000, 4.348e-05, 4.348e-05, 4.339e-05, 4.339e-05, 22712.0], [1521617760000, 4.339e-05, 4.355e-05, 4.339e-05, 4.355e-05, 12968.0], [1521617820000, 4.356e-05, 4.358e-05, 4.339e-05, 4.341e-05, 6163.0], [1521617880000, 4.338e-05, 4.34e-05, 4.338e-05, 4.338e-05, 47074.0], [1521617940000, 4.348e-05, 4.393e-05, 4.348e-05, 4.361e-05, 12418.0], [1521618000000, 4.361e-05, 4.361e-05, 4.359e-05, 4.36e-05, 21926.0], [1521618060000, 4.361e-05, 4.361e-05, 4.36e-05, 4.36e-05, 1848.0], [1521618120000, 4.36e-05, 4.362e-05, 4.348e-05, 4.362e-05, 15870.0], [1521618180000, 4.354e-05, 4.361e-05, 4.348e-05, 4.348e-05, 7542.0], [1521618240000, 4.348e-05, 4.348e-05, 4.348e-05, 4.348e-05, 0.0], [1521618300000, 4.348e-05, 4.36e-05, 4.348e-05, 4.356e-05, 5790.0], [1521618360000, 4.35e-05, 4.35e-05, 4.336e-05, 4.345e-05, 2159.0], [1521618420000, 4.347e-05, 4.348e-05, 4.322e-05, 4.322e-05, 9192.0], [1521618480000, 4.322e-05, 4.336e-05, 4.321e-05, 4.321e-05, 2114.0], [1521618540000, 4.337e-05, 4.337e-05, 4.336e-05, 4.336e-05, 229.0], [1521618600000, 4.323e-05, 4.323e-05, 4.323e-05, 4.323e-05, 38.0], [1521618660000, 4.332e-05, 4.344e-05, 4.323e-05, 4.324e-05, 2692.0], [1521618720000, 4.343e-05, 4.343e-05, 4.326e-05, 4.326e-05, 160.0], [1521618780000, 4.326e-05, 4.326e-05, 4.326e-05, 4.326e-05, 116.0], [1521618840000, 4.323e-05, 4.329e-05, 4.321e-05, 4.321e-05, 6104.0], [1521618900000, 4.321e-05, 4.321e-05, 4.321e-05, 4.321e-05, 0.0], [1521618960000, 4.321e-05, 4.321e-05, 4.321e-05, 4.321e-05, 714.0], [1521619020000, 4.331e-05, 4.332e-05, 4.321e-05, 4.331e-05, 915.0], [1521619080000, 4.331e-05, 4.332e-05, 4.331e-05, 4.331e-05, 306.0], [1521619140000, 4.326e-05, 4.331e-05, 4.3e-05, 4.311e-05, 10976.0], [1521619200000, 4.307e-05, 4.307e-05, 4.3e-05, 4.3e-05, 352.0], [1521619260000, 4.304e-05, 4.305e-05, 4.303e-05, 4.305e-05, 603.0], [1521619320000, 4.304e-05, 4.304e-05, 4.3e-05, 4.301e-05, 1014.0], [1521619380000, 4.3e-05, 4.306e-05, 4.3e-05, 4.306e-05, 2691.0], [1521619440000, 4.311e-05, 4.32e-05, 4.306e-05, 4.32e-05, 814.0], [1521619500000, 4.31e-05, 4.321e-05, 4.31e-05, 4.321e-05, 8085.0], [1521619560000, 4.321e-05, 4.321e-05, 4.31e-05, 4.319e-05, 14288.0], [1521619620000, 4.312e-05, 4.312e-05, 4.263e-05, 4.272e-05, 25843.0], [1521619680000, 4.304e-05, 4.304e-05, 4.255e-05, 4.287e-05, 10257.0], [1521619740000, 4.295e-05, 4.344e-05, 4.272e-05, 4.327e-05, 33806.0], [1521619800000, 4.323e-05, 4.34e-05, 4.323e-05, 4.34e-05, 1483.0], [1521619860000, 4.34e-05, 4.34e-05, 4.323e-05, 4.33e-05, 12531.0], [1521619920000, 4.339e-05, 4.34e-05, 4.321e-05, 4.322e-05, 25942.0], [1521619980000, 4.32e-05, 4.321e-05, 4.32e-05, 4.321e-05, 1712.0], [1521620040000, 4.321e-05, 4.327e-05, 4.32e-05, 4.32e-05, 11247.0], [1521620100000, 4.324e-05, 4.324e-05, 4.32e-05, 4.324e-05, 2199.0], [1521620160000, 4.32e-05, 4.329e-05, 4.32e-05, 4.328e-05, 6671.0], [1521620220000, 4.328e-05, 4.328e-05, 4.328e-05, 4.328e-05, 0.0], [1521620280000, 4.32e-05, 4.325e-05, 4.32e-05, 4.32e-05, 9546.0], [1521620340000, 4.321e-05, 4.326e-05, 4.294e-05, 4.294e-05, 14988.0], [1521620400000, 4.297e-05, 4.313e-05, 4.294e-05, 4.296e-05, 1403.0], [1521620460000, 4.309e-05, 4.315e-05, 4.297e-05, 4.314e-05, 3624.0], [1521620520000, 4.305e-05, 4.312e-05, 4.305e-05, 4.312e-05, 1487.0], [1521620580000, 4.312e-05, 4.313e-05, 4.297e-05, 4.297e-05, 1133.0], [1521620640000, 4.305e-05, 4.307e-05, 4.284e-05, 4.299e-05, 7911.0], [1521620700000, 4.29e-05, 4.298e-05, 4.282e-05, 4.295e-05, 365.0], [1521620760000, 4.299e-05, 4.299e-05, 4.299e-05, 4.299e-05, 94.0], [1521620820000, 4.3e-05, 4.314e-05, 4.3e-05, 4.313e-05, 2071.0], [1521620880000, 4.314e-05, 4.314e-05, 4.313e-05, 4.313e-05, 1115.0], [1521620940000, 4.309e-05, 4.314e-05, 4.299e-05, 4.314e-05, 39171.0], [1521621000000, 4.299e-05, 4.311e-05, 4.299e-05, 4.311e-05, 39104.0], [1521621060000, 4.313e-05, 4.337e-05, 4.313e-05, 4.337e-05, 7240.0], [1521621120000, 4.331e-05, 4.332e-05, 4.318e-05, 4.319e-05, 38354.0], [1521621180000, 4.32e-05, 4.329e-05, 4.315e-05, 4.316e-05, 13403.0], [1521621240000, 4.322e-05, 4.341e-05, 4.317e-05, 4.337e-05, 5802.0], [1521621300000, 4.321e-05, 4.321e-05, 4.321e-05, 4.321e-05, 461.0], [1521621360000, 4.321e-05, 4.321e-05, 4.315e-05, 4.315e-05, 5025.0], [1521621420000, 4.317e-05, 4.327e-05, 4.317e-05, 4.318e-05, 11067.0], [1521621480000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 946.0], [1521621540000, 4.324e-05, 4.332e-05, 4.317e-05, 4.317e-05, 3756.0], [1521621600000, 4.331e-05, 4.331e-05, 4.317e-05, 4.318e-05, 7256.0], [1521621660000, 4.325e-05, 4.325e-05, 4.301e-05, 4.301e-05, 20518.0], [1521621720000, 4.313e-05, 4.322e-05, 4.313e-05, 4.314e-05, 4310.0], [1521621780000, 4.312e-05, 4.322e-05, 4.312e-05, 4.313e-05, 7230.0], [1521621840000, 4.322e-05, 4.322e-05, 4.312e-05, 4.312e-05, 17311.0], [1521621900000, 4.307e-05, 4.312e-05, 4.302e-05, 4.302e-05, 10010.0], [1521621960000, 4.303e-05, 4.303e-05, 4.303e-05, 4.303e-05, 943.0], [1521622020000, 4.304e-05, 4.312e-05, 4.304e-05, 4.312e-05, 1315.0], [1521622080000, 4.304e-05, 4.312e-05, 4.304e-05, 4.312e-05, 2099.0], [1521622140000, 4.312e-05, 4.313e-05, 4.312e-05, 4.313e-05, 2512.0], [1521622200000, 4.313e-05, 4.326e-05, 4.313e-05, 4.313e-05, 19448.0], [1521622260000, 4.327e-05, 4.327e-05, 4.314e-05, 4.314e-05, 39302.0], [1521622320000, 4.327e-05, 4.329e-05, 4.327e-05, 4.329e-05, 185.0], [1521622380000, 4.322e-05, 4.322e-05, 4.313e-05, 4.313e-05, 32316.0], [1521622440000, 4.33e-05, 4.33e-05, 4.33e-05, 4.33e-05, 414.0], [1521622500000, 4.314e-05, 4.314e-05, 4.313e-05, 4.313e-05, 20570.0], [1521622560000, 4.313e-05, 4.313e-05, 4.313e-05, 4.313e-05, 0.0], [1521622620000, 4.313e-05, 4.313e-05, 4.313e-05, 4.313e-05, 0.0], [1521622680000, 4.315e-05, 4.33e-05, 4.315e-05, 4.317e-05, 29191.0], [1521622740000, 4.317e-05, 4.32e-05, 4.316e-05, 4.317e-05, 45843.0], [1521622800000, 4.322e-05, 4.329e-05, 4.318e-05, 4.321e-05, 68173.0], [1521622860000, 4.328e-05, 4.33e-05, 4.321e-05, 4.321e-05, 14433.0], [1521622920000, 4.321e-05, 4.325e-05, 4.321e-05, 4.322e-05, 13424.0], [1521622980000, 4.322e-05, 4.33e-05, 4.322e-05, 4.322e-05, 6863.0], [1521623040000, 4.322e-05, 4.325e-05, 4.32e-05, 4.321e-05, 21301.0], [1521623100000, 4.32e-05, 4.321e-05, 4.32e-05, 4.321e-05, 184.0], [1521623160000, 4.321e-05, 4.321e-05, 4.32e-05, 4.32e-05, 1030.0], [1521623220000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 0.0], [1521623280000, 4.32e-05, 4.32e-05, 4.318e-05, 4.318e-05, 1786.0], [1521623340000, 4.319e-05, 4.319e-05, 4.297e-05, 4.297e-05, 10216.0], [1521623400000, 4.298e-05, 4.304e-05, 4.283e-05, 4.304e-05, 2955.0], [1521623460000, 4.304e-05, 4.304e-05, 4.289e-05, 4.302e-05, 403.0], [1521623520000, 4.301e-05, 4.301e-05, 4.293e-05, 4.293e-05, 6182.0], [1521623580000, 4.289e-05, 4.289e-05, 4.289e-05, 4.289e-05, 111.0], [1521623640000, 4.293e-05, 4.307e-05, 4.279e-05, 4.307e-05, 1422.0], [1521623700000, 4.309e-05, 4.309e-05, 4.272e-05, 4.308e-05, 7465.0], [1521623760000, 4.309e-05, 4.327e-05, 4.28e-05, 4.323e-05, 8501.0], [1521623820000, 4.318e-05, 4.318e-05, 4.31e-05, 4.31e-05, 1531.0], [1521623880000, 4.317e-05, 4.317e-05, 4.31e-05, 4.31e-05, 11972.0], [1521623940000, 4.312e-05, 4.312e-05, 4.312e-05, 4.312e-05, 9049.0], [1521624000000, 4.32e-05, 4.323e-05, 4.315e-05, 4.323e-05, 2571.0], [1521624060000, 4.317e-05, 4.32e-05, 4.316e-05, 4.316e-05, 2413.0], [1521624120000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 272.0], [1521624180000, 4.317e-05, 4.319e-05, 4.317e-05, 4.317e-05, 1583.0], [1521624240000, 4.319e-05, 4.319e-05, 4.273e-05, 4.304e-05, 11171.0], [1521624300000, 4.312e-05, 4.316e-05, 4.312e-05, 4.316e-05, 2205.0], [1521624360000, 4.317e-05, 4.321e-05, 4.317e-05, 4.317e-05, 34146.0], [1521624420000, 4.318e-05, 4.318e-05, 4.318e-05, 4.318e-05, 58212.0], [1521624480000, 4.319e-05, 4.319e-05, 4.309e-05, 4.31e-05, 74284.0], [1521624540000, 4.31e-05, 4.315e-05, 4.31e-05, 4.31e-05, 43946.0], [1521624600000, 4.32e-05, 4.323e-05, 4.313e-05, 4.323e-05, 14560.0], [1521624660000, 4.315e-05, 4.315e-05, 4.315e-05, 4.315e-05, 16267.0], [1521624720000, 4.315e-05, 4.315e-05, 4.31e-05, 4.31e-05, 34334.0], [1521624780000, 4.31e-05, 4.31e-05, 4.302e-05, 4.302e-05, 8648.0], [1521624840000, 4.309e-05, 4.309e-05, 4.301e-05, 4.309e-05, 975.0], [1521624900000, 4.311e-05, 4.311e-05, 4.302e-05, 4.302e-05, 2016.0], [1521624960000, 4.31e-05, 4.31e-05, 4.301e-05, 4.301e-05, 2543.0], [1521625020000, 4.31e-05, 4.31e-05, 4.268e-05, 4.298e-05, 65898.0], [1521625080000, 4.297e-05, 4.297e-05, 4.268e-05, 4.269e-05, 15616.0], [1521625140000, 4.271e-05, 4.287e-05, 4.271e-05, 4.287e-05, 3177.0], [1521625200000, 4.287e-05, 4.287e-05, 4.287e-05, 4.287e-05, 0.0], [1521625260000, 4.275e-05, 4.275e-05, 4.269e-05, 4.269e-05, 6004.0], [1521625320000, 4.274e-05, 4.279e-05, 4.269e-05, 4.269e-05, 2843.0], [1521625380000, 4.274e-05, 4.289e-05, 4.269e-05, 4.28e-05, 2034.0], [1521625440000, 4.289e-05, 4.289e-05, 4.268e-05, 4.269e-05, 3968.0], [1521625500000, 4.269e-05, 4.288e-05, 4.269e-05, 4.269e-05, 884.0], [1521625560000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 4445.0], [1521625620000, 4.279e-05, 4.279e-05, 4.27e-05, 4.27e-05, 41268.0], [1521625680000, 4.288e-05, 4.288e-05, 4.27e-05, 4.27e-05, 40906.0], [1521625740000, 4.27e-05, 4.27e-05, 4.268e-05, 4.268e-05, 35322.0], [1521625800000, 4.271e-05, 4.288e-05, 4.271e-05, 4.288e-05, 466.0], [1521625860000, 4.288e-05, 4.289e-05, 4.277e-05, 4.277e-05, 903.0], [1521625920000, 4.289e-05, 4.29e-05, 4.277e-05, 4.277e-05, 3232.0], [1521625980000, 4.278e-05, 4.29e-05, 4.278e-05, 4.29e-05, 1349.0], [1521626040000, 4.289e-05, 4.289e-05, 4.279e-05, 4.289e-05, 6599.0], [1521626100000, 4.289e-05, 4.308e-05, 4.289e-05, 4.308e-05, 2522.0], [1521626160000, 4.307e-05, 4.307e-05, 4.307e-05, 4.307e-05, 232.0], [1521626220000, 4.307e-05, 4.308e-05, 4.307e-05, 4.308e-05, 387.0], [1521626280000, 4.295e-05, 4.307e-05, 4.295e-05, 4.306e-05, 8936.0], [1521626340000, 4.3e-05, 4.306e-05, 4.294e-05, 4.294e-05, 15071.0], [1521626400000, 4.305e-05, 4.305e-05, 4.297e-05, 4.298e-05, 5510.0], [1521626460000, 4.305e-05, 4.306e-05, 4.305e-05, 4.305e-05, 1993.0], [1521626520000, 4.3e-05, 4.302e-05, 4.3e-05, 4.3e-05, 21618.0], [1521626580000, 4.3e-05, 4.304e-05, 4.3e-05, 4.301e-05, 4158.0], [1521626640000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 1203.0], [1521626700000, 4.302e-05, 4.302e-05, 4.301e-05, 4.301e-05, 1342.0], [1521626760000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 282.0], [1521626820000, 4.301e-05, 4.304e-05, 4.3e-05, 4.301e-05, 7130.0], [1521626880000, 4.301e-05, 4.306e-05, 4.301e-05, 4.306e-05, 1783.0], [1521626940000, 4.301e-05, 4.303e-05, 4.3e-05, 4.301e-05, 2894.0], [1521627000000, 4.3e-05, 4.302e-05, 4.3e-05, 4.302e-05, 246.0], [1521627060000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 1361.0], [1521627120000, 4.305e-05, 4.306e-05, 4.305e-05, 4.305e-05, 1603.0], [1521627180000, 4.304e-05, 4.306e-05, 4.304e-05, 4.306e-05, 8070.0], [1521627240000, 4.306e-05, 4.306e-05, 4.306e-05, 4.306e-05, 454.0], [1521627300000, 4.306e-05, 4.306e-05, 4.305e-05, 4.305e-05, 4244.0], [1521627360000, 4.305e-05, 4.305e-05, 4.305e-05, 4.305e-05, 1622.0], [1521627420000, 4.305e-05, 4.305e-05, 4.305e-05, 4.305e-05, 0.0], [1521627480000, 4.305e-05, 4.306e-05, 4.305e-05, 4.305e-05, 4306.0], [1521627540000, 4.305e-05, 4.305e-05, 4.305e-05, 4.305e-05, 1600.0], [1521627600000, 4.305e-05, 4.305e-05, 4.305e-05, 4.305e-05, 0.0], [1521627660000, 4.306e-05, 4.306e-05, 4.304e-05, 4.304e-05, 2215.0], [1521627720000, 4.305e-05, 4.306e-05, 4.305e-05, 4.305e-05, 6188.0], [1521627780000, 4.304e-05, 4.304e-05, 4.302e-05, 4.302e-05, 737.0], [1521627840000, 4.302e-05, 4.304e-05, 4.3e-05, 4.304e-05, 909.0], [1521627900000, 4.302e-05, 4.304e-05, 4.3e-05, 4.301e-05, 1245.0], [1521627960000, 4.301e-05, 4.306e-05, 4.301e-05, 4.306e-05, 14137.0], [1521628020000, 4.301e-05, 4.306e-05, 4.301e-05, 4.306e-05, 22539.0], [1521628080000, 4.303e-05, 4.304e-05, 4.301e-05, 4.302e-05, 16565.0], [1521628140000, 4.301e-05, 4.305e-05, 4.299e-05, 4.305e-05, 6548.0], [1521628200000, 4.306e-05, 4.306e-05, 4.305e-05, 4.305e-05, 4394.0], [1521628260000, 4.306e-05, 4.306e-05, 4.306e-05, 4.306e-05, 253.0], [1521628320000, 4.31e-05, 4.31e-05, 4.307e-05, 4.308e-05, 4747.0], [1521628380000, 4.313e-05, 4.321e-05, 4.313e-05, 4.314e-05, 3388.0], [1521628440000, 4.314e-05, 4.317e-05, 4.314e-05, 4.314e-05, 5167.0], [1521628500000, 4.314e-05, 4.314e-05, 4.314e-05, 4.314e-05, 2404.0], [1521628560000, 4.313e-05, 4.323e-05, 4.306e-05, 4.323e-05, 1886.0], [1521628620000, 4.323e-05, 4.323e-05, 4.323e-05, 4.323e-05, 0.0], [1521628680000, 4.322e-05, 4.323e-05, 4.306e-05, 4.306e-05, 1355.0], [1521628740000, 4.307e-05, 4.316e-05, 4.307e-05, 4.311e-05, 1612.0], [1521628800000, 4.32e-05, 4.322e-05, 4.317e-05, 4.322e-05, 2556.0], [1521628860000, 4.309e-05, 4.317e-05, 4.309e-05, 4.317e-05, 248.0], [1521628920000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 0.0], [1521628980000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 0.0], [1521629040000, 4.318e-05, 4.323e-05, 4.318e-05, 4.323e-05, 328.0], [1521629100000, 4.323e-05, 4.323e-05, 4.323e-05, 4.323e-05, 200.0], [1521629160000, 4.323e-05, 4.332e-05, 4.315e-05, 4.332e-05, 30214.0], [1521629220000, 4.332e-05, 4.352e-05, 4.332e-05, 4.352e-05, 1118.0], [1521629280000, 4.35e-05, 4.356e-05, 4.337e-05, 4.341e-05, 5288.0], [1521629340000, 4.341e-05, 4.351e-05, 4.336e-05, 4.351e-05, 14315.0], [1521629400000, 4.351e-05, 4.352e-05, 4.335e-05, 4.34e-05, 1659.0], [1521629460000, 4.339e-05, 4.352e-05, 4.336e-05, 4.336e-05, 5748.0], [1521629520000, 4.34e-05, 4.345e-05, 4.34e-05, 4.345e-05, 5913.0], [1521629580000, 4.336e-05, 4.336e-05, 4.317e-05, 4.317e-05, 7425.0], [1521629640000, 4.345e-05, 4.353e-05, 4.335e-05, 4.335e-05, 634.0], [1521629700000, 4.344e-05, 4.376e-05, 4.327e-05, 4.374e-05, 7696.0], [1521629760000, 4.374e-05, 4.375e-05, 4.356e-05, 4.356e-05, 17743.0], [1521629820000, 4.374e-05, 4.374e-05, 4.357e-05, 4.357e-05, 4718.0], [1521629880000, 4.372e-05, 4.375e-05, 4.355e-05, 4.374e-05, 2646.0], [1521629940000, 4.365e-05, 4.365e-05, 4.357e-05, 4.359e-05, 1545.0], [1521630000000, 4.359e-05, 4.368e-05, 4.359e-05, 4.368e-05, 587.0], [1521630060000, 4.363e-05, 4.368e-05, 4.359e-05, 4.359e-05, 10795.0], [1521630120000, 4.364e-05, 4.364e-05, 4.36e-05, 4.36e-05, 593.0], [1521630180000, 4.368e-05, 4.368e-05, 4.36e-05, 4.36e-05, 1336.0], [1521630240000, 4.364e-05, 4.368e-05, 4.36e-05, 4.36e-05, 1387.0], [1521630300000, 4.36e-05, 4.367e-05, 4.359e-05, 4.359e-05, 2366.0], [1521630360000, 4.359e-05, 4.365e-05, 4.358e-05, 4.365e-05, 2285.0], [1521630420000, 4.365e-05, 4.365e-05, 4.359e-05, 4.365e-05, 2473.0], [1521630480000, 4.365e-05, 4.365e-05, 4.359e-05, 4.359e-05, 1186.0], [1521630540000, 4.359e-05, 4.365e-05, 4.358e-05, 4.359e-05, 2657.0], [1521630600000, 4.358e-05, 4.359e-05, 4.356e-05, 4.356e-05, 645.0], [1521630660000, 4.363e-05, 4.363e-05, 4.357e-05, 4.357e-05, 1520.0], [1521630720000, 4.362e-05, 4.373e-05, 4.357e-05, 4.36e-05, 9074.0], [1521630780000, 4.366e-05, 4.366e-05, 4.358e-05, 4.36e-05, 2801.0], [1521630840000, 4.36e-05, 4.36e-05, 4.36e-05, 4.36e-05, 1376.0], [1521630900000, 4.366e-05, 4.366e-05, 4.355e-05, 4.355e-05, 17534.0], [1521630960000, 4.367e-05, 4.367e-05, 4.356e-05, 4.356e-05, 6961.0], [1521631020000, 4.356e-05, 4.356e-05, 4.355e-05, 4.355e-05, 2427.0], [1521631080000, 4.361e-05, 4.367e-05, 4.356e-05, 4.357e-05, 26916.0], [1521631140000, 4.357e-05, 4.375e-05, 4.356e-05, 4.375e-05, 8011.0], [1521631200000, 4.367e-05, 4.367e-05, 4.36e-05, 4.36e-05, 9013.0], [1521631260000, 4.361e-05, 4.361e-05, 4.361e-05, 4.361e-05, 5799.0], [1521631320000, 4.362e-05, 4.368e-05, 4.36e-05, 4.361e-05, 5579.0], [1521631380000, 4.368e-05, 4.372e-05, 4.361e-05, 4.372e-05, 2711.0], [1521631440000, 4.361e-05, 4.365e-05, 4.361e-05, 4.362e-05, 1770.0], [1521631500000, 4.365e-05, 4.368e-05, 4.363e-05, 4.368e-05, 941.0], [1521631560000, 4.37e-05, 4.373e-05, 4.363e-05, 4.369e-05, 9118.0], [1521631620000, 4.37e-05, 4.378e-05, 4.368e-05, 4.368e-05, 6494.0], [1521631680000, 4.368e-05, 4.368e-05, 4.355e-05, 4.356e-05, 11522.0], [1521631740000, 4.356e-05, 4.356e-05, 4.343e-05, 4.356e-05, 642.0], [1521631800000, 4.357e-05, 4.359e-05, 4.356e-05, 4.357e-05, 4144.0], [1521631860000, 4.356e-05, 4.357e-05, 4.336e-05, 4.348e-05, 2391.0], [1521631920000, 4.348e-05, 4.357e-05, 4.348e-05, 4.357e-05, 843.0], [1521631980000, 4.356e-05, 4.356e-05, 4.352e-05, 4.356e-05, 760.0], [1521632040000, 4.356e-05, 4.36e-05, 4.347e-05, 4.347e-05, 7219.0], [1521632100000, 4.348e-05, 4.364e-05, 4.348e-05, 4.364e-05, 2059.0], [1521632160000, 4.365e-05, 4.365e-05, 4.349e-05, 4.361e-05, 1370.0], [1521632220000, 4.364e-05, 4.364e-05, 4.35e-05, 4.35e-05, 1282.0], [1521632280000, 4.347e-05, 4.347e-05, 4.347e-05, 4.347e-05, 35.0], [1521632340000, 4.351e-05, 4.355e-05, 4.346e-05, 4.355e-05, 1712.0], [1521632400000, 4.355e-05, 4.355e-05, 4.351e-05, 4.355e-05, 1060.0], [1521632460000, 4.354e-05, 4.356e-05, 4.35e-05, 4.355e-05, 1285.0], [1521632520000, 4.354e-05, 4.359e-05, 4.354e-05, 4.358e-05, 13802.0], [1521632580000, 4.359e-05, 4.363e-05, 4.359e-05, 4.36e-05, 399.0], [1521632640000, 4.365e-05, 4.37e-05, 4.36e-05, 4.37e-05, 1269.0], [1521632700000, 4.37e-05, 4.372e-05, 4.36e-05, 4.372e-05, 1264.0], [1521632760000, 4.366e-05, 4.371e-05, 4.36e-05, 4.361e-05, 8303.0], [1521632820000, 4.368e-05, 4.371e-05, 4.361e-05, 4.361e-05, 5003.0], [1521632880000, 4.361e-05, 4.364e-05, 4.361e-05, 4.364e-05, 6498.0], [1521632940000, 4.363e-05, 4.368e-05, 4.36e-05, 4.36e-05, 13026.0], [1521633000000, 4.371e-05, 4.371e-05, 4.36e-05, 4.36e-05, 10322.0], [1521633060000, 4.365e-05, 4.37e-05, 4.36e-05, 4.361e-05, 80412.0], [1521633120000, 4.363e-05, 4.367e-05, 4.363e-05, 4.367e-05, 39221.0], [1521633180000, 4.367e-05, 4.367e-05, 4.367e-05, 4.367e-05, 0.0], [1521633240000, 4.367e-05, 4.367e-05, 4.363e-05, 4.366e-05, 2735.0], [1521633300000, 4.366e-05, 4.366e-05, 4.361e-05, 4.361e-05, 838.0], [1521633360000, 4.361e-05, 4.368e-05, 4.361e-05, 4.368e-05, 719.0], [1521633420000, 4.366e-05, 4.366e-05, 4.361e-05, 4.362e-05, 4169.0], [1521633480000, 4.361e-05, 4.366e-05, 4.359e-05, 4.366e-05, 8923.0], [1521633540000, 4.36e-05, 4.367e-05, 4.359e-05, 4.367e-05, 17894.0], [1521633600000, 4.363e-05, 4.368e-05, 4.359e-05, 4.36e-05, 27724.0], [1521633660000, 4.36e-05, 4.36e-05, 4.36e-05, 4.36e-05, 0.0], [1521633720000, 4.36e-05, 4.36e-05, 4.36e-05, 4.36e-05, 110.0], [1521633780000, 4.36e-05, 4.368e-05, 4.36e-05, 4.361e-05, 1116.0], [1521633840000, 4.363e-05, 4.367e-05, 4.361e-05, 4.361e-05, 1175.0], [1521633900000, 4.361e-05, 4.375e-05, 4.359e-05, 4.374e-05, 5488.0], [1521633960000, 4.36e-05, 4.374e-05, 4.36e-05, 4.36e-05, 1271.0], [1521634020000, 4.366e-05, 4.373e-05, 4.361e-05, 4.361e-05, 732.0], [1521634080000, 4.361e-05, 4.367e-05, 4.36e-05, 4.361e-05, 4527.0], [1521634140000, 4.36e-05, 4.374e-05, 4.36e-05, 4.362e-05, 5422.0], [1521634200000, 4.361e-05, 4.362e-05, 4.36e-05, 4.361e-05, 5096.0], [1521634260000, 4.367e-05, 4.367e-05, 4.361e-05, 4.361e-05, 608.0], [1521634320000, 4.36e-05, 4.367e-05, 4.36e-05, 4.361e-05, 1537.0], [1521634380000, 4.36e-05, 4.361e-05, 4.36e-05, 4.361e-05, 390.0], [1521634440000, 4.361e-05, 4.369e-05, 4.36e-05, 4.36e-05, 9748.0], [1521634500000, 4.361e-05, 4.361e-05, 4.361e-05, 4.361e-05, 296.0], [1521634560000, 4.361e-05, 4.365e-05, 4.36e-05, 4.36e-05, 1019.0], [1521634620000, 4.361e-05, 4.371e-05, 4.359e-05, 4.359e-05, 16461.0], [1521634680000, 4.364e-05, 4.37e-05, 4.359e-05, 4.361e-05, 3526.0], [1521634740000, 4.36e-05, 4.372e-05, 4.35e-05, 4.372e-05, 1845.0], [1521634800000, 4.369e-05, 4.369e-05, 4.351e-05, 4.351e-05, 790.0], [1521634860000, 4.363e-05, 4.366e-05, 4.351e-05, 4.361e-05, 12815.0], [1521634920000, 4.358e-05, 4.365e-05, 4.358e-05, 4.364e-05, 11717.0], [1521634980000, 4.353e-05, 4.364e-05, 4.35e-05, 4.35e-05, 1073.0], [1521635040000, 4.351e-05, 4.363e-05, 4.351e-05, 4.351e-05, 1659.0], [1521635100000, 4.35e-05, 4.364e-05, 4.35e-05, 4.351e-05, 5438.0], [1521635160000, 4.351e-05, 4.351e-05, 4.347e-05, 4.349e-05, 4788.0], [1521635220000, 4.349e-05, 4.349e-05, 4.347e-05, 4.348e-05, 419.0], [1521635280000, 4.347e-05, 4.349e-05, 4.34e-05, 4.344e-05, 6423.0], [1521635340000, 4.335e-05, 4.344e-05, 4.331e-05, 4.332e-05, 5012.0], [1521635400000, 4.342e-05, 4.342e-05, 4.331e-05, 4.341e-05, 6194.0], [1521635460000, 4.336e-05, 4.337e-05, 4.336e-05, 4.337e-05, 321.0], [1521635520000, 4.331e-05, 4.336e-05, 4.331e-05, 4.336e-05, 644.0], [1521635580000, 4.335e-05, 4.356e-05, 4.335e-05, 4.356e-05, 8063.0], [1521635640000, 4.361e-05, 4.361e-05, 4.358e-05, 4.361e-05, 2313.0], [1521635700000, 4.361e-05, 4.366e-05, 4.356e-05, 4.361e-05, 1630.0], [1521635760000, 4.368e-05, 4.368e-05, 4.357e-05, 4.367e-05, 599.0], [1521635820000, 4.348e-05, 4.365e-05, 4.348e-05, 4.365e-05, 4526.0], [1521635880000, 4.365e-05, 4.375e-05, 4.33e-05, 4.331e-05, 7759.0], [1521635940000, 4.331e-05, 4.341e-05, 4.331e-05, 4.341e-05, 1209.0], [1521636000000, 4.34e-05, 4.352e-05, 4.313e-05, 4.32e-05, 4270.0], [1521636060000, 4.321e-05, 4.328e-05, 4.315e-05, 4.32e-05, 8230.0], [1521636120000, 4.336e-05, 4.339e-05, 4.316e-05, 4.335e-05, 23987.0], [1521636180000, 4.335e-05, 4.335e-05, 4.323e-05, 4.323e-05, 24396.0], [1521636240000, 4.336e-05, 4.337e-05, 4.322e-05, 4.322e-05, 27068.0], [1521636300000, 4.327e-05, 4.335e-05, 4.327e-05, 4.335e-05, 9023.0], [1521636360000, 4.334e-05, 4.35e-05, 4.334e-05, 4.35e-05, 11296.0], [1521636420000, 4.351e-05, 4.359e-05, 4.323e-05, 4.324e-05, 1851.0], [1521636480000, 4.332e-05, 4.343e-05, 4.323e-05, 4.343e-05, 2260.0], [1521636540000, 4.323e-05, 4.334e-05, 4.32e-05, 4.332e-05, 717.0], [1521636600000, 4.32e-05, 4.331e-05, 4.32e-05, 4.328e-05, 1717.0], [1521636660000, 4.328e-05, 4.328e-05, 4.32e-05, 4.321e-05, 975.0], [1521636720000, 4.324e-05, 4.324e-05, 4.32e-05, 4.32e-05, 2666.0], [1521636780000, 4.321e-05, 4.321e-05, 4.321e-05, 4.321e-05, 127.0], [1521636840000, 4.321e-05, 4.324e-05, 4.321e-05, 4.324e-05, 1892.0], [1521636900000, 4.324e-05, 4.324e-05, 4.324e-05, 4.324e-05, 16129.0], [1521636960000, 4.323e-05, 4.325e-05, 4.321e-05, 4.322e-05, 53570.0], [1521637020000, 4.327e-05, 4.327e-05, 4.321e-05, 4.321e-05, 22103.0], [1521637080000, 4.322e-05, 4.322e-05, 4.321e-05, 4.321e-05, 390.0], [1521637140000, 4.321e-05, 4.321e-05, 4.321e-05, 4.321e-05, 0.0], [1521637200000, 4.321e-05, 4.322e-05, 4.321e-05, 4.321e-05, 680.0], [1521637260000, 4.322e-05, 4.322e-05, 4.322e-05, 4.322e-05, 2317.0], [1521637320000, 4.321e-05, 4.322e-05, 4.321e-05, 4.322e-05, 1737.0], [1521637380000, 4.331e-05, 4.331e-05, 4.325e-05, 4.326e-05, 7762.0], [1521637440000, 4.327e-05, 4.334e-05, 4.323e-05, 4.334e-05, 9416.0], [1521637500000, 4.334e-05, 4.335e-05, 4.32e-05, 4.334e-05, 7074.0], [1521637560000, 4.335e-05, 4.335e-05, 4.334e-05, 4.334e-05, 977.0], [1521637620000, 4.335e-05, 4.335e-05, 4.335e-05, 4.335e-05, 280.0], [1521637680000, 4.335e-05, 4.335e-05, 4.328e-05, 4.334e-05, 3568.0], [1521637740000, 4.334e-05, 4.335e-05, 4.334e-05, 4.335e-05, 428.0], [1521637800000, 4.334e-05, 4.336e-05, 4.334e-05, 4.334e-05, 2037.0], [1521637860000, 4.335e-05, 4.335e-05, 4.335e-05, 4.335e-05, 86.0], [1521637920000, 4.335e-05, 4.37e-05, 4.335e-05, 4.37e-05, 5053.0], [1521637980000, 4.367e-05, 4.367e-05, 4.346e-05, 4.346e-05, 1382.0], [1521638040000, 4.345e-05, 4.353e-05, 4.345e-05, 4.353e-05, 467.0], [1521638100000, 4.353e-05, 4.354e-05, 4.32e-05, 4.333e-05, 18112.0], [1521638160000, 4.331e-05, 4.339e-05, 4.331e-05, 4.331e-05, 458.0], [1521638220000, 4.332e-05, 4.334e-05, 4.332e-05, 4.334e-05, 2929.0], [1521638280000, 4.334e-05, 4.338e-05, 4.334e-05, 4.337e-05, 1813.0], [1521638340000, 4.337e-05, 4.337e-05, 4.334e-05, 4.337e-05, 2207.0], [1521638400000, 4.337e-05, 4.337e-05, 4.337e-05, 4.337e-05, 663.0], [1521638460000, 4.334e-05, 4.337e-05, 4.334e-05, 4.337e-05, 691.0], [1521638520000, 4.337e-05, 4.337e-05, 4.337e-05, 4.337e-05, 461.0], [1521638580000, 4.337e-05, 4.341e-05, 4.337e-05, 4.341e-05, 324.0], [1521638640000, 4.337e-05, 4.338e-05, 4.337e-05, 4.337e-05, 794.0], [1521638700000, 4.337e-05, 4.337e-05, 4.337e-05, 4.337e-05, 0.0], [1521638760000, 4.331e-05, 4.331e-05, 4.331e-05, 4.331e-05, 1.0], [1521638820000, 4.327e-05, 4.327e-05, 4.327e-05, 4.327e-05, 1550.0], [1521638880000, 4.336e-05, 4.336e-05, 4.329e-05, 4.336e-05, 2213.0], [1521638940000, 4.336e-05, 4.336e-05, 4.328e-05, 4.335e-05, 1162.0], [1521639000000, 4.335e-05, 4.335e-05, 4.322e-05, 4.322e-05, 262.0], [1521639060000, 4.328e-05, 4.335e-05, 4.328e-05, 4.335e-05, 25925.0], [1521639120000, 4.335e-05, 4.337e-05, 4.335e-05, 4.337e-05, 1373.0], [1521639180000, 4.335e-05, 4.336e-05, 4.335e-05, 4.335e-05, 17221.0], [1521639240000, 4.336e-05, 4.345e-05, 4.336e-05, 4.344e-05, 1238.0], [1521639300000, 4.344e-05, 4.344e-05, 4.342e-05, 4.343e-05, 737.0], [1521639360000, 4.344e-05, 4.344e-05, 4.344e-05, 4.344e-05, 989.0], [1521639420000, 4.344e-05, 4.353e-05, 4.344e-05, 4.352e-05, 1492.0], [1521639480000, 4.352e-05, 4.353e-05, 4.352e-05, 4.353e-05, 273.0], [1521639540000, 4.352e-05, 4.372e-05, 4.352e-05, 4.371e-05, 6711.0], [1521639600000, 4.371e-05, 4.371e-05, 4.351e-05, 4.368e-05, 5626.0], [1521639660000, 4.367e-05, 4.368e-05, 4.367e-05, 4.368e-05, 1777.0], [1521639720000, 4.367e-05, 4.367e-05, 4.358e-05, 4.367e-05, 818.0], [1521639780000, 4.364e-05, 4.364e-05, 4.349e-05, 4.362e-05, 2296.0], [1521639840000, 4.361e-05, 4.368e-05, 4.359e-05, 4.368e-05, 6554.0], [1521639900000, 4.353e-05, 4.353e-05, 4.339e-05, 4.339e-05, 2544.0], [1521639960000, 4.339e-05, 4.339e-05, 4.336e-05, 4.337e-05, 1476.0], [1521640020000, 4.338e-05, 4.343e-05, 4.337e-05, 4.337e-05, 579.0], [1521640080000, 4.339e-05, 4.339e-05, 4.339e-05, 4.339e-05, 448.0], [1521640140000, 4.337e-05, 4.337e-05, 4.336e-05, 4.336e-05, 521.0], [1521640200000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 282.0], [1521640260000, 4.337e-05, 4.344e-05, 4.337e-05, 4.344e-05, 9381.0], [1521640320000, 4.339e-05, 4.343e-05, 4.323e-05, 4.323e-05, 2472.0], [1521640380000, 4.34e-05, 4.34e-05, 4.339e-05, 4.339e-05, 1512.0], [1521640440000, 4.339e-05, 4.342e-05, 4.339e-05, 4.342e-05, 1099.0], [1521640500000, 4.339e-05, 4.344e-05, 4.32e-05, 4.341e-05, 8756.0], [1521640560000, 4.323e-05, 4.323e-05, 4.323e-05, 4.323e-05, 381.0], [1521640620000, 4.33e-05, 4.339e-05, 4.33e-05, 4.339e-05, 1512.0], [1521640680000, 4.339e-05, 4.341e-05, 4.323e-05, 4.323e-05, 20956.0], [1521640740000, 4.33e-05, 4.339e-05, 4.33e-05, 4.339e-05, 5851.0], [1521640800000, 4.339e-05, 4.339e-05, 4.339e-05, 4.339e-05, 5028.0], [1521640860000, 4.338e-05, 4.338e-05, 4.337e-05, 4.337e-05, 8380.0], [1521640920000, 4.337e-05, 4.338e-05, 4.337e-05, 4.338e-05, 5417.0], [1521640980000, 4.331e-05, 4.339e-05, 4.325e-05, 4.338e-05, 9996.0], [1521641040000, 4.331e-05, 4.344e-05, 4.325e-05, 4.344e-05, 25197.0], [1521641100000, 4.343e-05, 4.343e-05, 4.325e-05, 4.342e-05, 20972.0], [1521641160000, 4.342e-05, 4.344e-05, 4.324e-05, 4.343e-05, 43234.0], [1521641220000, 4.326e-05, 4.344e-05, 4.326e-05, 4.329e-05, 20109.0], [1521641280000, 4.344e-05, 4.344e-05, 4.329e-05, 4.329e-05, 8693.0], [1521641340000, 4.329e-05, 4.329e-05, 4.329e-05, 4.329e-05, 4237.0], [1521641400000, 4.331e-05, 4.343e-05, 4.329e-05, 4.33e-05, 2959.0], [1521641460000, 4.33e-05, 4.33e-05, 4.33e-05, 4.33e-05, 128.0], [1521641520000, 4.336e-05, 4.343e-05, 4.33e-05, 4.341e-05, 6955.0], [1521641580000, 4.336e-05, 4.341e-05, 4.329e-05, 4.33e-05, 3335.0], [1521641640000, 4.33e-05, 4.342e-05, 4.33e-05, 4.341e-05, 545.0], [1521641700000, 4.336e-05, 4.336e-05, 4.331e-05, 4.331e-05, 1134.0], [1521641760000, 4.33e-05, 4.34e-05, 4.33e-05, 4.339e-05, 1548.0], [1521641820000, 4.34e-05, 4.34e-05, 4.34e-05, 4.34e-05, 497.0], [1521641880000, 4.331e-05, 4.342e-05, 4.331e-05, 4.342e-05, 4632.0], [1521641940000, 4.341e-05, 4.36e-05, 4.341e-05, 4.36e-05, 7526.0], [1521642000000, 4.353e-05, 4.373e-05, 4.347e-05, 4.373e-05, 10481.0], [1521642060000, 4.363e-05, 4.375e-05, 4.354e-05, 4.372e-05, 24839.0], [1521642120000, 4.355e-05, 4.355e-05, 4.353e-05, 4.354e-05, 1156.0], [1521642180000, 4.354e-05, 4.354e-05, 4.352e-05, 4.353e-05, 2184.0], [1521642240000, 4.353e-05, 4.353e-05, 4.353e-05, 4.353e-05, 0.0], [1521642300000, 4.352e-05, 4.353e-05, 4.347e-05, 4.347e-05, 387.0], [1521642360000, 4.35e-05, 4.352e-05, 4.35e-05, 4.352e-05, 3313.0], [1521642420000, 4.351e-05, 4.353e-05, 4.351e-05, 4.351e-05, 4930.0], [1521642480000, 4.352e-05, 4.352e-05, 4.352e-05, 4.352e-05, 1317.0], [1521642540000, 4.352e-05, 4.352e-05, 4.351e-05, 4.351e-05, 127.0], [1521642600000, 4.353e-05, 4.374e-05, 4.353e-05, 4.374e-05, 1560.0], [1521642660000, 4.374e-05, 4.374e-05, 4.355e-05, 4.356e-05, 5715.0], [1521642720000, 4.359e-05, 4.374e-05, 4.355e-05, 4.374e-05, 17196.0], [1521642780000, 4.356e-05, 4.375e-05, 4.345e-05, 4.368e-05, 9069.0], [1521642840000, 4.368e-05, 4.369e-05, 4.368e-05, 4.369e-05, 318.0], [1521642900000, 4.369e-05, 4.375e-05, 4.369e-05, 4.373e-05, 27676.0], [1521642960000, 4.368e-05, 4.369e-05, 4.368e-05, 4.369e-05, 415.0], [1521643020000, 4.372e-05, 4.384e-05, 4.371e-05, 4.384e-05, 6240.0], [1521643080000, 4.383e-05, 4.386e-05, 4.376e-05, 4.386e-05, 9005.0], [1521643140000, 4.386e-05, 4.39e-05, 4.386e-05, 4.39e-05, 27985.0], [1521643200000, 4.392e-05, 4.4e-05, 4.39e-05, 4.391e-05, 58363.0], [1521643260000, 4.39e-05, 4.407e-05, 4.39e-05, 4.39e-05, 18420.0], [1521643320000, 4.395e-05, 4.4e-05, 4.39e-05, 4.4e-05, 17523.0], [1521643380000, 4.407e-05, 4.409e-05, 4.4e-05, 4.401e-05, 2863.0], [1521643440000, 4.401e-05, 4.401e-05, 4.401e-05, 4.401e-05, 4962.0], [1521643500000, 4.402e-05, 4.402e-05, 4.401e-05, 4.401e-05, 1804.0], [1521643560000, 4.4e-05, 4.401e-05, 4.4e-05, 4.401e-05, 672.0], [1521643620000, 4.401e-05, 4.401e-05, 4.386e-05, 4.387e-05, 3201.0], [1521643680000, 4.394e-05, 4.394e-05, 4.388e-05, 4.388e-05, 10718.0], [1521643740000, 4.388e-05, 4.388e-05, 4.388e-05, 4.388e-05, 2251.0], [1521643800000, 4.388e-05, 4.388e-05, 4.386e-05, 4.386e-05, 674.0], [1521643860000, 4.386e-05, 4.389e-05, 4.386e-05, 4.389e-05, 1484.0], [1521643920000, 4.38e-05, 4.389e-05, 4.373e-05, 4.373e-05, 4487.0], [1521643980000, 4.389e-05, 4.39e-05, 4.385e-05, 4.385e-05, 2970.0], [1521644040000, 4.39e-05, 4.39e-05, 4.384e-05, 4.385e-05, 2451.0], [1521644100000, 4.389e-05, 4.394e-05, 4.385e-05, 4.394e-05, 4797.0], [1521644160000, 4.39e-05, 4.39e-05, 4.385e-05, 4.385e-05, 3686.0], [1521644220000, 4.394e-05, 4.394e-05, 4.394e-05, 4.394e-05, 416.0], [1521644280000, 4.39e-05, 4.39e-05, 4.385e-05, 4.386e-05, 3401.0], [1521644340000, 4.39e-05, 4.39e-05, 4.386e-05, 4.386e-05, 666.0], [1521644400000, 4.386e-05, 4.386e-05, 4.386e-05, 4.386e-05, 1069.0], [1521644460000, 4.386e-05, 4.386e-05, 4.385e-05, 4.386e-05, 39391.0], [1521644520000, 4.385e-05, 4.385e-05, 4.385e-05, 4.385e-05, 42157.0], [1521644580000, 4.386e-05, 4.386e-05, 4.384e-05, 4.385e-05, 1054.0], [1521644640000, 4.385e-05, 4.385e-05, 4.374e-05, 4.374e-05, 587.0], [1521644700000, 4.378e-05, 4.396e-05, 4.378e-05, 4.396e-05, 2013.0], [1521644760000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 541.0], [1521644820000, 4.383e-05, 4.395e-05, 4.383e-05, 4.395e-05, 524.0], [1521644880000, 4.381e-05, 4.381e-05, 4.381e-05, 4.381e-05, 692.0], [1521644940000, 4.387e-05, 4.387e-05, 4.38e-05, 4.38e-05, 1032.0], [1521645000000, 4.38e-05, 4.384e-05, 4.376e-05, 4.377e-05, 1509.0], [1521645060000, 4.379e-05, 4.386e-05, 4.379e-05, 4.38e-05, 6418.0], [1521645120000, 4.379e-05, 4.379e-05, 4.379e-05, 4.379e-05, 362.0], [1521645180000, 4.378e-05, 4.379e-05, 4.376e-05, 4.376e-05, 1432.0], [1521645240000, 4.376e-05, 4.377e-05, 4.376e-05, 4.377e-05, 2172.0], [1521645300000, 4.376e-05, 4.376e-05, 4.376e-05, 4.376e-05, 11994.0], [1521645360000, 4.375e-05, 4.375e-05, 4.359e-05, 4.359e-05, 1490.0], [1521645420000, 4.363e-05, 4.366e-05, 4.363e-05, 4.364e-05, 22341.0], [1521645480000, 4.366e-05, 4.369e-05, 4.364e-05, 4.369e-05, 20070.0], [1521645540000, 4.365e-05, 4.366e-05, 4.365e-05, 4.366e-05, 5345.0], [1521645600000, 4.366e-05, 4.368e-05, 4.366e-05, 4.368e-05, 2200.0], [1521645660000, 4.375e-05, 4.379e-05, 4.375e-05, 4.377e-05, 9253.0], [1521645720000, 4.379e-05, 4.379e-05, 4.378e-05, 4.378e-05, 2078.0], [1521645780000, 4.378e-05, 4.378e-05, 4.378e-05, 4.378e-05, 0.0], [1521645840000, 4.378e-05, 4.378e-05, 4.378e-05, 4.378e-05, 1167.0], [1521645900000, 4.372e-05, 4.396e-05, 4.365e-05, 4.376e-05, 2264.0], [1521645960000, 4.394e-05, 4.396e-05, 4.394e-05, 4.396e-05, 230.0], [1521646020000, 4.398e-05, 4.398e-05, 4.398e-05, 4.398e-05, 2299.0], [1521646080000, 4.387e-05, 4.4e-05, 4.387e-05, 4.4e-05, 5133.0], [1521646140000, 4.4e-05, 4.4e-05, 4.374e-05, 4.374e-05, 5056.0], [1521646200000, 4.391e-05, 4.391e-05, 4.368e-05, 4.388e-05, 5191.0], [1521646260000, 4.389e-05, 4.398e-05, 4.383e-05, 4.383e-05, 947.0], [1521646320000, 4.391e-05, 4.399e-05, 4.384e-05, 4.399e-05, 1823.0], [1521646380000, 4.385e-05, 4.397e-05, 4.385e-05, 4.397e-05, 6127.0], [1521646440000, 4.395e-05, 4.395e-05, 4.395e-05, 4.395e-05, 26.0], [1521646500000, 4.396e-05, 4.4e-05, 4.38e-05, 4.4e-05, 34625.0], [1521646560000, 4.4e-05, 4.4e-05, 4.385e-05, 4.4e-05, 22861.0], [1521646620000, 4.385e-05, 4.385e-05, 4.379e-05, 4.379e-05, 1166.0], [1521646680000, 4.379e-05, 4.379e-05, 4.37e-05, 4.371e-05, 1102.0], [1521646740000, 4.371e-05, 4.371e-05, 4.367e-05, 4.367e-05, 4781.0], [1521646800000, 4.368e-05, 4.373e-05, 4.368e-05, 4.369e-05, 25341.0], [1521646860000, 4.374e-05, 4.374e-05, 4.374e-05, 4.374e-05, 8.0], [1521646920000, 4.373e-05, 4.373e-05, 4.368e-05, 4.368e-05, 605.0], [1521646980000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 29.0], [1521647040000, 4.37e-05, 4.37e-05, 4.363e-05, 4.363e-05, 2197.0], [1521647100000, 4.363e-05, 4.384e-05, 4.363e-05, 4.384e-05, 2797.0], [1521647160000, 4.384e-05, 4.384e-05, 4.384e-05, 4.384e-05, 516.0], [1521647220000, 4.384e-05, 4.384e-05, 4.384e-05, 4.384e-05, 500.0], [1521647280000, 4.385e-05, 4.385e-05, 4.384e-05, 4.384e-05, 742.0], [1521647340000, 4.397e-05, 4.398e-05, 4.373e-05, 4.398e-05, 72222.0], [1521647400000, 4.398e-05, 4.399e-05, 4.398e-05, 4.399e-05, 329.0], [1521647460000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 603.0], [1521647520000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 0.0], [1521647580000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 0.0], [1521647640000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 0.0], [1521647700000, 4.384e-05, 4.384e-05, 4.384e-05, 4.384e-05, 1944.0], [1521647760000, 4.383e-05, 4.383e-05, 4.37e-05, 4.37e-05, 3814.0], [1521647820000, 4.371e-05, 4.384e-05, 4.336e-05, 4.36e-05, 17379.0], [1521647880000, 4.364e-05, 4.368e-05, 4.362e-05, 4.362e-05, 1920.0], [1521647940000, 4.364e-05, 4.373e-05, 4.362e-05, 4.373e-05, 324.0], [1521648000000, 4.364e-05, 4.368e-05, 4.361e-05, 4.363e-05, 2470.0], [1521648060000, 4.362e-05, 4.362e-05, 4.356e-05, 4.36e-05, 2611.0], [1521648120000, 4.355e-05, 4.36e-05, 4.355e-05, 4.356e-05, 709.0], [1521648180000, 4.356e-05, 4.376e-05, 4.356e-05, 4.376e-05, 4309.0], [1521648240000, 4.359e-05, 4.361e-05, 4.359e-05, 4.361e-05, 364.0], [1521648300000, 4.372e-05, 4.372e-05, 4.334e-05, 4.344e-05, 4938.0], [1521648360000, 4.342e-05, 4.348e-05, 4.336e-05, 4.337e-05, 5710.0], [1521648420000, 4.337e-05, 4.339e-05, 4.337e-05, 4.339e-05, 901.0], [1521648480000, 4.337e-05, 4.349e-05, 4.337e-05, 4.349e-05, 1067.0], [1521648540000, 4.344e-05, 4.366e-05, 4.337e-05, 4.337e-05, 1800.0], [1521648600000, 4.337e-05, 4.337e-05, 4.337e-05, 4.337e-05, 0.0], [1521648660000, 4.355e-05, 4.36e-05, 4.348e-05, 4.348e-05, 10421.0], [1521648720000, 4.347e-05, 4.349e-05, 4.344e-05, 4.344e-05, 15131.0], [1521648780000, 4.347e-05, 4.348e-05, 4.344e-05, 4.346e-05, 1405.0], [1521648840000, 4.352e-05, 4.352e-05, 4.344e-05, 4.346e-05, 12249.0], [1521648900000, 4.345e-05, 4.349e-05, 4.344e-05, 4.346e-05, 17546.0], [1521648960000, 4.353e-05, 4.353e-05, 4.346e-05, 4.347e-05, 8310.0], [1521649020000, 4.346e-05, 4.35e-05, 4.345e-05, 4.35e-05, 7708.0], [1521649080000, 4.35e-05, 4.354e-05, 4.338e-05, 4.338e-05, 10043.0], [1521649140000, 4.338e-05, 4.338e-05, 4.322e-05, 4.322e-05, 23296.0], [1521649200000, 4.336e-05, 4.336e-05, 4.325e-05, 4.336e-05, 8448.0], [1521649260000, 4.33e-05, 4.33e-05, 4.329e-05, 4.33e-05, 7723.0], [1521649320000, 4.329e-05, 4.329e-05, 4.32e-05, 4.322e-05, 10042.0], [1521649380000, 4.329e-05, 4.33e-05, 4.329e-05, 4.329e-05, 759.0], [1521649440000, 4.329e-05, 4.33e-05, 4.329e-05, 4.33e-05, 125.0], [1521649500000, 4.329e-05, 4.335e-05, 4.329e-05, 4.329e-05, 2497.0], [1521649560000, 4.325e-05, 4.329e-05, 4.321e-05, 4.328e-05, 33105.0], [1521649620000, 4.328e-05, 4.329e-05, 4.328e-05, 4.329e-05, 90.0], [1521649680000, 4.328e-05, 4.328e-05, 4.321e-05, 4.322e-05, 3011.0], [1521649740000, 4.321e-05, 4.325e-05, 4.321e-05, 4.322e-05, 3619.0], [1521649800000, 4.322e-05, 4.329e-05, 4.322e-05, 4.322e-05, 92213.0], [1521649860000, 4.322e-05, 4.332e-05, 4.322e-05, 4.332e-05, 6795.0], [1521649920000, 4.336e-05, 4.336e-05, 4.331e-05, 4.331e-05, 7245.0], [1521649980000, 4.336e-05, 4.336e-05, 4.322e-05, 4.322e-05, 1263.0], [1521650040000, 4.336e-05, 4.336e-05, 4.32e-05, 4.321e-05, 4010.0], [1521650100000, 4.323e-05, 4.323e-05, 4.323e-05, 4.323e-05, 3690.0], [1521650160000, 4.329e-05, 4.335e-05, 4.323e-05, 4.335e-05, 12344.0], [1521650220000, 4.335e-05, 4.336e-05, 4.325e-05, 4.336e-05, 8608.0], [1521650280000, 4.327e-05, 4.327e-05, 4.322e-05, 4.327e-05, 15812.0], [1521650340000, 4.324e-05, 4.344e-05, 4.323e-05, 4.342e-05, 2154.0], [1521650400000, 4.323e-05, 4.323e-05, 4.321e-05, 4.321e-05, 6186.0], [1521650460000, 4.332e-05, 4.332e-05, 4.322e-05, 4.322e-05, 1593.0], [1521650520000, 4.331e-05, 4.331e-05, 4.321e-05, 4.323e-05, 6038.0], [1521650580000, 4.329e-05, 4.329e-05, 4.323e-05, 4.323e-05, 6072.0], [1521650640000, 4.325e-05, 4.333e-05, 4.325e-05, 4.333e-05, 1620.0], [1521650700000, 4.326e-05, 4.332e-05, 4.326e-05, 4.332e-05, 1326.0], [1521650760000, 4.328e-05, 4.332e-05, 4.327e-05, 4.332e-05, 473.0], [1521650820000, 4.332e-05, 4.332e-05, 4.327e-05, 4.328e-05, 14782.0], [1521650880000, 4.328e-05, 4.349e-05, 4.327e-05, 4.327e-05, 25921.0], [1521650940000, 4.337e-05, 4.346e-05, 4.337e-05, 4.346e-05, 909.0], [1521651000000, 4.337e-05, 4.345e-05, 4.33e-05, 4.33e-05, 1746.0], [1521651060000, 4.336e-05, 4.344e-05, 4.336e-05, 4.339e-05, 5253.0], [1521651120000, 4.337e-05, 4.337e-05, 4.327e-05, 4.327e-05, 5623.0], [1521651180000, 4.327e-05, 4.336e-05, 4.326e-05, 4.326e-05, 6525.0], [1521651240000, 4.329e-05, 4.334e-05, 4.327e-05, 4.327e-05, 8687.0], [1521651300000, 4.326e-05, 4.337e-05, 4.325e-05, 4.325e-05, 2093.0], [1521651360000, 4.33e-05, 4.33e-05, 4.325e-05, 4.325e-05, 4983.0], [1521651420000, 4.326e-05, 4.326e-05, 4.325e-05, 4.326e-05, 1418.0], [1521651480000, 4.326e-05, 4.334e-05, 4.325e-05, 4.334e-05, 815.0], [1521651540000, 4.333e-05, 4.333e-05, 4.325e-05, 4.325e-05, 6446.0], [1521651600000, 4.325e-05, 4.331e-05, 4.32e-05, 4.32e-05, 19541.0], [1521651660000, 4.325e-05, 4.331e-05, 4.32e-05, 4.331e-05, 24621.0], [1521651720000, 4.32e-05, 4.331e-05, 4.319e-05, 4.33e-05, 3842.0], [1521651780000, 4.331e-05, 4.331e-05, 4.322e-05, 4.329e-05, 828.0], [1521651840000, 4.328e-05, 4.329e-05, 4.322e-05, 4.329e-05, 894.0], [1521651900000, 4.329e-05, 4.329e-05, 4.316e-05, 4.316e-05, 2072.0], [1521651960000, 4.322e-05, 4.329e-05, 4.316e-05, 4.327e-05, 3895.0], [1521652020000, 4.321e-05, 4.328e-05, 4.321e-05, 4.328e-05, 1039.0], [1521652080000, 4.328e-05, 4.328e-05, 4.322e-05, 4.328e-05, 2239.0], [1521652140000, 4.328e-05, 4.328e-05, 4.322e-05, 4.328e-05, 3186.0], [1521652200000, 4.324e-05, 4.328e-05, 4.324e-05, 4.328e-05, 2438.0], [1521652260000, 4.324e-05, 4.328e-05, 4.324e-05, 4.328e-05, 982.0], [1521652320000, 4.324e-05, 4.328e-05, 4.321e-05, 4.321e-05, 219.0], [1521652380000, 4.328e-05, 4.329e-05, 4.324e-05, 4.328e-05, 2951.0], [1521652440000, 4.328e-05, 4.328e-05, 4.328e-05, 4.328e-05, 1558.0], [1521652500000, 4.324e-05, 4.328e-05, 4.324e-05, 4.328e-05, 8394.0], [1521652560000, 4.328e-05, 4.328e-05, 4.316e-05, 4.328e-05, 5336.0], [1521652620000, 4.316e-05, 4.328e-05, 4.315e-05, 4.328e-05, 7118.0], [1521652680000, 4.328e-05, 4.328e-05, 4.316e-05, 4.316e-05, 2143.0], [1521652740000, 4.316e-05, 4.326e-05, 4.316e-05, 4.326e-05, 768.0], [1521652800000, 4.327e-05, 4.327e-05, 4.324e-05, 4.324e-05, 72.0], [1521652860000, 4.325e-05, 4.326e-05, 4.315e-05, 4.326e-05, 161.0], [1521652920000, 4.315e-05, 4.315e-05, 4.315e-05, 4.315e-05, 2170.0], [1521652980000, 4.315e-05, 4.322e-05, 4.315e-05, 4.322e-05, 832.0], [1521653040000, 4.324e-05, 4.324e-05, 4.316e-05, 4.323e-05, 6759.0], [1521653100000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 4096.0], [1521653160000, 4.316e-05, 4.325e-05, 4.316e-05, 4.317e-05, 10992.0], [1521653220000, 4.316e-05, 4.322e-05, 4.315e-05, 4.319e-05, 4285.0], [1521653280000, 4.319e-05, 4.319e-05, 4.319e-05, 4.319e-05, 161.0], [1521653340000, 4.316e-05, 4.319e-05, 4.315e-05, 4.318e-05, 6758.0], [1521653400000, 4.317e-05, 4.317e-05, 4.314e-05, 4.314e-05, 620.0], [1521653460000, 4.314e-05, 4.317e-05, 4.314e-05, 4.316e-05, 6640.0], [1521653520000, 4.314e-05, 4.315e-05, 4.314e-05, 4.314e-05, 5128.0], [1521653580000, 4.315e-05, 4.316e-05, 4.315e-05, 4.315e-05, 1179.0], [1521653640000, 4.314e-05, 4.315e-05, 4.314e-05, 4.315e-05, 5020.0], [1521653700000, 4.315e-05, 4.316e-05, 4.315e-05, 4.316e-05, 858.0], [1521653760000, 4.316e-05, 4.316e-05, 4.314e-05, 4.315e-05, 1690.0], [1521653820000, 4.315e-05, 4.316e-05, 4.312e-05, 4.315e-05, 2953.0], [1521653880000, 4.313e-05, 4.315e-05, 4.312e-05, 4.313e-05, 3460.0], [1521653940000, 4.315e-05, 4.315e-05, 4.312e-05, 4.315e-05, 2977.0], [1521654000000, 4.314e-05, 4.316e-05, 4.312e-05, 4.316e-05, 4666.0], [1521654060000, 4.314e-05, 4.315e-05, 4.313e-05, 4.315e-05, 1132.0], [1521654120000, 4.314e-05, 4.314e-05, 4.312e-05, 4.312e-05, 830.0], [1521654180000, 4.312e-05, 4.314e-05, 4.312e-05, 4.313e-05, 1923.0], [1521654240000, 4.312e-05, 4.314e-05, 4.312e-05, 4.313e-05, 2042.0], [1521654300000, 4.312e-05, 4.32e-05, 4.312e-05, 4.313e-05, 5434.0], [1521654360000, 4.312e-05, 4.312e-05, 4.312e-05, 4.312e-05, 1397.0], [1521654420000, 4.312e-05, 4.319e-05, 4.312e-05, 4.313e-05, 5441.0], [1521654480000, 4.319e-05, 4.319e-05, 4.313e-05, 4.313e-05, 3145.0], [1521654540000, 4.312e-05, 4.313e-05, 4.312e-05, 4.313e-05, 5171.0], [1521654600000, 4.314e-05, 4.32e-05, 4.312e-05, 4.312e-05, 1195.0], [1521654660000, 4.313e-05, 4.32e-05, 4.312e-05, 4.313e-05, 4535.0], [1521654720000, 4.327e-05, 4.341e-05, 4.319e-05, 4.319e-05, 6359.0], [1521654780000, 4.319e-05, 4.319e-05, 4.319e-05, 4.319e-05, 0.0], [1521654840000, 4.321e-05, 4.328e-05, 4.316e-05, 4.316e-05, 1850.0], [1521654900000, 4.316e-05, 4.316e-05, 4.312e-05, 4.312e-05, 5609.0], [1521654960000, 4.312e-05, 4.312e-05, 4.312e-05, 4.312e-05, 200.0], [1521655020000, 4.314e-05, 4.32e-05, 4.313e-05, 4.314e-05, 1486.0], [1521655080000, 4.327e-05, 4.327e-05, 4.314e-05, 4.315e-05, 1546.0], [1521655140000, 4.315e-05, 4.315e-05, 4.315e-05, 4.315e-05, 674.0], [1521655200000, 4.315e-05, 4.315e-05, 4.312e-05, 4.313e-05, 2545.0], [1521655260000, 4.312e-05, 4.333e-05, 4.312e-05, 4.332e-05, 5386.0], [1521655320000, 4.315e-05, 4.315e-05, 4.312e-05, 4.312e-05, 895.0], [1521655380000, 4.312e-05, 4.324e-05, 4.312e-05, 4.312e-05, 2231.0], [1521655440000, 4.312e-05, 4.313e-05, 4.312e-05, 4.312e-05, 1309.0], [1521655500000, 4.312e-05, 4.313e-05, 4.312e-05, 4.313e-05, 1986.0], [1521655560000, 4.314e-05, 4.315e-05, 4.312e-05, 4.312e-05, 715.0], [1521655620000, 4.312e-05, 4.312e-05, 4.312e-05, 4.312e-05, 34.0], [1521655680000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 1528.0], [1521655740000, 4.333e-05, 4.334e-05, 4.333e-05, 4.334e-05, 529.0], [1521655800000, 4.318e-05, 4.326e-05, 4.318e-05, 4.318e-05, 2079.0], [1521655860000, 4.318e-05, 4.318e-05, 4.318e-05, 4.318e-05, 813.0], [1521655920000, 4.319e-05, 4.326e-05, 4.317e-05, 4.318e-05, 4740.0], [1521655980000, 4.317e-05, 4.326e-05, 4.317e-05, 4.318e-05, 3815.0], [1521656040000, 4.318e-05, 4.318e-05, 4.318e-05, 4.318e-05, 623.0], [1521656100000, 4.318e-05, 4.318e-05, 4.318e-05, 4.318e-05, 1312.0], [1521656160000, 4.319e-05, 4.326e-05, 4.319e-05, 4.319e-05, 2301.0], [1521656220000, 4.326e-05, 4.326e-05, 4.319e-05, 4.32e-05, 4840.0], [1521656280000, 4.327e-05, 4.327e-05, 4.32e-05, 4.32e-05, 8027.0], [1521656340000, 4.327e-05, 4.327e-05, 4.32e-05, 4.321e-05, 3702.0], [1521656400000, 4.32e-05, 4.327e-05, 4.319e-05, 4.32e-05, 11663.0], [1521656460000, 4.327e-05, 4.328e-05, 4.319e-05, 4.322e-05, 23608.0], [1521656520000, 4.32e-05, 4.371e-05, 4.32e-05, 4.361e-05, 16974.0], [1521656580000, 4.336e-05, 4.345e-05, 4.336e-05, 4.345e-05, 203.0], [1521656640000, 4.345e-05, 4.345e-05, 4.345e-05, 4.345e-05, 0.0], [1521656700000, 4.335e-05, 4.335e-05, 4.335e-05, 4.335e-05, 200.0], [1521656760000, 4.327e-05, 4.327e-05, 4.321e-05, 4.321e-05, 611.0], [1521656820000, 4.335e-05, 4.341e-05, 4.32e-05, 4.341e-05, 38508.0], [1521656880000, 4.323e-05, 4.323e-05, 4.319e-05, 4.32e-05, 26280.0], [1521656940000, 4.319e-05, 4.331e-05, 4.318e-05, 4.331e-05, 2723.0], [1521657000000, 4.323e-05, 4.328e-05, 4.323e-05, 4.328e-05, 36012.0], [1521657060000, 4.328e-05, 4.328e-05, 4.328e-05, 4.328e-05, 0.0], [1521657120000, 4.318e-05, 4.318e-05, 4.312e-05, 4.312e-05, 20916.0], [1521657180000, 4.313e-05, 4.32e-05, 4.312e-05, 4.32e-05, 11842.0], [1521657240000, 4.313e-05, 4.313e-05, 4.313e-05, 4.313e-05, 400.0], [1521657300000, 4.327e-05, 4.327e-05, 4.312e-05, 4.326e-05, 2985.0], [1521657360000, 4.33e-05, 4.331e-05, 4.329e-05, 4.329e-05, 998.0], [1521657420000, 4.331e-05, 4.34e-05, 4.331e-05, 4.336e-05, 515.0], [1521657480000, 4.334e-05, 4.334e-05, 4.33e-05, 4.33e-05, 2320.0], [1521657540000, 4.33e-05, 4.33e-05, 4.33e-05, 4.33e-05, 0.0], [1521657600000, 4.33e-05, 4.33e-05, 4.33e-05, 4.33e-05, 0.0], [1521657660000, 4.33e-05, 4.33e-05, 4.33e-05, 4.33e-05, 0.0], [1521657720000, 4.33e-05, 4.33e-05, 4.33e-05, 4.33e-05, 121.0], [1521657780000, 4.33e-05, 4.331e-05, 4.33e-05, 4.33e-05, 801.0], [1521657840000, 4.331e-05, 4.331e-05, 4.331e-05, 4.331e-05, 89.0], [1521657900000, 4.331e-05, 4.331e-05, 4.331e-05, 4.331e-05, 11.0], [1521657960000, 4.33e-05, 4.33e-05, 4.33e-05, 4.33e-05, 2022.0], [1521658020000, 4.335e-05, 4.341e-05, 4.335e-05, 4.341e-05, 390.0], [1521658080000, 4.335e-05, 4.34e-05, 4.33e-05, 4.33e-05, 986.0], [1521658140000, 4.335e-05, 4.34e-05, 4.335e-05, 4.34e-05, 2273.0], [1521658200000, 4.34e-05, 4.34e-05, 4.33e-05, 4.34e-05, 1847.0], [1521658260000, 4.34e-05, 4.34e-05, 4.34e-05, 4.34e-05, 796.0], [1521658320000, 4.33e-05, 4.33e-05, 4.324e-05, 4.328e-05, 6919.0], [1521658380000, 4.323e-05, 4.327e-05, 4.323e-05, 4.327e-05, 294.0], [1521658440000, 4.322e-05, 4.333e-05, 4.322e-05, 4.333e-05, 523.0], [1521658500000, 4.333e-05, 4.333e-05, 4.333e-05, 4.333e-05, 0.0], [1521658560000, 4.322e-05, 4.322e-05, 4.315e-05, 4.316e-05, 1337.0], [1521658620000, 4.315e-05, 4.316e-05, 4.315e-05, 4.315e-05, 314.0], [1521658680000, 4.315e-05, 4.315e-05, 4.313e-05, 4.314e-05, 2598.0], [1521658740000, 4.314e-05, 4.314e-05, 4.312e-05, 4.314e-05, 12303.0], [1521658800000, 4.314e-05, 4.314e-05, 4.314e-05, 4.314e-05, 4218.0], [1521658860000, 4.315e-05, 4.318e-05, 4.315e-05, 4.318e-05, 3310.0], [1521658920000, 4.333e-05, 4.337e-05, 4.318e-05, 4.336e-05, 11728.0], [1521658980000, 4.336e-05, 4.336e-05, 4.326e-05, 4.334e-05, 10453.0], [1521659040000, 4.334e-05, 4.334e-05, 4.334e-05, 4.334e-05, 7649.0], [1521659100000, 4.334e-05, 4.334e-05, 4.334e-05, 4.334e-05, 897.0], [1521659160000, 4.334e-05, 4.334e-05, 4.334e-05, 4.334e-05, 0.0], [1521659220000, 4.334e-05, 4.334e-05, 4.334e-05, 4.334e-05, 1016.0], [1521659280000, 4.334e-05, 4.334e-05, 4.334e-05, 4.334e-05, 898.0], [1521659340000, 4.334e-05, 4.334e-05, 4.334e-05, 4.334e-05, 0.0], [1521659400000, 4.335e-05, 4.336e-05, 4.335e-05, 4.336e-05, 356.0], [1521659460000, 4.335e-05, 4.336e-05, 4.335e-05, 4.336e-05, 2541.0], [1521659520000, 4.334e-05, 4.336e-05, 4.334e-05, 4.336e-05, 2251.0], [1521659580000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 0.0], [1521659640000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 0.0], [1521659700000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 431.0], [1521659760000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 1784.0], [1521659820000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 0.0], [1521659880000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 27.0], [1521659940000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 0.0], [1521660000000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 0.0], [1521660060000, 4.337e-05, 4.337e-05, 4.337e-05, 4.337e-05, 156.0], [1521660120000, 4.337e-05, 4.337e-05, 4.337e-05, 4.337e-05, 0.0], [1521660180000, 4.337e-05, 4.337e-05, 4.337e-05, 4.337e-05, 1176.0], [1521660240000, 4.338e-05, 4.34e-05, 4.338e-05, 4.34e-05, 2438.0], [1521660300000, 4.34e-05, 4.374e-05, 4.34e-05, 4.357e-05, 10486.0], [1521660360000, 4.342e-05, 4.354e-05, 4.34e-05, 4.354e-05, 2630.0], [1521660420000, 4.346e-05, 4.351e-05, 4.34e-05, 4.351e-05, 12058.0], [1521660480000, 4.34e-05, 4.359e-05, 4.34e-05, 4.342e-05, 2117.0], [1521660540000, 4.352e-05, 4.352e-05, 4.35e-05, 4.351e-05, 15068.0], [1521660600000, 4.354e-05, 4.354e-05, 4.34e-05, 4.34e-05, 1392.0], [1521660660000, 4.348e-05, 4.348e-05, 4.339e-05, 4.339e-05, 1078.0], [1521660720000, 4.34e-05, 4.345e-05, 4.336e-05, 4.345e-05, 1853.0], [1521660780000, 4.339e-05, 4.339e-05, 4.339e-05, 4.339e-05, 177.0], [1521660840000, 4.344e-05, 4.345e-05, 4.344e-05, 4.345e-05, 275.0], [1521660900000, 4.344e-05, 4.344e-05, 4.341e-05, 4.341e-05, 9706.0], [1521660960000, 4.344e-05, 4.344e-05, 4.341e-05, 4.341e-05, 5478.0], [1521661020000, 4.344e-05, 4.347e-05, 4.344e-05, 4.346e-05, 9510.0], [1521661080000, 4.344e-05, 4.344e-05, 4.341e-05, 4.341e-05, 16553.0], [1521661140000, 4.342e-05, 4.347e-05, 4.342e-05, 4.347e-05, 559.0], [1521661200000, 4.343e-05, 4.374e-05, 4.343e-05, 4.347e-05, 6287.0], [1521661260000, 4.349e-05, 4.363e-05, 4.348e-05, 4.348e-05, 10637.0], [1521661320000, 4.347e-05, 4.347e-05, 4.347e-05, 4.347e-05, 58.0], [1521661380000, 4.348e-05, 4.356e-05, 4.347e-05, 4.347e-05, 827.0], [1521661440000, 4.349e-05, 4.349e-05, 4.341e-05, 4.341e-05, 2994.0], [1521661500000, 4.342e-05, 4.359e-05, 4.342e-05, 4.344e-05, 33626.0], [1521661560000, 4.36e-05, 4.36e-05, 4.36e-05, 4.36e-05, 98.0], [1521661620000, 4.36e-05, 4.36e-05, 4.347e-05, 4.347e-05, 309.0], [1521661680000, 4.352e-05, 4.352e-05, 4.345e-05, 4.345e-05, 43889.0], [1521661740000, 4.344e-05, 4.346e-05, 4.336e-05, 4.346e-05, 8916.0], [1521661800000, 4.346e-05, 4.346e-05, 4.313e-05, 4.313e-05, 9064.0], [1521661860000, 4.337e-05, 4.337e-05, 4.329e-05, 4.329e-05, 11090.0], [1521661920000, 4.329e-05, 4.329e-05, 4.329e-05, 4.329e-05, 0.0], [1521661980000, 4.33e-05, 4.33e-05, 4.33e-05, 4.33e-05, 9963.0], [1521662040000, 4.345e-05, 4.345e-05, 4.335e-05, 4.345e-05, 7476.0], [1521662100000, 4.326e-05, 4.326e-05, 4.326e-05, 4.326e-05, 50.0], [1521662160000, 4.344e-05, 4.346e-05, 4.335e-05, 4.345e-05, 1066.0], [1521662220000, 4.337e-05, 4.356e-05, 4.328e-05, 4.352e-05, 44309.0], [1521662280000, 4.349e-05, 4.364e-05, 4.333e-05, 4.343e-05, 6268.0], [1521662340000, 4.347e-05, 4.365e-05, 4.347e-05, 4.364e-05, 3429.0], [1521662400000, 4.354e-05, 4.362e-05, 4.336e-05, 4.35e-05, 6486.0], [1521662460000, 4.359e-05, 4.362e-05, 4.359e-05, 4.362e-05, 4259.0], [1521662520000, 4.362e-05, 4.364e-05, 4.337e-05, 4.361e-05, 579.0], [1521662580000, 4.344e-05, 4.345e-05, 4.344e-05, 4.344e-05, 251.0], [1521662640000, 4.344e-05, 4.344e-05, 4.344e-05, 4.344e-05, 97.0], [1521662700000, 4.344e-05, 4.345e-05, 4.341e-05, 4.341e-05, 1337.0], [1521662760000, 4.342e-05, 4.351e-05, 4.328e-05, 4.351e-05, 1024.0], [1521662820000, 4.333e-05, 4.342e-05, 4.333e-05, 4.334e-05, 1683.0], [1521662880000, 4.334e-05, 4.334e-05, 4.333e-05, 4.333e-05, 3794.0], [1521662940000, 4.333e-05, 4.333e-05, 4.333e-05, 4.333e-05, 3364.0], [1521663000000, 4.334e-05, 4.336e-05, 4.334e-05, 4.335e-05, 4994.0], [1521663060000, 4.336e-05, 4.336e-05, 4.335e-05, 4.335e-05, 2351.0], [1521663120000, 4.334e-05, 4.342e-05, 4.334e-05, 4.338e-05, 10933.0], [1521663180000, 4.342e-05, 4.342e-05, 4.339e-05, 4.339e-05, 833.0], [1521663240000, 4.338e-05, 4.338e-05, 4.338e-05, 4.338e-05, 552.0], [1521663300000, 4.339e-05, 4.339e-05, 4.338e-05, 4.339e-05, 4196.0], [1521663360000, 4.339e-05, 4.343e-05, 4.339e-05, 4.342e-05, 18597.0], [1521663420000, 4.348e-05, 4.348e-05, 4.348e-05, 4.348e-05, 33.0], [1521663480000, 4.342e-05, 4.388e-05, 4.34e-05, 4.349e-05, 22286.0], [1521663540000, 4.346e-05, 4.346e-05, 4.346e-05, 4.346e-05, 3327.0], [1521663600000, 4.356e-05, 4.356e-05, 4.35e-05, 4.35e-05, 38937.0], [1521663660000, 4.345e-05, 4.346e-05, 4.342e-05, 4.346e-05, 790.0], [1521663720000, 4.346e-05, 4.346e-05, 4.343e-05, 4.343e-05, 791.0], [1521663780000, 4.345e-05, 4.345e-05, 4.342e-05, 4.342e-05, 1455.0], [1521663840000, 4.342e-05, 4.365e-05, 4.342e-05, 4.365e-05, 1201.0], [1521663900000, 4.365e-05, 4.365e-05, 4.365e-05, 4.365e-05, 0.0], [1521663960000, 4.361e-05, 4.361e-05, 4.361e-05, 4.361e-05, 47.0], [1521664020000, 4.355e-05, 4.355e-05, 4.345e-05, 4.345e-05, 21552.0], [1521664080000, 4.346e-05, 4.349e-05, 4.342e-05, 4.342e-05, 15251.0], [1521664140000, 4.343e-05, 4.349e-05, 4.343e-05, 4.349e-05, 17641.0], [1521664200000, 4.343e-05, 4.346e-05, 4.343e-05, 4.343e-05, 23319.0], [1521664260000, 4.346e-05, 4.346e-05, 4.343e-05, 4.343e-05, 15658.0], [1521664320000, 4.343e-05, 4.343e-05, 4.341e-05, 4.341e-05, 3531.0], [1521664380000, 4.34e-05, 4.341e-05, 4.339e-05, 4.341e-05, 53745.0], [1521664440000, 4.338e-05, 4.342e-05, 4.338e-05, 4.342e-05, 41813.0], [1521664500000, 4.342e-05, 4.342e-05, 4.342e-05, 4.342e-05, 0.0], [1521664560000, 4.35e-05, 4.352e-05, 4.35e-05, 4.352e-05, 38785.0], [1521664620000, 4.352e-05, 4.352e-05, 4.352e-05, 4.352e-05, 0.0], [1521664680000, 4.359e-05, 4.361e-05, 4.359e-05, 4.361e-05, 1823.0], [1521664740000, 4.361e-05, 4.361e-05, 4.36e-05, 4.36e-05, 1303.0], [1521664800000, 4.361e-05, 4.361e-05, 4.361e-05, 4.361e-05, 59.0], [1521664860000, 4.363e-05, 4.364e-05, 4.361e-05, 4.364e-05, 1593.0], [1521664920000, 4.365e-05, 4.388e-05, 4.364e-05, 4.365e-05, 8566.0], [1521664980000, 4.365e-05, 4.372e-05, 4.365e-05, 4.366e-05, 1062.0], [1521665040000, 4.379e-05, 4.379e-05, 4.364e-05, 4.365e-05, 1302.0], [1521665100000, 4.364e-05, 4.371e-05, 4.36e-05, 4.36e-05, 8014.0], [1521665160000, 4.361e-05, 4.371e-05, 4.361e-05, 4.364e-05, 4885.0], [1521665220000, 4.363e-05, 4.369e-05, 4.361e-05, 4.361e-05, 6411.0], [1521665280000, 4.361e-05, 4.361e-05, 4.361e-05, 4.361e-05, 412.0], [1521665340000, 4.361e-05, 4.361e-05, 4.361e-05, 4.361e-05, 131.0], [1521665400000, 4.361e-05, 4.361e-05, 4.36e-05, 4.361e-05, 1948.0], [1521665460000, 4.361e-05, 4.361e-05, 4.361e-05, 4.361e-05, 2421.0], [1521665520000, 4.361e-05, 4.361e-05, 4.36e-05, 4.36e-05, 2832.0], [1521665580000, 4.344e-05, 4.344e-05, 4.342e-05, 4.342e-05, 4550.0], [1521665640000, 4.342e-05, 4.351e-05, 4.342e-05, 4.342e-05, 4442.0], [1521665700000, 4.343e-05, 4.343e-05, 4.342e-05, 4.343e-05, 2248.0], [1521665760000, 4.343e-05, 4.343e-05, 4.343e-05, 4.343e-05, 253.0], [1521665820000, 4.343e-05, 4.354e-05, 4.343e-05, 4.349e-05, 528.0], [1521665880000, 4.344e-05, 4.344e-05, 4.344e-05, 4.344e-05, 684.0], [1521665940000, 4.343e-05, 4.352e-05, 4.34e-05, 4.352e-05, 4306.0], [1521666000000, 4.342e-05, 4.342e-05, 4.342e-05, 4.342e-05, 931.0], [1521666060000, 4.352e-05, 4.352e-05, 4.342e-05, 4.342e-05, 804.0], [1521666120000, 4.342e-05, 4.342e-05, 4.339e-05, 4.339e-05, 600.0], [1521666180000, 4.34e-05, 4.34e-05, 4.34e-05, 4.34e-05, 159.0], [1521666240000, 4.339e-05, 4.339e-05, 4.339e-05, 4.339e-05, 33.0], [1521666300000, 4.34e-05, 4.34e-05, 4.34e-05, 4.34e-05, 173.0], [1521666360000, 4.34e-05, 4.351e-05, 4.339e-05, 4.34e-05, 330.0], [1521666420000, 4.345e-05, 4.345e-05, 4.34e-05, 4.34e-05, 1511.0], [1521666480000, 4.34e-05, 4.34e-05, 4.34e-05, 4.34e-05, 64.0], [1521666540000, 4.351e-05, 4.351e-05, 4.351e-05, 4.351e-05, 38.0], [1521666600000, 4.351e-05, 4.351e-05, 4.351e-05, 4.351e-05, 0.0], [1521666660000, 4.346e-05, 4.346e-05, 4.341e-05, 4.341e-05, 1327.0], [1521666720000, 4.341e-05, 4.351e-05, 4.341e-05, 4.342e-05, 1020.0], [1521666780000, 4.345e-05, 4.345e-05, 4.341e-05, 4.341e-05, 249.0], [1521666840000, 4.341e-05, 4.351e-05, 4.34e-05, 4.351e-05, 1500.0], [1521666900000, 4.351e-05, 4.351e-05, 4.343e-05, 4.343e-05, 5785.0], [1521666960000, 4.343e-05, 4.351e-05, 4.343e-05, 4.351e-05, 89.0], [1521667020000, 4.343e-05, 4.343e-05, 4.343e-05, 4.343e-05, 1796.0], [1521667080000, 4.342e-05, 4.342e-05, 4.342e-05, 4.342e-05, 302.0], [1521667140000, 4.342e-05, 4.343e-05, 4.342e-05, 4.343e-05, 3575.0], [1521667200000, 4.343e-05, 4.343e-05, 4.342e-05, 4.342e-05, 1498.0], [1521667260000, 4.341e-05, 4.342e-05, 4.338e-05, 4.341e-05, 10504.0], [1521667320000, 4.35e-05, 4.351e-05, 4.339e-05, 4.34e-05, 5540.0], [1521667380000, 4.351e-05, 4.385e-05, 4.345e-05, 4.382e-05, 18058.0], [1521667440000, 4.383e-05, 4.397e-05, 4.365e-05, 4.396e-05, 30221.0], [1521667500000, 4.376e-05, 4.396e-05, 4.376e-05, 4.395e-05, 11142.0], [1521667560000, 4.395e-05, 4.407e-05, 4.382e-05, 4.407e-05, 12213.0], [1521667620000, 4.407e-05, 4.41e-05, 4.407e-05, 4.41e-05, 21634.0], [1521667680000, 4.41e-05, 4.418e-05, 4.41e-05, 4.418e-05, 13540.0], [1521667740000, 4.419e-05, 4.439e-05, 4.419e-05, 4.422e-05, 20457.0], [1521667800000, 4.421e-05, 4.442e-05, 4.421e-05, 4.421e-05, 20781.0], [1521667860000, 4.425e-05, 4.425e-05, 4.408e-05, 4.409e-05, 10524.0], [1521667920000, 4.41e-05, 4.43e-05, 4.409e-05, 4.416e-05, 3323.0], [1521667980000, 4.415e-05, 4.431e-05, 4.408e-05, 4.415e-05, 10912.0], [1521668040000, 4.414e-05, 4.423e-05, 4.41e-05, 4.417e-05, 37754.0], [1521668100000, 4.415e-05, 4.422e-05, 4.395e-05, 4.413e-05, 13339.0], [1521668160000, 4.409e-05, 4.409e-05, 4.401e-05, 4.401e-05, 979.0], [1521668220000, 4.417e-05, 4.422e-05, 4.401e-05, 4.405e-05, 2477.0], [1521668280000, 4.404e-05, 4.42e-05, 4.404e-05, 4.42e-05, 1400.0], [1521668340000, 4.419e-05, 4.419e-05, 4.404e-05, 4.404e-05, 5845.0], [1521668400000, 4.405e-05, 4.405e-05, 4.404e-05, 4.404e-05, 1901.0], [1521668460000, 4.404e-05, 4.404e-05, 4.395e-05, 4.396e-05, 6367.0], [1521668520000, 4.398e-05, 4.398e-05, 4.385e-05, 4.394e-05, 3847.0], [1521668580000, 4.394e-05, 4.394e-05, 4.386e-05, 4.386e-05, 3235.0], [1521668640000, 4.388e-05, 4.395e-05, 4.388e-05, 4.395e-05, 900.0], [1521668700000, 4.389e-05, 4.389e-05, 4.388e-05, 4.389e-05, 2382.0], [1521668760000, 4.389e-05, 4.395e-05, 4.389e-05, 4.395e-05, 2120.0], [1521668820000, 4.391e-05, 4.444e-05, 4.391e-05, 4.444e-05, 33684.0], [1521668880000, 4.408e-05, 4.459e-05, 4.408e-05, 4.459e-05, 28426.0], [1521668940000, 4.438e-05, 4.446e-05, 4.413e-05, 4.446e-05, 16750.0], [1521669000000, 4.446e-05, 4.456e-05, 4.418e-05, 4.426e-05, 8151.0], [1521669060000, 4.425e-05, 4.436e-05, 4.42e-05, 4.43e-05, 3120.0], [1521669120000, 4.425e-05, 4.43e-05, 4.424e-05, 4.427e-05, 1315.0], [1521669180000, 4.422e-05, 4.424e-05, 4.42e-05, 4.421e-05, 4158.0], [1521669240000, 4.422e-05, 4.422e-05, 4.417e-05, 4.417e-05, 2999.0], [1521669300000, 4.418e-05, 4.418e-05, 4.414e-05, 4.415e-05, 2619.0], [1521669360000, 4.414e-05, 4.427e-05, 4.41e-05, 4.416e-05, 3158.0], [1521669420000, 4.435e-05, 4.435e-05, 4.416e-05, 4.416e-05, 1836.0], [1521669480000, 4.42e-05, 4.428e-05, 4.42e-05, 4.427e-05, 620.0], [1521669540000, 4.421e-05, 4.424e-05, 4.421e-05, 4.422e-05, 1423.0], [1521669600000, 4.42e-05, 4.421e-05, 4.419e-05, 4.421e-05, 928.0], [1521669660000, 4.422e-05, 4.424e-05, 4.419e-05, 4.421e-05, 998.0], [1521669720000, 4.424e-05, 4.424e-05, 4.41e-05, 4.412e-05, 3476.0], [1521669780000, 4.425e-05, 4.426e-05, 4.425e-05, 4.426e-05, 598.0], [1521669840000, 4.419e-05, 4.43e-05, 4.419e-05, 4.429e-05, 1597.0], [1521669900000, 4.428e-05, 4.434e-05, 4.415e-05, 4.434e-05, 5709.0], [1521669960000, 4.425e-05, 4.437e-05, 4.425e-05, 4.437e-05, 3483.0], [1521670020000, 4.437e-05, 4.448e-05, 4.436e-05, 4.436e-05, 3504.0], [1521670080000, 4.448e-05, 4.45e-05, 4.433e-05, 4.449e-05, 16498.0], [1521670140000, 4.431e-05, 4.441e-05, 4.428e-05, 4.428e-05, 7323.0], [1521670200000, 4.427e-05, 4.458e-05, 4.427e-05, 4.458e-05, 8089.0], [1521670260000, 4.437e-05, 4.465e-05, 4.422e-05, 4.422e-05, 18041.0], [1521670320000, 4.439e-05, 4.439e-05, 4.439e-05, 4.439e-05, 185.0], [1521670380000, 4.439e-05, 4.439e-05, 4.424e-05, 4.424e-05, 4437.0], [1521670440000, 4.431e-05, 4.431e-05, 4.431e-05, 4.431e-05, 56.0], [1521670500000, 4.431e-05, 4.431e-05, 4.428e-05, 4.429e-05, 2555.0], [1521670560000, 4.427e-05, 4.43e-05, 4.427e-05, 4.43e-05, 1281.0], [1521670620000, 4.431e-05, 4.432e-05, 4.431e-05, 4.432e-05, 548.0], [1521670680000, 4.43e-05, 4.438e-05, 4.43e-05, 4.431e-05, 8756.0], [1521670740000, 4.431e-05, 4.431e-05, 4.431e-05, 4.431e-05, 178.0], [1521670800000, 4.431e-05, 4.435e-05, 4.414e-05, 4.435e-05, 3692.0], [1521670860000, 4.435e-05, 4.435e-05, 4.428e-05, 4.428e-05, 1281.0], [1521670920000, 4.414e-05, 4.424e-05, 4.414e-05, 4.424e-05, 853.0], [1521670980000, 4.414e-05, 4.422e-05, 4.414e-05, 4.42e-05, 835.0], [1521671040000, 4.418e-05, 4.418e-05, 4.414e-05, 4.418e-05, 323.0], [1521671100000, 4.414e-05, 4.415e-05, 4.394e-05, 4.411e-05, 2682.0], [1521671160000, 4.399e-05, 4.407e-05, 4.394e-05, 4.394e-05, 484.0], [1521671220000, 4.407e-05, 4.413e-05, 4.385e-05, 4.402e-05, 3037.0], [1521671280000, 4.392e-05, 4.397e-05, 4.38e-05, 4.397e-05, 2390.0], [1521671340000, 4.397e-05, 4.397e-05, 4.385e-05, 4.385e-05, 597.0], [1521671400000, 4.381e-05, 4.381e-05, 4.38e-05, 4.38e-05, 510.0], [1521671460000, 4.379e-05, 4.381e-05, 4.366e-05, 4.366e-05, 2132.0], [1521671520000, 4.367e-05, 4.367e-05, 4.333e-05, 4.357e-05, 14813.0], [1521671580000, 4.355e-05, 4.356e-05, 4.339e-05, 4.339e-05, 1995.0], [1521671640000, 4.339e-05, 4.348e-05, 4.325e-05, 4.338e-05, 9204.0], [1521671700000, 4.338e-05, 4.338e-05, 4.325e-05, 4.325e-05, 2175.0], [1521671760000, 4.33e-05, 4.36e-05, 4.33e-05, 4.354e-05, 15346.0], [1521671820000, 4.347e-05, 4.399e-05, 4.326e-05, 4.358e-05, 13673.0], [1521671880000, 4.363e-05, 4.399e-05, 4.363e-05, 4.384e-05, 11270.0], [1521671940000, 4.387e-05, 4.39e-05, 4.356e-05, 4.369e-05, 1575.0], [1521672000000, 4.382e-05, 4.382e-05, 4.366e-05, 4.366e-05, 425.0], [1521672060000, 4.366e-05, 4.371e-05, 4.357e-05, 4.371e-05, 2214.0], [1521672120000, 4.367e-05, 4.367e-05, 4.361e-05, 4.361e-05, 2023.0], [1521672180000, 4.368e-05, 4.368e-05, 4.359e-05, 4.359e-05, 1114.0], [1521672240000, 4.368e-05, 4.368e-05, 4.356e-05, 4.356e-05, 1566.0], [1521672300000, 4.356e-05, 4.356e-05, 4.354e-05, 4.355e-05, 4954.0], [1521672360000, 4.354e-05, 4.355e-05, 4.354e-05, 4.355e-05, 2657.0], [1521672420000, 4.352e-05, 4.353e-05, 4.35e-05, 4.351e-05, 11091.0], [1521672480000, 4.351e-05, 4.353e-05, 4.351e-05, 4.351e-05, 3239.0], [1521672540000, 4.352e-05, 4.353e-05, 4.352e-05, 4.353e-05, 752.0], [1521672600000, 4.353e-05, 4.355e-05, 4.35e-05, 4.355e-05, 2011.0], [1521672660000, 4.351e-05, 4.353e-05, 4.35e-05, 4.353e-05, 7553.0], [1521672720000, 4.353e-05, 4.353e-05, 4.35e-05, 4.35e-05, 747.0], [1521672780000, 4.35e-05, 4.355e-05, 4.35e-05, 4.354e-05, 1067.0], [1521672840000, 4.354e-05, 4.354e-05, 4.354e-05, 4.354e-05, 146.0], [1521672900000, 4.355e-05, 4.355e-05, 4.355e-05, 4.355e-05, 448.0], [1521672960000, 4.355e-05, 4.355e-05, 4.35e-05, 4.355e-05, 658.0], [1521673020000, 4.351e-05, 4.351e-05, 4.342e-05, 4.35e-05, 1047.0], [1521673080000, 4.35e-05, 4.35e-05, 4.35e-05, 4.35e-05, 0.0], [1521673140000, 4.35e-05, 4.35e-05, 4.349e-05, 4.349e-05, 509.0], [1521673200000, 4.347e-05, 4.349e-05, 4.346e-05, 4.346e-05, 15372.0], [1521673260000, 4.349e-05, 4.349e-05, 4.345e-05, 4.345e-05, 36134.0], [1521673320000, 4.345e-05, 4.345e-05, 4.342e-05, 4.342e-05, 28250.0], [1521673380000, 4.335e-05, 4.344e-05, 4.335e-05, 4.341e-05, 2986.0], [1521673440000, 4.341e-05, 4.341e-05, 4.339e-05, 4.34e-05, 1147.0], [1521673500000, 4.335e-05, 4.353e-05, 4.332e-05, 4.335e-05, 4368.0], [1521673560000, 4.335e-05, 4.351e-05, 4.335e-05, 4.35e-05, 3416.0], [1521673620000, 4.341e-05, 4.349e-05, 4.341e-05, 4.348e-05, 1029.0], [1521673680000, 4.334e-05, 4.347e-05, 4.334e-05, 4.346e-05, 692.0], [1521673740000, 4.349e-05, 4.353e-05, 4.349e-05, 4.353e-05, 1165.0], [1521673800000, 4.346e-05, 4.346e-05, 4.346e-05, 4.346e-05, 40.0], [1521673860000, 4.347e-05, 4.347e-05, 4.34e-05, 4.347e-05, 3430.0], [1521673920000, 4.346e-05, 4.346e-05, 4.346e-05, 4.346e-05, 355.0], [1521673980000, 4.343e-05, 4.345e-05, 4.341e-05, 4.343e-05, 3414.0], [1521674040000, 4.341e-05, 4.344e-05, 4.33e-05, 4.33e-05, 4224.0], [1521674100000, 4.337e-05, 4.345e-05, 4.337e-05, 4.345e-05, 2896.0], [1521674160000, 4.346e-05, 4.346e-05, 4.345e-05, 4.345e-05, 1469.0], [1521674220000, 4.342e-05, 4.354e-05, 4.342e-05, 4.354e-05, 9882.0], [1521674280000, 4.346e-05, 4.353e-05, 4.329e-05, 4.329e-05, 8949.0], [1521674340000, 4.327e-05, 4.327e-05, 4.325e-05, 4.325e-05, 3575.0], [1521674400000, 4.324e-05, 4.442e-05, 4.324e-05, 4.373e-05, 33095.0], [1521674460000, 4.374e-05, 4.379e-05, 4.373e-05, 4.379e-05, 4728.0], [1521674520000, 4.384e-05, 4.389e-05, 4.374e-05, 4.374e-05, 3156.0], [1521674580000, 4.378e-05, 4.405e-05, 4.378e-05, 4.395e-05, 2629.0], [1521674640000, 4.395e-05, 4.42e-05, 4.384e-05, 4.394e-05, 51183.0], [1521674700000, 4.395e-05, 4.395e-05, 4.387e-05, 4.387e-05, 1685.0], [1521674760000, 4.386e-05, 4.399e-05, 4.384e-05, 4.384e-05, 3067.0], [1521674820000, 4.392e-05, 4.4e-05, 4.385e-05, 4.4e-05, 2960.0], [1521674880000, 4.393e-05, 4.4e-05, 4.385e-05, 4.4e-05, 1959.0], [1521674940000, 4.4e-05, 4.4e-05, 4.4e-05, 4.4e-05, 496.0], [1521675000000, 4.401e-05, 4.411e-05, 4.394e-05, 4.397e-05, 10590.0], [1521675060000, 4.393e-05, 4.417e-05, 4.393e-05, 4.416e-05, 1600.0], [1521675120000, 4.409e-05, 4.409e-05, 4.384e-05, 4.392e-05, 517.0], [1521675180000, 4.384e-05, 4.384e-05, 4.384e-05, 4.384e-05, 395.0], [1521675240000, 4.39e-05, 4.395e-05, 4.385e-05, 4.395e-05, 5331.0], [1521675300000, 4.379e-05, 4.38e-05, 4.379e-05, 4.38e-05, 190.0], [1521675360000, 4.379e-05, 4.379e-05, 4.378e-05, 4.378e-05, 2090.0], [1521675420000, 4.363e-05, 4.392e-05, 4.363e-05, 4.392e-05, 1050.0], [1521675480000, 4.383e-05, 4.383e-05, 4.373e-05, 4.376e-05, 1275.0], [1521675540000, 4.377e-05, 4.377e-05, 4.369e-05, 4.371e-05, 1805.0], [1521675600000, 4.37e-05, 4.371e-05, 4.369e-05, 4.371e-05, 537.0], [1521675660000, 4.369e-05, 4.369e-05, 4.367e-05, 4.369e-05, 768.0], [1521675720000, 4.377e-05, 4.377e-05, 4.368e-05, 4.37e-05, 1714.0], [1521675780000, 4.385e-05, 4.387e-05, 4.372e-05, 4.387e-05, 1925.0], [1521675840000, 4.387e-05, 4.387e-05, 4.387e-05, 4.387e-05, 0.0], [1521675900000, 4.385e-05, 4.398e-05, 4.385e-05, 4.39e-05, 2508.0], [1521675960000, 4.398e-05, 4.398e-05, 4.381e-05, 4.398e-05, 2668.0], [1521676020000, 4.399e-05, 4.4e-05, 4.399e-05, 4.399e-05, 487.0], [1521676080000, 4.399e-05, 4.399e-05, 4.398e-05, 4.399e-05, 2659.0], [1521676140000, 4.399e-05, 4.4e-05, 4.399e-05, 4.4e-05, 2007.0], [1521676200000, 4.399e-05, 4.411e-05, 4.399e-05, 4.403e-05, 6489.0], [1521676260000, 4.404e-05, 4.404e-05, 4.404e-05, 4.404e-05, 229.0], [1521676320000, 4.405e-05, 4.405e-05, 4.405e-05, 4.405e-05, 35.0], [1521676380000, 4.405e-05, 4.405e-05, 4.405e-05, 4.405e-05, 3781.0], [1521676440000, 4.415e-05, 4.441e-05, 4.404e-05, 4.404e-05, 4684.0], [1521676500000, 4.418e-05, 4.418e-05, 4.409e-05, 4.411e-05, 1796.0], [1521676560000, 4.419e-05, 4.419e-05, 4.412e-05, 4.412e-05, 4220.0], [1521676620000, 4.421e-05, 4.422e-05, 4.412e-05, 4.412e-05, 806.0], [1521676680000, 4.42e-05, 4.42e-05, 4.413e-05, 4.413e-05, 1118.0], [1521676740000, 4.42e-05, 4.42e-05, 4.414e-05, 4.414e-05, 370.0], [1521676800000, 4.426e-05, 4.426e-05, 4.414e-05, 4.414e-05, 3959.0], [1521676860000, 4.413e-05, 4.414e-05, 4.413e-05, 4.414e-05, 778.0], [1521676920000, 4.413e-05, 4.414e-05, 4.413e-05, 4.414e-05, 3903.0], [1521676980000, 4.413e-05, 4.413e-05, 4.411e-05, 4.411e-05, 4197.0], [1521677040000, 4.413e-05, 4.413e-05, 4.413e-05, 4.413e-05, 1684.0], [1521677100000, 4.415e-05, 4.415e-05, 4.412e-05, 4.412e-05, 4990.0], [1521677160000, 4.412e-05, 4.412e-05, 4.412e-05, 4.412e-05, 904.0], [1521677220000, 4.413e-05, 4.417e-05, 4.413e-05, 4.414e-05, 1951.0], [1521677280000, 4.417e-05, 4.417e-05, 4.415e-05, 4.416e-05, 2301.0], [1521677340000, 4.417e-05, 4.418e-05, 4.416e-05, 4.418e-05, 1306.0], [1521677400000, 4.418e-05, 4.418e-05, 4.418e-05, 4.418e-05, 23.0], [1521677460000, 4.419e-05, 4.419e-05, 4.418e-05, 4.418e-05, 652.0], [1521677520000, 4.419e-05, 4.422e-05, 4.418e-05, 4.418e-05, 945.0], [1521677580000, 4.429e-05, 4.429e-05, 4.42e-05, 4.42e-05, 1128.0], [1521677640000, 4.42e-05, 4.42e-05, 4.418e-05, 4.418e-05, 1186.0], [1521677700000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 565.0], [1521677760000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 579.0], [1521677820000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 566.0], [1521677880000, 4.424e-05, 4.424e-05, 4.419e-05, 4.419e-05, 8049.0], [1521677940000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 2021.0], [1521678000000, 4.424e-05, 4.424e-05, 4.419e-05, 4.419e-05, 2530.0], [1521678060000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 0.0], [1521678120000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 0.0], [1521678180000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 0.0], [1521678240000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 0.0], [1521678300000, 4.419e-05, 4.422e-05, 4.415e-05, 4.416e-05, 2400.0], [1521678360000, 4.415e-05, 4.415e-05, 4.414e-05, 4.415e-05, 2449.0], [1521678420000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 912.0], [1521678480000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 0.0], [1521678540000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 0.0], [1521678600000, 4.423e-05, 4.423e-05, 4.414e-05, 4.414e-05, 11312.0], [1521678660000, 4.412e-05, 4.414e-05, 4.412e-05, 4.413e-05, 49319.0], [1521678720000, 4.412e-05, 4.413e-05, 4.411e-05, 4.411e-05, 39130.0], [1521678780000, 4.411e-05, 4.412e-05, 4.4e-05, 4.4e-05, 14269.0], [1521678840000, 4.401e-05, 4.401e-05, 4.387e-05, 4.388e-05, 458.0], [1521678900000, 4.388e-05, 4.388e-05, 4.388e-05, 4.388e-05, 0.0], [1521678960000, 4.388e-05, 4.388e-05, 4.388e-05, 4.388e-05, 0.0], [1521679020000, 4.39e-05, 4.39e-05, 4.389e-05, 4.389e-05, 404.0], [1521679080000, 4.39e-05, 4.39e-05, 4.389e-05, 4.389e-05, 586.0], [1521679140000, 4.389e-05, 4.389e-05, 4.389e-05, 4.389e-05, 0.0], [1521679200000, 4.39e-05, 4.39e-05, 4.39e-05, 4.39e-05, 25.0], [1521679260000, 4.39e-05, 4.39e-05, 4.39e-05, 4.39e-05, 0.0], [1521679320000, 4.389e-05, 4.389e-05, 4.388e-05, 4.388e-05, 700.0], [1521679380000, 4.389e-05, 4.389e-05, 4.381e-05, 4.381e-05, 3976.0], [1521679440000, 4.381e-05, 4.381e-05, 4.381e-05, 4.381e-05, 0.0], [1521679500000, 4.383e-05, 4.384e-05, 4.382e-05, 4.384e-05, 28983.0], [1521679560000, 4.384e-05, 4.389e-05, 4.384e-05, 4.389e-05, 58297.0], [1521679620000, 4.385e-05, 4.404e-05, 4.385e-05, 4.404e-05, 3330.0], [1521679680000, 4.395e-05, 4.395e-05, 4.384e-05, 4.384e-05, 2429.0], [1521679740000, 4.384e-05, 4.4e-05, 4.381e-05, 4.4e-05, 2534.0], [1521679800000, 4.38e-05, 4.381e-05, 4.38e-05, 4.381e-05, 1315.0], [1521679860000, 4.388e-05, 4.388e-05, 4.379e-05, 4.379e-05, 764.0], [1521679920000, 4.386e-05, 4.386e-05, 4.38e-05, 4.38e-05, 1418.0], [1521679980000, 4.38e-05, 4.386e-05, 4.38e-05, 4.38e-05, 1919.0], [1521680040000, 4.385e-05, 4.385e-05, 4.38e-05, 4.381e-05, 2759.0], [1521680100000, 4.38e-05, 4.38e-05, 4.38e-05, 4.38e-05, 128.0], [1521680160000, 4.38e-05, 4.38e-05, 4.38e-05, 4.38e-05, 88.0], [1521680220000, 4.381e-05, 4.398e-05, 4.381e-05, 4.398e-05, 3492.0], [1521680280000, 4.398e-05, 4.398e-05, 4.398e-05, 4.398e-05, 0.0], [1521680340000, 4.398e-05, 4.398e-05, 4.398e-05, 4.398e-05, 226.0], [1521680400000, 4.398e-05, 4.398e-05, 4.398e-05, 4.398e-05, 0.0], [1521680460000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 258.0], [1521680520000, 4.408e-05, 4.415e-05, 4.4e-05, 4.415e-05, 3024.0], [1521680580000, 4.404e-05, 4.409e-05, 4.404e-05, 4.409e-05, 4078.0], [1521680640000, 4.4e-05, 4.415e-05, 4.381e-05, 4.381e-05, 1855.0], [1521680700000, 4.405e-05, 4.414e-05, 4.399e-05, 4.399e-05, 34456.0], [1521680760000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 42.0], [1521680820000, 4.407e-05, 4.414e-05, 4.402e-05, 4.402e-05, 24151.0], [1521680880000, 4.407e-05, 4.415e-05, 4.407e-05, 4.415e-05, 18987.0], [1521680940000, 4.401e-05, 4.414e-05, 4.399e-05, 4.401e-05, 13294.0], [1521681000000, 4.408e-05, 4.408e-05, 4.408e-05, 4.408e-05, 8.0], [1521681060000, 4.404e-05, 4.408e-05, 4.397e-05, 4.408e-05, 19850.0], [1521681120000, 4.398e-05, 4.408e-05, 4.398e-05, 4.408e-05, 2989.0], [1521681180000, 4.403e-05, 4.403e-05, 4.398e-05, 4.398e-05, 7211.0], [1521681240000, 4.402e-05, 4.407e-05, 4.399e-05, 4.399e-05, 9914.0], [1521681300000, 4.403e-05, 4.403e-05, 4.399e-05, 4.399e-05, 1414.0], [1521681360000, 4.403e-05, 4.406e-05, 4.399e-05, 4.406e-05, 5492.0], [1521681420000, 4.406e-05, 4.406e-05, 4.398e-05, 4.398e-05, 3114.0], [1521681480000, 4.397e-05, 4.401e-05, 4.397e-05, 4.398e-05, 4558.0], [1521681540000, 4.398e-05, 4.403e-05, 4.398e-05, 4.403e-05, 5774.0], [1521681600000, 4.402e-05, 4.402e-05, 4.398e-05, 4.398e-05, 5280.0], [1521681660000, 4.398e-05, 4.402e-05, 4.398e-05, 4.402e-05, 806.0], [1521681720000, 4.399e-05, 4.401e-05, 4.399e-05, 4.401e-05, 719.0], [1521681780000, 4.402e-05, 4.403e-05, 4.402e-05, 4.403e-05, 70.0], [1521681840000, 4.403e-05, 4.403e-05, 4.403e-05, 4.403e-05, 0.0], [1521681900000, 4.398e-05, 4.398e-05, 4.398e-05, 4.398e-05, 74.0], [1521681960000, 4.398e-05, 4.398e-05, 4.398e-05, 4.398e-05, 0.0], [1521682020000, 4.397e-05, 4.397e-05, 4.396e-05, 4.397e-05, 228.0], [1521682080000, 4.397e-05, 4.397e-05, 4.397e-05, 4.397e-05, 779.0], [1521682140000, 4.397e-05, 4.397e-05, 4.396e-05, 4.397e-05, 1252.0], [1521682200000, 4.397e-05, 4.416e-05, 4.397e-05, 4.416e-05, 6705.0], [1521682260000, 4.397e-05, 4.412e-05, 4.396e-05, 4.412e-05, 244.0], [1521682320000, 4.398e-05, 4.413e-05, 4.396e-05, 4.412e-05, 1386.0], [1521682380000, 4.399e-05, 4.418e-05, 4.397e-05, 4.399e-05, 4591.0], [1521682440000, 4.398e-05, 4.399e-05, 4.398e-05, 4.399e-05, 418.0], [1521682500000, 4.417e-05, 4.417e-05, 4.391e-05, 4.411e-05, 1205.0], [1521682560000, 4.409e-05, 4.41e-05, 4.369e-05, 4.4e-05, 24910.0], [1521682620000, 4.399e-05, 4.41e-05, 4.395e-05, 4.41e-05, 3837.0], [1521682680000, 4.41e-05, 4.411e-05, 4.397e-05, 4.398e-05, 2027.0], [1521682740000, 4.411e-05, 4.412e-05, 4.398e-05, 4.412e-05, 2403.0], [1521682800000, 4.4e-05, 4.44e-05, 4.4e-05, 4.417e-05, 9500.0], [1521682860000, 4.418e-05, 4.418e-05, 4.41e-05, 4.41e-05, 429.0], [1521682920000, 4.415e-05, 4.415e-05, 4.396e-05, 4.396e-05, 3435.0], [1521682980000, 4.402e-05, 4.402e-05, 4.402e-05, 4.402e-05, 200.0], [1521683040000, 4.396e-05, 4.402e-05, 4.381e-05, 4.401e-05, 993.0], [1521683100000, 4.385e-05, 4.41e-05, 4.384e-05, 4.41e-05, 5087.0], [1521683160000, 4.409e-05, 4.41e-05, 4.38e-05, 4.38e-05, 1347.0], [1521683220000, 4.394e-05, 4.395e-05, 4.385e-05, 4.395e-05, 299.0], [1521683280000, 4.405e-05, 4.417e-05, 4.376e-05, 4.397e-05, 6348.0], [1521683340000, 4.411e-05, 4.471e-05, 4.396e-05, 4.445e-05, 15465.0], [1521683400000, 4.44e-05, 4.476e-05, 4.407e-05, 4.416e-05, 17629.0], [1521683460000, 4.414e-05, 4.479e-05, 4.393e-05, 4.433e-05, 44572.0], [1521683520000, 4.433e-05, 4.433e-05, 4.392e-05, 4.392e-05, 3085.0], [1521683580000, 4.391e-05, 4.392e-05, 4.391e-05, 4.392e-05, 1023.0], [1521683640000, 4.392e-05, 4.392e-05, 4.39e-05, 4.391e-05, 474.0], [1521683700000, 4.394e-05, 4.394e-05, 4.37e-05, 4.389e-05, 11472.0], [1521683760000, 4.382e-05, 4.391e-05, 4.375e-05, 4.391e-05, 1822.0], [1521683820000, 4.392e-05, 4.392e-05, 4.391e-05, 4.391e-05, 401.0], [1521683880000, 4.39e-05, 4.39e-05, 4.39e-05, 4.39e-05, 362.0], [1521683940000, 4.372e-05, 4.383e-05, 4.37e-05, 4.37e-05, 692.0], [1521684000000, 4.389e-05, 4.389e-05, 4.371e-05, 4.371e-05, 743.0], [1521684060000, 4.371e-05, 4.372e-05, 4.371e-05, 4.372e-05, 255.0], [1521684120000, 4.371e-05, 4.389e-05, 4.371e-05, 4.389e-05, 1656.0], [1521684180000, 4.379e-05, 4.388e-05, 4.379e-05, 4.388e-05, 1109.0], [1521684240000, 4.388e-05, 4.388e-05, 4.388e-05, 4.388e-05, 292.0], [1521684300000, 4.388e-05, 4.4e-05, 4.388e-05, 4.4e-05, 1460.0], [1521684360000, 4.4e-05, 4.406e-05, 4.4e-05, 4.406e-05, 3113.0], [1521684420000, 4.405e-05, 4.411e-05, 4.405e-05, 4.411e-05, 1642.0], [1521684480000, 4.423e-05, 4.423e-05, 4.41e-05, 4.41e-05, 15832.0], [1521684540000, 4.408e-05, 4.408e-05, 4.385e-05, 4.403e-05, 1459.0], [1521684600000, 4.393e-05, 4.4e-05, 4.38e-05, 4.38e-05, 1608.0], [1521684660000, 4.38e-05, 4.382e-05, 4.373e-05, 4.382e-05, 851.0], [1521684720000, 4.386e-05, 4.386e-05, 4.378e-05, 4.38e-05, 4682.0], [1521684780000, 4.373e-05, 4.379e-05, 4.37e-05, 4.37e-05, 11392.0], [1521684840000, 4.37e-05, 4.37e-05, 4.35e-05, 4.362e-05, 16625.0], [1521684900000, 4.359e-05, 4.369e-05, 4.35e-05, 4.366e-05, 2476.0], [1521684960000, 4.359e-05, 4.36e-05, 4.349e-05, 4.35e-05, 7946.0], [1521685020000, 4.35e-05, 4.352e-05, 4.34e-05, 4.34e-05, 15575.0], [1521685080000, 4.339e-05, 4.362e-05, 4.339e-05, 4.345e-05, 1638.0], [1521685140000, 4.344e-05, 4.353e-05, 4.339e-05, 4.339e-05, 11087.0], [1521685200000, 4.339e-05, 4.344e-05, 4.334e-05, 4.334e-05, 20548.0], [1521685260000, 4.333e-05, 4.359e-05, 4.327e-05, 4.328e-05, 6990.0], [1521685320000, 4.326e-05, 4.328e-05, 4.318e-05, 4.319e-05, 41986.0], [1521685380000, 4.319e-05, 4.319e-05, 4.317e-05, 4.318e-05, 28872.0], [1521685440000, 4.318e-05, 4.329e-05, 4.316e-05, 4.329e-05, 64825.0], [1521685500000, 4.329e-05, 4.343e-05, 4.319e-05, 4.343e-05, 4182.0], [1521685560000, 4.342e-05, 4.346e-05, 4.325e-05, 4.326e-05, 5199.0], [1521685620000, 4.324e-05, 4.335e-05, 4.324e-05, 4.335e-05, 9248.0], [1521685680000, 4.338e-05, 4.338e-05, 4.334e-05, 4.334e-05, 656.0], [1521685740000, 4.333e-05, 4.342e-05, 4.333e-05, 4.342e-05, 2743.0], [1521685800000, 4.342e-05, 4.342e-05, 4.328e-05, 4.33e-05, 2362.0], [1521685860000, 4.329e-05, 4.344e-05, 4.328e-05, 4.344e-05, 3024.0], [1521685920000, 4.337e-05, 4.344e-05, 4.33e-05, 4.344e-05, 3282.0], [1521685980000, 4.343e-05, 4.343e-05, 4.343e-05, 4.343e-05, 32.0], [1521686040000, 4.339e-05, 4.342e-05, 4.338e-05, 4.339e-05, 37736.0], [1521686100000, 4.34e-05, 4.344e-05, 4.337e-05, 4.337e-05, 21885.0], [1521686160000, 4.337e-05, 4.345e-05, 4.337e-05, 4.345e-05, 10815.0], [1521686220000, 4.336e-05, 4.336e-05, 4.326e-05, 4.326e-05, 17299.0], [1521686280000, 4.326e-05, 4.326e-05, 4.324e-05, 4.324e-05, 1650.0], [1521686340000, 4.325e-05, 4.325e-05, 4.325e-05, 4.325e-05, 35470.0], [1521686400000, 4.327e-05, 4.335e-05, 4.327e-05, 4.328e-05, 19850.0], [1521686460000, 4.327e-05, 4.328e-05, 4.327e-05, 4.327e-05, 87209.0], [1521686520000, 4.335e-05, 4.335e-05, 4.327e-05, 4.334e-05, 2617.0], [1521686580000, 4.334e-05, 4.334e-05, 4.327e-05, 4.327e-05, 151.0], [1521686640000, 4.328e-05, 4.333e-05, 4.328e-05, 4.333e-05, 18603.0], [1521686700000, 4.333e-05, 4.333e-05, 4.328e-05, 4.332e-05, 12918.0], [1521686760000, 4.332e-05, 4.333e-05, 4.332e-05, 4.332e-05, 2182.0], [1521686820000, 4.329e-05, 4.332e-05, 4.329e-05, 4.332e-05, 1708.0], [1521686880000, 4.329e-05, 4.332e-05, 4.329e-05, 4.331e-05, 959.0], [1521686940000, 4.333e-05, 4.345e-05, 4.332e-05, 4.334e-05, 1308.0], [1521687000000, 4.339e-05, 4.344e-05, 4.337e-05, 4.344e-05, 7512.0], [1521687060000, 4.341e-05, 4.344e-05, 4.339e-05, 4.341e-05, 15101.0], [1521687120000, 4.344e-05, 4.346e-05, 4.34e-05, 4.346e-05, 9823.0], [1521687180000, 4.345e-05, 4.346e-05, 4.337e-05, 4.343e-05, 4070.0], [1521687240000, 4.343e-05, 4.343e-05, 4.339e-05, 4.341e-05, 10027.0], [1521687300000, 4.338e-05, 4.338e-05, 4.338e-05, 4.338e-05, 2546.0], [1521687360000, 4.338e-05, 4.338e-05, 4.338e-05, 4.338e-05, 3113.0], [1521687420000, 4.342e-05, 4.342e-05, 4.338e-05, 4.338e-05, 11170.0], [1521687480000, 4.338e-05, 4.338e-05, 4.338e-05, 4.338e-05, 2415.0], [1521687540000, 4.339e-05, 4.339e-05, 4.338e-05, 4.338e-05, 5726.0], [1521687600000, 4.337e-05, 4.339e-05, 4.337e-05, 4.338e-05, 542.0], [1521687660000, 4.337e-05, 4.339e-05, 4.337e-05, 4.339e-05, 4907.0], [1521687720000, 4.339e-05, 4.339e-05, 4.339e-05, 4.339e-05, 1740.0], [1521687780000, 4.339e-05, 4.339e-05, 4.339e-05, 4.339e-05, 226.0], [1521687840000, 4.34e-05, 4.346e-05, 4.339e-05, 4.345e-05, 33247.0], [1521687900000, 4.339e-05, 4.339e-05, 4.339e-05, 4.339e-05, 1370.0], [1521687960000, 4.34e-05, 4.342e-05, 4.34e-05, 4.342e-05, 965.0], [1521688020000, 4.342e-05, 4.343e-05, 4.339e-05, 4.341e-05, 3607.0], [1521688080000, 4.341e-05, 4.341e-05, 4.337e-05, 4.337e-05, 1296.0], [1521688140000, 4.341e-05, 4.373e-05, 4.341e-05, 4.353e-05, 11906.0], [1521688200000, 4.351e-05, 4.351e-05, 4.339e-05, 4.34e-05, 2343.0], [1521688260000, 4.341e-05, 4.379e-05, 4.341e-05, 4.36e-05, 4726.0], [1521688320000, 4.356e-05, 4.356e-05, 4.33e-05, 4.33e-05, 6507.0], [1521688380000, 4.329e-05, 4.329e-05, 4.328e-05, 4.329e-05, 1437.0], [1521688440000, 4.329e-05, 4.329e-05, 4.328e-05, 4.329e-05, 1286.0], [1521688500000, 4.329e-05, 4.329e-05, 4.319e-05, 4.322e-05, 3681.0], [1521688560000, 4.319e-05, 4.322e-05, 4.319e-05, 4.319e-05, 2506.0], [1521688620000, 4.319e-05, 4.319e-05, 4.319e-05, 4.319e-05, 299.0], [1521688680000, 4.319e-05, 4.322e-05, 4.319e-05, 4.322e-05, 850.0], [1521688740000, 4.322e-05, 4.322e-05, 4.32e-05, 4.32e-05, 2464.0], [1521688800000, 4.324e-05, 4.324e-05, 4.324e-05, 4.324e-05, 98.0], [1521688860000, 4.324e-05, 4.324e-05, 4.324e-05, 4.324e-05, 613.0], [1521688920000, 4.324e-05, 4.324e-05, 4.324e-05, 4.324e-05, 119.0], [1521688980000, 4.323e-05, 4.324e-05, 4.323e-05, 4.324e-05, 2721.0], [1521689040000, 4.324e-05, 4.324e-05, 4.324e-05, 4.324e-05, 229.0], [1521689100000, 4.323e-05, 4.329e-05, 4.323e-05, 4.329e-05, 21947.0], [1521689160000, 4.329e-05, 4.33e-05, 4.328e-05, 4.33e-05, 22317.0], [1521689220000, 4.334e-05, 4.334e-05, 4.334e-05, 4.334e-05, 466.0], [1521689280000, 4.337e-05, 4.347e-05, 4.334e-05, 4.344e-05, 3092.0], [1521689340000, 4.339e-05, 4.35e-05, 4.335e-05, 4.35e-05, 1065.0], [1521689400000, 4.35e-05, 4.351e-05, 4.333e-05, 4.333e-05, 1824.0], [1521689460000, 4.335e-05, 4.343e-05, 4.332e-05, 4.332e-05, 5243.0], [1521689520000, 4.333e-05, 4.333e-05, 4.331e-05, 4.331e-05, 6868.0], [1521689580000, 4.331e-05, 4.331e-05, 4.329e-05, 4.329e-05, 8132.0], [1521689640000, 4.331e-05, 4.331e-05, 4.322e-05, 4.322e-05, 45498.0], [1521689700000, 4.324e-05, 4.329e-05, 4.324e-05, 4.325e-05, 38743.0], [1521689760000, 4.324e-05, 4.324e-05, 4.322e-05, 4.324e-05, 18874.0], [1521689820000, 4.322e-05, 4.322e-05, 4.319e-05, 4.319e-05, 3692.0], [1521689880000, 4.323e-05, 4.323e-05, 4.319e-05, 4.323e-05, 24813.0], [1521689940000, 4.323e-05, 4.324e-05, 4.32e-05, 4.32e-05, 15526.0], [1521690000000, 4.32e-05, 4.322e-05, 4.319e-05, 4.319e-05, 12550.0], [1521690060000, 4.322e-05, 4.323e-05, 4.32e-05, 4.322e-05, 23358.0], [1521690120000, 4.322e-05, 4.322e-05, 4.32e-05, 4.32e-05, 8351.0], [1521690180000, 4.321e-05, 4.322e-05, 4.321e-05, 4.321e-05, 8046.0], [1521690240000, 4.324e-05, 4.332e-05, 4.321e-05, 4.323e-05, 19861.0], [1521690300000, 4.322e-05, 4.324e-05, 4.32e-05, 4.324e-05, 10499.0], [1521690360000, 4.322e-05, 4.322e-05, 4.32e-05, 4.32e-05, 15929.0], [1521690420000, 4.32e-05, 4.32e-05, 4.318e-05, 4.319e-05, 10983.0], [1521690480000, 4.321e-05, 4.321e-05, 4.319e-05, 4.319e-05, 13928.0], [1521690540000, 4.321e-05, 4.321e-05, 4.32e-05, 4.32e-05, 5293.0], [1521690600000, 4.319e-05, 4.319e-05, 4.319e-05, 4.319e-05, 23694.0], [1521690660000, 4.32e-05, 4.321e-05, 4.319e-05, 4.321e-05, 6463.0], [1521690720000, 4.318e-05, 4.347e-05, 4.318e-05, 4.321e-05, 2824.0], [1521690780000, 4.32e-05, 4.347e-05, 4.314e-05, 4.334e-05, 16238.0], [1521690840000, 4.334e-05, 4.343e-05, 4.334e-05, 4.337e-05, 24354.0], [1521690900000, 4.341e-05, 4.341e-05, 4.336e-05, 4.336e-05, 35918.0], [1521690960000, 4.337e-05, 4.338e-05, 4.335e-05, 4.336e-05, 17474.0], [1521691020000, 4.34e-05, 4.34e-05, 4.335e-05, 4.336e-05, 789.0], [1521691080000, 4.345e-05, 4.345e-05, 4.335e-05, 4.335e-05, 252.0], [1521691140000, 4.339e-05, 4.339e-05, 4.315e-05, 4.315e-05, 2926.0], [1521691200000, 4.323e-05, 4.33e-05, 4.316e-05, 4.318e-05, 2268.0], [1521691260000, 4.324e-05, 4.324e-05, 4.318e-05, 4.318e-05, 678.0], [1521691320000, 4.324e-05, 4.324e-05, 4.318e-05, 4.318e-05, 1299.0], [1521691380000, 4.319e-05, 4.332e-05, 4.319e-05, 4.319e-05, 8685.0], [1521691440000, 4.319e-05, 4.325e-05, 4.318e-05, 4.319e-05, 2790.0], [1521691500000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 4779.0], [1521691560000, 4.32e-05, 4.332e-05, 4.32e-05, 4.321e-05, 9053.0], [1521691620000, 4.321e-05, 4.326e-05, 4.321e-05, 4.321e-05, 657.0], [1521691680000, 4.319e-05, 4.325e-05, 4.319e-05, 4.319e-05, 4860.0], [1521691740000, 4.325e-05, 4.325e-05, 4.319e-05, 4.319e-05, 8683.0], [1521691800000, 4.326e-05, 4.326e-05, 4.319e-05, 4.319e-05, 10016.0], [1521691860000, 4.323e-05, 4.331e-05, 4.319e-05, 4.319e-05, 4350.0], [1521691920000, 4.332e-05, 4.332e-05, 4.321e-05, 4.321e-05, 37295.0], [1521691980000, 4.322e-05, 4.334e-05, 4.318e-05, 4.334e-05, 22939.0], [1521692040000, 4.333e-05, 4.334e-05, 4.333e-05, 4.334e-05, 12298.0], [1521692100000, 4.334e-05, 4.335e-05, 4.319e-05, 4.319e-05, 47516.0], [1521692160000, 4.321e-05, 4.327e-05, 4.321e-05, 4.321e-05, 39930.0], [1521692220000, 4.334e-05, 4.335e-05, 4.321e-05, 4.321e-05, 24761.0], [1521692280000, 4.329e-05, 4.329e-05, 4.323e-05, 4.323e-05, 20543.0], [1521692340000, 4.329e-05, 4.329e-05, 4.324e-05, 4.324e-05, 752.0], [1521692400000, 4.324e-05, 4.324e-05, 4.324e-05, 4.324e-05, 0.0], [1521692460000, 4.335e-05, 4.335e-05, 4.335e-05, 4.335e-05, 582.0], [1521692520000, 4.338e-05, 4.338e-05, 4.334e-05, 4.334e-05, 620.0], [1521692580000, 4.327e-05, 4.327e-05, 4.322e-05, 4.322e-05, 395.0], [1521692640000, 4.326e-05, 4.326e-05, 4.319e-05, 4.319e-05, 6482.0], [1521692700000, 4.32e-05, 4.326e-05, 4.32e-05, 4.321e-05, 973.0], [1521692760000, 4.325e-05, 4.339e-05, 4.317e-05, 4.318e-05, 4040.0], [1521692820000, 4.317e-05, 4.318e-05, 4.317e-05, 4.318e-05, 53.0], [1521692880000, 4.318e-05, 4.336e-05, 4.318e-05, 4.318e-05, 515.0], [1521692940000, 4.318e-05, 4.318e-05, 4.318e-05, 4.318e-05, 24.0], [1521693000000, 4.318e-05, 4.318e-05, 4.318e-05, 4.318e-05, 0.0], [1521693060000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 43.0], [1521693120000, 4.32e-05, 4.32e-05, 4.319e-05, 4.319e-05, 856.0], [1521693180000, 4.32e-05, 4.325e-05, 4.318e-05, 4.318e-05, 1607.0], [1521693240000, 4.326e-05, 4.331e-05, 4.319e-05, 4.331e-05, 795.0], [1521693300000, 4.323e-05, 4.323e-05, 4.318e-05, 4.318e-05, 18865.0], [1521693360000, 4.317e-05, 4.333e-05, 4.317e-05, 4.333e-05, 11892.0], [1521693420000, 4.32e-05, 4.328e-05, 4.317e-05, 4.325e-05, 17040.0], [1521693480000, 4.318e-05, 4.324e-05, 4.318e-05, 4.319e-05, 1848.0], [1521693540000, 4.318e-05, 4.322e-05, 4.318e-05, 4.322e-05, 670.0], [1521693600000, 4.32e-05, 4.32e-05, 4.318e-05, 4.318e-05, 234.0], [1521693660000, 4.322e-05, 4.326e-05, 4.317e-05, 4.318e-05, 1401.0], [1521693720000, 4.326e-05, 4.326e-05, 4.318e-05, 4.318e-05, 1833.0], [1521693780000, 4.319e-05, 4.326e-05, 4.319e-05, 4.319e-05, 1254.0], [1521693840000, 4.319e-05, 4.319e-05, 4.319e-05, 4.319e-05, 345.0], [1521693900000, 4.319e-05, 4.32e-05, 4.319e-05, 4.32e-05, 1488.0], [1521693960000, 4.327e-05, 4.328e-05, 4.321e-05, 4.321e-05, 1807.0], [1521694020000, 4.335e-05, 4.335e-05, 4.335e-05, 4.335e-05, 43.0], [1521694080000, 4.335e-05, 4.338e-05, 4.335e-05, 4.338e-05, 3334.0], [1521694140000, 4.336e-05, 4.338e-05, 4.335e-05, 4.338e-05, 12025.0], [1521694200000, 4.336e-05, 4.351e-05, 4.335e-05, 4.336e-05, 29852.0], [1521694260000, 4.334e-05, 4.334e-05, 4.321e-05, 4.334e-05, 8390.0], [1521694320000, 4.336e-05, 4.347e-05, 4.331e-05, 4.347e-05, 8822.0], [1521694380000, 4.348e-05, 4.378e-05, 4.348e-05, 4.378e-05, 16273.0], [1521694440000, 4.369e-05, 4.378e-05, 4.361e-05, 4.363e-05, 2523.0], [1521694500000, 4.358e-05, 4.358e-05, 4.358e-05, 4.358e-05, 58.0], [1521694560000, 4.368e-05, 4.368e-05, 4.357e-05, 4.357e-05, 1164.0], [1521694620000, 4.352e-05, 4.356e-05, 4.348e-05, 4.356e-05, 947.0], [1521694680000, 4.352e-05, 4.352e-05, 4.348e-05, 4.348e-05, 2620.0], [1521694740000, 4.348e-05, 4.351e-05, 4.348e-05, 4.348e-05, 7350.0], [1521694800000, 4.348e-05, 4.348e-05, 4.343e-05, 4.343e-05, 5376.0], [1521694860000, 4.332e-05, 4.343e-05, 4.332e-05, 4.332e-05, 3524.0], [1521694920000, 4.331e-05, 4.331e-05, 4.326e-05, 4.331e-05, 2417.0], [1521694980000, 4.331e-05, 4.344e-05, 4.331e-05, 4.344e-05, 330.0], [1521695040000, 4.338e-05, 4.338e-05, 4.332e-05, 4.332e-05, 7184.0], [1521695100000, 4.332e-05, 4.332e-05, 4.332e-05, 4.332e-05, 0.0], [1521695160000, 4.344e-05, 4.344e-05, 4.344e-05, 4.344e-05, 170.0], [1521695220000, 4.343e-05, 4.359e-05, 4.342e-05, 4.359e-05, 21477.0], [1521695280000, 4.351e-05, 4.351e-05, 4.343e-05, 4.348e-05, 23831.0], [1521695340000, 4.349e-05, 4.349e-05, 4.336e-05, 4.336e-05, 4130.0], [1521695400000, 4.336e-05, 4.336e-05, 4.323e-05, 4.332e-05, 2453.0], [1521695460000, 4.352e-05, 4.357e-05, 4.331e-05, 4.331e-05, 2076.0], [1521695520000, 4.328e-05, 4.328e-05, 4.328e-05, 4.328e-05, 509.0], [1521695580000, 4.337e-05, 4.337e-05, 4.328e-05, 4.328e-05, 65.0], [1521695640000, 4.337e-05, 4.337e-05, 4.328e-05, 4.328e-05, 1178.0], [1521695700000, 4.344e-05, 4.344e-05, 4.339e-05, 4.339e-05, 2270.0], [1521695760000, 4.339e-05, 4.339e-05, 4.339e-05, 4.339e-05, 661.0], [1521695820000, 4.337e-05, 4.337e-05, 4.328e-05, 4.332e-05, 1506.0], [1521695880000, 4.332e-05, 4.332e-05, 4.332e-05, 4.332e-05, 230.0], [1521695940000, 4.333e-05, 4.333e-05, 4.333e-05, 4.333e-05, 957.0], [1521696000000, 4.333e-05, 4.339e-05, 4.333e-05, 4.333e-05, 1494.0], [1521696060000, 4.341e-05, 4.341e-05, 4.335e-05, 4.337e-05, 2077.0], [1521696120000, 4.341e-05, 4.341e-05, 4.337e-05, 4.337e-05, 1869.0], [1521696180000, 4.337e-05, 4.338e-05, 4.337e-05, 4.338e-05, 1115.0], [1521696240000, 4.338e-05, 4.338e-05, 4.338e-05, 4.338e-05, 5325.0], [1521696300000, 4.342e-05, 4.342e-05, 4.338e-05, 4.34e-05, 13559.0], [1521696360000, 4.346e-05, 4.349e-05, 4.338e-05, 4.34e-05, 2102.0], [1521696420000, 4.349e-05, 4.349e-05, 4.341e-05, 4.342e-05, 3359.0], [1521696480000, 4.341e-05, 4.342e-05, 4.341e-05, 4.342e-05, 1577.0], [1521696540000, 4.345e-05, 4.345e-05, 4.34e-05, 4.34e-05, 2001.0], [1521696600000, 4.348e-05, 4.348e-05, 4.348e-05, 4.348e-05, 1319.0], [1521696660000, 4.349e-05, 4.349e-05, 4.349e-05, 4.349e-05, 1490.0], [1521696720000, 4.352e-05, 4.358e-05, 4.349e-05, 4.358e-05, 745.0], [1521696780000, 4.359e-05, 4.359e-05, 4.358e-05, 4.359e-05, 10388.0], [1521696840000, 4.359e-05, 4.359e-05, 4.359e-05, 4.359e-05, 0.0], [1521696900000, 4.359e-05, 4.371e-05, 4.359e-05, 4.371e-05, 685.0], [1521696960000, 4.371e-05, 4.378e-05, 4.371e-05, 4.373e-05, 7778.0], [1521697020000, 4.376e-05, 4.376e-05, 4.371e-05, 4.372e-05, 3904.0], [1521697080000, 4.373e-05, 4.378e-05, 4.373e-05, 4.378e-05, 1909.0], [1521697140000, 4.378e-05, 4.378e-05, 4.378e-05, 4.378e-05, 0.0], [1521697200000, 4.371e-05, 4.371e-05, 4.364e-05, 4.364e-05, 1584.0], [1521697260000, 4.364e-05, 4.364e-05, 4.363e-05, 4.363e-05, 309.0], [1521697320000, 4.371e-05, 4.372e-05, 4.364e-05, 4.372e-05, 4850.0], [1521697380000, 4.375e-05, 4.375e-05, 4.373e-05, 4.373e-05, 1150.0], [1521697440000, 4.373e-05, 4.375e-05, 4.363e-05, 4.363e-05, 383.0], [1521697500000, 4.363e-05, 4.363e-05, 4.363e-05, 4.363e-05, 5.0], [1521697560000, 4.362e-05, 4.362e-05, 4.362e-05, 4.362e-05, 17.0], [1521697620000, 4.362e-05, 4.362e-05, 4.362e-05, 4.362e-05, 0.0], [1521697680000, 4.362e-05, 4.362e-05, 4.362e-05, 4.362e-05, 0.0], [1521697740000, 4.362e-05, 4.362e-05, 4.362e-05, 4.362e-05, 163.0], [1521697800000, 4.361e-05, 4.361e-05, 4.36e-05, 4.361e-05, 58652.0], [1521697860000, 4.361e-05, 4.361e-05, 4.361e-05, 4.361e-05, 66082.0], [1521697920000, 4.361e-05, 4.361e-05, 4.361e-05, 4.361e-05, 46267.0], [1521697980000, 4.361e-05, 4.362e-05, 4.361e-05, 4.362e-05, 15002.0], [1521698040000, 4.362e-05, 4.362e-05, 4.361e-05, 4.362e-05, 27043.0], [1521698100000, 4.361e-05, 4.361e-05, 4.36e-05, 4.36e-05, 55729.0], [1521698160000, 4.361e-05, 4.361e-05, 4.36e-05, 4.36e-05, 496.0], [1521698220000, 4.361e-05, 4.363e-05, 4.361e-05, 4.361e-05, 62225.0], [1521698280000, 4.361e-05, 4.361e-05, 4.361e-05, 4.361e-05, 27496.0], [1521698340000, 4.362e-05, 4.362e-05, 4.361e-05, 4.361e-05, 65077.0], [1521698400000, 4.361e-05, 4.361e-05, 4.361e-05, 4.361e-05, 0.0], [1521698460000, 4.362e-05, 4.363e-05, 4.318e-05, 4.343e-05, 39630.0], [1521698520000, 4.342e-05, 4.342e-05, 4.28e-05, 4.307e-05, 20114.0], [1521698580000, 4.307e-05, 4.328e-05, 4.299e-05, 4.3e-05, 19355.0], [1521698640000, 4.299e-05, 4.313e-05, 4.29e-05, 4.309e-05, 9525.0], [1521698700000, 4.309e-05, 4.309e-05, 4.297e-05, 4.307e-05, 959.0], [1521698760000, 4.298e-05, 4.323e-05, 4.298e-05, 4.308e-05, 1538.0], [1521698820000, 4.325e-05, 4.325e-05, 4.31e-05, 4.315e-05, 1593.0], [1521698880000, 4.31e-05, 4.31e-05, 4.31e-05, 4.31e-05, 292.0], [1521698940000, 4.31e-05, 4.323e-05, 4.305e-05, 4.323e-05, 729.0], [1521699000000, 4.32e-05, 4.321e-05, 4.302e-05, 4.302e-05, 2736.0], [1521699060000, 4.303e-05, 4.303e-05, 4.303e-05, 4.303e-05, 836.0], [1521699120000, 4.315e-05, 4.33e-05, 4.315e-05, 4.319e-05, 7396.0], [1521699180000, 4.331e-05, 4.331e-05, 4.318e-05, 4.319e-05, 5513.0], [1521699240000, 4.318e-05, 4.319e-05, 4.31e-05, 4.31e-05, 2934.0], [1521699300000, 4.314e-05, 4.325e-05, 4.314e-05, 4.317e-05, 4847.0], [1521699360000, 4.322e-05, 4.322e-05, 4.318e-05, 4.318e-05, 69.0], [1521699420000, 4.32e-05, 4.326e-05, 4.319e-05, 4.319e-05, 23283.0], [1521699480000, 4.322e-05, 4.322e-05, 4.31e-05, 4.311e-05, 4536.0], [1521699540000, 4.316e-05, 4.316e-05, 4.311e-05, 4.311e-05, 714.0], [1521699600000, 4.312e-05, 4.312e-05, 4.312e-05, 4.312e-05, 1048.0], [1521699660000, 4.321e-05, 4.321e-05, 4.311e-05, 4.311e-05, 1426.0], [1521699720000, 4.317e-05, 4.318e-05, 4.311e-05, 4.311e-05, 1089.0], [1521699780000, 4.316e-05, 4.316e-05, 4.31e-05, 4.311e-05, 2156.0], [1521699840000, 4.311e-05, 4.313e-05, 4.311e-05, 4.313e-05, 554.0], [1521699900000, 4.312e-05, 4.312e-05, 4.311e-05, 4.311e-05, 613.0], [1521699960000, 4.31e-05, 4.31e-05, 4.31e-05, 4.31e-05, 1525.0], [1521700020000, 4.311e-05, 4.311e-05, 4.31e-05, 4.31e-05, 3057.0], [1521700080000, 4.312e-05, 4.322e-05, 4.304e-05, 4.304e-05, 1147.0], [1521700140000, 4.306e-05, 4.306e-05, 4.304e-05, 4.304e-05, 630.0], [1521700200000, 4.305e-05, 4.305e-05, 4.304e-05, 4.304e-05, 2820.0], [1521700260000, 4.305e-05, 4.329e-05, 4.305e-05, 4.329e-05, 17011.0], [1521700320000, 4.312e-05, 4.312e-05, 4.293e-05, 4.293e-05, 20832.0], [1521700380000, 4.293e-05, 4.299e-05, 4.291e-05, 4.294e-05, 35267.0], [1521700440000, 4.294e-05, 4.294e-05, 4.294e-05, 4.294e-05, 96.0], [1521700500000, 4.3e-05, 4.3e-05, 4.294e-05, 4.294e-05, 1472.0], [1521700560000, 4.294e-05, 4.295e-05, 4.294e-05, 4.295e-05, 6082.0], [1521700620000, 4.306e-05, 4.306e-05, 4.294e-05, 4.294e-05, 9372.0], [1521700680000, 4.294e-05, 4.294e-05, 4.239e-05, 4.277e-05, 65995.0], [1521700740000, 4.262e-05, 4.275e-05, 4.251e-05, 4.267e-05, 8145.0], [1521700800000, 4.266e-05, 4.28e-05, 4.266e-05, 4.28e-05, 3195.0], [1521700860000, 4.267e-05, 4.272e-05, 4.256e-05, 4.256e-05, 23483.0], [1521700920000, 4.263e-05, 4.28e-05, 4.252e-05, 4.28e-05, 2838.0], [1521700980000, 4.259e-05, 4.279e-05, 4.24e-05, 4.26e-05, 22625.0], [1521701040000, 4.26e-05, 4.266e-05, 4.247e-05, 4.266e-05, 2365.0], [1521701100000, 4.274e-05, 4.274e-05, 4.268e-05, 4.269e-05, 1895.0], [1521701160000, 4.271e-05, 4.271e-05, 4.267e-05, 4.271e-05, 3054.0], [1521701220000, 4.271e-05, 4.271e-05, 4.267e-05, 4.27e-05, 2300.0], [1521701280000, 4.27e-05, 4.27e-05, 4.267e-05, 4.267e-05, 2437.0], [1521701340000, 4.267e-05, 4.27e-05, 4.24e-05, 4.24e-05, 4695.0], [1521701400000, 4.247e-05, 4.269e-05, 4.245e-05, 4.261e-05, 4765.0], [1521701460000, 4.251e-05, 4.261e-05, 4.251e-05, 4.259e-05, 1347.0], [1521701520000, 4.26e-05, 4.264e-05, 4.254e-05, 4.264e-05, 1099.0], [1521701580000, 4.264e-05, 4.266e-05, 4.264e-05, 4.266e-05, 21109.0], [1521701640000, 4.267e-05, 4.271e-05, 4.267e-05, 4.271e-05, 246.0], [1521701700000, 4.271e-05, 4.271e-05, 4.271e-05, 4.271e-05, 835.0], [1521701760000, 4.278e-05, 4.278e-05, 4.277e-05, 4.277e-05, 1846.0], [1521701820000, 4.276e-05, 4.276e-05, 4.273e-05, 4.276e-05, 16022.0], [1521701880000, 4.273e-05, 4.277e-05, 4.272e-05, 4.273e-05, 14208.0], [1521701940000, 4.274e-05, 4.274e-05, 4.273e-05, 4.273e-05, 10979.0], [1521702000000, 4.274e-05, 4.274e-05, 4.263e-05, 4.271e-05, 551.0], [1521702060000, 4.271e-05, 4.274e-05, 4.271e-05, 4.274e-05, 11352.0], [1521702120000, 4.274e-05, 4.275e-05, 4.274e-05, 4.275e-05, 387.0], [1521702180000, 4.274e-05, 4.274e-05, 4.244e-05, 4.244e-05, 9220.0], [1521702240000, 4.253e-05, 4.273e-05, 4.253e-05, 4.273e-05, 10444.0], [1521702300000, 4.269e-05, 4.269e-05, 4.254e-05, 4.254e-05, 8625.0], [1521702360000, 4.269e-05, 4.269e-05, 4.266e-05, 4.266e-05, 1470.0], [1521702420000, 4.267e-05, 4.269e-05, 4.245e-05, 4.268e-05, 5968.0], [1521702480000, 4.259e-05, 4.259e-05, 4.25e-05, 4.252e-05, 1440.0], [1521702540000, 4.263e-05, 4.269e-05, 4.255e-05, 4.269e-05, 1947.0], [1521702600000, 4.261e-05, 4.305e-05, 4.254e-05, 4.287e-05, 10952.0], [1521702660000, 4.292e-05, 4.302e-05, 4.287e-05, 4.29e-05, 4241.0], [1521702720000, 4.29e-05, 4.291e-05, 4.267e-05, 4.279e-05, 10237.0], [1521702780000, 4.268e-05, 4.28e-05, 4.268e-05, 4.28e-05, 7341.0], [1521702840000, 4.268e-05, 4.28e-05, 4.267e-05, 4.268e-05, 3918.0], [1521702900000, 4.27e-05, 4.28e-05, 4.27e-05, 4.272e-05, 2987.0], [1521702960000, 4.27e-05, 4.29e-05, 4.27e-05, 4.29e-05, 2767.0], [1521703020000, 4.279e-05, 4.282e-05, 4.279e-05, 4.279e-05, 1722.0], [1521703080000, 4.272e-05, 4.273e-05, 4.272e-05, 4.272e-05, 17918.0], [1521703140000, 4.273e-05, 4.296e-05, 4.273e-05, 4.296e-05, 39828.0], [1521703200000, 4.294e-05, 4.294e-05, 4.294e-05, 4.294e-05, 849.0], [1521703260000, 4.294e-05, 4.294e-05, 4.294e-05, 4.294e-05, 0.0], [1521703320000, 4.294e-05, 4.294e-05, 4.294e-05, 4.294e-05, 0.0], [1521703380000, 4.287e-05, 4.292e-05, 4.281e-05, 4.281e-05, 8138.0], [1521703440000, 4.284e-05, 4.284e-05, 4.284e-05, 4.284e-05, 175.0], [1521703500000, 4.286e-05, 4.287e-05, 4.286e-05, 4.287e-05, 2140.0], [1521703560000, 4.282e-05, 4.282e-05, 4.282e-05, 4.282e-05, 37.0], [1521703620000, 4.29e-05, 4.29e-05, 4.278e-05, 4.278e-05, 10374.0], [1521703680000, 4.278e-05, 4.278e-05, 4.278e-05, 4.278e-05, 0.0], [1521703740000, 4.276e-05, 4.278e-05, 4.276e-05, 4.277e-05, 4343.0], [1521703800000, 4.277e-05, 4.278e-05, 4.277e-05, 4.278e-05, 1457.0], [1521703860000, 4.276e-05, 4.278e-05, 4.275e-05, 4.276e-05, 8561.0], [1521703920000, 4.276e-05, 4.278e-05, 4.276e-05, 4.276e-05, 5842.0], [1521703980000, 4.277e-05, 4.277e-05, 4.276e-05, 4.276e-05, 1989.0], [1521704040000, 4.276e-05, 4.276e-05, 4.276e-05, 4.276e-05, 0.0], [1521704100000, 4.275e-05, 4.275e-05, 4.273e-05, 4.273e-05, 11819.0], [1521704160000, 4.275e-05, 4.275e-05, 4.275e-05, 4.275e-05, 151.0], [1521704220000, 4.274e-05, 4.274e-05, 4.274e-05, 4.274e-05, 153.0], [1521704280000, 4.278e-05, 4.278e-05, 4.274e-05, 4.274e-05, 4362.0], [1521704340000, 4.272e-05, 4.278e-05, 4.272e-05, 4.272e-05, 4327.0], [1521704400000, 4.271e-05, 4.276e-05, 4.271e-05, 4.274e-05, 5622.0], [1521704460000, 4.277e-05, 4.278e-05, 4.269e-05, 4.278e-05, 5403.0], [1521704520000, 4.271e-05, 4.271e-05, 4.271e-05, 4.271e-05, 18150.0], [1521704580000, 4.271e-05, 4.273e-05, 4.268e-05, 4.268e-05, 32874.0], [1521704640000, 4.271e-05, 4.271e-05, 4.268e-05, 4.269e-05, 38123.0], [1521704700000, 4.268e-05, 4.277e-05, 4.25e-05, 4.258e-05, 9062.0], [1521704760000, 4.27e-05, 4.277e-05, 4.258e-05, 4.277e-05, 39311.0], [1521704820000, 4.277e-05, 4.277e-05, 4.277e-05, 4.277e-05, 31.0], [1521704880000, 4.277e-05, 4.277e-05, 4.277e-05, 4.277e-05, 0.0], [1521704940000, 4.277e-05, 4.277e-05, 4.253e-05, 4.253e-05, 342.0], [1521705000000, 4.275e-05, 4.275e-05, 4.273e-05, 4.273e-05, 258.0], [1521705060000, 4.273e-05, 4.273e-05, 4.273e-05, 4.273e-05, 0.0], [1521705120000, 4.273e-05, 4.273e-05, 4.273e-05, 4.273e-05, 0.0], [1521705180000, 4.258e-05, 4.273e-05, 4.257e-05, 4.265e-05, 10049.0], [1521705240000, 4.265e-05, 4.265e-05, 4.265e-05, 4.265e-05, 7712.0], [1521705300000, 4.271e-05, 4.271e-05, 4.265e-05, 4.265e-05, 1309.0], [1521705360000, 4.267e-05, 4.267e-05, 4.251e-05, 4.266e-05, 1558.0], [1521705420000, 4.259e-05, 4.267e-05, 4.252e-05, 4.267e-05, 6340.0], [1521705480000, 4.267e-05, 4.267e-05, 4.26e-05, 4.265e-05, 2514.0], [1521705540000, 4.264e-05, 4.264e-05, 4.257e-05, 4.264e-05, 990.0], [1521705600000, 4.273e-05, 4.273e-05, 4.273e-05, 4.273e-05, 887.0], [1521705660000, 4.258e-05, 4.272e-05, 4.258e-05, 4.272e-05, 215.0], [1521705720000, 4.259e-05, 4.273e-05, 4.259e-05, 4.273e-05, 2351.0], [1521705780000, 4.273e-05, 4.273e-05, 4.273e-05, 4.273e-05, 701.0], [1521705840000, 4.265e-05, 4.265e-05, 4.259e-05, 4.259e-05, 10578.0], [1521705900000, 4.272e-05, 4.277e-05, 4.272e-05, 4.277e-05, 304.0], [1521705960000, 4.27e-05, 4.27e-05, 4.262e-05, 4.262e-05, 40603.0], [1521706020000, 4.26e-05, 4.264e-05, 4.26e-05, 4.264e-05, 3655.0], [1521706080000, 4.264e-05, 4.271e-05, 4.264e-05, 4.264e-05, 803.0], [1521706140000, 4.264e-05, 4.264e-05, 4.264e-05, 4.264e-05, 1430.0], [1521706200000, 4.264e-05, 4.279e-05, 4.264e-05, 4.279e-05, 1457.0], [1521706260000, 4.263e-05, 4.28e-05, 4.263e-05, 4.28e-05, 5374.0], [1521706320000, 4.28e-05, 4.289e-05, 4.279e-05, 4.279e-05, 5445.0], [1521706380000, 4.268e-05, 4.279e-05, 4.268e-05, 4.268e-05, 16776.0], [1521706440000, 4.272e-05, 4.279e-05, 4.272e-05, 4.279e-05, 6340.0], [1521706500000, 4.279e-05, 4.286e-05, 4.274e-05, 4.274e-05, 1628.0], [1521706560000, 4.285e-05, 4.285e-05, 4.285e-05, 4.285e-05, 1868.0], [1521706620000, 4.286e-05, 4.286e-05, 4.275e-05, 4.285e-05, 11843.0], [1521706680000, 4.286e-05, 4.286e-05, 4.281e-05, 4.286e-05, 15936.0], [1521706740000, 4.29e-05, 4.294e-05, 4.29e-05, 4.294e-05, 20232.0], [1521706800000, 4.294e-05, 4.298e-05, 4.294e-05, 4.298e-05, 1269.0], [1521706860000, 4.298e-05, 4.299e-05, 4.298e-05, 4.299e-05, 342.0], [1521706920000, 4.3e-05, 4.309e-05, 4.3e-05, 4.302e-05, 2808.0], [1521706980000, 4.309e-05, 4.344e-05, 4.309e-05, 4.339e-05, 5987.0], [1521707040000, 4.32e-05, 4.33e-05, 4.312e-05, 4.313e-05, 1788.0], [1521707100000, 4.314e-05, 4.325e-05, 4.31e-05, 4.313e-05, 3138.0], [1521707160000, 4.312e-05, 4.317e-05, 4.312e-05, 4.313e-05, 3657.0], [1521707220000, 4.322e-05, 4.323e-05, 4.303e-05, 4.303e-05, 1613.0], [1521707280000, 4.319e-05, 4.319e-05, 4.306e-05, 4.306e-05, 293.0], [1521707340000, 4.311e-05, 4.323e-05, 4.308e-05, 4.308e-05, 2748.0], [1521707400000, 4.311e-05, 4.318e-05, 4.305e-05, 4.305e-05, 1824.0], [1521707460000, 4.313e-05, 4.318e-05, 4.305e-05, 4.305e-05, 1496.0], [1521707520000, 4.305e-05, 4.306e-05, 4.302e-05, 4.302e-05, 1936.0], [1521707580000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 613.0], [1521707640000, 4.301e-05, 4.305e-05, 4.3e-05, 4.301e-05, 888.0], [1521707700000, 4.302e-05, 4.302e-05, 4.302e-05, 4.302e-05, 471.0], [1521707760000, 4.302e-05, 4.305e-05, 4.302e-05, 4.305e-05, 924.0], [1521707820000, 4.303e-05, 4.303e-05, 4.301e-05, 4.301e-05, 1059.0], [1521707880000, 4.301e-05, 4.304e-05, 4.301e-05, 4.302e-05, 735.0], [1521707940000, 4.303e-05, 4.303e-05, 4.302e-05, 4.302e-05, 1606.0], [1521708000000, 4.304e-05, 4.305e-05, 4.303e-05, 4.305e-05, 632.0], [1521708060000, 4.303e-05, 4.305e-05, 4.302e-05, 4.302e-05, 9093.0], [1521708120000, 4.302e-05, 4.319e-05, 4.302e-05, 4.308e-05, 1263.0], [1521708180000, 4.313e-05, 4.313e-05, 4.307e-05, 4.307e-05, 974.0], [1521708240000, 4.316e-05, 4.316e-05, 4.304e-05, 4.304e-05, 1343.0], [1521708300000, 4.305e-05, 4.309e-05, 4.303e-05, 4.304e-05, 1623.0], [1521708360000, 4.302e-05, 4.302e-05, 4.3e-05, 4.3e-05, 5482.0], [1521708420000, 4.298e-05, 4.298e-05, 4.296e-05, 4.296e-05, 4519.0], [1521708480000, 4.3e-05, 4.313e-05, 4.3e-05, 4.308e-05, 5769.0], [1521708540000, 4.312e-05, 4.313e-05, 4.311e-05, 4.313e-05, 9592.0], [1521708600000, 4.314e-05, 4.315e-05, 4.314e-05, 4.314e-05, 1401.0], [1521708660000, 4.315e-05, 4.317e-05, 4.315e-05, 4.316e-05, 2256.0], [1521708720000, 4.318e-05, 4.323e-05, 4.318e-05, 4.323e-05, 16957.0], [1521708780000, 4.322e-05, 4.323e-05, 4.322e-05, 4.323e-05, 3818.0], [1521708840000, 4.323e-05, 4.324e-05, 4.323e-05, 4.324e-05, 212.0], [1521708900000, 4.324e-05, 4.33e-05, 4.324e-05, 4.33e-05, 908.0], [1521708960000, 4.327e-05, 4.327e-05, 4.323e-05, 4.323e-05, 12804.0], [1521709020000, 4.324e-05, 4.333e-05, 4.324e-05, 4.324e-05, 9348.0], [1521709080000, 4.324e-05, 4.325e-05, 4.324e-05, 4.325e-05, 1566.0], [1521709140000, 4.331e-05, 4.331e-05, 4.324e-05, 4.324e-05, 12940.0], [1521709200000, 4.323e-05, 4.323e-05, 4.32e-05, 4.32e-05, 468.0], [1521709260000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 0.0], [1521709320000, 4.321e-05, 4.323e-05, 4.321e-05, 4.321e-05, 8276.0], [1521709380000, 4.321e-05, 4.322e-05, 4.321e-05, 4.322e-05, 7946.0], [1521709440000, 4.322e-05, 4.324e-05, 4.322e-05, 4.324e-05, 14433.0], [1521709500000, 4.324e-05, 4.324e-05, 4.324e-05, 4.324e-05, 0.0], [1521709560000, 4.324e-05, 4.324e-05, 4.324e-05, 4.324e-05, 0.0], [1521709620000, 4.323e-05, 4.323e-05, 4.323e-05, 4.323e-05, 50.0], [1521709680000, 4.323e-05, 4.323e-05, 4.323e-05, 4.323e-05, 0.0], [1521709740000, 4.323e-05, 4.324e-05, 4.323e-05, 4.324e-05, 92.0], [1521709800000, 4.324e-05, 4.324e-05, 4.31e-05, 4.323e-05, 1272.0], [1521709860000, 4.323e-05, 4.323e-05, 4.323e-05, 4.323e-05, 352.0], [1521709920000, 4.323e-05, 4.323e-05, 4.322e-05, 4.323e-05, 760.0], [1521709980000, 4.323e-05, 4.323e-05, 4.323e-05, 4.323e-05, 5311.0], [1521710040000, 4.323e-05, 4.323e-05, 4.323e-05, 4.323e-05, 3760.0], [1521710100000, 4.323e-05, 4.323e-05, 4.323e-05, 4.323e-05, 1042.0], [1521710160000, 4.323e-05, 4.323e-05, 4.323e-05, 4.323e-05, 0.0], [1521710220000, 4.323e-05, 4.323e-05, 4.323e-05, 4.323e-05, 0.0], [1521710280000, 4.322e-05, 4.322e-05, 4.322e-05, 4.322e-05, 1149.0], [1521710340000, 4.313e-05, 4.319e-05, 4.31e-05, 4.311e-05, 1526.0], [1521710400000, 4.314e-05, 4.32e-05, 4.314e-05, 4.32e-05, 1056.0], [1521710460000, 4.315e-05, 4.318e-05, 4.308e-05, 4.318e-05, 3287.0], [1521710520000, 4.307e-05, 4.307e-05, 4.306e-05, 4.306e-05, 551.0], [1521710580000, 4.307e-05, 4.316e-05, 4.307e-05, 4.316e-05, 885.0], [1521710640000, 4.317e-05, 4.319e-05, 4.307e-05, 4.319e-05, 1917.0], [1521710700000, 4.318e-05, 4.319e-05, 4.308e-05, 4.308e-05, 1494.0], [1521710760000, 4.308e-05, 4.308e-05, 4.308e-05, 4.308e-05, 375.0], [1521710820000, 4.313e-05, 4.319e-05, 4.301e-05, 4.313e-05, 1704.0], [1521710880000, 4.318e-05, 4.321e-05, 4.305e-05, 4.32e-05, 2472.0], [1521710940000, 4.32e-05, 4.321e-05, 4.292e-05, 4.316e-05, 1273.0], [1521711000000, 4.295e-05, 4.307e-05, 4.295e-05, 4.298e-05, 19877.0], [1521711060000, 4.311e-05, 4.312e-05, 4.281e-05, 4.287e-05, 2999.0], [1521711120000, 4.287e-05, 4.31e-05, 4.281e-05, 4.294e-05, 13011.0], [1521711180000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 487.0], [1521711240000, 4.309e-05, 4.309e-05, 4.309e-05, 4.309e-05, 90.0], [1521711300000, 4.314e-05, 4.314e-05, 4.314e-05, 4.314e-05, 69.0], [1521711360000, 4.308e-05, 4.323e-05, 4.308e-05, 4.323e-05, 6573.0], [1521711420000, 4.321e-05, 4.321e-05, 4.321e-05, 4.321e-05, 828.0], [1521711480000, 4.321e-05, 4.321e-05, 4.321e-05, 4.321e-05, 664.0], [1521711540000, 4.311e-05, 4.319e-05, 4.31e-05, 4.319e-05, 5682.0], [1521711600000, 4.312e-05, 4.318e-05, 4.3e-05, 4.3e-05, 4965.0], [1521711660000, 4.308e-05, 4.316e-05, 4.292e-05, 4.292e-05, 8920.0], [1521711720000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 149.0], [1521711780000, 4.295e-05, 4.3e-05, 4.294e-05, 4.294e-05, 639.0], [1521711840000, 4.297e-05, 4.303e-05, 4.296e-05, 4.296e-05, 6949.0], [1521711900000, 4.303e-05, 4.303e-05, 4.292e-05, 4.292e-05, 7581.0], [1521711960000, 4.292e-05, 4.316e-05, 4.289e-05, 4.316e-05, 2402.0], [1521712020000, 4.295e-05, 4.295e-05, 4.272e-05, 4.291e-05, 2821.0], [1521712080000, 4.288e-05, 4.288e-05, 4.287e-05, 4.287e-05, 1001.0], [1521712140000, 4.287e-05, 4.287e-05, 4.285e-05, 4.285e-05, 2443.0], [1521712200000, 4.285e-05, 4.285e-05, 4.275e-05, 4.285e-05, 1203.0], [1521712260000, 4.275e-05, 4.284e-05, 4.262e-05, 4.262e-05, 2526.0], [1521712320000, 4.282e-05, 4.282e-05, 4.271e-05, 4.281e-05, 604.0], [1521712380000, 4.272e-05, 4.272e-05, 4.266e-05, 4.266e-05, 678.0], [1521712440000, 4.277e-05, 4.277e-05, 4.264e-05, 4.264e-05, 18901.0], [1521712500000, 4.274e-05, 4.274e-05, 4.261e-05, 4.272e-05, 10021.0], [1521712560000, 4.266e-05, 4.27e-05, 4.259e-05, 4.259e-05, 3347.0], [1521712620000, 4.261e-05, 4.261e-05, 4.25e-05, 4.259e-05, 6182.0], [1521712680000, 4.255e-05, 4.255e-05, 4.251e-05, 4.251e-05, 2777.0], [1521712740000, 4.258e-05, 4.259e-05, 4.251e-05, 4.251e-05, 1278.0], [1521712800000, 4.25e-05, 4.259e-05, 4.25e-05, 4.259e-05, 1222.0], [1521712860000, 4.261e-05, 4.261e-05, 4.25e-05, 4.251e-05, 1870.0], [1521712920000, 4.25e-05, 4.261e-05, 4.25e-05, 4.261e-05, 1834.0], [1521712980000, 4.279e-05, 4.279e-05, 4.263e-05, 4.263e-05, 1317.0], [1521713040000, 4.268e-05, 4.268e-05, 4.258e-05, 4.259e-05, 12264.0], [1521713100000, 4.258e-05, 4.269e-05, 4.25e-05, 4.25e-05, 4261.0], [1521713160000, 4.252e-05, 4.258e-05, 4.25e-05, 4.251e-05, 6664.0], [1521713220000, 4.25e-05, 4.25e-05, 4.232e-05, 4.232e-05, 3652.0], [1521713280000, 4.232e-05, 4.245e-05, 4.232e-05, 4.245e-05, 9093.0], [1521713340000, 4.239e-05, 4.244e-05, 4.233e-05, 4.234e-05, 25498.0], [1521713400000, 4.234e-05, 4.234e-05, 4.22e-05, 4.228e-05, 6724.0], [1521713460000, 4.22e-05, 4.227e-05, 4.22e-05, 4.22e-05, 6654.0], [1521713520000, 4.218e-05, 4.22e-05, 4.214e-05, 4.22e-05, 38867.0], [1521713580000, 4.219e-05, 4.219e-05, 4.2e-05, 4.2e-05, 10989.0], [1521713640000, 4.2e-05, 4.22e-05, 4.2e-05, 4.22e-05, 2606.0], [1521713700000, 4.22e-05, 4.227e-05, 4.22e-05, 4.221e-05, 12094.0], [1521713760000, 4.221e-05, 4.227e-05, 4.221e-05, 4.226e-05, 21004.0], [1521713820000, 4.221e-05, 4.223e-05, 4.221e-05, 4.223e-05, 4893.0], [1521713880000, 4.221e-05, 4.221e-05, 4.219e-05, 4.219e-05, 5529.0], [1521713940000, 4.219e-05, 4.219e-05, 4.217e-05, 4.218e-05, 599.0], [1521714000000, 4.215e-05, 4.218e-05, 4.215e-05, 4.218e-05, 1832.0], [1521714060000, 4.217e-05, 4.217e-05, 4.211e-05, 4.216e-05, 1209.0], [1521714120000, 4.21e-05, 4.215e-05, 4.206e-05, 4.206e-05, 11293.0], [1521714180000, 4.205e-05, 4.206e-05, 4.205e-05, 4.206e-05, 12565.0], [1521714240000, 4.202e-05, 4.215e-05, 4.202e-05, 4.215e-05, 66913.0], [1521714300000, 4.214e-05, 4.214e-05, 4.206e-05, 4.206e-05, 5445.0], [1521714360000, 4.207e-05, 4.215e-05, 4.206e-05, 4.206e-05, 2318.0], [1521714420000, 4.206e-05, 4.21e-05, 4.201e-05, 4.21e-05, 874.0], [1521714480000, 4.214e-05, 4.214e-05, 4.171e-05, 4.196e-05, 31263.0], [1521714540000, 4.199e-05, 4.2e-05, 4.196e-05, 4.197e-05, 10531.0], [1521714600000, 4.196e-05, 4.196e-05, 4.175e-05, 4.189e-05, 1388.0], [1521714660000, 4.188e-05, 4.201e-05, 4.175e-05, 4.201e-05, 7453.0], [1521714720000, 4.2e-05, 4.201e-05, 4.2e-05, 4.2e-05, 4609.0], [1521714780000, 4.198e-05, 4.198e-05, 4.182e-05, 4.196e-05, 471.0], [1521714840000, 4.196e-05, 4.196e-05, 4.183e-05, 4.195e-05, 7541.0], [1521714900000, 4.181e-05, 4.195e-05, 4.181e-05, 4.195e-05, 308.0], [1521714960000, 4.188e-05, 4.196e-05, 4.181e-05, 4.196e-05, 11918.0], [1521715020000, 4.195e-05, 4.196e-05, 4.195e-05, 4.196e-05, 6168.0], [1521715080000, 4.189e-05, 4.195e-05, 4.189e-05, 4.195e-05, 10618.0], [1521715140000, 4.189e-05, 4.195e-05, 4.189e-05, 4.195e-05, 6033.0], [1521715200000, 4.195e-05, 4.195e-05, 4.181e-05, 4.194e-05, 3747.0], [1521715260000, 4.195e-05, 4.195e-05, 4.193e-05, 4.193e-05, 507.0], [1521715320000, 4.194e-05, 4.194e-05, 4.194e-05, 4.194e-05, 519.0], [1521715380000, 4.194e-05, 4.194e-05, 4.186e-05, 4.192e-05, 4640.0], [1521715440000, 4.186e-05, 4.192e-05, 4.182e-05, 4.192e-05, 4388.0], [1521715500000, 4.186e-05, 4.191e-05, 4.186e-05, 4.191e-05, 2802.0], [1521715560000, 4.186e-05, 4.19e-05, 4.186e-05, 4.19e-05, 1412.0], [1521715620000, 4.186e-05, 4.19e-05, 4.186e-05, 4.189e-05, 2578.0], [1521715680000, 4.189e-05, 4.19e-05, 4.182e-05, 4.189e-05, 2664.0], [1521715740000, 4.188e-05, 4.189e-05, 4.184e-05, 4.188e-05, 1222.0], [1521715800000, 4.181e-05, 4.186e-05, 4.181e-05, 4.181e-05, 1223.0], [1521715860000, 4.186e-05, 4.187e-05, 4.182e-05, 4.182e-05, 1951.0], [1521715920000, 4.184e-05, 4.189e-05, 4.183e-05, 4.183e-05, 15604.0], [1521715980000, 4.183e-05, 4.183e-05, 4.183e-05, 4.183e-05, 332.0], [1521716040000, 4.183e-05, 4.183e-05, 4.171e-05, 4.171e-05, 855.0], [1521716100000, 4.183e-05, 4.183e-05, 4.176e-05, 4.181e-05, 7432.0], [1521716160000, 4.181e-05, 4.182e-05, 4.155e-05, 4.155e-05, 14171.0], [1521716220000, 4.18e-05, 4.182e-05, 4.164e-05, 4.164e-05, 5229.0], [1521716280000, 4.178e-05, 4.178e-05, 4.161e-05, 4.177e-05, 984.0], [1521716340000, 4.177e-05, 4.177e-05, 4.174e-05, 4.174e-05, 2227.0], [1521716400000, 4.174e-05, 4.174e-05, 4.174e-05, 4.174e-05, 6.0], [1521716460000, 4.174e-05, 4.178e-05, 4.174e-05, 4.178e-05, 28271.0], [1521716520000, 4.176e-05, 4.177e-05, 4.174e-05, 4.174e-05, 6323.0], [1521716580000, 4.174e-05, 4.176e-05, 4.174e-05, 4.176e-05, 2529.0], [1521716640000, 4.177e-05, 4.178e-05, 4.176e-05, 4.178e-05, 684.0], [1521716700000, 4.177e-05, 4.177e-05, 4.177e-05, 4.177e-05, 852.0], [1521716760000, 4.178e-05, 4.178e-05, 4.178e-05, 4.178e-05, 589.0], [1521716820000, 4.178e-05, 4.18e-05, 4.177e-05, 4.177e-05, 7616.0], [1521716880000, 4.177e-05, 4.177e-05, 4.177e-05, 4.177e-05, 5590.0], [1521716940000, 4.176e-05, 4.176e-05, 4.17e-05, 4.176e-05, 11183.0], [1521717000000, 4.166e-05, 4.175e-05, 4.165e-05, 4.175e-05, 4660.0], [1521717060000, 4.17e-05, 4.175e-05, 4.17e-05, 4.174e-05, 32667.0], [1521717120000, 4.172e-05, 4.173e-05, 4.161e-05, 4.161e-05, 15672.0], [1521717180000, 4.173e-05, 4.173e-05, 4.164e-05, 4.171e-05, 23990.0], [1521717240000, 4.169e-05, 4.173e-05, 4.157e-05, 4.158e-05, 5461.0], [1521717300000, 4.172e-05, 4.173e-05, 4.155e-05, 4.155e-05, 17190.0], [1521717360000, 4.168e-05, 4.168e-05, 4.155e-05, 4.167e-05, 781.0], [1521717420000, 4.167e-05, 4.17e-05, 4.155e-05, 4.167e-05, 568.0], [1521717480000, 4.166e-05, 4.166e-05, 4.16e-05, 4.164e-05, 1454.0], [1521717540000, 4.162e-05, 4.167e-05, 4.159e-05, 4.167e-05, 1077.0], [1521717600000, 4.166e-05, 4.167e-05, 4.164e-05, 4.166e-05, 1063.0], [1521717660000, 4.166e-05, 4.167e-05, 4.166e-05, 4.167e-05, 2318.0], [1521717720000, 4.167e-05, 4.174e-05, 4.166e-05, 4.174e-05, 1559.0], [1521717780000, 4.173e-05, 4.173e-05, 4.173e-05, 4.173e-05, 421.0], [1521717840000, 4.169e-05, 4.174e-05, 4.157e-05, 4.157e-05, 2944.0], [1521717900000, 4.17e-05, 4.174e-05, 4.16e-05, 4.172e-05, 3487.0], [1521717960000, 4.174e-05, 4.174e-05, 4.16e-05, 4.16e-05, 8112.0], [1521718020000, 4.156e-05, 4.17e-05, 4.156e-05, 4.17e-05, 926.0], [1521718080000, 4.157e-05, 4.174e-05, 4.156e-05, 4.174e-05, 5425.0], [1521718140000, 4.171e-05, 4.171e-05, 4.156e-05, 4.171e-05, 1613.0], [1521718200000, 4.166e-05, 4.17e-05, 4.166e-05, 4.17e-05, 1232.0], [1521718260000, 4.165e-05, 4.171e-05, 4.161e-05, 4.17e-05, 2639.0], [1521718320000, 4.163e-05, 4.17e-05, 4.163e-05, 4.17e-05, 2106.0], [1521718380000, 4.169e-05, 4.17e-05, 4.169e-05, 4.17e-05, 5525.0], [1521718440000, 4.17e-05, 4.17e-05, 4.157e-05, 4.158e-05, 4066.0], [1521718500000, 4.17e-05, 4.17e-05, 4.163e-05, 4.17e-05, 2770.0], [1521718560000, 4.17e-05, 4.171e-05, 4.17e-05, 4.171e-05, 2249.0], [1521718620000, 4.165e-05, 4.171e-05, 4.165e-05, 4.171e-05, 2917.0], [1521718680000, 4.155e-05, 4.17e-05, 4.151e-05, 4.17e-05, 2657.0], [1521718740000, 4.169e-05, 4.174e-05, 4.155e-05, 4.174e-05, 4598.0], [1521718800000, 4.173e-05, 4.176e-05, 4.165e-05, 4.165e-05, 1427.0], [1521718860000, 4.179e-05, 4.192e-05, 4.179e-05, 4.192e-05, 13589.0], [1521718920000, 4.183e-05, 4.194e-05, 4.183e-05, 4.194e-05, 2586.0], [1521718980000, 4.195e-05, 4.195e-05, 4.194e-05, 4.195e-05, 2907.0], [1521719040000, 4.195e-05, 4.195e-05, 4.195e-05, 4.195e-05, 0.0], [1521719100000, 4.195e-05, 4.199e-05, 4.195e-05, 4.196e-05, 7024.0], [1521719160000, 4.197e-05, 4.197e-05, 4.194e-05, 4.194e-05, 10173.0], [1521719220000, 4.185e-05, 4.192e-05, 4.185e-05, 4.192e-05, 3501.0], [1521719280000, 4.192e-05, 4.193e-05, 4.177e-05, 4.191e-05, 4379.0], [1521719340000, 4.192e-05, 4.192e-05, 4.192e-05, 4.192e-05, 1141.0], [1521719400000, 4.191e-05, 4.192e-05, 4.183e-05, 4.19e-05, 4167.0], [1521719460000, 4.18e-05, 4.18e-05, 4.157e-05, 4.169e-05, 4873.0], [1521719520000, 4.169e-05, 4.169e-05, 4.158e-05, 4.158e-05, 1565.0], [1521719580000, 4.163e-05, 4.168e-05, 4.157e-05, 4.168e-05, 1414.0], [1521719640000, 4.163e-05, 4.167e-05, 4.158e-05, 4.167e-05, 2506.0], [1521719700000, 4.162e-05, 4.167e-05, 4.162e-05, 4.167e-05, 2405.0], [1521719760000, 4.162e-05, 4.167e-05, 4.153e-05, 4.166e-05, 4660.0], [1521719820000, 4.154e-05, 4.154e-05, 4.153e-05, 4.153e-05, 3941.0], [1521719880000, 4.154e-05, 4.154e-05, 4.154e-05, 4.154e-05, 325.0], [1521719940000, 4.153e-05, 4.154e-05, 4.153e-05, 4.154e-05, 122.0], [1521720000000, 4.154e-05, 4.154e-05, 4.154e-05, 4.154e-05, 10.0], [1521720060000, 4.154e-05, 4.156e-05, 4.154e-05, 4.156e-05, 1188.0], [1521720120000, 4.167e-05, 4.167e-05, 4.155e-05, 4.155e-05, 412.0], [1521720180000, 4.166e-05, 4.166e-05, 4.156e-05, 4.164e-05, 1420.0], [1521720240000, 4.16e-05, 4.168e-05, 4.16e-05, 4.168e-05, 1941.0], [1521720300000, 4.156e-05, 4.158e-05, 4.154e-05, 4.157e-05, 2386.0], [1521720360000, 4.16e-05, 4.168e-05, 4.156e-05, 4.168e-05, 7712.0], [1521720420000, 4.161e-05, 4.167e-05, 4.155e-05, 4.155e-05, 2902.0], [1521720480000, 4.168e-05, 4.184e-05, 4.168e-05, 4.169e-05, 4807.0], [1521720540000, 4.182e-05, 4.182e-05, 4.182e-05, 4.182e-05, 498.0], [1521720600000, 4.17e-05, 4.182e-05, 4.17e-05, 4.182e-05, 3402.0], [1521720660000, 4.176e-05, 4.182e-05, 4.171e-05, 4.173e-05, 1843.0], [1521720720000, 4.175e-05, 4.18e-05, 4.175e-05, 4.18e-05, 1052.0], [1521720780000, 4.18e-05, 4.18e-05, 4.18e-05, 4.18e-05, 495.0], [1521720840000, 4.175e-05, 4.175e-05, 4.17e-05, 4.17e-05, 1443.0], [1521720900000, 4.18e-05, 4.181e-05, 4.17e-05, 4.178e-05, 2917.0], [1521720960000, 4.171e-05, 4.177e-05, 4.171e-05, 4.171e-05, 1957.0], [1521721020000, 4.17e-05, 4.177e-05, 4.17e-05, 4.177e-05, 622.0], [1521721080000, 4.177e-05, 4.177e-05, 4.177e-05, 4.177e-05, 0.0], [1521721140000, 4.177e-05, 4.177e-05, 4.177e-05, 4.177e-05, 0.0], [1521721200000, 4.177e-05, 4.177e-05, 4.15e-05, 4.15e-05, 15318.0], [1521721260000, 4.174e-05, 4.174e-05, 4.156e-05, 4.156e-05, 924.0], [1521721320000, 4.161e-05, 4.167e-05, 4.161e-05, 4.164e-05, 749.0], [1521721380000, 4.164e-05, 4.164e-05, 4.15e-05, 4.15e-05, 857.0], [1521721440000, 4.151e-05, 4.151e-05, 4.143e-05, 4.143e-05, 5535.0], [1521721500000, 4.146e-05, 4.149e-05, 4.142e-05, 4.149e-05, 2107.0], [1521721560000, 4.149e-05, 4.15e-05, 4.142e-05, 4.149e-05, 2589.0], [1521721620000, 4.142e-05, 4.142e-05, 4.136e-05, 4.136e-05, 1163.0], [1521721680000, 4.135e-05, 4.135e-05, 4.129e-05, 4.13e-05, 1037.0], [1521721740000, 4.13e-05, 4.136e-05, 4.125e-05, 4.125e-05, 1893.0], [1521721800000, 4.125e-05, 4.125e-05, 4.124e-05, 4.124e-05, 2407.0], [1521721860000, 4.125e-05, 4.125e-05, 4.125e-05, 4.125e-05, 43.0], [1521721920000, 4.125e-05, 4.128e-05, 4.125e-05, 4.125e-05, 3145.0], [1521721980000, 4.126e-05, 4.127e-05, 4.124e-05, 4.124e-05, 1290.0], [1521722040000, 4.124e-05, 4.14e-05, 4.124e-05, 4.14e-05, 5899.0], [1521722100000, 4.149e-05, 4.165e-05, 4.149e-05, 4.149e-05, 1950.0], [1521722160000, 4.164e-05, 4.164e-05, 4.164e-05, 4.164e-05, 169.0], [1521722220000, 4.15e-05, 4.161e-05, 4.15e-05, 4.161e-05, 3431.0], [1521722280000, 4.164e-05, 4.168e-05, 4.159e-05, 4.168e-05, 1377.0], [1521722340000, 4.15e-05, 4.16e-05, 4.126e-05, 4.142e-05, 5628.0], [1521722400000, 4.142e-05, 4.142e-05, 4.141e-05, 4.142e-05, 550.0], [1521722460000, 4.142e-05, 4.142e-05, 4.14e-05, 4.14e-05, 11113.0], [1521722520000, 4.137e-05, 4.138e-05, 4.123e-05, 4.138e-05, 1022.0], [1521722580000, 4.137e-05, 4.14e-05, 4.137e-05, 4.139e-05, 5340.0], [1521722640000, 4.14e-05, 4.155e-05, 4.13e-05, 4.155e-05, 2503.0], [1521722700000, 4.159e-05, 4.16e-05, 4.159e-05, 4.16e-05, 812.0], [1521722760000, 4.167e-05, 4.167e-05, 4.163e-05, 4.164e-05, 1582.0], [1521722820000, 4.153e-05, 4.164e-05, 4.141e-05, 4.145e-05, 3470.0], [1521722880000, 4.146e-05, 4.166e-05, 4.146e-05, 4.166e-05, 3219.0], [1521722940000, 4.154e-05, 4.163e-05, 4.154e-05, 4.163e-05, 332.0], [1521723000000, 4.164e-05, 4.17e-05, 4.164e-05, 4.17e-05, 6427.0], [1521723060000, 4.167e-05, 4.17e-05, 4.166e-05, 4.166e-05, 5808.0], [1521723120000, 4.17e-05, 4.17e-05, 4.17e-05, 4.17e-05, 100.0], [1521723180000, 4.168e-05, 4.168e-05, 4.168e-05, 4.168e-05, 2883.0], [1521723240000, 4.169e-05, 4.169e-05, 4.169e-05, 4.169e-05, 175.0], [1521723300000, 4.169e-05, 4.169e-05, 4.169e-05, 4.169e-05, 495.0], [1521723360000, 4.169e-05, 4.169e-05, 4.169e-05, 4.169e-05, 0.0], [1521723420000, 4.169e-05, 4.169e-05, 4.168e-05, 4.168e-05, 212.0], [1521723480000, 4.168e-05, 4.168e-05, 4.166e-05, 4.166e-05, 1000.0], [1521723540000, 4.167e-05, 4.167e-05, 4.167e-05, 4.167e-05, 474.0], [1521723600000, 4.167e-05, 4.167e-05, 4.166e-05, 4.166e-05, 955.0], [1521723660000, 4.166e-05, 4.166e-05, 4.166e-05, 4.166e-05, 611.0], [1521723720000, 4.167e-05, 4.167e-05, 4.167e-05, 4.167e-05, 34.0], [1521723780000, 4.167e-05, 4.167e-05, 4.166e-05, 4.166e-05, 375.0], [1521723840000, 4.166e-05, 4.167e-05, 4.166e-05, 4.167e-05, 4036.0], [1521723900000, 4.166e-05, 4.166e-05, 4.166e-05, 4.166e-05, 102.0], [1521723960000, 4.166e-05, 4.167e-05, 4.137e-05, 4.141e-05, 5339.0], [1521724020000, 4.147e-05, 4.151e-05, 4.116e-05, 4.147e-05, 8093.0], [1521724080000, 4.147e-05, 4.151e-05, 4.147e-05, 4.147e-05, 2081.0], [1521724140000, 4.148e-05, 4.148e-05, 4.14e-05, 4.141e-05, 1331.0], [1521724200000, 4.148e-05, 4.152e-05, 4.14e-05, 4.14e-05, 10889.0], [1521724260000, 4.144e-05, 4.144e-05, 4.143e-05, 4.143e-05, 241.0], [1521724320000, 4.141e-05, 4.141e-05, 4.125e-05, 4.138e-05, 10129.0], [1521724380000, 4.136e-05, 4.136e-05, 4.118e-05, 4.119e-05, 3883.0], [1521724440000, 4.126e-05, 4.126e-05, 4.119e-05, 4.119e-05, 143.0], [1521724500000, 4.119e-05, 4.134e-05, 4.119e-05, 4.119e-05, 2208.0], [1521724560000, 4.135e-05, 4.138e-05, 4.124e-05, 4.136e-05, 1014.0], [1521724620000, 4.121e-05, 4.135e-05, 4.121e-05, 4.134e-05, 712.0], [1521724680000, 4.135e-05, 4.137e-05, 4.112e-05, 4.114e-05, 5577.0], [1521724740000, 4.117e-05, 4.137e-05, 4.114e-05, 4.116e-05, 5891.0], [1521724800000, 4.126e-05, 4.127e-05, 4.119e-05, 4.127e-05, 2131.0], [1521724860000, 4.134e-05, 4.134e-05, 4.119e-05, 4.119e-05, 1012.0], [1521724920000, 4.12e-05, 4.127e-05, 4.12e-05, 4.12e-05, 617.0], [1521724980000, 4.121e-05, 4.121e-05, 4.12e-05, 4.12e-05, 228.0], [1521725040000, 4.121e-05, 4.125e-05, 4.121e-05, 4.122e-05, 1706.0], [1521725100000, 4.126e-05, 4.126e-05, 4.12e-05, 4.12e-05, 3311.0], [1521725160000, 4.122e-05, 4.126e-05, 4.121e-05, 4.126e-05, 2454.0], [1521725220000, 4.125e-05, 4.125e-05, 4.115e-05, 4.115e-05, 5297.0], [1521725280000, 4.116e-05, 4.119e-05, 4.115e-05, 4.116e-05, 2826.0], [1521725340000, 4.117e-05, 4.124e-05, 4.091e-05, 4.123e-05, 8187.0], [1521725400000, 4.123e-05, 4.125e-05, 4.118e-05, 4.124e-05, 21674.0], [1521725460000, 4.124e-05, 4.124e-05, 4.094e-05, 4.101e-05, 7901.0], [1521725520000, 4.118e-05, 4.119e-05, 4.111e-05, 4.119e-05, 1348.0], [1521725580000, 4.12e-05, 4.12e-05, 4.118e-05, 4.118e-05, 783.0], [1521725640000, 4.118e-05, 4.12e-05, 4.118e-05, 4.12e-05, 24413.0], [1521725700000, 4.121e-05, 4.121e-05, 4.12e-05, 4.12e-05, 1422.0], [1521725760000, 4.12e-05, 4.125e-05, 4.085e-05, 4.125e-05, 10306.0], [1521725820000, 4.125e-05, 4.126e-05, 4.117e-05, 4.126e-05, 6093.0], [1521725880000, 4.118e-05, 4.126e-05, 4.118e-05, 4.126e-05, 3704.0], [1521725940000, 4.124e-05, 4.126e-05, 4.118e-05, 4.125e-05, 11479.0], [1521726000000, 4.118e-05, 4.141e-05, 4.113e-05, 4.141e-05, 20416.0], [1521726060000, 4.129e-05, 4.129e-05, 4.129e-05, 4.129e-05, 1619.0], [1521726120000, 4.127e-05, 4.135e-05, 4.127e-05, 4.135e-05, 2533.0], [1521726180000, 4.127e-05, 4.142e-05, 4.127e-05, 4.142e-05, 2281.0], [1521726240000, 4.142e-05, 4.143e-05, 4.142e-05, 4.142e-05, 145.0], [1521726300000, 4.142e-05, 4.143e-05, 4.142e-05, 4.142e-05, 1219.0], [1521726360000, 4.142e-05, 4.142e-05, 4.119e-05, 4.137e-05, 3726.0], [1521726420000, 4.121e-05, 4.121e-05, 4.112e-05, 4.112e-05, 507.0], [1521726480000, 4.121e-05, 4.129e-05, 4.121e-05, 4.129e-05, 387.0], [1521726540000, 4.129e-05, 4.129e-05, 4.129e-05, 4.129e-05, 0.0], [1521726600000, 4.116e-05, 4.116e-05, 4.116e-05, 4.116e-05, 366.0], [1521726660000, 4.116e-05, 4.116e-05, 4.116e-05, 4.116e-05, 562.0], [1521726720000, 4.122e-05, 4.131e-05, 4.09e-05, 4.131e-05, 4852.0], [1521726780000, 4.121e-05, 4.133e-05, 4.121e-05, 4.133e-05, 505.0], [1521726840000, 4.118e-05, 4.118e-05, 4.117e-05, 4.117e-05, 3649.0], [1521726900000, 4.117e-05, 4.132e-05, 4.117e-05, 4.118e-05, 2622.0], [1521726960000, 4.125e-05, 4.128e-05, 4.117e-05, 4.128e-05, 828.0], [1521727020000, 4.118e-05, 4.118e-05, 4.118e-05, 4.118e-05, 153.0], [1521727080000, 4.112e-05, 4.119e-05, 4.106e-05, 4.119e-05, 219.0], [1521727140000, 4.119e-05, 4.119e-05, 4.113e-05, 4.118e-05, 33304.0], [1521727200000, 4.119e-05, 4.119e-05, 4.115e-05, 4.115e-05, 31370.0], [1521727260000, 4.114e-05, 4.114e-05, 4.113e-05, 4.113e-05, 33985.0], [1521727320000, 4.115e-05, 4.118e-05, 4.113e-05, 4.117e-05, 6321.0], [1521727380000, 4.118e-05, 4.133e-05, 4.118e-05, 4.129e-05, 2121.0], [1521727440000, 4.127e-05, 4.131e-05, 4.127e-05, 4.131e-05, 84410.0], [1521727500000, 4.131e-05, 4.133e-05, 4.131e-05, 4.133e-05, 40081.0], [1521727560000, 4.132e-05, 4.133e-05, 4.131e-05, 4.131e-05, 1430.0], [1521727620000, 4.131e-05, 4.132e-05, 4.131e-05, 4.132e-05, 159.0], [1521727680000, 4.132e-05, 4.132e-05, 4.132e-05, 4.132e-05, 0.0], [1521727740000, 4.131e-05, 4.131e-05, 4.115e-05, 4.115e-05, 927.0], [1521727800000, 4.104e-05, 4.11e-05, 4.096e-05, 4.105e-05, 3938.0], [1521727860000, 4.105e-05, 4.105e-05, 4.102e-05, 4.105e-05, 4236.0], [1521727920000, 4.105e-05, 4.118e-05, 4.104e-05, 4.105e-05, 3762.0], [1521727980000, 4.105e-05, 4.106e-05, 4.105e-05, 4.106e-05, 4559.0], [1521728040000, 4.107e-05, 4.116e-05, 4.105e-05, 4.116e-05, 889.0], [1521728100000, 4.11e-05, 4.11e-05, 4.11e-05, 4.11e-05, 2639.0], [1521728160000, 4.111e-05, 4.111e-05, 4.103e-05, 4.103e-05, 4761.0], [1521728220000, 4.118e-05, 4.118e-05, 4.103e-05, 4.103e-05, 1993.0], [1521728280000, 4.113e-05, 4.119e-05, 4.103e-05, 4.119e-05, 2176.0], [1521728340000, 4.109e-05, 4.122e-05, 4.105e-05, 4.122e-05, 695.0], [1521728400000, 4.105e-05, 4.114e-05, 4.102e-05, 4.104e-05, 1643.0], [1521728460000, 4.105e-05, 4.105e-05, 4.105e-05, 4.105e-05, 1789.0], [1521728520000, 4.119e-05, 4.121e-05, 4.105e-05, 4.118e-05, 6887.0], [1521728580000, 4.106e-05, 4.115e-05, 4.106e-05, 4.115e-05, 1310.0], [1521728640000, 4.118e-05, 4.118e-05, 4.118e-05, 4.118e-05, 4882.0], [1521728700000, 4.113e-05, 4.114e-05, 4.113e-05, 4.114e-05, 1022.0], [1521728760000, 4.114e-05, 4.114e-05, 4.114e-05, 4.114e-05, 0.0], [1521728820000, 4.121e-05, 4.121e-05, 4.121e-05, 4.121e-05, 12698.0], [1521728880000, 4.107e-05, 4.107e-05, 4.107e-05, 4.107e-05, 6802.0], [1521728940000, 4.12e-05, 4.122e-05, 4.12e-05, 4.122e-05, 242.0], [1521729000000, 4.107e-05, 4.125e-05, 4.107e-05, 4.111e-05, 1547.0], [1521729060000, 4.111e-05, 4.123e-05, 4.098e-05, 4.118e-05, 4887.0], [1521729120000, 4.118e-05, 4.124e-05, 4.104e-05, 4.104e-05, 923.0], [1521729180000, 4.104e-05, 4.123e-05, 4.087e-05, 4.095e-05, 8028.0], [1521729240000, 4.112e-05, 4.112e-05, 4.096e-05, 4.096e-05, 3537.0], [1521729300000, 4.111e-05, 4.111e-05, 4.096e-05, 4.103e-05, 16997.0], [1521729360000, 4.103e-05, 4.109e-05, 4.103e-05, 4.109e-05, 1649.0], [1521729420000, 4.108e-05, 4.108e-05, 4.107e-05, 4.107e-05, 1580.0], [1521729480000, 4.1e-05, 4.108e-05, 4.1e-05, 4.108e-05, 2385.0], [1521729540000, 4.107e-05, 4.107e-05, 4.09e-05, 4.091e-05, 3300.0], [1521729600000, 4.1e-05, 4.108e-05, 4.092e-05, 4.092e-05, 916.0], [1521729660000, 4.107e-05, 4.108e-05, 4.09e-05, 4.09e-05, 2432.0], [1521729720000, 4.101e-05, 4.101e-05, 4.092e-05, 4.092e-05, 971.0], [1521729780000, 4.099e-05, 4.108e-05, 4.099e-05, 4.108e-05, 897.0], [1521729840000, 4.108e-05, 4.108e-05, 4.092e-05, 4.092e-05, 626.0], [1521729900000, 4.091e-05, 4.108e-05, 4.091e-05, 4.108e-05, 586.0], [1521729960000, 4.108e-05, 4.108e-05, 4.108e-05, 4.108e-05, 0.0], [1521730020000, 4.099e-05, 4.099e-05, 4.091e-05, 4.091e-05, 1679.0], [1521730080000, 4.092e-05, 4.092e-05, 4.09e-05, 4.092e-05, 863.0], [1521730140000, 4.097e-05, 4.105e-05, 4.09e-05, 4.09e-05, 1670.0], [1521730200000, 4.09e-05, 4.097e-05, 4.09e-05, 4.091e-05, 1833.0], [1521730260000, 4.092e-05, 4.103e-05, 4.09e-05, 4.101e-05, 13084.0], [1521730320000, 4.101e-05, 4.101e-05, 4.09e-05, 4.091e-05, 3804.0], [1521730380000, 4.09e-05, 4.1e-05, 4.085e-05, 4.1e-05, 6207.0], [1521730440000, 4.086e-05, 4.097e-05, 4.085e-05, 4.086e-05, 22386.0], [1521730500000, 4.086e-05, 4.086e-05, 4.085e-05, 4.085e-05, 15406.0], [1521730560000, 4.086e-05, 4.094e-05, 4.085e-05, 4.085e-05, 3752.0], [1521730620000, 4.085e-05, 4.091e-05, 4.085e-05, 4.086e-05, 2700.0], [1521730680000, 4.088e-05, 4.088e-05, 4.085e-05, 4.086e-05, 16551.0], [1521730740000, 4.086e-05, 4.086e-05, 4.085e-05, 4.085e-05, 2679.0], [1521730800000, 4.085e-05, 4.085e-05, 4.082e-05, 4.085e-05, 4464.0], [1521730860000, 4.086e-05, 4.086e-05, 4.082e-05, 4.082e-05, 5920.0], [1521730920000, 4.081e-05, 4.081e-05, 4.066e-05, 4.068e-05, 2155.0], [1521730980000, 4.068e-05, 4.068e-05, 4.067e-05, 4.067e-05, 1656.0], [1521731040000, 4.066e-05, 4.086e-05, 4.066e-05, 4.086e-05, 4337.0], [1521731100000, 4.068e-05, 4.086e-05, 4.066e-05, 4.086e-05, 6206.0], [1521731160000, 4.089e-05, 4.099e-05, 4.088e-05, 4.088e-05, 776.0], [1521731220000, 4.093e-05, 4.093e-05, 4.088e-05, 4.088e-05, 1587.0], [1521731280000, 4.096e-05, 4.098e-05, 4.096e-05, 4.098e-05, 4410.0], [1521731340000, 4.098e-05, 4.098e-05, 4.098e-05, 4.098e-05, 0.0], [1521731400000, 4.098e-05, 4.098e-05, 4.098e-05, 4.098e-05, 2518.0], [1521731460000, 4.098e-05, 4.105e-05, 4.098e-05, 4.104e-05, 2341.0], [1521731520000, 4.098e-05, 4.098e-05, 4.098e-05, 4.098e-05, 1298.0], [1521731580000, 4.1e-05, 4.104e-05, 4.098e-05, 4.102e-05, 2284.0], [1521731640000, 4.104e-05, 4.104e-05, 4.102e-05, 4.102e-05, 1029.0], [1521731700000, 4.103e-05, 4.104e-05, 4.102e-05, 4.104e-05, 1238.0], [1521731760000, 4.104e-05, 4.104e-05, 4.104e-05, 4.104e-05, 822.0], [1521731820000, 4.104e-05, 4.104e-05, 4.104e-05, 4.104e-05, 1269.0], [1521731880000, 4.105e-05, 4.105e-05, 4.105e-05, 4.105e-05, 1479.0], [1521731940000, 4.103e-05, 4.104e-05, 4.103e-05, 4.103e-05, 437.0], [1521732000000, 4.103e-05, 4.103e-05, 4.103e-05, 4.103e-05, 822.0], [1521732060000, 4.102e-05, 4.102e-05, 4.088e-05, 4.09e-05, 580.0], [1521732120000, 4.103e-05, 4.103e-05, 4.092e-05, 4.092e-05, 1011.0], [1521732180000, 4.104e-05, 4.105e-05, 4.104e-05, 4.105e-05, 244.0], [1521732240000, 4.104e-05, 4.123e-05, 4.104e-05, 4.121e-05, 6147.0], [1521732300000, 4.121e-05, 4.122e-05, 4.121e-05, 4.121e-05, 1285.0], [1521732360000, 4.122e-05, 4.122e-05, 4.121e-05, 4.122e-05, 1991.0], [1521732420000, 4.122e-05, 4.122e-05, 4.082e-05, 4.082e-05, 1901.0], [1521732480000, 4.099e-05, 4.099e-05, 4.099e-05, 4.099e-05, 313.0], [1521732540000, 4.099e-05, 4.112e-05, 4.099e-05, 4.1e-05, 1562.0], [1521732600000, 4.101e-05, 4.115e-05, 4.1e-05, 4.101e-05, 12597.0], [1521732660000, 4.107e-05, 4.107e-05, 4.102e-05, 4.102e-05, 27966.0], [1521732720000, 4.103e-05, 4.103e-05, 4.103e-05, 4.103e-05, 7780.0], [1521732780000, 4.109e-05, 4.109e-05, 4.102e-05, 4.102e-05, 1567.0], [1521732840000, 4.102e-05, 4.118e-05, 4.102e-05, 4.118e-05, 6415.0], [1521732900000, 4.105e-05, 4.106e-05, 4.105e-05, 4.106e-05, 353.0], [1521732960000, 4.106e-05, 4.112e-05, 4.106e-05, 4.108e-05, 1055.0], [1521733020000, 4.117e-05, 4.118e-05, 4.108e-05, 4.108e-05, 1305.0], [1521733080000, 4.113e-05, 4.117e-05, 4.108e-05, 4.109e-05, 1766.0], [1521733140000, 4.114e-05, 4.114e-05, 4.11e-05, 4.11e-05, 1531.0], [1521733200000, 4.113e-05, 4.117e-05, 4.113e-05, 4.117e-05, 1236.0], [1521733260000, 4.117e-05, 4.117e-05, 4.116e-05, 4.116e-05, 739.0], [1521733320000, 4.108e-05, 4.108e-05, 4.107e-05, 4.108e-05, 1511.0], [1521733380000, 4.108e-05, 4.108e-05, 4.108e-05, 4.108e-05, 5948.0], [1521733440000, 4.108e-05, 4.108e-05, 4.108e-05, 4.108e-05, 5129.0], [1521733500000, 4.108e-05, 4.112e-05, 4.108e-05, 4.108e-05, 873.0], [1521733560000, 4.108e-05, 4.108e-05, 4.108e-05, 4.108e-05, 0.0], [1521733620000, 4.107e-05, 4.108e-05, 4.107e-05, 4.108e-05, 297.0], [1521733680000, 4.108e-05, 4.12e-05, 4.108e-05, 4.109e-05, 1938.0], [1521733740000, 4.109e-05, 4.109e-05, 4.108e-05, 4.108e-05, 364.0], [1521733800000, 4.118e-05, 4.118e-05, 4.109e-05, 4.109e-05, 1413.0], [1521733860000, 4.109e-05, 4.109e-05, 4.109e-05, 4.109e-05, 1577.0], [1521733920000, 4.112e-05, 4.113e-05, 4.109e-05, 4.109e-05, 5074.0], [1521733980000, 4.113e-05, 4.118e-05, 4.109e-05, 4.112e-05, 22881.0], [1521734040000, 4.115e-05, 4.118e-05, 4.109e-05, 4.109e-05, 20578.0], [1521734100000, 4.113e-05, 4.113e-05, 4.109e-05, 4.109e-05, 16819.0], [1521734160000, 4.109e-05, 4.109e-05, 4.109e-05, 4.109e-05, 0.0], [1521734220000, 4.113e-05, 4.113e-05, 4.109e-05, 4.112e-05, 26164.0], [1521734280000, 4.11e-05, 4.11e-05, 4.11e-05, 4.11e-05, 538.0], [1521734340000, 4.111e-05, 4.111e-05, 4.111e-05, 4.111e-05, 585.0], [1521734400000, 4.111e-05, 4.118e-05, 4.111e-05, 4.118e-05, 3327.0], [1521734460000, 4.117e-05, 4.117e-05, 4.109e-05, 4.109e-05, 1645.0], [1521734520000, 4.114e-05, 4.118e-05, 4.11e-05, 4.117e-05, 15051.0], [1521734580000, 4.11e-05, 4.12e-05, 4.109e-05, 4.109e-05, 5281.0], [1521734640000, 4.111e-05, 4.115e-05, 4.11e-05, 4.11e-05, 510.0], [1521734700000, 4.11e-05, 4.111e-05, 4.11e-05, 4.111e-05, 678.0], [1521734760000, 4.111e-05, 4.111e-05, 4.111e-05, 4.111e-05, 600.0], [1521734820000, 4.112e-05, 4.119e-05, 4.112e-05, 4.119e-05, 5546.0], [1521734880000, 4.115e-05, 4.134e-05, 4.115e-05, 4.134e-05, 4113.0], [1521734940000, 4.133e-05, 4.142e-05, 4.133e-05, 4.134e-05, 2749.0], [1521735000000, 4.133e-05, 4.138e-05, 4.133e-05, 4.133e-05, 3987.0], [1521735060000, 4.138e-05, 4.138e-05, 4.134e-05, 4.134e-05, 781.0], [1521735120000, 4.134e-05, 4.138e-05, 4.134e-05, 4.134e-05, 2683.0], [1521735180000, 4.138e-05, 4.138e-05, 4.133e-05, 4.135e-05, 5782.0], [1521735240000, 4.135e-05, 4.138e-05, 4.135e-05, 4.135e-05, 2288.0], [1521735300000, 4.136e-05, 4.136e-05, 4.136e-05, 4.136e-05, 1774.0], [1521735360000, 4.136e-05, 4.139e-05, 4.135e-05, 4.135e-05, 1168.0], [1521735420000, 4.139e-05, 4.142e-05, 4.136e-05, 4.136e-05, 2438.0], [1521735480000, 4.139e-05, 4.158e-05, 4.137e-05, 4.138e-05, 2502.0], [1521735540000, 4.143e-05, 4.158e-05, 4.143e-05, 4.148e-05, 247.0], [1521735600000, 4.148e-05, 4.148e-05, 4.122e-05, 4.147e-05, 1627.0], [1521735660000, 4.143e-05, 4.155e-05, 4.143e-05, 4.155e-05, 945.0], [1521735720000, 4.135e-05, 4.151e-05, 4.135e-05, 4.151e-05, 8150.0], [1521735780000, 4.135e-05, 4.135e-05, 4.135e-05, 4.135e-05, 2664.0], [1521735840000, 4.148e-05, 4.148e-05, 4.146e-05, 4.146e-05, 35374.0], [1521735900000, 4.146e-05, 4.148e-05, 4.145e-05, 4.146e-05, 9436.0], [1521735960000, 4.146e-05, 4.146e-05, 4.145e-05, 4.146e-05, 23019.0], [1521736020000, 4.152e-05, 4.17e-05, 4.152e-05, 4.158e-05, 6313.0], [1521736080000, 4.157e-05, 4.157e-05, 4.15e-05, 4.157e-05, 38252.0], [1521736140000, 4.153e-05, 4.153e-05, 4.15e-05, 4.15e-05, 46334.0], [1521736200000, 4.153e-05, 4.157e-05, 4.15e-05, 4.15e-05, 38196.0], [1521736260000, 4.151e-05, 4.157e-05, 4.151e-05, 4.157e-05, 20040.0], [1521736320000, 4.157e-05, 4.157e-05, 4.157e-05, 4.157e-05, 0.0], [1521736380000, 4.152e-05, 4.159e-05, 4.152e-05, 4.159e-05, 5432.0], [1521736440000, 4.158e-05, 4.158e-05, 4.151e-05, 4.151e-05, 25451.0], [1521736500000, 4.155e-05, 4.155e-05, 4.149e-05, 4.149e-05, 33150.0], [1521736560000, 4.15e-05, 4.151e-05, 4.143e-05, 4.143e-05, 1125.0], [1521736620000, 4.143e-05, 4.143e-05, 4.143e-05, 4.143e-05, 0.0], [1521736680000, 4.141e-05, 4.141e-05, 4.138e-05, 4.138e-05, 2261.0], [1521736740000, 4.14e-05, 4.148e-05, 4.139e-05, 4.14e-05, 3502.0], [1521736800000, 4.139e-05, 4.139e-05, 4.137e-05, 4.138e-05, 1226.0], [1521736860000, 4.139e-05, 4.154e-05, 4.139e-05, 4.154e-05, 1216.0], [1521736920000, 4.156e-05, 4.156e-05, 4.14e-05, 4.14e-05, 2085.0], [1521736980000, 4.14e-05, 4.14e-05, 4.14e-05, 4.14e-05, 0.0], [1521737040000, 4.148e-05, 4.148e-05, 4.141e-05, 4.141e-05, 406.0], [1521737100000, 4.141e-05, 4.16e-05, 4.141e-05, 4.16e-05, 21883.0], [1521737160000, 4.166e-05, 4.171e-05, 4.157e-05, 4.16e-05, 476.0], [1521737220000, 4.165e-05, 4.166e-05, 4.165e-05, 4.166e-05, 200.0], [1521737280000, 4.155e-05, 4.155e-05, 4.155e-05, 4.155e-05, 28.0], [1521737340000, 4.155e-05, 4.155e-05, 4.155e-05, 4.155e-05, 0.0], [1521737400000, 4.167e-05, 4.169e-05, 4.15e-05, 4.168e-05, 579.0], [1521737460000, 4.168e-05, 4.168e-05, 4.168e-05, 4.168e-05, 0.0], [1521737520000, 4.168e-05, 4.168e-05, 4.168e-05, 4.168e-05, 1725.0], [1521737580000, 4.161e-05, 4.163e-05, 4.161e-05, 4.163e-05, 1442.0], [1521737640000, 4.171e-05, 4.174e-05, 4.171e-05, 4.173e-05, 3052.0], [1521737700000, 4.173e-05, 4.173e-05, 4.171e-05, 4.172e-05, 12937.0], [1521737760000, 4.173e-05, 4.173e-05, 4.171e-05, 4.173e-05, 12699.0], [1521737820000, 4.174e-05, 4.174e-05, 4.174e-05, 4.174e-05, 63.0], [1521737880000, 4.172e-05, 4.172e-05, 4.171e-05, 4.172e-05, 9688.0], [1521737940000, 4.173e-05, 4.173e-05, 4.172e-05, 4.172e-05, 27033.0], [1521738000000, 4.171e-05, 4.173e-05, 4.171e-05, 4.172e-05, 7629.0], [1521738060000, 4.173e-05, 4.175e-05, 4.172e-05, 4.174e-05, 16055.0], [1521738120000, 4.173e-05, 4.173e-05, 4.172e-05, 4.172e-05, 595.0], [1521738180000, 4.173e-05, 4.173e-05, 4.173e-05, 4.173e-05, 5906.0], [1521738240000, 4.173e-05, 4.173e-05, 4.173e-05, 4.173e-05, 16223.0], [1521738300000, 4.173e-05, 4.173e-05, 4.173e-05, 4.173e-05, 772.0], [1521738360000, 4.172e-05, 4.173e-05, 4.172e-05, 4.173e-05, 5092.0], [1521738420000, 4.173e-05, 4.173e-05, 4.173e-05, 4.173e-05, 6224.0], [1521738480000, 4.173e-05, 4.173e-05, 4.173e-05, 4.173e-05, 845.0], [1521738540000, 4.174e-05, 4.174e-05, 4.174e-05, 4.174e-05, 272.0], [1521738600000, 4.174e-05, 4.184e-05, 4.174e-05, 4.183e-05, 3255.0], [1521738660000, 4.177e-05, 4.184e-05, 4.177e-05, 4.184e-05, 20147.0], [1521738720000, 4.179e-05, 4.242e-05, 4.179e-05, 4.208e-05, 36691.0], [1521738780000, 4.201e-05, 4.209e-05, 4.2e-05, 4.209e-05, 8919.0], [1521738840000, 4.211e-05, 4.214e-05, 4.209e-05, 4.214e-05, 13292.0], [1521738900000, 4.215e-05, 4.217e-05, 4.213e-05, 4.213e-05, 17903.0], [1521738960000, 4.217e-05, 4.217e-05, 4.214e-05, 4.217e-05, 1387.0], [1521739020000, 4.214e-05, 4.223e-05, 4.213e-05, 4.213e-05, 6387.0], [1521739080000, 4.218e-05, 4.218e-05, 4.213e-05, 4.216e-05, 2513.0], [1521739140000, 4.217e-05, 4.219e-05, 4.217e-05, 4.218e-05, 2003.0], [1521739200000, 4.219e-05, 4.228e-05, 4.218e-05, 4.221e-05, 4683.0], [1521739260000, 4.221e-05, 4.263e-05, 4.221e-05, 4.237e-05, 31442.0], [1521739320000, 4.237e-05, 4.272e-05, 4.237e-05, 4.257e-05, 12487.0], [1521739380000, 4.257e-05, 4.272e-05, 4.257e-05, 4.272e-05, 7923.0], [1521739440000, 4.272e-05, 4.295e-05, 4.272e-05, 4.295e-05, 16783.0], [1521739500000, 4.295e-05, 4.3e-05, 4.294e-05, 4.299e-05, 10011.0], [1521739560000, 4.299e-05, 4.3e-05, 4.274e-05, 4.274e-05, 24091.0], [1521739620000, 4.274e-05, 4.286e-05, 4.274e-05, 4.277e-05, 23973.0], [1521739680000, 4.276e-05, 4.3e-05, 4.276e-05, 4.299e-05, 17730.0], [1521739740000, 4.299e-05, 4.308e-05, 4.285e-05, 4.292e-05, 9076.0], [1521739800000, 4.291e-05, 4.306e-05, 4.291e-05, 4.292e-05, 3548.0], [1521739860000, 4.292e-05, 4.304e-05, 4.284e-05, 4.297e-05, 1606.0], [1521739920000, 4.285e-05, 4.317e-05, 4.281e-05, 4.296e-05, 11733.0], [1521739980000, 4.285e-05, 4.314e-05, 4.285e-05, 4.29e-05, 1852.0], [1521740040000, 4.29e-05, 4.29e-05, 4.287e-05, 4.287e-05, 1741.0], [1521740100000, 4.291e-05, 4.291e-05, 4.283e-05, 4.284e-05, 4883.0], [1521740160000, 4.303e-05, 4.304e-05, 4.28e-05, 4.28e-05, 5972.0], [1521740220000, 4.28e-05, 4.306e-05, 4.28e-05, 4.306e-05, 2253.0], [1521740280000, 4.304e-05, 4.306e-05, 4.295e-05, 4.305e-05, 4399.0], [1521740340000, 4.297e-05, 4.306e-05, 4.296e-05, 4.305e-05, 2106.0], [1521740400000, 4.297e-05, 4.297e-05, 4.295e-05, 4.295e-05, 1205.0], [1521740460000, 4.303e-05, 4.303e-05, 4.295e-05, 4.295e-05, 1066.0], [1521740520000, 4.299e-05, 4.303e-05, 4.295e-05, 4.303e-05, 1074.0], [1521740580000, 4.296e-05, 4.303e-05, 4.262e-05, 4.265e-05, 9306.0], [1521740640000, 4.278e-05, 4.296e-05, 4.278e-05, 4.296e-05, 699.0], [1521740700000, 4.29e-05, 4.29e-05, 4.284e-05, 4.284e-05, 1837.0], [1521740760000, 4.288e-05, 4.288e-05, 4.285e-05, 4.285e-05, 1794.0], [1521740820000, 4.292e-05, 4.294e-05, 4.282e-05, 4.29e-05, 9437.0], [1521740880000, 4.291e-05, 4.292e-05, 4.291e-05, 4.291e-05, 1348.0], [1521740940000, 4.273e-05, 4.297e-05, 4.273e-05, 4.274e-05, 6195.0], [1521741000000, 4.289e-05, 4.29e-05, 4.287e-05, 4.29e-05, 1448.0], [1521741060000, 4.288e-05, 4.294e-05, 4.287e-05, 4.288e-05, 6406.0], [1521741120000, 4.29e-05, 4.3e-05, 4.287e-05, 4.3e-05, 12090.0], [1521741180000, 4.287e-05, 4.299e-05, 4.287e-05, 4.299e-05, 427.0], [1521741240000, 4.294e-05, 4.3e-05, 4.287e-05, 4.288e-05, 3617.0], [1521741300000, 4.294e-05, 4.299e-05, 4.287e-05, 4.287e-05, 17988.0], [1521741360000, 4.288e-05, 4.295e-05, 4.288e-05, 4.289e-05, 24134.0], [1521741420000, 4.3e-05, 4.305e-05, 4.289e-05, 4.289e-05, 1463.0], [1521741480000, 4.29e-05, 4.291e-05, 4.289e-05, 4.291e-05, 857.0], [1521741540000, 4.292e-05, 4.304e-05, 4.292e-05, 4.292e-05, 6640.0], [1521741600000, 4.305e-05, 4.305e-05, 4.305e-05, 4.305e-05, 384.0], [1521741660000, 4.305e-05, 4.306e-05, 4.294e-05, 4.297e-05, 2797.0], [1521741720000, 4.296e-05, 4.296e-05, 4.296e-05, 4.296e-05, 58.0], [1521741780000, 4.302e-05, 4.309e-05, 4.302e-05, 4.309e-05, 715.0], [1521741840000, 4.309e-05, 4.309e-05, 4.309e-05, 4.309e-05, 49.0], [1521741900000, 4.309e-05, 4.31e-05, 4.301e-05, 4.31e-05, 8131.0], [1521741960000, 4.31e-05, 4.315e-05, 4.3e-05, 4.301e-05, 11216.0], [1521742020000, 4.31e-05, 4.317e-05, 4.305e-05, 4.317e-05, 6462.0], [1521742080000, 4.311e-05, 4.316e-05, 4.305e-05, 4.305e-05, 4323.0], [1521742140000, 4.305e-05, 4.306e-05, 4.305e-05, 4.306e-05, 338.0], [1521742200000, 4.314e-05, 4.316e-05, 4.314e-05, 4.316e-05, 19060.0], [1521742260000, 4.307e-05, 4.317e-05, 4.305e-05, 4.306e-05, 56091.0], [1521742320000, 4.305e-05, 4.307e-05, 4.305e-05, 4.306e-05, 11764.0], [1521742380000, 4.307e-05, 4.308e-05, 4.307e-05, 4.308e-05, 834.0], [1521742440000, 4.308e-05, 4.309e-05, 4.308e-05, 4.309e-05, 15905.0], [1521742500000, 4.318e-05, 4.318e-05, 4.311e-05, 4.316e-05, 32159.0], [1521742560000, 4.316e-05, 4.322e-05, 4.309e-05, 4.322e-05, 68309.0], [1521742620000, 4.322e-05, 4.33e-05, 4.315e-05, 4.327e-05, 7582.0], [1521742680000, 4.327e-05, 4.33e-05, 4.32e-05, 4.321e-05, 9969.0], [1521742740000, 4.329e-05, 4.343e-05, 4.315e-05, 4.315e-05, 18070.0], [1521742800000, 4.315e-05, 4.328e-05, 4.315e-05, 4.328e-05, 2706.0], [1521742860000, 4.316e-05, 4.317e-05, 4.315e-05, 4.317e-05, 8077.0], [1521742920000, 4.32e-05, 4.33e-05, 4.309e-05, 4.33e-05, 21922.0], [1521742980000, 4.328e-05, 4.328e-05, 4.328e-05, 4.328e-05, 4767.0], [1521743040000, 4.311e-05, 4.335e-05, 4.31e-05, 4.31e-05, 7972.0], [1521743100000, 4.31e-05, 4.31e-05, 4.31e-05, 4.31e-05, 0.0], [1521743160000, 4.329e-05, 4.33e-05, 4.329e-05, 4.329e-05, 1958.0], [1521743220000, 4.318e-05, 4.33e-05, 4.309e-05, 4.309e-05, 8295.0], [1521743280000, 4.31e-05, 4.322e-05, 4.31e-05, 4.322e-05, 5078.0], [1521743340000, 4.329e-05, 4.33e-05, 4.314e-05, 4.314e-05, 10895.0], [1521743400000, 4.313e-05, 4.314e-05, 4.31e-05, 4.311e-05, 1328.0], [1521743460000, 4.314e-05, 4.314e-05, 4.311e-05, 4.314e-05, 3472.0], [1521743520000, 4.329e-05, 4.329e-05, 4.315e-05, 4.329e-05, 1265.0], [1521743580000, 4.316e-05, 4.329e-05, 4.315e-05, 4.329e-05, 1483.0], [1521743640000, 4.33e-05, 4.33e-05, 4.313e-05, 4.317e-05, 2907.0], [1521743700000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 0.0], [1521743760000, 4.318e-05, 4.327e-05, 4.317e-05, 4.317e-05, 3644.0], [1521743820000, 4.32e-05, 4.32e-05, 4.319e-05, 4.319e-05, 21000.0], [1521743880000, 4.319e-05, 4.319e-05, 4.318e-05, 4.318e-05, 5024.0], [1521743940000, 4.318e-05, 4.318e-05, 4.318e-05, 4.318e-05, 1248.0], [1521744000000, 4.328e-05, 4.329e-05, 4.319e-05, 4.328e-05, 1306.0], [1521744060000, 4.317e-05, 4.327e-05, 4.317e-05, 4.319e-05, 1943.0], [1521744120000, 4.323e-05, 4.329e-05, 4.323e-05, 4.329e-05, 1355.0], [1521744180000, 4.328e-05, 4.329e-05, 4.319e-05, 4.327e-05, 1965.0], [1521744240000, 4.327e-05, 4.329e-05, 4.327e-05, 4.329e-05, 5813.0], [1521744300000, 4.329e-05, 4.329e-05, 4.318e-05, 4.319e-05, 60982.0], [1521744360000, 4.317e-05, 4.323e-05, 4.317e-05, 4.318e-05, 45276.0], [1521744420000, 4.32e-05, 4.324e-05, 4.32e-05, 4.321e-05, 22921.0], [1521744480000, 4.324e-05, 4.328e-05, 4.32e-05, 4.32e-05, 39237.0], [1521744540000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 0.0], [1521744600000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 0.0], [1521744660000, 4.319e-05, 4.32e-05, 4.318e-05, 4.318e-05, 16699.0], [1521744720000, 4.319e-05, 4.32e-05, 4.316e-05, 4.316e-05, 37022.0], [1521744780000, 4.316e-05, 4.316e-05, 4.315e-05, 4.315e-05, 1662.0], [1521744840000, 4.313e-05, 4.315e-05, 4.31e-05, 4.31e-05, 7362.0], [1521744900000, 4.313e-05, 4.313e-05, 4.313e-05, 4.313e-05, 142.0], [1521744960000, 4.312e-05, 4.312e-05, 4.309e-05, 4.311e-05, 7472.0], [1521745020000, 4.311e-05, 4.311e-05, 4.311e-05, 4.311e-05, 878.0], [1521745080000, 4.311e-05, 4.313e-05, 4.311e-05, 4.313e-05, 7062.0], [1521745140000, 4.312e-05, 4.313e-05, 4.312e-05, 4.313e-05, 3686.0], [1521745200000, 4.311e-05, 4.317e-05, 4.309e-05, 4.31e-05, 3500.0], [1521745260000, 4.317e-05, 4.319e-05, 4.31e-05, 4.318e-05, 2488.0], [1521745320000, 4.319e-05, 4.319e-05, 4.31e-05, 4.312e-05, 3909.0], [1521745380000, 4.309e-05, 4.318e-05, 4.309e-05, 4.318e-05, 5840.0], [1521745440000, 4.318e-05, 4.336e-05, 4.316e-05, 4.316e-05, 4217.0], [1521745500000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 0.0], [1521745560000, 4.316e-05, 4.333e-05, 4.302e-05, 4.333e-05, 7589.0], [1521745620000, 4.32e-05, 4.322e-05, 4.316e-05, 4.316e-05, 1903.0], [1521745680000, 4.334e-05, 4.334e-05, 4.334e-05, 4.334e-05, 120.0], [1521745740000, 4.326e-05, 4.326e-05, 4.326e-05, 4.326e-05, 102.0], [1521745800000, 4.313e-05, 4.313e-05, 4.294e-05, 4.298e-05, 2861.0], [1521745860000, 4.298e-05, 4.309e-05, 4.297e-05, 4.306e-05, 680.0], [1521745920000, 4.297e-05, 4.305e-05, 4.297e-05, 4.305e-05, 3785.0], [1521745980000, 4.3e-05, 4.304e-05, 4.284e-05, 4.285e-05, 16191.0], [1521746040000, 4.285e-05, 4.288e-05, 4.285e-05, 4.285e-05, 4361.0], [1521746100000, 4.289e-05, 4.289e-05, 4.277e-05, 4.28e-05, 11817.0], [1521746160000, 4.276e-05, 4.278e-05, 4.262e-05, 4.266e-05, 9633.0], [1521746220000, 4.267e-05, 4.267e-05, 4.263e-05, 4.267e-05, 6889.0], [1521746280000, 4.27e-05, 4.278e-05, 4.27e-05, 4.278e-05, 8245.0], [1521746340000, 4.27e-05, 4.279e-05, 4.27e-05, 4.271e-05, 3137.0], [1521746400000, 4.276e-05, 4.29e-05, 4.276e-05, 4.29e-05, 4401.0], [1521746460000, 4.289e-05, 4.29e-05, 4.287e-05, 4.289e-05, 4437.0], [1521746520000, 4.289e-05, 4.29e-05, 4.289e-05, 4.29e-05, 1635.0], [1521746580000, 4.29e-05, 4.29e-05, 4.29e-05, 4.29e-05, 10274.0], [1521746640000, 4.29e-05, 4.29e-05, 4.29e-05, 4.29e-05, 0.0], [1521746700000, 4.289e-05, 4.291e-05, 4.289e-05, 4.29e-05, 5645.0], [1521746760000, 4.29e-05, 4.29e-05, 4.29e-05, 4.29e-05, 138.0], [1521746820000, 4.295e-05, 4.302e-05, 4.294e-05, 4.294e-05, 2938.0], [1521746880000, 4.291e-05, 4.292e-05, 4.291e-05, 4.292e-05, 1280.0], [1521746940000, 4.291e-05, 4.299e-05, 4.291e-05, 4.299e-05, 1011.0], [1521747000000, 4.299e-05, 4.3e-05, 4.299e-05, 4.3e-05, 5378.0], [1521747060000, 4.3e-05, 4.305e-05, 4.299e-05, 4.3e-05, 1918.0], [1521747120000, 4.3e-05, 4.3e-05, 4.299e-05, 4.3e-05, 678.0], [1521747180000, 4.3e-05, 4.301e-05, 4.3e-05, 4.301e-05, 10180.0], [1521747240000, 4.301e-05, 4.301e-05, 4.3e-05, 4.3e-05, 8537.0], [1521747300000, 4.302e-05, 4.302e-05, 4.301e-05, 4.301e-05, 6845.0], [1521747360000, 4.3e-05, 4.3e-05, 4.299e-05, 4.299e-05, 878.0], [1521747420000, 4.3e-05, 4.3e-05, 4.298e-05, 4.298e-05, 8137.0], [1521747480000, 4.3e-05, 4.3e-05, 4.298e-05, 4.299e-05, 10510.0], [1521747540000, 4.298e-05, 4.299e-05, 4.296e-05, 4.296e-05, 2213.0], [1521747600000, 4.297e-05, 4.297e-05, 4.297e-05, 4.297e-05, 58.0], [1521747660000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 152.0], [1521747720000, 4.296e-05, 4.296e-05, 4.296e-05, 4.296e-05, 19591.0], [1521747780000, 4.296e-05, 4.296e-05, 4.296e-05, 4.296e-05, 0.0], [1521747840000, 4.296e-05, 4.297e-05, 4.293e-05, 4.293e-05, 7057.0], [1521747900000, 4.295e-05, 4.295e-05, 4.295e-05, 4.295e-05, 548.0], [1521747960000, 4.297e-05, 4.297e-05, 4.294e-05, 4.297e-05, 15470.0], [1521748020000, 4.293e-05, 4.293e-05, 4.293e-05, 4.293e-05, 247.0], [1521748080000, 4.293e-05, 4.293e-05, 4.293e-05, 4.293e-05, 0.0], [1521748140000, 4.292e-05, 4.292e-05, 4.29e-05, 4.29e-05, 2178.0], [1521748200000, 4.29e-05, 4.292e-05, 4.29e-05, 4.29e-05, 2519.0], [1521748260000, 4.289e-05, 4.29e-05, 4.283e-05, 4.29e-05, 2344.0], [1521748320000, 4.29e-05, 4.29e-05, 4.29e-05, 4.29e-05, 95.0], [1521748380000, 4.284e-05, 4.284e-05, 4.274e-05, 4.274e-05, 797.0], [1521748440000, 4.29e-05, 4.29e-05, 4.29e-05, 4.29e-05, 1349.0], [1521748500000, 4.289e-05, 4.289e-05, 4.273e-05, 4.273e-05, 2962.0], [1521748560000, 4.27e-05, 4.286e-05, 4.27e-05, 4.286e-05, 1434.0], [1521748620000, 4.274e-05, 4.274e-05, 4.27e-05, 4.274e-05, 2416.0], [1521748680000, 4.274e-05, 4.279e-05, 4.273e-05, 4.274e-05, 2718.0], [1521748740000, 4.279e-05, 4.279e-05, 4.273e-05, 4.274e-05, 2303.0], [1521748800000, 4.274e-05, 4.279e-05, 4.273e-05, 4.274e-05, 615.0], [1521748860000, 4.274e-05, 4.278e-05, 4.274e-05, 4.275e-05, 891.0], [1521748920000, 4.275e-05, 4.276e-05, 4.275e-05, 4.275e-05, 749.0], [1521748980000, 4.275e-05, 4.275e-05, 4.275e-05, 4.275e-05, 840.0], [1521749040000, 4.274e-05, 4.275e-05, 4.274e-05, 4.275e-05, 3937.0], [1521749100000, 4.274e-05, 4.275e-05, 4.274e-05, 4.275e-05, 15568.0], [1521749160000, 4.273e-05, 4.274e-05, 4.273e-05, 4.274e-05, 1396.0], [1521749220000, 4.273e-05, 4.273e-05, 4.27e-05, 4.27e-05, 3248.0], [1521749280000, 4.274e-05, 4.274e-05, 4.271e-05, 4.271e-05, 334.0], [1521749340000, 4.272e-05, 4.274e-05, 4.272e-05, 4.272e-05, 2261.0], [1521749400000, 4.272e-05, 4.272e-05, 4.265e-05, 4.265e-05, 7785.0], [1521749460000, 4.265e-05, 4.265e-05, 4.265e-05, 4.265e-05, 0.0], [1521749520000, 4.263e-05, 4.27e-05, 4.247e-05, 4.25e-05, 8214.0], [1521749580000, 4.267e-05, 4.267e-05, 4.252e-05, 4.253e-05, 36961.0], [1521749640000, 4.265e-05, 4.265e-05, 4.249e-05, 4.253e-05, 78162.0], [1521749700000, 4.259e-05, 4.265e-05, 4.252e-05, 4.265e-05, 7562.0], [1521749760000, 4.262e-05, 4.262e-05, 4.252e-05, 4.253e-05, 29268.0], [1521749820000, 4.262e-05, 4.262e-05, 4.253e-05, 4.261e-05, 12875.0], [1521749880000, 4.261e-05, 4.261e-05, 4.261e-05, 4.261e-05, 258.0], [1521749940000, 4.261e-05, 4.261e-05, 4.26e-05, 4.26e-05, 13466.0], [1521750000000, 4.254e-05, 4.26e-05, 4.248e-05, 4.248e-05, 34530.0], [1521750060000, 4.248e-05, 4.26e-05, 4.248e-05, 4.26e-05, 9787.0], [1521750120000, 4.249e-05, 4.258e-05, 4.249e-05, 4.258e-05, 2208.0], [1521750180000, 4.256e-05, 4.259e-05, 4.256e-05, 4.259e-05, 7664.0], [1521750240000, 4.26e-05, 4.261e-05, 4.252e-05, 4.252e-05, 12616.0], [1521750300000, 4.256e-05, 4.257e-05, 4.255e-05, 4.255e-05, 5787.0], [1521750360000, 4.256e-05, 4.257e-05, 4.256e-05, 4.257e-05, 480.0], [1521750420000, 4.26e-05, 4.26e-05, 4.26e-05, 4.26e-05, 48.0], [1521750480000, 4.255e-05, 4.26e-05, 4.25e-05, 4.26e-05, 7295.0], [1521750540000, 4.255e-05, 4.26e-05, 4.255e-05, 4.26e-05, 25187.0], [1521750600000, 4.26e-05, 4.26e-05, 4.237e-05, 4.239e-05, 20970.0], [1521750660000, 4.247e-05, 4.255e-05, 4.247e-05, 4.255e-05, 4834.0], [1521750720000, 4.255e-05, 4.255e-05, 4.25e-05, 4.25e-05, 2536.0], [1521750780000, 4.251e-05, 4.253e-05, 4.245e-05, 4.25e-05, 925.0], [1521750840000, 4.251e-05, 4.251e-05, 4.248e-05, 4.248e-05, 816.0], [1521750900000, 4.245e-05, 4.245e-05, 4.22e-05, 4.236e-05, 26773.0], [1521750960000, 4.235e-05, 4.235e-05, 4.228e-05, 4.235e-05, 9342.0], [1521751020000, 4.243e-05, 4.243e-05, 4.235e-05, 4.235e-05, 7648.0], [1521751080000, 4.242e-05, 4.252e-05, 4.242e-05, 4.252e-05, 6671.0], [1521751140000, 4.246e-05, 4.249e-05, 4.241e-05, 4.249e-05, 5681.0], [1521751200000, 4.247e-05, 4.25e-05, 4.247e-05, 4.25e-05, 7012.0], [1521751260000, 4.25e-05, 4.25e-05, 4.25e-05, 4.25e-05, 650.0], [1521751320000, 4.245e-05, 4.245e-05, 4.243e-05, 4.243e-05, 8198.0], [1521751380000, 4.244e-05, 4.244e-05, 4.244e-05, 4.244e-05, 1453.0], [1521751440000, 4.247e-05, 4.247e-05, 4.24e-05, 4.24e-05, 1818.0], [1521751500000, 4.236e-05, 4.236e-05, 4.236e-05, 4.236e-05, 548.0], [1521751560000, 4.244e-05, 4.248e-05, 4.244e-05, 4.248e-05, 26705.0], [1521751620000, 4.246e-05, 4.246e-05, 4.24e-05, 4.24e-05, 1092.0], [1521751680000, 4.24e-05, 4.24e-05, 4.24e-05, 4.24e-05, 0.0], [1521751740000, 4.241e-05, 4.242e-05, 4.24e-05, 4.241e-05, 21459.0], [1521751800000, 4.232e-05, 4.239e-05, 4.232e-05, 4.239e-05, 6826.0], [1521751860000, 4.232e-05, 4.237e-05, 4.232e-05, 4.237e-05, 31265.0], [1521751920000, 4.237e-05, 4.237e-05, 4.234e-05, 4.237e-05, 26047.0], [1521751980000, 4.234e-05, 4.237e-05, 4.234e-05, 4.237e-05, 2442.0], [1521752040000, 4.237e-05, 4.237e-05, 4.214e-05, 4.237e-05, 8851.0], [1521752100000, 4.228e-05, 4.237e-05, 4.219e-05, 4.221e-05, 2736.0], [1521752160000, 4.229e-05, 4.249e-05, 4.226e-05, 4.249e-05, 4581.0], [1521752220000, 4.249e-05, 4.249e-05, 4.249e-05, 4.249e-05, 0.0], [1521752280000, 4.241e-05, 4.241e-05, 4.241e-05, 4.241e-05, 113.0], [1521752340000, 4.241e-05, 4.241e-05, 4.241e-05, 4.241e-05, 0.0], [1521752400000, 4.24e-05, 4.241e-05, 4.24e-05, 4.24e-05, 2367.0], [1521752460000, 4.233e-05, 4.24e-05, 4.218e-05, 4.239e-05, 11796.0], [1521752520000, 4.228e-05, 4.239e-05, 4.228e-05, 4.239e-05, 2490.0], [1521752580000, 4.238e-05, 4.238e-05, 4.23e-05, 4.238e-05, 1145.0], [1521752640000, 4.238e-05, 4.239e-05, 4.238e-05, 4.239e-05, 1002.0], [1521752700000, 4.24e-05, 4.24e-05, 4.227e-05, 4.227e-05, 627.0], [1521752760000, 4.24e-05, 4.241e-05, 4.228e-05, 4.228e-05, 2208.0], [1521752820000, 4.229e-05, 4.244e-05, 4.221e-05, 4.238e-05, 3008.0], [1521752880000, 4.238e-05, 4.241e-05, 4.219e-05, 4.239e-05, 1857.0], [1521752940000, 4.231e-05, 4.238e-05, 4.226e-05, 4.228e-05, 762.0], [1521753000000, 4.228e-05, 4.228e-05, 4.228e-05, 4.228e-05, 0.0], [1521753060000, 4.227e-05, 4.233e-05, 4.225e-05, 4.233e-05, 8132.0], [1521753120000, 4.229e-05, 4.237e-05, 4.229e-05, 4.237e-05, 5951.0], [1521753180000, 4.237e-05, 4.237e-05, 4.237e-05, 4.237e-05, 0.0], [1521753240000, 4.237e-05, 4.238e-05, 4.237e-05, 4.238e-05, 5476.0], [1521753300000, 4.237e-05, 4.237e-05, 4.237e-05, 4.237e-05, 470.0], [1521753360000, 4.225e-05, 4.227e-05, 4.225e-05, 4.227e-05, 5565.0], [1521753420000, 4.225e-05, 4.225e-05, 4.225e-05, 4.225e-05, 310.0], [1521753480000, 4.235e-05, 4.237e-05, 4.235e-05, 4.237e-05, 2957.0], [1521753540000, 4.237e-05, 4.237e-05, 4.226e-05, 4.226e-05, 3482.0], [1521753600000, 4.237e-05, 4.237e-05, 4.227e-05, 4.227e-05, 233.0], [1521753660000, 4.233e-05, 4.237e-05, 4.229e-05, 4.237e-05, 9780.0], [1521753720000, 4.237e-05, 4.237e-05, 4.237e-05, 4.237e-05, 0.0], [1521753780000, 4.23e-05, 4.234e-05, 4.23e-05, 4.234e-05, 18791.0], [1521753840000, 4.237e-05, 4.247e-05, 4.237e-05, 4.246e-05, 958.0], [1521753900000, 4.244e-05, 4.244e-05, 4.237e-05, 4.237e-05, 3527.0], [1521753960000, 4.236e-05, 4.242e-05, 4.235e-05, 4.236e-05, 7830.0], [1521754020000, 4.236e-05, 4.249e-05, 4.236e-05, 4.237e-05, 3570.0], [1521754080000, 4.246e-05, 4.246e-05, 4.235e-05, 4.235e-05, 2292.0], [1521754140000, 4.235e-05, 4.235e-05, 4.235e-05, 4.235e-05, 436.0], [1521754200000, 4.235e-05, 4.235e-05, 4.235e-05, 4.235e-05, 0.0], [1521754260000, 4.236e-05, 4.24e-05, 4.236e-05, 4.24e-05, 526.0], [1521754320000, 4.241e-05, 4.247e-05, 4.241e-05, 4.245e-05, 2598.0], [1521754380000, 4.237e-05, 4.277e-05, 4.237e-05, 4.25e-05, 2582.0], [1521754440000, 4.267e-05, 4.267e-05, 4.235e-05, 4.258e-05, 2219.0], [1521754500000, 4.256e-05, 4.256e-05, 4.241e-05, 4.242e-05, 1076.0], [1521754560000, 4.241e-05, 4.241e-05, 4.241e-05, 4.241e-05, 72.0], [1521754620000, 4.236e-05, 4.24e-05, 4.235e-05, 4.24e-05, 891.0], [1521754680000, 4.235e-05, 4.242e-05, 4.235e-05, 4.242e-05, 1640.0], [1521754740000, 4.237e-05, 4.242e-05, 4.237e-05, 4.237e-05, 8393.0], [1521754800000, 4.238e-05, 4.241e-05, 4.238e-05, 4.241e-05, 32751.0], [1521754860000, 4.243e-05, 4.243e-05, 4.228e-05, 4.228e-05, 31469.0], [1521754920000, 4.235e-05, 4.235e-05, 4.228e-05, 4.234e-05, 4611.0], [1521754980000, 4.234e-05, 4.234e-05, 4.234e-05, 4.234e-05, 5160.0], [1521755040000, 4.234e-05, 4.234e-05, 4.228e-05, 4.228e-05, 20955.0], [1521755100000, 4.234e-05, 4.234e-05, 4.225e-05, 4.234e-05, 32467.0], [1521755160000, 4.23e-05, 4.23e-05, 4.229e-05, 4.23e-05, 701.0], [1521755220000, 4.228e-05, 4.23e-05, 4.226e-05, 4.23e-05, 12443.0], [1521755280000, 4.245e-05, 4.294e-05, 4.237e-05, 4.252e-05, 8659.0], [1521755340000, 4.252e-05, 4.252e-05, 4.252e-05, 4.252e-05, 0.0], [1521755400000, 4.252e-05, 4.252e-05, 4.252e-05, 4.252e-05, 0.0], [1521755460000, 4.254e-05, 4.261e-05, 4.254e-05, 4.261e-05, 6071.0], [1521755520000, 4.251e-05, 4.261e-05, 4.251e-05, 4.261e-05, 12866.0], [1521755580000, 4.261e-05, 4.261e-05, 4.261e-05, 4.261e-05, 0.0], [1521755640000, 4.25e-05, 4.261e-05, 4.25e-05, 4.261e-05, 2342.0], [1521755700000, 4.262e-05, 4.262e-05, 4.261e-05, 4.261e-05, 338.0], [1521755760000, 4.261e-05, 4.274e-05, 4.261e-05, 4.273e-05, 2442.0], [1521755820000, 4.261e-05, 4.261e-05, 4.251e-05, 4.251e-05, 2815.0], [1521755880000, 4.247e-05, 4.247e-05, 4.237e-05, 4.244e-05, 995.0], [1521755940000, 4.239e-05, 4.26e-05, 4.239e-05, 4.26e-05, 497.0], [1521756000000, 4.259e-05, 4.259e-05, 4.241e-05, 4.241e-05, 802.0], [1521756060000, 4.249e-05, 4.249e-05, 4.241e-05, 4.241e-05, 978.0], [1521756120000, 4.258e-05, 4.272e-05, 4.258e-05, 4.272e-05, 1000.0], [1521756180000, 4.272e-05, 4.272e-05, 4.272e-05, 4.272e-05, 0.0], [1521756240000, 4.251e-05, 4.251e-05, 4.251e-05, 4.251e-05, 737.0], [1521756300000, 4.251e-05, 4.251e-05, 4.251e-05, 4.251e-05, 0.0], [1521756360000, 4.25e-05, 4.25e-05, 4.242e-05, 4.249e-05, 4921.0], [1521756420000, 4.249e-05, 4.249e-05, 4.249e-05, 4.249e-05, 2138.0], [1521756480000, 4.25e-05, 4.27e-05, 4.25e-05, 4.27e-05, 6523.0], [1521756540000, 4.269e-05, 4.273e-05, 4.261e-05, 4.272e-05, 5350.0], [1521756600000, 4.262e-05, 4.272e-05, 4.262e-05, 4.272e-05, 12218.0], [1521756660000, 4.262e-05, 4.272e-05, 4.262e-05, 4.272e-05, 11670.0], [1521756720000, 4.272e-05, 4.273e-05, 4.272e-05, 4.273e-05, 6747.0], [1521756780000, 4.253e-05, 4.267e-05, 4.242e-05, 4.267e-05, 2034.0], [1521756840000, 4.267e-05, 4.273e-05, 4.267e-05, 4.273e-05, 15055.0], [1521756900000, 4.274e-05, 4.275e-05, 4.267e-05, 4.267e-05, 1667.0], [1521756960000, 4.276e-05, 4.276e-05, 4.268e-05, 4.275e-05, 30264.0], [1521757020000, 4.271e-05, 4.275e-05, 4.271e-05, 4.275e-05, 18467.0], [1521757080000, 4.267e-05, 4.275e-05, 4.267e-05, 4.275e-05, 23618.0], [1521757140000, 4.275e-05, 4.276e-05, 4.275e-05, 4.276e-05, 10248.0], [1521757200000, 4.276e-05, 4.276e-05, 4.276e-05, 4.276e-05, 2258.0], [1521757260000, 4.275e-05, 4.275e-05, 4.27e-05, 4.274e-05, 7700.0], [1521757320000, 4.271e-05, 4.271e-05, 4.268e-05, 4.268e-05, 2502.0], [1521757380000, 4.274e-05, 4.274e-05, 4.274e-05, 4.274e-05, 1274.0], [1521757440000, 4.27e-05, 4.276e-05, 4.27e-05, 4.276e-05, 2011.0], [1521757500000, 4.275e-05, 4.34e-05, 4.271e-05, 4.274e-05, 10522.0], [1521757560000, 4.288e-05, 4.298e-05, 4.287e-05, 4.297e-05, 1148.0], [1521757620000, 4.296e-05, 4.296e-05, 4.287e-05, 4.288e-05, 1543.0], [1521757680000, 4.275e-05, 4.285e-05, 4.274e-05, 4.285e-05, 1228.0], [1521757740000, 4.287e-05, 4.287e-05, 4.287e-05, 4.287e-05, 200.0], [1521757800000, 4.287e-05, 4.287e-05, 4.287e-05, 4.287e-05, 0.0], [1521757860000, 4.28e-05, 4.28e-05, 4.28e-05, 4.28e-05, 200.0], [1521757920000, 4.273e-05, 4.279e-05, 4.271e-05, 4.271e-05, 579.0], [1521757980000, 4.275e-05, 4.286e-05, 4.271e-05, 4.286e-05, 1589.0], [1521758040000, 4.279e-05, 4.287e-05, 4.278e-05, 4.287e-05, 3254.0], [1521758100000, 4.287e-05, 4.287e-05, 4.287e-05, 4.287e-05, 233.0], [1521758160000, 4.279e-05, 4.279e-05, 4.271e-05, 4.271e-05, 893.0], [1521758220000, 4.271e-05, 4.272e-05, 4.271e-05, 4.272e-05, 593.0], [1521758280000, 4.273e-05, 4.273e-05, 4.273e-05, 4.273e-05, 2615.0], [1521758340000, 4.273e-05, 4.273e-05, 4.273e-05, 4.273e-05, 0.0], [1521758400000, 4.28e-05, 4.287e-05, 4.272e-05, 4.287e-05, 1940.0], [1521758460000, 4.287e-05, 4.297e-05, 4.286e-05, 4.297e-05, 5519.0], [1521758520000, 4.273e-05, 4.273e-05, 4.273e-05, 4.273e-05, 1952.0], [1521758580000, 4.273e-05, 4.273e-05, 4.273e-05, 4.273e-05, 0.0], [1521758640000, 4.284e-05, 4.284e-05, 4.275e-05, 4.275e-05, 1664.0], [1521758700000, 4.276e-05, 4.294e-05, 4.276e-05, 4.294e-05, 115.0], [1521758760000, 4.294e-05, 4.294e-05, 4.294e-05, 4.294e-05, 552.0], [1521758820000, 4.294e-05, 4.294e-05, 4.277e-05, 4.278e-05, 5018.0], [1521758880000, 4.277e-05, 4.277e-05, 4.274e-05, 4.274e-05, 4183.0], [1521758940000, 4.274e-05, 4.274e-05, 4.274e-05, 4.274e-05, 0.0], [1521759000000, 4.281e-05, 4.283e-05, 4.277e-05, 4.283e-05, 654.0], [1521759060000, 4.284e-05, 4.284e-05, 4.276e-05, 4.276e-05, 378.0], [1521759120000, 4.276e-05, 4.283e-05, 4.276e-05, 4.283e-05, 1641.0], [1521759180000, 4.279e-05, 4.283e-05, 4.279e-05, 4.283e-05, 2983.0], [1521759240000, 4.283e-05, 4.283e-05, 4.276e-05, 4.276e-05, 1220.0], [1521759300000, 4.284e-05, 4.295e-05, 4.284e-05, 4.292e-05, 2131.0], [1521759360000, 4.293e-05, 4.293e-05, 4.293e-05, 4.293e-05, 852.0], [1521759420000, 4.29e-05, 4.295e-05, 4.275e-05, 4.287e-05, 847.0], [1521759480000, 4.275e-05, 4.288e-05, 4.275e-05, 4.287e-05, 1943.0], [1521759540000, 4.287e-05, 4.294e-05, 4.287e-05, 4.294e-05, 2907.0], [1521759600000, 4.294e-05, 4.295e-05, 4.294e-05, 4.295e-05, 388.0], [1521759660000, 4.294e-05, 4.306e-05, 4.294e-05, 4.301e-05, 4001.0], [1521759720000, 4.302e-05, 4.302e-05, 4.293e-05, 4.293e-05, 538.0], [1521759780000, 4.29e-05, 4.292e-05, 4.284e-05, 4.288e-05, 2509.0], [1521759840000, 4.297e-05, 4.301e-05, 4.296e-05, 4.296e-05, 1417.0], [1521759900000, 4.296e-05, 4.299e-05, 4.293e-05, 4.299e-05, 4782.0], [1521759960000, 4.293e-05, 4.299e-05, 4.277e-05, 4.298e-05, 3735.0], [1521760020000, 4.298e-05, 4.298e-05, 4.282e-05, 4.282e-05, 4131.0], [1521760080000, 4.29e-05, 4.29e-05, 4.28e-05, 4.28e-05, 752.0], [1521760140000, 4.28e-05, 4.298e-05, 4.28e-05, 4.298e-05, 1815.0], [1521760200000, 4.294e-05, 4.294e-05, 4.294e-05, 4.294e-05, 232.0], [1521760260000, 4.279e-05, 4.297e-05, 4.275e-05, 4.297e-05, 12403.0], [1521760320000, 4.276e-05, 4.29e-05, 4.276e-05, 4.288e-05, 161.0], [1521760380000, 4.276e-05, 4.285e-05, 4.274e-05, 4.274e-05, 2307.0], [1521760440000, 4.283e-05, 4.283e-05, 4.278e-05, 4.278e-05, 229.0], [1521760500000, 4.283e-05, 4.299e-05, 4.283e-05, 4.299e-05, 4103.0], [1521760560000, 4.299e-05, 4.299e-05, 4.299e-05, 4.299e-05, 0.0], [1521760620000, 4.298e-05, 4.298e-05, 4.277e-05, 4.277e-05, 1712.0], [1521760680000, 4.289e-05, 4.298e-05, 4.274e-05, 4.292e-05, 2510.0], [1521760740000, 4.283e-05, 4.297e-05, 4.283e-05, 4.297e-05, 1144.0], [1521760800000, 4.286e-05, 4.296e-05, 4.286e-05, 4.294e-05, 434.0], [1521760860000, 4.286e-05, 4.296e-05, 4.286e-05, 4.295e-05, 2182.0], [1521760920000, 4.295e-05, 4.295e-05, 4.29e-05, 4.29e-05, 4223.0], [1521760980000, 4.29e-05, 4.29e-05, 4.278e-05, 4.278e-05, 13805.0], [1521761040000, 4.29e-05, 4.294e-05, 4.29e-05, 4.294e-05, 1676.0], [1521761100000, 4.293e-05, 4.294e-05, 4.293e-05, 4.294e-05, 433.0], [1521761160000, 4.293e-05, 4.296e-05, 4.293e-05, 4.296e-05, 3274.0], [1521761220000, 4.297e-05, 4.3e-05, 4.293e-05, 4.294e-05, 10515.0], [1521761280000, 4.3e-05, 4.3e-05, 4.299e-05, 4.299e-05, 3255.0], [1521761340000, 4.297e-05, 4.301e-05, 4.293e-05, 4.301e-05, 2744.0], [1521761400000, 4.298e-05, 4.298e-05, 4.294e-05, 4.294e-05, 1949.0], [1521761460000, 4.302e-05, 4.305e-05, 4.302e-05, 4.305e-05, 313.0], [1521761520000, 4.305e-05, 4.313e-05, 4.304e-05, 4.313e-05, 1190.0], [1521761580000, 4.296e-05, 4.301e-05, 4.28e-05, 4.301e-05, 1009.0], [1521761640000, 4.301e-05, 4.306e-05, 4.296e-05, 4.306e-05, 264.0], [1521761700000, 4.306e-05, 4.307e-05, 4.306e-05, 4.307e-05, 354.0], [1521761760000, 4.305e-05, 4.312e-05, 4.292e-05, 4.293e-05, 1182.0], [1521761820000, 4.292e-05, 4.312e-05, 4.292e-05, 4.293e-05, 2322.0], [1521761880000, 4.292e-05, 4.303e-05, 4.291e-05, 4.303e-05, 13910.0], [1521761940000, 4.292e-05, 4.297e-05, 4.292e-05, 4.292e-05, 6398.0], [1521762000000, 4.292e-05, 4.297e-05, 4.291e-05, 4.292e-05, 20424.0], [1521762060000, 4.297e-05, 4.303e-05, 4.292e-05, 4.302e-05, 10241.0], [1521762120000, 4.297e-05, 4.302e-05, 4.292e-05, 4.292e-05, 13197.0], [1521762180000, 4.302e-05, 4.302e-05, 4.296e-05, 4.302e-05, 2298.0], [1521762240000, 4.302e-05, 4.302e-05, 4.302e-05, 4.302e-05, 1961.0], [1521762300000, 4.3e-05, 4.301e-05, 4.291e-05, 4.301e-05, 1577.0], [1521762360000, 4.292e-05, 4.299e-05, 4.292e-05, 4.299e-05, 646.0], [1521762420000, 4.299e-05, 4.299e-05, 4.296e-05, 4.299e-05, 2550.0], [1521762480000, 4.299e-05, 4.299e-05, 4.291e-05, 4.291e-05, 7584.0], [1521762540000, 4.302e-05, 4.302e-05, 4.291e-05, 4.291e-05, 1374.0], [1521762600000, 4.291e-05, 4.296e-05, 4.29e-05, 4.296e-05, 507.0], [1521762660000, 4.296e-05, 4.296e-05, 4.296e-05, 4.296e-05, 0.0], [1521762720000, 4.295e-05, 4.302e-05, 4.29e-05, 4.29e-05, 14661.0], [1521762780000, 4.303e-05, 4.303e-05, 4.302e-05, 4.302e-05, 2070.0], [1521762840000, 4.29e-05, 4.302e-05, 4.29e-05, 4.302e-05, 2786.0], [1521762900000, 4.297e-05, 4.302e-05, 4.29e-05, 4.29e-05, 6543.0], [1521762960000, 4.29e-05, 4.302e-05, 4.29e-05, 4.3e-05, 3623.0], [1521763020000, 4.292e-05, 4.3e-05, 4.292e-05, 4.299e-05, 2274.0], [1521763080000, 4.299e-05, 4.299e-05, 4.277e-05, 4.297e-05, 4155.0], [1521763140000, 4.298e-05, 4.299e-05, 4.289e-05, 4.299e-05, 743.0], [1521763200000, 4.3e-05, 4.3e-05, 4.3e-05, 4.3e-05, 122.0], [1521763260000, 4.296e-05, 4.3e-05, 4.294e-05, 4.299e-05, 10747.0], [1521763320000, 4.296e-05, 4.3e-05, 4.296e-05, 4.3e-05, 9802.0], [1521763380000, 4.299e-05, 4.299e-05, 4.299e-05, 4.299e-05, 437.0], [1521763440000, 4.299e-05, 4.299e-05, 4.281e-05, 4.288e-05, 14752.0], [1521763500000, 4.299e-05, 4.299e-05, 4.299e-05, 4.299e-05, 28734.0], [1521763560000, 4.288e-05, 4.288e-05, 4.272e-05, 4.272e-05, 2803.0], [1521763620000, 4.283e-05, 4.297e-05, 4.277e-05, 4.277e-05, 4608.0], [1521763680000, 4.297e-05, 4.298e-05, 4.297e-05, 4.298e-05, 793.0], [1521763740000, 4.299e-05, 4.299e-05, 4.298e-05, 4.299e-05, 2195.0], [1521763800000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 62.0], [1521763860000, 4.291e-05, 4.296e-05, 4.289e-05, 4.296e-05, 3282.0], [1521763920000, 4.284e-05, 4.295e-05, 4.284e-05, 4.288e-05, 4055.0], [1521763980000, 4.295e-05, 4.295e-05, 4.294e-05, 4.294e-05, 1281.0], [1521764040000, 4.295e-05, 4.295e-05, 4.294e-05, 4.294e-05, 78.0], [1521764100000, 4.284e-05, 4.293e-05, 4.279e-05, 4.293e-05, 1264.0], [1521764160000, 4.28e-05, 4.28e-05, 4.28e-05, 4.28e-05, 304.0], [1521764220000, 4.28e-05, 4.29e-05, 4.278e-05, 4.279e-05, 2097.0], [1521764280000, 4.283e-05, 4.294e-05, 4.279e-05, 4.294e-05, 1040.0], [1521764340000, 4.283e-05, 4.292e-05, 4.283e-05, 4.292e-05, 6341.0], [1521764400000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 0.0], [1521764460000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 0.0], [1521764520000, 4.284e-05, 4.291e-05, 4.283e-05, 4.289e-05, 1873.0], [1521764580000, 4.289e-05, 4.289e-05, 4.279e-05, 4.279e-05, 11855.0], [1521764640000, 4.284e-05, 4.29e-05, 4.279e-05, 4.29e-05, 7477.0], [1521764700000, 4.273e-05, 4.289e-05, 4.272e-05, 4.287e-05, 952.0], [1521764760000, 4.287e-05, 4.29e-05, 4.275e-05, 4.29e-05, 1425.0], [1521764820000, 4.277e-05, 4.29e-05, 4.277e-05, 4.29e-05, 4872.0], [1521764880000, 4.289e-05, 4.291e-05, 4.287e-05, 4.291e-05, 4643.0], [1521764940000, 4.288e-05, 4.288e-05, 4.286e-05, 4.286e-05, 2206.0], [1521765000000, 4.28e-05, 4.286e-05, 4.272e-05, 4.272e-05, 10448.0], [1521765060000, 4.273e-05, 4.285e-05, 4.271e-05, 4.285e-05, 11395.0], [1521765120000, 4.278e-05, 4.283e-05, 4.275e-05, 4.282e-05, 3249.0], [1521765180000, 4.279e-05, 4.282e-05, 4.277e-05, 4.282e-05, 4040.0], [1521765240000, 4.276e-05, 4.282e-05, 4.27e-05, 4.272e-05, 34846.0], [1521765300000, 4.274e-05, 4.282e-05, 4.274e-05, 4.282e-05, 1412.0], [1521765360000, 4.282e-05, 4.282e-05, 4.282e-05, 4.282e-05, 0.0], [1521765420000, 4.278e-05, 4.282e-05, 4.27e-05, 4.27e-05, 1701.0], [1521765480000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 553.0], [1521765540000, 4.281e-05, 4.281e-05, 4.272e-05, 4.272e-05, 1777.0], [1521765600000, 4.277e-05, 4.277e-05, 4.272e-05, 4.272e-05, 255.0], [1521765660000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 76.0], [1521765720000, 4.281e-05, 4.281e-05, 4.278e-05, 4.279e-05, 7308.0], [1521765780000, 4.273e-05, 4.273e-05, 4.273e-05, 4.273e-05, 708.0], [1521765840000, 4.282e-05, 4.282e-05, 4.277e-05, 4.278e-05, 3795.0], [1521765900000, 4.282e-05, 4.282e-05, 4.282e-05, 4.282e-05, 96.0], [1521765960000, 4.282e-05, 4.286e-05, 4.282e-05, 4.283e-05, 297.0], [1521766020000, 4.286e-05, 4.286e-05, 4.286e-05, 4.286e-05, 7.0], [1521766080000, 4.28e-05, 4.294e-05, 4.28e-05, 4.294e-05, 1541.0], [1521766140000, 4.294e-05, 4.294e-05, 4.294e-05, 4.294e-05, 0.0], [1521766200000, 4.289e-05, 4.289e-05, 4.289e-05, 4.289e-05, 1050.0], [1521766260000, 4.289e-05, 4.289e-05, 4.289e-05, 4.289e-05, 677.0], [1521766320000, 4.293e-05, 4.293e-05, 4.288e-05, 4.288e-05, 1001.0], [1521766380000, 4.283e-05, 4.292e-05, 4.274e-05, 4.292e-05, 974.0], [1521766440000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 0.0], [1521766500000, 4.285e-05, 4.285e-05, 4.273e-05, 4.274e-05, 1648.0], [1521766560000, 4.279e-05, 4.28e-05, 4.274e-05, 4.276e-05, 2378.0], [1521766620000, 4.276e-05, 4.276e-05, 4.276e-05, 4.276e-05, 390.0], [1521766680000, 4.28e-05, 4.28e-05, 4.252e-05, 4.257e-05, 9334.0], [1521766740000, 4.282e-05, 4.282e-05, 4.264e-05, 4.267e-05, 31610.0], [1521766800000, 4.281e-05, 4.281e-05, 4.271e-05, 4.271e-05, 37933.0], [1521766860000, 4.264e-05, 4.28e-05, 4.264e-05, 4.28e-05, 1222.0], [1521766920000, 4.264e-05, 4.264e-05, 4.264e-05, 4.264e-05, 1746.0], [1521766980000, 4.28e-05, 4.28e-05, 4.28e-05, 4.28e-05, 857.0], [1521767040000, 4.267e-05, 4.274e-05, 4.267e-05, 4.274e-05, 820.0], [1521767100000, 4.262e-05, 4.274e-05, 4.262e-05, 4.274e-05, 6040.0], [1521767160000, 4.274e-05, 4.274e-05, 4.274e-05, 4.274e-05, 0.0], [1521767220000, 4.268e-05, 4.268e-05, 4.262e-05, 4.262e-05, 1181.0], [1521767280000, 4.262e-05, 4.271e-05, 4.262e-05, 4.262e-05, 460.0], [1521767340000, 4.271e-05, 4.271e-05, 4.263e-05, 4.263e-05, 1402.0], [1521767400000, 4.266e-05, 4.266e-05, 4.262e-05, 4.262e-05, 487.0], [1521767460000, 4.262e-05, 4.262e-05, 4.262e-05, 4.262e-05, 0.0], [1521767520000, 4.268e-05, 4.269e-05, 4.261e-05, 4.262e-05, 1386.0], [1521767580000, 4.272e-05, 4.272e-05, 4.262e-05, 4.271e-05, 1093.0], [1521767640000, 4.261e-05, 4.261e-05, 4.244e-05, 4.251e-05, 2770.0], [1521767700000, 4.267e-05, 4.267e-05, 4.266e-05, 4.267e-05, 139.0], [1521767760000, 4.267e-05, 4.267e-05, 4.267e-05, 4.267e-05, 0.0], [1521767820000, 4.256e-05, 4.256e-05, 4.246e-05, 4.246e-05, 3048.0], [1521767880000, 4.246e-05, 4.246e-05, 4.245e-05, 4.245e-05, 2060.0], [1521767940000, 4.253e-05, 4.265e-05, 4.242e-05, 4.265e-05, 1233.0], [1521768000000, 4.253e-05, 4.253e-05, 4.244e-05, 4.245e-05, 667.0], [1521768060000, 4.245e-05, 4.245e-05, 4.214e-05, 4.236e-05, 6993.0], [1521768120000, 4.235e-05, 4.238e-05, 4.219e-05, 4.238e-05, 1761.0], [1521768180000, 4.227e-05, 4.236e-05, 4.218e-05, 4.236e-05, 1521.0], [1521768240000, 4.22e-05, 4.22e-05, 4.22e-05, 4.22e-05, 551.0], [1521768300000, 4.228e-05, 4.234e-05, 4.22e-05, 4.222e-05, 4762.0], [1521768360000, 4.223e-05, 4.223e-05, 4.223e-05, 4.223e-05, 250.0], [1521768420000, 4.223e-05, 4.223e-05, 4.223e-05, 4.223e-05, 4204.0], [1521768480000, 4.231e-05, 4.231e-05, 4.2e-05, 4.21e-05, 17130.0], [1521768540000, 4.222e-05, 4.237e-05, 4.2e-05, 4.225e-05, 14293.0], [1521768600000, 4.229e-05, 4.233e-05, 4.229e-05, 4.233e-05, 19727.0], [1521768660000, 4.237e-05, 4.254e-05, 4.203e-05, 4.254e-05, 12432.0], [1521768720000, 4.243e-05, 4.245e-05, 4.242e-05, 4.245e-05, 17290.0], [1521768780000, 4.243e-05, 4.244e-05, 4.243e-05, 4.243e-05, 1039.0], [1521768840000, 4.224e-05, 4.232e-05, 4.224e-05, 4.228e-05, 504.0], [1521768900000, 4.234e-05, 4.234e-05, 4.228e-05, 4.228e-05, 223.0], [1521768960000, 4.232e-05, 4.234e-05, 4.227e-05, 4.234e-05, 6874.0], [1521769020000, 4.223e-05, 4.234e-05, 4.205e-05, 4.234e-05, 613.0], [1521769080000, 4.234e-05, 4.234e-05, 4.222e-05, 4.222e-05, 3216.0], [1521769140000, 4.228e-05, 4.232e-05, 4.222e-05, 4.229e-05, 3089.0], [1521769200000, 4.236e-05, 4.236e-05, 4.222e-05, 4.222e-05, 5697.0], [1521769260000, 4.236e-05, 4.236e-05, 4.223e-05, 4.223e-05, 557.0], [1521769320000, 4.223e-05, 4.223e-05, 4.223e-05, 4.223e-05, 48.0], [1521769380000, 4.229e-05, 4.229e-05, 4.223e-05, 4.223e-05, 738.0], [1521769440000, 4.229e-05, 4.229e-05, 4.223e-05, 4.223e-05, 4777.0], [1521769500000, 4.222e-05, 4.222e-05, 4.203e-05, 4.209e-05, 2061.0], [1521769560000, 4.216e-05, 4.225e-05, 4.201e-05, 4.225e-05, 4843.0], [1521769620000, 4.224e-05, 4.224e-05, 4.204e-05, 4.204e-05, 307.0], [1521769680000, 4.215e-05, 4.225e-05, 4.204e-05, 4.225e-05, 4647.0], [1521769740000, 4.216e-05, 4.22e-05, 4.216e-05, 4.22e-05, 2455.0], [1521769800000, 4.219e-05, 4.22e-05, 4.211e-05, 4.211e-05, 7329.0], [1521769860000, 4.211e-05, 4.211e-05, 4.211e-05, 4.211e-05, 0.0], [1521769920000, 4.221e-05, 4.221e-05, 4.217e-05, 4.218e-05, 2203.0], [1521769980000, 4.218e-05, 4.218e-05, 4.218e-05, 4.218e-05, 322.0], [1521770040000, 4.218e-05, 4.218e-05, 4.218e-05, 4.218e-05, 741.0], [1521770100000, 4.219e-05, 4.221e-05, 4.219e-05, 4.219e-05, 1526.0], [1521770160000, 4.22e-05, 4.222e-05, 4.219e-05, 4.22e-05, 1856.0], [1521770220000, 4.218e-05, 4.219e-05, 4.218e-05, 4.218e-05, 6120.0], [1521770280000, 4.218e-05, 4.218e-05, 4.209e-05, 4.209e-05, 4447.0], [1521770340000, 4.218e-05, 4.218e-05, 4.215e-05, 4.215e-05, 498.0], [1521770400000, 4.21e-05, 4.21e-05, 4.21e-05, 4.21e-05, 20193.0], [1521770460000, 4.215e-05, 4.215e-05, 4.209e-05, 4.209e-05, 203.0], [1521770520000, 4.211e-05, 4.219e-05, 4.211e-05, 4.219e-05, 3943.0], [1521770580000, 4.22e-05, 4.236e-05, 4.22e-05, 4.225e-05, 19549.0], [1521770640000, 4.224e-05, 4.224e-05, 4.22e-05, 4.22e-05, 196.0], [1521770700000, 4.222e-05, 4.239e-05, 4.222e-05, 4.239e-05, 3413.0], [1521770760000, 4.242e-05, 4.242e-05, 4.235e-05, 4.242e-05, 1430.0], [1521770820000, 4.23e-05, 4.242e-05, 4.23e-05, 4.242e-05, 1069.0], [1521770880000, 4.232e-05, 4.242e-05, 4.232e-05, 4.242e-05, 1380.0], [1521770940000, 4.243e-05, 4.243e-05, 4.229e-05, 4.229e-05, 331.0], [1521771000000, 4.244e-05, 4.244e-05, 4.242e-05, 4.242e-05, 1339.0], [1521771060000, 4.229e-05, 4.231e-05, 4.229e-05, 4.231e-05, 5654.0], [1521771120000, 4.229e-05, 4.231e-05, 4.224e-05, 4.231e-05, 4440.0], [1521771180000, 4.227e-05, 4.231e-05, 4.227e-05, 4.231e-05, 527.0], [1521771240000, 4.231e-05, 4.231e-05, 4.231e-05, 4.231e-05, 445.0], [1521771300000, 4.231e-05, 4.231e-05, 4.223e-05, 4.223e-05, 999.0], [1521771360000, 4.223e-05, 4.223e-05, 4.22e-05, 4.22e-05, 955.0], [1521771420000, 4.22e-05, 4.22e-05, 4.22e-05, 4.22e-05, 32.0], [1521771480000, 4.22e-05, 4.22e-05, 4.22e-05, 4.22e-05, 0.0], [1521771540000, 4.22e-05, 4.22e-05, 4.22e-05, 4.22e-05, 230.0], [1521771600000, 4.22e-05, 4.22e-05, 4.22e-05, 4.22e-05, 0.0], [1521771660000, 4.22e-05, 4.22e-05, 4.22e-05, 4.22e-05, 148.0], [1521771720000, 4.22e-05, 4.22e-05, 4.22e-05, 4.22e-05, 285.0], [1521771780000, 4.22e-05, 4.22e-05, 4.22e-05, 4.22e-05, 0.0], [1521771840000, 4.221e-05, 4.221e-05, 4.22e-05, 4.22e-05, 377.0], [1521771900000, 4.22e-05, 4.22e-05, 4.22e-05, 4.22e-05, 0.0], [1521771960000, 4.22e-05, 4.22e-05, 4.204e-05, 4.205e-05, 1562.0], [1521772020000, 4.204e-05, 4.221e-05, 4.201e-05, 4.202e-05, 2396.0], [1521772080000, 4.205e-05, 4.219e-05, 4.205e-05, 4.219e-05, 1452.0], [1521772140000, 4.219e-05, 4.219e-05, 4.219e-05, 4.219e-05, 114.0], [1521772200000, 4.219e-05, 4.219e-05, 4.219e-05, 4.219e-05, 0.0], [1521772260000, 4.216e-05, 4.216e-05, 4.216e-05, 4.216e-05, 3615.0], [1521772320000, 4.201e-05, 4.217e-05, 4.201e-05, 4.217e-05, 2802.0], [1521772380000, 4.208e-05, 4.216e-05, 4.208e-05, 4.216e-05, 6062.0], [1521772440000, 4.216e-05, 4.216e-05, 4.216e-05, 4.216e-05, 0.0], [1521772500000, 4.215e-05, 4.215e-05, 4.201e-05, 4.215e-05, 2647.0], [1521772560000, 4.201e-05, 4.213e-05, 4.201e-05, 4.213e-05, 11626.0], [1521772620000, 4.207e-05, 4.213e-05, 4.207e-05, 4.213e-05, 20718.0], [1521772680000, 4.213e-05, 4.213e-05, 4.213e-05, 4.213e-05, 597.0], [1521772740000, 4.207e-05, 4.213e-05, 4.2e-05, 4.2e-05, 6313.0], [1521772800000, 4.201e-05, 4.208e-05, 4.2e-05, 4.2e-05, 16666.0], [1521772860000, 4.2e-05, 4.214e-05, 4.2e-05, 4.2e-05, 7800.0], [1521772920000, 4.201e-05, 4.201e-05, 4.2e-05, 4.201e-05, 1275.0], [1521772980000, 4.201e-05, 4.202e-05, 4.195e-05, 4.195e-05, 5633.0], [1521773040000, 4.195e-05, 4.195e-05, 4.161e-05, 4.162e-05, 5057.0], [1521773100000, 4.161e-05, 4.173e-05, 4.161e-05, 4.173e-05, 2088.0], [1521773160000, 4.16e-05, 4.171e-05, 4.16e-05, 4.17e-05, 1551.0], [1521773220000, 4.172e-05, 4.172e-05, 4.15e-05, 4.15e-05, 6760.0], [1521773280000, 4.162e-05, 4.162e-05, 4.161e-05, 4.161e-05, 589.0], [1521773340000, 4.162e-05, 4.162e-05, 4.161e-05, 4.161e-05, 2983.0], [1521773400000, 4.161e-05, 4.161e-05, 4.161e-05, 4.161e-05, 0.0], [1521773460000, 4.162e-05, 4.162e-05, 4.162e-05, 4.162e-05, 383.0], [1521773520000, 4.161e-05, 4.161e-05, 4.161e-05, 4.161e-05, 527.0], [1521773580000, 4.161e-05, 4.161e-05, 4.161e-05, 4.161e-05, 220.0], [1521773640000, 4.162e-05, 4.162e-05, 4.162e-05, 4.162e-05, 1289.0], [1521773700000, 4.162e-05, 4.162e-05, 4.162e-05, 4.162e-05, 0.0], [1521773760000, 4.161e-05, 4.161e-05, 4.161e-05, 4.161e-05, 200.0], [1521773820000, 4.161e-05, 4.169e-05, 4.161e-05, 4.167e-05, 894.0], [1521773880000, 4.165e-05, 4.165e-05, 4.14e-05, 4.14e-05, 1370.0], [1521773940000, 4.143e-05, 4.159e-05, 4.143e-05, 4.143e-05, 2143.0], [1521774000000, 4.151e-05, 4.151e-05, 4.143e-05, 4.143e-05, 221.0], [1521774060000, 4.161e-05, 4.162e-05, 4.143e-05, 4.143e-05, 789.0], [1521774120000, 4.15e-05, 4.15e-05, 4.144e-05, 4.144e-05, 21891.0], [1521774180000, 4.155e-05, 4.155e-05, 4.143e-05, 4.149e-05, 6874.0], [1521774240000, 4.149e-05, 4.15e-05, 4.143e-05, 4.143e-05, 8930.0], [1521774300000, 4.148e-05, 4.148e-05, 4.144e-05, 4.147e-05, 1083.0], [1521774360000, 4.144e-05, 4.144e-05, 4.144e-05, 4.144e-05, 829.0], [1521774420000, 4.144e-05, 4.144e-05, 4.143e-05, 4.144e-05, 910.0], [1521774480000, 4.144e-05, 4.145e-05, 4.143e-05, 4.145e-05, 8745.0], [1521774540000, 4.148e-05, 4.148e-05, 4.145e-05, 4.147e-05, 4346.0], [1521774600000, 4.144e-05, 4.146e-05, 4.144e-05, 4.146e-05, 2597.0], [1521774660000, 4.146e-05, 4.146e-05, 4.143e-05, 4.143e-05, 1994.0], [1521774720000, 4.144e-05, 4.145e-05, 4.142e-05, 4.142e-05, 3327.0], [1521774780000, 4.141e-05, 4.142e-05, 4.138e-05, 4.142e-05, 3983.0], [1521774840000, 4.142e-05, 4.142e-05, 4.141e-05, 4.141e-05, 1238.0], [1521774900000, 4.138e-05, 4.141e-05, 4.135e-05, 4.14e-05, 364.0], [1521774960000, 4.135e-05, 4.14e-05, 4.076e-05, 4.117e-05, 23108.0], [1521775020000, 4.115e-05, 4.121e-05, 4.105e-05, 4.121e-05, 4088.0], [1521775080000, 4.121e-05, 4.122e-05, 4.113e-05, 4.121e-05, 8328.0], [1521775140000, 4.12e-05, 4.12e-05, 4.12e-05, 4.12e-05, 485.0], [1521775200000, 4.12e-05, 4.12e-05, 4.112e-05, 4.12e-05, 8286.0], [1521775260000, 4.12e-05, 4.12e-05, 4.119e-05, 4.119e-05, 340.0], [1521775320000, 4.119e-05, 4.119e-05, 4.107e-05, 4.107e-05, 1589.0], [1521775380000, 4.103e-05, 4.103e-05, 4.056e-05, 4.094e-05, 9838.0], [1521775440000, 4.095e-05, 4.105e-05, 4.095e-05, 4.105e-05, 1587.0], [1521775500000, 4.103e-05, 4.107e-05, 4.08e-05, 4.106e-05, 1485.0], [1521775560000, 4.094e-05, 4.105e-05, 4.094e-05, 4.105e-05, 6453.0], [1521775620000, 4.094e-05, 4.094e-05, 4.094e-05, 4.094e-05, 2412.0], [1521775680000, 4.093e-05, 4.103e-05, 4.092e-05, 4.092e-05, 9298.0], [1521775740000, 4.102e-05, 4.116e-05, 4.093e-05, 4.093e-05, 22130.0], [1521775800000, 4.106e-05, 4.106e-05, 4.092e-05, 4.093e-05, 14976.0], [1521775860000, 4.105e-05, 4.105e-05, 4.093e-05, 4.093e-05, 5111.0], [1521775920000, 4.099e-05, 4.099e-05, 4.093e-05, 4.093e-05, 12574.0], [1521775980000, 4.092e-05, 4.092e-05, 4.085e-05, 4.085e-05, 8185.0], [1521776040000, 4.084e-05, 4.09e-05, 4.075e-05, 4.08e-05, 2303.0], [1521776100000, 4.089e-05, 4.106e-05, 4.089e-05, 4.106e-05, 12550.0], [1521776160000, 4.106e-05, 4.11e-05, 4.106e-05, 4.108e-05, 1172.0], [1521776220000, 4.108e-05, 4.108e-05, 4.108e-05, 4.108e-05, 0.0], [1521776280000, 4.108e-05, 4.108e-05, 4.108e-05, 4.108e-05, 0.0], [1521776340000, 4.107e-05, 4.107e-05, 4.107e-05, 4.107e-05, 2421.0], [1521776400000, 4.1e-05, 4.1e-05, 4.093e-05, 4.097e-05, 14357.0], [1521776460000, 4.09e-05, 4.104e-05, 4.07e-05, 4.095e-05, 2685.0], [1521776520000, 4.096e-05, 4.099e-05, 4.091e-05, 4.099e-05, 5834.0], [1521776580000, 4.101e-05, 4.101e-05, 4.098e-05, 4.098e-05, 1952.0], [1521776640000, 4.098e-05, 4.098e-05, 4.098e-05, 4.098e-05, 0.0], [1521776700000, 4.084e-05, 4.084e-05, 4.084e-05, 4.084e-05, 3345.0], [1521776760000, 4.088e-05, 4.088e-05, 4.084e-05, 4.085e-05, 8188.0], [1521776820000, 4.091e-05, 4.094e-05, 4.085e-05, 4.086e-05, 2318.0], [1521776880000, 4.091e-05, 4.091e-05, 4.085e-05, 4.085e-05, 551.0], [1521776940000, 4.088e-05, 4.093e-05, 4.086e-05, 4.093e-05, 1276.0], [1521777000000, 4.087e-05, 4.087e-05, 4.084e-05, 4.084e-05, 384.0], [1521777060000, 4.098e-05, 4.098e-05, 4.097e-05, 4.097e-05, 277.0], [1521777120000, 4.085e-05, 4.092e-05, 4.085e-05, 4.092e-05, 480.0], [1521777180000, 4.092e-05, 4.097e-05, 4.084e-05, 4.084e-05, 17325.0], [1521777240000, 4.085e-05, 4.095e-05, 4.085e-05, 4.095e-05, 10475.0], [1521777300000, 4.095e-05, 4.095e-05, 4.095e-05, 4.095e-05, 0.0], [1521777360000, 4.095e-05, 4.095e-05, 4.095e-05, 4.095e-05, 0.0], [1521777420000, 4.083e-05, 4.083e-05, 4.07e-05, 4.07e-05, 578.0], [1521777480000, 4.084e-05, 4.084e-05, 4.078e-05, 4.078e-05, 8029.0], [1521777540000, 4.087e-05, 4.087e-05, 4.086e-05, 4.087e-05, 1534.0], [1521777600000, 4.08e-05, 4.086e-05, 4.08e-05, 4.086e-05, 2226.0], [1521777660000, 4.084e-05, 4.086e-05, 4.069e-05, 4.07e-05, 6109.0], [1521777720000, 4.065e-05, 4.07e-05, 4.06e-05, 4.06e-05, 8959.0], [1521777780000, 4.06e-05, 4.091e-05, 4.06e-05, 4.078e-05, 5973.0], [1521777840000, 4.084e-05, 4.084e-05, 4.073e-05, 4.073e-05, 563.0], [1521777900000, 4.077e-05, 4.079e-05, 4.076e-05, 4.077e-05, 1094.0], [1521777960000, 4.077e-05, 4.077e-05, 4.077e-05, 4.077e-05, 0.0], [1521778020000, 4.078e-05, 4.088e-05, 4.078e-05, 4.088e-05, 291.0], [1521778080000, 4.082e-05, 4.087e-05, 4.082e-05, 4.087e-05, 23047.0], [1521778140000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 0.0], [1521778200000, 4.08e-05, 4.081e-05, 4.08e-05, 4.08e-05, 5029.0], [1521778260000, 4.084e-05, 4.087e-05, 4.081e-05, 4.087e-05, 631.0], [1521778320000, 4.081e-05, 4.102e-05, 4.08e-05, 4.083e-05, 3556.0], [1521778380000, 4.099e-05, 4.141e-05, 4.099e-05, 4.137e-05, 9822.0], [1521778440000, 4.137e-05, 4.139e-05, 4.097e-05, 4.098e-05, 1852.0], [1521778500000, 4.107e-05, 4.107e-05, 4.098e-05, 4.099e-05, 1068.0], [1521778560000, 4.097e-05, 4.109e-05, 4.093e-05, 4.093e-05, 1609.0], [1521778620000, 4.104e-05, 4.105e-05, 4.097e-05, 4.104e-05, 3465.0], [1521778680000, 4.102e-05, 4.102e-05, 4.092e-05, 4.096e-05, 5180.0], [1521778740000, 4.093e-05, 4.093e-05, 4.093e-05, 4.093e-05, 244.0], [1521778800000, 4.093e-05, 4.097e-05, 4.093e-05, 4.096e-05, 20768.0], [1521778860000, 4.097e-05, 4.097e-05, 4.097e-05, 4.097e-05, 955.0], [1521778920000, 4.094e-05, 4.097e-05, 4.094e-05, 4.097e-05, 4501.0], [1521778980000, 4.097e-05, 4.1e-05, 4.097e-05, 4.1e-05, 1284.0], [1521779040000, 4.11e-05, 4.111e-05, 4.093e-05, 4.093e-05, 1177.0], [1521779100000, 4.107e-05, 4.128e-05, 4.107e-05, 4.128e-05, 913.0], [1521779160000, 4.112e-05, 4.112e-05, 4.095e-05, 4.108e-05, 1202.0], [1521779220000, 4.109e-05, 4.109e-05, 4.106e-05, 4.106e-05, 171.0], [1521779280000, 4.095e-05, 4.095e-05, 4.093e-05, 4.093e-05, 145.0], [1521779340000, 4.093e-05, 4.107e-05, 4.093e-05, 4.107e-05, 1274.0], [1521779400000, 4.106e-05, 4.106e-05, 4.094e-05, 4.094e-05, 1219.0], [1521779460000, 4.093e-05, 4.093e-05, 4.093e-05, 4.093e-05, 465.0], [1521779520000, 4.103e-05, 4.103e-05, 4.092e-05, 4.103e-05, 2525.0], [1521779580000, 4.095e-05, 4.104e-05, 4.093e-05, 4.104e-05, 1395.0], [1521779640000, 4.104e-05, 4.104e-05, 4.093e-05, 4.101e-05, 2689.0], [1521779700000, 4.099e-05, 4.099e-05, 4.099e-05, 4.099e-05, 25.0], [1521779760000, 4.098e-05, 4.099e-05, 4.093e-05, 4.093e-05, 1847.0], [1521779820000, 4.092e-05, 4.098e-05, 4.092e-05, 4.098e-05, 2747.0], [1521779880000, 4.093e-05, 4.097e-05, 4.093e-05, 4.093e-05, 978.0], [1521779940000, 4.097e-05, 4.097e-05, 4.065e-05, 4.065e-05, 1860.0], [1521780000000, 4.088e-05, 4.096e-05, 4.083e-05, 4.083e-05, 1550.0], [1521780060000, 4.083e-05, 4.095e-05, 4.083e-05, 4.083e-05, 4732.0], [1521780120000, 4.089e-05, 4.095e-05, 4.089e-05, 4.095e-05, 673.0], [1521780180000, 4.092e-05, 4.097e-05, 4.084e-05, 4.084e-05, 2066.0], [1521780240000, 4.099e-05, 4.099e-05, 4.097e-05, 4.097e-05, 1488.0], [1521780300000, 4.084e-05, 4.092e-05, 4.084e-05, 4.084e-05, 2095.0], [1521780360000, 4.085e-05, 4.095e-05, 4.083e-05, 4.094e-05, 922.0], [1521780420000, 4.083e-05, 4.088e-05, 4.082e-05, 4.082e-05, 5231.0], [1521780480000, 4.083e-05, 4.091e-05, 4.083e-05, 4.091e-05, 8472.0], [1521780540000, 4.091e-05, 4.093e-05, 4.05e-05, 4.084e-05, 12375.0], [1521780600000, 4.087e-05, 4.089e-05, 4.084e-05, 4.085e-05, 2675.0], [1521780660000, 4.092e-05, 4.092e-05, 4.066e-05, 4.066e-05, 3861.0], [1521780720000, 4.087e-05, 4.087e-05, 4.07e-05, 4.085e-05, 775.0], [1521780780000, 4.076e-05, 4.076e-05, 4.071e-05, 4.071e-05, 445.0], [1521780840000, 4.084e-05, 4.084e-05, 4.071e-05, 4.071e-05, 273.0], [1521780900000, 4.07e-05, 4.07e-05, 4.07e-05, 4.07e-05, 776.0], [1521780960000, 4.071e-05, 4.071e-05, 4.071e-05, 4.071e-05, 1434.0], [1521781020000, 4.078e-05, 4.078e-05, 4.073e-05, 4.077e-05, 2578.0], [1521781080000, 4.071e-05, 4.083e-05, 4.071e-05, 4.083e-05, 5928.0], [1521781140000, 4.078e-05, 4.078e-05, 4.073e-05, 4.073e-05, 5045.0], [1521781200000, 4.073e-05, 4.073e-05, 4.073e-05, 4.073e-05, 3292.0], [1521781260000, 4.082e-05, 4.082e-05, 4.071e-05, 4.071e-05, 1999.0], [1521781320000, 4.072e-05, 4.072e-05, 4.071e-05, 4.071e-05, 2628.0], [1521781380000, 4.077e-05, 4.079e-05, 4.072e-05, 4.079e-05, 1800.0], [1521781440000, 4.071e-05, 4.082e-05, 4.071e-05, 4.071e-05, 4151.0], [1521781500000, 4.075e-05, 4.081e-05, 4.069e-05, 4.07e-05, 4078.0], [1521781560000, 4.081e-05, 4.081e-05, 4.075e-05, 4.081e-05, 309.0], [1521781620000, 4.071e-05, 4.083e-05, 4.071e-05, 4.083e-05, 39978.0], [1521781680000, 4.082e-05, 4.082e-05, 4.05e-05, 4.077e-05, 33304.0], [1521781740000, 4.077e-05, 4.08e-05, 4.077e-05, 4.077e-05, 1690.0], [1521781800000, 4.079e-05, 4.083e-05, 4.071e-05, 4.071e-05, 1279.0], [1521781860000, 4.076e-05, 4.076e-05, 4.071e-05, 4.072e-05, 2388.0], [1521781920000, 4.076e-05, 4.081e-05, 4.076e-05, 4.081e-05, 1808.0], [1521781980000, 4.081e-05, 4.081e-05, 4.078e-05, 4.078e-05, 6287.0], [1521782040000, 4.078e-05, 4.078e-05, 4.077e-05, 4.078e-05, 6575.0], [1521782100000, 4.081e-05, 4.081e-05, 4.077e-05, 4.081e-05, 3711.0], [1521782160000, 4.079e-05, 4.08e-05, 4.075e-05, 4.078e-05, 7406.0], [1521782220000, 4.063e-05, 4.075e-05, 4.041e-05, 4.071e-05, 25083.0], [1521782280000, 4.065e-05, 4.073e-05, 4.057e-05, 4.073e-05, 6449.0], [1521782340000, 4.061e-05, 4.071e-05, 4.061e-05, 4.063e-05, 7307.0], [1521782400000, 4.068e-05, 4.068e-05, 4.06e-05, 4.062e-05, 12419.0], [1521782460000, 4.062e-05, 4.063e-05, 4.062e-05, 4.063e-05, 3996.0], [1521782520000, 4.061e-05, 4.062e-05, 4.061e-05, 4.061e-05, 11835.0], [1521782580000, 4.062e-05, 4.062e-05, 4.059e-05, 4.06e-05, 5746.0], [1521782640000, 4.06e-05, 4.062e-05, 4.058e-05, 4.062e-05, 17432.0], [1521782700000, 4.062e-05, 4.062e-05, 4.062e-05, 4.062e-05, 0.0], [1521782760000, 4.062e-05, 4.062e-05, 4.062e-05, 4.062e-05, 0.0], [1521782820000, 4.062e-05, 4.062e-05, 4.062e-05, 4.062e-05, 0.0], [1521782880000, 4.062e-05, 4.062e-05, 4.058e-05, 4.062e-05, 3244.0], [1521782940000, 4.058e-05, 4.06e-05, 4.058e-05, 4.06e-05, 5394.0], [1521783000000, 4.06e-05, 4.06e-05, 4.058e-05, 4.06e-05, 9305.0], [1521783060000, 4.058e-05, 4.074e-05, 4.05e-05, 4.074e-05, 9310.0], [1521783120000, 4.054e-05, 4.054e-05, 4.054e-05, 4.054e-05, 5732.0], [1521783180000, 4.062e-05, 4.07e-05, 4.062e-05, 4.062e-05, 3068.0], [1521783240000, 4.065e-05, 4.065e-05, 4.065e-05, 4.065e-05, 7305.0], [1521783300000, 4.067e-05, 4.067e-05, 4.066e-05, 4.066e-05, 1202.0], [1521783360000, 4.063e-05, 4.074e-05, 4.062e-05, 4.063e-05, 30997.0], [1521783420000, 4.069e-05, 4.069e-05, 4.063e-05, 4.063e-05, 42356.0], [1521783480000, 4.063e-05, 4.063e-05, 4.063e-05, 4.063e-05, 13045.0], [1521783540000, 4.069e-05, 4.069e-05, 4.063e-05, 4.063e-05, 79400.0], [1521783600000, 4.063e-05, 4.069e-05, 4.063e-05, 4.063e-05, 40721.0], [1521783660000, 4.063e-05, 4.069e-05, 4.063e-05, 4.063e-05, 36817.0], [1521783720000, 4.075e-05, 4.075e-05, 4.064e-05, 4.075e-05, 62592.0], [1521783780000, 4.075e-05, 4.075e-05, 4.07e-05, 4.07e-05, 4255.0], [1521783840000, 4.07e-05, 4.075e-05, 4.064e-05, 4.064e-05, 6016.0], [1521783900000, 4.081e-05, 4.081e-05, 4.081e-05, 4.081e-05, 3.0], [1521783960000, 4.072e-05, 4.072e-05, 4.064e-05, 4.064e-05, 912.0], [1521784020000, 4.063e-05, 4.065e-05, 4.063e-05, 4.064e-05, 3716.0], [1521784080000, 4.064e-05, 4.064e-05, 4.064e-05, 4.064e-05, 0.0], [1521784140000, 4.064e-05, 4.064e-05, 4.064e-05, 4.064e-05, 0.0], [1521784200000, 4.079e-05, 4.079e-05, 4.079e-05, 4.079e-05, 150.0], [1521784260000, 4.063e-05, 4.07e-05, 4.062e-05, 4.062e-05, 10001.0], [1521784320000, 4.063e-05, 4.063e-05, 4.063e-05, 4.063e-05, 17463.0], [1521784380000, 4.063e-05, 4.064e-05, 4.063e-05, 4.064e-05, 40345.0], [1521784440000, 4.064e-05, 4.07e-05, 4.064e-05, 4.064e-05, 45818.0], [1521784500000, 4.064e-05, 4.064e-05, 4.064e-05, 4.064e-05, 48974.0], [1521784560000, 4.07e-05, 4.07e-05, 4.063e-05, 4.064e-05, 38499.0], [1521784620000, 4.064e-05, 4.076e-05, 4.064e-05, 4.064e-05, 57766.0], [1521784680000, 4.065e-05, 4.076e-05, 4.065e-05, 4.066e-05, 74715.0], [1521784740000, 4.065e-05, 4.065e-05, 4.064e-05, 4.064e-05, 63277.0], [1521784800000, 4.07e-05, 4.076e-05, 4.065e-05, 4.076e-05, 110820.0], [1521784860000, 4.065e-05, 4.078e-05, 4.065e-05, 4.078e-05, 92528.0], [1521784920000, 4.079e-05, 4.082e-05, 4.079e-05, 4.082e-05, 1260.0], [1521784980000, 4.094e-05, 4.094e-05, 4.083e-05, 4.083e-05, 40014.0], [1521785040000, 4.083e-05, 4.091e-05, 4.083e-05, 4.083e-05, 12911.0], [1521785100000, 4.083e-05, 4.093e-05, 4.082e-05, 4.093e-05, 25585.0], [1521785160000, 4.083e-05, 4.093e-05, 4.083e-05, 4.093e-05, 4906.0], [1521785220000, 4.094e-05, 4.094e-05, 4.092e-05, 4.094e-05, 2557.0], [1521785280000, 4.088e-05, 4.094e-05, 4.083e-05, 4.094e-05, 14780.0], [1521785340000, 4.084e-05, 4.094e-05, 4.075e-05, 4.076e-05, 7921.0], [1521785400000, 4.075e-05, 4.076e-05, 4.075e-05, 4.076e-05, 2636.0], [1521785460000, 4.094e-05, 4.094e-05, 4.094e-05, 4.094e-05, 513.0], [1521785520000, 4.094e-05, 4.094e-05, 4.094e-05, 4.094e-05, 0.0], [1521785580000, 4.094e-05, 4.094e-05, 4.094e-05, 4.094e-05, 0.0], [1521785640000, 4.077e-05, 4.077e-05, 4.075e-05, 4.075e-05, 12026.0], [1521785700000, 4.08e-05, 4.08e-05, 4.051e-05, 4.052e-05, 6456.0], [1521785760000, 4.06e-05, 4.077e-05, 4.057e-05, 4.077e-05, 3034.0], [1521785820000, 4.077e-05, 4.082e-05, 4.063e-05, 4.063e-05, 7509.0], [1521785880000, 4.063e-05, 4.072e-05, 4.062e-05, 4.065e-05, 16973.0], [1521785940000, 4.066e-05, 4.073e-05, 4.066e-05, 4.066e-05, 17186.0], [1521786000000, 4.066e-05, 4.074e-05, 4.066e-05, 4.068e-05, 8671.0], [1521786060000, 4.079e-05, 4.079e-05, 4.066e-05, 4.075e-05, 29846.0], [1521786120000, 4.066e-05, 4.07e-05, 4.066e-05, 4.067e-05, 15628.0], [1521786180000, 4.066e-05, 4.066e-05, 4.066e-05, 4.066e-05, 5748.0], [1521786240000, 4.068e-05, 4.073e-05, 4.068e-05, 4.073e-05, 10779.0], [1521786300000, 4.066e-05, 4.074e-05, 4.066e-05, 4.066e-05, 8243.0], [1521786360000, 4.066e-05, 4.066e-05, 4.066e-05, 4.066e-05, 7366.0], [1521786420000, 4.066e-05, 4.091e-05, 4.066e-05, 4.083e-05, 26198.0], [1521786480000, 4.083e-05, 4.083e-05, 4.083e-05, 4.083e-05, 21517.0], [1521786540000, 4.082e-05, 4.082e-05, 4.062e-05, 4.062e-05, 724.0], [1521786600000, 4.068e-05, 4.094e-05, 4.068e-05, 4.09e-05, 6167.0], [1521786660000, 4.081e-05, 4.081e-05, 4.073e-05, 4.073e-05, 11295.0], [1521786720000, 4.073e-05, 4.086e-05, 4.073e-05, 4.086e-05, 332.0], [1521786780000, 4.081e-05, 4.085e-05, 4.079e-05, 4.084e-05, 6084.0], [1521786840000, 4.082e-05, 4.082e-05, 4.08e-05, 4.081e-05, 30536.0], [1521786900000, 4.078e-05, 4.092e-05, 4.078e-05, 4.086e-05, 4471.0], [1521786960000, 4.083e-05, 4.083e-05, 4.078e-05, 4.078e-05, 17249.0], [1521787020000, 4.077e-05, 4.077e-05, 4.072e-05, 4.072e-05, 215.0], [1521787080000, 4.077e-05, 4.078e-05, 4.075e-05, 4.078e-05, 1410.0], [1521787140000, 4.067e-05, 4.077e-05, 4.067e-05, 4.076e-05, 6594.0], [1521787200000, 4.072e-05, 4.072e-05, 4.067e-05, 4.067e-05, 1032.0], [1521787260000, 4.071e-05, 4.077e-05, 4.067e-05, 4.077e-05, 9413.0], [1521787320000, 4.076e-05, 4.076e-05, 4.063e-05, 4.071e-05, 35829.0], [1521787380000, 4.063e-05, 4.074e-05, 4.062e-05, 4.063e-05, 5419.0], [1521787440000, 4.063e-05, 4.077e-05, 4.061e-05, 4.077e-05, 24651.0], [1521787500000, 4.062e-05, 4.073e-05, 4.061e-05, 4.073e-05, 4549.0], [1521787560000, 4.073e-05, 4.073e-05, 4.062e-05, 4.073e-05, 5072.0], [1521787620000, 4.073e-05, 4.076e-05, 4.069e-05, 4.076e-05, 755.0], [1521787680000, 4.077e-05, 4.077e-05, 4.051e-05, 4.071e-05, 13456.0], [1521787740000, 4.072e-05, 4.075e-05, 4.064e-05, 4.075e-05, 957.0], [1521787800000, 4.074e-05, 4.076e-05, 4.066e-05, 4.076e-05, 3405.0], [1521787860000, 4.076e-05, 4.076e-05, 4.076e-05, 4.076e-05, 473.0], [1521787920000, 4.076e-05, 4.078e-05, 4.076e-05, 4.078e-05, 600.0], [1521787980000, 4.078e-05, 4.078e-05, 4.075e-05, 4.076e-05, 4463.0], [1521788040000, 4.066e-05, 4.078e-05, 4.066e-05, 4.078e-05, 1396.0], [1521788100000, 4.077e-05, 4.077e-05, 4.076e-05, 4.077e-05, 1587.0], [1521788160000, 4.076e-05, 4.081e-05, 4.067e-05, 4.081e-05, 2632.0], [1521788220000, 4.081e-05, 4.081e-05, 4.081e-05, 4.081e-05, 0.0], [1521788280000, 4.061e-05, 4.069e-05, 4.059e-05, 4.06e-05, 2565.0], [1521788340000, 4.061e-05, 4.062e-05, 4.061e-05, 4.061e-05, 1107.0], [1521788400000, 4.062e-05, 4.069e-05, 4.062e-05, 4.063e-05, 1458.0], [1521788460000, 4.076e-05, 4.076e-05, 4.076e-05, 4.076e-05, 391.0], [1521788520000, 4.076e-05, 4.076e-05, 4.05e-05, 4.056e-05, 1998.0], [1521788580000, 4.067e-05, 4.075e-05, 4.067e-05, 4.075e-05, 812.0], [1521788640000, 4.075e-05, 4.075e-05, 4.075e-05, 4.075e-05, 1263.0], [1521788700000, 4.075e-05, 4.082e-05, 4.075e-05, 4.082e-05, 829.0], [1521788760000, 4.085e-05, 4.088e-05, 4.083e-05, 4.083e-05, 3624.0], [1521788820000, 4.088e-05, 4.088e-05, 4.083e-05, 4.083e-05, 2309.0], [1521788880000, 4.083e-05, 4.083e-05, 4.061e-05, 4.061e-05, 1389.0], [1521788940000, 4.061e-05, 4.061e-05, 4.061e-05, 4.061e-05, 0.0], [1521789000000, 4.081e-05, 4.081e-05, 4.075e-05, 4.075e-05, 1331.0], [1521789060000, 4.08e-05, 4.086e-05, 4.061e-05, 4.067e-05, 683.0], [1521789120000, 4.066e-05, 4.082e-05, 4.061e-05, 4.082e-05, 608.0], [1521789180000, 4.081e-05, 4.081e-05, 4.06e-05, 4.06e-05, 1319.0], [1521789240000, 4.061e-05, 4.071e-05, 4.06e-05, 4.071e-05, 473.0], [1521789300000, 4.071e-05, 4.071e-05, 4.061e-05, 4.061e-05, 959.0], [1521789360000, 4.075e-05, 4.075e-05, 4.074e-05, 4.074e-05, 839.0], [1521789420000, 4.062e-05, 4.074e-05, 4.062e-05, 4.074e-05, 2497.0], [1521789480000, 4.073e-05, 4.073e-05, 4.066e-05, 4.072e-05, 12385.0], [1521789540000, 4.072e-05, 4.072e-05, 4.06e-05, 4.06e-05, 3611.0], [1521789600000, 4.061e-05, 4.061e-05, 4.052e-05, 4.052e-05, 1377.0], [1521789660000, 4.07e-05, 4.07e-05, 4.06e-05, 4.07e-05, 5588.0], [1521789720000, 4.07e-05, 4.07e-05, 4.07e-05, 4.07e-05, 0.0], [1521789780000, 4.07e-05, 4.07e-05, 4.056e-05, 4.056e-05, 8665.0], [1521789840000, 4.065e-05, 4.065e-05, 4.06e-05, 4.06e-05, 787.0], [1521789900000, 4.07e-05, 4.07e-05, 4.07e-05, 4.07e-05, 175.0], [1521789960000, 4.065e-05, 4.07e-05, 4.06e-05, 4.07e-05, 1289.0], [1521790020000, 4.06e-05, 4.06e-05, 4.06e-05, 4.06e-05, 110.0], [1521790080000, 4.058e-05, 4.07e-05, 4.058e-05, 4.07e-05, 557.0], [1521790140000, 4.059e-05, 4.07e-05, 4.058e-05, 4.07e-05, 193.0], [1521790200000, 4.07e-05, 4.072e-05, 4.07e-05, 4.072e-05, 3161.0], [1521790260000, 4.072e-05, 4.084e-05, 4.061e-05, 4.066e-05, 1724.0], [1521790320000, 4.065e-05, 4.065e-05, 4.065e-05, 4.065e-05, 108.0], [1521790380000, 4.08e-05, 4.08e-05, 4.08e-05, 4.08e-05, 74.0], [1521790440000, 4.071e-05, 4.071e-05, 4.062e-05, 4.063e-05, 624.0], [1521790500000, 4.063e-05, 4.063e-05, 4.063e-05, 4.063e-05, 0.0], [1521790560000, 4.063e-05, 4.064e-05, 4.063e-05, 4.064e-05, 13996.0], [1521790620000, 4.063e-05, 4.063e-05, 4.062e-05, 4.063e-05, 605.0], [1521790680000, 4.063e-05, 4.063e-05, 4.056e-05, 4.056e-05, 1353.0], [1521790740000, 4.058e-05, 4.058e-05, 4.056e-05, 4.058e-05, 18466.0], [1521790800000, 4.058e-05, 4.085e-05, 4.052e-05, 4.052e-05, 35258.0], [1521790860000, 4.053e-05, 4.053e-05, 4.052e-05, 4.052e-05, 31163.0], [1521790920000, 4.058e-05, 4.059e-05, 4.058e-05, 4.059e-05, 370.0], [1521790980000, 4.059e-05, 4.059e-05, 4.059e-05, 4.059e-05, 0.0], [1521791040000, 4.062e-05, 4.072e-05, 4.062e-05, 4.072e-05, 2666.0], [1521791100000, 4.066e-05, 4.072e-05, 4.066e-05, 4.072e-05, 5287.0], [1521791160000, 4.066e-05, 4.072e-05, 4.066e-05, 4.066e-05, 6058.0], [1521791220000, 4.066e-05, 4.069e-05, 4.066e-05, 4.066e-05, 11715.0], [1521791280000, 4.066e-05, 4.066e-05, 4.066e-05, 4.066e-05, 0.0], [1521791340000, 4.066e-05, 4.091e-05, 4.066e-05, 4.091e-05, 1370.0], [1521791400000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 5762.0], [1521791460000, 4.088e-05, 4.09e-05, 4.088e-05, 4.09e-05, 3074.0], [1521791520000, 4.071e-05, 4.071e-05, 4.066e-05, 4.066e-05, 3076.0], [1521791580000, 4.067e-05, 4.067e-05, 4.066e-05, 4.066e-05, 500.0], [1521791640000, 4.076e-05, 4.076e-05, 4.059e-05, 4.059e-05, 8241.0], [1521791700000, 4.063e-05, 4.088e-05, 4.063e-05, 4.088e-05, 495.0], [1521791760000, 4.076e-05, 4.076e-05, 4.066e-05, 4.066e-05, 1875.0], [1521791820000, 4.066e-05, 4.081e-05, 4.052e-05, 4.081e-05, 4995.0], [1521791880000, 4.068e-05, 4.068e-05, 4.065e-05, 4.065e-05, 773.0], [1521791940000, 4.068e-05, 4.068e-05, 4.065e-05, 4.065e-05, 60.0], [1521792000000, 4.064e-05, 4.064e-05, 4.064e-05, 4.064e-05, 25.0], [1521792060000, 4.065e-05, 4.072e-05, 4.065e-05, 4.072e-05, 1906.0], [1521792120000, 4.073e-05, 4.074e-05, 4.073e-05, 4.074e-05, 502.0], [1521792180000, 4.066e-05, 4.066e-05, 4.066e-05, 4.066e-05, 1481.0], [1521792240000, 4.076e-05, 4.076e-05, 4.065e-05, 4.075e-05, 3017.0], [1521792300000, 4.076e-05, 4.076e-05, 4.069e-05, 4.074e-05, 6036.0], [1521792360000, 4.076e-05, 4.076e-05, 4.07e-05, 4.075e-05, 3195.0], [1521792420000, 4.075e-05, 4.076e-05, 4.075e-05, 4.076e-05, 1654.0], [1521792480000, 4.076e-05, 4.086e-05, 4.07e-05, 4.086e-05, 8023.0], [1521792540000, 4.086e-05, 4.086e-05, 4.086e-05, 4.086e-05, 322.0], [1521792600000, 4.086e-05, 4.087e-05, 4.086e-05, 4.087e-05, 1142.0], [1521792660000, 4.08e-05, 4.089e-05, 4.08e-05, 4.089e-05, 3287.0], [1521792720000, 4.071e-05, 4.079e-05, 4.07e-05, 4.071e-05, 2918.0], [1521792780000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 207.0], [1521792840000, 4.085e-05, 4.085e-05, 4.085e-05, 4.085e-05, 1923.0], [1521792900000, 4.077e-05, 4.087e-05, 4.077e-05, 4.087e-05, 10099.0], [1521792960000, 4.076e-05, 4.091e-05, 4.076e-05, 4.089e-05, 3349.0], [1521793020000, 4.09e-05, 4.091e-05, 4.076e-05, 4.076e-05, 2028.0], [1521793080000, 4.091e-05, 4.091e-05, 4.091e-05, 4.091e-05, 805.0], [1521793140000, 4.091e-05, 4.091e-05, 4.091e-05, 4.091e-05, 492.0], [1521793200000, 4.092e-05, 4.102e-05, 4.092e-05, 4.1e-05, 5398.0], [1521793260000, 4.101e-05, 4.102e-05, 4.101e-05, 4.101e-05, 2186.0], [1521793320000, 4.101e-05, 4.101e-05, 4.076e-05, 4.101e-05, 5007.0], [1521793380000, 4.102e-05, 4.106e-05, 4.102e-05, 4.103e-05, 25752.0], [1521793440000, 4.104e-05, 4.104e-05, 4.104e-05, 4.104e-05, 100.0], [1521793500000, 4.105e-05, 4.105e-05, 4.096e-05, 4.105e-05, 2261.0], [1521793560000, 4.106e-05, 4.106e-05, 4.086e-05, 4.105e-05, 720.0], [1521793620000, 4.086e-05, 4.086e-05, 4.086e-05, 4.086e-05, 31.0], [1521793680000, 4.09e-05, 4.103e-05, 4.09e-05, 4.103e-05, 4959.0], [1521793740000, 4.103e-05, 4.103e-05, 4.103e-05, 4.103e-05, 0.0], [1521793800000, 4.097e-05, 4.097e-05, 4.097e-05, 4.097e-05, 1109.0], [1521793860000, 4.099e-05, 4.099e-05, 4.098e-05, 4.098e-05, 1982.0], [1521793920000, 4.095e-05, 4.102e-05, 4.094e-05, 4.102e-05, 14792.0], [1521793980000, 4.102e-05, 4.102e-05, 4.102e-05, 4.102e-05, 0.0], [1521794040000, 4.093e-05, 4.101e-05, 4.093e-05, 4.101e-05, 8497.0], [1521794100000, 4.093e-05, 4.101e-05, 4.086e-05, 4.101e-05, 20120.0], [1521794160000, 4.092e-05, 4.101e-05, 4.092e-05, 4.101e-05, 10033.0], [1521794220000, 4.094e-05, 4.094e-05, 4.086e-05, 4.086e-05, 14757.0], [1521794280000, 4.094e-05, 4.102e-05, 4.091e-05, 4.092e-05, 9763.0], [1521794340000, 4.1e-05, 4.1e-05, 4.093e-05, 4.1e-05, 3834.0], [1521794400000, 4.1e-05, 4.106e-05, 4.1e-05, 4.106e-05, 2950.0], [1521794460000, 4.106e-05, 4.106e-05, 4.106e-05, 4.106e-05, 0.0], [1521794520000, 4.096e-05, 4.102e-05, 4.093e-05, 4.093e-05, 13569.0], [1521794580000, 4.097e-05, 4.097e-05, 4.093e-05, 4.093e-05, 8075.0], [1521794640000, 4.093e-05, 4.093e-05, 4.093e-05, 4.093e-05, 0.0], [1521794700000, 4.095e-05, 4.105e-05, 4.091e-05, 4.105e-05, 25520.0], [1521794760000, 4.096e-05, 4.104e-05, 4.095e-05, 4.095e-05, 18104.0], [1521794820000, 4.105e-05, 4.105e-05, 4.105e-05, 4.105e-05, 295.0], [1521794880000, 4.098e-05, 4.105e-05, 4.098e-05, 4.105e-05, 936.0], [1521794940000, 4.105e-05, 4.108e-05, 4.1e-05, 4.106e-05, 1060.0], [1521795000000, 4.105e-05, 4.105e-05, 4.099e-05, 4.104e-05, 2119.0], [1521795060000, 4.104e-05, 4.104e-05, 4.091e-05, 4.104e-05, 968.0], [1521795120000, 4.104e-05, 4.104e-05, 4.103e-05, 4.103e-05, 221.0], [1521795180000, 4.096e-05, 4.108e-05, 4.096e-05, 4.104e-05, 2315.0], [1521795240000, 4.096e-05, 4.101e-05, 4.096e-05, 4.101e-05, 377.0], [1521795300000, 4.108e-05, 4.108e-05, 4.092e-05, 4.092e-05, 370.0], [1521795360000, 4.091e-05, 4.091e-05, 4.085e-05, 4.085e-05, 1525.0], [1521795420000, 4.1e-05, 4.1e-05, 4.079e-05, 4.08e-05, 1746.0], [1521795480000, 4.08e-05, 4.08e-05, 4.08e-05, 4.08e-05, 0.0], [1521795540000, 4.08e-05, 4.08e-05, 4.08e-05, 4.08e-05, 0.0], [1521795600000, 4.099e-05, 4.099e-05, 4.099e-05, 4.099e-05, 3481.0], [1521795660000, 4.09e-05, 4.1e-05, 4.09e-05, 4.1e-05, 4835.0], [1521795720000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 0.0], [1521795780000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 0.0], [1521795840000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 0.0], [1521795900000, 4.099e-05, 4.101e-05, 4.099e-05, 4.101e-05, 489.0], [1521795960000, 4.101e-05, 4.101e-05, 4.101e-05, 4.101e-05, 25.0], [1521796020000, 4.101e-05, 4.101e-05, 4.101e-05, 4.101e-05, 0.0], [1521796080000, 4.101e-05, 4.101e-05, 4.101e-05, 4.101e-05, 0.0], [1521796140000, 4.1e-05, 4.1e-05, 4.061e-05, 4.094e-05, 19483.0], [1521796200000, 4.084e-05, 4.095e-05, 4.084e-05, 4.094e-05, 1488.0], [1521796260000, 4.093e-05, 4.093e-05, 4.074e-05, 4.088e-05, 615.0], [1521796320000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 0.0], [1521796380000, 4.085e-05, 4.085e-05, 4.082e-05, 4.082e-05, 281.0], [1521796440000, 4.081e-05, 4.087e-05, 4.075e-05, 4.075e-05, 5712.0], [1521796500000, 4.08e-05, 4.08e-05, 4.08e-05, 4.08e-05, 159.0], [1521796560000, 4.078e-05, 4.084e-05, 4.075e-05, 4.083e-05, 1661.0], [1521796620000, 4.079e-05, 4.084e-05, 4.079e-05, 4.084e-05, 1363.0], [1521796680000, 4.083e-05, 4.083e-05, 4.075e-05, 4.075e-05, 1227.0], [1521796740000, 4.079e-05, 4.083e-05, 4.079e-05, 4.083e-05, 2050.0], [1521796800000, 4.083e-05, 4.083e-05, 4.079e-05, 4.083e-05, 4044.0], [1521796860000, 4.079e-05, 4.083e-05, 4.079e-05, 4.083e-05, 2240.0], [1521796920000, 4.083e-05, 4.085e-05, 4.083e-05, 4.084e-05, 609.0], [1521796980000, 4.084e-05, 4.084e-05, 4.075e-05, 4.075e-05, 1889.0], [1521797040000, 4.078e-05, 4.084e-05, 4.075e-05, 4.084e-05, 1138.0], [1521797100000, 4.079e-05, 4.084e-05, 4.079e-05, 4.084e-05, 1958.0], [1521797160000, 4.084e-05, 4.085e-05, 4.084e-05, 4.085e-05, 148.0], [1521797220000, 4.084e-05, 4.084e-05, 4.079e-05, 4.084e-05, 1172.0], [1521797280000, 4.075e-05, 4.089e-05, 4.075e-05, 4.089e-05, 2261.0], [1521797340000, 4.083e-05, 4.089e-05, 4.076e-05, 4.076e-05, 1426.0], [1521797400000, 4.076e-05, 4.095e-05, 4.076e-05, 4.094e-05, 3022.0], [1521797460000, 4.095e-05, 4.108e-05, 4.095e-05, 4.108e-05, 944.0], [1521797520000, 4.099e-05, 4.109e-05, 4.089e-05, 4.089e-05, 15380.0], [1521797580000, 4.09e-05, 4.091e-05, 4.09e-05, 4.091e-05, 1538.0], [1521797640000, 4.091e-05, 4.091e-05, 4.091e-05, 4.091e-05, 0.0], [1521797700000, 4.093e-05, 4.093e-05, 4.09e-05, 4.09e-05, 189.0], [1521797760000, 4.09e-05, 4.09e-05, 4.09e-05, 4.09e-05, 0.0], [1521797820000, 4.101e-05, 4.101e-05, 4.09e-05, 4.09e-05, 7718.0], [1521797880000, 4.09e-05, 4.09e-05, 4.09e-05, 4.09e-05, 0.0], [1521797940000, 4.09e-05, 4.09e-05, 4.09e-05, 4.09e-05, 0.0], [1521798000000, 4.096e-05, 4.096e-05, 4.091e-05, 4.091e-05, 14307.0], [1521798060000, 4.096e-05, 4.098e-05, 4.096e-05, 4.096e-05, 2917.0], [1521798120000, 4.095e-05, 4.129e-05, 4.095e-05, 4.106e-05, 21450.0], [1521798180000, 4.117e-05, 4.117e-05, 4.117e-05, 4.117e-05, 250.0], [1521798240000, 4.114e-05, 4.114e-05, 4.111e-05, 4.111e-05, 71.0], [1521798300000, 4.114e-05, 4.116e-05, 4.114e-05, 4.116e-05, 2074.0], [1521798360000, 4.123e-05, 4.125e-05, 4.123e-05, 4.123e-05, 5517.0], [1521798420000, 4.123e-05, 4.123e-05, 4.115e-05, 4.115e-05, 7825.0], [1521798480000, 4.106e-05, 4.107e-05, 4.103e-05, 4.107e-05, 14837.0], [1521798540000, 4.107e-05, 4.108e-05, 4.1e-05, 4.1e-05, 12202.0], [1521798600000, 4.108e-05, 4.108e-05, 4.104e-05, 4.108e-05, 1956.0], [1521798660000, 4.108e-05, 4.114e-05, 4.1e-05, 4.11e-05, 2607.0], [1521798720000, 4.11e-05, 4.11e-05, 4.105e-05, 4.11e-05, 1406.0], [1521798780000, 4.102e-05, 4.106e-05, 4.101e-05, 4.101e-05, 1400.0], [1521798840000, 4.107e-05, 4.107e-05, 4.104e-05, 4.104e-05, 205.0], [1521798900000, 4.11e-05, 4.11e-05, 4.11e-05, 4.11e-05, 154.0], [1521798960000, 4.111e-05, 4.111e-05, 4.105e-05, 4.105e-05, 253.0], [1521799020000, 4.11e-05, 4.112e-05, 4.105e-05, 4.11e-05, 1625.0], [1521799080000, 4.111e-05, 4.111e-05, 4.103e-05, 4.103e-05, 693.0], [1521799140000, 4.111e-05, 4.111e-05, 4.111e-05, 4.111e-05, 259.0], [1521799200000, 4.112e-05, 4.112e-05, 4.104e-05, 4.104e-05, 899.0], [1521799260000, 4.105e-05, 4.11e-05, 4.105e-05, 4.11e-05, 865.0], [1521799320000, 4.105e-05, 4.11e-05, 4.105e-05, 4.11e-05, 734.0], [1521799380000, 4.108e-05, 4.111e-05, 4.105e-05, 4.111e-05, 4325.0], [1521799440000, 4.11e-05, 4.111e-05, 4.107e-05, 4.107e-05, 33946.0], [1521799500000, 4.108e-05, 4.111e-05, 4.108e-05, 4.108e-05, 28244.0], [1521799560000, 4.109e-05, 4.111e-05, 4.109e-05, 4.109e-05, 40770.0], [1521799620000, 4.109e-05, 4.112e-05, 4.109e-05, 4.112e-05, 5327.0], [1521799680000, 4.111e-05, 4.111e-05, 4.109e-05, 4.109e-05, 40932.0], [1521799740000, 4.11e-05, 4.112e-05, 4.106e-05, 4.112e-05, 46292.0], [1521799800000, 4.108e-05, 4.108e-05, 4.106e-05, 4.106e-05, 34804.0], [1521799860000, 4.109e-05, 4.112e-05, 4.109e-05, 4.112e-05, 14476.0], [1521799920000, 4.107e-05, 4.115e-05, 4.107e-05, 4.115e-05, 2123.0], [1521799980000, 4.111e-05, 4.114e-05, 4.106e-05, 4.114e-05, 990.0], [1521800040000, 4.11e-05, 4.114e-05, 4.107e-05, 4.107e-05, 1186.0], [1521800100000, 4.107e-05, 4.107e-05, 4.107e-05, 4.107e-05, 1290.0], [1521800160000, 4.114e-05, 4.114e-05, 4.114e-05, 4.114e-05, 281.0], [1521800220000, 4.107e-05, 4.107e-05, 4.107e-05, 4.107e-05, 4.0], [1521800280000, 4.107e-05, 4.107e-05, 4.107e-05, 4.107e-05, 0.0], [1521800340000, 4.107e-05, 4.107e-05, 4.107e-05, 4.107e-05, 44.0], [1521800400000, 4.107e-05, 4.107e-05, 4.106e-05, 4.106e-05, 83.0], [1521800460000, 4.106e-05, 4.106e-05, 4.106e-05, 4.106e-05, 460.0], [1521800520000, 4.106e-05, 4.106e-05, 4.095e-05, 4.103e-05, 1213.0], [1521800580000, 4.1e-05, 4.106e-05, 4.1e-05, 4.106e-05, 1122.0], [1521800640000, 4.106e-05, 4.107e-05, 4.098e-05, 4.107e-05, 47559.0], [1521800700000, 4.098e-05, 4.102e-05, 4.098e-05, 4.098e-05, 38567.0], [1521800760000, 4.102e-05, 4.102e-05, 4.098e-05, 4.098e-05, 5662.0], [1521800820000, 4.106e-05, 4.106e-05, 4.07e-05, 4.088e-05, 16196.0], [1521800880000, 4.085e-05, 4.085e-05, 4.084e-05, 4.084e-05, 16.0], [1521800940000, 4.102e-05, 4.102e-05, 4.102e-05, 4.102e-05, 26.0], [1521801000000, 4.086e-05, 4.086e-05, 4.07e-05, 4.07e-05, 884.0], [1521801060000, 4.097e-05, 4.097e-05, 4.07e-05, 4.07e-05, 2456.0], [1521801120000, 4.076e-05, 4.091e-05, 4.075e-05, 4.075e-05, 1100.0], [1521801180000, 4.084e-05, 4.093e-05, 4.084e-05, 4.093e-05, 23897.0], [1521801240000, 4.094e-05, 4.099e-05, 4.087e-05, 4.099e-05, 15694.0], [1521801300000, 4.086e-05, 4.099e-05, 4.086e-05, 4.099e-05, 420.0], [1521801360000, 4.085e-05, 4.097e-05, 4.079e-05, 4.093e-05, 9696.0], [1521801420000, 4.09e-05, 4.09e-05, 4.07e-05, 4.078e-05, 8218.0], [1521801480000, 4.079e-05, 4.082e-05, 4.078e-05, 4.082e-05, 3036.0], [1521801540000, 4.078e-05, 4.078e-05, 4.078e-05, 4.078e-05, 2808.0], [1521801600000, 4.079e-05, 4.079e-05, 4.079e-05, 4.079e-05, 12027.0], [1521801660000, 4.079e-05, 4.079e-05, 4.079e-05, 4.079e-05, 0.0], [1521801720000, 4.079e-05, 4.079e-05, 4.063e-05, 4.066e-05, 43215.0], [1521801780000, 4.062e-05, 4.077e-05, 4.062e-05, 4.077e-05, 1401.0], [1521801840000, 4.065e-05, 4.066e-05, 4.063e-05, 4.066e-05, 10763.0], [1521801900000, 4.066e-05, 4.08e-05, 4.065e-05, 4.073e-05, 10676.0], [1521801960000, 4.067e-05, 4.073e-05, 4.062e-05, 4.062e-05, 10258.0], [1521802020000, 4.061e-05, 4.061e-05, 4.061e-05, 4.061e-05, 5000.0], [1521802080000, 4.06e-05, 4.073e-05, 4.052e-05, 4.071e-05, 25160.0], [1521802140000, 4.054e-05, 4.054e-05, 4.054e-05, 4.054e-05, 150.0], [1521802200000, 4.07e-05, 4.071e-05, 4.058e-05, 4.058e-05, 1098.0], [1521802260000, 4.07e-05, 4.071e-05, 4.059e-05, 4.059e-05, 22806.0], [1521802320000, 4.065e-05, 4.071e-05, 4.058e-05, 4.058e-05, 9476.0], [1521802380000, 4.065e-05, 4.065e-05, 4.058e-05, 4.058e-05, 25470.0], [1521802440000, 4.059e-05, 4.064e-05, 4.058e-05, 4.058e-05, 6367.0], [1521802500000, 4.058e-05, 4.064e-05, 4.058e-05, 4.059e-05, 1614.0], [1521802560000, 4.059e-05, 4.059e-05, 4.059e-05, 4.059e-05, 0.0], [1521802620000, 4.058e-05, 4.058e-05, 4.052e-05, 4.052e-05, 2261.0], [1521802680000, 4.059e-05, 4.073e-05, 4.059e-05, 4.072e-05, 2484.0], [1521802740000, 4.072e-05, 4.072e-05, 4.072e-05, 4.072e-05, 959.0], [1521802800000, 4.072e-05, 4.072e-05, 4.072e-05, 4.072e-05, 1046.0], [1521802860000, 4.072e-05, 4.088e-05, 4.072e-05, 4.088e-05, 1935.0], [1521802920000, 4.089e-05, 4.098e-05, 4.089e-05, 4.098e-05, 7969.0], [1521802980000, 4.1e-05, 4.102e-05, 4.089e-05, 4.091e-05, 4846.0], [1521803040000, 4.09e-05, 4.096e-05, 4.09e-05, 4.09e-05, 24011.0], [1521803100000, 4.091e-05, 4.091e-05, 4.091e-05, 4.091e-05, 2542.0], [1521803160000, 4.09e-05, 4.091e-05, 4.09e-05, 4.091e-05, 309.0], [1521803220000, 4.096e-05, 4.096e-05, 4.09e-05, 4.09e-05, 1267.0], [1521803280000, 4.09e-05, 4.091e-05, 4.09e-05, 4.091e-05, 741.0], [1521803340000, 4.091e-05, 4.096e-05, 4.091e-05, 4.091e-05, 16647.0], [1521803400000, 4.101e-05, 4.105e-05, 4.101e-05, 4.105e-05, 4900.0], [1521803460000, 4.091e-05, 4.096e-05, 4.091e-05, 4.092e-05, 824.0], [1521803520000, 4.101e-05, 4.101e-05, 4.092e-05, 4.092e-05, 735.0], [1521803580000, 4.09e-05, 4.092e-05, 4.09e-05, 4.091e-05, 1635.0], [1521803640000, 4.09e-05, 4.101e-05, 4.09e-05, 4.101e-05, 1532.0], [1521803700000, 4.094e-05, 4.103e-05, 4.055e-05, 4.077e-05, 10677.0], [1521803760000, 4.095e-05, 4.095e-05, 4.081e-05, 4.089e-05, 2238.0], [1521803820000, 4.09e-05, 4.09e-05, 4.084e-05, 4.084e-05, 239.0], [1521803880000, 4.084e-05, 4.084e-05, 4.084e-05, 4.084e-05, 374.0], [1521803940000, 4.088e-05, 4.094e-05, 4.082e-05, 4.094e-05, 3932.0], [1521804000000, 4.094e-05, 4.094e-05, 4.094e-05, 4.094e-05, 0.0], [1521804060000, 4.099e-05, 4.099e-05, 4.081e-05, 4.095e-05, 5647.0], [1521804120000, 4.094e-05, 4.094e-05, 4.082e-05, 4.082e-05, 14183.0], [1521804180000, 4.086e-05, 4.086e-05, 4.081e-05, 4.081e-05, 6421.0], [1521804240000, 4.081e-05, 4.081e-05, 4.081e-05, 4.081e-05, 3852.0], [1521804300000, 4.084e-05, 4.084e-05, 4.077e-05, 4.077e-05, 2137.0], [1521804360000, 4.079e-05, 4.095e-05, 4.079e-05, 4.08e-05, 893.0], [1521804420000, 4.085e-05, 4.086e-05, 4.08e-05, 4.08e-05, 1738.0], [1521804480000, 4.091e-05, 4.091e-05, 4.08e-05, 4.08e-05, 924.0], [1521804540000, 4.091e-05, 4.091e-05, 4.085e-05, 4.085e-05, 848.0], [1521804600000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 251.0], [1521804660000, 4.083e-05, 4.09e-05, 4.082e-05, 4.083e-05, 542.0], [1521804720000, 4.083e-05, 4.083e-05, 4.083e-05, 4.083e-05, 0.0], [1521804780000, 4.083e-05, 4.09e-05, 4.083e-05, 4.083e-05, 797.0], [1521804840000, 4.083e-05, 4.083e-05, 4.083e-05, 4.083e-05, 83.0], [1521804900000, 4.083e-05, 4.083e-05, 4.083e-05, 4.083e-05, 0.0], [1521804960000, 4.093e-05, 4.093e-05, 4.088e-05, 4.088e-05, 1198.0], [1521805020000, 4.092e-05, 4.092e-05, 4.092e-05, 4.092e-05, 113.0], [1521805080000, 4.097e-05, 4.098e-05, 4.095e-05, 4.095e-05, 1208.0], [1521805140000, 4.095e-05, 4.095e-05, 4.095e-05, 4.095e-05, 0.0], [1521805200000, 4.097e-05, 4.097e-05, 4.096e-05, 4.097e-05, 707.0], [1521805260000, 4.084e-05, 4.098e-05, 4.084e-05, 4.097e-05, 270.0], [1521805320000, 4.097e-05, 4.1e-05, 4.097e-05, 4.1e-05, 302.0], [1521805380000, 4.098e-05, 4.098e-05, 4.098e-05, 4.098e-05, 1546.0], [1521805440000, 4.099e-05, 4.101e-05, 4.091e-05, 4.091e-05, 2979.0], [1521805500000, 4.09e-05, 4.096e-05, 4.09e-05, 4.092e-05, 2059.0], [1521805560000, 4.091e-05, 4.092e-05, 4.091e-05, 4.092e-05, 520.0], [1521805620000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 1880.0], [1521805680000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 0.0], [1521805740000, 4.101e-05, 4.101e-05, 4.094e-05, 4.094e-05, 347.0], [1521805800000, 4.098e-05, 4.098e-05, 4.096e-05, 4.096e-05, 106.0], [1521805860000, 4.098e-05, 4.1e-05, 4.095e-05, 4.1e-05, 846.0], [1521805920000, 4.097e-05, 4.1e-05, 4.056e-05, 4.081e-05, 5963.0], [1521805980000, 4.082e-05, 4.097e-05, 4.082e-05, 4.097e-05, 1341.0], [1521806040000, 4.097e-05, 4.099e-05, 4.097e-05, 4.099e-05, 1207.0], [1521806100000, 4.089e-05, 4.099e-05, 4.089e-05, 4.099e-05, 1708.0], [1521806160000, 4.099e-05, 4.099e-05, 4.099e-05, 4.099e-05, 0.0], [1521806220000, 4.1e-05, 4.117e-05, 4.095e-05, 4.117e-05, 14165.0], [1521806280000, 4.118e-05, 4.12e-05, 4.118e-05, 4.12e-05, 843.0], [1521806340000, 4.122e-05, 4.122e-05, 4.116e-05, 4.117e-05, 694.0], [1521806400000, 4.116e-05, 4.116e-05, 4.113e-05, 4.113e-05, 882.0], [1521806460000, 4.112e-05, 4.112e-05, 4.112e-05, 4.112e-05, 4.0], [1521806520000, 4.096e-05, 4.096e-05, 4.085e-05, 4.085e-05, 666.0], [1521806580000, 4.098e-05, 4.098e-05, 4.087e-05, 4.088e-05, 2494.0], [1521806640000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 1233.0], [1521806700000, 4.099e-05, 4.1e-05, 4.089e-05, 4.089e-05, 2578.0], [1521806760000, 4.099e-05, 4.099e-05, 4.09e-05, 4.09e-05, 772.0], [1521806820000, 4.089e-05, 4.089e-05, 4.089e-05, 4.089e-05, 377.0], [1521806880000, 4.105e-05, 4.105e-05, 4.105e-05, 4.105e-05, 63.0], [1521806940000, 4.103e-05, 4.105e-05, 4.044e-05, 4.105e-05, 53988.0], [1521807000000, 4.097e-05, 4.101e-05, 4.08e-05, 4.101e-05, 5470.0], [1521807060000, 4.104e-05, 4.111e-05, 4.104e-05, 4.11e-05, 858.0], [1521807120000, 4.112e-05, 4.113e-05, 4.112e-05, 4.113e-05, 3010.0], [1521807180000, 4.093e-05, 4.112e-05, 4.082e-05, 4.112e-05, 328.0], [1521807240000, 4.105e-05, 4.113e-05, 4.091e-05, 4.111e-05, 13726.0], [1521807300000, 4.093e-05, 4.093e-05, 4.083e-05, 4.083e-05, 2830.0], [1521807360000, 4.093e-05, 4.093e-05, 4.083e-05, 4.093e-05, 168.0], [1521807420000, 4.089e-05, 4.089e-05, 4.089e-05, 4.089e-05, 916.0], [1521807480000, 4.099e-05, 4.106e-05, 4.097e-05, 4.097e-05, 3128.0], [1521807540000, 4.103e-05, 4.104e-05, 4.09e-05, 4.104e-05, 1407.0], [1521807600000, 4.095e-05, 4.095e-05, 4.087e-05, 4.087e-05, 1348.0], [1521807660000, 4.098e-05, 4.098e-05, 4.098e-05, 4.098e-05, 238.0], [1521807720000, 4.098e-05, 4.112e-05, 4.098e-05, 4.111e-05, 3795.0], [1521807780000, 4.095e-05, 4.095e-05, 4.095e-05, 4.095e-05, 322.0], [1521807840000, 4.095e-05, 4.095e-05, 4.095e-05, 4.095e-05, 0.0], [1521807900000, 4.095e-05, 4.095e-05, 4.095e-05, 4.095e-05, 0.0], [1521807960000, 4.105e-05, 4.105e-05, 4.098e-05, 4.098e-05, 24562.0], [1521808020000, 4.097e-05, 4.098e-05, 4.097e-05, 4.098e-05, 5293.0], [1521808080000, 4.097e-05, 4.098e-05, 4.096e-05, 4.098e-05, 2585.0], [1521808140000, 4.097e-05, 4.097e-05, 4.095e-05, 4.095e-05, 2286.0], [1521808200000, 4.095e-05, 4.095e-05, 4.095e-05, 4.095e-05, 315.0], [1521808260000, 4.095e-05, 4.095e-05, 4.095e-05, 4.095e-05, 0.0], [1521808320000, 4.095e-05, 4.095e-05, 4.095e-05, 4.095e-05, 0.0], [1521808380000, 4.095e-05, 4.095e-05, 4.095e-05, 4.095e-05, 0.0], [1521808440000, 4.095e-05, 4.095e-05, 4.095e-05, 4.095e-05, 0.0], [1521808500000, 4.095e-05, 4.095e-05, 4.09e-05, 4.09e-05, 2207.0], [1521808560000, 4.083e-05, 4.083e-05, 4.083e-05, 4.083e-05, 24950.0], [1521808620000, 4.082e-05, 4.082e-05, 4.069e-05, 4.072e-05, 1122.0], [1521808680000, 4.073e-05, 4.08e-05, 4.07e-05, 4.07e-05, 9337.0], [1521808740000, 4.07e-05, 4.08e-05, 4.07e-05, 4.078e-05, 20676.0], [1521808800000, 4.08e-05, 4.08e-05, 4.08e-05, 4.08e-05, 162.0], [1521808860000, 4.08e-05, 4.08e-05, 4.08e-05, 4.08e-05, 1889.0], [1521808920000, 4.08e-05, 4.08e-05, 4.08e-05, 4.08e-05, 0.0], [1521808980000, 4.08e-05, 4.08e-05, 4.077e-05, 4.077e-05, 1436.0], [1521809040000, 4.079e-05, 4.083e-05, 4.076e-05, 4.083e-05, 1747.0], [1521809100000, 4.096e-05, 4.099e-05, 4.09e-05, 4.099e-05, 485.0], [1521809160000, 4.101e-05, 4.106e-05, 4.1e-05, 4.1e-05, 1016.0], [1521809220000, 4.1e-05, 4.106e-05, 4.1e-05, 4.102e-05, 1781.0], [1521809280000, 4.101e-05, 4.101e-05, 4.101e-05, 4.101e-05, 773.0], [1521809340000, 4.101e-05, 4.111e-05, 4.1e-05, 4.111e-05, 807.0], [1521809400000, 4.094e-05, 4.095e-05, 4.091e-05, 4.091e-05, 1097.0], [1521809460000, 4.094e-05, 4.095e-05, 4.091e-05, 4.091e-05, 1659.0], [1521809520000, 4.095e-05, 4.096e-05, 4.091e-05, 4.092e-05, 3172.0], [1521809580000, 4.096e-05, 4.096e-05, 4.092e-05, 4.093e-05, 923.0], [1521809640000, 4.1e-05, 4.1e-05, 4.093e-05, 4.1e-05, 3405.0], [1521809700000, 4.094e-05, 4.099e-05, 4.08e-05, 4.08e-05, 3424.0], [1521809760000, 4.097e-05, 4.097e-05, 4.097e-05, 4.097e-05, 142.0], [1521809820000, 4.097e-05, 4.099e-05, 4.079e-05, 4.097e-05, 5466.0], [1521809880000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 151.0], [1521809940000, 4.09e-05, 4.099e-05, 4.082e-05, 4.082e-05, 938.0], [1521810000000, 4.082e-05, 4.082e-05, 4.082e-05, 4.082e-05, 0.0], [1521810060000, 4.082e-05, 4.082e-05, 4.082e-05, 4.082e-05, 0.0], [1521810120000, 4.082e-05, 4.082e-05, 4.082e-05, 4.082e-05, 0.0], [1521810180000, 4.095e-05, 4.099e-05, 4.091e-05, 4.099e-05, 3343.0], [1521810240000, 4.099e-05, 4.099e-05, 4.099e-05, 4.099e-05, 0.0], [1521810300000, 4.087e-05, 4.099e-05, 4.087e-05, 4.087e-05, 335.0], [1521810360000, 4.084e-05, 4.096e-05, 4.084e-05, 4.096e-05, 417.0], [1521810420000, 4.096e-05, 4.096e-05, 4.096e-05, 4.096e-05, 142.0], [1521810480000, 4.096e-05, 4.096e-05, 4.088e-05, 4.088e-05, 417.0], [1521810540000, 4.089e-05, 4.093e-05, 4.089e-05, 4.091e-05, 2894.0], [1521810600000, 4.095e-05, 4.096e-05, 4.08e-05, 4.08e-05, 4469.0], [1521810660000, 4.081e-05, 4.081e-05, 4.077e-05, 4.077e-05, 1444.0], [1521810720000, 4.077e-05, 4.08e-05, 4.076e-05, 4.077e-05, 1157.0], [1521810780000, 4.078e-05, 4.093e-05, 4.078e-05, 4.091e-05, 1495.0], [1521810840000, 4.091e-05, 4.091e-05, 4.091e-05, 4.091e-05, 275.0], [1521810900000, 4.093e-05, 4.093e-05, 4.091e-05, 4.091e-05, 1305.0], [1521810960000, 4.091e-05, 4.091e-05, 4.091e-05, 4.091e-05, 25.0], [1521811020000, 4.091e-05, 4.093e-05, 4.078e-05, 4.082e-05, 2407.0], [1521811080000, 4.081e-05, 4.096e-05, 4.081e-05, 4.096e-05, 501.0], [1521811140000, 4.087e-05, 4.094e-05, 4.081e-05, 4.081e-05, 2201.0], [1521811200000, 4.081e-05, 4.081e-05, 4.081e-05, 4.081e-05, 0.0], [1521811260000, 4.081e-05, 4.081e-05, 4.081e-05, 4.081e-05, 0.0], [1521811320000, 4.098e-05, 4.1e-05, 4.08e-05, 4.08e-05, 3737.0], [1521811380000, 4.081e-05, 4.091e-05, 4.08e-05, 4.081e-05, 1728.0], [1521811440000, 4.081e-05, 4.099e-05, 4.081e-05, 4.099e-05, 615.0], [1521811500000, 4.099e-05, 4.099e-05, 4.08e-05, 4.08e-05, 867.0], [1521811560000, 4.08e-05, 4.08e-05, 4.077e-05, 4.077e-05, 1571.0], [1521811620000, 4.079e-05, 4.079e-05, 4.079e-05, 4.079e-05, 8.0], [1521811680000, 4.079e-05, 4.079e-05, 4.079e-05, 4.079e-05, 0.0], [1521811740000, 4.079e-05, 4.079e-05, 4.079e-05, 4.079e-05, 0.0], [1521811800000, 4.08e-05, 4.099e-05, 4.079e-05, 4.099e-05, 1342.0], [1521811860000, 4.091e-05, 4.1e-05, 4.082e-05, 4.1e-05, 734.0], [1521811920000, 4.088e-05, 4.088e-05, 4.082e-05, 4.082e-05, 534.0], [1521811980000, 4.089e-05, 4.089e-05, 4.079e-05, 4.079e-05, 3562.0], [1521812040000, 4.079e-05, 4.079e-05, 4.079e-05, 4.079e-05, 0.0], [1521812100000, 4.079e-05, 4.079e-05, 4.079e-05, 4.079e-05, 0.0], [1521812160000, 4.079e-05, 4.079e-05, 4.079e-05, 4.079e-05, 0.0], [1521812220000, 4.081e-05, 4.081e-05, 4.081e-05, 4.081e-05, 39.0], [1521812280000, 4.081e-05, 4.081e-05, 4.081e-05, 4.081e-05, 0.0], [1521812340000, 4.095e-05, 4.117e-05, 4.086e-05, 4.086e-05, 6827.0], [1521812400000, 4.087e-05, 4.087e-05, 4.078e-05, 4.078e-05, 1611.0], [1521812460000, 4.079e-05, 4.094e-05, 4.079e-05, 4.094e-05, 12281.0], [1521812520000, 4.087e-05, 4.089e-05, 4.081e-05, 4.083e-05, 6106.0], [1521812580000, 4.083e-05, 4.087e-05, 4.083e-05, 4.083e-05, 636.0], [1521812640000, 4.083e-05, 4.089e-05, 4.083e-05, 4.083e-05, 1962.0], [1521812700000, 4.083e-05, 4.083e-05, 4.083e-05, 4.083e-05, 314.0], [1521812760000, 4.084e-05, 4.084e-05, 4.079e-05, 4.079e-05, 2302.0], [1521812820000, 4.076e-05, 4.092e-05, 4.076e-05, 4.092e-05, 9237.0], [1521812880000, 4.087e-05, 4.087e-05, 4.077e-05, 4.079e-05, 1386.0], [1521812940000, 4.077e-05, 4.082e-05, 4.076e-05, 4.076e-05, 2615.0], [1521813000000, 4.076e-05, 4.081e-05, 4.076e-05, 4.076e-05, 780.0], [1521813060000, 4.077e-05, 4.089e-05, 4.077e-05, 4.078e-05, 2049.0], [1521813120000, 4.077e-05, 4.077e-05, 4.05e-05, 4.05e-05, 6684.0], [1521813180000, 4.074e-05, 4.074e-05, 4.05e-05, 4.057e-05, 4636.0], [1521813240000, 4.056e-05, 4.062e-05, 4.049e-05, 4.055e-05, 2501.0], [1521813300000, 4.051e-05, 4.066e-05, 4.051e-05, 4.066e-05, 530.0], [1521813360000, 4.055e-05, 4.066e-05, 4.055e-05, 4.065e-05, 558.0], [1521813420000, 4.055e-05, 4.065e-05, 4.055e-05, 4.065e-05, 1511.0], [1521813480000, 4.061e-05, 4.066e-05, 4.055e-05, 4.066e-05, 3150.0], [1521813540000, 4.067e-05, 4.068e-05, 4.06e-05, 4.061e-05, 343.0], [1521813600000, 4.069e-05, 4.071e-05, 4.06e-05, 4.067e-05, 1955.0], [1521813660000, 4.08e-05, 4.081e-05, 4.08e-05, 4.081e-05, 400.0], [1521813720000, 4.067e-05, 4.067e-05, 4.067e-05, 4.067e-05, 575.0], [1521813780000, 4.075e-05, 4.075e-05, 4.071e-05, 4.071e-05, 1308.0], [1521813840000, 4.071e-05, 4.071e-05, 4.071e-05, 4.071e-05, 1571.0], [1521813900000, 4.062e-05, 4.062e-05, 4.044e-05, 4.059e-05, 4041.0], [1521813960000, 4.069e-05, 4.069e-05, 4.061e-05, 4.061e-05, 3712.0], [1521814020000, 4.061e-05, 4.095e-05, 4.061e-05, 4.065e-05, 4424.0], [1521814080000, 4.064e-05, 4.104e-05, 4.064e-05, 4.096e-05, 3195.0], [1521814140000, 4.081e-05, 4.082e-05, 4.081e-05, 4.082e-05, 426.0], [1521814200000, 4.081e-05, 4.082e-05, 4.079e-05, 4.079e-05, 2330.0], [1521814260000, 4.079e-05, 4.079e-05, 4.079e-05, 4.079e-05, 0.0], [1521814320000, 4.083e-05, 4.083e-05, 4.079e-05, 4.079e-05, 4283.0], [1521814380000, 4.079e-05, 4.079e-05, 4.079e-05, 4.079e-05, 488.0], [1521814440000, 4.08e-05, 4.08e-05, 4.078e-05, 4.078e-05, 1074.0], [1521814500000, 4.058e-05, 4.058e-05, 4.058e-05, 4.058e-05, 377.0], [1521814560000, 4.074e-05, 4.075e-05, 4.074e-05, 4.075e-05, 407.0], [1521814620000, 4.079e-05, 4.079e-05, 4.06e-05, 4.06e-05, 3060.0], [1521814680000, 4.06e-05, 4.06e-05, 4.06e-05, 4.06e-05, 0.0], [1521814740000, 4.067e-05, 4.067e-05, 4.066e-05, 4.066e-05, 12775.0], [1521814800000, 4.076e-05, 4.076e-05, 4.068e-05, 4.068e-05, 19268.0], [1521814860000, 4.076e-05, 4.076e-05, 4.066e-05, 4.066e-05, 10618.0], [1521814920000, 4.067e-05, 4.067e-05, 4.06e-05, 4.063e-05, 515.0], [1521814980000, 4.064e-05, 4.064e-05, 4.063e-05, 4.063e-05, 2565.0], [1521815040000, 4.074e-05, 4.083e-05, 4.065e-05, 4.066e-05, 37123.0], [1521815100000, 4.066e-05, 4.067e-05, 4.066e-05, 4.067e-05, 5727.0], [1521815160000, 4.066e-05, 4.066e-05, 4.066e-05, 4.066e-05, 3750.0], [1521815220000, 4.066e-05, 4.085e-05, 4.066e-05, 4.085e-05, 24155.0], [1521815280000, 4.085e-05, 4.085e-05, 4.071e-05, 4.071e-05, 1707.0], [1521815340000, 4.075e-05, 4.094e-05, 4.074e-05, 4.078e-05, 2664.0], [1521815400000, 4.086e-05, 4.094e-05, 4.066e-05, 4.067e-05, 3787.0], [1521815460000, 4.067e-05, 4.086e-05, 4.067e-05, 4.068e-05, 1176.0], [1521815520000, 4.076e-05, 4.076e-05, 4.067e-05, 4.067e-05, 544.0], [1521815580000, 4.068e-05, 4.068e-05, 4.068e-05, 4.068e-05, 371.0], [1521815640000, 4.078e-05, 4.078e-05, 4.073e-05, 4.073e-05, 13854.0], [1521815700000, 4.068e-05, 4.074e-05, 4.066e-05, 4.067e-05, 11913.0], [1521815760000, 4.067e-05, 4.067e-05, 4.067e-05, 4.067e-05, 0.0], [1521815820000, 4.068e-05, 4.068e-05, 4.067e-05, 4.067e-05, 6991.0], [1521815880000, 4.085e-05, 4.085e-05, 4.081e-05, 4.081e-05, 15.0], [1521815940000, 4.067e-05, 4.08e-05, 4.067e-05, 4.08e-05, 1744.0], [1521816000000, 4.08e-05, 4.08e-05, 4.066e-05, 4.079e-05, 24538.0], [1521816060000, 4.066e-05, 4.081e-05, 4.058e-05, 4.065e-05, 4113.0], [1521816120000, 4.064e-05, 4.073e-05, 4.064e-05, 4.066e-05, 6085.0], [1521816180000, 4.065e-05, 4.065e-05, 4.064e-05, 4.064e-05, 6655.0], [1521816240000, 4.066e-05, 4.066e-05, 4.066e-05, 4.066e-05, 380.0], [1521816300000, 4.066e-05, 4.066e-05, 4.066e-05, 4.066e-05, 197.0], [1521816360000, 4.066e-05, 4.066e-05, 4.066e-05, 4.066e-05, 0.0], [1521816420000, 4.066e-05, 4.066e-05, 4.066e-05, 4.066e-05, 0.0], [1521816480000, 4.066e-05, 4.07e-05, 4.066e-05, 4.067e-05, 2390.0], [1521816540000, 4.067e-05, 4.07e-05, 4.067e-05, 4.067e-05, 801.0], [1521816600000, 4.07e-05, 4.071e-05, 4.07e-05, 4.071e-05, 985.0], [1521816660000, 4.069e-05, 4.07e-05, 4.069e-05, 4.069e-05, 1609.0], [1521816720000, 4.069e-05, 4.069e-05, 4.067e-05, 4.067e-05, 811.0], [1521816780000, 4.068e-05, 4.068e-05, 4.067e-05, 4.068e-05, 4363.0], [1521816840000, 4.069e-05, 4.071e-05, 4.069e-05, 4.071e-05, 3251.0], [1521816900000, 4.077e-05, 4.077e-05, 4.073e-05, 4.073e-05, 1227.0], [1521816960000, 4.074e-05, 4.074e-05, 4.073e-05, 4.074e-05, 779.0], [1521817020000, 4.082e-05, 4.099e-05, 4.074e-05, 4.076e-05, 5264.0], [1521817080000, 4.094e-05, 4.104e-05, 4.081e-05, 4.101e-05, 6037.0], [1521817140000, 4.09e-05, 4.104e-05, 4.09e-05, 4.101e-05, 11217.0], [1521817200000, 4.101e-05, 4.101e-05, 4.101e-05, 4.101e-05, 1468.0], [1521817260000, 4.101e-05, 4.103e-05, 4.098e-05, 4.098e-05, 2310.0], [1521817320000, 4.086e-05, 4.086e-05, 4.085e-05, 4.086e-05, 26695.0], [1521817380000, 4.085e-05, 4.085e-05, 4.075e-05, 4.078e-05, 26607.0], [1521817440000, 4.087e-05, 4.098e-05, 4.078e-05, 4.079e-05, 17547.0], [1521817500000, 4.079e-05, 4.08e-05, 4.077e-05, 4.08e-05, 8603.0], [1521817560000, 4.079e-05, 4.097e-05, 4.078e-05, 4.097e-05, 11305.0], [1521817620000, 4.081e-05, 4.081e-05, 4.081e-05, 4.081e-05, 1694.0], [1521817680000, 4.09e-05, 4.09e-05, 4.082e-05, 4.083e-05, 14533.0], [1521817740000, 4.091e-05, 4.102e-05, 4.086e-05, 4.102e-05, 4719.0], [1521817800000, 4.102e-05, 4.103e-05, 4.088e-05, 4.102e-05, 1923.0], [1521817860000, 4.098e-05, 4.098e-05, 4.094e-05, 4.094e-05, 711.0], [1521817920000, 4.095e-05, 4.095e-05, 4.094e-05, 4.094e-05, 953.0], [1521817980000, 4.094e-05, 4.094e-05, 4.094e-05, 4.094e-05, 114.0], [1521818040000, 4.095e-05, 4.097e-05, 4.095e-05, 4.095e-05, 1612.0], [1521818100000, 4.099e-05, 4.1e-05, 4.099e-05, 4.1e-05, 3786.0], [1521818160000, 4.1e-05, 4.106e-05, 4.1e-05, 4.106e-05, 8632.0], [1521818220000, 4.109e-05, 4.109e-05, 4.102e-05, 4.104e-05, 994.0], [1521818280000, 4.104e-05, 4.104e-05, 4.104e-05, 4.104e-05, 327.0], [1521818340000, 4.104e-05, 4.104e-05, 4.104e-05, 4.104e-05, 0.0], [1521818400000, 4.104e-05, 4.104e-05, 4.103e-05, 4.103e-05, 2571.0], [1521818460000, 4.104e-05, 4.104e-05, 4.103e-05, 4.103e-05, 367.0], [1521818520000, 4.104e-05, 4.104e-05, 4.104e-05, 4.104e-05, 3192.0], [1521818580000, 4.104e-05, 4.104e-05, 4.103e-05, 4.103e-05, 1293.0], [1521818640000, 4.103e-05, 4.103e-05, 4.103e-05, 4.103e-05, 0.0], [1521818700000, 4.103e-05, 4.103e-05, 4.103e-05, 4.103e-05, 709.0], [1521818760000, 4.104e-05, 4.104e-05, 4.104e-05, 4.104e-05, 92.0], [1521818820000, 4.103e-05, 4.103e-05, 4.103e-05, 4.103e-05, 465.0], [1521818880000, 4.104e-05, 4.107e-05, 4.104e-05, 4.105e-05, 1984.0], [1521818940000, 4.108e-05, 4.11e-05, 4.106e-05, 4.106e-05, 3906.0], [1521819000000, 4.108e-05, 4.108e-05, 4.106e-05, 4.106e-05, 1315.0], [1521819060000, 4.11e-05, 4.117e-05, 4.106e-05, 4.112e-05, 1549.0], [1521819120000, 4.113e-05, 4.113e-05, 4.102e-05, 4.102e-05, 5337.0], [1521819180000, 4.104e-05, 4.108e-05, 4.102e-05, 4.102e-05, 2259.0], [1521819240000, 4.101e-05, 4.101e-05, 4.101e-05, 4.101e-05, 1142.0], [1521819300000, 4.101e-05, 4.108e-05, 4.101e-05, 4.102e-05, 1718.0], [1521819360000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 101.0], [1521819420000, 4.101e-05, 4.106e-05, 4.101e-05, 4.101e-05, 3325.0], [1521819480000, 4.101e-05, 4.101e-05, 4.101e-05, 4.101e-05, 457.0], [1521819540000, 4.102e-05, 4.102e-05, 4.102e-05, 4.102e-05, 701.0], [1521819600000, 4.103e-05, 4.106e-05, 4.103e-05, 4.103e-05, 4031.0], [1521819660000, 4.103e-05, 4.106e-05, 4.103e-05, 4.103e-05, 2408.0], [1521819720000, 4.103e-05, 4.109e-05, 4.101e-05, 4.102e-05, 1030.0], [1521819780000, 4.102e-05, 4.108e-05, 4.102e-05, 4.102e-05, 824.0], [1521819840000, 4.108e-05, 4.108e-05, 4.102e-05, 4.102e-05, 1634.0], [1521819900000, 4.109e-05, 4.116e-05, 4.102e-05, 4.104e-05, 4200.0], [1521819960000, 4.103e-05, 4.117e-05, 4.102e-05, 4.103e-05, 4279.0], [1521820020000, 4.103e-05, 4.103e-05, 4.101e-05, 4.103e-05, 2539.0], [1521820080000, 4.103e-05, 4.107e-05, 4.102e-05, 4.102e-05, 3171.0], [1521820140000, 4.102e-05, 4.102e-05, 4.1e-05, 4.1e-05, 486.0], [1521820200000, 4.094e-05, 4.094e-05, 4.088e-05, 4.088e-05, 1546.0], [1521820260000, 4.091e-05, 4.091e-05, 4.091e-05, 4.091e-05, 144.0], [1521820320000, 4.087e-05, 4.091e-05, 4.082e-05, 4.083e-05, 3051.0], [1521820380000, 4.098e-05, 4.099e-05, 4.098e-05, 4.099e-05, 800.0], [1521820440000, 4.099e-05, 4.099e-05, 4.086e-05, 4.086e-05, 781.0], [1521820500000, 4.086e-05, 4.093e-05, 4.086e-05, 4.088e-05, 108.0], [1521820560000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 279.0], [1521820620000, 4.088e-05, 4.093e-05, 4.088e-05, 4.089e-05, 1553.0], [1521820680000, 4.093e-05, 4.093e-05, 4.089e-05, 4.089e-05, 567.0], [1521820740000, 4.089e-05, 4.093e-05, 4.089e-05, 4.089e-05, 988.0], [1521820800000, 4.093e-05, 4.093e-05, 4.089e-05, 4.089e-05, 390.0], [1521820860000, 4.089e-05, 4.098e-05, 4.089e-05, 4.098e-05, 1020.0], [1521820920000, 4.09e-05, 4.09e-05, 4.09e-05, 4.09e-05, 153.0], [1521820980000, 4.096e-05, 4.096e-05, 4.09e-05, 4.09e-05, 1671.0], [1521821040000, 4.098e-05, 4.098e-05, 4.096e-05, 4.096e-05, 1202.0], [1521821100000, 4.098e-05, 4.099e-05, 4.098e-05, 4.099e-05, 517.0], [1521821160000, 4.095e-05, 4.11e-05, 4.091e-05, 4.097e-05, 74331.0], [1521821220000, 4.103e-05, 4.103e-05, 4.096e-05, 4.097e-05, 979.0], [1521821280000, 4.104e-05, 4.104e-05, 4.098e-05, 4.099e-05, 1967.0], [1521821340000, 4.099e-05, 4.1e-05, 4.099e-05, 4.1e-05, 1411.0], [1521821400000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 1022.0], [1521821460000, 4.11e-05, 4.117e-05, 4.1e-05, 4.117e-05, 3559.0], [1521821520000, 4.117e-05, 4.117e-05, 4.117e-05, 4.117e-05, 80.0], [1521821580000, 4.117e-05, 4.117e-05, 4.117e-05, 4.117e-05, 0.0], [1521821640000, 4.109e-05, 4.109e-05, 4.102e-05, 4.102e-05, 163.0], [1521821700000, 4.102e-05, 4.102e-05, 4.102e-05, 4.102e-05, 0.0], [1521821760000, 4.104e-05, 4.104e-05, 4.104e-05, 4.104e-05, 1413.0], [1521821820000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 192.0], [1521821880000, 4.101e-05, 4.101e-05, 4.101e-05, 4.101e-05, 271.0], [1521821940000, 4.101e-05, 4.101e-05, 4.091e-05, 4.091e-05, 10365.0], [1521822000000, 4.091e-05, 4.091e-05, 4.091e-05, 4.091e-05, 2678.0], [1521822060000, 4.096e-05, 4.101e-05, 4.091e-05, 4.095e-05, 10153.0], [1521822120000, 4.094e-05, 4.094e-05, 4.09e-05, 4.091e-05, 7452.0], [1521822180000, 4.091e-05, 4.091e-05, 4.09e-05, 4.09e-05, 1625.0], [1521822240000, 4.09e-05, 4.114e-05, 4.083e-05, 4.112e-05, 9895.0], [1521822300000, 4.112e-05, 4.112e-05, 4.101e-05, 4.111e-05, 3546.0], [1521822360000, 4.1e-05, 4.105e-05, 4.091e-05, 4.105e-05, 3138.0], [1521822420000, 4.1e-05, 4.109e-05, 4.092e-05, 4.092e-05, 20584.0], [1521822480000, 4.102e-05, 4.102e-05, 4.102e-05, 4.102e-05, 7.0], [1521822540000, 4.102e-05, 4.102e-05, 4.102e-05, 4.102e-05, 0.0], [1521822600000, 4.097e-05, 4.111e-05, 4.092e-05, 4.111e-05, 23274.0], [1521822660000, 4.11e-05, 4.174e-05, 4.095e-05, 4.143e-05, 11235.0], [1521822720000, 4.144e-05, 4.144e-05, 4.126e-05, 4.139e-05, 11627.0], [1521822780000, 4.141e-05, 4.16e-05, 4.14e-05, 4.16e-05, 8814.0], [1521822840000, 4.16e-05, 4.163e-05, 4.15e-05, 4.154e-05, 11295.0], [1521822900000, 4.162e-05, 4.174e-05, 4.154e-05, 4.157e-05, 14881.0], [1521822960000, 4.157e-05, 4.196e-05, 4.157e-05, 4.164e-05, 6462.0], [1521823020000, 4.164e-05, 4.199e-05, 4.164e-05, 4.172e-05, 6442.0], [1521823080000, 4.172e-05, 4.191e-05, 4.172e-05, 4.181e-05, 5357.0], [1521823140000, 4.182e-05, 4.21e-05, 4.181e-05, 4.194e-05, 15435.0], [1521823200000, 4.201e-05, 4.224e-05, 4.189e-05, 4.19e-05, 27027.0], [1521823260000, 4.19e-05, 4.195e-05, 4.19e-05, 4.195e-05, 2835.0], [1521823320000, 4.195e-05, 4.213e-05, 4.195e-05, 4.2e-05, 9212.0], [1521823380000, 4.2e-05, 4.2e-05, 4.194e-05, 4.194e-05, 11498.0], [1521823440000, 4.193e-05, 4.193e-05, 4.192e-05, 4.192e-05, 2790.0], [1521823500000, 4.192e-05, 4.192e-05, 4.152e-05, 4.152e-05, 10839.0], [1521823560000, 4.152e-05, 4.166e-05, 4.152e-05, 4.153e-05, 9885.0], [1521823620000, 4.154e-05, 4.163e-05, 4.153e-05, 4.16e-05, 4355.0], [1521823680000, 4.16e-05, 4.163e-05, 4.16e-05, 4.163e-05, 2809.0], [1521823740000, 4.164e-05, 4.164e-05, 4.163e-05, 4.163e-05, 5752.0], [1521823800000, 4.164e-05, 4.164e-05, 4.161e-05, 4.162e-05, 42560.0], [1521823860000, 4.161e-05, 4.162e-05, 4.161e-05, 4.162e-05, 5218.0], [1521823920000, 4.161e-05, 4.161e-05, 4.151e-05, 4.159e-05, 11248.0], [1521823980000, 4.152e-05, 4.162e-05, 4.15e-05, 4.15e-05, 11099.0], [1521824040000, 4.145e-05, 4.145e-05, 4.1e-05, 4.107e-05, 24907.0], [1521824100000, 4.106e-05, 4.106e-05, 4.097e-05, 4.099e-05, 2196.0], [1521824160000, 4.099e-05, 4.1e-05, 4.099e-05, 4.099e-05, 763.0], [1521824220000, 4.097e-05, 4.099e-05, 4.097e-05, 4.099e-05, 1395.0], [1521824280000, 4.099e-05, 4.099e-05, 4.098e-05, 4.098e-05, 209.0], [1521824340000, 4.098e-05, 4.101e-05, 4.098e-05, 4.101e-05, 536.0], [1521824400000, 4.101e-05, 4.101e-05, 4.098e-05, 4.099e-05, 4447.0], [1521824460000, 4.099e-05, 4.1e-05, 4.099e-05, 4.1e-05, 6581.0], [1521824520000, 4.1e-05, 4.1e-05, 4.096e-05, 4.096e-05, 1272.0], [1521824580000, 4.095e-05, 4.095e-05, 4.093e-05, 4.093e-05, 2666.0], [1521824640000, 4.095e-05, 4.099e-05, 4.095e-05, 4.099e-05, 1224.0], [1521824700000, 4.098e-05, 4.098e-05, 4.09e-05, 4.09e-05, 2095.0], [1521824760000, 4.096e-05, 4.096e-05, 4.096e-05, 4.096e-05, 3673.0], [1521824820000, 4.09e-05, 4.09e-05, 4.086e-05, 4.086e-05, 478.0], [1521824880000, 4.09e-05, 4.1e-05, 4.09e-05, 4.1e-05, 2579.0], [1521824940000, 4.099e-05, 4.1e-05, 4.095e-05, 4.099e-05, 2758.0], [1521825000000, 4.099e-05, 4.1e-05, 4.099e-05, 4.1e-05, 625.0], [1521825060000, 4.099e-05, 4.1e-05, 4.095e-05, 4.1e-05, 1503.0], [1521825120000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 54.0], [1521825180000, 4.101e-05, 4.118e-05, 4.1e-05, 4.118e-05, 1337.0], [1521825240000, 4.105e-05, 4.105e-05, 4.105e-05, 4.105e-05, 31.0], [1521825300000, 4.111e-05, 4.112e-05, 4.111e-05, 4.112e-05, 874.0], [1521825360000, 4.105e-05, 4.117e-05, 4.096e-05, 4.098e-05, 408.0], [1521825420000, 4.105e-05, 4.111e-05, 4.098e-05, 4.098e-05, 648.0], [1521825480000, 4.105e-05, 4.109e-05, 4.099e-05, 4.099e-05, 1056.0], [1521825540000, 4.099e-05, 4.099e-05, 4.099e-05, 4.099e-05, 246.0], [1521825600000, 4.105e-05, 4.105e-05, 4.1e-05, 4.1e-05, 105.0], [1521825660000, 4.1e-05, 4.113e-05, 4.098e-05, 4.098e-05, 1700.0], [1521825720000, 4.098e-05, 4.098e-05, 4.094e-05, 4.094e-05, 3323.0], [1521825780000, 4.093e-05, 4.094e-05, 4.091e-05, 4.093e-05, 1031.0], [1521825840000, 4.093e-05, 4.093e-05, 4.091e-05, 4.091e-05, 1164.0], [1521825900000, 4.091e-05, 4.091e-05, 4.088e-05, 4.09e-05, 1023.0], [1521825960000, 4.087e-05, 4.094e-05, 4.076e-05, 4.076e-05, 4736.0], [1521826020000, 4.093e-05, 4.093e-05, 4.085e-05, 4.093e-05, 1444.0], [1521826080000, 4.086e-05, 4.093e-05, 4.075e-05, 4.075e-05, 2369.0], [1521826140000, 4.085e-05, 4.085e-05, 4.074e-05, 4.074e-05, 1350.0], [1521826200000, 4.087e-05, 4.088e-05, 4.072e-05, 4.074e-05, 1683.0], [1521826260000, 4.074e-05, 4.074e-05, 4.074e-05, 4.074e-05, 0.0], [1521826320000, 4.074e-05, 4.074e-05, 4.071e-05, 4.071e-05, 1388.0], [1521826380000, 4.082e-05, 4.082e-05, 4.082e-05, 4.082e-05, 1366.0], [1521826440000, 4.082e-05, 4.082e-05, 4.082e-05, 4.082e-05, 0.0], [1521826500000, 4.089e-05, 4.089e-05, 4.089e-05, 4.089e-05, 267.0], [1521826560000, 4.09e-05, 4.09e-05, 4.09e-05, 4.09e-05, 707.0], [1521826620000, 4.089e-05, 4.09e-05, 4.083e-05, 4.089e-05, 3031.0], [1521826680000, 4.089e-05, 4.089e-05, 4.089e-05, 4.089e-05, 0.0], [1521826740000, 4.089e-05, 4.089e-05, 4.089e-05, 4.089e-05, 500.0], [1521826800000, 4.089e-05, 4.089e-05, 4.089e-05, 4.089e-05, 0.0], [1521826860000, 4.089e-05, 4.089e-05, 4.082e-05, 4.082e-05, 3688.0], [1521826920000, 4.083e-05, 4.083e-05, 4.059e-05, 4.08e-05, 6017.0], [1521826980000, 4.063e-05, 4.072e-05, 4.058e-05, 4.072e-05, 996.0], [1521827040000, 4.058e-05, 4.067e-05, 4.058e-05, 4.059e-05, 1474.0], [1521827100000, 4.073e-05, 4.082e-05, 4.058e-05, 4.077e-05, 2276.0], [1521827160000, 4.077e-05, 4.094e-05, 4.077e-05, 4.085e-05, 7977.0], [1521827220000, 4.072e-05, 4.081e-05, 4.064e-05, 4.081e-05, 4873.0], [1521827280000, 4.081e-05, 4.082e-05, 4.064e-05, 4.082e-05, 1234.0], [1521827340000, 4.079e-05, 4.084e-05, 4.079e-05, 4.084e-05, 9274.0], [1521827400000, 4.083e-05, 4.085e-05, 4.083e-05, 4.085e-05, 383.0], [1521827460000, 4.068e-05, 4.083e-05, 4.068e-05, 4.081e-05, 309.0], [1521827520000, 4.07e-05, 4.088e-05, 4.07e-05, 4.079e-05, 3802.0], [1521827580000, 4.078e-05, 4.078e-05, 4.073e-05, 4.075e-05, 1161.0], [1521827640000, 4.072e-05, 4.072e-05, 4.072e-05, 4.072e-05, 204.0], [1521827700000, 4.071e-05, 4.071e-05, 4.071e-05, 4.071e-05, 2897.0], [1521827760000, 4.07e-05, 4.071e-05, 4.069e-05, 4.07e-05, 12344.0], [1521827820000, 4.069e-05, 4.07e-05, 4.069e-05, 4.07e-05, 1038.0], [1521827880000, 4.069e-05, 4.069e-05, 4.069e-05, 4.069e-05, 2399.0], [1521827940000, 4.069e-05, 4.069e-05, 4.069e-05, 4.069e-05, 784.0], [1521828000000, 4.064e-05, 4.068e-05, 4.058e-05, 4.068e-05, 682.0], [1521828060000, 4.067e-05, 4.067e-05, 4.058e-05, 4.06e-05, 747.0], [1521828120000, 4.068e-05, 4.069e-05, 4.046e-05, 4.046e-05, 18489.0], [1521828180000, 4.045e-05, 4.058e-05, 4.045e-05, 4.058e-05, 1946.0], [1521828240000, 4.05e-05, 4.053e-05, 4.04e-05, 4.043e-05, 5684.0], [1521828300000, 4.041e-05, 4.041e-05, 4.033e-05, 4.033e-05, 5148.0], [1521828360000, 4.035e-05, 4.035e-05, 4.028e-05, 4.028e-05, 5731.0], [1521828420000, 4.035e-05, 4.054e-05, 4.034e-05, 4.051e-05, 4924.0], [1521828480000, 4.052e-05, 4.052e-05, 4.041e-05, 4.041e-05, 7310.0], [1521828540000, 4.041e-05, 4.045e-05, 4.041e-05, 4.041e-05, 4361.0], [1521828600000, 4.05e-05, 4.05e-05, 4.044e-05, 4.049e-05, 894.0], [1521828660000, 4.04e-05, 4.049e-05, 4.035e-05, 4.037e-05, 4863.0], [1521828720000, 4.035e-05, 4.041e-05, 4.032e-05, 4.037e-05, 14552.0], [1521828780000, 4.038e-05, 4.038e-05, 4.029e-05, 4.029e-05, 20883.0], [1521828840000, 4.028e-05, 4.037e-05, 4.028e-05, 4.029e-05, 2639.0], [1521828900000, 4.029e-05, 4.036e-05, 4.028e-05, 4.028e-05, 4949.0], [1521828960000, 4.028e-05, 4.029e-05, 4.028e-05, 4.029e-05, 1028.0], [1521829020000, 4.029e-05, 4.03e-05, 4.028e-05, 4.028e-05, 3266.0], [1521829080000, 4.028e-05, 4.029e-05, 4.028e-05, 4.029e-05, 907.0], [1521829140000, 4.035e-05, 4.035e-05, 4.028e-05, 4.028e-05, 3474.0], [1521829200000, 4.028e-05, 4.041e-05, 4.028e-05, 4.041e-05, 2038.0], [1521829260000, 4.035e-05, 4.041e-05, 4.029e-05, 4.03e-05, 2619.0], [1521829320000, 4.04e-05, 4.04e-05, 4.015e-05, 4.015e-05, 5478.0], [1521829380000, 4.035e-05, 4.035e-05, 4.018e-05, 4.018e-05, 807.0], [1521829440000, 4.018e-05, 4.041e-05, 4.014e-05, 4.036e-05, 16395.0], [1521829500000, 4.025e-05, 4.031e-05, 4.019e-05, 4.029e-05, 958.0], [1521829560000, 4.018e-05, 4.018e-05, 4.018e-05, 4.018e-05, 530.0], [1521829620000, 4.018e-05, 4.023e-05, 4.013e-05, 4.023e-05, 3238.0], [1521829680000, 4.013e-05, 4.016e-05, 4.013e-05, 4.016e-05, 117.0], [1521829740000, 4.027e-05, 4.027e-05, 4.017e-05, 4.017e-05, 1187.0], [1521829800000, 4.027e-05, 4.028e-05, 4.027e-05, 4.028e-05, 1899.0], [1521829860000, 4.032e-05, 4.032e-05, 4.03e-05, 4.031e-05, 10960.0], [1521829920000, 4.032e-05, 4.035e-05, 4.032e-05, 4.033e-05, 6743.0], [1521829980000, 4.034e-05, 4.034e-05, 4.033e-05, 4.033e-05, 3652.0], [1521830040000, 4.034e-05, 4.034e-05, 4.032e-05, 4.033e-05, 2632.0], [1521830100000, 4.033e-05, 4.036e-05, 4.028e-05, 4.028e-05, 2297.0], [1521830160000, 4.027e-05, 4.028e-05, 4.017e-05, 4.017e-05, 1159.0], [1521830220000, 4.018e-05, 4.018e-05, 4.018e-05, 4.018e-05, 29.0], [1521830280000, 4.031e-05, 4.031e-05, 4.018e-05, 4.03e-05, 700.0], [1521830340000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 187.0], [1521830400000, 4.018e-05, 4.031e-05, 4.017e-05, 4.018e-05, 9807.0], [1521830460000, 4.016e-05, 4.025e-05, 4.016e-05, 4.019e-05, 6590.0], [1521830520000, 4.026e-05, 4.031e-05, 4.021e-05, 4.03e-05, 354.0], [1521830580000, 4.021e-05, 4.029e-05, 4.021e-05, 4.026e-05, 3556.0], [1521830640000, 4.026e-05, 4.026e-05, 4.026e-05, 4.026e-05, 6257.0], [1521830700000, 4.029e-05, 4.032e-05, 4.021e-05, 4.032e-05, 11667.0], [1521830760000, 4.032e-05, 4.033e-05, 4.032e-05, 4.033e-05, 7616.0], [1521830820000, 4.032e-05, 4.037e-05, 4.027e-05, 4.027e-05, 28635.0], [1521830880000, 4.025e-05, 4.026e-05, 4.022e-05, 4.023e-05, 4885.0], [1521830940000, 4.034e-05, 4.041e-05, 4.016e-05, 4.041e-05, 13735.0], [1521831000000, 4.036e-05, 4.036e-05, 4.036e-05, 4.036e-05, 124.0], [1521831060000, 4.028e-05, 4.028e-05, 4.023e-05, 4.023e-05, 14110.0], [1521831120000, 4.023e-05, 4.024e-05, 4.023e-05, 4.024e-05, 5565.0], [1521831180000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 2655.0], [1521831240000, 4.025e-05, 4.029e-05, 4.025e-05, 4.029e-05, 14276.0], [1521831300000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 165.0], [1521831360000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 256.0], [1521831420000, 4.027e-05, 4.028e-05, 4.025e-05, 4.027e-05, 8444.0], [1521831480000, 4.024e-05, 4.048e-05, 4.024e-05, 4.048e-05, 821.0], [1521831540000, 4.033e-05, 4.033e-05, 4.033e-05, 4.033e-05, 1182.0], [1521831600000, 4.033e-05, 4.033e-05, 4.03e-05, 4.03e-05, 1920.0], [1521831660000, 4.034e-05, 4.035e-05, 4.032e-05, 4.032e-05, 4821.0], [1521831720000, 4.033e-05, 4.039e-05, 4.022e-05, 4.038e-05, 7197.0], [1521831780000, 4.03e-05, 4.037e-05, 4.022e-05, 4.037e-05, 3969.0], [1521831840000, 4.03e-05, 4.036e-05, 4.025e-05, 4.036e-05, 7929.0], [1521831900000, 4.033e-05, 4.035e-05, 4.032e-05, 4.033e-05, 7451.0], [1521831960000, 4.032e-05, 4.039e-05, 4.021e-05, 4.021e-05, 6142.0], [1521832020000, 4.021e-05, 4.028e-05, 4.012e-05, 4.02e-05, 16783.0], [1521832080000, 4.034e-05, 4.034e-05, 4.032e-05, 4.032e-05, 216.0], [1521832140000, 4.03e-05, 4.03e-05, 4.018e-05, 4.018e-05, 6945.0], [1521832200000, 4.018e-05, 4.018e-05, 4.017e-05, 4.017e-05, 2015.0], [1521832260000, 4.017e-05, 4.023e-05, 4.013e-05, 4.015e-05, 22410.0], [1521832320000, 4.015e-05, 4.015e-05, 4.013e-05, 4.014e-05, 11112.0], [1521832380000, 4.014e-05, 4.014e-05, 4.013e-05, 4.013e-05, 4618.0], [1521832440000, 4.013e-05, 4.014e-05, 4.012e-05, 4.012e-05, 9252.0], [1521832500000, 4.014e-05, 4.015e-05, 4.013e-05, 4.013e-05, 14923.0], [1521832560000, 4.015e-05, 4.015e-05, 4.013e-05, 4.014e-05, 26369.0], [1521832620000, 4.014e-05, 4.014e-05, 4.013e-05, 4.013e-05, 7853.0], [1521832680000, 4.013e-05, 4.033e-05, 4.013e-05, 4.015e-05, 15488.0], [1521832740000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 0.0], [1521832800000, 4.022e-05, 4.028e-05, 4.017e-05, 4.017e-05, 6138.0], [1521832860000, 4.017e-05, 4.017e-05, 4.016e-05, 4.016e-05, 300.0], [1521832920000, 4.022e-05, 4.035e-05, 4.022e-05, 4.035e-05, 6276.0], [1521832980000, 4.029e-05, 4.035e-05, 4.029e-05, 4.035e-05, 14817.0], [1521833040000, 4.035e-05, 4.035e-05, 4.012e-05, 4.012e-05, 7644.0], [1521833100000, 4.015e-05, 4.015e-05, 4.013e-05, 4.014e-05, 32208.0], [1521833160000, 4.013e-05, 4.031e-05, 4.013e-05, 4.02e-05, 3084.0], [1521833220000, 4.021e-05, 4.036e-05, 4.021e-05, 4.036e-05, 2586.0], [1521833280000, 4.022e-05, 4.036e-05, 4.021e-05, 4.036e-05, 727.0], [1521833340000, 4.035e-05, 4.035e-05, 4.021e-05, 4.021e-05, 377.0], [1521833400000, 4.019e-05, 4.021e-05, 4.019e-05, 4.021e-05, 2815.0], [1521833460000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 397.0], [1521833520000, 4.02e-05, 4.046e-05, 4.02e-05, 4.022e-05, 515.0], [1521833580000, 4.023e-05, 4.04e-05, 4.019e-05, 4.019e-05, 18731.0], [1521833640000, 4.02e-05, 4.039e-05, 4.019e-05, 4.039e-05, 9583.0], [1521833700000, 4.039e-05, 4.039e-05, 4.039e-05, 4.039e-05, 250.0], [1521833760000, 4.031e-05, 4.039e-05, 4.031e-05, 4.033e-05, 6189.0], [1521833820000, 4.035e-05, 4.037e-05, 4.035e-05, 4.035e-05, 12886.0], [1521833880000, 4.039e-05, 4.039e-05, 4.037e-05, 4.038e-05, 6606.0], [1521833940000, 4.038e-05, 4.039e-05, 4.011e-05, 4.012e-05, 22317.0], [1521834000000, 4.033e-05, 4.033e-05, 4.018e-05, 4.018e-05, 13853.0], [1521834060000, 4.017e-05, 4.036e-05, 4.009e-05, 4.009e-05, 34746.0], [1521834120000, 4.029e-05, 4.029e-05, 4.028e-05, 4.028e-05, 9932.0], [1521834180000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 248.0], [1521834240000, 4.019e-05, 4.019e-05, 4.016e-05, 4.016e-05, 2061.0], [1521834300000, 4.018e-05, 4.018e-05, 4.017e-05, 4.018e-05, 44716.0], [1521834360000, 4.018e-05, 4.018e-05, 4.018e-05, 4.018e-05, 15910.0], [1521834420000, 4.018e-05, 4.018e-05, 4.018e-05, 4.018e-05, 36191.0], [1521834480000, 4.018e-05, 4.018e-05, 4.018e-05, 4.018e-05, 349.0], [1521834540000, 4.018e-05, 4.02e-05, 4.017e-05, 4.017e-05, 3042.0], [1521834600000, 4.022e-05, 4.022e-05, 4.017e-05, 4.017e-05, 14586.0], [1521834660000, 4.025e-05, 4.025e-05, 4.019e-05, 4.022e-05, 15761.0], [1521834720000, 4.024e-05, 4.04e-05, 4.024e-05, 4.028e-05, 41009.0], [1521834780000, 4.042e-05, 4.042e-05, 4.042e-05, 4.042e-05, 3445.0], [1521834840000, 4.027e-05, 4.027e-05, 4.022e-05, 4.027e-05, 1651.0], [1521834900000, 4.018e-05, 4.029e-05, 4.017e-05, 4.028e-05, 11059.0], [1521834960000, 4.026e-05, 4.026e-05, 4.024e-05, 4.024e-05, 887.0], [1521835020000, 4.026e-05, 4.027e-05, 4.026e-05, 4.027e-05, 38405.0], [1521835080000, 4.03e-05, 4.032e-05, 4.03e-05, 4.032e-05, 876.0], [1521835140000, 4.028e-05, 4.033e-05, 4.028e-05, 4.033e-05, 863.0], [1521835200000, 4.039e-05, 4.039e-05, 4.028e-05, 4.028e-05, 1228.0], [1521835260000, 4.028e-05, 4.035e-05, 4.028e-05, 4.034e-05, 1358.0], [1521835320000, 4.033e-05, 4.034e-05, 4.026e-05, 4.026e-05, 724.0], [1521835380000, 4.035e-05, 4.038e-05, 4.029e-05, 4.038e-05, 3924.0], [1521835440000, 4.038e-05, 4.038e-05, 4.023e-05, 4.023e-05, 3665.0], [1521835500000, 4.023e-05, 4.023e-05, 4.022e-05, 4.023e-05, 7707.0], [1521835560000, 4.011e-05, 4.022e-05, 4.011e-05, 4.022e-05, 11851.0], [1521835620000, 4.023e-05, 4.024e-05, 4.018e-05, 4.024e-05, 10240.0], [1521835680000, 4.017e-05, 4.023e-05, 4.011e-05, 4.011e-05, 5453.0], [1521835740000, 4.017e-05, 4.024e-05, 4.011e-05, 4.024e-05, 14204.0], [1521835800000, 4.018e-05, 4.024e-05, 4.013e-05, 4.013e-05, 11735.0], [1521835860000, 4.016e-05, 4.045e-05, 4.016e-05, 4.026e-05, 20137.0], [1521835920000, 4.026e-05, 4.033e-05, 4.026e-05, 4.026e-05, 24827.0], [1521835980000, 4.027e-05, 4.027e-05, 4.026e-05, 4.026e-05, 23845.0], [1521836040000, 4.026e-05, 4.041e-05, 4.026e-05, 4.041e-05, 38656.0], [1521836100000, 4.041e-05, 4.041e-05, 4.027e-05, 4.027e-05, 1891.0], [1521836160000, 4.04e-05, 4.04e-05, 4.026e-05, 4.026e-05, 2365.0], [1521836220000, 4.026e-05, 4.027e-05, 4.026e-05, 4.026e-05, 6244.0], [1521836280000, 4.025e-05, 4.026e-05, 4.025e-05, 4.026e-05, 17651.0], [1521836340000, 4.024e-05, 4.024e-05, 4.013e-05, 4.013e-05, 434.0], [1521836400000, 4.033e-05, 4.033e-05, 4.013e-05, 4.032e-05, 4464.0], [1521836460000, 4.013e-05, 4.013e-05, 4.013e-05, 4.013e-05, 657.0], [1521836520000, 4.014e-05, 4.014e-05, 4.012e-05, 4.012e-05, 495.0], [1521836580000, 4.012e-05, 4.017e-05, 4.012e-05, 4.012e-05, 5606.0], [1521836640000, 4.013e-05, 4.013e-05, 4.008e-05, 4.008e-05, 3825.0], [1521836700000, 4.019e-05, 4.023e-05, 4.01e-05, 4.01e-05, 691.0], [1521836760000, 4.009e-05, 4.009e-05, 4.009e-05, 4.009e-05, 46.0], [1521836820000, 4.009e-05, 4.009e-05, 4.008e-05, 4.008e-05, 5198.0], [1521836880000, 4.009e-05, 4.019e-05, 4.009e-05, 4.017e-05, 6897.0], [1521836940000, 4.013e-05, 4.017e-05, 4.01e-05, 4.01e-05, 9154.0], [1521837000000, 4.01e-05, 4.015e-05, 4.009e-05, 4.015e-05, 15477.0], [1521837060000, 4.01e-05, 4.031e-05, 4.01e-05, 4.031e-05, 17655.0], [1521837120000, 4.017e-05, 4.031e-05, 4.017e-05, 4.031e-05, 8052.0], [1521837180000, 4.031e-05, 4.031e-05, 4.014e-05, 4.015e-05, 1713.0], [1521837240000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 0.0], [1521837300000, 4.027e-05, 4.027e-05, 4.021e-05, 4.021e-05, 948.0], [1521837360000, 4.027e-05, 4.027e-05, 4.022e-05, 4.022e-05, 857.0], [1521837420000, 4.021e-05, 4.026e-05, 4.02e-05, 4.021e-05, 2695.0], [1521837480000, 4.022e-05, 4.022e-05, 4.022e-05, 4.022e-05, 350.0], [1521837540000, 4.021e-05, 4.033e-05, 4.021e-05, 4.033e-05, 2096.0], [1521837600000, 4.021e-05, 4.022e-05, 4.021e-05, 4.022e-05, 1647.0], [1521837660000, 4.033e-05, 4.033e-05, 4.033e-05, 4.033e-05, 2313.0], [1521837720000, 4.022e-05, 4.022e-05, 4.022e-05, 4.022e-05, 1064.0], [1521837780000, 4.029e-05, 4.029e-05, 4.021e-05, 4.021e-05, 2193.0], [1521837840000, 4.034e-05, 4.034e-05, 4.022e-05, 4.034e-05, 7266.0], [1521837900000, 4.037e-05, 4.041e-05, 4.036e-05, 4.04e-05, 26086.0], [1521837960000, 4.039e-05, 4.041e-05, 4.036e-05, 4.041e-05, 16825.0], [1521838020000, 4.037e-05, 4.044e-05, 4.037e-05, 4.044e-05, 17093.0], [1521838080000, 4.045e-05, 4.047e-05, 4.044e-05, 4.044e-05, 14359.0], [1521838140000, 4.047e-05, 4.047e-05, 4.044e-05, 4.045e-05, 9187.0], [1521838200000, 4.036e-05, 4.036e-05, 4.034e-05, 4.034e-05, 6690.0], [1521838260000, 4.035e-05, 4.036e-05, 4.035e-05, 4.036e-05, 10156.0], [1521838320000, 4.035e-05, 4.035e-05, 4.035e-05, 4.035e-05, 2568.0], [1521838380000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 563.0], [1521838440000, 4.035e-05, 4.059e-05, 4.035e-05, 4.05e-05, 18525.0], [1521838500000, 4.05e-05, 4.05e-05, 4.05e-05, 4.05e-05, 0.0], [1521838560000, 4.052e-05, 4.057e-05, 4.051e-05, 4.051e-05, 27687.0], [1521838620000, 4.05e-05, 4.05e-05, 4.038e-05, 4.038e-05, 7433.0], [1521838680000, 4.038e-05, 4.046e-05, 4.038e-05, 4.046e-05, 1514.0], [1521838740000, 4.038e-05, 4.038e-05, 4.037e-05, 4.037e-05, 163.0], [1521838800000, 4.051e-05, 4.052e-05, 4.051e-05, 4.052e-05, 6125.0], [1521838860000, 4.051e-05, 4.051e-05, 4.035e-05, 4.035e-05, 5098.0], [1521838920000, 4.044e-05, 4.045e-05, 4.037e-05, 4.038e-05, 6530.0], [1521838980000, 4.044e-05, 4.044e-05, 4.044e-05, 4.044e-05, 354.0], [1521839040000, 4.037e-05, 4.037e-05, 4.035e-05, 4.036e-05, 2884.0], [1521839100000, 4.035e-05, 4.035e-05, 4.033e-05, 4.033e-05, 994.0], [1521839160000, 4.045e-05, 4.045e-05, 4.042e-05, 4.042e-05, 428.0], [1521839220000, 4.036e-05, 4.036e-05, 4.032e-05, 4.032e-05, 4592.0], [1521839280000, 4.043e-05, 4.043e-05, 4.043e-05, 4.043e-05, 9.0], [1521839340000, 4.043e-05, 4.044e-05, 4.031e-05, 4.031e-05, 2086.0], [1521839400000, 4.044e-05, 4.044e-05, 4.031e-05, 4.031e-05, 1067.0], [1521839460000, 4.03e-05, 4.044e-05, 4.03e-05, 4.031e-05, 1232.0], [1521839520000, 4.031e-05, 4.045e-05, 4.031e-05, 4.031e-05, 1544.0], [1521839580000, 4.031e-05, 4.043e-05, 4.026e-05, 4.026e-05, 2310.0], [1521839640000, 4.027e-05, 4.034e-05, 4.026e-05, 4.026e-05, 628.0], [1521839700000, 4.026e-05, 4.026e-05, 4.026e-05, 4.026e-05, 0.0], [1521839760000, 4.042e-05, 4.045e-05, 4.04e-05, 4.045e-05, 16201.0], [1521839820000, 4.036e-05, 4.036e-05, 4.027e-05, 4.027e-05, 553.0], [1521839880000, 4.027e-05, 4.027e-05, 4.027e-05, 4.027e-05, 0.0], [1521839940000, 4.036e-05, 4.045e-05, 4.027e-05, 4.027e-05, 2425.0], [1521840000000, 4.027e-05, 4.045e-05, 4.027e-05, 4.045e-05, 2615.0], [1521840060000, 4.035e-05, 4.043e-05, 4.035e-05, 4.043e-05, 573.0], [1521840120000, 4.035e-05, 4.043e-05, 4.035e-05, 4.042e-05, 1373.0], [1521840180000, 4.029e-05, 4.035e-05, 4.029e-05, 4.03e-05, 2497.0], [1521840240000, 4.039e-05, 4.039e-05, 4.031e-05, 4.031e-05, 2663.0], [1521840300000, 4.03e-05, 4.034e-05, 4.03e-05, 4.03e-05, 1466.0], [1521840360000, 4.036e-05, 4.036e-05, 4.03e-05, 4.03e-05, 3379.0], [1521840420000, 4.036e-05, 4.039e-05, 4.03e-05, 4.031e-05, 6942.0], [1521840480000, 4.037e-05, 4.037e-05, 4.036e-05, 4.037e-05, 1216.0], [1521840540000, 4.039e-05, 4.041e-05, 4.039e-05, 4.039e-05, 7981.0], [1521840600000, 4.04e-05, 4.04e-05, 4.029e-05, 4.04e-05, 7676.0], [1521840660000, 4.04e-05, 4.04e-05, 4.03e-05, 4.03e-05, 5805.0], [1521840720000, 4.037e-05, 4.037e-05, 4.037e-05, 4.037e-05, 2801.0], [1521840780000, 4.03e-05, 4.03e-05, 4.014e-05, 4.014e-05, 2820.0], [1521840840000, 4.024e-05, 4.024e-05, 4.015e-05, 4.015e-05, 2026.0], [1521840900000, 4.029e-05, 4.037e-05, 4.024e-05, 4.024e-05, 3157.0], [1521840960000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 0.0], [1521841020000, 4.03e-05, 4.035e-05, 4.027e-05, 4.028e-05, 3646.0], [1521841080000, 4.03e-05, 4.044e-05, 4.029e-05, 4.044e-05, 3473.0], [1521841140000, 4.036e-05, 4.044e-05, 4.024e-05, 4.025e-05, 2852.0], [1521841200000, 4.034e-05, 4.034e-05, 4.025e-05, 4.025e-05, 2034.0], [1521841260000, 4.034e-05, 4.034e-05, 4.025e-05, 4.025e-05, 2382.0], [1521841320000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 0.0], [1521841380000, 4.025e-05, 4.043e-05, 4.025e-05, 4.043e-05, 169.0], [1521841440000, 4.026e-05, 4.026e-05, 4.026e-05, 4.026e-05, 55400.0], [1521841500000, 4.028e-05, 4.028e-05, 4.025e-05, 4.025e-05, 39034.0], [1521841560000, 4.041e-05, 4.049e-05, 4.041e-05, 4.046e-05, 4202.0], [1521841620000, 4.049e-05, 4.049e-05, 4.046e-05, 4.049e-05, 40394.0], [1521841680000, 4.051e-05, 4.054e-05, 4.051e-05, 4.053e-05, 934.0], [1521841740000, 4.049e-05, 4.051e-05, 4.009e-05, 4.029e-05, 36115.0], [1521841800000, 4.045e-05, 4.045e-05, 4.044e-05, 4.044e-05, 497.0], [1521841860000, 4.035e-05, 4.035e-05, 4.035e-05, 4.035e-05, 18371.0], [1521841920000, 4.036e-05, 4.036e-05, 4.035e-05, 4.035e-05, 586.0], [1521841980000, 4.036e-05, 4.044e-05, 4.036e-05, 4.044e-05, 27850.0], [1521842040000, 4.043e-05, 4.052e-05, 4.043e-05, 4.047e-05, 67584.0], [1521842100000, 4.047e-05, 4.047e-05, 4.047e-05, 4.047e-05, 117.0], [1521842160000, 4.05e-05, 4.051e-05, 4.049e-05, 4.051e-05, 4056.0], [1521842220000, 4.05e-05, 4.05e-05, 4.05e-05, 4.05e-05, 527.0], [1521842280000, 4.05e-05, 4.05e-05, 4.05e-05, 4.05e-05, 1354.0], [1521842340000, 4.052e-05, 4.052e-05, 4.042e-05, 4.043e-05, 35979.0], [1521842400000, 4.047e-05, 4.047e-05, 4.047e-05, 4.047e-05, 16272.0], [1521842460000, 4.048e-05, 4.048e-05, 4.047e-05, 4.047e-05, 13644.0], [1521842520000, 4.048e-05, 4.05e-05, 4.047e-05, 4.05e-05, 19960.0], [1521842580000, 4.048e-05, 4.048e-05, 4.046e-05, 4.046e-05, 2001.0], [1521842640000, 4.046e-05, 4.046e-05, 4.042e-05, 4.042e-05, 804.0], [1521842700000, 4.042e-05, 4.042e-05, 4.042e-05, 4.042e-05, 0.0], [1521842760000, 4.044e-05, 4.045e-05, 4.029e-05, 4.041e-05, 16064.0], [1521842820000, 4.043e-05, 4.043e-05, 4.04e-05, 4.041e-05, 1381.0], [1521842880000, 4.042e-05, 4.045e-05, 4.036e-05, 4.036e-05, 5424.0], [1521842940000, 4.036e-05, 4.045e-05, 4.026e-05, 4.045e-05, 8347.0], [1521843000000, 4.045e-05, 4.045e-05, 4.045e-05, 4.045e-05, 48.0], [1521843060000, 4.045e-05, 4.06e-05, 4.045e-05, 4.06e-05, 150.0], [1521843120000, 4.053e-05, 4.053e-05, 4.047e-05, 4.047e-05, 9684.0], [1521843180000, 4.056e-05, 4.056e-05, 4.047e-05, 4.047e-05, 4162.0], [1521843240000, 4.047e-05, 4.055e-05, 4.047e-05, 4.047e-05, 989.0], [1521843300000, 4.047e-05, 4.047e-05, 4.047e-05, 4.047e-05, 0.0], [1521843360000, 4.055e-05, 4.055e-05, 4.05e-05, 4.05e-05, 3255.0], [1521843420000, 4.05e-05, 4.072e-05, 4.05e-05, 4.072e-05, 1578.0], [1521843480000, 4.071e-05, 4.071e-05, 4.053e-05, 4.07e-05, 1534.0], [1521843540000, 4.064e-05, 4.064e-05, 4.056e-05, 4.056e-05, 1027.0], [1521843600000, 4.061e-05, 4.061e-05, 4.056e-05, 4.058e-05, 1485.0], [1521843660000, 4.059e-05, 4.063e-05, 4.056e-05, 4.056e-05, 1597.0], [1521843720000, 4.056e-05, 4.057e-05, 4.056e-05, 4.057e-05, 2005.0], [1521843780000, 4.06e-05, 4.06e-05, 4.057e-05, 4.057e-05, 2266.0], [1521843840000, 4.063e-05, 4.063e-05, 4.057e-05, 4.057e-05, 1320.0], [1521843900000, 4.059e-05, 4.059e-05, 4.056e-05, 4.057e-05, 1865.0], [1521843960000, 4.057e-05, 4.058e-05, 4.056e-05, 4.057e-05, 6052.0], [1521844020000, 4.058e-05, 4.059e-05, 4.056e-05, 4.056e-05, 1613.0], [1521844080000, 4.056e-05, 4.056e-05, 4.045e-05, 4.049e-05, 4497.0], [1521844140000, 4.047e-05, 4.047e-05, 4.046e-05, 4.046e-05, 4774.0], [1521844200000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 0.0], [1521844260000, 4.046e-05, 4.071e-05, 4.046e-05, 4.071e-05, 1558.0], [1521844320000, 4.049e-05, 4.049e-05, 4.039e-05, 4.039e-05, 3486.0], [1521844380000, 4.039e-05, 4.045e-05, 4.039e-05, 4.039e-05, 1092.0], [1521844440000, 4.038e-05, 4.038e-05, 4.033e-05, 4.033e-05, 1374.0], [1521844500000, 4.039e-05, 4.039e-05, 4.025e-05, 4.025e-05, 7852.0], [1521844560000, 4.039e-05, 4.04e-05, 4.022e-05, 4.04e-05, 4098.0], [1521844620000, 4.04e-05, 4.04e-05, 4.04e-05, 4.04e-05, 0.0], [1521844680000, 4.04e-05, 4.04e-05, 4.04e-05, 4.04e-05, 4299.0], [1521844740000, 4.04e-05, 4.04e-05, 4.04e-05, 4.04e-05, 1084.0], [1521844800000, 4.038e-05, 4.038e-05, 4.038e-05, 4.038e-05, 16598.0], [1521844860000, 4.04e-05, 4.04e-05, 4.04e-05, 4.04e-05, 19433.0], [1521844920000, 4.041e-05, 4.041e-05, 4.032e-05, 4.04e-05, 3784.0], [1521844980000, 4.04e-05, 4.04e-05, 4.04e-05, 4.04e-05, 0.0], [1521845040000, 4.04e-05, 4.04e-05, 4.04e-05, 4.04e-05, 0.0], [1521845100000, 4.04e-05, 4.04e-05, 4.039e-05, 4.039e-05, 6944.0], [1521845160000, 4.039e-05, 4.039e-05, 4.024e-05, 4.026e-05, 7280.0], [1521845220000, 4.038e-05, 4.038e-05, 4.026e-05, 4.026e-05, 14360.0], [1521845280000, 4.031e-05, 4.041e-05, 4.024e-05, 4.024e-05, 4381.0], [1521845340000, 4.026e-05, 4.04e-05, 4.023e-05, 4.025e-05, 3439.0], [1521845400000, 4.04e-05, 4.04e-05, 4.018e-05, 4.02e-05, 6751.0], [1521845460000, 4.021e-05, 4.023e-05, 4.021e-05, 4.022e-05, 1686.0], [1521845520000, 4.022e-05, 4.025e-05, 4.022e-05, 4.025e-05, 714.0], [1521845580000, 4.021e-05, 4.029e-05, 4.021e-05, 4.022e-05, 651.0], [1521845640000, 4.039e-05, 4.039e-05, 4.022e-05, 4.022e-05, 7378.0], [1521845700000, 4.031e-05, 4.031e-05, 4.02e-05, 4.02e-05, 3390.0], [1521845760000, 4.021e-05, 4.035e-05, 4.02e-05, 4.021e-05, 2501.0], [1521845820000, 4.021e-05, 4.021e-05, 4.02e-05, 4.021e-05, 1081.0], [1521845880000, 4.028e-05, 4.028e-05, 4.02e-05, 4.021e-05, 38866.0], [1521845940000, 4.027e-05, 4.03e-05, 4.022e-05, 4.03e-05, 54643.0], [1521846000000, 4.02e-05, 4.024e-05, 4.02e-05, 4.024e-05, 2714.0], [1521846060000, 4.024e-05, 4.029e-05, 4.02e-05, 4.029e-05, 21645.0], [1521846120000, 4.03e-05, 4.037e-05, 4.03e-05, 4.037e-05, 1825.0], [1521846180000, 4.033e-05, 4.037e-05, 4.03e-05, 4.036e-05, 2969.0], [1521846240000, 4.03e-05, 4.036e-05, 4.03e-05, 4.036e-05, 1841.0], [1521846300000, 4.035e-05, 4.035e-05, 4.035e-05, 4.035e-05, 95.0], [1521846360000, 4.035e-05, 4.035e-05, 4.035e-05, 4.035e-05, 2284.0], [1521846420000, 4.035e-05, 4.035e-05, 4.013e-05, 4.014e-05, 1003.0], [1521846480000, 4.014e-05, 4.014e-05, 4.011e-05, 4.012e-05, 11060.0], [1521846540000, 4.015e-05, 4.023e-05, 4.009e-05, 4.009e-05, 5752.0], [1521846600000, 4.009e-05, 4.009e-05, 4.005e-05, 4.007e-05, 4737.0], [1521846660000, 4.006e-05, 4.01e-05, 4.005e-05, 4.01e-05, 22490.0], [1521846720000, 4.004e-05, 4.01e-05, 4.004e-05, 4.01e-05, 11820.0], [1521846780000, 4.013e-05, 4.027e-05, 4.013e-05, 4.027e-05, 2567.0], [1521846840000, 4.027e-05, 4.027e-05, 4.01e-05, 4.025e-05, 4055.0], [1521846900000, 4.023e-05, 4.025e-05, 4.011e-05, 4.011e-05, 7311.0], [1521846960000, 4.011e-05, 4.011e-05, 4.004e-05, 4.011e-05, 2799.0], [1521847020000, 4.005e-05, 4.012e-05, 4.005e-05, 4.011e-05, 3733.0], [1521847080000, 4.011e-05, 4.019e-05, 4.008e-05, 4.008e-05, 3146.0], [1521847140000, 4.008e-05, 4.011e-05, 4.008e-05, 4.01e-05, 2682.0], [1521847200000, 4.01e-05, 4.01e-05, 4.008e-05, 4.01e-05, 3291.0], [1521847260000, 4.009e-05, 4.009e-05, 4.009e-05, 4.009e-05, 1415.0], [1521847320000, 4.011e-05, 4.024e-05, 4.008e-05, 4.008e-05, 3151.0], [1521847380000, 4.008e-05, 4.008e-05, 4.008e-05, 4.008e-05, 0.0], [1521847440000, 4.02e-05, 4.02e-05, 4.004e-05, 4.004e-05, 5128.0], [1521847500000, 4.004e-05, 4.004e-05, 4.004e-05, 4.004e-05, 0.0], [1521847560000, 4.004e-05, 4.004e-05, 4.004e-05, 4.004e-05, 64.0], [1521847620000, 4.004e-05, 4.013e-05, 4.004e-05, 4.013e-05, 13973.0], [1521847680000, 4.012e-05, 4.019e-05, 4.012e-05, 4.019e-05, 7459.0], [1521847740000, 4.013e-05, 4.014e-05, 4.013e-05, 4.013e-05, 8138.0], [1521847800000, 4.013e-05, 4.015e-05, 4.013e-05, 4.013e-05, 7823.0], [1521847860000, 4.013e-05, 4.015e-05, 4.006e-05, 4.015e-05, 14231.0], [1521847920000, 4.011e-05, 4.018e-05, 4.005e-05, 4.005e-05, 9900.0], [1521847980000, 4.006e-05, 4.018e-05, 4.005e-05, 4.018e-05, 5536.0], [1521848040000, 4.017e-05, 4.018e-05, 4.004e-05, 4.005e-05, 2296.0], [1521848100000, 4.005e-05, 4.018e-05, 4.005e-05, 4.018e-05, 668.0], [1521848160000, 4.01e-05, 4.017e-05, 4.004e-05, 4.005e-05, 2127.0], [1521848220000, 4.004e-05, 4.014e-05, 4.004e-05, 4.014e-05, 2212.0], [1521848280000, 4.014e-05, 4.015e-05, 4.005e-05, 4.015e-05, 1026.0], [1521848340000, 4.009e-05, 4.014e-05, 4.004e-05, 4.004e-05, 1468.0], [1521848400000, 4.01e-05, 4.015e-05, 4.005e-05, 4.015e-05, 1454.0], [1521848460000, 4.014e-05, 4.014e-05, 4.014e-05, 4.014e-05, 3325.0], [1521848520000, 4.013e-05, 4.014e-05, 4.005e-05, 4.005e-05, 5496.0], [1521848580000, 4.01e-05, 4.013e-05, 4.006e-05, 4.006e-05, 5512.0], [1521848640000, 4.008e-05, 4.013e-05, 4.004e-05, 4.005e-05, 19677.0], [1521848700000, 4.005e-05, 4.013e-05, 4.004e-05, 4.004e-05, 6332.0], [1521848760000, 4.013e-05, 4.013e-05, 4.012e-05, 4.012e-05, 1977.0], [1521848820000, 4.012e-05, 4.012e-05, 4.012e-05, 4.012e-05, 0.0], [1521848880000, 4.006e-05, 4.013e-05, 4.006e-05, 4.013e-05, 495.0], [1521848940000, 4.009e-05, 4.014e-05, 4.009e-05, 4.014e-05, 1436.0], [1521849000000, 4.01e-05, 4.014e-05, 4.007e-05, 4.014e-05, 2432.0], [1521849060000, 4.014e-05, 4.014e-05, 4.014e-05, 4.014e-05, 302.0], [1521849120000, 4.014e-05, 4.014e-05, 4.014e-05, 4.014e-05, 248.0], [1521849180000, 4.014e-05, 4.014e-05, 4.007e-05, 4.007e-05, 286.0], [1521849240000, 4.007e-05, 4.009e-05, 4.007e-05, 4.009e-05, 270.0], [1521849300000, 4.006e-05, 4.009e-05, 4.006e-05, 4.006e-05, 2608.0], [1521849360000, 4.009e-05, 4.009e-05, 4.007e-05, 4.008e-05, 1053.0], [1521849420000, 4.009e-05, 4.009e-05, 4.008e-05, 4.009e-05, 1180.0], [1521849480000, 4.008e-05, 4.009e-05, 4.007e-05, 4.007e-05, 2485.0], [1521849540000, 4.007e-05, 4.007e-05, 4.007e-05, 4.007e-05, 218.0], [1521849600000, 4.007e-05, 4.007e-05, 4.004e-05, 4.004e-05, 2727.0], [1521849660000, 4.005e-05, 4.007e-05, 4.005e-05, 4.007e-05, 12018.0], [1521849720000, 4.006e-05, 4.007e-05, 4.006e-05, 4.007e-05, 939.0], [1521849780000, 4.006e-05, 4.008e-05, 4.006e-05, 4.008e-05, 1177.0], [1521849840000, 4.008e-05, 4.018e-05, 4.006e-05, 4.006e-05, 2280.0], [1521849900000, 4.007e-05, 4.007e-05, 4.007e-05, 4.007e-05, 372.0], [1521849960000, 4.011e-05, 4.018e-05, 4.007e-05, 4.018e-05, 3620.0], [1521850020000, 4.012e-05, 4.017e-05, 4.008e-05, 4.008e-05, 1321.0], [1521850080000, 4.012e-05, 4.017e-05, 4.012e-05, 4.017e-05, 2371.0], [1521850140000, 4.014e-05, 4.016e-05, 4.011e-05, 4.011e-05, 969.0], [1521850200000, 4.008e-05, 4.01e-05, 4.008e-05, 4.01e-05, 1587.0], [1521850260000, 4.01e-05, 4.01e-05, 4.009e-05, 4.009e-05, 1091.0], [1521850320000, 4.011e-05, 4.018e-05, 4.009e-05, 4.009e-05, 7695.0], [1521850380000, 4.012e-05, 4.017e-05, 4.009e-05, 4.009e-05, 4542.0], [1521850440000, 4.013e-05, 4.013e-05, 4.008e-05, 4.008e-05, 7343.0], [1521850500000, 4.009e-05, 4.011e-05, 4.007e-05, 4.011e-05, 2029.0], [1521850560000, 4.009e-05, 4.011e-05, 4.008e-05, 4.008e-05, 160.0], [1521850620000, 4.008e-05, 4.017e-05, 4.008e-05, 4.008e-05, 2519.0], [1521850680000, 4.007e-05, 4.008e-05, 4.001e-05, 4.001e-05, 13351.0], [1521850740000, 4.003e-05, 4.003e-05, 4.001e-05, 4.002e-05, 1218.0], [1521850800000, 4.002e-05, 4.003e-05, 4.001e-05, 4.002e-05, 13273.0], [1521850860000, 4.001e-05, 4.002e-05, 4.001e-05, 4.001e-05, 1249.0], [1521850920000, 4.002e-05, 4.002e-05, 4.001e-05, 4.002e-05, 6511.0], [1521850980000, 4.001e-05, 4.001e-05, 4e-05, 4.001e-05, 12261.0], [1521851040000, 4e-05, 4.001e-05, 4e-05, 4.001e-05, 13198.0], [1521851100000, 4e-05, 4.001e-05, 4e-05, 4e-05, 13290.0], [1521851160000, 4e-05, 4e-05, 3.986e-05, 3.988e-05, 13656.0], [1521851220000, 3.987e-05, 3.991e-05, 3.983e-05, 3.991e-05, 1762.0], [1521851280000, 3.991e-05, 3.991e-05, 3.984e-05, 3.984e-05, 644.0], [1521851340000, 3.992e-05, 3.996e-05, 3.984e-05, 3.994e-05, 3807.0], [1521851400000, 3.994e-05, 3.994e-05, 3.951e-05, 3.979e-05, 39669.0], [1521851460000, 3.961e-05, 3.976e-05, 3.951e-05, 3.968e-05, 2192.0], [1521851520000, 3.972e-05, 3.973e-05, 3.955e-05, 3.959e-05, 5073.0], [1521851580000, 3.973e-05, 3.98e-05, 3.963e-05, 3.964e-05, 13424.0], [1521851640000, 3.964e-05, 3.98e-05, 3.964e-05, 3.971e-05, 5254.0], [1521851700000, 3.971e-05, 3.98e-05, 3.966e-05, 3.966e-05, 4795.0], [1521851760000, 3.977e-05, 3.98e-05, 3.972e-05, 3.98e-05, 4351.0], [1521851820000, 3.972e-05, 3.979e-05, 3.972e-05, 3.979e-05, 3571.0], [1521851880000, 3.979e-05, 3.98e-05, 3.979e-05, 3.979e-05, 4759.0], [1521851940000, 3.974e-05, 3.974e-05, 3.965e-05, 3.966e-05, 6745.0], [1521852000000, 3.965e-05, 3.997e-05, 3.965e-05, 3.997e-05, 16365.0], [1521852060000, 3.997e-05, 3.997e-05, 3.985e-05, 3.986e-05, 1474.0], [1521852120000, 3.997e-05, 3.998e-05, 3.984e-05, 3.992e-05, 4611.0], [1521852180000, 3.991e-05, 3.994e-05, 3.99e-05, 3.99e-05, 4339.0], [1521852240000, 3.996e-05, 3.996e-05, 3.991e-05, 3.992e-05, 1885.0], [1521852300000, 3.994e-05, 3.996e-05, 3.992e-05, 3.992e-05, 3716.0], [1521852360000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 1361.0], [1521852420000, 3.997e-05, 4e-05, 3.993e-05, 3.994e-05, 3089.0], [1521852480000, 3.997e-05, 4.006e-05, 3.994e-05, 4.006e-05, 10552.0], [1521852540000, 4.006e-05, 4.006e-05, 3.967e-05, 3.984e-05, 7298.0], [1521852600000, 3.984e-05, 3.987e-05, 3.966e-05, 3.987e-05, 3062.0], [1521852660000, 3.974e-05, 3.974e-05, 3.969e-05, 3.973e-05, 7767.0], [1521852720000, 3.967e-05, 3.973e-05, 3.966e-05, 3.969e-05, 1541.0], [1521852780000, 3.973e-05, 3.973e-05, 3.967e-05, 3.968e-05, 976.0], [1521852840000, 3.972e-05, 3.972e-05, 3.968e-05, 3.968e-05, 198.0], [1521852900000, 3.969e-05, 3.971e-05, 3.965e-05, 3.971e-05, 3092.0], [1521852960000, 3.969e-05, 3.971e-05, 3.966e-05, 3.971e-05, 546.0], [1521853020000, 3.971e-05, 3.971e-05, 3.968e-05, 3.968e-05, 880.0], [1521853080000, 3.968e-05, 3.968e-05, 3.967e-05, 3.968e-05, 938.0], [1521853140000, 3.968e-05, 3.97e-05, 3.968e-05, 3.97e-05, 3029.0], [1521853200000, 3.969e-05, 3.969e-05, 3.968e-05, 3.969e-05, 2124.0], [1521853260000, 3.97e-05, 3.971e-05, 3.968e-05, 3.968e-05, 51323.0], [1521853320000, 3.968e-05, 3.971e-05, 3.968e-05, 3.971e-05, 2468.0], [1521853380000, 3.971e-05, 4.005e-05, 3.971e-05, 4.004e-05, 10112.0], [1521853440000, 4.004e-05, 4.014e-05, 4.004e-05, 4.014e-05, 5271.0], [1521853500000, 4.006e-05, 4.006e-05, 4.004e-05, 4.004e-05, 30961.0], [1521853560000, 4.008e-05, 4.009e-05, 4.004e-05, 4.009e-05, 39891.0], [1521853620000, 4.004e-05, 4.014e-05, 4.004e-05, 4.005e-05, 13971.0], [1521853680000, 4.008e-05, 4.013e-05, 4.004e-05, 4.013e-05, 16828.0], [1521853740000, 4.004e-05, 4.004e-05, 3.969e-05, 3.996e-05, 11290.0], [1521853800000, 3.995e-05, 3.995e-05, 3.96e-05, 3.966e-05, 7483.0], [1521853860000, 3.967e-05, 3.99e-05, 3.966e-05, 3.967e-05, 2592.0], [1521853920000, 3.966e-05, 3.966e-05, 3.966e-05, 3.966e-05, 1318.0], [1521853980000, 3.966e-05, 3.968e-05, 3.966e-05, 3.968e-05, 3181.0], [1521854040000, 3.968e-05, 3.968e-05, 3.967e-05, 3.968e-05, 5167.0], [1521854100000, 3.967e-05, 3.968e-05, 3.967e-05, 3.968e-05, 4969.0], [1521854160000, 3.968e-05, 3.968e-05, 3.963e-05, 3.963e-05, 4917.0], [1521854220000, 3.963e-05, 3.965e-05, 3.963e-05, 3.963e-05, 2549.0], [1521854280000, 3.963e-05, 3.963e-05, 3.963e-05, 3.963e-05, 0.0], [1521854340000, 3.964e-05, 3.964e-05, 3.964e-05, 3.964e-05, 8411.0], [1521854400000, 3.967e-05, 3.967e-05, 3.967e-05, 3.967e-05, 12007.0], [1521854460000, 3.965e-05, 3.968e-05, 3.965e-05, 3.965e-05, 26234.0], [1521854520000, 3.965e-05, 3.966e-05, 3.964e-05, 3.964e-05, 16918.0], [1521854580000, 3.966e-05, 3.967e-05, 3.964e-05, 3.967e-05, 14601.0], [1521854640000, 3.967e-05, 3.967e-05, 3.967e-05, 3.967e-05, 0.0], [1521854700000, 3.968e-05, 3.968e-05, 3.967e-05, 3.967e-05, 572.0], [1521854760000, 3.966e-05, 3.966e-05, 3.964e-05, 3.966e-05, 1781.0], [1521854820000, 3.966e-05, 3.968e-05, 3.965e-05, 3.967e-05, 12996.0], [1521854880000, 3.968e-05, 3.968e-05, 3.967e-05, 3.967e-05, 11512.0], [1521854940000, 3.967e-05, 3.968e-05, 3.964e-05, 3.968e-05, 6141.0], [1521855000000, 3.968e-05, 3.968e-05, 3.964e-05, 3.964e-05, 4747.0], [1521855060000, 3.967e-05, 3.967e-05, 3.967e-05, 3.967e-05, 6397.0], [1521855120000, 3.964e-05, 3.968e-05, 3.955e-05, 3.966e-05, 13232.0], [1521855180000, 3.96e-05, 3.965e-05, 3.955e-05, 3.965e-05, 13586.0], [1521855240000, 3.955e-05, 3.965e-05, 3.955e-05, 3.965e-05, 385.0], [1521855300000, 3.966e-05, 3.966e-05, 3.954e-05, 3.966e-05, 14064.0], [1521855360000, 3.966e-05, 3.966e-05, 3.961e-05, 3.965e-05, 5282.0], [1521855420000, 3.965e-05, 3.966e-05, 3.965e-05, 3.965e-05, 4891.0], [1521855480000, 3.964e-05, 3.965e-05, 3.964e-05, 3.965e-05, 742.0], [1521855540000, 3.961e-05, 3.965e-05, 3.961e-05, 3.965e-05, 5174.0], [1521855600000, 3.958e-05, 3.965e-05, 3.954e-05, 3.954e-05, 1566.0], [1521855660000, 3.954e-05, 3.961e-05, 3.954e-05, 3.959e-05, 990.0], [1521855720000, 3.959e-05, 3.966e-05, 3.959e-05, 3.964e-05, 8469.0], [1521855780000, 3.963e-05, 3.965e-05, 3.963e-05, 3.965e-05, 35884.0], [1521855840000, 3.965e-05, 3.967e-05, 3.965e-05, 3.967e-05, 11154.0], [1521855900000, 3.963e-05, 3.966e-05, 3.963e-05, 3.965e-05, 40540.0], [1521855960000, 3.965e-05, 3.966e-05, 3.965e-05, 3.966e-05, 16663.0], [1521856020000, 3.961e-05, 3.961e-05, 3.96e-05, 3.96e-05, 883.0], [1521856080000, 3.961e-05, 3.961e-05, 3.954e-05, 3.96e-05, 1981.0], [1521856140000, 3.961e-05, 3.961e-05, 3.959e-05, 3.96e-05, 4888.0], [1521856200000, 3.957e-05, 3.96e-05, 3.955e-05, 3.955e-05, 4875.0], [1521856260000, 3.955e-05, 3.958e-05, 3.954e-05, 3.955e-05, 10705.0], [1521856320000, 3.958e-05, 3.958e-05, 3.958e-05, 3.958e-05, 5938.0], [1521856380000, 3.958e-05, 3.958e-05, 3.952e-05, 3.952e-05, 16508.0], [1521856440000, 3.954e-05, 3.957e-05, 3.954e-05, 3.957e-05, 50027.0], [1521856500000, 3.957e-05, 3.957e-05, 3.954e-05, 3.957e-05, 19723.0], [1521856560000, 3.957e-05, 3.957e-05, 3.954e-05, 3.957e-05, 1581.0], [1521856620000, 3.956e-05, 3.957e-05, 3.956e-05, 3.957e-05, 219.0], [1521856680000, 3.957e-05, 3.957e-05, 3.957e-05, 3.957e-05, 260.0], [1521856740000, 3.957e-05, 3.958e-05, 3.954e-05, 3.957e-05, 93272.0], [1521856800000, 3.957e-05, 3.957e-05, 3.936e-05, 3.939e-05, 22166.0], [1521856860000, 3.937e-05, 3.948e-05, 3.928e-05, 3.946e-05, 13242.0], [1521856920000, 3.947e-05, 3.947e-05, 3.937e-05, 3.947e-05, 4743.0], [1521856980000, 3.938e-05, 3.949e-05, 3.938e-05, 3.949e-05, 5209.0], [1521857040000, 3.949e-05, 3.949e-05, 3.94e-05, 3.949e-05, 5144.0], [1521857100000, 3.949e-05, 3.949e-05, 3.944e-05, 3.948e-05, 4950.0], [1521857160000, 3.944e-05, 3.948e-05, 3.931e-05, 3.947e-05, 14109.0], [1521857220000, 3.931e-05, 3.944e-05, 3.924e-05, 3.933e-05, 4834.0], [1521857280000, 3.934e-05, 3.947e-05, 3.934e-05, 3.942e-05, 2185.0], [1521857340000, 3.942e-05, 3.945e-05, 3.934e-05, 3.94e-05, 15124.0], [1521857400000, 3.94e-05, 3.94e-05, 3.924e-05, 3.924e-05, 52838.0], [1521857460000, 3.924e-05, 3.924e-05, 3.921e-05, 3.921e-05, 33180.0], [1521857520000, 3.924e-05, 3.924e-05, 3.923e-05, 3.924e-05, 4845.0], [1521857580000, 3.924e-05, 3.924e-05, 3.924e-05, 3.924e-05, 627.0], [1521857640000, 3.924e-05, 3.924e-05, 3.924e-05, 3.924e-05, 1551.0], [1521857700000, 3.924e-05, 3.924e-05, 3.924e-05, 3.924e-05, 636.0], [1521857760000, 3.924e-05, 3.924e-05, 3.922e-05, 3.924e-05, 3734.0], [1521857820000, 3.923e-05, 3.924e-05, 3.919e-05, 3.92e-05, 7099.0], [1521857880000, 3.922e-05, 3.922e-05, 3.921e-05, 3.921e-05, 379.0], [1521857940000, 3.922e-05, 3.922e-05, 3.922e-05, 3.922e-05, 1014.0], [1521858000000, 3.922e-05, 3.923e-05, 3.922e-05, 3.922e-05, 1070.0], [1521858060000, 3.923e-05, 3.924e-05, 3.923e-05, 3.924e-05, 50.0], [1521858120000, 3.923e-05, 3.924e-05, 3.923e-05, 3.924e-05, 1160.0], [1521858180000, 3.924e-05, 3.939e-05, 3.924e-05, 3.939e-05, 10798.0], [1521858240000, 3.932e-05, 3.939e-05, 3.932e-05, 3.938e-05, 5107.0], [1521858300000, 3.93e-05, 3.938e-05, 3.92e-05, 3.937e-05, 11480.0], [1521858360000, 3.936e-05, 3.936e-05, 3.919e-05, 3.919e-05, 3597.0], [1521858420000, 3.919e-05, 3.92e-05, 3.919e-05, 3.92e-05, 5621.0], [1521858480000, 3.933e-05, 3.96e-05, 3.921e-05, 3.957e-05, 84442.0], [1521858540000, 3.935e-05, 3.952e-05, 3.934e-05, 3.952e-05, 908.0], [1521858600000, 3.952e-05, 3.955e-05, 3.921e-05, 3.95e-05, 16944.0], [1521858660000, 3.947e-05, 3.947e-05, 3.924e-05, 3.939e-05, 1254.0], [1521858720000, 3.937e-05, 3.96e-05, 3.937e-05, 3.938e-05, 43713.0], [1521858780000, 3.96e-05, 3.96e-05, 3.948e-05, 3.951e-05, 44525.0], [1521858840000, 3.954e-05, 3.957e-05, 3.954e-05, 3.954e-05, 7039.0], [1521858900000, 3.958e-05, 3.958e-05, 3.957e-05, 3.957e-05, 2858.0], [1521858960000, 3.957e-05, 3.958e-05, 3.956e-05, 3.958e-05, 5695.0], [1521859020000, 3.96e-05, 3.96e-05, 3.958e-05, 3.959e-05, 14961.0], [1521859080000, 3.959e-05, 3.96e-05, 3.959e-05, 3.959e-05, 7995.0], [1521859140000, 3.959e-05, 3.959e-05, 3.954e-05, 3.959e-05, 2231.0], [1521859200000, 3.955e-05, 3.959e-05, 3.955e-05, 3.959e-05, 3090.0], [1521859260000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 614.0], [1521859320000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 1598.0], [1521859380000, 3.959e-05, 3.959e-05, 3.952e-05, 3.952e-05, 1680.0], [1521859440000, 3.951e-05, 3.951e-05, 3.951e-05, 3.951e-05, 206.0], [1521859500000, 3.958e-05, 3.959e-05, 3.951e-05, 3.951e-05, 2360.0], [1521859560000, 3.959e-05, 3.959e-05, 3.951e-05, 3.951e-05, 934.0], [1521859620000, 3.951e-05, 3.955e-05, 3.951e-05, 3.951e-05, 6589.0], [1521859680000, 3.959e-05, 3.959e-05, 3.951e-05, 3.959e-05, 10900.0], [1521859740000, 3.955e-05, 3.955e-05, 3.951e-05, 3.952e-05, 8235.0], [1521859800000, 3.953e-05, 3.953e-05, 3.951e-05, 3.951e-05, 1631.0], [1521859860000, 3.953e-05, 3.96e-05, 3.953e-05, 3.96e-05, 5713.0], [1521859920000, 3.953e-05, 3.96e-05, 3.943e-05, 3.943e-05, 8269.0], [1521859980000, 3.945e-05, 3.952e-05, 3.945e-05, 3.945e-05, 2251.0], [1521860040000, 3.959e-05, 3.96e-05, 3.944e-05, 3.946e-05, 4374.0], [1521860100000, 3.945e-05, 3.945e-05, 3.945e-05, 3.945e-05, 1038.0], [1521860160000, 3.952e-05, 3.959e-05, 3.946e-05, 3.958e-05, 1358.0], [1521860220000, 3.958e-05, 3.958e-05, 3.958e-05, 3.958e-05, 0.0], [1521860280000, 3.958e-05, 3.958e-05, 3.958e-05, 3.958e-05, 0.0], [1521860340000, 3.959e-05, 3.96e-05, 3.959e-05, 3.96e-05, 596.0], [1521860400000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 29441.0], [1521860460000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 6482.0], [1521860520000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 13291.0], [1521860580000, 3.96e-05, 3.96e-05, 3.958e-05, 3.959e-05, 8777.0], [1521860640000, 3.958e-05, 3.958e-05, 3.95e-05, 3.951e-05, 2035.0], [1521860700000, 3.951e-05, 3.957e-05, 3.951e-05, 3.957e-05, 885.0], [1521860760000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 1103.0], [1521860820000, 3.959e-05, 3.959e-05, 3.954e-05, 3.954e-05, 16926.0], [1521860880000, 3.96e-05, 3.96e-05, 3.953e-05, 3.96e-05, 4954.0], [1521860940000, 3.954e-05, 3.959e-05, 3.953e-05, 3.953e-05, 8805.0], [1521861000000, 3.953e-05, 3.956e-05, 3.953e-05, 3.956e-05, 12207.0], [1521861060000, 3.96e-05, 3.96e-05, 3.954e-05, 3.954e-05, 20099.0], [1521861120000, 3.955e-05, 3.96e-05, 3.955e-05, 3.96e-05, 5310.0], [1521861180000, 3.957e-05, 3.959e-05, 3.955e-05, 3.959e-05, 11208.0], [1521861240000, 3.956e-05, 3.958e-05, 3.954e-05, 3.954e-05, 8166.0], [1521861300000, 3.954e-05, 3.954e-05, 3.953e-05, 3.954e-05, 518.0], [1521861360000, 3.953e-05, 3.953e-05, 3.953e-05, 3.953e-05, 145.0], [1521861420000, 3.953e-05, 3.953e-05, 3.95e-05, 3.951e-05, 327.0], [1521861480000, 3.951e-05, 3.954e-05, 3.951e-05, 3.951e-05, 3929.0], [1521861540000, 3.952e-05, 3.955e-05, 3.952e-05, 3.952e-05, 5170.0], [1521861600000, 3.954e-05, 3.958e-05, 3.952e-05, 3.958e-05, 4372.0], [1521861660000, 3.958e-05, 3.958e-05, 3.951e-05, 3.951e-05, 4264.0], [1521861720000, 3.954e-05, 3.954e-05, 3.951e-05, 3.951e-05, 1010.0], [1521861780000, 3.951e-05, 3.951e-05, 3.951e-05, 3.951e-05, 888.0], [1521861840000, 3.952e-05, 3.955e-05, 3.952e-05, 3.952e-05, 13195.0], [1521861900000, 3.951e-05, 3.959e-05, 3.951e-05, 3.959e-05, 11258.0], [1521861960000, 3.952e-05, 3.955e-05, 3.951e-05, 3.952e-05, 16511.0], [1521862020000, 3.955e-05, 3.955e-05, 3.952e-05, 3.955e-05, 5027.0], [1521862080000, 3.953e-05, 3.955e-05, 3.953e-05, 3.953e-05, 6501.0], [1521862140000, 3.954e-05, 3.957e-05, 3.954e-05, 3.957e-05, 898.0], [1521862200000, 3.958e-05, 3.958e-05, 3.954e-05, 3.954e-05, 2531.0], [1521862260000, 3.955e-05, 3.957e-05, 3.954e-05, 3.954e-05, 4326.0], [1521862320000, 3.953e-05, 3.959e-05, 3.952e-05, 3.952e-05, 8305.0], [1521862380000, 3.957e-05, 3.957e-05, 3.951e-05, 3.955e-05, 2406.0], [1521862440000, 3.956e-05, 3.956e-05, 3.952e-05, 3.952e-05, 228.0], [1521862500000, 3.952e-05, 3.959e-05, 3.952e-05, 3.959e-05, 910.0], [1521862560000, 3.955e-05, 3.959e-05, 3.952e-05, 3.959e-05, 1968.0], [1521862620000, 3.953e-05, 3.958e-05, 3.953e-05, 3.958e-05, 1751.0], [1521862680000, 3.958e-05, 3.959e-05, 3.955e-05, 3.959e-05, 1142.0], [1521862740000, 3.958e-05, 3.959e-05, 3.954e-05, 3.954e-05, 2618.0], [1521862800000, 3.957e-05, 3.957e-05, 3.954e-05, 3.954e-05, 778.0], [1521862860000, 3.956e-05, 3.96e-05, 3.954e-05, 3.954e-05, 2016.0], [1521862920000, 3.958e-05, 3.96e-05, 3.957e-05, 3.96e-05, 2477.0], [1521862980000, 3.958e-05, 3.958e-05, 3.956e-05, 3.956e-05, 1164.0], [1521863040000, 3.958e-05, 3.959e-05, 3.957e-05, 3.958e-05, 1574.0], [1521863100000, 3.956e-05, 3.956e-05, 3.956e-05, 3.956e-05, 508.0], [1521863160000, 3.96e-05, 3.96e-05, 3.959e-05, 3.959e-05, 1042.0], [1521863220000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 0.0], [1521863280000, 3.956e-05, 3.956e-05, 3.956e-05, 3.956e-05, 500.0], [1521863340000, 3.958e-05, 3.958e-05, 3.956e-05, 3.957e-05, 2875.0], [1521863400000, 3.956e-05, 3.956e-05, 3.953e-05, 3.953e-05, 2500.0], [1521863460000, 3.952e-05, 3.953e-05, 3.942e-05, 3.952e-05, 9060.0], [1521863520000, 3.953e-05, 3.953e-05, 3.943e-05, 3.943e-05, 1878.0], [1521863580000, 3.948e-05, 3.953e-05, 3.948e-05, 3.948e-05, 1929.0], [1521863640000, 3.959e-05, 3.959e-05, 3.938e-05, 3.959e-05, 5939.0], [1521863700000, 3.953e-05, 3.958e-05, 3.928e-05, 3.929e-05, 1781.0], [1521863760000, 3.929e-05, 3.937e-05, 3.929e-05, 3.936e-05, 599.0], [1521863820000, 3.933e-05, 3.952e-05, 3.929e-05, 3.929e-05, 2482.0], [1521863880000, 3.93e-05, 3.93e-05, 3.929e-05, 3.93e-05, 1258.0], [1521863940000, 3.936e-05, 3.937e-05, 3.93e-05, 3.932e-05, 1623.0], [1521864000000, 3.938e-05, 3.955e-05, 3.935e-05, 3.935e-05, 1242.0], [1521864060000, 3.944e-05, 3.944e-05, 3.944e-05, 3.944e-05, 20.0], [1521864120000, 3.947e-05, 3.947e-05, 3.946e-05, 3.946e-05, 54.0], [1521864180000, 3.936e-05, 3.952e-05, 3.935e-05, 3.952e-05, 3071.0], [1521864240000, 3.953e-05, 3.953e-05, 3.952e-05, 3.952e-05, 8595.0], [1521864300000, 3.952e-05, 3.952e-05, 3.951e-05, 3.951e-05, 2162.0], [1521864360000, 3.951e-05, 3.951e-05, 3.951e-05, 3.951e-05, 0.0], [1521864420000, 3.951e-05, 3.951e-05, 3.932e-05, 3.932e-05, 20133.0], [1521864480000, 3.932e-05, 3.932e-05, 3.932e-05, 3.932e-05, 0.0], [1521864540000, 3.939e-05, 3.946e-05, 3.939e-05, 3.946e-05, 5078.0], [1521864600000, 3.942e-05, 3.95e-05, 3.934e-05, 3.95e-05, 2970.0], [1521864660000, 3.949e-05, 3.95e-05, 3.933e-05, 3.933e-05, 1466.0], [1521864720000, 3.933e-05, 3.938e-05, 3.933e-05, 3.938e-05, 1090.0], [1521864780000, 3.936e-05, 3.939e-05, 3.934e-05, 3.935e-05, 5039.0], [1521864840000, 3.934e-05, 3.94e-05, 3.934e-05, 3.935e-05, 4668.0], [1521864900000, 3.941e-05, 3.941e-05, 3.937e-05, 3.937e-05, 333.0], [1521864960000, 3.941e-05, 3.946e-05, 3.937e-05, 3.937e-05, 2223.0], [1521865020000, 3.945e-05, 3.949e-05, 3.935e-05, 3.936e-05, 46355.0], [1521865080000, 3.937e-05, 3.937e-05, 3.937e-05, 3.937e-05, 12871.0], [1521865140000, 3.937e-05, 3.937e-05, 3.937e-05, 3.937e-05, 0.0], [1521865200000, 3.937e-05, 3.951e-05, 3.936e-05, 3.951e-05, 46343.0], [1521865260000, 3.943e-05, 3.943e-05, 3.937e-05, 3.941e-05, 15906.0], [1521865320000, 3.948e-05, 3.951e-05, 3.945e-05, 3.945e-05, 7036.0], [1521865380000, 3.948e-05, 3.948e-05, 3.945e-05, 3.946e-05, 35891.0], [1521865440000, 3.946e-05, 3.955e-05, 3.945e-05, 3.945e-05, 43836.0], [1521865500000, 3.945e-05, 3.945e-05, 3.945e-05, 3.945e-05, 12909.0], [1521865560000, 3.953e-05, 3.953e-05, 3.945e-05, 3.945e-05, 13470.0], [1521865620000, 3.945e-05, 3.945e-05, 3.945e-05, 3.945e-05, 0.0], [1521865680000, 3.953e-05, 3.953e-05, 3.953e-05, 3.953e-05, 3794.0], [1521865740000, 3.949e-05, 3.953e-05, 3.946e-05, 3.946e-05, 2176.0], [1521865800000, 3.946e-05, 3.946e-05, 3.946e-05, 3.946e-05, 153.0], [1521865860000, 3.95e-05, 3.95e-05, 3.948e-05, 3.948e-05, 29270.0], [1521865920000, 3.957e-05, 3.958e-05, 3.957e-05, 3.958e-05, 6262.0], [1521865980000, 3.958e-05, 3.959e-05, 3.958e-05, 3.959e-05, 12851.0], [1521866040000, 3.96e-05, 3.96e-05, 3.958e-05, 3.959e-05, 13207.0], [1521866100000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 4321.0], [1521866160000, 3.96e-05, 3.96e-05, 3.959e-05, 3.959e-05, 7006.0], [1521866220000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 165.0], [1521866280000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 552.0], [1521866340000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 0.0], [1521866400000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 0.0], [1521866460000, 3.958e-05, 3.958e-05, 3.942e-05, 3.943e-05, 3832.0], [1521866520000, 3.943e-05, 3.95e-05, 3.941e-05, 3.942e-05, 1585.0], [1521866580000, 3.942e-05, 3.942e-05, 3.942e-05, 3.942e-05, 0.0], [1521866640000, 3.954e-05, 3.959e-05, 3.942e-05, 3.943e-05, 3625.0], [1521866700000, 3.943e-05, 3.956e-05, 3.943e-05, 3.955e-05, 1732.0], [1521866760000, 3.944e-05, 3.955e-05, 3.942e-05, 3.943e-05, 1487.0], [1521866820000, 3.949e-05, 3.949e-05, 3.942e-05, 3.942e-05, 11460.0], [1521866880000, 3.943e-05, 3.943e-05, 3.943e-05, 3.943e-05, 1897.0], [1521866940000, 3.947e-05, 3.947e-05, 3.941e-05, 3.941e-05, 9096.0], [1521867000000, 3.947e-05, 3.952e-05, 3.941e-05, 3.942e-05, 1561.0], [1521867060000, 3.942e-05, 3.942e-05, 3.942e-05, 3.942e-05, 0.0], [1521867120000, 3.941e-05, 3.942e-05, 3.941e-05, 3.942e-05, 144.0], [1521867180000, 3.943e-05, 3.944e-05, 3.943e-05, 3.944e-05, 592.0], [1521867240000, 3.949e-05, 3.949e-05, 3.944e-05, 3.945e-05, 744.0], [1521867300000, 3.943e-05, 3.943e-05, 3.943e-05, 3.943e-05, 97.0], [1521867360000, 3.944e-05, 3.944e-05, 3.944e-05, 3.944e-05, 448.0], [1521867420000, 3.943e-05, 3.943e-05, 3.943e-05, 3.943e-05, 49.0], [1521867480000, 3.943e-05, 3.943e-05, 3.943e-05, 3.943e-05, 0.0], [1521867540000, 3.944e-05, 3.944e-05, 3.944e-05, 3.944e-05, 921.0], [1521867600000, 3.943e-05, 3.944e-05, 3.941e-05, 3.942e-05, 46714.0], [1521867660000, 3.941e-05, 3.941e-05, 3.941e-05, 3.941e-05, 2006.0], [1521867720000, 3.942e-05, 3.944e-05, 3.942e-05, 3.942e-05, 27687.0], [1521867780000, 3.942e-05, 3.942e-05, 3.941e-05, 3.942e-05, 1516.0], [1521867840000, 3.942e-05, 3.942e-05, 3.941e-05, 3.942e-05, 2497.0], [1521867900000, 3.944e-05, 3.944e-05, 3.941e-05, 3.942e-05, 1116.0], [1521867960000, 3.942e-05, 3.943e-05, 3.942e-05, 3.943e-05, 386.0], [1521868020000, 3.943e-05, 3.943e-05, 3.943e-05, 3.943e-05, 470.0], [1521868080000, 3.944e-05, 3.956e-05, 3.944e-05, 3.956e-05, 1116.0], [1521868140000, 3.958e-05, 3.96e-05, 3.956e-05, 3.959e-05, 8475.0], [1521868200000, 3.959e-05, 3.96e-05, 3.959e-05, 3.96e-05, 386.0], [1521868260000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 0.0], [1521868320000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 1780.0], [1521868380000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 276.0], [1521868440000, 3.945e-05, 3.95e-05, 3.942e-05, 3.945e-05, 1440.0], [1521868500000, 3.957e-05, 3.957e-05, 3.943e-05, 3.944e-05, 808.0], [1521868560000, 3.944e-05, 3.944e-05, 3.944e-05, 3.944e-05, 0.0], [1521868620000, 3.957e-05, 3.96e-05, 3.957e-05, 3.96e-05, 1137.0], [1521868680000, 3.946e-05, 3.964e-05, 3.946e-05, 3.964e-05, 11587.0], [1521868740000, 3.964e-05, 3.966e-05, 3.964e-05, 3.966e-05, 656.0], [1521868800000, 3.965e-05, 3.967e-05, 3.964e-05, 3.965e-05, 2135.0], [1521868860000, 3.965e-05, 3.965e-05, 3.964e-05, 3.964e-05, 2191.0], [1521868920000, 3.956e-05, 3.956e-05, 3.949e-05, 3.95e-05, 6828.0], [1521868980000, 3.951e-05, 3.951e-05, 3.951e-05, 3.951e-05, 1413.0], [1521869040000, 3.95e-05, 3.954e-05, 3.95e-05, 3.951e-05, 3141.0], [1521869100000, 3.954e-05, 3.954e-05, 3.951e-05, 3.951e-05, 6287.0], [1521869160000, 3.954e-05, 3.954e-05, 3.951e-05, 3.951e-05, 1688.0], [1521869220000, 3.955e-05, 3.955e-05, 3.951e-05, 3.952e-05, 2082.0], [1521869280000, 3.952e-05, 3.952e-05, 3.952e-05, 3.952e-05, 0.0], [1521869340000, 3.952e-05, 3.953e-05, 3.952e-05, 3.953e-05, 8275.0], [1521869400000, 3.958e-05, 3.958e-05, 3.953e-05, 3.953e-05, 33344.0], [1521869460000, 3.952e-05, 3.955e-05, 3.952e-05, 3.952e-05, 25887.0], [1521869520000, 3.952e-05, 3.952e-05, 3.952e-05, 3.952e-05, 9997.0], [1521869580000, 3.951e-05, 3.951e-05, 3.95e-05, 3.951e-05, 4368.0], [1521869640000, 3.951e-05, 3.951e-05, 3.951e-05, 3.951e-05, 1630.0], [1521869700000, 3.951e-05, 3.953e-05, 3.944e-05, 3.945e-05, 4489.0], [1521869760000, 3.944e-05, 3.957e-05, 3.944e-05, 3.945e-05, 3917.0], [1521869820000, 3.957e-05, 3.957e-05, 3.957e-05, 3.957e-05, 136.0], [1521869880000, 3.958e-05, 3.964e-05, 3.946e-05, 3.946e-05, 3599.0], [1521869940000, 3.947e-05, 3.961e-05, 3.946e-05, 3.961e-05, 7116.0], [1521870000000, 3.962e-05, 3.964e-05, 3.951e-05, 3.951e-05, 2429.0], [1521870060000, 3.964e-05, 3.964e-05, 3.952e-05, 3.963e-05, 20144.0], [1521870120000, 3.963e-05, 3.963e-05, 3.963e-05, 3.963e-05, 0.0], [1521870180000, 3.963e-05, 3.963e-05, 3.963e-05, 3.963e-05, 0.0], [1521870240000, 3.964e-05, 3.964e-05, 3.964e-05, 3.964e-05, 233.0], [1521870300000, 3.964e-05, 3.967e-05, 3.964e-05, 3.967e-05, 8929.0], [1521870360000, 3.965e-05, 3.967e-05, 3.965e-05, 3.966e-05, 6749.0], [1521870420000, 3.966e-05, 3.966e-05, 3.966e-05, 3.966e-05, 0.0], [1521870480000, 3.967e-05, 3.968e-05, 3.967e-05, 3.968e-05, 49208.0], [1521870540000, 3.966e-05, 3.968e-05, 3.946e-05, 3.946e-05, 7391.0], [1521870600000, 3.957e-05, 3.965e-05, 3.957e-05, 3.964e-05, 3119.0], [1521870660000, 3.956e-05, 3.956e-05, 3.95e-05, 3.95e-05, 1381.0], [1521870720000, 3.95e-05, 3.962e-05, 3.95e-05, 3.962e-05, 5597.0], [1521870780000, 3.961e-05, 3.961e-05, 3.951e-05, 3.96e-05, 3994.0], [1521870840000, 3.96e-05, 3.96e-05, 3.95e-05, 3.96e-05, 5589.0], [1521870900000, 3.96e-05, 3.968e-05, 3.959e-05, 3.968e-05, 22012.0], [1521870960000, 3.968e-05, 3.968e-05, 3.963e-05, 3.968e-05, 9870.0], [1521871020000, 3.968e-05, 3.968e-05, 3.968e-05, 3.968e-05, 0.0], [1521871080000, 3.967e-05, 3.967e-05, 3.95e-05, 3.951e-05, 13495.0], [1521871140000, 3.951e-05, 3.951e-05, 3.95e-05, 3.95e-05, 3581.0], [1521871200000, 3.95e-05, 3.951e-05, 3.95e-05, 3.95e-05, 2427.0], [1521871260000, 3.95e-05, 3.967e-05, 3.949e-05, 3.967e-05, 13172.0], [1521871320000, 3.968e-05, 3.968e-05, 3.968e-05, 3.968e-05, 4084.0], [1521871380000, 3.967e-05, 3.967e-05, 3.967e-05, 3.967e-05, 2636.0], [1521871440000, 3.967e-05, 3.967e-05, 3.953e-05, 3.954e-05, 436.0], [1521871500000, 3.954e-05, 3.966e-05, 3.954e-05, 3.965e-05, 2106.0], [1521871560000, 3.963e-05, 3.964e-05, 3.951e-05, 3.963e-05, 44187.0], [1521871620000, 3.965e-05, 3.968e-05, 3.964e-05, 3.968e-05, 57702.0], [1521871680000, 3.966e-05, 3.966e-05, 3.963e-05, 3.966e-05, 4924.0], [1521871740000, 3.968e-05, 3.998e-05, 3.965e-05, 3.975e-05, 7831.0], [1521871800000, 3.975e-05, 3.975e-05, 3.969e-05, 3.975e-05, 3854.0], [1521871860000, 3.973e-05, 3.976e-05, 3.969e-05, 3.969e-05, 4884.0], [1521871920000, 3.97e-05, 3.978e-05, 3.97e-05, 3.974e-05, 2241.0], [1521871980000, 3.975e-05, 3.975e-05, 3.963e-05, 3.968e-05, 17132.0], [1521872040000, 3.966e-05, 3.969e-05, 3.964e-05, 3.969e-05, 69879.0], [1521872100000, 3.976e-05, 3.982e-05, 3.976e-05, 3.982e-05, 2470.0], [1521872160000, 3.98e-05, 3.998e-05, 3.98e-05, 3.998e-05, 3708.0], [1521872220000, 3.998e-05, 4.073e-05, 3.982e-05, 3.999e-05, 21229.0], [1521872280000, 4.007e-05, 4.012e-05, 4.007e-05, 4.01e-05, 6631.0], [1521872340000, 4.01e-05, 4.011e-05, 4.003e-05, 4.006e-05, 9307.0], [1521872400000, 4.003e-05, 4.007e-05, 4.003e-05, 4.007e-05, 2888.0], [1521872460000, 4.007e-05, 4.009e-05, 4.006e-05, 4.007e-05, 2546.0], [1521872520000, 4.011e-05, 4.055e-05, 4.003e-05, 4.003e-05, 34552.0], [1521872580000, 4.004e-05, 4.005e-05, 4.004e-05, 4.005e-05, 1837.0], [1521872640000, 4.005e-05, 4.006e-05, 4.004e-05, 4.004e-05, 10281.0], [1521872700000, 4.009e-05, 4.009e-05, 4.008e-05, 4.009e-05, 5629.0], [1521872760000, 4.008e-05, 4.014e-05, 4.007e-05, 4.013e-05, 2189.0], [1521872820000, 4.01e-05, 4.01e-05, 4.007e-05, 4.008e-05, 3867.0], [1521872880000, 4.007e-05, 4.008e-05, 4.007e-05, 4.008e-05, 4216.0], [1521872940000, 4.007e-05, 4.008e-05, 4.005e-05, 4.008e-05, 380.0], [1521873000000, 4.008e-05, 4.014e-05, 4.008e-05, 4.011e-05, 4073.0], [1521873060000, 4.012e-05, 4.014e-05, 4.012e-05, 4.012e-05, 4056.0], [1521873120000, 4.013e-05, 4.013e-05, 4.004e-05, 4.004e-05, 2076.0], [1521873180000, 4.003e-05, 4.008e-05, 4.001e-05, 4.002e-05, 5340.0], [1521873240000, 4.002e-05, 4.006e-05, 4.001e-05, 4.001e-05, 2715.0], [1521873300000, 4.001e-05, 4.002e-05, 3.993e-05, 4.001e-05, 3739.0], [1521873360000, 4.002e-05, 4.006e-05, 4.002e-05, 4.002e-05, 1134.0], [1521873420000, 4.014e-05, 4.095e-05, 4.014e-05, 4.02e-05, 33667.0], [1521873480000, 4.025e-05, 4.032e-05, 4.022e-05, 4.025e-05, 4808.0], [1521873540000, 4.028e-05, 4.03e-05, 4.028e-05, 4.03e-05, 6711.0], [1521873600000, 4.03e-05, 4.035e-05, 4.028e-05, 4.028e-05, 1496.0], [1521873660000, 4.034e-05, 4.055e-05, 4.031e-05, 4.033e-05, 5182.0], [1521873720000, 4.035e-05, 4.035e-05, 4.032e-05, 4.032e-05, 10651.0], [1521873780000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 1021.0], [1521873840000, 4.037e-05, 4.039e-05, 4.031e-05, 4.032e-05, 1836.0], [1521873900000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 26.0], [1521873960000, 4.036e-05, 4.041e-05, 4.036e-05, 4.037e-05, 3025.0], [1521874020000, 4.031e-05, 4.031e-05, 4.002e-05, 4.002e-05, 5141.0], [1521874080000, 4.006e-05, 4.022e-05, 4.006e-05, 4.022e-05, 1883.0], [1521874140000, 4.018e-05, 4.027e-05, 4.018e-05, 4.021e-05, 11172.0], [1521874200000, 4.024e-05, 4.024e-05, 4.014e-05, 4.024e-05, 3931.0], [1521874260000, 4.024e-05, 4.028e-05, 4.016e-05, 4.028e-05, 7934.0], [1521874320000, 4.034e-05, 4.039e-05, 4.028e-05, 4.039e-05, 6526.0], [1521874380000, 4.04e-05, 4.048e-05, 4.04e-05, 4.048e-05, 8980.0], [1521874440000, 4.043e-05, 4.046e-05, 4.021e-05, 4.046e-05, 2152.0], [1521874500000, 4.022e-05, 4.044e-05, 4.022e-05, 4.031e-05, 4382.0], [1521874560000, 4.033e-05, 4.033e-05, 4.033e-05, 4.033e-05, 248.0], [1521874620000, 4.033e-05, 4.033e-05, 4.033e-05, 4.033e-05, 0.0], [1521874680000, 4.032e-05, 4.035e-05, 4.032e-05, 4.034e-05, 1917.0], [1521874740000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 720.0], [1521874800000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 931.0], [1521874860000, 4.04e-05, 4.042e-05, 4.04e-05, 4.041e-05, 2504.0], [1521874920000, 4.047e-05, 4.068e-05, 4.04e-05, 4.045e-05, 12119.0], [1521874980000, 4.05e-05, 4.05e-05, 4.048e-05, 4.049e-05, 6984.0], [1521875040000, 4.049e-05, 4.051e-05, 4.049e-05, 4.049e-05, 2959.0], [1521875100000, 4.049e-05, 4.05e-05, 4.039e-05, 4.05e-05, 4686.0], [1521875160000, 4.054e-05, 4.055e-05, 4.05e-05, 4.051e-05, 19841.0], [1521875220000, 4.053e-05, 4.055e-05, 4.051e-05, 4.055e-05, 3637.0], [1521875280000, 4.051e-05, 4.08e-05, 4.051e-05, 4.054e-05, 19079.0], [1521875340000, 4.054e-05, 4.054e-05, 4.032e-05, 4.033e-05, 2361.0], [1521875400000, 4.041e-05, 4.049e-05, 4.031e-05, 4.031e-05, 1459.0], [1521875460000, 4.045e-05, 4.045e-05, 4.045e-05, 4.045e-05, 58.0], [1521875520000, 4.045e-05, 4.045e-05, 4.045e-05, 4.045e-05, 0.0], [1521875580000, 4.038e-05, 4.038e-05, 4.031e-05, 4.031e-05, 3104.0], [1521875640000, 4.033e-05, 4.035e-05, 4.032e-05, 4.033e-05, 1467.0], [1521875700000, 4.031e-05, 4.033e-05, 4.031e-05, 4.033e-05, 3113.0], [1521875760000, 4.033e-05, 4.047e-05, 4.033e-05, 4.047e-05, 1536.0], [1521875820000, 4.043e-05, 4.055e-05, 4.043e-05, 4.055e-05, 1608.0], [1521875880000, 4.041e-05, 4.054e-05, 4.032e-05, 4.032e-05, 2883.0], [1521875940000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 0.0], [1521876000000, 4.035e-05, 4.035e-05, 4.035e-05, 4.035e-05, 87.0], [1521876060000, 4.032e-05, 4.046e-05, 4.032e-05, 4.046e-05, 2242.0], [1521876120000, 4.032e-05, 4.049e-05, 4.031e-05, 4.032e-05, 5371.0], [1521876180000, 4.032e-05, 4.039e-05, 4.032e-05, 4.032e-05, 831.0], [1521876240000, 4.032e-05, 4.032e-05, 4.031e-05, 4.032e-05, 415.0], [1521876300000, 4.041e-05, 4.045e-05, 4.035e-05, 4.037e-05, 1441.0], [1521876360000, 4.033e-05, 4.038e-05, 4.021e-05, 4.023e-05, 9275.0], [1521876420000, 4.025e-05, 4.025e-05, 4.024e-05, 4.025e-05, 5247.0], [1521876480000, 4.025e-05, 4.03e-05, 4.025e-05, 4.03e-05, 1640.0], [1521876540000, 4.025e-05, 4.03e-05, 4.025e-05, 4.025e-05, 1156.0], [1521876600000, 4.032e-05, 4.044e-05, 4.026e-05, 4.026e-05, 16044.0], [1521876660000, 4.043e-05, 4.077e-05, 4.033e-05, 4.058e-05, 14691.0], [1521876720000, 4.078e-05, 4.092e-05, 4.06e-05, 4.092e-05, 43304.0], [1521876780000, 4.092e-05, 4.103e-05, 4.092e-05, 4.103e-05, 52131.0], [1521876840000, 4.103e-05, 4.144e-05, 4.103e-05, 4.131e-05, 33822.0], [1521876900000, 4.137e-05, 4.2e-05, 4.133e-05, 4.19e-05, 97395.0], [1521876960000, 4.19e-05, 4.199e-05, 4.17e-05, 4.17e-05, 43702.0], [1521877020000, 4.153e-05, 4.241e-05, 4.137e-05, 4.195e-05, 40629.0], [1521877080000, 4.198e-05, 4.209e-05, 4.192e-05, 4.198e-05, 14809.0], [1521877140000, 4.208e-05, 4.219e-05, 4.198e-05, 4.198e-05, 12855.0], [1521877200000, 4.201e-05, 4.228e-05, 4.199e-05, 4.212e-05, 28961.0], [1521877260000, 4.217e-05, 4.228e-05, 4.203e-05, 4.223e-05, 21000.0], [1521877320000, 4.211e-05, 4.223e-05, 4.198e-05, 4.198e-05, 15283.0], [1521877380000, 4.198e-05, 4.21e-05, 4.198e-05, 4.199e-05, 8012.0], [1521877440000, 4.2e-05, 4.2e-05, 4.158e-05, 4.158e-05, 17684.0], [1521877500000, 4.169e-05, 4.169e-05, 4.15e-05, 4.152e-05, 19611.0], [1521877560000, 4.151e-05, 4.17e-05, 4.15e-05, 4.17e-05, 9021.0], [1521877620000, 4.161e-05, 4.199e-05, 4.15e-05, 4.199e-05, 14479.0], [1521877680000, 4.2e-05, 4.225e-05, 4.199e-05, 4.225e-05, 49404.0], [1521877740000, 4.226e-05, 4.255e-05, 4.218e-05, 4.23e-05, 25777.0], [1521877800000, 4.23e-05, 4.238e-05, 4.219e-05, 4.233e-05, 25158.0], [1521877860000, 4.218e-05, 4.218e-05, 4.193e-05, 4.2e-05, 5198.0], [1521877920000, 4.199e-05, 4.199e-05, 4.19e-05, 4.19e-05, 2877.0], [1521877980000, 4.197e-05, 4.252e-05, 4.197e-05, 4.206e-05, 14234.0], [1521878040000, 4.204e-05, 4.222e-05, 4.204e-05, 4.208e-05, 7003.0], [1521878100000, 4.222e-05, 4.227e-05, 4.21e-05, 4.227e-05, 2686.0], [1521878160000, 4.227e-05, 4.23e-05, 4.214e-05, 4.215e-05, 15260.0], [1521878220000, 4.214e-05, 4.229e-05, 4.21e-05, 4.214e-05, 17261.0], [1521878280000, 4.214e-05, 4.222e-05, 4.214e-05, 4.218e-05, 7941.0], [1521878340000, 4.217e-05, 4.222e-05, 4.214e-05, 4.214e-05, 11116.0], [1521878400000, 4.214e-05, 4.219e-05, 4.2e-05, 4.21e-05, 25388.0], [1521878460000, 4.21e-05, 4.21e-05, 4.199e-05, 4.2e-05, 2385.0], [1521878520000, 4.2e-05, 4.2e-05, 4.191e-05, 4.191e-05, 4981.0], [1521878580000, 4.191e-05, 4.191e-05, 4.164e-05, 4.179e-05, 8882.0], [1521878640000, 4.179e-05, 4.18e-05, 4.178e-05, 4.18e-05, 12001.0], [1521878700000, 4.182e-05, 4.183e-05, 4.18e-05, 4.183e-05, 28894.0], [1521878760000, 4.183e-05, 4.192e-05, 4.183e-05, 4.191e-05, 20844.0], [1521878820000, 4.184e-05, 4.202e-05, 4.184e-05, 4.202e-05, 17214.0], [1521878880000, 4.201e-05, 4.226e-05, 4.201e-05, 4.225e-05, 4553.0], [1521878940000, 4.226e-05, 4.236e-05, 4.202e-05, 4.206e-05, 11061.0], [1521879000000, 4.225e-05, 4.225e-05, 4.206e-05, 4.208e-05, 7655.0], [1521879060000, 4.209e-05, 4.26e-05, 4.209e-05, 4.259e-05, 52538.0], [1521879120000, 4.251e-05, 4.29e-05, 4.251e-05, 4.29e-05, 30294.0], [1521879180000, 4.291e-05, 4.33e-05, 4.29e-05, 4.307e-05, 35831.0], [1521879240000, 4.307e-05, 4.341e-05, 4.3e-05, 4.341e-05, 75047.0], [1521879300000, 4.325e-05, 4.355e-05, 4.309e-05, 4.325e-05, 104461.0], [1521879360000, 4.33e-05, 4.349e-05, 4.329e-05, 4.349e-05, 30024.0], [1521879420000, 4.333e-05, 4.349e-05, 4.332e-05, 4.336e-05, 13877.0], [1521879480000, 4.336e-05, 4.343e-05, 4.336e-05, 4.34e-05, 13639.0], [1521879540000, 4.344e-05, 4.344e-05, 4.317e-05, 4.317e-05, 12899.0], [1521879600000, 4.318e-05, 4.35e-05, 4.281e-05, 4.298e-05, 51484.0], [1521879660000, 4.307e-05, 4.307e-05, 4.273e-05, 4.273e-05, 4797.0], [1521879720000, 4.279e-05, 4.28e-05, 4.265e-05, 4.265e-05, 3254.0], [1521879780000, 4.275e-05, 4.275e-05, 4.275e-05, 4.275e-05, 98.0], [1521879840000, 4.278e-05, 4.285e-05, 4.277e-05, 4.284e-05, 11036.0], [1521879900000, 4.285e-05, 4.285e-05, 4.284e-05, 4.284e-05, 8807.0], [1521879960000, 4.284e-05, 4.286e-05, 4.284e-05, 4.286e-05, 8966.0], [1521880020000, 4.287e-05, 4.292e-05, 4.287e-05, 4.291e-05, 3613.0], [1521880080000, 4.291e-05, 4.3e-05, 4.275e-05, 4.275e-05, 11129.0], [1521880140000, 4.304e-05, 4.304e-05, 4.275e-05, 4.287e-05, 1450.0], [1521880200000, 4.28e-05, 4.297e-05, 4.251e-05, 4.276e-05, 9813.0], [1521880260000, 4.276e-05, 4.297e-05, 4.253e-05, 4.257e-05, 5361.0], [1521880320000, 4.274e-05, 4.274e-05, 4.253e-05, 4.254e-05, 1771.0], [1521880380000, 4.253e-05, 4.269e-05, 4.242e-05, 4.265e-05, 10326.0], [1521880440000, 4.248e-05, 4.264e-05, 4.228e-05, 4.255e-05, 13972.0], [1521880500000, 4.23e-05, 4.253e-05, 4.183e-05, 4.183e-05, 38766.0], [1521880560000, 4.191e-05, 4.212e-05, 4.189e-05, 4.201e-05, 19242.0], [1521880620000, 4.202e-05, 4.218e-05, 4.191e-05, 4.193e-05, 10617.0], [1521880680000, 4.192e-05, 4.192e-05, 4.191e-05, 4.191e-05, 2458.0], [1521880740000, 4.19e-05, 4.192e-05, 4.183e-05, 4.192e-05, 3092.0], [1521880800000, 4.191e-05, 4.21e-05, 4.182e-05, 4.182e-05, 8209.0], [1521880860000, 4.185e-05, 4.197e-05, 4.185e-05, 4.197e-05, 4674.0], [1521880920000, 4.197e-05, 4.197e-05, 4.185e-05, 4.186e-05, 8553.0], [1521880980000, 4.197e-05, 4.209e-05, 4.194e-05, 4.2e-05, 1344.0], [1521881040000, 4.205e-05, 4.21e-05, 4.201e-05, 4.202e-05, 1627.0], [1521881100000, 4.208e-05, 4.209e-05, 4.186e-05, 4.2e-05, 7846.0], [1521881160000, 4.186e-05, 4.2e-05, 4.186e-05, 4.193e-05, 1082.0], [1521881220000, 4.195e-05, 4.199e-05, 4.186e-05, 4.199e-05, 1046.0], [1521881280000, 4.187e-05, 4.202e-05, 4.185e-05, 4.202e-05, 5583.0], [1521881340000, 4.193e-05, 4.193e-05, 4.192e-05, 4.193e-05, 7187.0], [1521881400000, 4.191e-05, 4.193e-05, 4.19e-05, 4.193e-05, 15310.0], [1521881460000, 4.191e-05, 4.191e-05, 4.19e-05, 4.191e-05, 1350.0], [1521881520000, 4.19e-05, 4.191e-05, 4.19e-05, 4.19e-05, 2063.0], [1521881580000, 4.19e-05, 4.19e-05, 4.185e-05, 4.185e-05, 1114.0], [1521881640000, 4.187e-05, 4.189e-05, 4.176e-05, 4.188e-05, 7568.0], [1521881700000, 4.181e-05, 4.191e-05, 4.165e-05, 4.169e-05, 7446.0], [1521881760000, 4.165e-05, 4.166e-05, 4.16e-05, 4.164e-05, 3384.0], [1521881820000, 4.162e-05, 4.164e-05, 4.162e-05, 4.163e-05, 823.0], [1521881880000, 4.164e-05, 4.188e-05, 4.164e-05, 4.175e-05, 8419.0], [1521881940000, 4.173e-05, 4.174e-05, 4.173e-05, 4.173e-05, 596.0], [1521882000000, 4.174e-05, 4.18e-05, 4.174e-05, 4.18e-05, 1345.0], [1521882060000, 4.176e-05, 4.178e-05, 4.173e-05, 4.178e-05, 1828.0], [1521882120000, 4.173e-05, 4.177e-05, 4.173e-05, 4.174e-05, 12925.0], [1521882180000, 4.177e-05, 4.189e-05, 4.174e-05, 4.175e-05, 8046.0], [1521882240000, 4.174e-05, 4.187e-05, 4.173e-05, 4.186e-05, 5953.0], [1521882300000, 4.174e-05, 4.187e-05, 4.173e-05, 4.187e-05, 1259.0], [1521882360000, 4.184e-05, 4.184e-05, 4.176e-05, 4.176e-05, 2326.0], [1521882420000, 4.185e-05, 4.186e-05, 4.161e-05, 4.171e-05, 10924.0], [1521882480000, 4.164e-05, 4.176e-05, 4.16e-05, 4.16e-05, 3273.0], [1521882540000, 4.16e-05, 4.165e-05, 4.155e-05, 4.164e-05, 9104.0], [1521882600000, 4.156e-05, 4.164e-05, 4.149e-05, 4.154e-05, 5847.0], [1521882660000, 4.154e-05, 4.154e-05, 4.15e-05, 4.154e-05, 2722.0], [1521882720000, 4.154e-05, 4.154e-05, 4.151e-05, 4.152e-05, 9845.0], [1521882780000, 4.151e-05, 4.152e-05, 4.136e-05, 4.136e-05, 5946.0], [1521882840000, 4.138e-05, 4.138e-05, 4.13e-05, 4.13e-05, 8588.0], [1521882900000, 4.128e-05, 4.129e-05, 4.125e-05, 4.125e-05, 6189.0], [1521882960000, 4.127e-05, 4.142e-05, 4.125e-05, 4.142e-05, 8409.0], [1521883020000, 4.139e-05, 4.139e-05, 4.125e-05, 4.125e-05, 1770.0], [1521883080000, 4.13e-05, 4.131e-05, 4.126e-05, 4.128e-05, 3702.0], [1521883140000, 4.128e-05, 4.142e-05, 4.128e-05, 4.128e-05, 1058.0], [1521883200000, 4.13e-05, 4.141e-05, 4.128e-05, 4.141e-05, 5550.0], [1521883260000, 4.129e-05, 4.141e-05, 4.125e-05, 4.129e-05, 15789.0], [1521883320000, 4.129e-05, 4.156e-05, 4.128e-05, 4.156e-05, 4618.0], [1521883380000, 4.165e-05, 4.165e-05, 4.156e-05, 4.165e-05, 1209.0], [1521883440000, 4.168e-05, 4.172e-05, 4.166e-05, 4.172e-05, 2902.0], [1521883500000, 4.176e-05, 4.19e-05, 4.173e-05, 4.174e-05, 6152.0], [1521883560000, 4.174e-05, 4.177e-05, 4.174e-05, 4.177e-05, 3534.0], [1521883620000, 4.176e-05, 4.176e-05, 4.153e-05, 4.153e-05, 8912.0], [1521883680000, 4.17e-05, 4.171e-05, 4.166e-05, 4.166e-05, 2919.0], [1521883740000, 4.166e-05, 4.166e-05, 4.166e-05, 4.166e-05, 0.0], [1521883800000, 4.165e-05, 4.165e-05, 4.165e-05, 4.165e-05, 2142.0], [1521883860000, 4.161e-05, 4.2e-05, 4.154e-05, 4.162e-05, 28285.0], [1521883920000, 4.165e-05, 4.165e-05, 4.162e-05, 4.162e-05, 3226.0], [1521883980000, 4.164e-05, 4.164e-05, 4.162e-05, 4.164e-05, 1398.0], [1521884040000, 4.164e-05, 4.164e-05, 4.16e-05, 4.161e-05, 1928.0], [1521884100000, 4.162e-05, 4.2e-05, 4.162e-05, 4.2e-05, 4682.0], [1521884160000, 4.168e-05, 4.185e-05, 4.164e-05, 4.185e-05, 6327.0], [1521884220000, 4.184e-05, 4.185e-05, 4.184e-05, 4.184e-05, 10460.0], [1521884280000, 4.185e-05, 4.225e-05, 4.185e-05, 4.188e-05, 9944.0], [1521884340000, 4.188e-05, 4.211e-05, 4.188e-05, 4.194e-05, 12070.0], [1521884400000, 4.199e-05, 4.208e-05, 4.195e-05, 4.208e-05, 722.0], [1521884460000, 4.207e-05, 4.208e-05, 4.195e-05, 4.197e-05, 10644.0], [1521884520000, 4.207e-05, 4.227e-05, 4.195e-05, 4.196e-05, 17290.0], [1521884580000, 4.199e-05, 4.28e-05, 4.197e-05, 4.202e-05, 26594.0], [1521884640000, 4.216e-05, 4.239e-05, 4.216e-05, 4.222e-05, 5554.0], [1521884700000, 4.233e-05, 4.233e-05, 4.219e-05, 4.22e-05, 11265.0], [1521884760000, 4.226e-05, 4.238e-05, 4.223e-05, 4.238e-05, 31455.0], [1521884820000, 4.229e-05, 4.229e-05, 4.22e-05, 4.221e-05, 22033.0], [1521884880000, 4.221e-05, 4.228e-05, 4.22e-05, 4.228e-05, 90839.0], [1521884940000, 4.225e-05, 4.239e-05, 4.216e-05, 4.239e-05, 45682.0], [1521885000000, 4.239e-05, 4.239e-05, 4.239e-05, 4.239e-05, 0.0], [1521885060000, 4.223e-05, 4.248e-05, 4.223e-05, 4.232e-05, 8174.0], [1521885120000, 4.254e-05, 4.277e-05, 4.254e-05, 4.26e-05, 14404.0], [1521885180000, 4.26e-05, 4.276e-05, 4.255e-05, 4.276e-05, 15244.0], [1521885240000, 4.276e-05, 4.303e-05, 4.276e-05, 4.285e-05, 28073.0], [1521885300000, 4.286e-05, 4.305e-05, 4.285e-05, 4.304e-05, 18057.0], [1521885360000, 4.306e-05, 4.327e-05, 4.306e-05, 4.314e-05, 24982.0], [1521885420000, 4.32e-05, 4.327e-05, 4.314e-05, 4.317e-05, 38305.0], [1521885480000, 4.317e-05, 4.341e-05, 4.317e-05, 4.341e-05, 33156.0], [1521885540000, 4.341e-05, 4.342e-05, 4.327e-05, 4.341e-05, 21971.0], [1521885600000, 4.341e-05, 4.348e-05, 4.311e-05, 4.316e-05, 10523.0], [1521885660000, 4.318e-05, 4.318e-05, 4.314e-05, 4.318e-05, 5585.0], [1521885720000, 4.318e-05, 4.334e-05, 4.318e-05, 4.329e-05, 21904.0], [1521885780000, 4.319e-05, 4.333e-05, 4.316e-05, 4.329e-05, 15368.0], [1521885840000, 4.328e-05, 4.33e-05, 4.311e-05, 4.312e-05, 11320.0], [1521885900000, 4.325e-05, 4.326e-05, 4.3e-05, 4.3e-05, 6766.0], [1521885960000, 4.289e-05, 4.298e-05, 4.25e-05, 4.269e-05, 13522.0], [1521886020000, 4.269e-05, 4.269e-05, 4.228e-05, 4.23e-05, 22703.0], [1521886080000, 4.231e-05, 4.259e-05, 4.231e-05, 4.258e-05, 43394.0], [1521886140000, 4.258e-05, 4.285e-05, 4.253e-05, 4.261e-05, 4856.0], [1521886200000, 4.269e-05, 4.287e-05, 4.268e-05, 4.275e-05, 15559.0], [1521886260000, 4.275e-05, 4.279e-05, 4.269e-05, 4.269e-05, 14563.0], [1521886320000, 4.269e-05, 4.269e-05, 4.254e-05, 4.254e-05, 20701.0], [1521886380000, 4.253e-05, 4.254e-05, 4.251e-05, 4.251e-05, 20491.0], [1521886440000, 4.251e-05, 4.251e-05, 4.251e-05, 4.251e-05, 24477.0], [1521886500000, 4.251e-05, 4.252e-05, 4.251e-05, 4.252e-05, 83.0], [1521886560000, 4.251e-05, 4.252e-05, 4.251e-05, 4.252e-05, 2914.0], [1521886620000, 4.253e-05, 4.253e-05, 4.252e-05, 4.252e-05, 4284.0], [1521886680000, 4.251e-05, 4.251e-05, 4.24e-05, 4.25e-05, 12592.0], [1521886740000, 4.25e-05, 4.25e-05, 4.227e-05, 4.23e-05, 7045.0], [1521886800000, 4.229e-05, 4.229e-05, 4.227e-05, 4.227e-05, 884.0], [1521886860000, 4.222e-05, 4.225e-05, 4.216e-05, 4.225e-05, 1309.0], [1521886920000, 4.223e-05, 4.224e-05, 4.2e-05, 4.2e-05, 9101.0], [1521886980000, 4.203e-05, 4.212e-05, 4.199e-05, 4.199e-05, 6399.0], [1521887040000, 4.197e-05, 4.197e-05, 4.188e-05, 4.188e-05, 1767.0], [1521887100000, 4.187e-05, 4.187e-05, 4.151e-05, 4.164e-05, 28541.0], [1521887160000, 4.173e-05, 4.179e-05, 4.165e-05, 4.173e-05, 3758.0], [1521887220000, 4.172e-05, 4.197e-05, 4.172e-05, 4.196e-05, 67028.0], [1521887280000, 4.196e-05, 4.196e-05, 4.19e-05, 4.19e-05, 6919.0], [1521887340000, 4.188e-05, 4.197e-05, 4.188e-05, 4.195e-05, 40522.0], [1521887400000, 4.195e-05, 4.247e-05, 4.195e-05, 4.226e-05, 3176.0], [1521887460000, 4.221e-05, 4.247e-05, 4.221e-05, 4.245e-05, 25016.0], [1521887520000, 4.245e-05, 4.245e-05, 4.208e-05, 4.213e-05, 6598.0], [1521887580000, 4.224e-05, 4.231e-05, 4.224e-05, 4.224e-05, 21381.0], [1521887640000, 4.226e-05, 4.228e-05, 4.225e-05, 4.228e-05, 2616.0], [1521887700000, 4.233e-05, 4.239e-05, 4.228e-05, 4.239e-05, 5104.0], [1521887760000, 4.24e-05, 4.246e-05, 4.24e-05, 4.242e-05, 57846.0], [1521887820000, 4.243e-05, 4.245e-05, 4.243e-05, 4.243e-05, 38791.0], [1521887880000, 4.243e-05, 4.243e-05, 4.24e-05, 4.24e-05, 8118.0], [1521887940000, 4.24e-05, 4.243e-05, 4.234e-05, 4.243e-05, 7480.0], [1521888000000, 4.245e-05, 4.253e-05, 4.244e-05, 4.253e-05, 36233.0], [1521888060000, 4.247e-05, 4.248e-05, 4.247e-05, 4.248e-05, 24100.0], [1521888120000, 4.247e-05, 4.248e-05, 4.231e-05, 4.247e-05, 65951.0], [1521888180000, 4.247e-05, 4.255e-05, 4.247e-05, 4.255e-05, 1184.0], [1521888240000, 4.254e-05, 4.335e-05, 4.249e-05, 4.25e-05, 42702.0], [1521888300000, 4.25e-05, 4.251e-05, 4.24e-05, 4.24e-05, 2050.0], [1521888360000, 4.242e-05, 4.269e-05, 4.241e-05, 4.264e-05, 2126.0], [1521888420000, 4.26e-05, 4.26e-05, 4.24e-05, 4.24e-05, 881.0], [1521888480000, 4.238e-05, 4.238e-05, 4.23e-05, 4.23e-05, 1507.0], [1521888540000, 4.231e-05, 4.231e-05, 4.23e-05, 4.23e-05, 972.0], [1521888600000, 4.231e-05, 4.231e-05, 4.213e-05, 4.213e-05, 3177.0], [1521888660000, 4.211e-05, 4.211e-05, 4.199e-05, 4.202e-05, 656.0], [1521888720000, 4.197e-05, 4.197e-05, 4.195e-05, 4.196e-05, 1759.0], [1521888780000, 4.225e-05, 4.227e-05, 4.224e-05, 4.224e-05, 1045.0], [1521888840000, 4.215e-05, 4.226e-05, 4.215e-05, 4.226e-05, 1927.0], [1521888900000, 4.205e-05, 4.226e-05, 4.205e-05, 4.226e-05, 1836.0], [1521888960000, 4.209e-05, 4.217e-05, 4.209e-05, 4.21e-05, 535.0], [1521889020000, 4.217e-05, 4.217e-05, 4.208e-05, 4.209e-05, 1011.0], [1521889080000, 4.209e-05, 4.209e-05, 4.209e-05, 4.209e-05, 327.0], [1521889140000, 4.204e-05, 4.204e-05, 4.198e-05, 4.198e-05, 1332.0], [1521889200000, 4.198e-05, 4.198e-05, 4.19e-05, 4.19e-05, 18072.0], [1521889260000, 4.188e-05, 4.193e-05, 4.188e-05, 4.193e-05, 243.0], [1521889320000, 4.189e-05, 4.19e-05, 4.189e-05, 4.19e-05, 394.0], [1521889380000, 4.189e-05, 4.19e-05, 4.189e-05, 4.189e-05, 2475.0], [1521889440000, 4.188e-05, 4.188e-05, 4.184e-05, 4.184e-05, 2717.0], [1521889500000, 4.182e-05, 4.182e-05, 4.169e-05, 4.169e-05, 12571.0], [1521889560000, 4.164e-05, 4.164e-05, 4.142e-05, 4.142e-05, 3195.0], [1521889620000, 4.142e-05, 4.154e-05, 4.125e-05, 4.125e-05, 31120.0], [1521889680000, 4.128e-05, 4.155e-05, 4.128e-05, 4.152e-05, 5723.0], [1521889740000, 4.147e-05, 4.147e-05, 4.119e-05, 4.119e-05, 12818.0], [1521889800000, 4.137e-05, 4.137e-05, 4.115e-05, 4.131e-05, 1861.0], [1521889860000, 4.132e-05, 4.138e-05, 4.132e-05, 4.138e-05, 8079.0], [1521889920000, 4.139e-05, 4.145e-05, 4.139e-05, 4.145e-05, 818.0], [1521889980000, 4.145e-05, 4.161e-05, 4.145e-05, 4.161e-05, 860.0], [1521890040000, 4.161e-05, 4.162e-05, 4.148e-05, 4.16e-05, 43857.0], [1521890100000, 4.147e-05, 4.157e-05, 4.145e-05, 4.155e-05, 35017.0], [1521890160000, 4.16e-05, 4.174e-05, 4.15e-05, 4.174e-05, 1950.0], [1521890220000, 4.149e-05, 4.149e-05, 4.145e-05, 4.145e-05, 1507.0], [1521890280000, 4.142e-05, 4.142e-05, 4.115e-05, 4.139e-05, 28262.0], [1521890340000, 4.139e-05, 4.142e-05, 4.134e-05, 4.142e-05, 864.0], [1521890400000, 4.141e-05, 4.149e-05, 4.14e-05, 4.149e-05, 1445.0], [1521890460000, 4.149e-05, 4.155e-05, 4.139e-05, 4.14e-05, 12890.0], [1521890520000, 4.147e-05, 4.157e-05, 4.147e-05, 4.157e-05, 569.0], [1521890580000, 4.158e-05, 4.162e-05, 4.158e-05, 4.162e-05, 5666.0], [1521890640000, 4.162e-05, 4.166e-05, 4.159e-05, 4.166e-05, 1010.0], [1521890700000, 4.166e-05, 4.182e-05, 4.157e-05, 4.157e-05, 1965.0], [1521890760000, 4.157e-05, 4.167e-05, 4.157e-05, 4.167e-05, 362.0], [1521890820000, 4.157e-05, 4.164e-05, 4.154e-05, 4.164e-05, 2459.0], [1521890880000, 4.149e-05, 4.17e-05, 4.148e-05, 4.152e-05, 3665.0], [1521890940000, 4.148e-05, 4.166e-05, 4.142e-05, 4.143e-05, 3387.0], [1521891000000, 4.143e-05, 4.143e-05, 4.135e-05, 4.135e-05, 7299.0], [1521891060000, 4.138e-05, 4.142e-05, 4.135e-05, 4.136e-05, 1573.0], [1521891120000, 4.135e-05, 4.136e-05, 4.12e-05, 4.121e-05, 7461.0], [1521891180000, 4.125e-05, 4.125e-05, 4.121e-05, 4.125e-05, 3231.0], [1521891240000, 4.123e-05, 4.123e-05, 4.12e-05, 4.12e-05, 2099.0], [1521891300000, 4.116e-05, 4.125e-05, 4.101e-05, 4.113e-05, 28095.0], [1521891360000, 4.104e-05, 4.122e-05, 4.1e-05, 4.1e-05, 44955.0], [1521891420000, 4.119e-05, 4.119e-05, 4.101e-05, 4.107e-05, 3258.0], [1521891480000, 4.107e-05, 4.107e-05, 4.102e-05, 4.102e-05, 7536.0], [1521891540000, 4.105e-05, 4.105e-05, 4.103e-05, 4.104e-05, 13179.0], [1521891600000, 4.105e-05, 4.105e-05, 4.102e-05, 4.105e-05, 4475.0], [1521891660000, 4.104e-05, 4.105e-05, 4.104e-05, 4.104e-05, 4932.0], [1521891720000, 4.104e-05, 4.117e-05, 4.103e-05, 4.112e-05, 5251.0], [1521891780000, 4.112e-05, 4.112e-05, 4.105e-05, 4.105e-05, 2067.0], [1521891840000, 4.117e-05, 4.117e-05, 4.117e-05, 4.117e-05, 175.0], [1521891900000, 4.117e-05, 4.117e-05, 4.117e-05, 4.117e-05, 1156.0], [1521891960000, 4.105e-05, 4.112e-05, 4.105e-05, 4.107e-05, 8196.0], [1521892020000, 4.106e-05, 4.106e-05, 4.106e-05, 4.106e-05, 73.0], [1521892080000, 4.105e-05, 4.105e-05, 4.105e-05, 4.105e-05, 3214.0], [1521892140000, 4.106e-05, 4.106e-05, 4.105e-05, 4.105e-05, 762.0], [1521892200000, 4.106e-05, 4.117e-05, 4.105e-05, 4.117e-05, 7097.0], [1521892260000, 4.106e-05, 4.112e-05, 4.106e-05, 4.107e-05, 31012.0], [1521892320000, 4.108e-05, 4.109e-05, 4.107e-05, 4.107e-05, 3212.0], [1521892380000, 4.112e-05, 4.119e-05, 4.106e-05, 4.107e-05, 5492.0], [1521892440000, 4.112e-05, 4.112e-05, 4.107e-05, 4.107e-05, 1820.0], [1521892500000, 4.108e-05, 4.109e-05, 4.108e-05, 4.109e-05, 10553.0], [1521892560000, 4.109e-05, 4.118e-05, 4.103e-05, 4.105e-05, 19548.0], [1521892620000, 4.105e-05, 4.106e-05, 4.103e-05, 4.106e-05, 3724.0], [1521892680000, 4.106e-05, 4.115e-05, 4.106e-05, 4.115e-05, 5859.0], [1521892740000, 4.115e-05, 4.123e-05, 4.107e-05, 4.115e-05, 23453.0], [1521892800000, 4.114e-05, 4.118e-05, 4.113e-05, 4.114e-05, 27036.0], [1521892860000, 4.114e-05, 4.128e-05, 4.11e-05, 4.11e-05, 4466.0], [1521892920000, 4.11e-05, 4.113e-05, 4.11e-05, 4.112e-05, 4051.0], [1521892980000, 4.124e-05, 4.124e-05, 4.114e-05, 4.115e-05, 6636.0], [1521893040000, 4.116e-05, 4.125e-05, 4.115e-05, 4.125e-05, 11119.0], [1521893100000, 4.125e-05, 4.128e-05, 4.125e-05, 4.128e-05, 471.0], [1521893160000, 4.13e-05, 4.159e-05, 4.127e-05, 4.159e-05, 4193.0], [1521893220000, 4.153e-05, 4.16e-05, 4.152e-05, 4.159e-05, 10401.0], [1521893280000, 4.155e-05, 4.159e-05, 4.152e-05, 4.152e-05, 761.0], [1521893340000, 4.159e-05, 4.163e-05, 4.159e-05, 4.16e-05, 2329.0], [1521893400000, 4.16e-05, 4.162e-05, 4.16e-05, 4.162e-05, 3775.0], [1521893460000, 4.161e-05, 4.161e-05, 4.159e-05, 4.16e-05, 7657.0], [1521893520000, 4.163e-05, 4.17e-05, 4.163e-05, 4.169e-05, 2018.0], [1521893580000, 4.164e-05, 4.169e-05, 4.164e-05, 4.169e-05, 15197.0], [1521893640000, 4.169e-05, 4.169e-05, 4.16e-05, 4.16e-05, 19394.0], [1521893700000, 4.166e-05, 4.167e-05, 4.159e-05, 4.159e-05, 1763.0], [1521893760000, 4.162e-05, 4.167e-05, 4.129e-05, 4.166e-05, 4344.0], [1521893820000, 4.162e-05, 4.168e-05, 4.16e-05, 4.167e-05, 3265.0], [1521893880000, 4.168e-05, 4.168e-05, 4.151e-05, 4.151e-05, 3899.0], [1521893940000, 4.159e-05, 4.167e-05, 4.151e-05, 4.166e-05, 2615.0], [1521894000000, 4.166e-05, 4.166e-05, 4.165e-05, 4.166e-05, 401.0], [1521894060000, 4.165e-05, 4.166e-05, 4.157e-05, 4.165e-05, 3681.0], [1521894120000, 4.165e-05, 4.165e-05, 4.165e-05, 4.165e-05, 4529.0], [1521894180000, 4.157e-05, 4.164e-05, 4.156e-05, 4.164e-05, 41432.0], [1521894240000, 4.164e-05, 4.165e-05, 4.164e-05, 4.164e-05, 2481.0], [1521894300000, 4.164e-05, 4.164e-05, 4.148e-05, 4.148e-05, 1238.0], [1521894360000, 4.149e-05, 4.149e-05, 4.149e-05, 4.149e-05, 12.0], [1521894420000, 4.149e-05, 4.149e-05, 4.149e-05, 4.149e-05, 526.0], [1521894480000, 4.148e-05, 4.148e-05, 4.148e-05, 4.148e-05, 1161.0], [1521894540000, 4.148e-05, 4.149e-05, 4.148e-05, 4.149e-05, 568.0], [1521894600000, 4.148e-05, 4.148e-05, 4.148e-05, 4.148e-05, 574.0], [1521894660000, 4.148e-05, 4.148e-05, 4.148e-05, 4.148e-05, 0.0], [1521894720000, 4.143e-05, 4.143e-05, 4.136e-05, 4.137e-05, 18795.0], [1521894780000, 4.143e-05, 4.143e-05, 4.142e-05, 4.142e-05, 1174.0], [1521894840000, 4.142e-05, 4.142e-05, 4.142e-05, 4.142e-05, 0.0], [1521894900000, 4.129e-05, 4.134e-05, 4.115e-05, 4.134e-05, 19160.0], [1521894960000, 4.135e-05, 4.159e-05, 4.117e-05, 4.159e-05, 6524.0], [1521895020000, 4.161e-05, 4.161e-05, 4.154e-05, 4.154e-05, 3198.0], [1521895080000, 4.155e-05, 4.155e-05, 4.155e-05, 4.155e-05, 494.0], [1521895140000, 4.155e-05, 4.155e-05, 4.154e-05, 4.154e-05, 2846.0], [1521895200000, 4.168e-05, 4.168e-05, 4.129e-05, 4.159e-05, 2984.0], [1521895260000, 4.157e-05, 4.159e-05, 4.142e-05, 4.154e-05, 6544.0], [1521895320000, 4.154e-05, 4.154e-05, 4.154e-05, 4.154e-05, 0.0], [1521895380000, 4.139e-05, 4.153e-05, 4.139e-05, 4.152e-05, 7619.0], [1521895440000, 4.143e-05, 4.151e-05, 4.143e-05, 4.151e-05, 932.0], [1521895500000, 4.152e-05, 4.152e-05, 4.143e-05, 4.151e-05, 6599.0], [1521895560000, 4.169e-05, 4.171e-05, 4.169e-05, 4.169e-05, 3724.0], [1521895620000, 4.169e-05, 4.169e-05, 4.152e-05, 4.152e-05, 1059.0], [1521895680000, 4.152e-05, 4.173e-05, 4.152e-05, 4.153e-05, 299.0], [1521895740000, 4.153e-05, 4.153e-05, 4.153e-05, 4.153e-05, 0.0], [1521895800000, 4.153e-05, 4.153e-05, 4.153e-05, 4.153e-05, 0.0], [1521895860000, 4.176e-05, 4.177e-05, 4.167e-05, 4.176e-05, 10111.0], [1521895920000, 4.177e-05, 4.193e-05, 4.161e-05, 4.178e-05, 8122.0], [1521895980000, 4.174e-05, 4.174e-05, 4.167e-05, 4.174e-05, 1156.0], [1521896040000, 4.174e-05, 4.177e-05, 4.169e-05, 4.177e-05, 10904.0], [1521896100000, 4.194e-05, 4.23e-05, 4.183e-05, 4.207e-05, 4001.0], [1521896160000, 4.231e-05, 4.268e-05, 4.201e-05, 4.201e-05, 16084.0], [1521896220000, 4.207e-05, 4.234e-05, 4.203e-05, 4.232e-05, 6464.0], [1521896280000, 4.233e-05, 4.234e-05, 4.201e-05, 4.202e-05, 6349.0], [1521896340000, 4.212e-05, 4.212e-05, 4.201e-05, 4.212e-05, 5538.0], [1521896400000, 4.209e-05, 4.232e-05, 4.209e-05, 4.22e-05, 8126.0], [1521896460000, 4.22e-05, 4.222e-05, 4.18e-05, 4.207e-05, 18653.0], [1521896520000, 4.2e-05, 4.212e-05, 4.195e-05, 4.212e-05, 6168.0], [1521896580000, 4.212e-05, 4.213e-05, 4.195e-05, 4.21e-05, 4719.0], [1521896640000, 4.209e-05, 4.21e-05, 4.208e-05, 4.208e-05, 2575.0], [1521896700000, 4.208e-05, 4.208e-05, 4.2e-05, 4.201e-05, 1015.0], [1521896760000, 4.2e-05, 4.201e-05, 4.2e-05, 4.201e-05, 615.0], [1521896820000, 4.198e-05, 4.198e-05, 4.196e-05, 4.196e-05, 652.0], [1521896880000, 4.196e-05, 4.197e-05, 4.195e-05, 4.195e-05, 6796.0], [1521896940000, 4.195e-05, 4.196e-05, 4.195e-05, 4.196e-05, 1441.0], [1521897000000, 4.195e-05, 4.196e-05, 4.18e-05, 4.18e-05, 3324.0], [1521897060000, 4.19e-05, 4.19e-05, 4.19e-05, 4.19e-05, 48.0], [1521897120000, 4.189e-05, 4.189e-05, 4.189e-05, 4.189e-05, 5220.0], [1521897180000, 4.195e-05, 4.198e-05, 4.177e-05, 4.197e-05, 4104.0], [1521897240000, 4.197e-05, 4.197e-05, 4.197e-05, 4.197e-05, 3441.0], [1521897300000, 4.198e-05, 4.2e-05, 4.198e-05, 4.2e-05, 12818.0], [1521897360000, 4.198e-05, 4.199e-05, 4.198e-05, 4.199e-05, 43301.0], [1521897420000, 4.198e-05, 4.198e-05, 4.197e-05, 4.197e-05, 179.0], [1521897480000, 4.197e-05, 4.2e-05, 4.167e-05, 4.2e-05, 4943.0], [1521897540000, 4.197e-05, 4.2e-05, 4.197e-05, 4.198e-05, 2354.0], [1521897600000, 4.188e-05, 4.197e-05, 4.186e-05, 4.197e-05, 5980.0], [1521897660000, 4.188e-05, 4.196e-05, 4.188e-05, 4.196e-05, 30184.0], [1521897720000, 4.196e-05, 4.197e-05, 4.196e-05, 4.197e-05, 2587.0], [1521897780000, 4.197e-05, 4.197e-05, 4.197e-05, 4.197e-05, 616.0], [1521897840000, 4.197e-05, 4.198e-05, 4.197e-05, 4.198e-05, 559.0], [1521897900000, 4.198e-05, 4.198e-05, 4.198e-05, 4.198e-05, 583.0], [1521897960000, 4.197e-05, 4.198e-05, 4.197e-05, 4.198e-05, 1301.0], [1521898020000, 4.198e-05, 4.209e-05, 4.198e-05, 4.208e-05, 9001.0], [1521898080000, 4.209e-05, 4.227e-05, 4.209e-05, 4.224e-05, 4070.0], [1521898140000, 4.224e-05, 4.32e-05, 4.223e-05, 4.3e-05, 28105.0], [1521898200000, 4.3e-05, 4.314e-05, 4.27e-05, 4.27e-05, 13197.0], [1521898260000, 4.275e-05, 4.287e-05, 4.275e-05, 4.28e-05, 9622.0], [1521898320000, 4.28e-05, 4.28e-05, 4.257e-05, 4.257e-05, 4386.0], [1521898380000, 4.264e-05, 4.264e-05, 4.229e-05, 4.242e-05, 10932.0], [1521898440000, 4.243e-05, 4.254e-05, 4.235e-05, 4.238e-05, 6834.0], [1521898500000, 4.238e-05, 4.24e-05, 4.212e-05, 4.237e-05, 25948.0], [1521898560000, 4.24e-05, 4.254e-05, 4.24e-05, 4.247e-05, 6100.0], [1521898620000, 4.258e-05, 4.273e-05, 4.25e-05, 4.25e-05, 19801.0], [1521898680000, 4.251e-05, 4.375e-05, 4.25e-05, 4.283e-05, 50914.0], [1521898740000, 4.259e-05, 4.283e-05, 4.256e-05, 4.256e-05, 1827.0], [1521898800000, 4.277e-05, 4.277e-05, 4.251e-05, 4.251e-05, 22245.0], [1521898860000, 4.272e-05, 4.278e-05, 4.251e-05, 4.264e-05, 3663.0], [1521898920000, 4.264e-05, 4.367e-05, 4.26e-05, 4.278e-05, 13381.0], [1521898980000, 4.287e-05, 4.287e-05, 4.262e-05, 4.263e-05, 4992.0], [1521899040000, 4.276e-05, 4.318e-05, 4.263e-05, 4.317e-05, 26245.0], [1521899100000, 4.317e-05, 4.318e-05, 4.317e-05, 4.317e-05, 5438.0], [1521899160000, 4.318e-05, 4.329e-05, 4.318e-05, 4.329e-05, 4218.0], [1521899220000, 4.33e-05, 4.33e-05, 4.299e-05, 4.309e-05, 13685.0], [1521899280000, 4.306e-05, 4.327e-05, 4.305e-05, 4.327e-05, 8486.0], [1521899340000, 4.318e-05, 4.318e-05, 4.305e-05, 4.305e-05, 5836.0], [1521899400000, 4.309e-05, 4.309e-05, 4.305e-05, 4.306e-05, 3410.0], [1521899460000, 4.301e-05, 4.309e-05, 4.292e-05, 4.301e-05, 4506.0], [1521899520000, 4.301e-05, 4.301e-05, 4.3e-05, 4.301e-05, 888.0], [1521899580000, 4.3e-05, 4.3e-05, 4.293e-05, 4.295e-05, 8113.0], [1521899640000, 4.3e-05, 4.306e-05, 4.3e-05, 4.306e-05, 1031.0], [1521899700000, 4.301e-05, 4.302e-05, 4.3e-05, 4.302e-05, 963.0], [1521899760000, 4.302e-05, 4.302e-05, 4.296e-05, 4.296e-05, 3985.0], [1521899820000, 4.3e-05, 4.315e-05, 4.3e-05, 4.315e-05, 1148.0], [1521899880000, 4.306e-05, 4.318e-05, 4.306e-05, 4.316e-05, 16741.0], [1521899940000, 4.317e-05, 4.322e-05, 4.317e-05, 4.319e-05, 30077.0], [1521900000000, 4.319e-05, 4.323e-05, 4.319e-05, 4.319e-05, 3905.0], [1521900060000, 4.317e-05, 4.365e-05, 4.316e-05, 4.349e-05, 21848.0], [1521900120000, 4.366e-05, 4.38e-05, 4.349e-05, 4.376e-05, 13723.0], [1521900180000, 4.377e-05, 4.39e-05, 4.372e-05, 4.382e-05, 12633.0], [1521900240000, 4.381e-05, 4.418e-05, 4.373e-05, 4.418e-05, 64188.0], [1521900300000, 4.418e-05, 4.45e-05, 4.418e-05, 4.433e-05, 42181.0], [1521900360000, 4.435e-05, 4.447e-05, 4.43e-05, 4.432e-05, 18338.0], [1521900420000, 4.431e-05, 4.444e-05, 4.406e-05, 4.407e-05, 11434.0], [1521900480000, 4.407e-05, 4.42e-05, 4.39e-05, 4.415e-05, 36007.0], [1521900540000, 4.401e-05, 4.44e-05, 4.4e-05, 4.421e-05, 26494.0], [1521900600000, 4.422e-05, 4.441e-05, 4.4e-05, 4.4e-05, 24851.0], [1521900660000, 4.398e-05, 4.405e-05, 4.381e-05, 4.381e-05, 13802.0], [1521900720000, 4.381e-05, 4.414e-05, 4.378e-05, 4.38e-05, 15928.0], [1521900780000, 4.38e-05, 4.381e-05, 4.379e-05, 4.38e-05, 10461.0], [1521900840000, 4.388e-05, 4.397e-05, 4.379e-05, 4.381e-05, 5122.0], [1521900900000, 4.379e-05, 4.383e-05, 4.379e-05, 4.379e-05, 7694.0], [1521900960000, 4.375e-05, 4.38e-05, 4.349e-05, 4.349e-05, 6474.0], [1521901020000, 4.349e-05, 4.349e-05, 4.318e-05, 4.318e-05, 9413.0], [1521901080000, 4.315e-05, 4.404e-05, 4.311e-05, 4.367e-05, 14707.0], [1521901140000, 4.366e-05, 4.366e-05, 4.313e-05, 4.313e-05, 17187.0], [1521901200000, 4.313e-05, 4.338e-05, 4.313e-05, 4.333e-05, 6457.0], [1521901260000, 4.316e-05, 4.333e-05, 4.311e-05, 4.333e-05, 12105.0], [1521901320000, 4.313e-05, 4.336e-05, 4.313e-05, 4.336e-05, 4004.0], [1521901380000, 4.333e-05, 4.35e-05, 4.333e-05, 4.333e-05, 4389.0], [1521901440000, 4.333e-05, 4.333e-05, 4.326e-05, 4.326e-05, 290.0], [1521901500000, 4.328e-05, 4.328e-05, 4.326e-05, 4.326e-05, 492.0], [1521901560000, 4.327e-05, 4.327e-05, 4.3e-05, 4.3e-05, 13758.0], [1521901620000, 4.318e-05, 4.318e-05, 4.3e-05, 4.3e-05, 1264.0], [1521901680000, 4.3e-05, 4.309e-05, 4.286e-05, 4.309e-05, 2136.0], [1521901740000, 4.308e-05, 4.31e-05, 4.287e-05, 4.306e-05, 21297.0], [1521901800000, 4.303e-05, 4.303e-05, 4.286e-05, 4.299e-05, 2096.0], [1521901860000, 4.297e-05, 4.297e-05, 4.286e-05, 4.286e-05, 2956.0], [1521901920000, 4.286e-05, 4.298e-05, 4.286e-05, 4.298e-05, 8716.0], [1521901980000, 4.288e-05, 4.303e-05, 4.283e-05, 4.302e-05, 19374.0], [1521902040000, 4.302e-05, 4.304e-05, 4.302e-05, 4.304e-05, 8250.0], [1521902100000, 4.302e-05, 4.303e-05, 4.302e-05, 4.303e-05, 9222.0], [1521902160000, 4.301e-05, 4.303e-05, 4.288e-05, 4.301e-05, 5642.0], [1521902220000, 4.301e-05, 4.303e-05, 4.294e-05, 4.303e-05, 1492.0], [1521902280000, 4.3e-05, 4.301e-05, 4.288e-05, 4.288e-05, 1873.0], [1521902340000, 4.29e-05, 4.315e-05, 4.286e-05, 4.315e-05, 10044.0], [1521902400000, 4.296e-05, 4.315e-05, 4.293e-05, 4.315e-05, 6533.0], [1521902460000, 4.315e-05, 4.319e-05, 4.3e-05, 4.301e-05, 12464.0], [1521902520000, 4.302e-05, 4.302e-05, 4.301e-05, 4.302e-05, 683.0], [1521902580000, 4.302e-05, 4.302e-05, 4.302e-05, 4.302e-05, 0.0], [1521902640000, 4.3e-05, 4.315e-05, 4.3e-05, 4.3e-05, 4893.0], [1521902700000, 4.3e-05, 4.319e-05, 4.3e-05, 4.301e-05, 1102.0], [1521902760000, 4.3e-05, 4.313e-05, 4.298e-05, 4.298e-05, 2790.0], [1521902820000, 4.299e-05, 4.325e-05, 4.299e-05, 4.325e-05, 949.0], [1521902880000, 4.316e-05, 4.316e-05, 4.299e-05, 4.312e-05, 3250.0], [1521902940000, 4.31e-05, 4.317e-05, 4.31e-05, 4.317e-05, 5520.0], [1521903000000, 4.312e-05, 4.317e-05, 4.312e-05, 4.316e-05, 3874.0], [1521903060000, 4.313e-05, 4.314e-05, 4.313e-05, 4.313e-05, 5491.0], [1521903120000, 4.304e-05, 4.315e-05, 4.303e-05, 4.314e-05, 18369.0], [1521903180000, 4.308e-05, 4.32e-05, 4.304e-05, 4.315e-05, 13027.0], [1521903240000, 4.326e-05, 4.334e-05, 4.315e-05, 4.334e-05, 10859.0], [1521903300000, 4.329e-05, 4.329e-05, 4.319e-05, 4.328e-05, 16940.0], [1521903360000, 4.329e-05, 4.33e-05, 4.311e-05, 4.312e-05, 33850.0], [1521903420000, 4.314e-05, 4.329e-05, 4.314e-05, 4.329e-05, 3249.0], [1521903480000, 4.329e-05, 4.329e-05, 4.328e-05, 4.328e-05, 3790.0], [1521903540000, 4.329e-05, 4.329e-05, 4.329e-05, 4.329e-05, 1018.0], [1521903600000, 4.33e-05, 4.331e-05, 4.33e-05, 4.33e-05, 2688.0], [1521903660000, 4.33e-05, 4.33e-05, 4.33e-05, 4.33e-05, 13939.0], [1521903720000, 4.33e-05, 4.33e-05, 4.33e-05, 4.33e-05, 0.0], [1521903780000, 4.33e-05, 4.35e-05, 4.33e-05, 4.349e-05, 18125.0], [1521903840000, 4.34e-05, 4.35e-05, 4.331e-05, 4.333e-05, 4534.0], [1521903900000, 4.333e-05, 4.425e-05, 4.333e-05, 4.371e-05, 26142.0], [1521903960000, 4.371e-05, 4.378e-05, 4.353e-05, 4.361e-05, 3370.0], [1521904020000, 4.362e-05, 4.368e-05, 4.362e-05, 4.364e-05, 749.0], [1521904080000, 4.362e-05, 4.371e-05, 4.362e-05, 4.363e-05, 2170.0], [1521904140000, 4.363e-05, 4.374e-05, 4.363e-05, 4.374e-05, 1165.0], [1521904200000, 4.365e-05, 4.383e-05, 4.365e-05, 4.383e-05, 917.0], [1521904260000, 4.365e-05, 4.37e-05, 4.365e-05, 4.366e-05, 1143.0], [1521904320000, 4.367e-05, 4.385e-05, 4.367e-05, 4.385e-05, 3480.0], [1521904380000, 4.392e-05, 4.416e-05, 4.389e-05, 4.4e-05, 7745.0], [1521904440000, 4.403e-05, 4.412e-05, 4.402e-05, 4.402e-05, 2990.0], [1521904500000, 4.413e-05, 4.425e-05, 4.4e-05, 4.4e-05, 10894.0], [1521904560000, 4.4e-05, 4.4e-05, 4.4e-05, 4.4e-05, 299.0], [1521904620000, 4.408e-05, 4.412e-05, 4.4e-05, 4.402e-05, 4595.0], [1521904680000, 4.401e-05, 4.412e-05, 4.386e-05, 4.399e-05, 4123.0], [1521904740000, 4.389e-05, 4.411e-05, 4.384e-05, 4.41e-05, 1101.0], [1521904800000, 4.411e-05, 4.412e-05, 4.411e-05, 4.412e-05, 4270.0], [1521904860000, 4.412e-05, 4.412e-05, 4.4e-05, 4.41e-05, 2745.0], [1521904920000, 4.401e-05, 4.41e-05, 4.4e-05, 4.4e-05, 5859.0], [1521904980000, 4.409e-05, 4.411e-05, 4.407e-05, 4.407e-05, 6822.0], [1521905040000, 4.401e-05, 4.407e-05, 4.4e-05, 4.4e-05, 842.0], [1521905100000, 4.407e-05, 4.407e-05, 4.384e-05, 4.4e-05, 13499.0], [1521905160000, 4.393e-05, 4.4e-05, 4.392e-05, 4.399e-05, 1742.0], [1521905220000, 4.399e-05, 4.399e-05, 4.398e-05, 4.399e-05, 399.0], [1521905280000, 4.399e-05, 4.399e-05, 4.39e-05, 4.39e-05, 116.0], [1521905340000, 4.392e-05, 4.392e-05, 4.389e-05, 4.389e-05, 13050.0], [1521905400000, 4.389e-05, 4.389e-05, 4.385e-05, 4.385e-05, 1775.0], [1521905460000, 4.385e-05, 4.389e-05, 4.383e-05, 4.384e-05, 2989.0], [1521905520000, 4.384e-05, 4.388e-05, 4.384e-05, 4.388e-05, 23079.0], [1521905580000, 4.385e-05, 4.389e-05, 4.385e-05, 4.389e-05, 16294.0], [1521905640000, 4.39e-05, 4.392e-05, 4.39e-05, 4.391e-05, 1903.0], [1521905700000, 4.391e-05, 4.391e-05, 4.385e-05, 4.387e-05, 5579.0], [1521905760000, 4.387e-05, 4.416e-05, 4.384e-05, 4.386e-05, 17427.0], [1521905820000, 4.399e-05, 4.399e-05, 4.38e-05, 4.38e-05, 15059.0], [1521905880000, 4.38e-05, 4.381e-05, 4.38e-05, 4.381e-05, 11552.0], [1521905940000, 4.38e-05, 4.381e-05, 4.38e-05, 4.381e-05, 23820.0], [1521906000000, 4.38e-05, 4.39e-05, 4.375e-05, 4.375e-05, 9827.0], [1521906060000, 4.379e-05, 4.379e-05, 4.379e-05, 4.379e-05, 380.0], [1521906120000, 4.379e-05, 4.387e-05, 4.378e-05, 4.379e-05, 5217.0], [1521906180000, 4.379e-05, 4.381e-05, 4.379e-05, 4.381e-05, 9462.0], [1521906240000, 4.382e-05, 4.406e-05, 4.382e-05, 4.406e-05, 2629.0], [1521906300000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 0.0], [1521906360000, 4.405e-05, 4.422e-05, 4.395e-05, 4.405e-05, 24845.0], [1521906420000, 4.414e-05, 4.443e-05, 4.405e-05, 4.425e-05, 7630.0], [1521906480000, 4.43e-05, 4.445e-05, 4.425e-05, 4.431e-05, 8862.0], [1521906540000, 4.429e-05, 4.43e-05, 4.389e-05, 4.43e-05, 6033.0], [1521906600000, 4.425e-05, 4.441e-05, 4.42e-05, 4.431e-05, 7630.0], [1521906660000, 4.431e-05, 4.438e-05, 4.431e-05, 4.431e-05, 4822.0], [1521906720000, 4.432e-05, 4.468e-05, 4.432e-05, 4.444e-05, 33293.0], [1521906780000, 4.458e-05, 4.466e-05, 4.444e-05, 4.446e-05, 4159.0], [1521906840000, 4.445e-05, 4.448e-05, 4.444e-05, 4.448e-05, 4441.0], [1521906900000, 4.447e-05, 4.447e-05, 4.432e-05, 4.433e-05, 6592.0], [1521906960000, 4.437e-05, 4.439e-05, 4.385e-05, 4.391e-05, 14335.0], [1521907020000, 4.391e-05, 4.4e-05, 4.391e-05, 4.399e-05, 6059.0], [1521907080000, 4.397e-05, 4.4e-05, 4.393e-05, 4.4e-05, 10690.0], [1521907140000, 4.4e-05, 4.403e-05, 4.4e-05, 4.403e-05, 1396.0], [1521907200000, 4.415e-05, 4.418e-05, 4.399e-05, 4.415e-05, 37405.0], [1521907260000, 4.415e-05, 4.415e-05, 4.414e-05, 4.414e-05, 28853.0], [1521907320000, 4.415e-05, 4.415e-05, 4.395e-05, 4.414e-05, 48273.0], [1521907380000, 4.395e-05, 4.395e-05, 4.379e-05, 4.384e-05, 8856.0], [1521907440000, 4.383e-05, 4.389e-05, 4.377e-05, 4.389e-05, 7466.0], [1521907500000, 4.389e-05, 4.389e-05, 4.377e-05, 4.378e-05, 16703.0], [1521907560000, 4.378e-05, 4.378e-05, 4.375e-05, 4.375e-05, 8305.0], [1521907620000, 4.377e-05, 4.379e-05, 4.335e-05, 4.346e-05, 12354.0], [1521907680000, 4.345e-05, 4.352e-05, 4.338e-05, 4.352e-05, 4589.0], [1521907740000, 4.35e-05, 4.35e-05, 4.35e-05, 4.35e-05, 410.0], [1521907800000, 4.339e-05, 4.339e-05, 4.339e-05, 4.339e-05, 547.0], [1521907860000, 4.339e-05, 4.353e-05, 4.333e-05, 4.336e-05, 11327.0], [1521907920000, 4.336e-05, 4.337e-05, 4.336e-05, 4.336e-05, 9462.0], [1521907980000, 4.331e-05, 4.348e-05, 4.327e-05, 4.335e-05, 3527.0], [1521908040000, 4.326e-05, 4.326e-05, 4.318e-05, 4.318e-05, 1022.0], [1521908100000, 4.318e-05, 4.319e-05, 4.3e-05, 4.312e-05, 32220.0], [1521908160000, 4.313e-05, 4.324e-05, 4.31e-05, 4.323e-05, 7398.0], [1521908220000, 4.324e-05, 4.343e-05, 4.31e-05, 4.319e-05, 4849.0], [1521908280000, 4.346e-05, 4.347e-05, 4.346e-05, 4.347e-05, 2179.0], [1521908340000, 4.347e-05, 4.352e-05, 4.33e-05, 4.352e-05, 3385.0], [1521908400000, 4.345e-05, 4.364e-05, 4.345e-05, 4.353e-05, 1632.0], [1521908460000, 4.363e-05, 4.363e-05, 4.35e-05, 4.352e-05, 18034.0], [1521908520000, 4.351e-05, 4.352e-05, 4.351e-05, 4.352e-05, 5202.0], [1521908580000, 4.35e-05, 4.358e-05, 4.335e-05, 4.358e-05, 1048.0], [1521908640000, 4.357e-05, 4.36e-05, 4.357e-05, 4.36e-05, 320.0], [1521908700000, 4.347e-05, 4.351e-05, 4.335e-05, 4.351e-05, 415.0], [1521908760000, 4.351e-05, 4.351e-05, 4.351e-05, 4.351e-05, 0.0], [1521908820000, 4.351e-05, 4.352e-05, 4.351e-05, 4.352e-05, 950.0], [1521908880000, 4.354e-05, 4.354e-05, 4.352e-05, 4.352e-05, 773.0], [1521908940000, 4.353e-05, 4.354e-05, 4.347e-05, 4.352e-05, 38364.0], [1521909000000, 4.352e-05, 4.352e-05, 4.352e-05, 4.352e-05, 0.0], [1521909060000, 4.345e-05, 4.35e-05, 4.338e-05, 4.35e-05, 598.0], [1521909120000, 4.338e-05, 4.367e-05, 4.337e-05, 4.365e-05, 23120.0], [1521909180000, 4.341e-05, 4.341e-05, 4.341e-05, 4.341e-05, 109.0], [1521909240000, 4.356e-05, 4.356e-05, 4.331e-05, 4.331e-05, 2275.0], [1521909300000, 4.33e-05, 4.33e-05, 4.311e-05, 4.33e-05, 7045.0], [1521909360000, 4.32e-05, 4.33e-05, 4.313e-05, 4.313e-05, 13191.0], [1521909420000, 4.33e-05, 4.33e-05, 4.312e-05, 4.312e-05, 10092.0], [1521909480000, 4.329e-05, 4.329e-05, 4.328e-05, 4.328e-05, 25.0], [1521909540000, 4.325e-05, 4.325e-05, 4.303e-05, 4.303e-05, 9457.0], [1521909600000, 4.319e-05, 4.319e-05, 4.319e-05, 4.319e-05, 1.0], [1521909660000, 4.309e-05, 4.31e-05, 4.303e-05, 4.303e-05, 4089.0], [1521909720000, 4.305e-05, 4.31e-05, 4.3e-05, 4.306e-05, 6821.0], [1521909780000, 4.302e-05, 4.306e-05, 4.292e-05, 4.301e-05, 5229.0], [1521909840000, 4.302e-05, 4.312e-05, 4.302e-05, 4.311e-05, 7188.0], [1521909900000, 4.311e-05, 4.311e-05, 4.31e-05, 4.311e-05, 4416.0], [1521909960000, 4.317e-05, 4.383e-05, 4.313e-05, 4.362e-05, 48808.0], [1521910020000, 4.35e-05, 4.362e-05, 4.349e-05, 4.362e-05, 3237.0], [1521910080000, 4.355e-05, 4.355e-05, 4.355e-05, 4.355e-05, 33.0], [1521910140000, 4.356e-05, 4.358e-05, 4.356e-05, 4.358e-05, 866.0], [1521910200000, 4.358e-05, 4.358e-05, 4.358e-05, 4.358e-05, 0.0], [1521910260000, 4.357e-05, 4.357e-05, 4.355e-05, 4.355e-05, 983.0], [1521910320000, 4.355e-05, 4.357e-05, 4.355e-05, 4.357e-05, 1184.0], [1521910380000, 4.356e-05, 4.359e-05, 4.355e-05, 4.359e-05, 3176.0], [1521910440000, 4.357e-05, 4.357e-05, 4.355e-05, 4.355e-05, 1429.0], [1521910500000, 4.355e-05, 4.355e-05, 4.355e-05, 4.355e-05, 0.0], [1521910560000, 4.355e-05, 4.355e-05, 4.355e-05, 4.355e-05, 2857.0], [1521910620000, 4.355e-05, 4.355e-05, 4.355e-05, 4.355e-05, 3861.0], [1521910680000, 4.355e-05, 4.355e-05, 4.349e-05, 4.354e-05, 19578.0], [1521910740000, 4.352e-05, 4.352e-05, 4.349e-05, 4.352e-05, 2412.0], [1521910800000, 4.349e-05, 4.352e-05, 4.349e-05, 4.351e-05, 2688.0], [1521910860000, 4.35e-05, 4.352e-05, 4.349e-05, 4.349e-05, 4436.0], [1521910920000, 4.35e-05, 4.352e-05, 4.35e-05, 4.352e-05, 1018.0], [1521910980000, 4.351e-05, 4.351e-05, 4.351e-05, 4.351e-05, 827.0], [1521911040000, 4.352e-05, 4.36e-05, 4.352e-05, 4.36e-05, 7942.0], [1521911100000, 4.359e-05, 4.39e-05, 4.359e-05, 4.368e-05, 13239.0], [1521911160000, 4.388e-05, 4.394e-05, 4.379e-05, 4.379e-05, 877.0], [1521911220000, 4.369e-05, 4.37e-05, 4.368e-05, 4.369e-05, 5091.0], [1521911280000, 4.369e-05, 4.382e-05, 4.369e-05, 4.381e-05, 115.0], [1521911340000, 4.376e-05, 4.38e-05, 4.369e-05, 4.369e-05, 629.0], [1521911400000, 4.369e-05, 4.369e-05, 4.369e-05, 4.369e-05, 509.0], [1521911460000, 4.369e-05, 4.378e-05, 4.369e-05, 4.378e-05, 434.0], [1521911520000, 4.375e-05, 4.375e-05, 4.368e-05, 4.368e-05, 12935.0], [1521911580000, 4.368e-05, 4.368e-05, 4.368e-05, 4.368e-05, 432.0], [1521911640000, 4.375e-05, 4.39e-05, 4.375e-05, 4.384e-05, 10503.0], [1521911700000, 4.383e-05, 4.389e-05, 4.371e-05, 4.373e-05, 29537.0], [1521911760000, 4.382e-05, 4.383e-05, 4.37e-05, 4.37e-05, 14233.0], [1521911820000, 4.371e-05, 4.386e-05, 4.371e-05, 4.386e-05, 11896.0], [1521911880000, 4.383e-05, 4.389e-05, 4.383e-05, 4.389e-05, 22292.0], [1521911940000, 4.377e-05, 4.384e-05, 4.377e-05, 4.377e-05, 158.0], [1521912000000, 4.378e-05, 4.384e-05, 4.377e-05, 4.381e-05, 3877.0], [1521912060000, 4.381e-05, 4.381e-05, 4.377e-05, 4.38e-05, 2353.0], [1521912120000, 4.377e-05, 4.388e-05, 4.377e-05, 4.388e-05, 1335.0], [1521912180000, 4.388e-05, 4.388e-05, 4.388e-05, 4.388e-05, 909.0], [1521912240000, 4.389e-05, 4.389e-05, 4.388e-05, 4.389e-05, 2468.0], [1521912300000, 4.389e-05, 4.389e-05, 4.389e-05, 4.389e-05, 133.0], [1521912360000, 4.388e-05, 4.389e-05, 4.388e-05, 4.389e-05, 400.0], [1521912420000, 4.388e-05, 4.388e-05, 4.372e-05, 4.387e-05, 5167.0], [1521912480000, 4.387e-05, 4.387e-05, 4.387e-05, 4.387e-05, 653.0], [1521912540000, 4.387e-05, 4.417e-05, 4.387e-05, 4.395e-05, 9990.0], [1521912600000, 4.416e-05, 4.417e-05, 4.405e-05, 4.416e-05, 1617.0], [1521912660000, 4.408e-05, 4.408e-05, 4.399e-05, 4.4e-05, 1239.0], [1521912720000, 4.4e-05, 4.4e-05, 4.38e-05, 4.38e-05, 815.0], [1521912780000, 4.38e-05, 4.38e-05, 4.376e-05, 4.38e-05, 5645.0], [1521912840000, 4.377e-05, 4.378e-05, 4.376e-05, 4.377e-05, 2292.0], [1521912900000, 4.378e-05, 4.38e-05, 4.371e-05, 4.379e-05, 4529.0], [1521912960000, 4.379e-05, 4.379e-05, 4.379e-05, 4.379e-05, 2205.0], [1521913020000, 4.379e-05, 4.379e-05, 4.379e-05, 4.379e-05, 0.0], [1521913080000, 4.378e-05, 4.378e-05, 4.378e-05, 4.378e-05, 187.0], [1521913140000, 4.378e-05, 4.378e-05, 4.378e-05, 4.378e-05, 95.0], [1521913200000, 4.378e-05, 4.378e-05, 4.378e-05, 4.378e-05, 0.0], [1521913260000, 4.378e-05, 4.394e-05, 4.378e-05, 4.394e-05, 1364.0], [1521913320000, 4.378e-05, 4.378e-05, 4.37e-05, 4.371e-05, 1154.0], [1521913380000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 1151.0], [1521913440000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 0.0], [1521913500000, 4.37e-05, 4.37e-05, 4.368e-05, 4.37e-05, 3518.0], [1521913560000, 4.384e-05, 4.388e-05, 4.384e-05, 4.388e-05, 2675.0], [1521913620000, 4.376e-05, 4.398e-05, 4.376e-05, 4.397e-05, 1583.0], [1521913680000, 4.398e-05, 4.398e-05, 4.379e-05, 4.379e-05, 1350.0], [1521913740000, 4.379e-05, 4.379e-05, 4.365e-05, 4.365e-05, 12080.0], [1521913800000, 4.365e-05, 4.365e-05, 4.361e-05, 4.361e-05, 709.0], [1521913860000, 4.365e-05, 4.365e-05, 4.363e-05, 4.363e-05, 124.0], [1521913920000, 4.359e-05, 4.359e-05, 4.359e-05, 4.359e-05, 633.0], [1521913980000, 4.358e-05, 4.358e-05, 4.356e-05, 4.356e-05, 13881.0], [1521914040000, 4.355e-05, 4.355e-05, 4.342e-05, 4.342e-05, 23449.0], [1521914100000, 4.35e-05, 4.35e-05, 4.34e-05, 4.34e-05, 5252.0], [1521914160000, 4.331e-05, 4.359e-05, 4.331e-05, 4.342e-05, 9442.0], [1521914220000, 4.341e-05, 4.35e-05, 4.341e-05, 4.342e-05, 4941.0], [1521914280000, 4.342e-05, 4.342e-05, 4.342e-05, 4.342e-05, 520.0], [1521914340000, 4.342e-05, 4.342e-05, 4.342e-05, 4.342e-05, 0.0], [1521914400000, 4.342e-05, 4.342e-05, 4.342e-05, 4.342e-05, 0.0], [1521914460000, 4.342e-05, 4.342e-05, 4.342e-05, 4.342e-05, 0.0], [1521914520000, 4.352e-05, 4.352e-05, 4.343e-05, 4.343e-05, 2463.0], [1521914580000, 4.343e-05, 4.343e-05, 4.343e-05, 4.343e-05, 0.0], [1521914640000, 4.344e-05, 4.348e-05, 4.344e-05, 4.345e-05, 563.0], [1521914700000, 4.348e-05, 4.348e-05, 4.345e-05, 4.347e-05, 314.0], [1521914760000, 4.347e-05, 4.351e-05, 4.347e-05, 4.351e-05, 9455.0], [1521914820000, 4.347e-05, 4.351e-05, 4.345e-05, 4.346e-05, 9472.0], [1521914880000, 4.345e-05, 4.352e-05, 4.345e-05, 4.345e-05, 6184.0], [1521914940000, 4.347e-05, 4.351e-05, 4.344e-05, 4.344e-05, 4038.0], [1521915000000, 4.345e-05, 4.384e-05, 4.344e-05, 4.384e-05, 50438.0], [1521915060000, 4.355e-05, 4.384e-05, 4.355e-05, 4.383e-05, 39536.0], [1521915120000, 4.384e-05, 4.4e-05, 4.384e-05, 4.399e-05, 11217.0], [1521915180000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 0.0], [1521915240000, 4.384e-05, 4.384e-05, 4.38e-05, 4.383e-05, 25633.0], [1521915300000, 4.383e-05, 4.383e-05, 4.383e-05, 4.383e-05, 2473.0], [1521915360000, 4.381e-05, 4.393e-05, 4.381e-05, 4.393e-05, 8818.0], [1521915420000, 4.393e-05, 4.393e-05, 4.393e-05, 4.393e-05, 0.0], [1521915480000, 4.38e-05, 4.38e-05, 4.38e-05, 4.38e-05, 24.0], [1521915540000, 4.398e-05, 4.398e-05, 4.397e-05, 4.397e-05, 2043.0], [1521915600000, 4.391e-05, 4.393e-05, 4.381e-05, 4.381e-05, 50402.0], [1521915660000, 4.386e-05, 4.391e-05, 4.38e-05, 4.389e-05, 40526.0], [1521915720000, 4.39e-05, 4.392e-05, 4.38e-05, 4.391e-05, 25364.0], [1521915780000, 4.39e-05, 4.39e-05, 4.386e-05, 4.39e-05, 91832.0], [1521915840000, 4.382e-05, 4.391e-05, 4.321e-05, 4.365e-05, 33596.0], [1521915900000, 4.363e-05, 4.363e-05, 4.353e-05, 4.353e-05, 1296.0], [1521915960000, 4.353e-05, 4.374e-05, 4.353e-05, 4.374e-05, 720.0], [1521916020000, 4.354e-05, 4.355e-05, 4.345e-05, 4.349e-05, 13679.0], [1521916080000, 4.345e-05, 4.346e-05, 4.322e-05, 4.339e-05, 46995.0], [1521916140000, 4.339e-05, 4.339e-05, 4.339e-05, 4.339e-05, 165.0], [1521916200000, 4.339e-05, 4.346e-05, 4.334e-05, 4.337e-05, 588.0], [1521916260000, 4.352e-05, 4.354e-05, 4.31e-05, 4.339e-05, 9261.0], [1521916320000, 4.342e-05, 4.342e-05, 4.315e-05, 4.338e-05, 288.0], [1521916380000, 4.333e-05, 4.339e-05, 4.321e-05, 4.339e-05, 12471.0], [1521916440000, 4.339e-05, 4.339e-05, 4.338e-05, 4.338e-05, 11066.0], [1521916500000, 4.321e-05, 4.338e-05, 4.32e-05, 4.336e-05, 9357.0], [1521916560000, 4.329e-05, 4.335e-05, 4.324e-05, 4.335e-05, 2172.0], [1521916620000, 4.335e-05, 4.337e-05, 4.316e-05, 4.316e-05, 4300.0], [1521916680000, 4.315e-05, 4.328e-05, 4.257e-05, 4.288e-05, 37588.0], [1521916740000, 4.288e-05, 4.304e-05, 4.282e-05, 4.303e-05, 36512.0], [1521916800000, 4.291e-05, 4.304e-05, 4.291e-05, 4.292e-05, 485.0], [1521916860000, 4.292e-05, 4.303e-05, 4.292e-05, 4.303e-05, 1970.0], [1521916920000, 4.303e-05, 4.303e-05, 4.293e-05, 4.302e-05, 3303.0], [1521916980000, 4.304e-05, 4.312e-05, 4.291e-05, 4.312e-05, 23208.0], [1521917040000, 4.311e-05, 4.319e-05, 4.311e-05, 4.319e-05, 2220.0], [1521917100000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 48.0], [1521917160000, 4.32e-05, 4.326e-05, 4.32e-05, 4.325e-05, 19506.0], [1521917220000, 4.325e-05, 4.328e-05, 4.325e-05, 4.326e-05, 4594.0], [1521917280000, 4.326e-05, 4.326e-05, 4.326e-05, 4.326e-05, 231.0], [1521917340000, 4.326e-05, 4.335e-05, 4.326e-05, 4.333e-05, 9832.0], [1521917400000, 4.338e-05, 4.35e-05, 4.338e-05, 4.35e-05, 7937.0], [1521917460000, 4.346e-05, 4.398e-05, 4.346e-05, 4.391e-05, 28994.0], [1521917520000, 4.392e-05, 4.399e-05, 4.378e-05, 4.396e-05, 9379.0], [1521917580000, 4.391e-05, 4.399e-05, 4.371e-05, 4.376e-05, 8089.0], [1521917640000, 4.377e-05, 4.411e-05, 4.377e-05, 4.393e-05, 9145.0], [1521917700000, 4.396e-05, 4.422e-05, 4.394e-05, 4.422e-05, 54438.0], [1521917760000, 4.422e-05, 4.422e-05, 4.386e-05, 4.415e-05, 6683.0], [1521917820000, 4.415e-05, 4.416e-05, 4.415e-05, 4.415e-05, 789.0], [1521917880000, 4.4e-05, 4.4e-05, 4.377e-05, 4.381e-05, 13055.0], [1521917940000, 4.402e-05, 4.402e-05, 4.379e-05, 4.383e-05, 2654.0], [1521918000000, 4.385e-05, 4.399e-05, 4.385e-05, 4.399e-05, 947.0], [1521918060000, 4.397e-05, 4.398e-05, 4.376e-05, 4.38e-05, 6665.0], [1521918120000, 4.38e-05, 4.395e-05, 4.38e-05, 4.381e-05, 5992.0], [1521918180000, 4.39e-05, 4.394e-05, 4.383e-05, 4.383e-05, 4102.0], [1521918240000, 4.383e-05, 4.396e-05, 4.383e-05, 4.396e-05, 2600.0], [1521918300000, 4.401e-05, 4.402e-05, 4.401e-05, 4.402e-05, 607.0], [1521918360000, 4.403e-05, 4.45e-05, 4.403e-05, 4.43e-05, 30711.0], [1521918420000, 4.44e-05, 4.44e-05, 4.403e-05, 4.405e-05, 9087.0], [1521918480000, 4.406e-05, 4.416e-05, 4.403e-05, 4.403e-05, 10300.0], [1521918540000, 4.403e-05, 4.403e-05, 4.402e-05, 4.402e-05, 416.0], [1521918600000, 4.403e-05, 4.403e-05, 4.402e-05, 4.403e-05, 3837.0], [1521918660000, 4.402e-05, 4.409e-05, 4.402e-05, 4.409e-05, 1928.0], [1521918720000, 4.404e-05, 4.404e-05, 4.379e-05, 4.379e-05, 22278.0], [1521918780000, 4.397e-05, 4.397e-05, 4.381e-05, 4.389e-05, 11135.0], [1521918840000, 4.393e-05, 4.418e-05, 4.393e-05, 4.407e-05, 11609.0], [1521918900000, 4.406e-05, 4.407e-05, 4.393e-05, 4.404e-05, 3690.0], [1521918960000, 4.405e-05, 4.405e-05, 4.398e-05, 4.398e-05, 3531.0], [1521919020000, 4.393e-05, 4.397e-05, 4.393e-05, 4.397e-05, 572.0], [1521919080000, 4.395e-05, 4.404e-05, 4.388e-05, 4.388e-05, 8538.0], [1521919140000, 4.383e-05, 4.387e-05, 4.29e-05, 4.352e-05, 40566.0], [1521919200000, 4.351e-05, 4.356e-05, 4.351e-05, 4.356e-05, 4266.0], [1521919260000, 4.356e-05, 4.357e-05, 4.356e-05, 4.357e-05, 1249.0], [1521919320000, 4.357e-05, 4.357e-05, 4.353e-05, 4.356e-05, 6684.0], [1521919380000, 4.356e-05, 4.356e-05, 4.35e-05, 4.355e-05, 907.0], [1521919440000, 4.355e-05, 4.363e-05, 4.355e-05, 4.363e-05, 8117.0], [1521919500000, 4.361e-05, 4.363e-05, 4.359e-05, 4.363e-05, 1166.0], [1521919560000, 4.364e-05, 4.364e-05, 4.358e-05, 4.359e-05, 2034.0], [1521919620000, 4.36e-05, 4.363e-05, 4.358e-05, 4.363e-05, 1426.0], [1521919680000, 4.364e-05, 4.369e-05, 4.357e-05, 4.369e-05, 1084.0], [1521919740000, 4.349e-05, 4.352e-05, 4.347e-05, 4.352e-05, 2192.0], [1521919800000, 4.353e-05, 4.368e-05, 4.353e-05, 4.363e-05, 495.0], [1521919860000, 4.361e-05, 4.361e-05, 4.357e-05, 4.357e-05, 35.0], [1521919920000, 4.346e-05, 4.356e-05, 4.32e-05, 4.333e-05, 3419.0], [1521919980000, 4.335e-05, 4.354e-05, 4.335e-05, 4.354e-05, 3395.0], [1521920040000, 4.354e-05, 4.354e-05, 4.354e-05, 4.354e-05, 0.0], [1521920100000, 4.353e-05, 4.353e-05, 4.32e-05, 4.353e-05, 4835.0], [1521920160000, 4.351e-05, 4.356e-05, 4.351e-05, 4.356e-05, 1766.0], [1521920220000, 4.339e-05, 4.347e-05, 4.338e-05, 4.347e-05, 1026.0], [1521920280000, 4.33e-05, 4.353e-05, 4.33e-05, 4.333e-05, 1955.0], [1521920340000, 4.333e-05, 4.343e-05, 4.333e-05, 4.334e-05, 1060.0], [1521920400000, 4.344e-05, 4.349e-05, 4.344e-05, 4.347e-05, 1975.0], [1521920460000, 4.345e-05, 4.345e-05, 4.306e-05, 4.341e-05, 11317.0], [1521920520000, 4.341e-05, 4.368e-05, 4.321e-05, 4.368e-05, 5107.0], [1521920580000, 4.351e-05, 4.365e-05, 4.317e-05, 4.341e-05, 3850.0], [1521920640000, 4.323e-05, 4.345e-05, 4.296e-05, 4.326e-05, 9669.0], [1521920700000, 4.324e-05, 4.368e-05, 4.322e-05, 4.368e-05, 22710.0], [1521920760000, 4.363e-05, 4.363e-05, 4.332e-05, 4.332e-05, 2456.0], [1521920820000, 4.338e-05, 4.343e-05, 4.32e-05, 4.32e-05, 45681.0], [1521920880000, 4.308e-05, 4.312e-05, 4.29e-05, 4.29e-05, 3559.0], [1521920940000, 4.31e-05, 4.31e-05, 4.299e-05, 4.308e-05, 20154.0], [1521921000000, 4.307e-05, 4.307e-05, 4.292e-05, 4.292e-05, 1616.0], [1521921060000, 4.294e-05, 4.306e-05, 4.291e-05, 4.305e-05, 8062.0], [1521921120000, 4.298e-05, 4.304e-05, 4.291e-05, 4.292e-05, 3432.0], [1521921180000, 4.296e-05, 4.305e-05, 4.292e-05, 4.305e-05, 1325.0], [1521921240000, 4.301e-05, 4.302e-05, 4.295e-05, 4.3e-05, 2709.0], [1521921300000, 4.301e-05, 4.319e-05, 4.294e-05, 4.298e-05, 6745.0], [1521921360000, 4.303e-05, 4.314e-05, 4.299e-05, 4.3e-05, 4848.0], [1521921420000, 4.3e-05, 4.307e-05, 4.291e-05, 4.306e-05, 6278.0], [1521921480000, 4.307e-05, 4.308e-05, 4.306e-05, 4.308e-05, 3139.0], [1521921540000, 4.307e-05, 4.308e-05, 4.307e-05, 4.308e-05, 1528.0], [1521921600000, 4.307e-05, 4.307e-05, 4.3e-05, 4.307e-05, 2965.0], [1521921660000, 4.307e-05, 4.307e-05, 4.294e-05, 4.305e-05, 6881.0], [1521921720000, 4.294e-05, 4.294e-05, 4.291e-05, 4.291e-05, 4160.0], [1521921780000, 4.291e-05, 4.293e-05, 4.291e-05, 4.292e-05, 7686.0], [1521921840000, 4.29e-05, 4.292e-05, 4.29e-05, 4.291e-05, 42434.0], [1521921900000, 4.286e-05, 4.292e-05, 4.269e-05, 4.292e-05, 87926.0], [1521921960000, 4.274e-05, 4.293e-05, 4.274e-05, 4.292e-05, 6281.0], [1521922020000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 2236.0], [1521922080000, 4.292e-05, 4.292e-05, 4.258e-05, 4.289e-05, 9726.0], [1521922140000, 4.286e-05, 4.292e-05, 4.273e-05, 4.29e-05, 6838.0], [1521922200000, 4.278e-05, 4.278e-05, 4.278e-05, 4.278e-05, 130.0], [1521922260000, 4.278e-05, 4.29e-05, 4.278e-05, 4.289e-05, 849.0], [1521922320000, 4.289e-05, 4.289e-05, 4.288e-05, 4.288e-05, 372.0], [1521922380000, 4.285e-05, 4.292e-05, 4.282e-05, 4.291e-05, 2360.0], [1521922440000, 4.291e-05, 4.293e-05, 4.28e-05, 4.293e-05, 1161.0], [1521922500000, 4.292e-05, 4.292e-05, 4.277e-05, 4.277e-05, 471.0], [1521922560000, 4.278e-05, 4.278e-05, 4.278e-05, 4.278e-05, 41.0], [1521922620000, 4.28e-05, 4.285e-05, 4.28e-05, 4.28e-05, 1767.0], [1521922680000, 4.279e-05, 4.279e-05, 4.275e-05, 4.276e-05, 641.0], [1521922740000, 4.277e-05, 4.277e-05, 4.276e-05, 4.277e-05, 1499.0], [1521922800000, 4.278e-05, 4.29e-05, 4.278e-05, 4.29e-05, 933.0], [1521922860000, 4.281e-05, 4.281e-05, 4.276e-05, 4.276e-05, 315.0], [1521922920000, 4.286e-05, 4.288e-05, 4.276e-05, 4.288e-05, 2178.0], [1521922980000, 4.288e-05, 4.29e-05, 4.275e-05, 4.275e-05, 5650.0], [1521923040000, 4.289e-05, 4.29e-05, 4.278e-05, 4.278e-05, 2570.0], [1521923100000, 4.29e-05, 4.291e-05, 4.29e-05, 4.291e-05, 6091.0], [1521923160000, 4.291e-05, 4.291e-05, 4.291e-05, 4.291e-05, 100.0], [1521923220000, 4.29e-05, 4.29e-05, 4.279e-05, 4.279e-05, 2323.0], [1521923280000, 4.284e-05, 4.288e-05, 4.279e-05, 4.288e-05, 2618.0], [1521923340000, 4.284e-05, 4.284e-05, 4.278e-05, 4.278e-05, 2496.0], [1521923400000, 4.274e-05, 4.281e-05, 4.273e-05, 4.273e-05, 2637.0], [1521923460000, 4.273e-05, 4.273e-05, 4.272e-05, 4.272e-05, 4488.0], [1521923520000, 4.271e-05, 4.273e-05, 4.256e-05, 4.271e-05, 4927.0], [1521923580000, 4.273e-05, 4.273e-05, 4.257e-05, 4.257e-05, 1424.0], [1521923640000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 1300.0], [1521923700000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 112.0], [1521923760000, 4.273e-05, 4.283e-05, 4.273e-05, 4.283e-05, 357.0], [1521923820000, 4.265e-05, 4.281e-05, 4.265e-05, 4.281e-05, 326.0], [1521923880000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 0.0], [1521923940000, 4.271e-05, 4.284e-05, 4.271e-05, 4.284e-05, 1071.0], [1521924000000, 4.283e-05, 4.29e-05, 4.282e-05, 4.29e-05, 4815.0], [1521924060000, 4.29e-05, 4.29e-05, 4.282e-05, 4.289e-05, 1707.0], [1521924120000, 4.289e-05, 4.29e-05, 4.283e-05, 4.289e-05, 1245.0], [1521924180000, 4.29e-05, 4.29e-05, 4.29e-05, 4.29e-05, 44.0], [1521924240000, 4.29e-05, 4.29e-05, 4.283e-05, 4.283e-05, 3779.0], [1521924300000, 4.283e-05, 4.283e-05, 4.283e-05, 4.283e-05, 1120.0], [1521924360000, 4.283e-05, 4.29e-05, 4.283e-05, 4.284e-05, 2613.0], [1521924420000, 4.29e-05, 4.29e-05, 4.271e-05, 4.271e-05, 7675.0], [1521924480000, 4.271e-05, 4.271e-05, 4.27e-05, 4.27e-05, 1022.0], [1521924540000, 4.272e-05, 4.272e-05, 4.271e-05, 4.271e-05, 780.0], [1521924600000, 4.27e-05, 4.283e-05, 4.27e-05, 4.272e-05, 2338.0], [1521924660000, 4.272e-05, 4.283e-05, 4.265e-05, 4.265e-05, 9205.0], [1521924720000, 4.267e-05, 4.267e-05, 4.265e-05, 4.265e-05, 734.0], [1521924780000, 4.265e-05, 4.265e-05, 4.264e-05, 4.265e-05, 1960.0], [1521924840000, 4.265e-05, 4.282e-05, 4.265e-05, 4.268e-05, 2348.0], [1521924900000, 4.275e-05, 4.275e-05, 4.268e-05, 4.268e-05, 1546.0], [1521924960000, 4.282e-05, 4.282e-05, 4.268e-05, 4.268e-05, 759.0], [1521925020000, 4.268e-05, 4.268e-05, 4.268e-05, 4.268e-05, 253.0], [1521925080000, 4.275e-05, 4.277e-05, 4.265e-05, 4.265e-05, 1693.0], [1521925140000, 4.271e-05, 4.276e-05, 4.265e-05, 4.276e-05, 790.0], [1521925200000, 4.265e-05, 4.277e-05, 4.264e-05, 4.277e-05, 1637.0], [1521925260000, 4.271e-05, 4.275e-05, 4.265e-05, 4.275e-05, 616.0], [1521925320000, 4.265e-05, 4.265e-05, 4.264e-05, 4.264e-05, 1188.0], [1521925380000, 4.264e-05, 4.264e-05, 4.26e-05, 4.263e-05, 2491.0], [1521925440000, 4.262e-05, 4.264e-05, 4.261e-05, 4.264e-05, 1593.0], [1521925500000, 4.262e-05, 4.263e-05, 4.262e-05, 4.263e-05, 767.0], [1521925560000, 4.264e-05, 4.264e-05, 4.264e-05, 4.264e-05, 196.0], [1521925620000, 4.264e-05, 4.283e-05, 4.264e-05, 4.282e-05, 755.0], [1521925680000, 4.282e-05, 4.292e-05, 4.282e-05, 4.292e-05, 4040.0], [1521925740000, 4.289e-05, 4.292e-05, 4.284e-05, 4.284e-05, 3489.0], [1521925800000, 4.287e-05, 4.291e-05, 4.287e-05, 4.29e-05, 1606.0], [1521925860000, 4.284e-05, 4.291e-05, 4.284e-05, 4.29e-05, 1519.0], [1521925920000, 4.284e-05, 4.292e-05, 4.284e-05, 4.291e-05, 730.0], [1521925980000, 4.29e-05, 4.292e-05, 4.29e-05, 4.292e-05, 4666.0], [1521926040000, 4.287e-05, 4.292e-05, 4.283e-05, 4.284e-05, 19880.0], [1521926100000, 4.292e-05, 4.292e-05, 4.283e-05, 4.283e-05, 10173.0], [1521926160000, 4.284e-05, 4.288e-05, 4.284e-05, 4.284e-05, 4326.0], [1521926220000, 4.288e-05, 4.288e-05, 4.284e-05, 4.284e-05, 532.0], [1521926280000, 4.283e-05, 4.286e-05, 4.283e-05, 4.286e-05, 1359.0], [1521926340000, 4.286e-05, 4.286e-05, 4.286e-05, 4.286e-05, 0.0], [1521926400000, 4.29e-05, 4.29e-05, 4.284e-05, 4.285e-05, 39663.0], [1521926460000, 4.288e-05, 4.288e-05, 4.285e-05, 4.285e-05, 1432.0], [1521926520000, 4.285e-05, 4.291e-05, 4.285e-05, 4.285e-05, 2659.0], [1521926580000, 4.285e-05, 4.289e-05, 4.285e-05, 4.286e-05, 2649.0], [1521926640000, 4.285e-05, 4.285e-05, 4.284e-05, 4.284e-05, 2983.0], [1521926700000, 4.285e-05, 4.285e-05, 4.283e-05, 4.285e-05, 9082.0], [1521926760000, 4.285e-05, 4.286e-05, 4.272e-05, 4.282e-05, 2275.0], [1521926820000, 4.282e-05, 4.282e-05, 4.282e-05, 4.282e-05, 0.0], [1521926880000, 4.273e-05, 4.282e-05, 4.265e-05, 4.282e-05, 54.0], [1521926940000, 4.28e-05, 4.282e-05, 4.28e-05, 4.282e-05, 246.0], [1521927000000, 4.263e-05, 4.282e-05, 4.263e-05, 4.278e-05, 11484.0], [1521927060000, 4.271e-05, 4.279e-05, 4.263e-05, 4.263e-05, 9025.0], [1521927120000, 4.262e-05, 4.282e-05, 4.26e-05, 4.282e-05, 6660.0], [1521927180000, 4.26e-05, 4.26e-05, 4.26e-05, 4.26e-05, 25.0], [1521927240000, 4.279e-05, 4.284e-05, 4.266e-05, 4.284e-05, 821.0], [1521927300000, 4.275e-05, 4.275e-05, 4.275e-05, 4.275e-05, 230.0], [1521927360000, 4.273e-05, 4.273e-05, 4.271e-05, 4.271e-05, 78.0], [1521927420000, 4.261e-05, 4.273e-05, 4.252e-05, 4.254e-05, 37655.0], [1521927480000, 4.255e-05, 4.255e-05, 4.253e-05, 4.253e-05, 200.0], [1521927540000, 4.253e-05, 4.273e-05, 4.253e-05, 4.272e-05, 3616.0], [1521927600000, 4.272e-05, 4.273e-05, 4.255e-05, 4.272e-05, 1647.0], [1521927660000, 4.268e-05, 4.273e-05, 4.255e-05, 4.273e-05, 4552.0], [1521927720000, 4.272e-05, 4.277e-05, 4.255e-05, 4.275e-05, 1460.0], [1521927780000, 4.275e-05, 4.275e-05, 4.275e-05, 4.275e-05, 373.0], [1521927840000, 4.266e-05, 4.274e-05, 4.266e-05, 4.274e-05, 8599.0], [1521927900000, 4.274e-05, 4.274e-05, 4.255e-05, 4.273e-05, 8952.0], [1521927960000, 4.265e-05, 4.274e-05, 4.253e-05, 4.273e-05, 6386.0], [1521928020000, 4.274e-05, 4.274e-05, 4.243e-05, 4.25e-05, 19057.0], [1521928080000, 4.249e-05, 4.25e-05, 4.244e-05, 4.248e-05, 6936.0], [1521928140000, 4.246e-05, 4.25e-05, 4.245e-05, 4.246e-05, 12911.0], [1521928200000, 4.246e-05, 4.25e-05, 4.244e-05, 4.244e-05, 4539.0], [1521928260000, 4.244e-05, 4.244e-05, 4.238e-05, 4.238e-05, 9033.0], [1521928320000, 4.243e-05, 4.243e-05, 4.237e-05, 4.238e-05, 1634.0], [1521928380000, 4.238e-05, 4.243e-05, 4.235e-05, 4.236e-05, 1799.0], [1521928440000, 4.239e-05, 4.243e-05, 4.235e-05, 4.236e-05, 36875.0], [1521928500000, 4.243e-05, 4.243e-05, 4.236e-05, 4.236e-05, 30358.0], [1521928560000, 4.236e-05, 4.243e-05, 4.236e-05, 4.243e-05, 1516.0], [1521928620000, 4.243e-05, 4.243e-05, 4.243e-05, 4.243e-05, 360.0], [1521928680000, 4.241e-05, 4.241e-05, 4.24e-05, 4.24e-05, 38152.0], [1521928740000, 4.242e-05, 4.243e-05, 4.24e-05, 4.24e-05, 15284.0], [1521928800000, 4.24e-05, 4.24e-05, 4.201e-05, 4.24e-05, 37908.0], [1521928860000, 4.232e-05, 4.238e-05, 4.232e-05, 4.238e-05, 734.0], [1521928920000, 4.233e-05, 4.244e-05, 4.232e-05, 4.242e-05, 22623.0], [1521928980000, 4.241e-05, 4.243e-05, 4.236e-05, 4.243e-05, 38958.0], [1521929040000, 4.243e-05, 4.243e-05, 4.232e-05, 4.243e-05, 4216.0], [1521929100000, 4.243e-05, 4.243e-05, 4.237e-05, 4.237e-05, 2053.0], [1521929160000, 4.237e-05, 4.237e-05, 4.237e-05, 4.237e-05, 579.0], [1521929220000, 4.242e-05, 4.242e-05, 4.24e-05, 4.24e-05, 163.0], [1521929280000, 4.24e-05, 4.24e-05, 4.237e-05, 4.24e-05, 1507.0], [1521929340000, 4.244e-05, 4.244e-05, 4.244e-05, 4.244e-05, 160.0], [1521929400000, 4.24e-05, 4.244e-05, 4.24e-05, 4.244e-05, 435.0], [1521929460000, 4.243e-05, 4.244e-05, 4.243e-05, 4.244e-05, 1215.0], [1521929520000, 4.244e-05, 4.244e-05, 4.244e-05, 4.244e-05, 0.0], [1521929580000, 4.244e-05, 4.244e-05, 4.243e-05, 4.243e-05, 251.0], [1521929640000, 4.243e-05, 4.243e-05, 4.243e-05, 4.243e-05, 0.0], [1521929700000, 4.244e-05, 4.244e-05, 4.239e-05, 4.243e-05, 1073.0], [1521929760000, 4.238e-05, 4.243e-05, 4.238e-05, 4.242e-05, 4366.0], [1521929820000, 4.239e-05, 4.242e-05, 4.239e-05, 4.241e-05, 32962.0], [1521929880000, 4.241e-05, 4.241e-05, 4.239e-05, 4.241e-05, 37402.0], [1521929940000, 4.241e-05, 4.241e-05, 4.24e-05, 4.241e-05, 37619.0], [1521930000000, 4.239e-05, 4.241e-05, 4.238e-05, 4.241e-05, 960.0], [1521930060000, 4.238e-05, 4.24e-05, 4.238e-05, 4.238e-05, 515.0], [1521930120000, 4.237e-05, 4.241e-05, 4.237e-05, 4.24e-05, 19341.0], [1521930180000, 4.237e-05, 4.24e-05, 4.237e-05, 4.24e-05, 39492.0], [1521930240000, 4.239e-05, 4.24e-05, 4.238e-05, 4.239e-05, 1259.0], [1521930300000, 4.239e-05, 4.239e-05, 4.237e-05, 4.237e-05, 1314.0], [1521930360000, 4.24e-05, 4.241e-05, 4.237e-05, 4.237e-05, 4110.0], [1521930420000, 4.236e-05, 4.239e-05, 4.236e-05, 4.236e-05, 1300.0], [1521930480000, 4.236e-05, 4.241e-05, 4.233e-05, 4.233e-05, 746.0], [1521930540000, 4.232e-05, 4.24e-05, 4.201e-05, 4.234e-05, 16234.0], [1521930600000, 4.238e-05, 4.238e-05, 4.238e-05, 4.238e-05, 210.0], [1521930660000, 4.237e-05, 4.237e-05, 4.237e-05, 4.237e-05, 18.0], [1521930720000, 4.229e-05, 4.238e-05, 4.229e-05, 4.238e-05, 39953.0], [1521930780000, 4.239e-05, 4.239e-05, 4.238e-05, 4.238e-05, 8485.0], [1521930840000, 4.239e-05, 4.239e-05, 4.22e-05, 4.22e-05, 11897.0], [1521930900000, 4.231e-05, 4.231e-05, 4.228e-05, 4.228e-05, 8585.0], [1521930960000, 4.237e-05, 4.237e-05, 4.236e-05, 4.236e-05, 3362.0], [1521931020000, 4.235e-05, 4.235e-05, 4.232e-05, 4.232e-05, 10244.0], [1521931080000, 4.239e-05, 4.239e-05, 4.239e-05, 4.239e-05, 1160.0], [1521931140000, 4.239e-05, 4.239e-05, 4.231e-05, 4.238e-05, 4957.0], [1521931200000, 4.238e-05, 4.239e-05, 4.231e-05, 4.239e-05, 10117.0], [1521931260000, 4.226e-05, 4.226e-05, 4.211e-05, 4.211e-05, 5320.0], [1521931320000, 4.211e-05, 4.229e-05, 4.21e-05, 4.225e-05, 3315.0], [1521931380000, 4.221e-05, 4.227e-05, 4.218e-05, 4.218e-05, 2145.0], [1521931440000, 4.238e-05, 4.239e-05, 4.23e-05, 4.238e-05, 3993.0], [1521931500000, 4.237e-05, 4.237e-05, 4.237e-05, 4.237e-05, 20.0], [1521931560000, 4.237e-05, 4.237e-05, 4.21e-05, 4.21e-05, 699.0], [1521931620000, 4.234e-05, 4.234e-05, 4.234e-05, 4.234e-05, 2281.0], [1521931680000, 4.232e-05, 4.232e-05, 4.231e-05, 4.231e-05, 850.0], [1521931740000, 4.218e-05, 4.218e-05, 4.218e-05, 4.218e-05, 203.0], [1521931800000, 4.235e-05, 4.235e-05, 4.218e-05, 4.218e-05, 1829.0], [1521931860000, 4.218e-05, 4.219e-05, 4.218e-05, 4.219e-05, 57.0], [1521931920000, 4.225e-05, 4.235e-05, 4.225e-05, 4.235e-05, 1324.0], [1521931980000, 4.235e-05, 4.236e-05, 4.222e-05, 4.222e-05, 2597.0], [1521932040000, 4.223e-05, 4.223e-05, 4.22e-05, 4.22e-05, 3013.0], [1521932100000, 4.222e-05, 4.222e-05, 4.222e-05, 4.222e-05, 8.0], [1521932160000, 4.221e-05, 4.221e-05, 4.211e-05, 4.211e-05, 57260.0], [1521932220000, 4.211e-05, 4.213e-05, 4.211e-05, 4.212e-05, 48718.0], [1521932280000, 4.219e-05, 4.22e-05, 4.217e-05, 4.219e-05, 21400.0], [1521932340000, 4.219e-05, 4.219e-05, 4.219e-05, 4.219e-05, 19710.0], [1521932400000, 4.22e-05, 4.222e-05, 4.22e-05, 4.222e-05, 27365.0], [1521932460000, 4.236e-05, 4.236e-05, 4.223e-05, 4.236e-05, 1435.0], [1521932520000, 4.224e-05, 4.229e-05, 4.222e-05, 4.223e-05, 26308.0], [1521932580000, 4.223e-05, 4.223e-05, 4.223e-05, 4.223e-05, 0.0], [1521932640000, 4.223e-05, 4.234e-05, 4.223e-05, 4.234e-05, 5275.0], [1521932700000, 4.229e-05, 4.23e-05, 4.223e-05, 4.223e-05, 19438.0], [1521932760000, 4.235e-05, 4.235e-05, 4.223e-05, 4.224e-05, 5485.0], [1521932820000, 4.23e-05, 4.236e-05, 4.224e-05, 4.235e-05, 9439.0], [1521932880000, 4.236e-05, 4.237e-05, 4.222e-05, 4.222e-05, 743.0], [1521932940000, 4.233e-05, 4.233e-05, 4.226e-05, 4.226e-05, 8721.0], [1521933000000, 4.229e-05, 4.229e-05, 4.229e-05, 4.229e-05, 2421.0], [1521933060000, 4.228e-05, 4.233e-05, 4.222e-05, 4.222e-05, 16133.0], [1521933120000, 4.221e-05, 4.222e-05, 4.21e-05, 4.211e-05, 4517.0], [1521933180000, 4.211e-05, 4.218e-05, 4.2e-05, 4.2e-05, 21839.0], [1521933240000, 4.2e-05, 4.221e-05, 4.184e-05, 4.206e-05, 17029.0], [1521933300000, 4.206e-05, 4.214e-05, 4.199e-05, 4.214e-05, 8365.0], [1521933360000, 4.214e-05, 4.215e-05, 4.214e-05, 4.215e-05, 1418.0], [1521933420000, 4.226e-05, 4.227e-05, 4.214e-05, 4.226e-05, 7832.0], [1521933480000, 4.22e-05, 4.227e-05, 4.22e-05, 4.227e-05, 3486.0], [1521933540000, 4.221e-05, 4.225e-05, 4.216e-05, 4.225e-05, 748.0], [1521933600000, 4.225e-05, 4.225e-05, 4.214e-05, 4.225e-05, 1882.0], [1521933660000, 4.214e-05, 4.227e-05, 4.214e-05, 4.227e-05, 3804.0], [1521933720000, 4.227e-05, 4.227e-05, 4.22e-05, 4.226e-05, 2646.0], [1521933780000, 4.214e-05, 4.225e-05, 4.214e-05, 4.225e-05, 2128.0], [1521933840000, 4.225e-05, 4.225e-05, 4.219e-05, 4.225e-05, 102.0], [1521933900000, 4.216e-05, 4.225e-05, 4.214e-05, 4.214e-05, 2439.0], [1521933960000, 4.219e-05, 4.225e-05, 4.205e-05, 4.212e-05, 23775.0], [1521934020000, 4.213e-05, 4.213e-05, 4.203e-05, 4.213e-05, 8360.0], [1521934080000, 4.211e-05, 4.211e-05, 4.211e-05, 4.211e-05, 934.0], [1521934140000, 4.211e-05, 4.211e-05, 4.102e-05, 4.211e-05, 90179.0], [1521934200000, 4.203e-05, 4.205e-05, 4.203e-05, 4.203e-05, 2432.0], [1521934260000, 4.203e-05, 4.205e-05, 4.193e-05, 4.198e-05, 4395.0], [1521934320000, 4.193e-05, 4.223e-05, 4.193e-05, 4.211e-05, 28169.0], [1521934380000, 4.2e-05, 4.2e-05, 4.195e-05, 4.195e-05, 868.0], [1521934440000, 4.2e-05, 4.2e-05, 4.188e-05, 4.2e-05, 4519.0], [1521934500000, 4.197e-05, 4.2e-05, 4.195e-05, 4.199e-05, 7729.0], [1521934560000, 4.199e-05, 4.2e-05, 4.197e-05, 4.199e-05, 9370.0], [1521934620000, 4.2e-05, 4.2e-05, 4.2e-05, 4.2e-05, 738.0], [1521934680000, 4.2e-05, 4.2e-05, 4.2e-05, 4.2e-05, 276.0], [1521934740000, 4.206e-05, 4.206e-05, 4.206e-05, 4.206e-05, 1979.0], [1521934800000, 4.204e-05, 4.208e-05, 4.204e-05, 4.208e-05, 6497.0], [1521934860000, 4.206e-05, 4.223e-05, 4.201e-05, 4.201e-05, 7747.0], [1521934920000, 4.216e-05, 4.217e-05, 4.196e-05, 4.196e-05, 1657.0], [1521934980000, 4.197e-05, 4.199e-05, 4.197e-05, 4.199e-05, 1482.0], [1521935040000, 4.199e-05, 4.199e-05, 4.199e-05, 4.199e-05, 0.0], [1521935100000, 4.199e-05, 4.199e-05, 4.199e-05, 4.199e-05, 261.0], [1521935160000, 4.199e-05, 4.199e-05, 4.199e-05, 4.199e-05, 0.0], [1521935220000, 4.199e-05, 4.217e-05, 4.199e-05, 4.217e-05, 1401.0], [1521935280000, 4.206e-05, 4.216e-05, 4.206e-05, 4.216e-05, 565.0], [1521935340000, 4.208e-05, 4.216e-05, 4.207e-05, 4.216e-05, 1764.0], [1521935400000, 4.217e-05, 4.217e-05, 4.208e-05, 4.217e-05, 820.0], [1521935460000, 4.216e-05, 4.216e-05, 4.208e-05, 4.216e-05, 972.0], [1521935520000, 4.209e-05, 4.216e-05, 4.209e-05, 4.216e-05, 581.0], [1521935580000, 4.217e-05, 4.224e-05, 4.217e-05, 4.224e-05, 292.0], [1521935640000, 4.219e-05, 4.224e-05, 4.216e-05, 4.216e-05, 1944.0], [1521935700000, 4.223e-05, 4.223e-05, 4.201e-05, 4.201e-05, 1197.0], [1521935760000, 4.222e-05, 4.223e-05, 4.205e-05, 4.205e-05, 1411.0], [1521935820000, 4.205e-05, 4.223e-05, 4.205e-05, 4.222e-05, 3837.0], [1521935880000, 4.223e-05, 4.223e-05, 4.214e-05, 4.222e-05, 1064.0], [1521935940000, 4.222e-05, 4.223e-05, 4.214e-05, 4.222e-05, 732.0], [1521936000000, 4.223e-05, 4.224e-05, 4.21e-05, 4.211e-05, 1704.0], [1521936060000, 4.211e-05, 4.239e-05, 4.211e-05, 4.228e-05, 8684.0], [1521936120000, 4.238e-05, 4.24e-05, 4.228e-05, 4.239e-05, 4413.0], [1521936180000, 4.239e-05, 4.239e-05, 4.239e-05, 4.239e-05, 259.0], [1521936240000, 4.239e-05, 4.239e-05, 4.238e-05, 4.238e-05, 408.0], [1521936300000, 4.234e-05, 4.234e-05, 4.228e-05, 4.228e-05, 1979.0], [1521936360000, 4.229e-05, 4.229e-05, 4.229e-05, 4.229e-05, 191.0], [1521936420000, 4.229e-05, 4.23e-05, 4.229e-05, 4.23e-05, 720.0], [1521936480000, 4.229e-05, 4.229e-05, 4.199e-05, 4.213e-05, 3780.0], [1521936540000, 4.22e-05, 4.228e-05, 4.215e-05, 4.228e-05, 2118.0], [1521936600000, 4.228e-05, 4.239e-05, 4.222e-05, 4.222e-05, 5055.0], [1521936660000, 4.234e-05, 4.234e-05, 4.199e-05, 4.203e-05, 1186.0], [1521936720000, 4.203e-05, 4.203e-05, 4.203e-05, 4.203e-05, 0.0], [1521936780000, 4.203e-05, 4.218e-05, 4.203e-05, 4.218e-05, 468.0], [1521936840000, 4.199e-05, 4.199e-05, 4.198e-05, 4.199e-05, 619.0], [1521936900000, 4.199e-05, 4.199e-05, 4.196e-05, 4.199e-05, 1220.0], [1521936960000, 4.191e-05, 4.198e-05, 4.19e-05, 4.19e-05, 2524.0], [1521937020000, 4.185e-05, 4.198e-05, 4.18e-05, 4.198e-05, 2658.0], [1521937080000, 4.198e-05, 4.199e-05, 4.195e-05, 4.196e-05, 3272.0], [1521937140000, 4.199e-05, 4.199e-05, 4.192e-05, 4.192e-05, 1060.0], [1521937200000, 4.191e-05, 4.198e-05, 4.191e-05, 4.198e-05, 2031.0], [1521937260000, 4.199e-05, 4.199e-05, 4.192e-05, 4.192e-05, 1437.0], [1521937320000, 4.198e-05, 4.199e-05, 4.19e-05, 4.191e-05, 3211.0], [1521937380000, 4.198e-05, 4.198e-05, 4.194e-05, 4.198e-05, 1712.0], [1521937440000, 4.198e-05, 4.198e-05, 4.191e-05, 4.198e-05, 1257.0], [1521937500000, 4.198e-05, 4.198e-05, 4.198e-05, 4.198e-05, 0.0], [1521937560000, 4.198e-05, 4.198e-05, 4.198e-05, 4.198e-05, 466.0], [1521937620000, 4.191e-05, 4.191e-05, 4.191e-05, 4.191e-05, 196.0], [1521937680000, 4.194e-05, 4.194e-05, 4.191e-05, 4.191e-05, 2460.0], [1521937740000, 4.191e-05, 4.191e-05, 4.191e-05, 4.191e-05, 1636.0], [1521937800000, 4.191e-05, 4.198e-05, 4.18e-05, 4.198e-05, 2114.0], [1521937860000, 4.198e-05, 4.198e-05, 4.186e-05, 4.186e-05, 718.0], [1521937920000, 4.181e-05, 4.198e-05, 4.171e-05, 4.175e-05, 2086.0], [1521937980000, 4.195e-05, 4.195e-05, 4.176e-05, 4.176e-05, 1216.0], [1521938040000, 4.183e-05, 4.183e-05, 4.174e-05, 4.174e-05, 346.0], [1521938100000, 4.172e-05, 4.183e-05, 4.171e-05, 4.172e-05, 1580.0], [1521938160000, 4.188e-05, 4.195e-05, 4.18e-05, 4.195e-05, 626.0], [1521938220000, 4.19e-05, 4.19e-05, 4.19e-05, 4.19e-05, 101.0], [1521938280000, 4.181e-05, 4.181e-05, 4.172e-05, 4.172e-05, 1894.0], [1521938340000, 4.172e-05, 4.187e-05, 4.172e-05, 4.187e-05, 1050.0], [1521938400000, 4.191e-05, 4.197e-05, 4.175e-05, 4.175e-05, 1472.0], [1521938460000, 4.197e-05, 4.197e-05, 4.182e-05, 4.184e-05, 12012.0], [1521938520000, 4.184e-05, 4.184e-05, 4.184e-05, 4.184e-05, 0.0], [1521938580000, 4.189e-05, 4.189e-05, 4.183e-05, 4.183e-05, 236.0], [1521938640000, 4.19e-05, 4.19e-05, 4.184e-05, 4.184e-05, 546.0], [1521938700000, 4.19e-05, 4.195e-05, 4.184e-05, 4.195e-05, 5105.0], [1521938760000, 4.194e-05, 4.194e-05, 4.194e-05, 4.194e-05, 1134.0], [1521938820000, 4.189e-05, 4.194e-05, 4.185e-05, 4.185e-05, 2463.0], [1521938880000, 4.195e-05, 4.196e-05, 4.189e-05, 4.196e-05, 2177.0], [1521938940000, 4.196e-05, 4.196e-05, 4.196e-05, 4.196e-05, 0.0], [1521939000000, 4.187e-05, 4.187e-05, 4.187e-05, 4.187e-05, 141.0], [1521939060000, 4.187e-05, 4.187e-05, 4.187e-05, 4.187e-05, 0.0], [1521939120000, 4.187e-05, 4.187e-05, 4.187e-05, 4.187e-05, 0.0], [1521939180000, 4.184e-05, 4.184e-05, 4.172e-05, 4.172e-05, 2839.0], [1521939240000, 4.183e-05, 4.183e-05, 4.183e-05, 4.183e-05, 848.0], [1521939300000, 4.174e-05, 4.178e-05, 4.174e-05, 4.178e-05, 8993.0], [1521939360000, 4.174e-05, 4.174e-05, 4.172e-05, 4.172e-05, 4055.0], [1521939420000, 4.183e-05, 4.183e-05, 4.172e-05, 4.172e-05, 2446.0], [1521939480000, 4.178e-05, 4.183e-05, 4.158e-05, 4.183e-05, 2327.0], [1521939540000, 4.166e-05, 4.178e-05, 4.166e-05, 4.178e-05, 805.0], [1521939600000, 4.159e-05, 4.176e-05, 4.158e-05, 4.159e-05, 3356.0], [1521939660000, 4.176e-05, 4.179e-05, 4.176e-05, 4.179e-05, 1732.0], [1521939720000, 4.179e-05, 4.181e-05, 4.164e-05, 4.164e-05, 19817.0], [1521939780000, 4.183e-05, 4.183e-05, 4.173e-05, 4.173e-05, 24115.0], [1521939840000, 4.173e-05, 4.173e-05, 4.173e-05, 4.173e-05, 296.0], [1521939900000, 4.182e-05, 4.183e-05, 4.182e-05, 4.183e-05, 4988.0], [1521939960000, 4.172e-05, 4.172e-05, 4.172e-05, 4.172e-05, 2367.0], [1521940020000, 4.171e-05, 4.181e-05, 4.164e-05, 4.164e-05, 1223.0], [1521940080000, 4.164e-05, 4.195e-05, 4.164e-05, 4.194e-05, 1600.0], [1521940140000, 4.182e-05, 4.195e-05, 4.182e-05, 4.195e-05, 1987.0], [1521940200000, 4.186e-05, 4.195e-05, 4.186e-05, 4.195e-05, 1182.0], [1521940260000, 4.196e-05, 4.196e-05, 4.196e-05, 4.196e-05, 200.0], [1521940320000, 4.196e-05, 4.196e-05, 4.196e-05, 4.196e-05, 81.0], [1521940380000, 4.196e-05, 4.196e-05, 4.196e-05, 4.196e-05, 24.0], [1521940440000, 4.176e-05, 4.176e-05, 4.174e-05, 4.174e-05, 1197.0], [1521940500000, 4.174e-05, 4.175e-05, 4.174e-05, 4.175e-05, 343.0], [1521940560000, 4.175e-05, 4.175e-05, 4.158e-05, 4.158e-05, 5165.0], [1521940620000, 4.174e-05, 4.174e-05, 4.164e-05, 4.164e-05, 1415.0], [1521940680000, 4.18e-05, 4.18e-05, 4.18e-05, 4.18e-05, 226.0], [1521940740000, 4.18e-05, 4.18e-05, 4.18e-05, 4.18e-05, 0.0], [1521940800000, 4.17e-05, 4.179e-05, 4.17e-05, 4.179e-05, 267.0], [1521940860000, 4.179e-05, 4.179e-05, 4.179e-05, 4.179e-05, 0.0], [1521940920000, 4.172e-05, 4.177e-05, 4.172e-05, 4.177e-05, 614.0], [1521940980000, 4.175e-05, 4.175e-05, 4.167e-05, 4.167e-05, 4045.0], [1521941040000, 4.173e-05, 4.173e-05, 4.164e-05, 4.164e-05, 2916.0], [1521941100000, 4.164e-05, 4.164e-05, 4.164e-05, 4.164e-05, 2443.0], [1521941160000, 4.172e-05, 4.172e-05, 4.172e-05, 4.172e-05, 62.0], [1521941220000, 4.168e-05, 4.168e-05, 4.168e-05, 4.168e-05, 20.0], [1521941280000, 4.163e-05, 4.177e-05, 4.163e-05, 4.177e-05, 2839.0], [1521941340000, 4.177e-05, 4.177e-05, 4.177e-05, 4.177e-05, 33.0], [1521941400000, 4.169e-05, 4.169e-05, 4.164e-05, 4.164e-05, 10738.0], [1521941460000, 4.164e-05, 4.164e-05, 4.164e-05, 4.164e-05, 0.0], [1521941520000, 4.173e-05, 4.174e-05, 4.165e-05, 4.172e-05, 4654.0], [1521941580000, 4.172e-05, 4.177e-05, 4.171e-05, 4.171e-05, 1256.0], [1521941640000, 4.172e-05, 4.172e-05, 4.172e-05, 4.172e-05, 415.0], [1521941700000, 4.176e-05, 4.179e-05, 4.175e-05, 4.179e-05, 1041.0], [1521941760000, 4.194e-05, 4.233e-05, 4.19e-05, 4.206e-05, 16878.0], [1521941820000, 4.211e-05, 4.211e-05, 4.208e-05, 4.208e-05, 1033.0], [1521941880000, 4.179e-05, 4.201e-05, 4.179e-05, 4.182e-05, 311.0], [1521941940000, 4.204e-05, 4.204e-05, 4.201e-05, 4.201e-05, 444.0], [1521942000000, 4.207e-05, 4.224e-05, 4.2e-05, 4.2e-05, 1051.0], [1521942060000, 4.209e-05, 4.209e-05, 4.209e-05, 4.209e-05, 18.0], [1521942120000, 4.212e-05, 4.212e-05, 4.2e-05, 4.2e-05, 328.0], [1521942180000, 4.2e-05, 4.2e-05, 4.2e-05, 4.2e-05, 24.0], [1521942240000, 4.21e-05, 4.21e-05, 4.189e-05, 4.198e-05, 1404.0], [1521942300000, 4.186e-05, 4.186e-05, 4.183e-05, 4.183e-05, 1557.0], [1521942360000, 4.183e-05, 4.183e-05, 4.183e-05, 4.183e-05, 0.0], [1521942420000, 4.181e-05, 4.181e-05, 4.181e-05, 4.181e-05, 367.0], [1521942480000, 4.176e-05, 4.194e-05, 4.176e-05, 4.182e-05, 6492.0], [1521942540000, 4.197e-05, 4.198e-05, 4.197e-05, 4.198e-05, 365.0], [1521942600000, 4.192e-05, 4.192e-05, 4.185e-05, 4.185e-05, 14280.0], [1521942660000, 4.197e-05, 4.197e-05, 4.197e-05, 4.197e-05, 218.0], [1521942720000, 4.182e-05, 4.189e-05, 4.182e-05, 4.182e-05, 630.0], [1521942780000, 4.183e-05, 4.183e-05, 4.183e-05, 4.183e-05, 587.0], [1521942840000, 4.189e-05, 4.189e-05, 4.183e-05, 4.183e-05, 6478.0], [1521942900000, 4.183e-05, 4.183e-05, 4.183e-05, 4.183e-05, 0.0], [1521942960000, 4.183e-05, 4.183e-05, 4.183e-05, 4.183e-05, 186.0], [1521943020000, 4.187e-05, 4.187e-05, 4.187e-05, 4.187e-05, 391.0], [1521943080000, 4.185e-05, 4.185e-05, 4.184e-05, 4.184e-05, 721.0], [1521943140000, 4.184e-05, 4.192e-05, 4.184e-05, 4.184e-05, 302.0], [1521943200000, 4.188e-05, 4.188e-05, 4.183e-05, 4.183e-05, 631.0], [1521943260000, 4.183e-05, 4.196e-05, 4.183e-05, 4.196e-05, 807.0], [1521943320000, 4.183e-05, 4.195e-05, 4.177e-05, 4.195e-05, 3834.0], [1521943380000, 4.179e-05, 4.186e-05, 4.178e-05, 4.179e-05, 1820.0], [1521943440000, 4.186e-05, 4.186e-05, 4.18e-05, 4.18e-05, 999.0], [1521943500000, 4.18e-05, 4.18e-05, 4.174e-05, 4.174e-05, 13411.0], [1521943560000, 4.192e-05, 4.192e-05, 4.183e-05, 4.183e-05, 2165.0], [1521943620000, 4.179e-05, 4.184e-05, 4.179e-05, 4.184e-05, 32352.0], [1521943680000, 4.187e-05, 4.194e-05, 4.187e-05, 4.194e-05, 45485.0], [1521943740000, 4.194e-05, 4.194e-05, 4.194e-05, 4.194e-05, 36415.0], [1521943800000, 4.194e-05, 4.194e-05, 4.188e-05, 4.194e-05, 41603.0], [1521943860000, 4.187e-05, 4.194e-05, 4.187e-05, 4.194e-05, 72460.0], [1521943920000, 4.187e-05, 4.195e-05, 4.187e-05, 4.195e-05, 4497.0], [1521943980000, 4.2e-05, 4.2e-05, 4.198e-05, 4.198e-05, 1200.0], [1521944040000, 4.2e-05, 4.209e-05, 4.199e-05, 4.209e-05, 2363.0], [1521944100000, 4.2e-05, 4.216e-05, 4.2e-05, 4.2e-05, 7367.0], [1521944160000, 4.208e-05, 4.216e-05, 4.202e-05, 4.216e-05, 965.0], [1521944220000, 4.216e-05, 4.216e-05, 4.209e-05, 4.216e-05, 936.0], [1521944280000, 4.215e-05, 4.215e-05, 4.207e-05, 4.207e-05, 1370.0], [1521944340000, 4.207e-05, 4.214e-05, 4.201e-05, 4.201e-05, 833.0], [1521944400000, 4.208e-05, 4.215e-05, 4.204e-05, 4.204e-05, 1647.0], [1521944460000, 4.204e-05, 4.213e-05, 4.198e-05, 4.212e-05, 14185.0], [1521944520000, 4.209e-05, 4.212e-05, 4.181e-05, 4.211e-05, 2077.0], [1521944580000, 4.21e-05, 4.21e-05, 4.188e-05, 4.188e-05, 2382.0], [1521944640000, 4.206e-05, 4.206e-05, 4.206e-05, 4.206e-05, 521.0], [1521944700000, 4.206e-05, 4.206e-05, 4.206e-05, 4.206e-05, 0.0], [1521944760000, 4.205e-05, 4.206e-05, 4.205e-05, 4.206e-05, 2388.0], [1521944820000, 4.206e-05, 4.206e-05, 4.206e-05, 4.206e-05, 0.0], [1521944880000, 4.189e-05, 4.189e-05, 4.188e-05, 4.188e-05, 988.0], [1521944940000, 4.189e-05, 4.189e-05, 4.17e-05, 4.17e-05, 6618.0], [1521945000000, 4.171e-05, 4.171e-05, 4.162e-05, 4.162e-05, 975.0], [1521945060000, 4.162e-05, 4.162e-05, 4.162e-05, 4.162e-05, 595.0], [1521945120000, 4.162e-05, 4.162e-05, 4.158e-05, 4.159e-05, 5984.0], [1521945180000, 4.159e-05, 4.162e-05, 4.159e-05, 4.161e-05, 4645.0], [1521945240000, 4.16e-05, 4.161e-05, 4.159e-05, 4.159e-05, 19485.0], [1521945300000, 4.162e-05, 4.171e-05, 4.159e-05, 4.159e-05, 1131.0], [1521945360000, 4.159e-05, 4.171e-05, 4.159e-05, 4.17e-05, 36121.0], [1521945420000, 4.165e-05, 4.171e-05, 4.164e-05, 4.17e-05, 29470.0], [1521945480000, 4.165e-05, 4.169e-05, 4.165e-05, 4.168e-05, 14276.0], [1521945540000, 4.163e-05, 4.165e-05, 4.163e-05, 4.165e-05, 2699.0], [1521945600000, 4.17e-05, 4.17e-05, 4.161e-05, 4.161e-05, 13310.0], [1521945660000, 4.162e-05, 4.165e-05, 4.161e-05, 4.161e-05, 10738.0], [1521945720000, 4.165e-05, 4.17e-05, 4.161e-05, 4.161e-05, 1659.0], [1521945780000, 4.161e-05, 4.17e-05, 4.161e-05, 4.17e-05, 3909.0], [1521945840000, 4.17e-05, 4.17e-05, 4.17e-05, 4.17e-05, 0.0], [1521945900000, 4.17e-05, 4.17e-05, 4.17e-05, 4.17e-05, 0.0], [1521945960000, 4.165e-05, 4.169e-05, 4.16e-05, 4.169e-05, 1737.0], [1521946020000, 4.16e-05, 4.169e-05, 4.16e-05, 4.169e-05, 1047.0], [1521946080000, 4.16e-05, 4.16e-05, 4.16e-05, 4.16e-05, 21507.0], [1521946140000, 4.16e-05, 4.16e-05, 4.16e-05, 4.16e-05, 12132.0], [1521946200000, 4.164e-05, 4.169e-05, 4.16e-05, 4.169e-05, 2227.0], [1521946260000, 4.164e-05, 4.171e-05, 4.164e-05, 4.171e-05, 4817.0], [1521946320000, 4.169e-05, 4.169e-05, 4.164e-05, 4.169e-05, 5433.0], [1521946380000, 4.167e-05, 4.167e-05, 4.167e-05, 4.167e-05, 415.0], [1521946440000, 4.164e-05, 4.169e-05, 4.164e-05, 4.169e-05, 5053.0], [1521946500000, 4.169e-05, 4.169e-05, 4.142e-05, 4.153e-05, 13970.0], [1521946560000, 4.16e-05, 4.16e-05, 4.152e-05, 4.16e-05, 461.0], [1521946620000, 4.157e-05, 4.159e-05, 4.153e-05, 4.159e-05, 938.0], [1521946680000, 4.16e-05, 4.16e-05, 4.159e-05, 4.159e-05, 794.0], [1521946740000, 4.153e-05, 4.153e-05, 4.152e-05, 4.152e-05, 985.0], [1521946800000, 4.159e-05, 4.159e-05, 4.139e-05, 4.139e-05, 4017.0], [1521946860000, 4.144e-05, 4.151e-05, 4.14e-05, 4.14e-05, 5122.0], [1521946920000, 4.151e-05, 4.16e-05, 4.12e-05, 4.16e-05, 13383.0], [1521946980000, 4.158e-05, 4.159e-05, 4.131e-05, 4.132e-05, 2793.0], [1521947040000, 4.153e-05, 4.156e-05, 4.125e-05, 4.132e-05, 38990.0], [1521947100000, 4.133e-05, 4.133e-05, 4.125e-05, 4.131e-05, 3180.0], [1521947160000, 4.133e-05, 4.133e-05, 4.13e-05, 4.13e-05, 247.0], [1521947220000, 4.132e-05, 4.156e-05, 4.132e-05, 4.155e-05, 5678.0], [1521947280000, 4.154e-05, 4.154e-05, 4.154e-05, 4.154e-05, 9.0], [1521947340000, 4.147e-05, 4.152e-05, 4.126e-05, 4.152e-05, 2744.0], [1521947400000, 4.144e-05, 4.144e-05, 4.144e-05, 4.144e-05, 1920.0], [1521947460000, 4.144e-05, 4.144e-05, 4.144e-05, 4.144e-05, 2398.0], [1521947520000, 4.144e-05, 4.144e-05, 4.136e-05, 4.136e-05, 3323.0], [1521947580000, 4.144e-05, 4.144e-05, 4.136e-05, 4.136e-05, 2533.0], [1521947640000, 4.144e-05, 4.144e-05, 4.137e-05, 4.138e-05, 275.0], [1521947700000, 4.145e-05, 4.153e-05, 4.138e-05, 4.138e-05, 1711.0], [1521947760000, 4.145e-05, 4.153e-05, 4.138e-05, 4.153e-05, 2057.0], [1521947820000, 4.138e-05, 4.138e-05, 4.138e-05, 4.138e-05, 313.0], [1521947880000, 4.138e-05, 4.138e-05, 4.138e-05, 4.138e-05, 797.0], [1521947940000, 4.138e-05, 4.145e-05, 4.138e-05, 4.138e-05, 2186.0], [1521948000000, 4.145e-05, 4.146e-05, 4.138e-05, 4.138e-05, 2100.0], [1521948060000, 4.138e-05, 4.138e-05, 4.138e-05, 4.138e-05, 444.0], [1521948120000, 4.144e-05, 4.144e-05, 4.137e-05, 4.137e-05, 1148.0], [1521948180000, 4.144e-05, 4.151e-05, 4.137e-05, 4.151e-05, 899.0], [1521948240000, 4.137e-05, 4.144e-05, 4.137e-05, 4.137e-05, 5594.0], [1521948300000, 4.141e-05, 4.142e-05, 4.141e-05, 4.142e-05, 1681.0], [1521948360000, 4.141e-05, 4.153e-05, 4.14e-05, 4.151e-05, 3577.0], [1521948420000, 4.142e-05, 4.142e-05, 4.142e-05, 4.142e-05, 425.0], [1521948480000, 4.142e-05, 4.142e-05, 4.142e-05, 4.142e-05, 0.0], [1521948540000, 4.145e-05, 4.145e-05, 4.145e-05, 4.145e-05, 51.0], [1521948600000, 4.153e-05, 4.155e-05, 4.153e-05, 4.154e-05, 7084.0], [1521948660000, 4.154e-05, 4.154e-05, 4.137e-05, 4.154e-05, 4074.0], [1521948720000, 4.154e-05, 4.154e-05, 4.154e-05, 4.154e-05, 0.0], [1521948780000, 4.154e-05, 4.155e-05, 4.154e-05, 4.155e-05, 10320.0], [1521948840000, 4.155e-05, 4.155e-05, 4.155e-05, 4.155e-05, 0.0], [1521948900000, 4.155e-05, 4.155e-05, 4.155e-05, 4.155e-05, 0.0], [1521948960000, 4.155e-05, 4.155e-05, 4.155e-05, 4.155e-05, 0.0], [1521949020000, 4.166e-05, 4.171e-05, 4.166e-05, 4.167e-05, 2171.0], [1521949080000, 4.167e-05, 4.168e-05, 4.164e-05, 4.166e-05, 8661.0], [1521949140000, 4.164e-05, 4.164e-05, 4.164e-05, 4.164e-05, 318.0], [1521949200000, 4.167e-05, 4.167e-05, 4.164e-05, 4.164e-05, 238.0], [1521949260000, 4.164e-05, 4.164e-05, 4.164e-05, 4.164e-05, 463.0], [1521949320000, 4.164e-05, 4.164e-05, 4.164e-05, 4.164e-05, 0.0], [1521949380000, 4.167e-05, 4.167e-05, 4.166e-05, 4.166e-05, 15807.0], [1521949440000, 4.166e-05, 4.166e-05, 4.166e-05, 4.166e-05, 0.0], [1521949500000, 4.167e-05, 4.171e-05, 4.166e-05, 4.168e-05, 4969.0], [1521949560000, 4.168e-05, 4.171e-05, 4.168e-05, 4.171e-05, 1765.0], [1521949620000, 4.168e-05, 4.168e-05, 4.165e-05, 4.165e-05, 856.0], [1521949680000, 4.147e-05, 4.147e-05, 4.147e-05, 4.147e-05, 149.0], [1521949740000, 4.158e-05, 4.158e-05, 4.149e-05, 4.149e-05, 509.0], [1521949800000, 4.16e-05, 4.16e-05, 4.154e-05, 4.154e-05, 1935.0], [1521949860000, 4.16e-05, 4.16e-05, 4.154e-05, 4.154e-05, 1236.0], [1521949920000, 4.154e-05, 4.16e-05, 4.154e-05, 4.155e-05, 1117.0], [1521949980000, 4.166e-05, 4.166e-05, 4.153e-05, 4.153e-05, 3233.0], [1521950040000, 4.154e-05, 4.16e-05, 4.154e-05, 4.154e-05, 2346.0], [1521950100000, 4.153e-05, 4.153e-05, 4.151e-05, 4.151e-05, 4248.0], [1521950160000, 4.152e-05, 4.152e-05, 4.151e-05, 4.151e-05, 2341.0], [1521950220000, 4.151e-05, 4.152e-05, 4.151e-05, 4.151e-05, 1025.0], [1521950280000, 4.151e-05, 4.151e-05, 4.151e-05, 4.151e-05, 1290.0], [1521950340000, 4.152e-05, 4.168e-05, 4.138e-05, 4.168e-05, 1752.0], [1521950400000, 4.14e-05, 4.14e-05, 4.14e-05, 4.14e-05, 346.0], [1521950460000, 4.141e-05, 4.152e-05, 4.141e-05, 4.143e-05, 1505.0], [1521950520000, 4.16e-05, 4.16e-05, 4.143e-05, 4.143e-05, 703.0], [1521950580000, 4.144e-05, 4.156e-05, 4.144e-05, 4.156e-05, 825.0], [1521950640000, 4.156e-05, 4.156e-05, 4.143e-05, 4.143e-05, 1118.0], [1521950700000, 4.145e-05, 4.145e-05, 4.142e-05, 4.142e-05, 488.0], [1521950760000, 4.149e-05, 4.156e-05, 4.142e-05, 4.142e-05, 4196.0], [1521950820000, 4.156e-05, 4.161e-05, 4.145e-05, 4.145e-05, 3077.0], [1521950880000, 4.161e-05, 4.161e-05, 4.142e-05, 4.142e-05, 211.0], [1521950940000, 4.144e-05, 4.144e-05, 4.144e-05, 4.144e-05, 102.0], [1521951000000, 4.151e-05, 4.151e-05, 4.146e-05, 4.146e-05, 6501.0], [1521951060000, 4.153e-05, 4.153e-05, 4.147e-05, 4.149e-05, 4591.0], [1521951120000, 4.149e-05, 4.149e-05, 4.149e-05, 4.149e-05, 1077.0], [1521951180000, 4.149e-05, 4.149e-05, 4.149e-05, 4.149e-05, 0.0], [1521951240000, 4.149e-05, 4.149e-05, 4.149e-05, 4.149e-05, 120.0], [1521951300000, 4.149e-05, 4.149e-05, 4.142e-05, 4.143e-05, 9774.0], [1521951360000, 4.148e-05, 4.149e-05, 4.143e-05, 4.149e-05, 515.0], [1521951420000, 4.146e-05, 4.149e-05, 4.143e-05, 4.149e-05, 1621.0], [1521951480000, 4.143e-05, 4.143e-05, 4.142e-05, 4.143e-05, 1333.0], [1521951540000, 4.143e-05, 4.145e-05, 4.143e-05, 4.143e-05, 907.0], [1521951600000, 4.143e-05, 4.148e-05, 4.143e-05, 4.148e-05, 719.0], [1521951660000, 4.146e-05, 4.146e-05, 4.142e-05, 4.142e-05, 6608.0], [1521951720000, 4.142e-05, 4.142e-05, 4.142e-05, 4.142e-05, 19.0], [1521951780000, 4.145e-05, 4.145e-05, 4.13e-05, 4.13e-05, 40969.0], [1521951840000, 4.128e-05, 4.14e-05, 4.128e-05, 4.14e-05, 129.0], [1521951900000, 4.147e-05, 4.147e-05, 4.13e-05, 4.147e-05, 2753.0], [1521951960000, 4.147e-05, 4.147e-05, 4.13e-05, 4.13e-05, 3460.0], [1521952020000, 4.147e-05, 4.148e-05, 4.131e-05, 4.148e-05, 1207.0], [1521952080000, 4.149e-05, 4.149e-05, 4.132e-05, 4.132e-05, 937.0], [1521952140000, 4.14e-05, 4.149e-05, 4.132e-05, 4.149e-05, 3873.0], [1521952200000, 4.134e-05, 4.134e-05, 4.134e-05, 4.134e-05, 2725.0], [1521952260000, 4.149e-05, 4.149e-05, 4.138e-05, 4.138e-05, 3850.0], [1521952320000, 4.143e-05, 4.143e-05, 4.138e-05, 4.138e-05, 2296.0], [1521952380000, 4.138e-05, 4.138e-05, 4.138e-05, 4.138e-05, 306.0], [1521952440000, 4.145e-05, 4.145e-05, 4.141e-05, 4.141e-05, 999.0], [1521952500000, 4.143e-05, 4.149e-05, 4.143e-05, 4.145e-05, 1860.0], [1521952560000, 4.146e-05, 4.146e-05, 4.146e-05, 4.146e-05, 753.0], [1521952620000, 4.147e-05, 4.148e-05, 4.147e-05, 4.147e-05, 8112.0], [1521952680000, 4.147e-05, 4.148e-05, 4.147e-05, 4.148e-05, 4643.0], [1521952740000, 4.148e-05, 4.148e-05, 4.148e-05, 4.148e-05, 0.0], [1521952800000, 4.149e-05, 4.149e-05, 4.147e-05, 4.147e-05, 2674.0], [1521952860000, 4.148e-05, 4.148e-05, 4.147e-05, 4.147e-05, 9679.0], [1521952920000, 4.147e-05, 4.149e-05, 4.147e-05, 4.147e-05, 13919.0], [1521952980000, 4.147e-05, 4.148e-05, 4.146e-05, 4.146e-05, 6409.0], [1521953040000, 4.147e-05, 4.148e-05, 4.147e-05, 4.147e-05, 4378.0], [1521953100000, 4.148e-05, 4.149e-05, 4.147e-05, 4.147e-05, 13757.0], [1521953160000, 4.148e-05, 4.148e-05, 4.147e-05, 4.147e-05, 7595.0], [1521953220000, 4.148e-05, 4.148e-05, 4.147e-05, 4.147e-05, 5946.0], [1521953280000, 4.147e-05, 4.149e-05, 4.147e-05, 4.147e-05, 6131.0], [1521953340000, 4.147e-05, 4.148e-05, 4.147e-05, 4.148e-05, 3684.0], [1521953400000, 4.148e-05, 4.148e-05, 4.147e-05, 4.148e-05, 1701.0], [1521953460000, 4.148e-05, 4.148e-05, 4.148e-05, 4.148e-05, 0.0], [1521953520000, 4.147e-05, 4.147e-05, 4.147e-05, 4.147e-05, 225.0], [1521953580000, 4.146e-05, 4.147e-05, 4.146e-05, 4.147e-05, 803.0], [1521953640000, 4.147e-05, 4.147e-05, 4.147e-05, 4.147e-05, 0.0], [1521953700000, 4.148e-05, 4.149e-05, 4.148e-05, 4.149e-05, 833.0], [1521953760000, 4.148e-05, 4.148e-05, 4.135e-05, 4.135e-05, 1919.0], [1521953820000, 4.142e-05, 4.149e-05, 4.138e-05, 4.138e-05, 3832.0], [1521953880000, 4.138e-05, 4.138e-05, 4.138e-05, 4.138e-05, 0.0], [1521953940000, 4.145e-05, 4.149e-05, 4.139e-05, 4.139e-05, 2737.0], [1521954000000, 4.137e-05, 4.137e-05, 4.137e-05, 4.137e-05, 1185.0], [1521954060000, 4.143e-05, 4.143e-05, 4.138e-05, 4.139e-05, 380.0], [1521954120000, 4.145e-05, 4.145e-05, 4.142e-05, 4.142e-05, 1352.0], [1521954180000, 4.139e-05, 4.141e-05, 4.139e-05, 4.141e-05, 668.0], [1521954240000, 4.149e-05, 4.149e-05, 4.139e-05, 4.139e-05, 1158.0], [1521954300000, 4.14e-05, 4.14e-05, 4.14e-05, 4.14e-05, 496.0], [1521954360000, 4.14e-05, 4.14e-05, 4.138e-05, 4.139e-05, 3093.0], [1521954420000, 4.138e-05, 4.138e-05, 4.129e-05, 4.135e-05, 5331.0], [1521954480000, 4.134e-05, 4.139e-05, 4.129e-05, 4.129e-05, 1845.0], [1521954540000, 4.133e-05, 4.138e-05, 4.133e-05, 4.138e-05, 931.0], [1521954600000, 4.129e-05, 4.145e-05, 4.12e-05, 4.144e-05, 5839.0], [1521954660000, 4.144e-05, 4.144e-05, 4.144e-05, 4.144e-05, 0.0], [1521954720000, 4.144e-05, 4.144e-05, 4.144e-05, 4.144e-05, 178.0], [1521954780000, 4.144e-05, 4.144e-05, 4.144e-05, 4.144e-05, 0.0], [1521954840000, 4.134e-05, 4.144e-05, 4.124e-05, 4.134e-05, 7053.0], [1521954900000, 4.144e-05, 4.145e-05, 4.14e-05, 4.145e-05, 206.0], [1521954960000, 4.144e-05, 4.149e-05, 4.135e-05, 4.149e-05, 3377.0], [1521955020000, 4.148e-05, 4.148e-05, 4.148e-05, 4.148e-05, 1792.0], [1521955080000, 4.143e-05, 4.148e-05, 4.143e-05, 4.148e-05, 174.0], [1521955140000, 4.142e-05, 4.149e-05, 4.136e-05, 4.148e-05, 8081.0], [1521955200000, 4.148e-05, 4.148e-05, 4.148e-05, 4.148e-05, 0.0], [1521955260000, 4.148e-05, 4.15e-05, 4.148e-05, 4.15e-05, 1187.0], [1521955320000, 4.15e-05, 4.15e-05, 4.15e-05, 4.15e-05, 823.0], [1521955380000, 4.15e-05, 4.15e-05, 4.15e-05, 4.15e-05, 147.0], [1521955440000, 4.149e-05, 4.149e-05, 4.149e-05, 4.149e-05, 79.0], [1521955500000, 4.149e-05, 4.149e-05, 4.149e-05, 4.149e-05, 0.0], [1521955560000, 4.15e-05, 4.15e-05, 4.15e-05, 4.15e-05, 93.0], [1521955620000, 4.15e-05, 4.15e-05, 4.15e-05, 4.15e-05, 54.0], [1521955680000, 4.15e-05, 4.15e-05, 4.15e-05, 4.15e-05, 704.0], [1521955740000, 4.15e-05, 4.15e-05, 4.15e-05, 4.15e-05, 0.0], [1521955800000, 4.15e-05, 4.15e-05, 4.15e-05, 4.15e-05, 1156.0], [1521955860000, 4.15e-05, 4.15e-05, 4.15e-05, 4.15e-05, 6560.0], [1521955920000, 4.154e-05, 4.154e-05, 4.151e-05, 4.153e-05, 1842.0], [1521955980000, 4.153e-05, 4.153e-05, 4.153e-05, 4.153e-05, 0.0], [1521956040000, 4.153e-05, 4.17e-05, 4.153e-05, 4.17e-05, 1685.0], [1521956100000, 4.163e-05, 4.163e-05, 4.163e-05, 4.163e-05, 377.0], [1521956160000, 4.163e-05, 4.163e-05, 4.163e-05, 4.163e-05, 0.0], [1521956220000, 4.161e-05, 4.163e-05, 4.161e-05, 4.163e-05, 686.0], [1521956280000, 4.164e-05, 4.171e-05, 4.164e-05, 4.171e-05, 1882.0], [1521956340000, 4.171e-05, 4.176e-05, 4.171e-05, 4.176e-05, 663.0], [1521956400000, 4.177e-05, 4.177e-05, 4.168e-05, 4.168e-05, 7471.0], [1521956460000, 4.171e-05, 4.177e-05, 4.17e-05, 4.17e-05, 3256.0], [1521956520000, 4.17e-05, 4.17e-05, 4.17e-05, 4.17e-05, 0.0], [1521956580000, 4.177e-05, 4.177e-05, 4.177e-05, 4.177e-05, 1088.0], [1521956640000, 4.177e-05, 4.177e-05, 4.177e-05, 4.177e-05, 0.0], [1521956700000, 4.171e-05, 4.171e-05, 4.171e-05, 4.171e-05, 122.0], [1521956760000, 4.171e-05, 4.171e-05, 4.171e-05, 4.171e-05, 326.0], [1521956820000, 4.166e-05, 4.166e-05, 4.166e-05, 4.166e-05, 2245.0], [1521956880000, 4.166e-05, 4.171e-05, 4.166e-05, 4.166e-05, 15739.0], [1521956940000, 4.166e-05, 4.166e-05, 4.166e-05, 4.166e-05, 53.0], [1521957000000, 4.165e-05, 4.165e-05, 4.165e-05, 4.165e-05, 4384.0], [1521957060000, 4.166e-05, 4.166e-05, 4.166e-05, 4.166e-05, 282.0], [1521957120000, 4.166e-05, 4.166e-05, 4.166e-05, 4.166e-05, 0.0], [1521957180000, 4.158e-05, 4.165e-05, 4.158e-05, 4.165e-05, 449.0], [1521957240000, 4.152e-05, 4.152e-05, 4.152e-05, 4.152e-05, 536.0], [1521957300000, 4.151e-05, 4.165e-05, 4.148e-05, 4.15e-05, 2461.0], [1521957360000, 4.166e-05, 4.166e-05, 4.165e-05, 4.165e-05, 1352.0], [1521957420000, 4.158e-05, 4.166e-05, 4.153e-05, 4.166e-05, 1867.0], [1521957480000, 4.159e-05, 4.166e-05, 4.153e-05, 4.166e-05, 1426.0], [1521957540000, 4.154e-05, 4.166e-05, 4.154e-05, 4.156e-05, 1640.0], [1521957600000, 4.156e-05, 4.157e-05, 4.156e-05, 4.157e-05, 586.0], [1521957660000, 4.159e-05, 4.191e-05, 4.159e-05, 4.19e-05, 2587.0], [1521957720000, 4.188e-05, 4.188e-05, 4.188e-05, 4.188e-05, 117.0], [1521957780000, 4.188e-05, 4.188e-05, 4.188e-05, 4.188e-05, 0.0], [1521957840000, 4.188e-05, 4.188e-05, 4.188e-05, 4.188e-05, 0.0], [1521957900000, 4.188e-05, 4.188e-05, 4.17e-05, 4.17e-05, 16936.0], [1521957960000, 4.174e-05, 4.185e-05, 4.167e-05, 4.171e-05, 795.0], [1521958020000, 4.192e-05, 4.192e-05, 4.177e-05, 4.177e-05, 377.0], [1521958080000, 4.17e-05, 4.17e-05, 4.17e-05, 4.17e-05, 37.0], [1521958140000, 4.17e-05, 4.17e-05, 4.164e-05, 4.164e-05, 2893.0], [1521958200000, 4.164e-05, 4.164e-05, 4.164e-05, 4.164e-05, 0.0], [1521958260000, 4.164e-05, 4.174e-05, 4.158e-05, 4.158e-05, 39709.0], [1521958320000, 4.158e-05, 4.158e-05, 4.158e-05, 4.158e-05, 0.0], [1521958380000, 4.167e-05, 4.167e-05, 4.165e-05, 4.165e-05, 5839.0], [1521958440000, 4.165e-05, 4.165e-05, 4.165e-05, 4.165e-05, 0.0], [1521958500000, 4.191e-05, 4.205e-05, 4.191e-05, 4.205e-05, 1841.0], [1521958560000, 4.206e-05, 4.206e-05, 4.2e-05, 4.203e-05, 47308.0], [1521958620000, 4.203e-05, 4.204e-05, 4.199e-05, 4.199e-05, 2043.0], [1521958680000, 4.196e-05, 4.223e-05, 4.195e-05, 4.199e-05, 3889.0], [1521958740000, 4.199e-05, 4.199e-05, 4.199e-05, 4.199e-05, 0.0], [1521958800000, 4.197e-05, 4.197e-05, 4.197e-05, 4.197e-05, 779.0], [1521958860000, 4.208e-05, 4.21e-05, 4.196e-05, 4.202e-05, 3452.0], [1521958920000, 4.206e-05, 4.207e-05, 4.206e-05, 4.207e-05, 3334.0], [1521958980000, 4.211e-05, 4.215e-05, 4.211e-05, 4.215e-05, 175.0], [1521959040000, 4.215e-05, 4.215e-05, 4.215e-05, 4.215e-05, 0.0], [1521959100000, 4.225e-05, 4.235e-05, 4.225e-05, 4.235e-05, 1119.0], [1521959160000, 4.227e-05, 4.227e-05, 4.195e-05, 4.196e-05, 26223.0], [1521959220000, 4.207e-05, 4.216e-05, 4.205e-05, 4.216e-05, 4919.0], [1521959280000, 4.215e-05, 4.216e-05, 4.205e-05, 4.216e-05, 3127.0], [1521959340000, 4.216e-05, 4.216e-05, 4.215e-05, 4.215e-05, 2098.0], [1521959400000, 4.216e-05, 4.216e-05, 4.195e-05, 4.195e-05, 1135.0], [1521959460000, 4.176e-05, 4.216e-05, 4.176e-05, 4.215e-05, 5082.0], [1521959520000, 4.197e-05, 4.197e-05, 4.197e-05, 4.197e-05, 1378.0], [1521959580000, 4.194e-05, 4.196e-05, 4.193e-05, 4.194e-05, 636.0], [1521959640000, 4.195e-05, 4.196e-05, 4.194e-05, 4.195e-05, 8238.0], [1521959700000, 4.195e-05, 4.195e-05, 4.195e-05, 4.195e-05, 1065.0], [1521959760000, 4.195e-05, 4.195e-05, 4.195e-05, 4.195e-05, 5291.0], [1521959820000, 4.213e-05, 4.226e-05, 4.213e-05, 4.226e-05, 208.0], [1521959880000, 4.211e-05, 4.23e-05, 4.208e-05, 4.209e-05, 1523.0], [1521959940000, 4.209e-05, 4.219e-05, 4.208e-05, 4.209e-05, 7842.0], [1521960000000, 4.218e-05, 4.218e-05, 4.218e-05, 4.218e-05, 1678.0], [1521960060000, 4.218e-05, 4.219e-05, 4.209e-05, 4.209e-05, 2046.0], [1521960120000, 4.226e-05, 4.226e-05, 4.226e-05, 4.226e-05, 994.0], [1521960180000, 4.228e-05, 4.229e-05, 4.228e-05, 4.229e-05, 952.0], [1521960240000, 4.229e-05, 4.229e-05, 4.229e-05, 4.229e-05, 0.0], [1521960300000, 4.225e-05, 4.23e-05, 4.219e-05, 4.22e-05, 13872.0], [1521960360000, 4.217e-05, 4.22e-05, 4.216e-05, 4.22e-05, 1983.0], [1521960420000, 4.231e-05, 4.235e-05, 4.212e-05, 4.212e-05, 8019.0], [1521960480000, 4.21e-05, 4.211e-05, 4.201e-05, 4.21e-05, 3963.0], [1521960540000, 4.208e-05, 4.213e-05, 4.205e-05, 4.212e-05, 1434.0], [1521960600000, 4.204e-05, 4.212e-05, 4.199e-05, 4.21e-05, 3163.0], [1521960660000, 4.21e-05, 4.21e-05, 4.199e-05, 4.199e-05, 2418.0], [1521960720000, 4.199e-05, 4.207e-05, 4.199e-05, 4.207e-05, 163.0], [1521960780000, 4.207e-05, 4.207e-05, 4.199e-05, 4.199e-05, 1830.0], [1521960840000, 4.206e-05, 4.224e-05, 4.206e-05, 4.224e-05, 1687.0], [1521960900000, 4.225e-05, 4.236e-05, 4.225e-05, 4.236e-05, 1877.0], [1521960960000, 4.235e-05, 4.235e-05, 4.218e-05, 4.234e-05, 31524.0], [1521961020000, 4.234e-05, 4.234e-05, 4.234e-05, 4.234e-05, 0.0], [1521961080000, 4.234e-05, 4.234e-05, 4.234e-05, 4.234e-05, 53.0], [1521961140000, 4.234e-05, 4.234e-05, 4.234e-05, 4.234e-05, 0.0], [1521961200000, 4.215e-05, 4.215e-05, 4.195e-05, 4.199e-05, 6752.0], [1521961260000, 4.186e-05, 4.216e-05, 4.185e-05, 4.185e-05, 4564.0], [1521961320000, 4.19e-05, 4.19e-05, 4.19e-05, 4.19e-05, 42.0], [1521961380000, 4.189e-05, 4.191e-05, 4.189e-05, 4.191e-05, 1362.0], [1521961440000, 4.172e-05, 4.172e-05, 4.172e-05, 4.172e-05, 489.0], [1521961500000, 4.197e-05, 4.198e-05, 4.197e-05, 4.198e-05, 1246.0], [1521961560000, 4.208e-05, 4.208e-05, 4.208e-05, 4.208e-05, 82.0], [1521961620000, 4.208e-05, 4.208e-05, 4.208e-05, 4.208e-05, 0.0], [1521961680000, 4.208e-05, 4.208e-05, 4.208e-05, 4.208e-05, 0.0], [1521961740000, 4.209e-05, 4.217e-05, 4.209e-05, 4.217e-05, 549.0], [1521961800000, 4.217e-05, 4.217e-05, 4.217e-05, 4.217e-05, 0.0], [1521961860000, 4.2e-05, 4.2e-05, 4.198e-05, 4.198e-05, 116.0], [1521961920000, 4.209e-05, 4.21e-05, 4.209e-05, 4.21e-05, 290.0], [1521961980000, 4.21e-05, 4.21e-05, 4.21e-05, 4.21e-05, 0.0], [1521962040000, 4.206e-05, 4.207e-05, 4.2e-05, 4.2e-05, 1578.0], [1521962100000, 4.214e-05, 4.214e-05, 4.213e-05, 4.213e-05, 331.0], [1521962160000, 4.213e-05, 4.213e-05, 4.213e-05, 4.213e-05, 0.0], [1521962220000, 4.203e-05, 4.209e-05, 4.203e-05, 4.209e-05, 456.0], [1521962280000, 4.204e-05, 4.209e-05, 4.204e-05, 4.209e-05, 1532.0], [1521962340000, 4.204e-05, 4.209e-05, 4.2e-05, 4.2e-05, 2304.0], [1521962400000, 4.2e-05, 4.2e-05, 4.2e-05, 4.2e-05, 0.0], [1521962460000, 4.201e-05, 4.206e-05, 4.2e-05, 4.2e-05, 1967.0], [1521962520000, 4.202e-05, 4.202e-05, 4.202e-05, 4.202e-05, 48.0], [1521962580000, 4.202e-05, 4.202e-05, 4.202e-05, 4.202e-05, 0.0], [1521962640000, 4.202e-05, 4.202e-05, 4.202e-05, 4.202e-05, 0.0], [1521962700000, 4.201e-05, 4.201e-05, 4.201e-05, 4.201e-05, 260.0], [1521962760000, 4.2e-05, 4.2e-05, 4.2e-05, 4.2e-05, 26.0], [1521962820000, 4.2e-05, 4.2e-05, 4.184e-05, 4.184e-05, 1182.0], [1521962880000, 4.195e-05, 4.196e-05, 4.195e-05, 4.196e-05, 359.0], [1521962940000, 4.188e-05, 4.194e-05, 4.183e-05, 4.183e-05, 1532.0], [1521963000000, 4.187e-05, 4.193e-05, 4.187e-05, 4.193e-05, 614.0], [1521963060000, 4.192e-05, 4.192e-05, 4.182e-05, 4.182e-05, 2168.0], [1521963120000, 4.183e-05, 4.199e-05, 4.175e-05, 4.199e-05, 2461.0], [1521963180000, 4.183e-05, 4.194e-05, 4.183e-05, 4.194e-05, 517.0], [1521963240000, 4.195e-05, 4.195e-05, 4.182e-05, 4.194e-05, 1084.0], [1521963300000, 4.195e-05, 4.195e-05, 4.195e-05, 4.195e-05, 44.0], [1521963360000, 4.193e-05, 4.193e-05, 4.193e-05, 4.193e-05, 5.0], [1521963420000, 4.193e-05, 4.193e-05, 4.193e-05, 4.193e-05, 0.0], [1521963480000, 4.189e-05, 4.189e-05, 4.18e-05, 4.187e-05, 762.0], [1521963540000, 4.198e-05, 4.2e-05, 4.198e-05, 4.2e-05, 332.0], [1521963600000, 4.185e-05, 4.185e-05, 4.173e-05, 4.173e-05, 1209.0], [1521963660000, 4.178e-05, 4.178e-05, 4.178e-05, 4.178e-05, 3440.0], [1521963720000, 4.172e-05, 4.178e-05, 4.172e-05, 4.178e-05, 1865.0], [1521963780000, 4.183e-05, 4.183e-05, 4.172e-05, 4.172e-05, 790.0], [1521963840000, 4.173e-05, 4.173e-05, 4.172e-05, 4.173e-05, 908.0], [1521963900000, 4.18e-05, 4.18e-05, 4.172e-05, 4.172e-05, 1571.0], [1521963960000, 4.171e-05, 4.18e-05, 4.171e-05, 4.172e-05, 1377.0], [1521964020000, 4.18e-05, 4.18e-05, 4.173e-05, 4.173e-05, 475.0], [1521964080000, 4.179e-05, 4.186e-05, 4.173e-05, 4.186e-05, 565.0], [1521964140000, 4.186e-05, 4.186e-05, 4.186e-05, 4.186e-05, 0.0], [1521964200000, 4.172e-05, 4.172e-05, 4.158e-05, 4.158e-05, 1955.0], [1521964260000, 4.16e-05, 4.16e-05, 4.16e-05, 4.16e-05, 136.0], [1521964320000, 4.171e-05, 4.171e-05, 4.161e-05, 4.161e-05, 868.0], [1521964380000, 4.161e-05, 4.17e-05, 4.161e-05, 4.17e-05, 599.0], [1521964440000, 4.177e-05, 4.177e-05, 4.164e-05, 4.164e-05, 1054.0], [1521964500000, 4.166e-05, 4.173e-05, 4.166e-05, 4.173e-05, 777.0], [1521964560000, 4.161e-05, 4.167e-05, 4.161e-05, 4.161e-05, 2479.0], [1521964620000, 4.161e-05, 4.161e-05, 4.161e-05, 4.161e-05, 1789.0], [1521964680000, 4.16e-05, 4.172e-05, 4.159e-05, 4.172e-05, 3039.0], [1521964740000, 4.171e-05, 4.173e-05, 4.163e-05, 4.163e-05, 1085.0], [1521964800000, 4.181e-05, 4.181e-05, 4.18e-05, 4.18e-05, 186.0], [1521964860000, 4.185e-05, 4.185e-05, 4.179e-05, 4.179e-05, 634.0], [1521964920000, 4.177e-05, 4.177e-05, 4.177e-05, 4.177e-05, 34.0], [1521964980000, 4.174e-05, 4.174e-05, 4.173e-05, 4.173e-05, 302.0], [1521965040000, 4.173e-05, 4.179e-05, 4.169e-05, 4.179e-05, 461.0], [1521965100000, 4.179e-05, 4.179e-05, 4.179e-05, 4.179e-05, 0.0], [1521965160000, 4.179e-05, 4.179e-05, 4.179e-05, 4.179e-05, 576.0], [1521965220000, 4.17e-05, 4.179e-05, 4.162e-05, 4.162e-05, 720.0], [1521965280000, 4.162e-05, 4.162e-05, 4.162e-05, 4.162e-05, 0.0], [1521965340000, 4.17e-05, 4.178e-05, 4.162e-05, 4.178e-05, 938.0], [1521965400000, 4.17e-05, 4.179e-05, 4.17e-05, 4.179e-05, 1441.0], [1521965460000, 4.179e-05, 4.179e-05, 4.179e-05, 4.179e-05, 406.0], [1521965520000, 4.177e-05, 4.177e-05, 4.177e-05, 4.177e-05, 272.0], [1521965580000, 4.163e-05, 4.173e-05, 4.161e-05, 4.173e-05, 1922.0], [1521965640000, 4.162e-05, 4.162e-05, 4.162e-05, 4.162e-05, 111.0], [1521965700000, 4.161e-05, 4.161e-05, 4.161e-05, 4.161e-05, 353.0], [1521965760000, 4.161e-05, 4.176e-05, 4.158e-05, 4.176e-05, 1106.0], [1521965820000, 4.168e-05, 4.169e-05, 4.168e-05, 4.169e-05, 173.0], [1521965880000, 4.171e-05, 4.171e-05, 4.16e-05, 4.167e-05, 1868.0], [1521965940000, 4.167e-05, 4.168e-05, 4.158e-05, 4.158e-05, 2350.0], [1521966000000, 4.167e-05, 4.167e-05, 4.16e-05, 4.16e-05, 5282.0], [1521966060000, 4.16e-05, 4.163e-05, 4.159e-05, 4.159e-05, 3588.0], [1521966120000, 4.16e-05, 4.166e-05, 4.157e-05, 4.157e-05, 5868.0], [1521966180000, 4.161e-05, 4.166e-05, 4.159e-05, 4.159e-05, 1859.0], [1521966240000, 4.162e-05, 4.162e-05, 4.155e-05, 4.155e-05, 699.0], [1521966300000, 4.154e-05, 4.154e-05, 4.153e-05, 4.153e-05, 13314.0], [1521966360000, 4.17e-05, 4.171e-05, 4.17e-05, 4.171e-05, 619.0], [1521966420000, 4.17e-05, 4.17e-05, 4.158e-05, 4.158e-05, 1285.0], [1521966480000, 4.159e-05, 4.159e-05, 4.159e-05, 4.159e-05, 685.0], [1521966540000, 4.159e-05, 4.169e-05, 4.156e-05, 4.156e-05, 1632.0], [1521966600000, 4.157e-05, 4.157e-05, 4.157e-05, 4.157e-05, 622.0], [1521966660000, 4.164e-05, 4.164e-05, 4.156e-05, 4.156e-05, 1567.0], [1521966720000, 4.156e-05, 4.156e-05, 4.156e-05, 4.156e-05, 0.0], [1521966780000, 4.157e-05, 4.157e-05, 4.156e-05, 4.156e-05, 205.0], [1521966840000, 4.17e-05, 4.171e-05, 4.17e-05, 4.171e-05, 228.0], [1521966900000, 4.171e-05, 4.171e-05, 4.157e-05, 4.157e-05, 4201.0], [1521966960000, 4.157e-05, 4.157e-05, 4.157e-05, 4.157e-05, 0.0], [1521967020000, 4.161e-05, 4.161e-05, 4.157e-05, 4.157e-05, 21114.0], [1521967080000, 4.157e-05, 4.157e-05, 4.157e-05, 4.157e-05, 0.0], [1521967140000, 4.157e-05, 4.163e-05, 4.157e-05, 4.163e-05, 347.0], [1521967200000, 4.163e-05, 4.164e-05, 4.163e-05, 4.163e-05, 1702.0], [1521967260000, 4.163e-05, 4.163e-05, 4.163e-05, 4.163e-05, 0.0], [1521967320000, 4.176e-05, 4.178e-05, 4.176e-05, 4.178e-05, 363.0], [1521967380000, 4.176e-05, 4.177e-05, 4.176e-05, 4.177e-05, 337.0], [1521967440000, 4.179e-05, 4.179e-05, 4.177e-05, 4.177e-05, 757.0], [1521967500000, 4.177e-05, 4.177e-05, 4.168e-05, 4.168e-05, 682.0], [1521967560000, 4.178e-05, 4.179e-05, 4.178e-05, 4.178e-05, 1132.0], [1521967620000, 4.179e-05, 4.181e-05, 4.178e-05, 4.181e-05, 1927.0], [1521967680000, 4.181e-05, 4.181e-05, 4.181e-05, 4.181e-05, 0.0], [1521967740000, 4.181e-05, 4.181e-05, 4.181e-05, 4.181e-05, 0.0], [1521967800000, 4.181e-05, 4.181e-05, 4.181e-05, 4.181e-05, 0.0], [1521967860000, 4.182e-05, 4.191e-05, 4.182e-05, 4.182e-05, 1445.0], [1521967920000, 4.183e-05, 4.191e-05, 4.156e-05, 4.19e-05, 5928.0], [1521967980000, 4.188e-05, 4.188e-05, 4.165e-05, 4.165e-05, 805.0], [1521968040000, 4.188e-05, 4.188e-05, 4.186e-05, 4.186e-05, 133.0], [1521968100000, 4.186e-05, 4.186e-05, 4.186e-05, 4.186e-05, 0.0], [1521968160000, 4.186e-05, 4.186e-05, 4.185e-05, 4.185e-05, 1081.0], [1521968220000, 4.176e-05, 4.185e-05, 4.176e-05, 4.185e-05, 7854.0], [1521968280000, 4.186e-05, 4.186e-05, 4.186e-05, 4.186e-05, 122.0], [1521968340000, 4.185e-05, 4.189e-05, 4.185e-05, 4.189e-05, 6608.0], [1521968400000, 4.19e-05, 4.198e-05, 4.177e-05, 4.177e-05, 13487.0], [1521968460000, 4.177e-05, 4.177e-05, 4.177e-05, 4.177e-05, 0.0], [1521968520000, 4.177e-05, 4.177e-05, 4.177e-05, 4.177e-05, 0.0], [1521968580000, 4.173e-05, 4.173e-05, 4.173e-05, 4.173e-05, 1040.0], [1521968640000, 4.183e-05, 4.183e-05, 4.158e-05, 4.181e-05, 3676.0], [1521968700000, 4.181e-05, 4.181e-05, 4.181e-05, 4.181e-05, 0.0], [1521968760000, 4.181e-05, 4.181e-05, 4.181e-05, 4.181e-05, 0.0], [1521968820000, 4.183e-05, 4.191e-05, 4.168e-05, 4.168e-05, 1944.0], [1521968880000, 4.176e-05, 4.177e-05, 4.176e-05, 4.176e-05, 1393.0], [1521968940000, 4.165e-05, 4.177e-05, 4.165e-05, 4.166e-05, 10573.0], [1521969000000, 4.16e-05, 4.16e-05, 4.16e-05, 4.16e-05, 1009.0], [1521969060000, 4.168e-05, 4.183e-05, 4.168e-05, 4.183e-05, 2304.0], [1521969120000, 4.183e-05, 4.183e-05, 4.183e-05, 4.183e-05, 495.0], [1521969180000, 4.183e-05, 4.183e-05, 4.183e-05, 4.183e-05, 0.0], [1521969240000, 4.18e-05, 4.18e-05, 4.179e-05, 4.179e-05, 526.0], [1521969300000, 4.17e-05, 4.178e-05, 4.162e-05, 4.178e-05, 7213.0], [1521969360000, 4.165e-05, 4.178e-05, 4.164e-05, 4.178e-05, 1975.0], [1521969420000, 4.178e-05, 4.178e-05, 4.178e-05, 4.178e-05, 40.0], [1521969480000, 4.178e-05, 4.178e-05, 4.178e-05, 4.178e-05, 0.0], [1521969540000, 4.162e-05, 4.17e-05, 4.158e-05, 4.158e-05, 5161.0], [1521969600000, 4.169e-05, 4.177e-05, 4.16e-05, 4.177e-05, 7953.0], [1521969660000, 4.177e-05, 4.177e-05, 4.177e-05, 4.177e-05, 529.0], [1521969720000, 4.161e-05, 4.175e-05, 4.153e-05, 4.153e-05, 9575.0], [1521969780000, 4.174e-05, 4.174e-05, 4.173e-05, 4.173e-05, 8431.0], [1521969840000, 4.177e-05, 4.177e-05, 4.177e-05, 4.177e-05, 289.0], [1521969900000, 4.178e-05, 4.179e-05, 4.178e-05, 4.179e-05, 131.0], [1521969960000, 4.178e-05, 4.179e-05, 4.178e-05, 4.179e-05, 240.0], [1521970020000, 4.179e-05, 4.18e-05, 4.179e-05, 4.179e-05, 2264.0], [1521970080000, 4.179e-05, 4.179e-05, 4.179e-05, 4.179e-05, 1045.0], [1521970140000, 4.179e-05, 4.179e-05, 4.179e-05, 4.179e-05, 121.0], [1521970200000, 4.179e-05, 4.179e-05, 4.179e-05, 4.179e-05, 0.0], [1521970260000, 4.178e-05, 4.178e-05, 4.175e-05, 4.178e-05, 4689.0], [1521970320000, 4.178e-05, 4.18e-05, 4.174e-05, 4.179e-05, 5865.0], [1521970380000, 4.176e-05, 4.18e-05, 4.176e-05, 4.18e-05, 1688.0], [1521970440000, 4.185e-05, 4.19e-05, 4.182e-05, 4.182e-05, 572.0], [1521970500000, 4.189e-05, 4.189e-05, 4.184e-05, 4.189e-05, 3745.0], [1521970560000, 4.19e-05, 4.19e-05, 4.181e-05, 4.19e-05, 3319.0], [1521970620000, 4.189e-05, 4.191e-05, 4.185e-05, 4.191e-05, 3359.0], [1521970680000, 4.191e-05, 4.191e-05, 4.191e-05, 4.191e-05, 0.0], [1521970740000, 4.191e-05, 4.191e-05, 4.191e-05, 4.191e-05, 0.0], [1521970800000, 4.191e-05, 4.191e-05, 4.191e-05, 4.191e-05, 857.0], [1521970860000, 4.191e-05, 4.191e-05, 4.191e-05, 4.191e-05, 0.0], [1521970920000, 4.192e-05, 4.211e-05, 4.192e-05, 4.21e-05, 6604.0], [1521970980000, 4.21e-05, 4.213e-05, 4.21e-05, 4.21e-05, 5804.0], [1521971040000, 4.212e-05, 4.214e-05, 4.212e-05, 4.213e-05, 11340.0], [1521971100000, 4.214e-05, 4.214e-05, 4.192e-05, 4.193e-05, 5510.0], [1521971160000, 4.193e-05, 4.193e-05, 4.193e-05, 4.193e-05, 0.0], [1521971220000, 4.192e-05, 4.192e-05, 4.192e-05, 4.192e-05, 341.0], [1521971280000, 4.191e-05, 4.191e-05, 4.191e-05, 4.191e-05, 688.0], [1521971340000, 4.202e-05, 4.227e-05, 4.196e-05, 4.196e-05, 5635.0], [1521971400000, 4.204e-05, 4.204e-05, 4.204e-05, 4.204e-05, 33.0], [1521971460000, 4.204e-05, 4.204e-05, 4.204e-05, 4.204e-05, 0.0], [1521971520000, 4.193e-05, 4.193e-05, 4.184e-05, 4.184e-05, 1316.0], [1521971580000, 4.184e-05, 4.184e-05, 4.184e-05, 4.184e-05, 0.0], [1521971640000, 4.184e-05, 4.184e-05, 4.184e-05, 4.184e-05, 0.0], [1521971700000, 4.184e-05, 4.184e-05, 4.184e-05, 4.184e-05, 354.0], [1521971760000, 4.182e-05, 4.182e-05, 4.18e-05, 4.181e-05, 2100.0], [1521971820000, 4.18e-05, 4.18e-05, 4.161e-05, 4.179e-05, 3977.0], [1521971880000, 4.165e-05, 4.186e-05, 4.165e-05, 4.186e-05, 13032.0], [1521971940000, 4.171e-05, 4.197e-05, 4.165e-05, 4.197e-05, 1402.0], [1521972000000, 4.197e-05, 4.197e-05, 4.197e-05, 4.197e-05, 0.0], [1521972060000, 4.181e-05, 4.189e-05, 4.172e-05, 4.189e-05, 679.0], [1521972120000, 4.184e-05, 4.184e-05, 4.172e-05, 4.172e-05, 2391.0], [1521972180000, 4.18e-05, 4.18e-05, 4.173e-05, 4.173e-05, 137.0], [1521972240000, 4.173e-05, 4.182e-05, 4.173e-05, 4.182e-05, 968.0], [1521972300000, 4.186e-05, 4.186e-05, 4.184e-05, 4.184e-05, 55.0], [1521972360000, 4.185e-05, 4.185e-05, 4.185e-05, 4.185e-05, 2749.0], [1521972420000, 4.187e-05, 4.188e-05, 4.187e-05, 4.188e-05, 827.0], [1521972480000, 4.193e-05, 4.197e-05, 4.193e-05, 4.197e-05, 888.0], [1521972540000, 4.191e-05, 4.191e-05, 4.191e-05, 4.191e-05, 136.0], [1521972600000, 4.191e-05, 4.191e-05, 4.191e-05, 4.191e-05, 0.0], [1521972660000, 4.19e-05, 4.19e-05, 4.187e-05, 4.187e-05, 3192.0], [1521972720000, 4.187e-05, 4.19e-05, 4.187e-05, 4.19e-05, 1546.0], [1521972780000, 4.187e-05, 4.19e-05, 4.187e-05, 4.188e-05, 972.0], [1521972840000, 4.19e-05, 4.19e-05, 4.19e-05, 4.19e-05, 98.0], [1521972900000, 4.19e-05, 4.19e-05, 4.19e-05, 4.19e-05, 0.0], [1521972960000, 4.191e-05, 4.198e-05, 4.191e-05, 4.198e-05, 754.0], [1521973020000, 4.199e-05, 4.199e-05, 4.195e-05, 4.195e-05, 1341.0], [1521973080000, 4.194e-05, 4.194e-05, 4.186e-05, 4.187e-05, 4551.0], [1521973140000, 4.193e-05, 4.193e-05, 4.185e-05, 4.19e-05, 9038.0], [1521973200000, 4.19e-05, 4.19e-05, 4.175e-05, 4.175e-05, 8489.0], [1521973260000, 4.181e-05, 4.19e-05, 4.181e-05, 4.188e-05, 16456.0], [1521973320000, 4.177e-05, 4.177e-05, 4.177e-05, 4.177e-05, 4225.0], [1521973380000, 4.188e-05, 4.189e-05, 4.175e-05, 4.175e-05, 9505.0], [1521973440000, 4.182e-05, 4.201e-05, 4.182e-05, 4.201e-05, 38783.0], [1521973500000, 4.205e-05, 4.205e-05, 4.201e-05, 4.201e-05, 5630.0], [1521973560000, 4.201e-05, 4.207e-05, 4.201e-05, 4.207e-05, 5994.0], [1521973620000, 4.207e-05, 4.207e-05, 4.207e-05, 4.207e-05, 989.0], [1521973680000, 4.207e-05, 4.207e-05, 4.207e-05, 4.207e-05, 0.0], [1521973740000, 4.202e-05, 4.202e-05, 4.202e-05, 4.202e-05, 8763.0], [1521973800000, 4.202e-05, 4.207e-05, 4.202e-05, 4.207e-05, 1451.0], [1521973860000, 4.201e-05, 4.207e-05, 4.201e-05, 4.207e-05, 3348.0], [1521973920000, 4.202e-05, 4.21e-05, 4.202e-05, 4.21e-05, 3397.0], [1521973980000, 4.22e-05, 4.22e-05, 4.214e-05, 4.214e-05, 1436.0], [1521974040000, 4.225e-05, 4.226e-05, 4.225e-05, 4.226e-05, 755.0], [1521974100000, 4.219e-05, 4.232e-05, 4.219e-05, 4.232e-05, 1579.0], [1521974160000, 4.211e-05, 4.211e-05, 4.21e-05, 4.21e-05, 1247.0], [1521974220000, 4.21e-05, 4.21e-05, 4.21e-05, 4.21e-05, 0.0], [1521974280000, 4.213e-05, 4.224e-05, 4.202e-05, 4.202e-05, 1528.0], [1521974340000, 4.202e-05, 4.202e-05, 4.202e-05, 4.202e-05, 0.0], [1521974400000, 4.212e-05, 4.212e-05, 4.174e-05, 4.174e-05, 4051.0], [1521974460000, 4.206e-05, 4.206e-05, 4.203e-05, 4.203e-05, 705.0], [1521974520000, 4.182e-05, 4.182e-05, 4.182e-05, 4.182e-05, 86.0], [1521974580000, 4.182e-05, 4.196e-05, 4.182e-05, 4.196e-05, 1122.0], [1521974640000, 4.196e-05, 4.196e-05, 4.196e-05, 4.196e-05, 0.0], [1521974700000, 4.183e-05, 4.196e-05, 4.183e-05, 4.196e-05, 907.0], [1521974760000, 4.19e-05, 4.19e-05, 4.19e-05, 4.19e-05, 33.0], [1521974820000, 4.185e-05, 4.19e-05, 4.179e-05, 4.19e-05, 2414.0], [1521974880000, 4.2e-05, 4.2e-05, 4.191e-05, 4.191e-05, 290.0], [1521974940000, 4.202e-05, 4.232e-05, 4.202e-05, 4.211e-05, 5078.0], [1521975000000, 4.211e-05, 4.214e-05, 4.211e-05, 4.214e-05, 942.0], [1521975060000, 4.214e-05, 4.214e-05, 4.214e-05, 4.214e-05, 0.0], [1521975120000, 4.212e-05, 4.224e-05, 4.212e-05, 4.224e-05, 221.0], [1521975180000, 4.224e-05, 4.224e-05, 4.224e-05, 4.224e-05, 0.0], [1521975240000, 4.208e-05, 4.218e-05, 4.208e-05, 4.218e-05, 404.0], [1521975300000, 4.203e-05, 4.218e-05, 4.203e-05, 4.218e-05, 310.0], [1521975360000, 4.227e-05, 4.229e-05, 4.217e-05, 4.226e-05, 814.0], [1521975420000, 4.208e-05, 4.208e-05, 4.208e-05, 4.208e-05, 20.0], [1521975480000, 4.208e-05, 4.208e-05, 4.208e-05, 4.208e-05, 0.0], [1521975540000, 4.209e-05, 4.209e-05, 4.209e-05, 4.209e-05, 461.0], [1521975600000, 4.208e-05, 4.208e-05, 4.198e-05, 4.199e-05, 1213.0], [1521975660000, 4.205e-05, 4.205e-05, 4.205e-05, 4.205e-05, 95.0], [1521975720000, 4.204e-05, 4.226e-05, 4.199e-05, 4.226e-05, 2016.0], [1521975780000, 4.225e-05, 4.225e-05, 4.225e-05, 4.225e-05, 930.0], [1521975840000, 4.207e-05, 4.212e-05, 4.206e-05, 4.206e-05, 1305.0], [1521975900000, 4.206e-05, 4.206e-05, 4.206e-05, 4.206e-05, 0.0], [1521975960000, 4.211e-05, 4.211e-05, 4.205e-05, 4.205e-05, 3169.0], [1521976020000, 4.206e-05, 4.206e-05, 4.206e-05, 4.206e-05, 484.0], [1521976080000, 4.206e-05, 4.206e-05, 4.206e-05, 4.206e-05, 0.0], [1521976140000, 4.206e-05, 4.212e-05, 4.206e-05, 4.212e-05, 9015.0], [1521976200000, 4.206e-05, 4.209e-05, 4.204e-05, 4.204e-05, 5687.0], [1521976260000, 4.211e-05, 4.213e-05, 4.205e-05, 4.205e-05, 36230.0], [1521976320000, 4.205e-05, 4.205e-05, 4.205e-05, 4.205e-05, 9268.0], [1521976380000, 4.205e-05, 4.205e-05, 4.205e-05, 4.205e-05, 0.0], [1521976440000, 4.207e-05, 4.211e-05, 4.205e-05, 4.205e-05, 19549.0], [1521976500000, 4.21e-05, 4.213e-05, 4.21e-05, 4.213e-05, 1528.0], [1521976560000, 4.206e-05, 4.206e-05, 4.206e-05, 4.206e-05, 66740.0], [1521976620000, 4.207e-05, 4.207e-05, 4.207e-05, 4.207e-05, 18450.0], [1521976680000, 4.207e-05, 4.213e-05, 4.206e-05, 4.213e-05, 41679.0], [1521976740000, 4.21e-05, 4.214e-05, 4.207e-05, 4.208e-05, 9121.0], [1521976800000, 4.21e-05, 4.221e-05, 4.21e-05, 4.221e-05, 7923.0], [1521976860000, 4.214e-05, 4.22e-05, 4.208e-05, 4.208e-05, 8955.0], [1521976920000, 4.221e-05, 4.223e-05, 4.207e-05, 4.207e-05, 2177.0], [1521976980000, 4.209e-05, 4.212e-05, 4.209e-05, 4.212e-05, 4762.0], [1521977040000, 4.211e-05, 4.211e-05, 4.211e-05, 4.211e-05, 705.0], [1521977100000, 4.207e-05, 4.207e-05, 4.206e-05, 4.207e-05, 906.0], [1521977160000, 4.208e-05, 4.21e-05, 4.207e-05, 4.207e-05, 6638.0], [1521977220000, 4.212e-05, 4.212e-05, 4.212e-05, 4.212e-05, 523.0], [1521977280000, 4.212e-05, 4.212e-05, 4.212e-05, 4.212e-05, 1484.0], [1521977340000, 4.213e-05, 4.214e-05, 4.212e-05, 4.212e-05, 3543.0], [1521977400000, 4.216e-05, 4.218e-05, 4.206e-05, 4.206e-05, 10569.0], [1521977460000, 4.206e-05, 4.206e-05, 4.206e-05, 4.206e-05, 0.0], [1521977520000, 4.216e-05, 4.217e-05, 4.207e-05, 4.217e-05, 11909.0], [1521977580000, 4.215e-05, 4.215e-05, 4.206e-05, 4.206e-05, 716.0], [1521977640000, 4.211e-05, 4.216e-05, 4.211e-05, 4.216e-05, 6388.0], [1521977700000, 4.214e-05, 4.214e-05, 4.214e-05, 4.214e-05, 3176.0], [1521977760000, 4.206e-05, 4.206e-05, 4.204e-05, 4.205e-05, 20366.0], [1521977820000, 4.206e-05, 4.206e-05, 4.204e-05, 4.205e-05, 11484.0], [1521977880000, 4.214e-05, 4.214e-05, 4.203e-05, 4.203e-05, 4945.0], [1521977940000, 4.203e-05, 4.203e-05, 4.203e-05, 4.203e-05, 400.0], [1521978000000, 4.204e-05, 4.204e-05, 4.204e-05, 4.204e-05, 7536.0], [1521978060000, 4.215e-05, 4.215e-05, 4.204e-05, 4.204e-05, 734.0], [1521978120000, 4.215e-05, 4.215e-05, 4.215e-05, 4.215e-05, 43.0], [1521978180000, 4.204e-05, 4.205e-05, 4.204e-05, 4.205e-05, 15207.0], [1521978240000, 4.208e-05, 4.208e-05, 4.205e-05, 4.205e-05, 9238.0], [1521978300000, 4.205e-05, 4.205e-05, 4.205e-05, 4.205e-05, 0.0], [1521978360000, 4.206e-05, 4.211e-05, 4.206e-05, 4.208e-05, 73529.0], [1521978420000, 4.204e-05, 4.212e-05, 4.192e-05, 4.192e-05, 5554.0], [1521978480000, 4.192e-05, 4.192e-05, 4.192e-05, 4.192e-05, 0.0], [1521978540000, 4.194e-05, 4.208e-05, 4.192e-05, 4.206e-05, 3065.0], [1521978600000, 4.203e-05, 4.206e-05, 4.202e-05, 4.206e-05, 835.0], [1521978660000, 4.206e-05, 4.207e-05, 4.197e-05, 4.206e-05, 1572.0], [1521978720000, 4.206e-05, 4.206e-05, 4.206e-05, 4.206e-05, 0.0], [1521978780000, 4.206e-05, 4.207e-05, 4.206e-05, 4.207e-05, 128.0], [1521978840000, 4.206e-05, 4.206e-05, 4.184e-05, 4.189e-05, 355.0], [1521978900000, 4.193e-05, 4.205e-05, 4.193e-05, 4.205e-05, 2908.0], [1521978960000, 4.204e-05, 4.205e-05, 4.19e-05, 4.204e-05, 7197.0], [1521979020000, 4.204e-05, 4.206e-05, 4.204e-05, 4.206e-05, 675.0], [1521979080000, 4.206e-05, 4.206e-05, 4.183e-05, 4.183e-05, 904.0], [1521979140000, 4.205e-05, 4.206e-05, 4.198e-05, 4.205e-05, 3359.0], [1521979200000, 4.203e-05, 4.203e-05, 4.191e-05, 4.191e-05, 5598.0], [1521979260000, 4.198e-05, 4.204e-05, 4.194e-05, 4.203e-05, 7505.0], [1521979320000, 4.197e-05, 4.203e-05, 4.197e-05, 4.203e-05, 5937.0], [1521979380000, 4.204e-05, 4.206e-05, 4.202e-05, 4.205e-05, 19103.0], [1521979440000, 4.202e-05, 4.205e-05, 4.201e-05, 4.204e-05, 18751.0], [1521979500000, 4.204e-05, 4.205e-05, 4.204e-05, 4.205e-05, 946.0], [1521979560000, 4.204e-05, 4.205e-05, 4.201e-05, 4.201e-05, 5093.0], [1521979620000, 4.201e-05, 4.201e-05, 4.201e-05, 4.201e-05, 0.0], [1521979680000, 4.201e-05, 4.201e-05, 4.185e-05, 4.199e-05, 594.0], [1521979740000, 4.197e-05, 4.197e-05, 4.197e-05, 4.197e-05, 121.0], [1521979800000, 4.198e-05, 4.198e-05, 4.198e-05, 4.198e-05, 973.0], [1521979860000, 4.199e-05, 4.199e-05, 4.184e-05, 4.188e-05, 8677.0], [1521979920000, 4.188e-05, 4.188e-05, 4.187e-05, 4.187e-05, 2331.0], [1521979980000, 4.188e-05, 4.188e-05, 4.185e-05, 4.188e-05, 62662.0], [1521980040000, 4.188e-05, 4.188e-05, 4.186e-05, 4.187e-05, 799.0], [1521980100000, 4.188e-05, 4.188e-05, 4.183e-05, 4.187e-05, 2802.0], [1521980160000, 4.188e-05, 4.188e-05, 4.184e-05, 4.188e-05, 2558.0], [1521980220000, 4.185e-05, 4.186e-05, 4.185e-05, 4.186e-05, 1782.0], [1521980280000, 4.185e-05, 4.187e-05, 4.185e-05, 4.187e-05, 1295.0], [1521980340000, 4.186e-05, 4.186e-05, 4.184e-05, 4.184e-05, 925.0], [1521980400000, 4.186e-05, 4.186e-05, 4.184e-05, 4.184e-05, 1832.0], [1521980460000, 4.184e-05, 4.186e-05, 4.174e-05, 4.18e-05, 3017.0], [1521980520000, 4.18e-05, 4.18e-05, 4.173e-05, 4.173e-05, 3417.0], [1521980580000, 4.18e-05, 4.18e-05, 4.161e-05, 4.18e-05, 2180.0], [1521980640000, 4.176e-05, 4.18e-05, 4.172e-05, 4.18e-05, 1351.0], [1521980700000, 4.165e-05, 4.179e-05, 4.165e-05, 4.165e-05, 1390.0], [1521980760000, 4.16e-05, 4.16e-05, 4.16e-05, 4.16e-05, 502.0], [1521980820000, 4.179e-05, 4.18e-05, 4.167e-05, 4.18e-05, 4380.0], [1521980880000, 4.18e-05, 4.18e-05, 4.18e-05, 4.18e-05, 90.0], [1521980940000, 4.187e-05, 4.187e-05, 4.156e-05, 4.184e-05, 4163.0], [1521981000000, 4.184e-05, 4.187e-05, 4.107e-05, 4.157e-05, 62516.0], [1521981060000, 4.16e-05, 4.169e-05, 4.158e-05, 4.169e-05, 2572.0], [1521981120000, 4.163e-05, 4.181e-05, 4.148e-05, 4.16e-05, 4712.0], [1521981180000, 4.161e-05, 4.18e-05, 4.16e-05, 4.16e-05, 23222.0], [1521981240000, 4.182e-05, 4.182e-05, 4.169e-05, 4.182e-05, 15460.0], [1521981300000, 4.165e-05, 4.171e-05, 4.165e-05, 4.171e-05, 840.0], [1521981360000, 4.165e-05, 4.171e-05, 4.158e-05, 4.171e-05, 1772.0], [1521981420000, 4.171e-05, 4.171e-05, 4.165e-05, 4.165e-05, 780.0], [1521981480000, 4.155e-05, 4.165e-05, 4.145e-05, 4.162e-05, 2669.0], [1521981540000, 4.162e-05, 4.162e-05, 4.161e-05, 4.161e-05, 609.0], [1521981600000, 4.161e-05, 4.171e-05, 4.161e-05, 4.171e-05, 1402.0], [1521981660000, 4.173e-05, 4.189e-05, 4.173e-05, 4.189e-05, 4055.0], [1521981720000, 4.173e-05, 4.188e-05, 4.173e-05, 4.174e-05, 677.0], [1521981780000, 4.173e-05, 4.181e-05, 4.162e-05, 4.181e-05, 1038.0], [1521981840000, 4.181e-05, 4.181e-05, 4.181e-05, 4.181e-05, 0.0], [1521981900000, 4.17e-05, 4.183e-05, 4.17e-05, 4.183e-05, 283.0], [1521981960000, 4.183e-05, 4.183e-05, 4.183e-05, 4.183e-05, 0.0], [1521982020000, 4.169e-05, 4.175e-05, 4.169e-05, 4.175e-05, 6792.0], [1521982080000, 4.175e-05, 4.175e-05, 4.175e-05, 4.175e-05, 0.0], [1521982140000, 4.175e-05, 4.175e-05, 4.175e-05, 4.175e-05, 0.0], [1521982200000, 4.165e-05, 4.165e-05, 4.165e-05, 4.165e-05, 123.0], [1521982260000, 4.165e-05, 4.165e-05, 4.165e-05, 4.165e-05, 115.0], [1521982320000, 4.165e-05, 4.165e-05, 4.164e-05, 4.164e-05, 228.0], [1521982380000, 4.173e-05, 4.173e-05, 4.173e-05, 4.173e-05, 588.0], [1521982440000, 4.17e-05, 4.17e-05, 4.162e-05, 4.162e-05, 53.0], [1521982500000, 4.17e-05, 4.17e-05, 4.17e-05, 4.17e-05, 27423.0], [1521982560000, 4.165e-05, 4.165e-05, 4.165e-05, 4.165e-05, 2500.0], [1521982620000, 4.164e-05, 4.164e-05, 4.163e-05, 4.163e-05, 37891.0], [1521982680000, 4.163e-05, 4.163e-05, 4.142e-05, 4.163e-05, 1924.0], [1521982740000, 4.151e-05, 4.159e-05, 4.151e-05, 4.159e-05, 35143.0], [1521982800000, 4.16e-05, 4.16e-05, 4.154e-05, 4.159e-05, 36055.0], [1521982860000, 4.155e-05, 4.159e-05, 4.15e-05, 4.159e-05, 39563.0], [1521982920000, 4.157e-05, 4.157e-05, 4.125e-05, 4.14e-05, 2457.0], [1521982980000, 4.138e-05, 4.142e-05, 4.133e-05, 4.142e-05, 23323.0], [1521983040000, 4.135e-05, 4.136e-05, 4.132e-05, 4.133e-05, 66220.0], [1521983100000, 4.133e-05, 4.135e-05, 4.124e-05, 4.135e-05, 49399.0], [1521983160000, 4.135e-05, 4.135e-05, 4.124e-05, 4.134e-05, 4777.0], [1521983220000, 4.134e-05, 4.135e-05, 4.134e-05, 4.134e-05, 1619.0], [1521983280000, 4.133e-05, 4.134e-05, 4.13e-05, 4.133e-05, 29533.0], [1521983340000, 4.134e-05, 4.134e-05, 4.125e-05, 4.125e-05, 9875.0], [1521983400000, 4.128e-05, 4.133e-05, 4.128e-05, 4.132e-05, 5589.0], [1521983460000, 4.128e-05, 4.135e-05, 4.128e-05, 4.135e-05, 19467.0], [1521983520000, 4.135e-05, 4.135e-05, 4.135e-05, 4.135e-05, 1939.0], [1521983580000, 4.155e-05, 4.155e-05, 4.145e-05, 4.151e-05, 1538.0], [1521983640000, 4.152e-05, 4.158e-05, 4.147e-05, 4.158e-05, 1518.0], [1521983700000, 4.148e-05, 4.156e-05, 4.148e-05, 4.155e-05, 3454.0], [1521983760000, 4.156e-05, 4.156e-05, 4.15e-05, 4.15e-05, 298.0], [1521983820000, 4.155e-05, 4.155e-05, 4.152e-05, 4.155e-05, 6089.0], [1521983880000, 4.155e-05, 4.156e-05, 4.145e-05, 4.155e-05, 6967.0], [1521983940000, 4.155e-05, 4.155e-05, 4.155e-05, 4.155e-05, 0.0], [1521984000000, 4.156e-05, 4.163e-05, 4.156e-05, 4.163e-05, 400.0], [1521984060000, 4.164e-05, 4.182e-05, 4.164e-05, 4.172e-05, 15739.0], [1521984120000, 4.177e-05, 4.177e-05, 4.172e-05, 4.172e-05, 3043.0], [1521984180000, 4.172e-05, 4.18e-05, 4.147e-05, 4.179e-05, 3853.0], [1521984240000, 4.178e-05, 4.18e-05, 4.158e-05, 4.18e-05, 1461.0], [1521984300000, 4.18e-05, 4.18e-05, 4.18e-05, 4.18e-05, 0.0], [1521984360000, 4.179e-05, 4.179e-05, 4.179e-05, 4.179e-05, 48.0], [1521984420000, 4.176e-05, 4.176e-05, 4.161e-05, 4.172e-05, 8161.0], [1521984480000, 4.171e-05, 4.174e-05, 4.171e-05, 4.173e-05, 14211.0], [1521984540000, 4.174e-05, 4.174e-05, 4.173e-05, 4.173e-05, 37833.0], [1521984600000, 4.173e-05, 4.173e-05, 4.173e-05, 4.173e-05, 136.0], [1521984660000, 4.174e-05, 4.174e-05, 4.174e-05, 4.174e-05, 3342.0], [1521984720000, 4.174e-05, 4.174e-05, 4.174e-05, 4.174e-05, 496.0], [1521984780000, 4.174e-05, 4.174e-05, 4.174e-05, 4.174e-05, 1244.0], [1521984840000, 4.174e-05, 4.178e-05, 4.165e-05, 4.165e-05, 11418.0], [1521984900000, 4.166e-05, 4.171e-05, 4.166e-05, 4.166e-05, 1425.0], [1521984960000, 4.17e-05, 4.177e-05, 4.164e-05, 4.177e-05, 1158.0], [1521985020000, 4.177e-05, 4.177e-05, 4.173e-05, 4.173e-05, 260.0], [1521985080000, 4.176e-05, 4.178e-05, 4.175e-05, 4.175e-05, 16882.0], [1521985140000, 4.178e-05, 4.178e-05, 4.177e-05, 4.177e-05, 830.0], [1521985200000, 4.176e-05, 4.177e-05, 4.175e-05, 4.177e-05, 595.0], [1521985260000, 4.177e-05, 4.177e-05, 4.177e-05, 4.177e-05, 0.0], [1521985320000, 4.177e-05, 4.177e-05, 4.165e-05, 4.165e-05, 662.0], [1521985380000, 4.164e-05, 4.177e-05, 4.164e-05, 4.166e-05, 679.0], [1521985440000, 4.166e-05, 4.166e-05, 4.166e-05, 4.166e-05, 0.0], [1521985500000, 4.177e-05, 4.192e-05, 4.176e-05, 4.187e-05, 2611.0], [1521985560000, 4.176e-05, 4.198e-05, 4.176e-05, 4.198e-05, 354.0], [1521985620000, 4.184e-05, 4.197e-05, 4.184e-05, 4.197e-05, 309.0], [1521985680000, 4.198e-05, 4.198e-05, 4.185e-05, 4.185e-05, 1336.0], [1521985740000, 4.188e-05, 4.188e-05, 4.167e-05, 4.167e-05, 12390.0], [1521985800000, 4.19e-05, 4.198e-05, 4.19e-05, 4.198e-05, 5971.0], [1521985860000, 4.199e-05, 4.227e-05, 4.199e-05, 4.21e-05, 14689.0], [1521985920000, 4.203e-05, 4.204e-05, 4.2e-05, 4.201e-05, 1787.0], [1521985980000, 4.204e-05, 4.204e-05, 4.201e-05, 4.201e-05, 654.0], [1521986040000, 4.201e-05, 4.203e-05, 4.198e-05, 4.2e-05, 1708.0], [1521986100000, 4.2e-05, 4.208e-05, 4.2e-05, 4.207e-05, 1302.0], [1521986160000, 4.212e-05, 4.212e-05, 4.207e-05, 4.208e-05, 1662.0], [1521986220000, 4.208e-05, 4.208e-05, 4.208e-05, 4.208e-05, 2542.0], [1521986280000, 4.208e-05, 4.208e-05, 4.207e-05, 4.207e-05, 629.0], [1521986340000, 4.207e-05, 4.208e-05, 4.207e-05, 4.207e-05, 8252.0], [1521986400000, 4.204e-05, 4.204e-05, 4.201e-05, 4.203e-05, 10349.0], [1521986460000, 4.2e-05, 4.2e-05, 4.2e-05, 4.2e-05, 678.0], [1521986520000, 4.206e-05, 4.206e-05, 4.197e-05, 4.197e-05, 1499.0], [1521986580000, 4.197e-05, 4.197e-05, 4.176e-05, 4.176e-05, 1078.0], [1521986640000, 4.176e-05, 4.176e-05, 4.176e-05, 4.176e-05, 0.0], [1521986700000, 4.198e-05, 4.203e-05, 4.198e-05, 4.199e-05, 1528.0], [1521986760000, 4.205e-05, 4.21e-05, 4.203e-05, 4.21e-05, 3188.0], [1521986820000, 4.207e-05, 4.227e-05, 4.199e-05, 4.201e-05, 6596.0], [1521986880000, 4.203e-05, 4.214e-05, 4.197e-05, 4.214e-05, 772.0], [1521986940000, 4.214e-05, 4.214e-05, 4.192e-05, 4.192e-05, 1164.0], [1521987000000, 4.207e-05, 4.214e-05, 4.194e-05, 4.214e-05, 2919.0], [1521987060000, 4.204e-05, 4.204e-05, 4.189e-05, 4.189e-05, 4870.0], [1521987120000, 4.199e-05, 4.199e-05, 4.189e-05, 4.189e-05, 684.0], [1521987180000, 4.202e-05, 4.212e-05, 4.192e-05, 4.21e-05, 1480.0], [1521987240000, 4.19e-05, 4.19e-05, 4.186e-05, 4.186e-05, 3428.0], [1521987300000, 4.195e-05, 4.224e-05, 4.18e-05, 4.223e-05, 5161.0], [1521987360000, 4.198e-05, 4.199e-05, 4.193e-05, 4.193e-05, 3820.0], [1521987420000, 4.202e-05, 4.206e-05, 4.192e-05, 4.192e-05, 9625.0], [1521987480000, 4.205e-05, 4.214e-05, 4.193e-05, 4.194e-05, 4128.0], [1521987540000, 4.194e-05, 4.194e-05, 4.193e-05, 4.193e-05, 1215.0], [1521987600000, 4.204e-05, 4.204e-05, 4.196e-05, 4.196e-05, 3007.0], [1521987660000, 4.197e-05, 4.212e-05, 4.196e-05, 4.201e-05, 2664.0], [1521987720000, 4.201e-05, 4.201e-05, 4.201e-05, 4.201e-05, 1042.0], [1521987780000, 4.205e-05, 4.205e-05, 4.201e-05, 4.201e-05, 2039.0], [1521987840000, 4.206e-05, 4.226e-05, 4.202e-05, 4.226e-05, 1615.0], [1521987900000, 4.226e-05, 4.226e-05, 4.225e-05, 4.225e-05, 588.0], [1521987960000, 4.225e-05, 4.227e-05, 4.225e-05, 4.225e-05, 1426.0], [1521988020000, 4.225e-05, 4.231e-05, 4.225e-05, 4.225e-05, 1428.0], [1521988080000, 4.225e-05, 4.225e-05, 4.201e-05, 4.206e-05, 3080.0], [1521988140000, 4.207e-05, 4.208e-05, 4.207e-05, 4.208e-05, 416.0], [1521988200000, 4.223e-05, 4.232e-05, 4.208e-05, 4.232e-05, 3169.0], [1521988260000, 4.232e-05, 4.234e-05, 4.223e-05, 4.223e-05, 12294.0], [1521988320000, 4.223e-05, 4.223e-05, 4.223e-05, 4.223e-05, 0.0], [1521988380000, 4.223e-05, 4.239e-05, 4.223e-05, 4.226e-05, 3351.0], [1521988440000, 4.226e-05, 4.238e-05, 4.226e-05, 4.238e-05, 2938.0], [1521988500000, 4.238e-05, 4.238e-05, 4.222e-05, 4.234e-05, 3025.0], [1521988560000, 4.234e-05, 4.242e-05, 4.222e-05, 4.227e-05, 9221.0], [1521988620000, 4.24e-05, 4.241e-05, 4.229e-05, 4.23e-05, 9427.0], [1521988680000, 4.23e-05, 4.235e-05, 4.229e-05, 4.229e-05, 2683.0], [1521988740000, 4.235e-05, 4.236e-05, 4.23e-05, 4.231e-05, 4336.0], [1521988800000, 4.236e-05, 4.241e-05, 4.229e-05, 4.241e-05, 7079.0], [1521988860000, 4.23e-05, 4.235e-05, 4.23e-05, 4.23e-05, 7044.0], [1521988920000, 4.23e-05, 4.244e-05, 4.23e-05, 4.244e-05, 6643.0], [1521988980000, 4.238e-05, 4.244e-05, 4.231e-05, 4.231e-05, 937.0], [1521989040000, 4.234e-05, 4.243e-05, 4.231e-05, 4.243e-05, 1725.0], [1521989100000, 4.243e-05, 4.243e-05, 4.232e-05, 4.232e-05, 2257.0], [1521989160000, 4.231e-05, 4.235e-05, 4.231e-05, 4.232e-05, 892.0], [1521989220000, 4.238e-05, 4.244e-05, 4.229e-05, 4.229e-05, 2748.0], [1521989280000, 4.231e-05, 4.235e-05, 4.208e-05, 4.218e-05, 4873.0], [1521989340000, 4.24e-05, 4.24e-05, 4.219e-05, 4.22e-05, 2358.0], [1521989400000, 4.22e-05, 4.22e-05, 4.22e-05, 4.22e-05, 136.0], [1521989460000, 4.224e-05, 4.235e-05, 4.219e-05, 4.22e-05, 4716.0], [1521989520000, 4.22e-05, 4.22e-05, 4.22e-05, 4.22e-05, 0.0], [1521989580000, 4.229e-05, 4.235e-05, 4.223e-05, 4.223e-05, 237.0], [1521989640000, 4.227e-05, 4.234e-05, 4.22e-05, 4.234e-05, 2455.0], [1521989700000, 4.227e-05, 4.234e-05, 4.209e-05, 4.209e-05, 2893.0], [1521989760000, 4.209e-05, 4.209e-05, 4.209e-05, 4.209e-05, 0.0], [1521989820000, 4.209e-05, 4.209e-05, 4.209e-05, 4.209e-05, 0.0], [1521989880000, 4.233e-05, 4.234e-05, 4.233e-05, 4.234e-05, 1960.0], [1521989940000, 4.224e-05, 4.234e-05, 4.224e-05, 4.234e-05, 864.0], [1521990000000, 4.235e-05, 4.235e-05, 4.225e-05, 4.225e-05, 7266.0], [1521990060000, 4.229e-05, 4.229e-05, 4.225e-05, 4.225e-05, 8855.0], [1521990120000, 4.233e-05, 4.233e-05, 4.221e-05, 4.233e-05, 13690.0], [1521990180000, 4.233e-05, 4.233e-05, 4.221e-05, 4.222e-05, 6647.0], [1521990240000, 4.222e-05, 4.222e-05, 4.222e-05, 4.222e-05, 207.0], [1521990300000, 4.222e-05, 4.234e-05, 4.221e-05, 4.234e-05, 3147.0], [1521990360000, 4.231e-05, 4.235e-05, 4.212e-05, 4.235e-05, 2086.0], [1521990420000, 4.221e-05, 4.222e-05, 4.221e-05, 4.222e-05, 487.0], [1521990480000, 4.222e-05, 4.245e-05, 4.222e-05, 4.245e-05, 1916.0], [1521990540000, 4.246e-05, 4.246e-05, 4.246e-05, 4.246e-05, 61.0], [1521990600000, 4.246e-05, 4.271e-05, 4.246e-05, 4.271e-05, 37629.0], [1521990660000, 4.271e-05, 4.278e-05, 4.271e-05, 4.271e-05, 1655.0], [1521990720000, 4.271e-05, 4.28e-05, 4.271e-05, 4.273e-05, 10034.0], [1521990780000, 4.272e-05, 4.274e-05, 4.272e-05, 4.274e-05, 9854.0], [1521990840000, 4.276e-05, 4.28e-05, 4.271e-05, 4.273e-05, 6890.0], [1521990900000, 4.273e-05, 4.28e-05, 4.273e-05, 4.275e-05, 2371.0], [1521990960000, 4.275e-05, 4.3e-05, 4.275e-05, 4.276e-05, 7840.0], [1521991020000, 4.275e-05, 4.28e-05, 4.273e-05, 4.275e-05, 7649.0], [1521991080000, 4.274e-05, 4.3e-05, 4.274e-05, 4.276e-05, 5274.0], [1521991140000, 4.284e-05, 4.284e-05, 4.274e-05, 4.275e-05, 2257.0], [1521991200000, 4.274e-05, 4.284e-05, 4.274e-05, 4.274e-05, 2212.0], [1521991260000, 4.275e-05, 4.294e-05, 4.275e-05, 4.276e-05, 3596.0], [1521991320000, 4.293e-05, 4.301e-05, 4.276e-05, 4.276e-05, 3902.0], [1521991380000, 4.276e-05, 4.278e-05, 4.276e-05, 4.277e-05, 3712.0], [1521991440000, 4.277e-05, 4.278e-05, 4.274e-05, 4.274e-05, 2891.0], [1521991500000, 4.274e-05, 4.277e-05, 4.274e-05, 4.275e-05, 2040.0], [1521991560000, 4.275e-05, 4.275e-05, 4.275e-05, 4.275e-05, 49.0], [1521991620000, 4.277e-05, 4.284e-05, 4.275e-05, 4.275e-05, 15808.0], [1521991680000, 4.294e-05, 4.301e-05, 4.273e-05, 4.273e-05, 8099.0], [1521991740000, 4.28e-05, 4.28e-05, 4.273e-05, 4.275e-05, 5662.0], [1521991800000, 4.281e-05, 4.284e-05, 4.274e-05, 4.274e-05, 1976.0], [1521991860000, 4.283e-05, 4.283e-05, 4.283e-05, 4.283e-05, 517.0], [1521991920000, 4.283e-05, 4.283e-05, 4.283e-05, 4.283e-05, 386.0], [1521991980000, 4.283e-05, 4.283e-05, 4.274e-05, 4.275e-05, 11016.0], [1521992040000, 4.279e-05, 4.279e-05, 4.274e-05, 4.275e-05, 1707.0], [1521992100000, 4.28e-05, 4.28e-05, 4.275e-05, 4.276e-05, 3604.0], [1521992160000, 4.274e-05, 4.278e-05, 4.274e-05, 4.274e-05, 6607.0], [1521992220000, 4.276e-05, 4.276e-05, 4.274e-05, 4.274e-05, 2670.0], [1521992280000, 4.279e-05, 4.283e-05, 4.275e-05, 4.275e-05, 9867.0], [1521992340000, 4.279e-05, 4.279e-05, 4.276e-05, 4.276e-05, 5781.0], [1521992400000, 4.275e-05, 4.279e-05, 4.274e-05, 4.275e-05, 10134.0], [1521992460000, 4.279e-05, 4.279e-05, 4.275e-05, 4.275e-05, 3432.0], [1521992520000, 4.275e-05, 4.275e-05, 4.275e-05, 4.275e-05, 2322.0], [1521992580000, 4.275e-05, 4.275e-05, 4.275e-05, 4.275e-05, 0.0], [1521992640000, 4.275e-05, 4.275e-05, 4.275e-05, 4.275e-05, 0.0], [1521992700000, 4.274e-05, 4.274e-05, 4.274e-05, 4.274e-05, 47.0], [1521992760000, 4.274e-05, 4.274e-05, 4.274e-05, 4.274e-05, 0.0], [1521992820000, 4.275e-05, 4.275e-05, 4.274e-05, 4.275e-05, 374.0], [1521992880000, 4.275e-05, 4.283e-05, 4.275e-05, 4.283e-05, 3927.0], [1521992940000, 4.275e-05, 4.275e-05, 4.274e-05, 4.275e-05, 2054.0], [1521993000000, 4.275e-05, 4.275e-05, 4.275e-05, 4.275e-05, 1074.0], [1521993060000, 4.281e-05, 4.281e-05, 4.277e-05, 4.28e-05, 7611.0], [1521993120000, 4.278e-05, 4.278e-05, 4.275e-05, 4.275e-05, 7586.0], [1521993180000, 4.277e-05, 4.28e-05, 4.277e-05, 4.28e-05, 12035.0], [1521993240000, 4.277e-05, 4.28e-05, 4.277e-05, 4.279e-05, 15682.0], [1521993300000, 4.28e-05, 4.289e-05, 4.277e-05, 4.289e-05, 12202.0], [1521993360000, 4.282e-05, 4.287e-05, 4.277e-05, 4.278e-05, 8688.0], [1521993420000, 4.281e-05, 4.287e-05, 4.281e-05, 4.286e-05, 5410.0], [1521993480000, 4.286e-05, 4.291e-05, 4.286e-05, 4.291e-05, 663.0], [1521993540000, 4.287e-05, 4.297e-05, 4.286e-05, 4.287e-05, 1981.0], [1521993600000, 4.287e-05, 4.287e-05, 4.287e-05, 4.287e-05, 0.0], [1521993660000, 4.289e-05, 4.291e-05, 4.286e-05, 4.29e-05, 35601.0], [1521993720000, 4.29e-05, 4.29e-05, 4.29e-05, 4.29e-05, 0.0], [1521993780000, 4.29e-05, 4.291e-05, 4.276e-05, 4.277e-05, 15168.0], [1521993840000, 4.276e-05, 4.289e-05, 4.276e-05, 4.288e-05, 10468.0], [1521993900000, 4.289e-05, 4.289e-05, 4.276e-05, 4.278e-05, 5904.0], [1521993960000, 4.29e-05, 4.29e-05, 4.277e-05, 4.278e-05, 2491.0], [1521994020000, 4.278e-05, 4.278e-05, 4.276e-05, 4.276e-05, 3735.0], [1521994080000, 4.277e-05, 4.278e-05, 4.275e-05, 4.277e-05, 9593.0], [1521994140000, 4.276e-05, 4.276e-05, 4.275e-05, 4.275e-05, 9955.0], [1521994200000, 4.275e-05, 4.277e-05, 4.275e-05, 4.277e-05, 657.0], [1521994260000, 4.277e-05, 4.278e-05, 4.277e-05, 4.278e-05, 1179.0], [1521994320000, 4.283e-05, 4.283e-05, 4.276e-05, 4.276e-05, 105.0], [1521994380000, 4.276e-05, 4.276e-05, 4.276e-05, 4.276e-05, 0.0], [1521994440000, 4.289e-05, 4.291e-05, 4.289e-05, 4.29e-05, 1111.0], [1521994500000, 4.29e-05, 4.29e-05, 4.29e-05, 4.29e-05, 0.0], [1521994560000, 4.289e-05, 4.291e-05, 4.276e-05, 4.291e-05, 2682.0], [1521994620000, 4.291e-05, 4.291e-05, 4.275e-05, 4.281e-05, 3169.0], [1521994680000, 4.282e-05, 4.282e-05, 4.28e-05, 4.28e-05, 21107.0], [1521994740000, 4.281e-05, 4.282e-05, 4.28e-05, 4.282e-05, 39502.0], [1521994800000, 4.281e-05, 4.281e-05, 4.274e-05, 4.275e-05, 29118.0], [1521994860000, 4.275e-05, 4.278e-05, 4.274e-05, 4.275e-05, 43160.0], [1521994920000, 4.27e-05, 4.292e-05, 4.27e-05, 4.292e-05, 27861.0], [1521994980000, 4.287e-05, 4.287e-05, 4.283e-05, 4.283e-05, 1846.0], [1521995040000, 4.282e-05, 4.283e-05, 4.27e-05, 4.27e-05, 3868.0], [1521995100000, 4.272e-05, 4.272e-05, 4.271e-05, 4.271e-05, 242.0], [1521995160000, 4.271e-05, 4.278e-05, 4.271e-05, 4.271e-05, 2151.0], [1521995220000, 4.274e-05, 4.274e-05, 4.27e-05, 4.271e-05, 4845.0], [1521995280000, 4.278e-05, 4.282e-05, 4.278e-05, 4.279e-05, 728.0], [1521995340000, 4.278e-05, 4.291e-05, 4.272e-05, 4.291e-05, 1690.0], [1521995400000, 4.274e-05, 4.274e-05, 4.271e-05, 4.273e-05, 3845.0], [1521995460000, 4.282e-05, 4.29e-05, 4.274e-05, 4.29e-05, 1685.0], [1521995520000, 4.29e-05, 4.29e-05, 4.29e-05, 4.29e-05, 0.0], [1521995580000, 4.281e-05, 4.281e-05, 4.273e-05, 4.273e-05, 1201.0], [1521995640000, 4.273e-05, 4.281e-05, 4.273e-05, 4.273e-05, 1966.0], [1521995700000, 4.29e-05, 4.29e-05, 4.272e-05, 4.272e-05, 331.0], [1521995760000, 4.271e-05, 4.271e-05, 4.271e-05, 4.271e-05, 544.0], [1521995820000, 4.271e-05, 4.271e-05, 4.27e-05, 4.271e-05, 372.0], [1521995880000, 4.271e-05, 4.289e-05, 4.271e-05, 4.273e-05, 1442.0], [1521995940000, 4.273e-05, 4.29e-05, 4.271e-05, 4.29e-05, 29381.0], [1521996000000, 4.274e-05, 4.29e-05, 4.273e-05, 4.275e-05, 7520.0], [1521996060000, 4.273e-05, 4.273e-05, 4.272e-05, 4.273e-05, 8393.0], [1521996120000, 4.272e-05, 4.289e-05, 4.272e-05, 4.272e-05, 5897.0], [1521996180000, 4.271e-05, 4.281e-05, 4.271e-05, 4.274e-05, 7446.0], [1521996240000, 4.274e-05, 4.274e-05, 4.274e-05, 4.274e-05, 6404.0], [1521996300000, 4.275e-05, 4.282e-05, 4.274e-05, 4.276e-05, 14670.0], [1521996360000, 4.285e-05, 4.289e-05, 4.277e-05, 4.289e-05, 17172.0], [1521996420000, 4.29e-05, 4.292e-05, 4.28e-05, 4.286e-05, 2658.0], [1521996480000, 4.291e-05, 4.292e-05, 4.291e-05, 4.292e-05, 286.0], [1521996540000, 4.292e-05, 4.295e-05, 4.291e-05, 4.295e-05, 20546.0], [1521996600000, 4.295e-05, 4.296e-05, 4.295e-05, 4.296e-05, 8106.0], [1521996660000, 4.296e-05, 4.331e-05, 4.296e-05, 4.311e-05, 42612.0], [1521996720000, 4.311e-05, 4.313e-05, 4.299e-05, 4.312e-05, 9992.0], [1521996780000, 4.313e-05, 4.35e-05, 4.313e-05, 4.322e-05, 13684.0], [1521996840000, 4.326e-05, 4.326e-05, 4.324e-05, 4.325e-05, 1596.0], [1521996900000, 4.326e-05, 4.345e-05, 4.325e-05, 4.345e-05, 22522.0], [1521996960000, 4.334e-05, 4.339e-05, 4.326e-05, 4.328e-05, 32213.0], [1521997020000, 4.328e-05, 4.328e-05, 4.326e-05, 4.327e-05, 1927.0], [1521997080000, 4.328e-05, 4.328e-05, 4.327e-05, 4.328e-05, 2693.0], [1521997140000, 4.328e-05, 4.35e-05, 4.328e-05, 4.331e-05, 7188.0], [1521997200000, 4.332e-05, 4.336e-05, 4.331e-05, 4.333e-05, 5214.0], [1521997260000, 4.34e-05, 4.34e-05, 4.334e-05, 4.336e-05, 3601.0], [1521997320000, 4.338e-05, 4.338e-05, 4.335e-05, 4.337e-05, 3942.0], [1521997380000, 4.338e-05, 4.338e-05, 4.337e-05, 4.338e-05, 945.0], [1521997440000, 4.34e-05, 4.348e-05, 4.34e-05, 4.348e-05, 2914.0], [1521997500000, 4.347e-05, 4.348e-05, 4.334e-05, 4.334e-05, 18772.0], [1521997560000, 4.34e-05, 4.346e-05, 4.334e-05, 4.335e-05, 4380.0], [1521997620000, 4.334e-05, 4.339e-05, 4.334e-05, 4.334e-05, 1982.0], [1521997680000, 4.335e-05, 4.345e-05, 4.334e-05, 4.345e-05, 3430.0], [1521997740000, 4.339e-05, 4.343e-05, 4.327e-05, 4.328e-05, 2540.0], [1521997800000, 4.329e-05, 4.335e-05, 4.326e-05, 4.33e-05, 2600.0], [1521997860000, 4.33e-05, 4.33e-05, 4.326e-05, 4.328e-05, 4970.0], [1521997920000, 4.329e-05, 4.329e-05, 4.327e-05, 4.327e-05, 1504.0], [1521997980000, 4.327e-05, 4.327e-05, 4.293e-05, 4.299e-05, 18579.0], [1521998040000, 4.3e-05, 4.311e-05, 4.3e-05, 4.311e-05, 5603.0], [1521998100000, 4.294e-05, 4.309e-05, 4.293e-05, 4.293e-05, 5758.0], [1521998160000, 4.294e-05, 4.295e-05, 4.294e-05, 4.295e-05, 1868.0], [1521998220000, 4.297e-05, 4.297e-05, 4.293e-05, 4.294e-05, 3109.0], [1521998280000, 4.294e-05, 4.294e-05, 4.293e-05, 4.293e-05, 155.0], [1521998340000, 4.294e-05, 4.3e-05, 4.294e-05, 4.3e-05, 3901.0], [1521998400000, 4.297e-05, 4.339e-05, 4.295e-05, 4.339e-05, 13946.0], [1521998460000, 4.313e-05, 4.342e-05, 4.313e-05, 4.324e-05, 3540.0], [1521998520000, 4.323e-05, 4.335e-05, 4.323e-05, 4.335e-05, 5124.0], [1521998580000, 4.33e-05, 4.339e-05, 4.325e-05, 4.338e-05, 7745.0], [1521998640000, 4.34e-05, 4.34e-05, 4.326e-05, 4.326e-05, 12697.0], [1521998700000, 4.326e-05, 4.327e-05, 4.325e-05, 4.327e-05, 657.0], [1521998760000, 4.325e-05, 4.326e-05, 4.308e-05, 4.308e-05, 2946.0], [1521998820000, 4.31e-05, 4.312e-05, 4.308e-05, 4.311e-05, 1117.0], [1521998880000, 4.317e-05, 4.33e-05, 4.308e-05, 4.33e-05, 4795.0], [1521998940000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 750.0], [1521999000000, 4.312e-05, 4.312e-05, 4.312e-05, 4.312e-05, 425.0], [1521999060000, 4.332e-05, 4.339e-05, 4.332e-05, 4.339e-05, 1372.0], [1521999120000, 4.337e-05, 4.347e-05, 4.337e-05, 4.346e-05, 2268.0], [1521999180000, 4.339e-05, 4.345e-05, 4.339e-05, 4.339e-05, 1852.0], [1521999240000, 4.344e-05, 4.344e-05, 4.34e-05, 4.34e-05, 2370.0], [1521999300000, 4.34e-05, 4.34e-05, 4.299e-05, 4.3e-05, 11200.0], [1521999360000, 4.297e-05, 4.3e-05, 4.294e-05, 4.298e-05, 1070.0], [1521999420000, 4.301e-05, 4.307e-05, 4.299e-05, 4.299e-05, 1962.0], [1521999480000, 4.303e-05, 4.303e-05, 4.299e-05, 4.301e-05, 903.0], [1521999540000, 4.307e-05, 4.307e-05, 4.3e-05, 4.307e-05, 5900.0], [1521999600000, 4.307e-05, 4.307e-05, 4.299e-05, 4.3e-05, 1443.0], [1521999660000, 4.302e-05, 4.302e-05, 4.3e-05, 4.3e-05, 1118.0], [1521999720000, 4.299e-05, 4.301e-05, 4.299e-05, 4.299e-05, 3355.0], [1521999780000, 4.303e-05, 4.303e-05, 4.3e-05, 4.3e-05, 722.0], [1521999840000, 4.303e-05, 4.324e-05, 4.3e-05, 4.301e-05, 4916.0], [1521999900000, 4.303e-05, 4.387e-05, 4.301e-05, 4.343e-05, 70804.0], [1521999960000, 4.343e-05, 4.394e-05, 4.332e-05, 4.364e-05, 6472.0], [1522000020000, 4.364e-05, 4.364e-05, 4.324e-05, 4.324e-05, 1113.0], [1522000080000, 4.324e-05, 4.326e-05, 4.321e-05, 4.326e-05, 678.0], [1522000140000, 4.328e-05, 4.345e-05, 4.328e-05, 4.345e-05, 473.0], [1522000200000, 4.347e-05, 4.364e-05, 4.345e-05, 4.345e-05, 1007.0], [1522000260000, 4.343e-05, 4.368e-05, 4.343e-05, 4.365e-05, 12172.0], [1522000320000, 4.365e-05, 4.369e-05, 4.35e-05, 4.353e-05, 795.0], [1522000380000, 4.36e-05, 4.4e-05, 4.36e-05, 4.4e-05, 6069.0], [1522000440000, 4.368e-05, 4.389e-05, 4.349e-05, 4.364e-05, 14162.0], [1522000500000, 4.365e-05, 4.383e-05, 4.365e-05, 4.366e-05, 4325.0], [1522000560000, 4.373e-05, 4.388e-05, 4.36e-05, 4.361e-05, 5988.0], [1522000620000, 4.361e-05, 4.38e-05, 4.361e-05, 4.362e-05, 14604.0], [1522000680000, 4.361e-05, 4.378e-05, 4.361e-05, 4.378e-05, 2495.0], [1522000740000, 4.38e-05, 4.398e-05, 4.379e-05, 4.398e-05, 11458.0], [1522000800000, 4.382e-05, 4.395e-05, 4.382e-05, 4.383e-05, 881.0], [1522000860000, 4.383e-05, 4.386e-05, 4.365e-05, 4.386e-05, 4645.0], [1522000920000, 4.368e-05, 4.382e-05, 4.366e-05, 4.374e-05, 12406.0], [1522000980000, 4.382e-05, 4.382e-05, 4.371e-05, 4.371e-05, 2348.0], [1522001040000, 4.377e-05, 4.377e-05, 4.371e-05, 4.372e-05, 3043.0], [1522001100000, 4.375e-05, 4.389e-05, 4.375e-05, 4.375e-05, 3173.0], [1522001160000, 4.382e-05, 4.382e-05, 4.376e-05, 4.376e-05, 791.0], [1522001220000, 4.376e-05, 4.391e-05, 4.375e-05, 4.391e-05, 5580.0], [1522001280000, 4.376e-05, 4.398e-05, 4.375e-05, 4.398e-05, 9511.0], [1522001340000, 4.397e-05, 4.4e-05, 4.388e-05, 4.4e-05, 26866.0], [1522001400000, 4.39e-05, 4.39e-05, 4.388e-05, 4.388e-05, 8592.0], [1522001460000, 4.394e-05, 4.401e-05, 4.389e-05, 4.391e-05, 29683.0], [1522001520000, 4.391e-05, 4.396e-05, 4.389e-05, 4.391e-05, 6128.0], [1522001580000, 4.397e-05, 4.401e-05, 4.392e-05, 4.4e-05, 9154.0], [1522001640000, 4.401e-05, 4.402e-05, 4.401e-05, 4.402e-05, 4576.0], [1522001700000, 4.403e-05, 4.412e-05, 4.402e-05, 4.403e-05, 39987.0], [1522001760000, 4.412e-05, 4.429e-05, 4.412e-05, 4.414e-05, 11602.0], [1522001820000, 4.414e-05, 4.414e-05, 4.398e-05, 4.399e-05, 8588.0], [1522001880000, 4.399e-05, 4.399e-05, 4.369e-05, 4.369e-05, 53376.0], [1522001940000, 4.369e-05, 4.38e-05, 4.355e-05, 4.379e-05, 9146.0], [1522002000000, 4.375e-05, 4.378e-05, 4.332e-05, 4.334e-05, 11978.0], [1522002060000, 4.355e-05, 4.355e-05, 4.342e-05, 4.355e-05, 4008.0], [1522002120000, 4.355e-05, 4.38e-05, 4.355e-05, 4.38e-05, 14222.0], [1522002180000, 4.363e-05, 4.363e-05, 4.362e-05, 4.362e-05, 592.0], [1522002240000, 4.364e-05, 4.364e-05, 4.362e-05, 4.363e-05, 8279.0], [1522002300000, 4.362e-05, 4.379e-05, 4.362e-05, 4.366e-05, 4172.0], [1522002360000, 4.366e-05, 4.366e-05, 4.365e-05, 4.365e-05, 473.0], [1522002420000, 4.366e-05, 4.366e-05, 4.362e-05, 4.362e-05, 1811.0], [1522002480000, 4.362e-05, 4.38e-05, 4.362e-05, 4.362e-05, 768.0], [1522002540000, 4.368e-05, 4.368e-05, 4.363e-05, 4.363e-05, 3778.0], [1522002600000, 4.364e-05, 4.373e-05, 4.363e-05, 4.363e-05, 2527.0], [1522002660000, 4.364e-05, 4.372e-05, 4.335e-05, 4.363e-05, 8960.0], [1522002720000, 4.363e-05, 4.368e-05, 4.363e-05, 4.364e-05, 9172.0], [1522002780000, 4.363e-05, 4.363e-05, 4.363e-05, 4.363e-05, 674.0], [1522002840000, 4.333e-05, 4.335e-05, 4.333e-05, 4.335e-05, 369.0], [1522002900000, 4.336e-05, 4.363e-05, 4.335e-05, 4.363e-05, 3014.0], [1522002960000, 4.35e-05, 4.35e-05, 4.334e-05, 4.334e-05, 8753.0], [1522003020000, 4.336e-05, 4.336e-05, 4.334e-05, 4.334e-05, 11428.0], [1522003080000, 4.343e-05, 4.343e-05, 4.335e-05, 4.335e-05, 177.0], [1522003140000, 4.335e-05, 4.335e-05, 4.335e-05, 4.335e-05, 0.0], [1522003200000, 4.335e-05, 4.335e-05, 4.335e-05, 4.335e-05, 522.0], [1522003260000, 4.334e-05, 4.334e-05, 4.317e-05, 4.321e-05, 40558.0], [1522003320000, 4.322e-05, 4.324e-05, 4.32e-05, 4.324e-05, 17709.0], [1522003380000, 4.323e-05, 4.323e-05, 4.321e-05, 4.322e-05, 108681.0], [1522003440000, 4.32e-05, 4.32e-05, 4.317e-05, 4.317e-05, 38852.0], [1522003500000, 4.315e-05, 4.324e-05, 4.315e-05, 4.324e-05, 39053.0], [1522003560000, 4.319e-05, 4.319e-05, 4.314e-05, 4.314e-05, 77480.0], [1522003620000, 4.321e-05, 4.321e-05, 4.313e-05, 4.321e-05, 1278.0], [1522003680000, 4.316e-05, 4.318e-05, 4.312e-05, 4.318e-05, 38886.0], [1522003740000, 4.317e-05, 4.335e-05, 4.317e-05, 4.335e-05, 52694.0], [1522003800000, 4.337e-05, 4.339e-05, 4.335e-05, 4.339e-05, 2400.0], [1522003860000, 4.341e-05, 4.355e-05, 4.341e-05, 4.355e-05, 14502.0], [1522003920000, 4.362e-05, 4.362e-05, 4.348e-05, 4.356e-05, 1199.0], [1522003980000, 4.356e-05, 4.356e-05, 4.348e-05, 4.348e-05, 659.0], [1522004040000, 4.362e-05, 4.372e-05, 4.362e-05, 4.372e-05, 229.0], [1522004100000, 4.372e-05, 4.372e-05, 4.372e-05, 4.372e-05, 0.0], [1522004160000, 4.371e-05, 4.372e-05, 4.359e-05, 4.37e-05, 2430.0], [1522004220000, 4.369e-05, 4.369e-05, 4.369e-05, 4.369e-05, 92.0], [1522004280000, 4.369e-05, 4.369e-05, 4.369e-05, 4.369e-05, 0.0], [1522004340000, 4.35e-05, 4.368e-05, 4.35e-05, 4.368e-05, 6369.0], [1522004400000, 4.354e-05, 4.355e-05, 4.354e-05, 4.355e-05, 11187.0], [1522004460000, 4.355e-05, 4.361e-05, 4.355e-05, 4.355e-05, 40879.0], [1522004520000, 4.354e-05, 4.355e-05, 4.354e-05, 4.355e-05, 14504.0], [1522004580000, 4.354e-05, 4.366e-05, 4.354e-05, 4.355e-05, 12016.0], [1522004640000, 4.366e-05, 4.366e-05, 4.355e-05, 4.355e-05, 26892.0], [1522004700000, 4.354e-05, 4.354e-05, 4.35e-05, 4.35e-05, 12472.0], [1522004760000, 4.35e-05, 4.363e-05, 4.35e-05, 4.363e-05, 405.0], [1522004820000, 4.366e-05, 4.366e-05, 4.366e-05, 4.366e-05, 631.0], [1522004880000, 4.366e-05, 4.376e-05, 4.366e-05, 4.374e-05, 2458.0], [1522004940000, 4.374e-05, 4.379e-05, 4.373e-05, 4.379e-05, 2031.0], [1522005000000, 4.376e-05, 4.376e-05, 4.367e-05, 4.367e-05, 2174.0], [1522005060000, 4.361e-05, 4.361e-05, 4.351e-05, 4.351e-05, 855.0], [1522005120000, 4.351e-05, 4.351e-05, 4.351e-05, 4.351e-05, 0.0], [1522005180000, 4.357e-05, 4.357e-05, 4.352e-05, 4.353e-05, 2109.0], [1522005240000, 4.356e-05, 4.366e-05, 4.353e-05, 4.366e-05, 406.0], [1522005300000, 4.359e-05, 4.365e-05, 4.352e-05, 4.352e-05, 9032.0], [1522005360000, 4.359e-05, 4.359e-05, 4.353e-05, 4.353e-05, 2585.0], [1522005420000, 4.353e-05, 4.365e-05, 4.353e-05, 4.364e-05, 2084.0], [1522005480000, 4.353e-05, 4.365e-05, 4.352e-05, 4.352e-05, 11330.0], [1522005540000, 4.353e-05, 4.353e-05, 4.35e-05, 4.351e-05, 3371.0], [1522005600000, 4.358e-05, 4.365e-05, 4.352e-05, 4.362e-05, 4650.0], [1522005660000, 4.357e-05, 4.363e-05, 4.353e-05, 4.353e-05, 17778.0], [1522005720000, 4.358e-05, 4.358e-05, 4.353e-05, 4.353e-05, 7661.0], [1522005780000, 4.359e-05, 4.364e-05, 4.354e-05, 4.354e-05, 25658.0], [1522005840000, 4.358e-05, 4.358e-05, 4.354e-05, 4.354e-05, 25131.0], [1522005900000, 4.356e-05, 4.359e-05, 4.352e-05, 4.354e-05, 23745.0], [1522005960000, 4.354e-05, 4.355e-05, 4.353e-05, 4.353e-05, 13168.0], [1522006020000, 4.354e-05, 4.354e-05, 4.35e-05, 4.35e-05, 1896.0], [1522006080000, 4.352e-05, 4.352e-05, 4.347e-05, 4.348e-05, 14187.0], [1522006140000, 4.347e-05, 4.347e-05, 4.346e-05, 4.346e-05, 5742.0], [1522006200000, 4.346e-05, 4.348e-05, 4.346e-05, 4.346e-05, 2587.0], [1522006260000, 4.348e-05, 4.348e-05, 4.347e-05, 4.347e-05, 1019.0], [1522006320000, 4.346e-05, 4.349e-05, 4.346e-05, 4.346e-05, 1762.0], [1522006380000, 4.349e-05, 4.351e-05, 4.347e-05, 4.347e-05, 5671.0], [1522006440000, 4.347e-05, 4.35e-05, 4.346e-05, 4.35e-05, 1381.0], [1522006500000, 4.347e-05, 4.35e-05, 4.346e-05, 4.35e-05, 2727.0], [1522006560000, 4.347e-05, 4.352e-05, 4.347e-05, 4.352e-05, 3976.0], [1522006620000, 4.352e-05, 4.352e-05, 4.346e-05, 4.346e-05, 1158.0], [1522006680000, 4.347e-05, 4.352e-05, 4.346e-05, 4.352e-05, 2990.0], [1522006740000, 4.35e-05, 4.359e-05, 4.347e-05, 4.359e-05, 4248.0], [1522006800000, 4.36e-05, 4.373e-05, 4.36e-05, 4.371e-05, 3991.0], [1522006860000, 4.37e-05, 4.372e-05, 4.369e-05, 4.372e-05, 811.0], [1522006920000, 4.371e-05, 4.371e-05, 4.352e-05, 4.353e-05, 5331.0], [1522006980000, 4.353e-05, 4.368e-05, 4.351e-05, 4.367e-05, 11283.0], [1522007040000, 4.358e-05, 4.364e-05, 4.358e-05, 4.364e-05, 511.0], [1522007100000, 4.358e-05, 4.363e-05, 4.358e-05, 4.363e-05, 4732.0], [1522007160000, 4.359e-05, 4.359e-05, 4.356e-05, 4.358e-05, 3655.0], [1522007220000, 4.357e-05, 4.357e-05, 4.356e-05, 4.356e-05, 1390.0], [1522007280000, 4.357e-05, 4.366e-05, 4.357e-05, 4.364e-05, 3497.0], [1522007340000, 4.368e-05, 4.368e-05, 4.367e-05, 4.367e-05, 544.0], [1522007400000, 4.367e-05, 4.367e-05, 4.367e-05, 4.367e-05, 14.0], [1522007460000, 4.366e-05, 4.366e-05, 4.351e-05, 4.351e-05, 9358.0], [1522007520000, 4.351e-05, 4.351e-05, 4.351e-05, 4.351e-05, 0.0], [1522007580000, 4.358e-05, 4.358e-05, 4.346e-05, 4.346e-05, 191.0], [1522007640000, 4.357e-05, 4.357e-05, 4.355e-05, 4.355e-05, 12490.0], [1522007700000, 4.35e-05, 4.354e-05, 4.35e-05, 4.353e-05, 3836.0], [1522007760000, 4.35e-05, 4.353e-05, 4.347e-05, 4.353e-05, 6341.0], [1522007820000, 4.351e-05, 4.351e-05, 4.334e-05, 4.334e-05, 7680.0], [1522007880000, 4.331e-05, 4.347e-05, 4.331e-05, 4.347e-05, 915.0], [1522007940000, 4.337e-05, 4.343e-05, 4.332e-05, 4.332e-05, 978.0], [1522008000000, 4.331e-05, 4.342e-05, 4.331e-05, 4.342e-05, 808.0], [1522008060000, 4.343e-05, 4.343e-05, 4.337e-05, 4.343e-05, 944.0], [1522008120000, 4.337e-05, 4.342e-05, 4.337e-05, 4.342e-05, 1525.0], [1522008180000, 4.342e-05, 4.342e-05, 4.337e-05, 4.341e-05, 4698.0], [1522008240000, 4.334e-05, 4.334e-05, 4.332e-05, 4.332e-05, 1407.0], [1522008300000, 4.336e-05, 4.341e-05, 4.336e-05, 4.341e-05, 1273.0], [1522008360000, 4.339e-05, 4.339e-05, 4.318e-05, 4.318e-05, 6916.0], [1522008420000, 4.319e-05, 4.33e-05, 4.318e-05, 4.33e-05, 660.0], [1522008480000, 4.329e-05, 4.33e-05, 4.318e-05, 4.329e-05, 4491.0], [1522008540000, 4.329e-05, 4.337e-05, 4.322e-05, 4.322e-05, 680.0], [1522008600000, 4.321e-05, 4.321e-05, 4.31e-05, 4.32e-05, 11387.0], [1522008660000, 4.321e-05, 4.321e-05, 4.31e-05, 4.319e-05, 11912.0], [1522008720000, 4.32e-05, 4.32e-05, 4.319e-05, 4.32e-05, 8125.0], [1522008780000, 4.318e-05, 4.32e-05, 4.31e-05, 4.319e-05, 12054.0], [1522008840000, 4.31e-05, 4.319e-05, 4.31e-05, 4.319e-05, 1897.0], [1522008900000, 4.32e-05, 4.32e-05, 4.31e-05, 4.319e-05, 1387.0], [1522008960000, 4.314e-05, 4.319e-05, 4.314e-05, 4.319e-05, 1419.0], [1522009020000, 4.319e-05, 4.32e-05, 4.31e-05, 4.32e-05, 804.0], [1522009080000, 4.319e-05, 4.336e-05, 4.31e-05, 4.336e-05, 5029.0], [1522009140000, 4.322e-05, 4.337e-05, 4.322e-05, 4.337e-05, 249.0], [1522009200000, 4.324e-05, 4.338e-05, 4.324e-05, 4.338e-05, 2170.0], [1522009260000, 4.339e-05, 4.339e-05, 4.326e-05, 4.336e-05, 391.0], [1522009320000, 4.337e-05, 4.337e-05, 4.337e-05, 4.337e-05, 30.0], [1522009380000, 4.338e-05, 4.338e-05, 4.325e-05, 4.325e-05, 563.0], [1522009440000, 4.327e-05, 4.327e-05, 4.327e-05, 4.327e-05, 121.0], [1522009500000, 4.327e-05, 4.327e-05, 4.327e-05, 4.327e-05, 0.0], [1522009560000, 4.33e-05, 4.334e-05, 4.33e-05, 4.331e-05, 16364.0], [1522009620000, 4.327e-05, 4.328e-05, 4.327e-05, 4.328e-05, 1048.0], [1522009680000, 4.333e-05, 4.333e-05, 4.333e-05, 4.333e-05, 9772.0], [1522009740000, 4.334e-05, 4.334e-05, 4.311e-05, 4.332e-05, 4784.0], [1522009800000, 4.332e-05, 4.332e-05, 4.332e-05, 4.332e-05, 392.0], [1522009860000, 4.314e-05, 4.32e-05, 4.314e-05, 4.32e-05, 8542.0], [1522009920000, 4.32e-05, 4.32e-05, 4.311e-05, 4.311e-05, 8316.0], [1522009980000, 4.313e-05, 4.319e-05, 4.313e-05, 4.319e-05, 9776.0], [1522010040000, 4.319e-05, 4.319e-05, 4.311e-05, 4.311e-05, 6547.0], [1522010100000, 4.311e-05, 4.311e-05, 4.311e-05, 4.311e-05, 18066.0], [1522010160000, 4.315e-05, 4.319e-05, 4.314e-05, 4.315e-05, 21751.0], [1522010220000, 4.319e-05, 4.343e-05, 4.308e-05, 4.338e-05, 16133.0], [1522010280000, 4.307e-05, 4.328e-05, 4.3e-05, 4.3e-05, 5680.0], [1522010340000, 4.309e-05, 4.309e-05, 4.299e-05, 4.3e-05, 1407.0], [1522010400000, 4.3e-05, 4.324e-05, 4.3e-05, 4.317e-05, 2526.0], [1522010460000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 218.0], [1522010520000, 4.301e-05, 4.304e-05, 4.299e-05, 4.303e-05, 5076.0], [1522010580000, 4.303e-05, 4.304e-05, 4.303e-05, 4.304e-05, 4975.0], [1522010640000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 0.0], [1522010700000, 4.316e-05, 4.316e-05, 4.303e-05, 4.316e-05, 1058.0], [1522010760000, 4.303e-05, 4.303e-05, 4.299e-05, 4.299e-05, 242.0], [1522010820000, 4.299e-05, 4.337e-05, 4.299e-05, 4.337e-05, 2837.0], [1522010880000, 4.319e-05, 4.332e-05, 4.304e-05, 4.305e-05, 1766.0], [1522010940000, 4.306e-05, 4.307e-05, 4.3e-05, 4.3e-05, 2190.0], [1522011000000, 4.312e-05, 4.312e-05, 4.306e-05, 4.306e-05, 264.0], [1522011060000, 4.314e-05, 4.314e-05, 4.314e-05, 4.314e-05, 27.0], [1522011120000, 4.311e-05, 4.312e-05, 4.301e-05, 4.312e-05, 3897.0], [1522011180000, 4.321e-05, 4.321e-05, 4.315e-05, 4.316e-05, 7920.0], [1522011240000, 4.312e-05, 4.324e-05, 4.312e-05, 4.315e-05, 901.0], [1522011300000, 4.317e-05, 4.319e-05, 4.317e-05, 4.317e-05, 2194.0], [1522011360000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 0.0], [1522011420000, 4.306e-05, 4.306e-05, 4.306e-05, 4.306e-05, 429.0], [1522011480000, 4.305e-05, 4.306e-05, 4.305e-05, 4.306e-05, 4145.0], [1522011540000, 4.307e-05, 4.307e-05, 4.306e-05, 4.306e-05, 18005.0], [1522011600000, 4.307e-05, 4.32e-05, 4.307e-05, 4.308e-05, 730.0], [1522011660000, 4.31e-05, 4.31e-05, 4.307e-05, 4.307e-05, 24295.0], [1522011720000, 4.308e-05, 4.313e-05, 4.307e-05, 4.307e-05, 75804.0], [1522011780000, 4.307e-05, 4.312e-05, 4.305e-05, 4.306e-05, 1344.0], [1522011840000, 4.305e-05, 4.307e-05, 4.302e-05, 4.303e-05, 3255.0], [1522011900000, 4.303e-05, 4.303e-05, 4.29e-05, 4.293e-05, 5470.0], [1522011960000, 4.294e-05, 4.294e-05, 4.28e-05, 4.28e-05, 12788.0], [1522012020000, 4.282e-05, 4.283e-05, 4.282e-05, 4.283e-05, 504.0], [1522012080000, 4.284e-05, 4.302e-05, 4.284e-05, 4.302e-05, 1908.0], [1522012140000, 4.286e-05, 4.286e-05, 4.286e-05, 4.286e-05, 1538.0], [1522012200000, 4.301e-05, 4.302e-05, 4.301e-05, 4.301e-05, 568.0], [1522012260000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 0.0], [1522012320000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 0.0], [1522012380000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 136.0], [1522012440000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 0.0], [1522012500000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 1779.0], [1522012560000, 4.302e-05, 4.306e-05, 4.302e-05, 4.305e-05, 4671.0], [1522012620000, 4.305e-05, 4.305e-05, 4.305e-05, 4.305e-05, 5335.0], [1522012680000, 4.305e-05, 4.307e-05, 4.305e-05, 4.307e-05, 6184.0], [1522012740000, 4.31e-05, 4.31e-05, 4.303e-05, 4.303e-05, 7007.0], [1522012800000, 4.302e-05, 4.304e-05, 4.301e-05, 4.301e-05, 1245.0], [1522012860000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 0.0], [1522012920000, 4.293e-05, 4.293e-05, 4.289e-05, 4.289e-05, 607.0], [1522012980000, 4.293e-05, 4.298e-05, 4.289e-05, 4.298e-05, 1248.0], [1522013040000, 4.298e-05, 4.298e-05, 4.29e-05, 4.29e-05, 3053.0], [1522013100000, 4.294e-05, 4.298e-05, 4.291e-05, 4.298e-05, 1465.0], [1522013160000, 4.302e-05, 4.304e-05, 4.296e-05, 4.299e-05, 1540.0], [1522013220000, 4.299e-05, 4.299e-05, 4.296e-05, 4.296e-05, 1013.0], [1522013280000, 4.296e-05, 4.296e-05, 4.291e-05, 4.291e-05, 2131.0], [1522013340000, 4.296e-05, 4.296e-05, 4.296e-05, 4.296e-05, 750.0], [1522013400000, 4.297e-05, 4.297e-05, 4.297e-05, 4.297e-05, 35020.0], [1522013460000, 4.297e-05, 4.297e-05, 4.296e-05, 4.297e-05, 5147.0], [1522013520000, 4.297e-05, 4.297e-05, 4.297e-05, 4.297e-05, 8391.0], [1522013580000, 4.297e-05, 4.297e-05, 4.297e-05, 4.297e-05, 29752.0], [1522013640000, 4.297e-05, 4.297e-05, 4.291e-05, 4.291e-05, 12903.0], [1522013700000, 4.298e-05, 4.298e-05, 4.291e-05, 4.291e-05, 1054.0], [1522013760000, 4.294e-05, 4.298e-05, 4.291e-05, 4.298e-05, 3876.0], [1522013820000, 4.291e-05, 4.294e-05, 4.291e-05, 4.291e-05, 4948.0], [1522013880000, 4.291e-05, 4.298e-05, 4.265e-05, 4.27e-05, 10799.0], [1522013940000, 4.27e-05, 4.298e-05, 4.27e-05, 4.298e-05, 1739.0], [1522014000000, 4.295e-05, 4.298e-05, 4.295e-05, 4.298e-05, 2309.0], [1522014060000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 0.0], [1522014120000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 0.0], [1522014180000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 150.0], [1522014240000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 0.0], [1522014300000, 4.297e-05, 4.297e-05, 4.286e-05, 4.286e-05, 3738.0], [1522014360000, 4.298e-05, 4.305e-05, 4.286e-05, 4.286e-05, 2189.0], [1522014420000, 4.286e-05, 4.305e-05, 4.275e-05, 4.305e-05, 1174.0], [1522014480000, 4.305e-05, 4.305e-05, 4.305e-05, 4.305e-05, 0.0], [1522014540000, 4.297e-05, 4.305e-05, 4.29e-05, 4.305e-05, 2900.0], [1522014600000, 4.305e-05, 4.305e-05, 4.305e-05, 4.305e-05, 441.0], [1522014660000, 4.279e-05, 4.29e-05, 4.279e-05, 4.281e-05, 1556.0], [1522014720000, 4.282e-05, 4.293e-05, 4.282e-05, 4.285e-05, 1786.0], [1522014780000, 4.3e-05, 4.3e-05, 4.293e-05, 4.295e-05, 924.0], [1522014840000, 4.296e-05, 4.297e-05, 4.276e-05, 4.276e-05, 2609.0], [1522014900000, 4.277e-05, 4.293e-05, 4.276e-05, 4.277e-05, 1338.0], [1522014960000, 4.277e-05, 4.277e-05, 4.277e-05, 4.277e-05, 657.0], [1522015020000, 4.277e-05, 4.283e-05, 4.277e-05, 4.279e-05, 928.0], [1522015080000, 4.288e-05, 4.288e-05, 4.279e-05, 4.279e-05, 796.0], [1522015140000, 4.279e-05, 4.279e-05, 4.276e-05, 4.276e-05, 601.0], [1522015200000, 4.284e-05, 4.284e-05, 4.278e-05, 4.278e-05, 1316.0], [1522015260000, 4.279e-05, 4.279e-05, 4.278e-05, 4.278e-05, 2613.0], [1522015320000, 4.278e-05, 4.279e-05, 4.278e-05, 4.278e-05, 1006.0], [1522015380000, 4.278e-05, 4.279e-05, 4.278e-05, 4.279e-05, 2479.0], [1522015440000, 4.279e-05, 4.297e-05, 4.278e-05, 4.296e-05, 1724.0], [1522015500000, 4.299e-05, 4.299e-05, 4.293e-05, 4.293e-05, 571.0], [1522015560000, 4.29e-05, 4.29e-05, 4.283e-05, 4.29e-05, 1635.0], [1522015620000, 4.29e-05, 4.294e-05, 4.29e-05, 4.293e-05, 1238.0], [1522015680000, 4.291e-05, 4.292e-05, 4.291e-05, 4.292e-05, 1165.0], [1522015740000, 4.279e-05, 4.299e-05, 4.278e-05, 4.299e-05, 13548.0], [1522015800000, 4.294e-05, 4.294e-05, 4.282e-05, 4.282e-05, 1114.0], [1522015860000, 4.283e-05, 4.3e-05, 4.283e-05, 4.3e-05, 3716.0], [1522015920000, 4.302e-05, 4.302e-05, 4.301e-05, 4.301e-05, 879.0], [1522015980000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 0.0], [1522016040000, 4.29e-05, 4.3e-05, 4.281e-05, 4.3e-05, 7131.0], [1522016100000, 4.28e-05, 4.289e-05, 4.28e-05, 4.28e-05, 6909.0], [1522016160000, 4.28e-05, 4.28e-05, 4.28e-05, 4.28e-05, 1797.0], [1522016220000, 4.28e-05, 4.28e-05, 4.28e-05, 4.28e-05, 1878.0], [1522016280000, 4.288e-05, 4.296e-05, 4.281e-05, 4.296e-05, 2017.0], [1522016340000, 4.299e-05, 4.299e-05, 4.291e-05, 4.294e-05, 3858.0], [1522016400000, 4.294e-05, 4.294e-05, 4.294e-05, 4.294e-05, 0.0], [1522016460000, 4.294e-05, 4.294e-05, 4.294e-05, 4.294e-05, 8.0], [1522016520000, 4.294e-05, 4.303e-05, 4.294e-05, 4.294e-05, 8273.0], [1522016580000, 4.298e-05, 4.301e-05, 4.294e-05, 4.299e-05, 8369.0], [1522016640000, 4.298e-05, 4.301e-05, 4.298e-05, 4.299e-05, 7109.0], [1522016700000, 4.299e-05, 4.299e-05, 4.298e-05, 4.298e-05, 5532.0], [1522016760000, 4.301e-05, 4.303e-05, 4.299e-05, 4.299e-05, 11484.0], [1522016820000, 4.301e-05, 4.301e-05, 4.298e-05, 4.298e-05, 1163.0], [1522016880000, 4.298e-05, 4.299e-05, 4.298e-05, 4.299e-05, 354.0], [1522016940000, 4.299e-05, 4.299e-05, 4.289e-05, 4.295e-05, 3755.0], [1522017000000, 4.285e-05, 4.29e-05, 4.285e-05, 4.285e-05, 1379.0], [1522017060000, 4.296e-05, 4.303e-05, 4.286e-05, 4.303e-05, 10800.0], [1522017120000, 4.303e-05, 4.303e-05, 4.303e-05, 4.303e-05, 90.0], [1522017180000, 4.303e-05, 4.303e-05, 4.29e-05, 4.29e-05, 2302.0], [1522017240000, 4.29e-05, 4.295e-05, 4.287e-05, 4.292e-05, 6644.0], [1522017300000, 4.292e-05, 4.297e-05, 4.292e-05, 4.292e-05, 1791.0], [1522017360000, 4.302e-05, 4.303e-05, 4.301e-05, 4.303e-05, 4610.0], [1522017420000, 4.305e-05, 4.305e-05, 4.303e-05, 4.303e-05, 4427.0], [1522017480000, 4.303e-05, 4.303e-05, 4.302e-05, 4.302e-05, 2213.0], [1522017540000, 4.302e-05, 4.306e-05, 4.302e-05, 4.306e-05, 3537.0], [1522017600000, 4.302e-05, 4.31e-05, 4.302e-05, 4.302e-05, 5650.0], [1522017660000, 4.301e-05, 4.32e-05, 4.301e-05, 4.303e-05, 3519.0], [1522017720000, 4.303e-05, 4.303e-05, 4.303e-05, 4.303e-05, 0.0], [1522017780000, 4.304e-05, 4.309e-05, 4.303e-05, 4.304e-05, 10293.0], [1522017840000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 4723.0], [1522017900000, 4.311e-05, 4.311e-05, 4.304e-05, 4.304e-05, 5619.0], [1522017960000, 4.311e-05, 4.311e-05, 4.304e-05, 4.304e-05, 4945.0], [1522018020000, 4.312e-05, 4.312e-05, 4.305e-05, 4.305e-05, 3789.0], [1522018080000, 4.315e-05, 4.316e-05, 4.308e-05, 4.308e-05, 3487.0], [1522018140000, 4.311e-05, 4.311e-05, 4.311e-05, 4.311e-05, 10.0], [1522018200000, 4.309e-05, 4.309e-05, 4.308e-05, 4.308e-05, 2632.0], [1522018260000, 4.309e-05, 4.309e-05, 4.309e-05, 4.309e-05, 564.0], [1522018320000, 4.309e-05, 4.31e-05, 4.309e-05, 4.31e-05, 625.0], [1522018380000, 4.31e-05, 4.316e-05, 4.309e-05, 4.316e-05, 1427.0], [1522018440000, 4.309e-05, 4.32e-05, 4.308e-05, 4.309e-05, 2130.0], [1522018500000, 4.309e-05, 4.31e-05, 4.309e-05, 4.309e-05, 2994.0], [1522018560000, 4.31e-05, 4.319e-05, 4.31e-05, 4.31e-05, 5187.0], [1522018620000, 4.306e-05, 4.306e-05, 4.304e-05, 4.304e-05, 815.0], [1522018680000, 4.304e-05, 4.311e-05, 4.303e-05, 4.303e-05, 2890.0], [1522018740000, 4.303e-05, 4.303e-05, 4.303e-05, 4.303e-05, 0.0], [1522018800000, 4.318e-05, 4.318e-05, 4.28e-05, 4.28e-05, 14660.0], [1522018860000, 4.3e-05, 4.3e-05, 4.3e-05, 4.3e-05, 232.0], [1522018920000, 4.291e-05, 4.299e-05, 4.282e-05, 4.299e-05, 834.0], [1522018980000, 4.289e-05, 4.301e-05, 4.284e-05, 4.284e-05, 2721.0], [1522019040000, 4.288e-05, 4.288e-05, 4.284e-05, 4.284e-05, 805.0], [1522019100000, 4.29e-05, 4.301e-05, 4.281e-05, 4.3e-05, 872.0], [1522019160000, 4.301e-05, 4.326e-05, 4.286e-05, 4.326e-05, 5070.0], [1522019220000, 4.31e-05, 4.32e-05, 4.31e-05, 4.32e-05, 484.0], [1522019280000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 0.0], [1522019340000, 4.323e-05, 4.323e-05, 4.301e-05, 4.306e-05, 3803.0], [1522019400000, 4.306e-05, 4.306e-05, 4.306e-05, 4.306e-05, 0.0], [1522019460000, 4.307e-05, 4.319e-05, 4.307e-05, 4.311e-05, 485.0], [1522019520000, 4.312e-05, 4.325e-05, 4.275e-05, 4.325e-05, 6181.0], [1522019580000, 4.314e-05, 4.314e-05, 4.311e-05, 4.312e-05, 1222.0], [1522019640000, 4.306e-05, 4.313e-05, 4.301e-05, 4.311e-05, 1868.0], [1522019700000, 4.301e-05, 4.317e-05, 4.301e-05, 4.317e-05, 1120.0], [1522019760000, 4.317e-05, 4.317e-05, 4.302e-05, 4.302e-05, 393.0], [1522019820000, 4.311e-05, 4.311e-05, 4.302e-05, 4.302e-05, 321.0], [1522019880000, 4.302e-05, 4.31e-05, 4.301e-05, 4.302e-05, 91.0], [1522019940000, 4.309e-05, 4.318e-05, 4.303e-05, 4.303e-05, 1206.0], [1522020000000, 4.311e-05, 4.311e-05, 4.303e-05, 4.308e-05, 3398.0], [1522020060000, 4.309e-05, 4.33e-05, 4.3e-05, 4.3e-05, 12021.0], [1522020120000, 4.294e-05, 4.294e-05, 4.281e-05, 4.285e-05, 2230.0], [1522020180000, 4.287e-05, 4.304e-05, 4.282e-05, 4.304e-05, 1909.0], [1522020240000, 4.304e-05, 4.33e-05, 4.304e-05, 4.33e-05, 43.0], [1522020300000, 4.3e-05, 4.304e-05, 4.3e-05, 4.304e-05, 636.0], [1522020360000, 4.297e-05, 4.297e-05, 4.296e-05, 4.296e-05, 478.0], [1522020420000, 4.312e-05, 4.33e-05, 4.305e-05, 4.305e-05, 4629.0], [1522020480000, 4.314e-05, 4.314e-05, 4.3e-05, 4.301e-05, 775.0], [1522020540000, 4.296e-05, 4.311e-05, 4.296e-05, 4.3e-05, 2247.0], [1522020600000, 4.299e-05, 4.299e-05, 4.299e-05, 4.299e-05, 287.0], [1522020660000, 4.296e-05, 4.296e-05, 4.296e-05, 4.296e-05, 157.0], [1522020720000, 4.308e-05, 4.309e-05, 4.308e-05, 4.308e-05, 1653.0], [1522020780000, 4.305e-05, 4.328e-05, 4.305e-05, 4.328e-05, 1509.0], [1522020840000, 4.309e-05, 4.309e-05, 4.309e-05, 4.309e-05, 7374.0], [1522020900000, 4.309e-05, 4.319e-05, 4.309e-05, 4.309e-05, 8896.0], [1522020960000, 4.319e-05, 4.319e-05, 4.309e-05, 4.309e-05, 39447.0], [1522021020000, 4.309e-05, 4.316e-05, 4.294e-05, 4.294e-05, 28090.0], [1522021080000, 4.294e-05, 4.294e-05, 4.294e-05, 4.294e-05, 0.0], [1522021140000, 4.308e-05, 4.308e-05, 4.302e-05, 4.302e-05, 1015.0], [1522021200000, 4.306e-05, 4.306e-05, 4.297e-05, 4.297e-05, 1476.0], [1522021260000, 4.297e-05, 4.297e-05, 4.297e-05, 4.297e-05, 2225.0], [1522021320000, 4.305e-05, 4.309e-05, 4.299e-05, 4.309e-05, 1688.0], [1522021380000, 4.305e-05, 4.305e-05, 4.299e-05, 4.299e-05, 1234.0], [1522021440000, 4.3e-05, 4.3e-05, 4.3e-05, 4.3e-05, 316.0], [1522021500000, 4.309e-05, 4.319e-05, 4.302e-05, 4.319e-05, 756.0], [1522021560000, 4.321e-05, 4.321e-05, 4.306e-05, 4.306e-05, 19026.0], [1522021620000, 4.322e-05, 4.322e-05, 4.315e-05, 4.315e-05, 37949.0], [1522021680000, 4.322e-05, 4.322e-05, 4.315e-05, 4.316e-05, 13334.0], [1522021740000, 4.317e-05, 4.319e-05, 4.315e-05, 4.319e-05, 48509.0], [1522021800000, 4.321e-05, 4.324e-05, 4.316e-05, 4.317e-05, 32817.0], [1522021860000, 4.316e-05, 4.32e-05, 4.315e-05, 4.315e-05, 58056.0], [1522021920000, 4.319e-05, 4.319e-05, 4.307e-05, 4.307e-05, 9938.0], [1522021980000, 4.313e-05, 4.32e-05, 4.313e-05, 4.32e-05, 1705.0], [1522022040000, 4.314e-05, 4.314e-05, 4.313e-05, 4.313e-05, 31242.0], [1522022100000, 4.313e-05, 4.313e-05, 4.313e-05, 4.313e-05, 0.0], [1522022160000, 4.307e-05, 4.307e-05, 4.307e-05, 4.307e-05, 313.0], [1522022220000, 4.313e-05, 4.313e-05, 4.308e-05, 4.308e-05, 20663.0], [1522022280000, 4.308e-05, 4.319e-05, 4.308e-05, 4.319e-05, 13318.0], [1522022340000, 4.319e-05, 4.319e-05, 4.319e-05, 4.319e-05, 0.0], [1522022400000, 4.319e-05, 4.319e-05, 4.319e-05, 4.319e-05, 20.0], [1522022460000, 4.309e-05, 4.318e-05, 4.309e-05, 4.318e-05, 699.0], [1522022520000, 4.318e-05, 4.318e-05, 4.318e-05, 4.318e-05, 698.0], [1522022580000, 4.311e-05, 4.317e-05, 4.307e-05, 4.307e-05, 3399.0], [1522022640000, 4.317e-05, 4.317e-05, 4.307e-05, 4.307e-05, 1532.0], [1522022700000, 4.307e-05, 4.307e-05, 4.307e-05, 4.307e-05, 1536.0], [1522022760000, 4.308e-05, 4.313e-05, 4.308e-05, 4.308e-05, 947.0], [1522022820000, 4.327e-05, 4.327e-05, 4.308e-05, 4.308e-05, 4056.0], [1522022880000, 4.311e-05, 4.311e-05, 4.31e-05, 4.31e-05, 4350.0], [1522022940000, 4.318e-05, 4.318e-05, 4.311e-05, 4.311e-05, 8343.0], [1522023000000, 4.309e-05, 4.309e-05, 4.309e-05, 4.309e-05, 6540.0], [1522023060000, 4.309e-05, 4.309e-05, 4.309e-05, 4.309e-05, 9696.0], [1522023120000, 4.311e-05, 4.311e-05, 4.309e-05, 4.309e-05, 48932.0], [1522023180000, 4.309e-05, 4.309e-05, 4.308e-05, 4.308e-05, 461.0], [1522023240000, 4.308e-05, 4.308e-05, 4.308e-05, 4.308e-05, 0.0], [1522023300000, 4.297e-05, 4.309e-05, 4.297e-05, 4.304e-05, 747.0], [1522023360000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 0.0], [1522023420000, 4.304e-05, 4.304e-05, 4.302e-05, 4.303e-05, 934.0], [1522023480000, 4.303e-05, 4.305e-05, 4.302e-05, 4.303e-05, 5662.0], [1522023540000, 4.304e-05, 4.304e-05, 4.3e-05, 4.3e-05, 3010.0], [1522023600000, 4.303e-05, 4.304e-05, 4.284e-05, 4.304e-05, 5714.0], [1522023660000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 1998.0], [1522023720000, 4.284e-05, 4.299e-05, 4.275e-05, 4.295e-05, 8882.0], [1522023780000, 4.292e-05, 4.295e-05, 4.281e-05, 4.281e-05, 9255.0], [1522023840000, 4.293e-05, 4.293e-05, 4.282e-05, 4.282e-05, 25023.0], [1522023900000, 4.282e-05, 4.282e-05, 4.282e-05, 4.282e-05, 0.0], [1522023960000, 4.29e-05, 4.305e-05, 4.284e-05, 4.305e-05, 19227.0], [1522024020000, 4.289e-05, 4.299e-05, 4.289e-05, 4.299e-05, 1027.0], [1522024080000, 4.294e-05, 4.294e-05, 4.289e-05, 4.289e-05, 3201.0], [1522024140000, 4.294e-05, 4.3e-05, 4.288e-05, 4.29e-05, 5377.0], [1522024200000, 4.29e-05, 4.29e-05, 4.29e-05, 4.29e-05, 1448.0], [1522024260000, 4.29e-05, 4.29e-05, 4.284e-05, 4.29e-05, 4261.0], [1522024320000, 4.288e-05, 4.288e-05, 4.277e-05, 4.277e-05, 14344.0], [1522024380000, 4.276e-05, 4.276e-05, 4.266e-05, 4.275e-05, 5470.0], [1522024440000, 4.271e-05, 4.275e-05, 4.257e-05, 4.261e-05, 7011.0], [1522024500000, 4.26e-05, 4.275e-05, 4.256e-05, 4.274e-05, 1983.0], [1522024560000, 4.265e-05, 4.275e-05, 4.265e-05, 4.275e-05, 1029.0], [1522024620000, 4.275e-05, 4.275e-05, 4.25e-05, 4.257e-05, 20676.0], [1522024680000, 4.252e-05, 4.286e-05, 4.252e-05, 4.284e-05, 2732.0], [1522024740000, 4.284e-05, 4.302e-05, 4.284e-05, 4.301e-05, 832.0], [1522024800000, 4.298e-05, 4.299e-05, 4.283e-05, 4.299e-05, 1036.0], [1522024860000, 4.283e-05, 4.293e-05, 4.283e-05, 4.285e-05, 2594.0], [1522024920000, 4.284e-05, 4.284e-05, 4.284e-05, 4.284e-05, 232.0], [1522024980000, 4.288e-05, 4.298e-05, 4.288e-05, 4.293e-05, 736.0], [1522025040000, 4.289e-05, 4.289e-05, 4.285e-05, 4.285e-05, 1539.0], [1522025100000, 4.277e-05, 4.285e-05, 4.277e-05, 4.278e-05, 570.0], [1522025160000, 4.277e-05, 4.278e-05, 4.277e-05, 4.278e-05, 1641.0], [1522025220000, 4.285e-05, 4.285e-05, 4.279e-05, 4.279e-05, 9616.0], [1522025280000, 4.283e-05, 4.283e-05, 4.278e-05, 4.278e-05, 4203.0], [1522025340000, 4.279e-05, 4.291e-05, 4.278e-05, 4.278e-05, 761.0], [1522025400000, 4.284e-05, 4.284e-05, 4.278e-05, 4.279e-05, 932.0], [1522025460000, 4.284e-05, 4.291e-05, 4.278e-05, 4.29e-05, 1984.0], [1522025520000, 4.278e-05, 4.29e-05, 4.278e-05, 4.29e-05, 2222.0], [1522025580000, 4.278e-05, 4.281e-05, 4.278e-05, 4.281e-05, 563.0], [1522025640000, 4.281e-05, 4.291e-05, 4.281e-05, 4.291e-05, 571.0], [1522025700000, 4.281e-05, 4.286e-05, 4.281e-05, 4.281e-05, 57587.0], [1522025760000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 0.0], [1522025820000, 4.287e-05, 4.287e-05, 4.281e-05, 4.281e-05, 38285.0], [1522025880000, 4.281e-05, 4.282e-05, 4.281e-05, 4.282e-05, 3182.0], [1522025940000, 4.292e-05, 4.293e-05, 4.283e-05, 4.283e-05, 5195.0], [1522026000000, 4.281e-05, 4.286e-05, 4.281e-05, 4.281e-05, 69020.0], [1522026060000, 4.287e-05, 4.337e-05, 4.282e-05, 4.283e-05, 46433.0], [1522026120000, 4.294e-05, 4.331e-05, 4.293e-05, 4.303e-05, 12997.0], [1522026180000, 4.311e-05, 4.311e-05, 4.303e-05, 4.303e-05, 202.0], [1522026240000, 4.306e-05, 4.323e-05, 4.295e-05, 4.314e-05, 4202.0], [1522026300000, 4.314e-05, 4.314e-05, 4.314e-05, 4.314e-05, 2093.0], [1522026360000, 4.306e-05, 4.306e-05, 4.302e-05, 4.302e-05, 432.0], [1522026420000, 4.301e-05, 4.302e-05, 4.294e-05, 4.302e-05, 1300.0], [1522026480000, 4.301e-05, 4.302e-05, 4.301e-05, 4.302e-05, 362.0], [1522026540000, 4.301e-05, 4.302e-05, 4.301e-05, 4.302e-05, 2889.0], [1522026600000, 4.294e-05, 4.294e-05, 4.294e-05, 4.294e-05, 806.0], [1522026660000, 4.289e-05, 4.294e-05, 4.289e-05, 4.294e-05, 21581.0], [1522026720000, 4.287e-05, 4.29e-05, 4.287e-05, 4.29e-05, 7966.0], [1522026780000, 4.29e-05, 4.29e-05, 4.288e-05, 4.288e-05, 4016.0], [1522026840000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 1671.0], [1522026900000, 4.305e-05, 4.305e-05, 4.305e-05, 4.305e-05, 1268.0], [1522026960000, 4.303e-05, 4.303e-05, 4.303e-05, 4.303e-05, 1543.0], [1522027020000, 4.303e-05, 4.317e-05, 4.303e-05, 4.317e-05, 236.0], [1522027080000, 4.321e-05, 4.321e-05, 4.321e-05, 4.321e-05, 3182.0], [1522027140000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 135.0], [1522027200000, 4.303e-05, 4.303e-05, 4.303e-05, 4.303e-05, 69.0], [1522027260000, 4.303e-05, 4.303e-05, 4.303e-05, 4.303e-05, 382.0], [1522027320000, 4.303e-05, 4.303e-05, 4.303e-05, 4.303e-05, 302.0], [1522027380000, 4.313e-05, 4.313e-05, 4.313e-05, 4.313e-05, 581.0], [1522027440000, 4.309e-05, 4.309e-05, 4.309e-05, 4.309e-05, 2894.0], [1522027500000, 4.311e-05, 4.311e-05, 4.311e-05, 4.311e-05, 864.0], [1522027560000, 4.308e-05, 4.308e-05, 4.297e-05, 4.308e-05, 6764.0], [1522027620000, 4.307e-05, 4.308e-05, 4.307e-05, 4.308e-05, 474.0], [1522027680000, 4.307e-05, 4.307e-05, 4.307e-05, 4.307e-05, 1339.0], [1522027740000, 4.307e-05, 4.307e-05, 4.307e-05, 4.307e-05, 721.0], [1522027800000, 4.299e-05, 4.309e-05, 4.299e-05, 4.309e-05, 298.0], [1522027860000, 4.309e-05, 4.309e-05, 4.299e-05, 4.306e-05, 1695.0], [1522027920000, 4.293e-05, 4.304e-05, 4.285e-05, 4.304e-05, 1764.0], [1522027980000, 4.295e-05, 4.305e-05, 4.295e-05, 4.305e-05, 1378.0], [1522028040000, 4.304e-05, 4.305e-05, 4.291e-05, 4.305e-05, 11567.0], [1522028100000, 4.306e-05, 4.306e-05, 4.306e-05, 4.306e-05, 1131.0], [1522028160000, 4.305e-05, 4.306e-05, 4.305e-05, 4.306e-05, 10894.0], [1522028220000, 4.305e-05, 4.306e-05, 4.305e-05, 4.306e-05, 2463.0], [1522028280000, 4.307e-05, 4.307e-05, 4.307e-05, 4.307e-05, 452.0], [1522028340000, 4.308e-05, 4.308e-05, 4.307e-05, 4.307e-05, 1484.0], [1522028400000, 4.304e-05, 4.307e-05, 4.304e-05, 4.307e-05, 482.0], [1522028460000, 4.307e-05, 4.307e-05, 4.307e-05, 4.307e-05, 2005.0], [1522028520000, 4.305e-05, 4.33e-05, 4.305e-05, 4.329e-05, 23673.0], [1522028580000, 4.329e-05, 4.333e-05, 4.329e-05, 4.333e-05, 7838.0], [1522028640000, 4.33e-05, 4.353e-05, 4.33e-05, 4.353e-05, 27276.0], [1522028700000, 4.35e-05, 4.354e-05, 4.35e-05, 4.35e-05, 9759.0], [1522028760000, 4.35e-05, 4.354e-05, 4.35e-05, 4.354e-05, 34829.0], [1522028820000, 4.354e-05, 4.355e-05, 4.354e-05, 4.355e-05, 3442.0], [1522028880000, 4.357e-05, 4.357e-05, 4.355e-05, 4.355e-05, 893.0], [1522028940000, 4.356e-05, 4.357e-05, 4.355e-05, 4.357e-05, 1434.0], [1522029000000, 4.355e-05, 4.357e-05, 4.355e-05, 4.357e-05, 3017.0], [1522029060000, 4.357e-05, 4.357e-05, 4.356e-05, 4.357e-05, 2956.0], [1522029120000, 4.356e-05, 4.357e-05, 4.356e-05, 4.357e-05, 208.0], [1522029180000, 4.357e-05, 4.377e-05, 4.355e-05, 4.377e-05, 10340.0], [1522029240000, 4.377e-05, 4.378e-05, 4.36e-05, 4.378e-05, 9303.0], [1522029300000, 4.378e-05, 4.378e-05, 4.378e-05, 4.378e-05, 5143.0], [1522029360000, 4.379e-05, 4.383e-05, 4.379e-05, 4.383e-05, 4575.0], [1522029420000, 4.383e-05, 4.4e-05, 4.374e-05, 4.384e-05, 23130.0], [1522029480000, 4.374e-05, 4.402e-05, 4.37e-05, 4.388e-05, 4969.0], [1522029540000, 4.393e-05, 4.393e-05, 4.367e-05, 4.374e-05, 3781.0], [1522029600000, 4.392e-05, 4.392e-05, 4.382e-05, 4.391e-05, 4804.0], [1522029660000, 4.391e-05, 4.391e-05, 4.39e-05, 4.39e-05, 690.0], [1522029720000, 4.389e-05, 4.389e-05, 4.38e-05, 4.38e-05, 3123.0], [1522029780000, 4.389e-05, 4.391e-05, 4.388e-05, 4.391e-05, 4059.0], [1522029840000, 4.39e-05, 4.39e-05, 4.357e-05, 4.37e-05, 6409.0], [1522029900000, 4.388e-05, 4.392e-05, 4.371e-05, 4.371e-05, 1112.0], [1522029960000, 4.372e-05, 4.393e-05, 4.372e-05, 4.393e-05, 698.0], [1522030020000, 4.386e-05, 4.392e-05, 4.386e-05, 4.392e-05, 15451.0], [1522030080000, 4.392e-05, 4.392e-05, 4.357e-05, 4.357e-05, 9342.0], [1522030140000, 4.368e-05, 4.368e-05, 4.355e-05, 4.357e-05, 4749.0], [1522030200000, 4.356e-05, 4.356e-05, 4.356e-05, 4.356e-05, 269.0], [1522030260000, 4.356e-05, 4.356e-05, 4.356e-05, 4.356e-05, 0.0], [1522030320000, 4.356e-05, 4.356e-05, 4.356e-05, 4.356e-05, 0.0], [1522030380000, 4.356e-05, 4.379e-05, 4.339e-05, 4.339e-05, 3787.0], [1522030440000, 4.367e-05, 4.368e-05, 4.347e-05, 4.347e-05, 514.0], [1522030500000, 4.347e-05, 4.347e-05, 4.347e-05, 4.347e-05, 0.0], [1522030560000, 4.347e-05, 4.347e-05, 4.347e-05, 4.347e-05, 0.0], [1522030620000, 4.347e-05, 4.347e-05, 4.347e-05, 4.347e-05, 0.0], [1522030680000, 4.364e-05, 4.364e-05, 4.364e-05, 4.364e-05, 130.0], [1522030740000, 4.355e-05, 4.367e-05, 4.348e-05, 4.367e-05, 3028.0], [1522030800000, 4.367e-05, 4.367e-05, 4.367e-05, 4.367e-05, 0.0], [1522030860000, 4.369e-05, 4.37e-05, 4.359e-05, 4.369e-05, 2591.0], [1522030920000, 4.358e-05, 4.369e-05, 4.358e-05, 4.368e-05, 1319.0], [1522030980000, 4.368e-05, 4.368e-05, 4.368e-05, 4.368e-05, 1436.0], [1522031040000, 4.361e-05, 4.37e-05, 4.361e-05, 4.37e-05, 2722.0], [1522031100000, 4.369e-05, 4.369e-05, 4.349e-05, 4.352e-05, 3499.0], [1522031160000, 4.352e-05, 4.352e-05, 4.352e-05, 4.352e-05, 1724.0], [1522031220000, 4.351e-05, 4.353e-05, 4.35e-05, 4.352e-05, 1806.0], [1522031280000, 4.352e-05, 4.352e-05, 4.351e-05, 4.352e-05, 6093.0], [1522031340000, 4.351e-05, 4.352e-05, 4.35e-05, 4.35e-05, 15168.0], [1522031400000, 4.351e-05, 4.352e-05, 4.32e-05, 4.325e-05, 29186.0], [1522031460000, 4.325e-05, 4.325e-05, 4.314e-05, 4.324e-05, 30560.0], [1522031520000, 4.315e-05, 4.324e-05, 4.309e-05, 4.324e-05, 29266.0], [1522031580000, 4.324e-05, 4.343e-05, 4.324e-05, 4.327e-05, 11809.0], [1522031640000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 92.0], [1522031700000, 4.33e-05, 4.33e-05, 4.33e-05, 4.33e-05, 37.0], [1522031760000, 4.349e-05, 4.35e-05, 4.337e-05, 4.35e-05, 5605.0], [1522031820000, 4.341e-05, 4.349e-05, 4.341e-05, 4.349e-05, 5956.0], [1522031880000, 4.349e-05, 4.349e-05, 4.349e-05, 4.349e-05, 4283.0], [1522031940000, 4.348e-05, 4.348e-05, 4.348e-05, 4.348e-05, 314.0], [1522032000000, 4.339e-05, 4.348e-05, 4.339e-05, 4.348e-05, 1769.0], [1522032060000, 4.348e-05, 4.35e-05, 4.348e-05, 4.349e-05, 3294.0], [1522032120000, 4.349e-05, 4.349e-05, 4.349e-05, 4.349e-05, 0.0], [1522032180000, 4.349e-05, 4.349e-05, 4.349e-05, 4.349e-05, 0.0], [1522032240000, 4.349e-05, 4.349e-05, 4.349e-05, 4.349e-05, 0.0], [1522032300000, 4.349e-05, 4.349e-05, 4.349e-05, 4.349e-05, 0.0], [1522032360000, 4.349e-05, 4.349e-05, 4.349e-05, 4.349e-05, 0.0], [1522032420000, 4.349e-05, 4.349e-05, 4.349e-05, 4.349e-05, 0.0], [1522032480000, 4.349e-05, 4.349e-05, 4.349e-05, 4.349e-05, 48.0], [1522032540000, 4.349e-05, 4.349e-05, 4.349e-05, 4.349e-05, 0.0], [1522032600000, 4.348e-05, 4.348e-05, 4.327e-05, 4.348e-05, 2067.0], [1522032660000, 4.348e-05, 4.348e-05, 4.348e-05, 4.348e-05, 297.0], [1522032720000, 4.348e-05, 4.348e-05, 4.341e-05, 4.346e-05, 3721.0], [1522032780000, 4.345e-05, 4.345e-05, 4.332e-05, 4.343e-05, 1903.0], [1522032840000, 4.332e-05, 4.343e-05, 4.322e-05, 4.341e-05, 4481.0], [1522032900000, 4.331e-05, 4.34e-05, 4.331e-05, 4.339e-05, 9978.0], [1522032960000, 4.33e-05, 4.33e-05, 4.318e-05, 4.318e-05, 3447.0], [1522033020000, 4.306e-05, 4.306e-05, 4.28e-05, 4.28e-05, 15907.0], [1522033080000, 4.284e-05, 4.292e-05, 4.284e-05, 4.29e-05, 4851.0], [1522033140000, 4.291e-05, 4.291e-05, 4.284e-05, 4.284e-05, 2635.0], [1522033200000, 4.292e-05, 4.32e-05, 4.292e-05, 4.319e-05, 5458.0], [1522033260000, 4.316e-05, 4.318e-05, 4.316e-05, 4.318e-05, 619.0], [1522033320000, 4.322e-05, 4.329e-05, 4.32e-05, 4.32e-05, 3041.0], [1522033380000, 4.321e-05, 4.33e-05, 4.321e-05, 4.33e-05, 4253.0], [1522033440000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 1.0], [1522033500000, 4.309e-05, 4.309e-05, 4.296e-05, 4.296e-05, 1870.0], [1522033560000, 4.296e-05, 4.296e-05, 4.255e-05, 4.256e-05, 53990.0], [1522033620000, 4.255e-05, 4.289e-05, 4.255e-05, 4.289e-05, 9805.0], [1522033680000, 4.288e-05, 4.288e-05, 4.261e-05, 4.281e-05, 1018.0], [1522033740000, 4.28e-05, 4.28e-05, 4.28e-05, 4.28e-05, 153.0], [1522033800000, 4.268e-05, 4.279e-05, 4.262e-05, 4.262e-05, 1169.0], [1522033860000, 4.261e-05, 4.279e-05, 4.261e-05, 4.278e-05, 1030.0], [1522033920000, 4.271e-05, 4.278e-05, 4.271e-05, 4.278e-05, 4030.0], [1522033980000, 4.274e-05, 4.278e-05, 4.274e-05, 4.278e-05, 1706.0], [1522034040000, 4.278e-05, 4.279e-05, 4.278e-05, 4.279e-05, 1865.0], [1522034100000, 4.284e-05, 4.29e-05, 4.273e-05, 4.277e-05, 13980.0], [1522034160000, 4.277e-05, 4.278e-05, 4.277e-05, 4.278e-05, 150.0], [1522034220000, 4.278e-05, 4.278e-05, 4.277e-05, 4.277e-05, 793.0], [1522034280000, 4.277e-05, 4.277e-05, 4.27e-05, 4.276e-05, 2576.0], [1522034340000, 4.276e-05, 4.276e-05, 4.268e-05, 4.276e-05, 9988.0], [1522034400000, 4.276e-05, 4.276e-05, 4.276e-05, 4.276e-05, 0.0], [1522034460000, 4.268e-05, 4.276e-05, 4.261e-05, 4.276e-05, 4872.0], [1522034520000, 4.276e-05, 4.276e-05, 4.26e-05, 4.262e-05, 876.0], [1522034580000, 4.262e-05, 4.262e-05, 4.262e-05, 4.262e-05, 0.0], [1522034640000, 4.262e-05, 4.262e-05, 4.262e-05, 4.262e-05, 0.0], [1522034700000, 4.269e-05, 4.269e-05, 4.263e-05, 4.263e-05, 8409.0], [1522034760000, 4.263e-05, 4.271e-05, 4.263e-05, 4.264e-05, 7645.0], [1522034820000, 4.264e-05, 4.264e-05, 4.264e-05, 4.264e-05, 0.0], [1522034880000, 4.264e-05, 4.264e-05, 4.264e-05, 4.264e-05, 0.0], [1522034940000, 4.271e-05, 4.271e-05, 4.266e-05, 4.266e-05, 6138.0], [1522035000000, 4.277e-05, 4.278e-05, 4.266e-05, 4.278e-05, 882.0], [1522035060000, 4.277e-05, 4.277e-05, 4.271e-05, 4.277e-05, 9298.0], [1522035120000, 4.277e-05, 4.277e-05, 4.277e-05, 4.277e-05, 2053.0], [1522035180000, 4.277e-05, 4.277e-05, 4.277e-05, 4.277e-05, 170.0], [1522035240000, 4.277e-05, 4.277e-05, 4.277e-05, 4.277e-05, 152.0], [1522035300000, 4.277e-05, 4.277e-05, 4.277e-05, 4.277e-05, 0.0], [1522035360000, 4.278e-05, 4.278e-05, 4.278e-05, 4.278e-05, 113.0], [1522035420000, 4.278e-05, 4.278e-05, 4.278e-05, 4.278e-05, 0.0], [1522035480000, 4.277e-05, 4.277e-05, 4.261e-05, 4.261e-05, 4631.0], [1522035540000, 4.261e-05, 4.263e-05, 4.258e-05, 4.263e-05, 2055.0], [1522035600000, 4.258e-05, 4.263e-05, 4.258e-05, 4.262e-05, 730.0], [1522035660000, 4.257e-05, 4.261e-05, 4.254e-05, 4.254e-05, 584.0], [1522035720000, 4.258e-05, 4.262e-05, 4.255e-05, 4.262e-05, 1432.0], [1522035780000, 4.257e-05, 4.261e-05, 4.255e-05, 4.255e-05, 1201.0], [1522035840000, 4.261e-05, 4.262e-05, 4.261e-05, 4.261e-05, 1735.0], [1522035900000, 4.262e-05, 4.262e-05, 4.262e-05, 4.262e-05, 593.0], [1522035960000, 4.258e-05, 4.262e-05, 4.254e-05, 4.261e-05, 2839.0], [1522036020000, 4.257e-05, 4.262e-05, 4.257e-05, 4.262e-05, 1481.0], [1522036080000, 4.261e-05, 4.261e-05, 4.261e-05, 4.261e-05, 428.0], [1522036140000, 4.258e-05, 4.262e-05, 4.255e-05, 4.262e-05, 2359.0], [1522036200000, 4.258e-05, 4.261e-05, 4.255e-05, 4.261e-05, 2980.0], [1522036260000, 4.257e-05, 4.261e-05, 4.255e-05, 4.255e-05, 4288.0], [1522036320000, 4.255e-05, 4.262e-05, 4.255e-05, 4.262e-05, 2069.0], [1522036380000, 4.261e-05, 4.261e-05, 4.255e-05, 4.255e-05, 1557.0], [1522036440000, 4.255e-05, 4.255e-05, 4.255e-05, 4.255e-05, 0.0], [1522036500000, 4.261e-05, 4.263e-05, 4.261e-05, 4.263e-05, 695.0], [1522036560000, 4.262e-05, 4.265e-05, 4.262e-05, 4.264e-05, 39847.0], [1522036620000, 4.265e-05, 4.265e-05, 4.262e-05, 4.262e-05, 13774.0], [1522036680000, 4.264e-05, 4.264e-05, 4.262e-05, 4.264e-05, 2176.0], [1522036740000, 4.264e-05, 4.264e-05, 4.262e-05, 4.263e-05, 1987.0], [1522036800000, 4.263e-05, 4.263e-05, 4.261e-05, 4.261e-05, 810.0], [1522036860000, 4.258e-05, 4.26e-05, 4.258e-05, 4.26e-05, 807.0], [1522036920000, 4.259e-05, 4.26e-05, 4.257e-05, 4.26e-05, 357.0], [1522036980000, 4.26e-05, 4.26e-05, 4.256e-05, 4.256e-05, 880.0], [1522037040000, 4.255e-05, 4.265e-05, 4.255e-05, 4.264e-05, 8915.0], [1522037100000, 4.265e-05, 4.265e-05, 4.256e-05, 4.264e-05, 663.0], [1522037160000, 4.264e-05, 4.264e-05, 4.264e-05, 4.264e-05, 3183.0], [1522037220000, 4.264e-05, 4.264e-05, 4.264e-05, 4.264e-05, 0.0], [1522037280000, 4.265e-05, 4.298e-05, 4.265e-05, 4.296e-05, 34781.0], [1522037340000, 4.296e-05, 4.296e-05, 4.277e-05, 4.279e-05, 1437.0], [1522037400000, 4.283e-05, 4.283e-05, 4.28e-05, 4.28e-05, 266.0], [1522037460000, 4.282e-05, 4.282e-05, 4.279e-05, 4.28e-05, 21708.0], [1522037520000, 4.28e-05, 4.29e-05, 4.279e-05, 4.283e-05, 12710.0], [1522037580000, 4.283e-05, 4.286e-05, 4.283e-05, 4.283e-05, 9781.0], [1522037640000, 4.282e-05, 4.284e-05, 4.279e-05, 4.279e-05, 6041.0], [1522037700000, 4.279e-05, 4.279e-05, 4.279e-05, 4.279e-05, 5363.0], [1522037760000, 4.279e-05, 4.279e-05, 4.279e-05, 4.279e-05, 5492.0], [1522037820000, 4.278e-05, 4.279e-05, 4.278e-05, 4.279e-05, 2655.0], [1522037880000, 4.279e-05, 4.279e-05, 4.279e-05, 4.279e-05, 4052.0], [1522037940000, 4.284e-05, 4.286e-05, 4.279e-05, 4.28e-05, 21378.0], [1522038000000, 4.285e-05, 4.285e-05, 4.279e-05, 4.279e-05, 10140.0], [1522038060000, 4.278e-05, 4.29e-05, 4.278e-05, 4.29e-05, 9224.0], [1522038120000, 4.29e-05, 4.293e-05, 4.29e-05, 4.29e-05, 10493.0], [1522038180000, 4.29e-05, 4.29e-05, 4.29e-05, 4.29e-05, 0.0], [1522038240000, 4.29e-05, 4.293e-05, 4.29e-05, 4.293e-05, 10267.0], [1522038300000, 4.294e-05, 4.298e-05, 4.293e-05, 4.294e-05, 9678.0], [1522038360000, 4.294e-05, 4.294e-05, 4.294e-05, 4.294e-05, 1100.0], [1522038420000, 4.299e-05, 4.299e-05, 4.295e-05, 4.295e-05, 1798.0], [1522038480000, 4.295e-05, 4.295e-05, 4.295e-05, 4.295e-05, 1431.0], [1522038540000, 4.295e-05, 4.295e-05, 4.294e-05, 4.294e-05, 3023.0], [1522038600000, 4.297e-05, 4.298e-05, 4.295e-05, 4.295e-05, 4348.0], [1522038660000, 4.297e-05, 4.298e-05, 4.295e-05, 4.298e-05, 2879.0], [1522038720000, 4.298e-05, 4.298e-05, 4.295e-05, 4.295e-05, 3961.0], [1522038780000, 4.297e-05, 4.299e-05, 4.295e-05, 4.299e-05, 7606.0], [1522038840000, 4.295e-05, 4.295e-05, 4.295e-05, 4.295e-05, 2529.0], [1522038900000, 4.297e-05, 4.306e-05, 4.295e-05, 4.295e-05, 5582.0], [1522038960000, 4.3e-05, 4.3e-05, 4.295e-05, 4.295e-05, 3119.0], [1522039020000, 4.294e-05, 4.294e-05, 4.294e-05, 4.294e-05, 2814.0], [1522039080000, 4.294e-05, 4.294e-05, 4.294e-05, 4.294e-05, 1181.0], [1522039140000, 4.294e-05, 4.294e-05, 4.294e-05, 4.294e-05, 813.0], [1522039200000, 4.293e-05, 4.293e-05, 4.29e-05, 4.291e-05, 2542.0], [1522039260000, 4.291e-05, 4.292e-05, 4.291e-05, 4.292e-05, 846.0], [1522039320000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 166.0], [1522039380000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 0.0], [1522039440000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 0.0], [1522039500000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 0.0], [1522039560000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 0.0], [1522039620000, 4.292e-05, 4.293e-05, 4.292e-05, 4.293e-05, 2168.0], [1522039680000, 4.294e-05, 4.294e-05, 4.294e-05, 4.294e-05, 3006.0], [1522039740000, 4.295e-05, 4.305e-05, 4.295e-05, 4.305e-05, 394.0], [1522039800000, 4.305e-05, 4.314e-05, 4.293e-05, 4.31e-05, 3693.0], [1522039860000, 4.31e-05, 4.325e-05, 4.31e-05, 4.324e-05, 1140.0], [1522039920000, 4.307e-05, 4.307e-05, 4.297e-05, 4.298e-05, 1285.0], [1522039980000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 0.0], [1522040040000, 4.296e-05, 4.298e-05, 4.296e-05, 4.298e-05, 1988.0], [1522040100000, 4.296e-05, 4.297e-05, 4.296e-05, 4.297e-05, 606.0], [1522040160000, 4.297e-05, 4.297e-05, 4.295e-05, 4.295e-05, 4397.0], [1522040220000, 4.296e-05, 4.298e-05, 4.295e-05, 4.298e-05, 1633.0], [1522040280000, 4.296e-05, 4.297e-05, 4.296e-05, 4.297e-05, 1278.0], [1522040340000, 4.296e-05, 4.296e-05, 4.296e-05, 4.296e-05, 751.0], [1522040400000, 4.297e-05, 4.318e-05, 4.296e-05, 4.318e-05, 192.0], [1522040460000, 4.305e-05, 4.309e-05, 4.301e-05, 4.301e-05, 4077.0], [1522040520000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 0.0], [1522040580000, 4.3e-05, 4.3e-05, 4.299e-05, 4.299e-05, 1013.0], [1522040640000, 4.297e-05, 4.299e-05, 4.297e-05, 4.299e-05, 2610.0], [1522040700000, 4.299e-05, 4.299e-05, 4.297e-05, 4.299e-05, 50226.0], [1522040760000, 4.299e-05, 4.301e-05, 4.299e-05, 4.301e-05, 16435.0], [1522040820000, 4.301e-05, 4.301e-05, 4.3e-05, 4.3e-05, 86.0], [1522040880000, 4.301e-05, 4.301e-05, 4.291e-05, 4.291e-05, 2625.0], [1522040940000, 4.291e-05, 4.3e-05, 4.291e-05, 4.3e-05, 996.0], [1522041000000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 25694.0], [1522041060000, 4.291e-05, 4.299e-05, 4.291e-05, 4.291e-05, 12840.0], [1522041120000, 4.29e-05, 4.29e-05, 4.29e-05, 4.29e-05, 3440.0], [1522041180000, 4.283e-05, 4.307e-05, 4.283e-05, 4.307e-05, 12723.0], [1522041240000, 4.292e-05, 4.292e-05, 4.283e-05, 4.283e-05, 906.0], [1522041300000, 4.282e-05, 4.282e-05, 4.281e-05, 4.282e-05, 901.0], [1522041360000, 4.28e-05, 4.28e-05, 4.28e-05, 4.28e-05, 200.0], [1522041420000, 4.271e-05, 4.28e-05, 4.27e-05, 4.28e-05, 16437.0], [1522041480000, 4.279e-05, 4.28e-05, 4.266e-05, 4.28e-05, 10887.0], [1522041540000, 4.279e-05, 4.279e-05, 4.279e-05, 4.279e-05, 870.0], [1522041600000, 4.273e-05, 4.292e-05, 4.267e-05, 4.292e-05, 1028.0], [1522041660000, 4.268e-05, 4.288e-05, 4.268e-05, 4.288e-05, 2939.0], [1522041720000, 4.286e-05, 4.286e-05, 4.273e-05, 4.274e-05, 867.0], [1522041780000, 4.282e-05, 4.282e-05, 4.28e-05, 4.28e-05, 604.0], [1522041840000, 4.28e-05, 4.28e-05, 4.28e-05, 4.28e-05, 0.0], [1522041900000, 4.28e-05, 4.28e-05, 4.28e-05, 4.28e-05, 0.0], [1522041960000, 4.276e-05, 4.28e-05, 4.276e-05, 4.28e-05, 1727.0], [1522042020000, 4.305e-05, 4.305e-05, 4.305e-05, 4.305e-05, 232.0], [1522042080000, 4.291e-05, 4.291e-05, 4.291e-05, 4.291e-05, 698.0], [1522042140000, 4.296e-05, 4.296e-05, 4.291e-05, 4.295e-05, 4217.0], [1522042200000, 4.29e-05, 4.29e-05, 4.274e-05, 4.274e-05, 1400.0], [1522042260000, 4.289e-05, 4.289e-05, 4.277e-05, 4.289e-05, 983.0], [1522042320000, 4.288e-05, 4.298e-05, 4.288e-05, 4.298e-05, 1536.0], [1522042380000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 0.0], [1522042440000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 0.0], [1522042500000, 4.296e-05, 4.296e-05, 4.285e-05, 4.285e-05, 2444.0], [1522042560000, 4.282e-05, 4.296e-05, 4.282e-05, 4.296e-05, 497.0], [1522042620000, 4.279e-05, 4.279e-05, 4.279e-05, 4.279e-05, 260.0], [1522042680000, 4.276e-05, 4.276e-05, 4.273e-05, 4.273e-05, 62311.0], [1522042740000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 451.0], [1522042800000, 4.27e-05, 4.273e-05, 4.27e-05, 4.273e-05, 5495.0], [1522042860000, 4.273e-05, 4.273e-05, 4.273e-05, 4.273e-05, 0.0], [1522042920000, 4.273e-05, 4.273e-05, 4.273e-05, 4.273e-05, 79.0], [1522042980000, 4.273e-05, 4.273e-05, 4.273e-05, 4.273e-05, 0.0], [1522043040000, 4.273e-05, 4.273e-05, 4.273e-05, 4.273e-05, 0.0], [1522043100000, 4.275e-05, 4.283e-05, 4.275e-05, 4.275e-05, 35967.0], [1522043160000, 4.275e-05, 4.275e-05, 4.275e-05, 4.275e-05, 27906.0], [1522043220000, 4.274e-05, 4.274e-05, 4.273e-05, 4.273e-05, 471.0], [1522043280000, 4.273e-05, 4.273e-05, 4.269e-05, 4.273e-05, 989.0], [1522043340000, 4.284e-05, 4.284e-05, 4.277e-05, 4.277e-05, 14653.0], [1522043400000, 4.287e-05, 4.287e-05, 4.274e-05, 4.274e-05, 21891.0], [1522043460000, 4.28e-05, 4.28e-05, 4.274e-05, 4.274e-05, 2241.0], [1522043520000, 4.273e-05, 4.273e-05, 4.269e-05, 4.27e-05, 14498.0], [1522043580000, 4.274e-05, 4.274e-05, 4.267e-05, 4.267e-05, 247.0], [1522043640000, 4.267e-05, 4.267e-05, 4.267e-05, 4.267e-05, 12019.0], [1522043700000, 4.268e-05, 4.268e-05, 4.268e-05, 4.268e-05, 1155.0], [1522043760000, 4.283e-05, 4.283e-05, 4.272e-05, 4.272e-05, 3653.0], [1522043820000, 4.272e-05, 4.272e-05, 4.272e-05, 4.272e-05, 0.0], [1522043880000, 4.279e-05, 4.279e-05, 4.272e-05, 4.272e-05, 2694.0], [1522043940000, 4.272e-05, 4.273e-05, 4.272e-05, 4.273e-05, 1430.0], [1522044000000, 4.279e-05, 4.279e-05, 4.272e-05, 4.272e-05, 2094.0], [1522044060000, 4.283e-05, 4.283e-05, 4.275e-05, 4.283e-05, 6343.0], [1522044120000, 4.286e-05, 4.29e-05, 4.284e-05, 4.29e-05, 2290.0], [1522044180000, 4.291e-05, 4.296e-05, 4.291e-05, 4.291e-05, 36584.0], [1522044240000, 4.294e-05, 4.297e-05, 4.291e-05, 4.296e-05, 12659.0], [1522044300000, 4.291e-05, 4.297e-05, 4.29e-05, 4.29e-05, 4513.0], [1522044360000, 4.291e-05, 4.296e-05, 4.291e-05, 4.291e-05, 18601.0], [1522044420000, 4.291e-05, 4.297e-05, 4.291e-05, 4.291e-05, 32855.0], [1522044480000, 4.291e-05, 4.291e-05, 4.291e-05, 4.291e-05, 0.0], [1522044540000, 4.291e-05, 4.291e-05, 4.284e-05, 4.284e-05, 10048.0], [1522044600000, 4.284e-05, 4.284e-05, 4.284e-05, 4.284e-05, 0.0], [1522044660000, 4.281e-05, 4.281e-05, 4.279e-05, 4.28e-05, 10946.0], [1522044720000, 4.282e-05, 4.282e-05, 4.282e-05, 4.282e-05, 130.0], [1522044780000, 4.284e-05, 4.295e-05, 4.284e-05, 4.295e-05, 12762.0], [1522044840000, 4.295e-05, 4.298e-05, 4.284e-05, 4.284e-05, 5350.0], [1522044900000, 4.297e-05, 4.301e-05, 4.297e-05, 4.299e-05, 3492.0], [1522044960000, 4.299e-05, 4.299e-05, 4.299e-05, 4.299e-05, 151.0], [1522045020000, 4.299e-05, 4.299e-05, 4.299e-05, 4.299e-05, 936.0], [1522045080000, 4.299e-05, 4.299e-05, 4.299e-05, 4.299e-05, 0.0], [1522045140000, 4.3e-05, 4.302e-05, 4.3e-05, 4.302e-05, 2415.0], [1522045200000, 4.3e-05, 4.302e-05, 4.3e-05, 4.302e-05, 5889.0], [1522045260000, 4.303e-05, 4.312e-05, 4.288e-05, 4.29e-05, 7650.0], [1522045320000, 4.304e-05, 4.305e-05, 4.304e-05, 4.305e-05, 1166.0], [1522045380000, 4.291e-05, 4.291e-05, 4.291e-05, 4.291e-05, 601.0], [1522045440000, 4.291e-05, 4.291e-05, 4.291e-05, 4.291e-05, 0.0], [1522045500000, 4.291e-05, 4.291e-05, 4.291e-05, 4.291e-05, 0.0], [1522045560000, 4.298e-05, 4.311e-05, 4.29e-05, 4.309e-05, 5293.0], [1522045620000, 4.294e-05, 4.294e-05, 4.29e-05, 4.292e-05, 1558.0], [1522045680000, 4.291e-05, 4.291e-05, 4.287e-05, 4.287e-05, 4455.0], [1522045740000, 4.287e-05, 4.287e-05, 4.287e-05, 4.287e-05, 27.0], [1522045800000, 4.287e-05, 4.287e-05, 4.287e-05, 4.287e-05, 0.0], [1522045860000, 4.287e-05, 4.287e-05, 4.287e-05, 4.287e-05, 0.0], [1522045920000, 4.287e-05, 4.287e-05, 4.287e-05, 4.287e-05, 0.0], [1522045980000, 4.287e-05, 4.287e-05, 4.279e-05, 4.279e-05, 2207.0], [1522046040000, 4.284e-05, 4.304e-05, 4.276e-05, 4.276e-05, 3421.0], [1522046100000, 4.282e-05, 4.282e-05, 4.282e-05, 4.282e-05, 378.0], [1522046160000, 4.286e-05, 4.295e-05, 4.285e-05, 4.292e-05, 6729.0], [1522046220000, 4.286e-05, 4.292e-05, 4.286e-05, 4.286e-05, 1145.0], [1522046280000, 4.288e-05, 4.288e-05, 4.286e-05, 4.286e-05, 1290.0], [1522046340000, 4.286e-05, 4.286e-05, 4.279e-05, 4.279e-05, 2615.0], [1522046400000, 4.291e-05, 4.291e-05, 4.291e-05, 4.291e-05, 482.0], [1522046460000, 4.291e-05, 4.291e-05, 4.278e-05, 4.278e-05, 1555.0], [1522046520000, 4.284e-05, 4.284e-05, 4.278e-05, 4.284e-05, 562.0], [1522046580000, 4.278e-05, 4.319e-05, 4.275e-05, 4.319e-05, 25408.0], [1522046640000, 4.299e-05, 4.299e-05, 4.298e-05, 4.298e-05, 1633.0], [1522046700000, 4.294e-05, 4.317e-05, 4.294e-05, 4.317e-05, 3366.0], [1522046760000, 4.31e-05, 4.318e-05, 4.31e-05, 4.318e-05, 2920.0], [1522046820000, 4.317e-05, 4.32e-05, 4.304e-05, 4.304e-05, 2651.0], [1522046880000, 4.305e-05, 4.325e-05, 4.305e-05, 4.32e-05, 2884.0], [1522046940000, 4.32e-05, 4.333e-05, 4.32e-05, 4.333e-05, 5062.0], [1522047000000, 4.337e-05, 4.337e-05, 4.32e-05, 4.32e-05, 6365.0], [1522047060000, 4.32e-05, 4.323e-05, 4.32e-05, 4.32e-05, 2391.0], [1522047120000, 4.32e-05, 4.323e-05, 4.281e-05, 4.302e-05, 4152.0], [1522047180000, 4.302e-05, 4.302e-05, 4.302e-05, 4.302e-05, 0.0], [1522047240000, 4.302e-05, 4.321e-05, 4.301e-05, 4.321e-05, 402.0], [1522047300000, 4.305e-05, 4.305e-05, 4.305e-05, 4.305e-05, 778.0], [1522047360000, 4.305e-05, 4.305e-05, 4.305e-05, 4.305e-05, 0.0], [1522047420000, 4.314e-05, 4.323e-05, 4.3e-05, 4.323e-05, 2208.0], [1522047480000, 4.322e-05, 4.322e-05, 4.322e-05, 4.322e-05, 729.0], [1522047540000, 4.312e-05, 4.32e-05, 4.312e-05, 4.319e-05, 1321.0], [1522047600000, 4.319e-05, 4.319e-05, 4.319e-05, 4.319e-05, 0.0], [1522047660000, 4.311e-05, 4.317e-05, 4.305e-05, 4.317e-05, 19668.0], [1522047720000, 4.313e-05, 4.32e-05, 4.308e-05, 4.309e-05, 5072.0], [1522047780000, 4.314e-05, 4.314e-05, 4.309e-05, 4.309e-05, 195.0], [1522047840000, 4.309e-05, 4.309e-05, 4.309e-05, 4.309e-05, 0.0], [1522047900000, 4.318e-05, 4.318e-05, 4.311e-05, 4.311e-05, 9585.0], [1522047960000, 4.313e-05, 4.313e-05, 4.313e-05, 4.313e-05, 190.0], [1522048020000, 4.313e-05, 4.313e-05, 4.313e-05, 4.313e-05, 0.0], [1522048080000, 4.319e-05, 4.329e-05, 4.319e-05, 4.329e-05, 1305.0], [1522048140000, 4.329e-05, 4.329e-05, 4.321e-05, 4.328e-05, 794.0], [1522048200000, 4.317e-05, 4.318e-05, 4.317e-05, 4.318e-05, 320.0], [1522048260000, 4.317e-05, 4.317e-05, 4.311e-05, 4.311e-05, 767.0], [1522048320000, 4.311e-05, 4.311e-05, 4.3e-05, 4.301e-05, 3763.0], [1522048380000, 4.301e-05, 4.31e-05, 4.301e-05, 4.31e-05, 463.0], [1522048440000, 4.31e-05, 4.31e-05, 4.301e-05, 4.303e-05, 1263.0], [1522048500000, 4.322e-05, 4.322e-05, 4.322e-05, 4.322e-05, 214.0], [1522048560000, 4.322e-05, 4.322e-05, 4.322e-05, 4.322e-05, 0.0], [1522048620000, 4.326e-05, 4.327e-05, 4.326e-05, 4.327e-05, 222.0], [1522048680000, 4.327e-05, 4.327e-05, 4.327e-05, 4.327e-05, 0.0], [1522048740000, 4.328e-05, 4.328e-05, 4.328e-05, 4.328e-05, 10.0], [1522048800000, 4.316e-05, 4.326e-05, 4.316e-05, 4.326e-05, 803.0], [1522048860000, 4.326e-05, 4.326e-05, 4.31e-05, 4.31e-05, 478.0], [1522048920000, 4.326e-05, 4.326e-05, 4.311e-05, 4.311e-05, 495.0], [1522048980000, 4.303e-05, 4.307e-05, 4.302e-05, 4.307e-05, 3508.0], [1522049040000, 4.303e-05, 4.31e-05, 4.303e-05, 4.307e-05, 8023.0], [1522049100000, 4.307e-05, 4.307e-05, 4.275e-05, 4.275e-05, 15440.0], [1522049160000, 4.281e-05, 4.281e-05, 4.276e-05, 4.276e-05, 3844.0], [1522049220000, 4.299e-05, 4.299e-05, 4.299e-05, 4.299e-05, 198.0], [1522049280000, 4.289e-05, 4.293e-05, 4.28e-05, 4.293e-05, 10769.0], [1522049340000, 4.289e-05, 4.299e-05, 4.279e-05, 4.279e-05, 10989.0], [1522049400000, 4.279e-05, 4.289e-05, 4.279e-05, 4.28e-05, 1532.0], [1522049460000, 4.28e-05, 4.28e-05, 4.28e-05, 4.28e-05, 268.0], [1522049520000, 4.29e-05, 4.29e-05, 4.281e-05, 4.281e-05, 1084.0], [1522049580000, 4.287e-05, 4.287e-05, 4.281e-05, 4.281e-05, 99.0], [1522049640000, 4.282e-05, 4.291e-05, 4.281e-05, 4.286e-05, 18997.0], [1522049700000, 4.286e-05, 4.288e-05, 4.286e-05, 4.288e-05, 36103.0], [1522049760000, 4.29e-05, 4.29e-05, 4.29e-05, 4.29e-05, 229.0], [1522049820000, 4.291e-05, 4.291e-05, 4.289e-05, 4.29e-05, 2381.0], [1522049880000, 4.29e-05, 4.29e-05, 4.29e-05, 4.29e-05, 28336.0], [1522049940000, 4.293e-05, 4.293e-05, 4.291e-05, 4.291e-05, 3472.0], [1522050000000, 4.292e-05, 4.3e-05, 4.292e-05, 4.3e-05, 1477.0], [1522050060000, 4.306e-05, 4.325e-05, 4.3e-05, 4.325e-05, 2457.0], [1522050120000, 4.302e-05, 4.302e-05, 4.302e-05, 4.302e-05, 3348.0], [1522050180000, 4.31e-05, 4.31e-05, 4.302e-05, 4.302e-05, 6702.0], [1522050240000, 4.31e-05, 4.31e-05, 4.301e-05, 4.301e-05, 766.0], [1522050300000, 4.303e-05, 4.303e-05, 4.301e-05, 4.301e-05, 533.0], [1522050360000, 4.308e-05, 4.31e-05, 4.301e-05, 4.302e-05, 40580.0], [1522050420000, 4.302e-05, 4.302e-05, 4.302e-05, 4.302e-05, 10090.0], [1522050480000, 4.308e-05, 4.308e-05, 4.301e-05, 4.301e-05, 30474.0], [1522050540000, 4.307e-05, 4.309e-05, 4.301e-05, 4.301e-05, 16101.0], [1522050600000, 4.308e-05, 4.308e-05, 4.281e-05, 4.281e-05, 4641.0], [1522050660000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 0.0], [1522050720000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 0.0], [1522050780000, 4.299e-05, 4.299e-05, 4.288e-05, 4.288e-05, 877.0], [1522050840000, 4.288e-05, 4.288e-05, 4.288e-05, 4.288e-05, 0.0], [1522050900000, 4.288e-05, 4.288e-05, 4.288e-05, 4.288e-05, 188.0], [1522050960000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 2339.0], [1522051020000, 4.302e-05, 4.302e-05, 4.294e-05, 4.294e-05, 6714.0], [1522051080000, 4.302e-05, 4.302e-05, 4.294e-05, 4.295e-05, 17874.0], [1522051140000, 4.297e-05, 4.297e-05, 4.295e-05, 4.295e-05, 11386.0], [1522051200000, 4.295e-05, 4.295e-05, 4.295e-05, 4.295e-05, 1747.0], [1522051260000, 4.294e-05, 4.294e-05, 4.29e-05, 4.294e-05, 3929.0], [1522051320000, 4.286e-05, 4.29e-05, 4.286e-05, 4.287e-05, 2035.0], [1522051380000, 4.287e-05, 4.287e-05, 4.286e-05, 4.287e-05, 405.0], [1522051440000, 4.29e-05, 4.29e-05, 4.29e-05, 4.29e-05, 677.0], [1522051500000, 4.29e-05, 4.292e-05, 4.29e-05, 4.291e-05, 1065.0], [1522051560000, 4.292e-05, 4.292e-05, 4.291e-05, 4.291e-05, 303.0], [1522051620000, 4.293e-05, 4.293e-05, 4.292e-05, 4.293e-05, 3847.0], [1522051680000, 4.293e-05, 4.293e-05, 4.292e-05, 4.292e-05, 1800.0], [1522051740000, 4.293e-05, 4.294e-05, 4.292e-05, 4.292e-05, 2630.0], [1522051800000, 4.293e-05, 4.297e-05, 4.293e-05, 4.293e-05, 927.0], [1522051860000, 4.297e-05, 4.298e-05, 4.296e-05, 4.296e-05, 1144.0], [1522051920000, 4.298e-05, 4.298e-05, 4.296e-05, 4.296e-05, 1486.0], [1522051980000, 4.3e-05, 4.3e-05, 4.3e-05, 4.3e-05, 1442.0], [1522052040000, 4.296e-05, 4.296e-05, 4.291e-05, 4.292e-05, 5183.0], [1522052100000, 4.291e-05, 4.296e-05, 4.291e-05, 4.291e-05, 1407.0], [1522052160000, 4.292e-05, 4.301e-05, 4.292e-05, 4.301e-05, 69.0], [1522052220000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 0.0], [1522052280000, 4.3e-05, 4.3e-05, 4.3e-05, 4.3e-05, 1281.0], [1522052340000, 4.293e-05, 4.294e-05, 4.293e-05, 4.294e-05, 4594.0], [1522052400000, 4.289e-05, 4.3e-05, 4.289e-05, 4.3e-05, 12079.0], [1522052460000, 4.288e-05, 4.288e-05, 4.288e-05, 4.288e-05, 512.0], [1522052520000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 143.0], [1522052580000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 207.0], [1522052640000, 4.292e-05, 4.296e-05, 4.288e-05, 4.296e-05, 11322.0], [1522052700000, 4.292e-05, 4.292e-05, 4.285e-05, 4.285e-05, 14668.0], [1522052760000, 4.285e-05, 4.291e-05, 4.285e-05, 4.286e-05, 2722.0], [1522052820000, 4.296e-05, 4.296e-05, 4.286e-05, 4.286e-05, 1007.0], [1522052880000, 4.297e-05, 4.297e-05, 4.297e-05, 4.297e-05, 1000.0], [1522052940000, 4.286e-05, 4.286e-05, 4.286e-05, 4.286e-05, 838.0], [1522053000000, 4.289e-05, 4.289e-05, 4.283e-05, 4.283e-05, 753.0], [1522053060000, 4.286e-05, 4.286e-05, 4.286e-05, 4.286e-05, 1627.0], [1522053120000, 4.287e-05, 4.291e-05, 4.287e-05, 4.287e-05, 1413.0], [1522053180000, 4.291e-05, 4.291e-05, 4.287e-05, 4.288e-05, 858.0], [1522053240000, 4.287e-05, 4.287e-05, 4.282e-05, 4.282e-05, 10742.0], [1522053300000, 4.276e-05, 4.278e-05, 4.274e-05, 4.274e-05, 7544.0], [1522053360000, 4.274e-05, 4.282e-05, 4.274e-05, 4.274e-05, 5052.0], [1522053420000, 4.273e-05, 4.273e-05, 4.273e-05, 4.273e-05, 4976.0], [1522053480000, 4.277e-05, 4.278e-05, 4.273e-05, 4.274e-05, 12162.0], [1522053540000, 4.278e-05, 4.278e-05, 4.274e-05, 4.274e-05, 1126.0], [1522053600000, 4.275e-05, 4.278e-05, 4.275e-05, 4.275e-05, 1969.0], [1522053660000, 4.278e-05, 4.284e-05, 4.275e-05, 4.282e-05, 31489.0], [1522053720000, 4.291e-05, 4.291e-05, 4.287e-05, 4.287e-05, 12967.0], [1522053780000, 4.287e-05, 4.287e-05, 4.287e-05, 4.287e-05, 85.0], [1522053840000, 4.287e-05, 4.287e-05, 4.283e-05, 4.287e-05, 2613.0], [1522053900000, 4.288e-05, 4.298e-05, 4.288e-05, 4.288e-05, 2135.0], [1522053960000, 4.293e-05, 4.299e-05, 4.288e-05, 4.298e-05, 5018.0], [1522054020000, 4.299e-05, 4.299e-05, 4.298e-05, 4.298e-05, 640.0], [1522054080000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 1937.0], [1522054140000, 4.299e-05, 4.299e-05, 4.299e-05, 4.299e-05, 2920.0], [1522054200000, 4.299e-05, 4.299e-05, 4.299e-05, 4.299e-05, 0.0], [1522054260000, 4.299e-05, 4.299e-05, 4.299e-05, 4.299e-05, 1985.0], [1522054320000, 4.299e-05, 4.299e-05, 4.299e-05, 4.299e-05, 2832.0], [1522054380000, 4.299e-05, 4.302e-05, 4.298e-05, 4.298e-05, 3754.0], [1522054440000, 4.301e-05, 4.309e-05, 4.3e-05, 4.301e-05, 10063.0], [1522054500000, 4.301e-05, 4.31e-05, 4.3e-05, 4.3e-05, 4036.0], [1522054560000, 4.304e-05, 4.304e-05, 4.301e-05, 4.301e-05, 1486.0], [1522054620000, 4.305e-05, 4.309e-05, 4.3e-05, 4.309e-05, 29238.0], [1522054680000, 4.307e-05, 4.322e-05, 4.307e-05, 4.322e-05, 44602.0], [1522054740000, 4.309e-05, 4.322e-05, 4.309e-05, 4.322e-05, 2819.0], [1522054800000, 4.322e-05, 4.324e-05, 4.322e-05, 4.323e-05, 2202.0], [1522054860000, 4.322e-05, 4.324e-05, 4.322e-05, 4.323e-05, 8955.0], [1522054920000, 4.323e-05, 4.323e-05, 4.302e-05, 4.322e-05, 10446.0], [1522054980000, 4.323e-05, 4.323e-05, 4.323e-05, 4.323e-05, 3364.0], [1522055040000, 4.322e-05, 4.323e-05, 4.306e-05, 4.306e-05, 10749.0], [1522055100000, 4.307e-05, 4.329e-05, 4.307e-05, 4.329e-05, 29246.0], [1522055160000, 4.329e-05, 4.329e-05, 4.329e-05, 4.329e-05, 3491.0], [1522055220000, 4.329e-05, 4.34e-05, 4.329e-05, 4.329e-05, 5936.0], [1522055280000, 4.329e-05, 4.335e-05, 4.303e-05, 4.329e-05, 19698.0], [1522055340000, 4.33e-05, 4.33e-05, 4.329e-05, 4.329e-05, 5484.0], [1522055400000, 4.329e-05, 4.33e-05, 4.329e-05, 4.329e-05, 5906.0], [1522055460000, 4.329e-05, 4.332e-05, 4.329e-05, 4.33e-05, 3966.0], [1522055520000, 4.329e-05, 4.33e-05, 4.329e-05, 4.33e-05, 397.0], [1522055580000, 4.33e-05, 4.34e-05, 4.33e-05, 4.33e-05, 4839.0], [1522055640000, 4.343e-05, 4.349e-05, 4.343e-05, 4.344e-05, 17385.0], [1522055700000, 4.343e-05, 4.356e-05, 4.343e-05, 4.345e-05, 7129.0], [1522055760000, 4.345e-05, 4.356e-05, 4.33e-05, 4.33e-05, 5346.0], [1522055820000, 4.33e-05, 4.477e-05, 4.33e-05, 4.461e-05, 144452.0], [1522055880000, 4.461e-05, 4.5e-05, 4.446e-05, 4.492e-05, 221956.0], [1522055940000, 4.486e-05, 4.499e-05, 4.486e-05, 4.492e-05, 43590.0], [1522056000000, 4.498e-05, 4.532e-05, 4.49e-05, 4.5e-05, 101617.0], [1522056060000, 4.5e-05, 4.579e-05, 4.5e-05, 4.521e-05, 103163.0], [1522056120000, 4.52e-05, 4.533e-05, 4.501e-05, 4.506e-05, 31546.0], [1522056180000, 4.505e-05, 4.53e-05, 4.501e-05, 4.516e-05, 7060.0], [1522056240000, 4.502e-05, 4.513e-05, 4.502e-05, 4.502e-05, 51448.0], [1522056300000, 4.501e-05, 4.502e-05, 4.436e-05, 4.436e-05, 57862.0], [1522056360000, 4.437e-05, 4.463e-05, 4.436e-05, 4.437e-05, 10412.0], [1522056420000, 4.437e-05, 4.463e-05, 4.436e-05, 4.442e-05, 25360.0], [1522056480000, 4.457e-05, 4.463e-05, 4.415e-05, 4.431e-05, 17077.0], [1522056540000, 4.432e-05, 4.432e-05, 4.395e-05, 4.395e-05, 48609.0], [1522056600000, 4.394e-05, 4.399e-05, 4.371e-05, 4.374e-05, 33819.0], [1522056660000, 4.366e-05, 4.366e-05, 4.299e-05, 4.304e-05, 59535.0], [1522056720000, 4.304e-05, 4.304e-05, 4.278e-05, 4.279e-05, 35197.0], [1522056780000, 4.299e-05, 4.299e-05, 4.272e-05, 4.28e-05, 29807.0], [1522056840000, 4.276e-05, 4.28e-05, 4.226e-05, 4.267e-05, 58323.0], [1522056900000, 4.267e-05, 4.267e-05, 4.228e-05, 4.247e-05, 12321.0], [1522056960000, 4.264e-05, 4.264e-05, 4.245e-05, 4.251e-05, 1410.0], [1522057020000, 4.251e-05, 4.26e-05, 4.237e-05, 4.25e-05, 4556.0], [1522057080000, 4.246e-05, 4.26e-05, 4.226e-05, 4.232e-05, 37141.0], [1522057140000, 4.249e-05, 4.249e-05, 4.232e-05, 4.248e-05, 3183.0], [1522057200000, 4.249e-05, 4.25e-05, 4.249e-05, 4.25e-05, 1768.0], [1522057260000, 4.251e-05, 4.265e-05, 4.251e-05, 4.263e-05, 13450.0], [1522057320000, 4.261e-05, 4.265e-05, 4.261e-05, 4.264e-05, 2366.0], [1522057380000, 4.265e-05, 4.265e-05, 4.254e-05, 4.254e-05, 2302.0], [1522057440000, 4.254e-05, 4.26e-05, 4.253e-05, 4.26e-05, 5298.0], [1522057500000, 4.26e-05, 4.266e-05, 4.254e-05, 4.256e-05, 1976.0], [1522057560000, 4.255e-05, 4.262e-05, 4.253e-05, 4.26e-05, 3331.0], [1522057620000, 4.256e-05, 4.26e-05, 4.253e-05, 4.254e-05, 7142.0], [1522057680000, 4.26e-05, 4.26e-05, 4.256e-05, 4.259e-05, 4700.0], [1522057740000, 4.253e-05, 4.257e-05, 4.253e-05, 4.257e-05, 10365.0], [1522057800000, 4.256e-05, 4.256e-05, 4.254e-05, 4.254e-05, 6134.0], [1522057860000, 4.253e-05, 4.259e-05, 4.253e-05, 4.255e-05, 9765.0], [1522057920000, 4.254e-05, 4.254e-05, 4.253e-05, 4.254e-05, 916.0], [1522057980000, 4.254e-05, 4.254e-05, 4.253e-05, 4.254e-05, 2129.0], [1522058040000, 4.254e-05, 4.255e-05, 4.254e-05, 4.255e-05, 4281.0], [1522058100000, 4.256e-05, 4.265e-05, 4.255e-05, 4.255e-05, 1190.0], [1522058160000, 4.257e-05, 4.261e-05, 4.255e-05, 4.261e-05, 1900.0], [1522058220000, 4.264e-05, 4.264e-05, 4.262e-05, 4.262e-05, 4649.0], [1522058280000, 4.262e-05, 4.268e-05, 4.262e-05, 4.267e-05, 37262.0], [1522058340000, 4.264e-05, 4.267e-05, 4.253e-05, 4.254e-05, 42613.0], [1522058400000, 4.255e-05, 4.255e-05, 4.254e-05, 4.254e-05, 1160.0], [1522058460000, 4.254e-05, 4.255e-05, 4.253e-05, 4.255e-05, 1549.0], [1522058520000, 4.254e-05, 4.254e-05, 4.254e-05, 4.254e-05, 587.0], [1522058580000, 4.255e-05, 4.267e-05, 4.255e-05, 4.267e-05, 2343.0], [1522058640000, 4.267e-05, 4.267e-05, 4.267e-05, 4.267e-05, 1583.0], [1522058700000, 4.267e-05, 4.267e-05, 4.267e-05, 4.267e-05, 505.0], [1522058760000, 4.26e-05, 4.267e-05, 4.26e-05, 4.267e-05, 889.0], [1522058820000, 4.261e-05, 4.267e-05, 4.26e-05, 4.261e-05, 4170.0], [1522058880000, 4.261e-05, 4.269e-05, 4.261e-05, 4.261e-05, 792.0], [1522058940000, 4.266e-05, 4.266e-05, 4.26e-05, 4.26e-05, 1557.0], [1522059000000, 4.264e-05, 4.264e-05, 4.253e-05, 4.254e-05, 2158.0], [1522059060000, 4.254e-05, 4.274e-05, 4.251e-05, 4.274e-05, 15945.0], [1522059120000, 4.272e-05, 4.272e-05, 4.272e-05, 4.272e-05, 2340.0], [1522059180000, 4.257e-05, 4.257e-05, 4.257e-05, 4.257e-05, 246.0], [1522059240000, 4.257e-05, 4.261e-05, 4.257e-05, 4.257e-05, 1240.0], [1522059300000, 4.258e-05, 4.258e-05, 4.257e-05, 4.257e-05, 503.0], [1522059360000, 4.264e-05, 4.273e-05, 4.258e-05, 4.273e-05, 42877.0], [1522059420000, 4.273e-05, 4.273e-05, 4.273e-05, 4.273e-05, 781.0], [1522059480000, 4.272e-05, 4.272e-05, 4.257e-05, 4.257e-05, 10900.0], [1522059540000, 4.265e-05, 4.271e-05, 4.258e-05, 4.271e-05, 1040.0], [1522059600000, 4.257e-05, 4.275e-05, 4.257e-05, 4.275e-05, 3259.0], [1522059660000, 4.275e-05, 4.276e-05, 4.275e-05, 4.276e-05, 2325.0], [1522059720000, 4.268e-05, 4.275e-05, 4.268e-05, 4.275e-05, 2219.0], [1522059780000, 4.275e-05, 4.275e-05, 4.275e-05, 4.275e-05, 0.0], [1522059840000, 4.276e-05, 4.276e-05, 4.269e-05, 4.276e-05, 807.0], [1522059900000, 4.276e-05, 4.276e-05, 4.269e-05, 4.27e-05, 2127.0], [1522059960000, 4.273e-05, 4.276e-05, 4.269e-05, 4.269e-05, 921.0], [1522060020000, 4.258e-05, 4.275e-05, 4.255e-05, 4.274e-05, 6300.0], [1522060080000, 4.273e-05, 4.36e-05, 4.255e-05, 4.329e-05, 32313.0], [1522060140000, 4.301e-05, 4.301e-05, 4.284e-05, 4.284e-05, 1463.0], [1522060200000, 4.287e-05, 4.287e-05, 4.287e-05, 4.287e-05, 477.0], [1522060260000, 4.299e-05, 4.299e-05, 4.284e-05, 4.297e-05, 1952.0], [1522060320000, 4.296e-05, 4.296e-05, 4.285e-05, 4.285e-05, 1131.0], [1522060380000, 4.285e-05, 4.285e-05, 4.255e-05, 4.281e-05, 17855.0], [1522060440000, 4.268e-05, 4.288e-05, 4.251e-05, 4.254e-05, 15614.0], [1522060500000, 4.264e-05, 4.28e-05, 4.259e-05, 4.259e-05, 2923.0], [1522060560000, 4.259e-05, 4.261e-05, 4.259e-05, 4.259e-05, 2175.0], [1522060620000, 4.263e-05, 4.263e-05, 4.259e-05, 4.259e-05, 570.0], [1522060680000, 4.259e-05, 4.259e-05, 4.258e-05, 4.259e-05, 1545.0], [1522060740000, 4.272e-05, 4.272e-05, 4.259e-05, 4.259e-05, 1041.0], [1522060800000, 4.259e-05, 4.272e-05, 4.259e-05, 4.272e-05, 2520.0], [1522060860000, 4.262e-05, 4.272e-05, 4.251e-05, 4.252e-05, 15113.0], [1522060920000, 4.269e-05, 4.277e-05, 4.251e-05, 4.251e-05, 4636.0], [1522060980000, 4.251e-05, 4.251e-05, 4.251e-05, 4.251e-05, 0.0], [1522061040000, 4.259e-05, 4.267e-05, 4.259e-05, 4.267e-05, 11588.0], [1522061100000, 4.253e-05, 4.253e-05, 4.251e-05, 4.253e-05, 10041.0], [1522061160000, 4.253e-05, 4.268e-05, 4.251e-05, 4.268e-05, 8093.0], [1522061220000, 4.268e-05, 4.268e-05, 4.268e-05, 4.268e-05, 0.0], [1522061280000, 4.259e-05, 4.259e-05, 4.259e-05, 4.259e-05, 152.0], [1522061340000, 4.253e-05, 4.253e-05, 4.251e-05, 4.251e-05, 14916.0], [1522061400000, 4.257e-05, 4.264e-05, 4.257e-05, 4.264e-05, 647.0], [1522061460000, 4.252e-05, 4.261e-05, 4.251e-05, 4.251e-05, 4668.0], [1522061520000, 4.251e-05, 4.253e-05, 4.251e-05, 4.253e-05, 1150.0], [1522061580000, 4.253e-05, 4.253e-05, 4.251e-05, 4.251e-05, 13122.0], [1522061640000, 4.25e-05, 4.25e-05, 4.226e-05, 4.241e-05, 3630.0], [1522061700000, 4.241e-05, 4.244e-05, 4.222e-05, 4.242e-05, 3770.0], [1522061760000, 4.231e-05, 4.244e-05, 4.231e-05, 4.243e-05, 1842.0], [1522061820000, 4.242e-05, 4.242e-05, 4.212e-05, 4.237e-05, 18960.0], [1522061880000, 4.235e-05, 4.235e-05, 4.232e-05, 4.232e-05, 597.0], [1522061940000, 4.23e-05, 4.243e-05, 4.226e-05, 4.243e-05, 7578.0], [1522062000000, 4.243e-05, 4.243e-05, 4.229e-05, 4.24e-05, 5461.0], [1522062060000, 4.234e-05, 4.239e-05, 4.234e-05, 4.239e-05, 1314.0], [1522062120000, 4.23e-05, 4.24e-05, 4.211e-05, 4.239e-05, 24834.0], [1522062180000, 4.239e-05, 4.24e-05, 4.239e-05, 4.24e-05, 31099.0], [1522062240000, 4.239e-05, 4.243e-05, 4.239e-05, 4.243e-05, 6297.0], [1522062300000, 4.243e-05, 4.243e-05, 4.243e-05, 4.243e-05, 253.0], [1522062360000, 4.243e-05, 4.243e-05, 4.243e-05, 4.243e-05, 218.0], [1522062420000, 4.243e-05, 4.243e-05, 4.239e-05, 4.24e-05, 5605.0], [1522062480000, 4.241e-05, 4.241e-05, 4.24e-05, 4.24e-05, 1804.0], [1522062540000, 4.24e-05, 4.24e-05, 4.24e-05, 4.24e-05, 747.0], [1522062600000, 4.24e-05, 4.24e-05, 4.24e-05, 4.24e-05, 505.0], [1522062660000, 4.24e-05, 4.24e-05, 4.24e-05, 4.24e-05, 0.0], [1522062720000, 4.241e-05, 4.244e-05, 4.241e-05, 4.242e-05, 9734.0], [1522062780000, 4.253e-05, 4.253e-05, 4.253e-05, 4.253e-05, 405.0], [1522062840000, 4.24e-05, 4.24e-05, 4.24e-05, 4.24e-05, 366.0], [1522062900000, 4.24e-05, 4.25e-05, 4.239e-05, 4.25e-05, 4233.0], [1522062960000, 4.254e-05, 4.255e-05, 4.239e-05, 4.239e-05, 4240.0], [1522063020000, 4.239e-05, 4.254e-05, 4.239e-05, 4.24e-05, 9892.0], [1522063080000, 4.239e-05, 4.244e-05, 4.211e-05, 4.239e-05, 13963.0], [1522063140000, 4.236e-05, 4.236e-05, 4.211e-05, 4.23e-05, 1738.0], [1522063200000, 4.215e-05, 4.215e-05, 4.201e-05, 4.201e-05, 4710.0], [1522063260000, 4.201e-05, 4.201e-05, 4.181e-05, 4.189e-05, 26986.0], [1522063320000, 4.183e-05, 4.2e-05, 4.176e-05, 4.2e-05, 24557.0], [1522063380000, 4.197e-05, 4.205e-05, 4.19e-05, 4.19e-05, 2470.0], [1522063440000, 4.194e-05, 4.195e-05, 4.175e-05, 4.175e-05, 4203.0], [1522063500000, 4.177e-05, 4.206e-05, 4.177e-05, 4.206e-05, 38500.0], [1522063560000, 4.206e-05, 4.206e-05, 4.205e-05, 4.205e-05, 45.0], [1522063620000, 4.187e-05, 4.192e-05, 4.175e-05, 4.184e-05, 1892.0], [1522063680000, 4.18e-05, 4.18e-05, 4.18e-05, 4.18e-05, 439.0], [1522063740000, 4.18e-05, 4.188e-05, 4.18e-05, 4.181e-05, 3711.0], [1522063800000, 4.177e-05, 4.194e-05, 4.156e-05, 4.193e-05, 9739.0], [1522063860000, 4.188e-05, 4.189e-05, 4.15e-05, 4.15e-05, 47111.0], [1522063920000, 4.157e-05, 4.158e-05, 4.149e-05, 4.149e-05, 10460.0], [1522063980000, 4.149e-05, 4.149e-05, 4.145e-05, 4.145e-05, 11540.0], [1522064040000, 4.147e-05, 4.148e-05, 4.147e-05, 4.147e-05, 2440.0], [1522064100000, 4.141e-05, 4.149e-05, 4.138e-05, 4.149e-05, 3376.0], [1522064160000, 4.144e-05, 4.144e-05, 4.13e-05, 4.13e-05, 7164.0], [1522064220000, 4.13e-05, 4.13e-05, 4.124e-05, 4.125e-05, 29156.0], [1522064280000, 4.125e-05, 4.134e-05, 4.125e-05, 4.133e-05, 1059.0], [1522064340000, 4.134e-05, 4.137e-05, 4.124e-05, 4.137e-05, 2181.0], [1522064400000, 4.137e-05, 4.137e-05, 4.125e-05, 4.137e-05, 42848.0], [1522064460000, 4.135e-05, 4.157e-05, 4.124e-05, 4.155e-05, 50860.0], [1522064520000, 4.155e-05, 4.155e-05, 4.141e-05, 4.141e-05, 21097.0], [1522064580000, 4.132e-05, 4.133e-05, 4.131e-05, 4.132e-05, 82601.0], [1522064640000, 4.131e-05, 4.133e-05, 4.126e-05, 4.133e-05, 31247.0], [1522064700000, 4.129e-05, 4.132e-05, 4.128e-05, 4.129e-05, 77307.0], [1522064760000, 4.129e-05, 4.157e-05, 4.129e-05, 4.157e-05, 2910.0], [1522064820000, 4.132e-05, 4.136e-05, 4.13e-05, 4.13e-05, 43648.0], [1522064880000, 4.142e-05, 4.142e-05, 4.131e-05, 4.131e-05, 973.0], [1522064940000, 4.13e-05, 4.13e-05, 4.124e-05, 4.125e-05, 27021.0], [1522065000000, 4.125e-05, 4.126e-05, 4.12e-05, 4.121e-05, 16702.0], [1522065060000, 4.123e-05, 4.131e-05, 4.12e-05, 4.131e-05, 5578.0], [1522065120000, 4.131e-05, 4.14e-05, 4.131e-05, 4.139e-05, 1185.0], [1522065180000, 4.135e-05, 4.138e-05, 4.132e-05, 4.138e-05, 3227.0], [1522065240000, 4.137e-05, 4.137e-05, 4.129e-05, 4.136e-05, 2804.0], [1522065300000, 4.133e-05, 4.133e-05, 4.13e-05, 4.13e-05, 1052.0], [1522065360000, 4.14e-05, 4.14e-05, 4.129e-05, 4.129e-05, 981.0], [1522065420000, 4.129e-05, 4.16e-05, 4.129e-05, 4.13e-05, 6849.0], [1522065480000, 4.129e-05, 4.146e-05, 4.125e-05, 4.139e-05, 6338.0], [1522065540000, 4.138e-05, 4.138e-05, 4.127e-05, 4.138e-05, 3498.0], [1522065600000, 4.126e-05, 4.135e-05, 4.12e-05, 4.133e-05, 12077.0], [1522065660000, 4.123e-05, 4.123e-05, 4.122e-05, 4.123e-05, 9211.0], [1522065720000, 4.122e-05, 4.123e-05, 4.12e-05, 4.121e-05, 23788.0], [1522065780000, 4.12e-05, 4.122e-05, 4.112e-05, 4.122e-05, 16079.0], [1522065840000, 4.121e-05, 4.122e-05, 4.121e-05, 4.122e-05, 7690.0], [1522065900000, 4.13e-05, 4.13e-05, 4.126e-05, 4.129e-05, 3830.0], [1522065960000, 4.123e-05, 4.124e-05, 4.123e-05, 4.123e-05, 9007.0], [1522066020000, 4.125e-05, 4.127e-05, 4.125e-05, 4.127e-05, 38467.0], [1522066080000, 4.126e-05, 4.129e-05, 4.124e-05, 4.126e-05, 7549.0], [1522066140000, 4.125e-05, 4.125e-05, 4.124e-05, 4.124e-05, 2557.0], [1522066200000, 4.127e-05, 4.13e-05, 4.124e-05, 4.124e-05, 7973.0], [1522066260000, 4.126e-05, 4.137e-05, 4.124e-05, 4.133e-05, 36139.0], [1522066320000, 4.137e-05, 4.137e-05, 4.125e-05, 4.135e-05, 2003.0], [1522066380000, 4.136e-05, 4.136e-05, 4.126e-05, 4.126e-05, 12525.0], [1522066440000, 4.125e-05, 4.135e-05, 4.125e-05, 4.135e-05, 1022.0], [1522066500000, 4.135e-05, 4.135e-05, 4.126e-05, 4.126e-05, 1375.0], [1522066560000, 4.133e-05, 4.134e-05, 4.122e-05, 4.122e-05, 18459.0], [1522066620000, 4.124e-05, 4.128e-05, 4.123e-05, 4.124e-05, 7715.0], [1522066680000, 4.123e-05, 4.133e-05, 4.123e-05, 4.124e-05, 27645.0], [1522066740000, 4.124e-05, 4.133e-05, 4.111e-05, 4.122e-05, 48932.0], [1522066800000, 4.123e-05, 4.123e-05, 4.117e-05, 4.122e-05, 28701.0], [1522066860000, 4.123e-05, 4.134e-05, 4.115e-05, 4.134e-05, 68549.0], [1522066920000, 4.131e-05, 4.131e-05, 4.123e-05, 4.131e-05, 2285.0], [1522066980000, 4.122e-05, 4.131e-05, 4.122e-05, 4.131e-05, 2433.0], [1522067040000, 4.129e-05, 4.134e-05, 4.129e-05, 4.134e-05, 6746.0], [1522067100000, 4.134e-05, 4.134e-05, 4.134e-05, 4.134e-05, 358.0], [1522067160000, 4.131e-05, 4.134e-05, 4.13e-05, 4.133e-05, 2078.0], [1522067220000, 4.133e-05, 4.149e-05, 4.131e-05, 4.131e-05, 32805.0], [1522067280000, 4.132e-05, 4.145e-05, 4.132e-05, 4.145e-05, 2723.0], [1522067340000, 4.145e-05, 4.145e-05, 4.145e-05, 4.145e-05, 1045.0], [1522067400000, 4.15e-05, 4.15e-05, 4.146e-05, 4.146e-05, 275.0], [1522067460000, 4.155e-05, 4.161e-05, 4.15e-05, 4.153e-05, 6638.0], [1522067520000, 4.154e-05, 4.168e-05, 4.149e-05, 4.154e-05, 2632.0], [1522067580000, 4.157e-05, 4.158e-05, 4.157e-05, 4.158e-05, 409.0], [1522067640000, 4.157e-05, 4.158e-05, 4.157e-05, 4.158e-05, 1064.0], [1522067700000, 4.159e-05, 4.161e-05, 4.159e-05, 4.161e-05, 896.0], [1522067760000, 4.161e-05, 4.163e-05, 4.158e-05, 4.158e-05, 4408.0], [1522067820000, 4.167e-05, 4.167e-05, 4.162e-05, 4.162e-05, 1983.0], [1522067880000, 4.161e-05, 4.17e-05, 4.161e-05, 4.17e-05, 691.0], [1522067940000, 4.17e-05, 4.17e-05, 4.161e-05, 4.163e-05, 6302.0], [1522068000000, 4.163e-05, 4.163e-05, 4.162e-05, 4.162e-05, 214.0], [1522068060000, 4.175e-05, 4.176e-05, 4.175e-05, 4.176e-05, 377.0], [1522068120000, 4.176e-05, 4.176e-05, 4.162e-05, 4.162e-05, 6247.0], [1522068180000, 4.168e-05, 4.169e-05, 4.166e-05, 4.169e-05, 2790.0], [1522068240000, 4.165e-05, 4.169e-05, 4.161e-05, 4.161e-05, 25438.0], [1522068300000, 4.162e-05, 4.162e-05, 4.161e-05, 4.162e-05, 1341.0], [1522068360000, 4.165e-05, 4.168e-05, 4.161e-05, 4.161e-05, 1668.0], [1522068420000, 4.163e-05, 4.165e-05, 4.163e-05, 4.165e-05, 538.0], [1522068480000, 4.166e-05, 4.171e-05, 4.116e-05, 4.139e-05, 24903.0], [1522068540000, 4.133e-05, 4.141e-05, 4.12e-05, 4.141e-05, 2002.0], [1522068600000, 4.141e-05, 4.142e-05, 4.141e-05, 4.142e-05, 1000.0], [1522068660000, 4.143e-05, 4.143e-05, 4.124e-05, 4.125e-05, 10675.0], [1522068720000, 4.125e-05, 4.125e-05, 4.111e-05, 4.111e-05, 21013.0], [1522068780000, 4.111e-05, 4.111e-05, 4.097e-05, 4.1e-05, 15516.0], [1522068840000, 4.1e-05, 4.1e-05, 4.066e-05, 4.07e-05, 31446.0], [1522068900000, 4.075e-05, 4.097e-05, 4.075e-05, 4.097e-05, 5951.0], [1522068960000, 4.097e-05, 4.097e-05, 4.06e-05, 4.089e-05, 21146.0], [1522069020000, 4.087e-05, 4.088e-05, 4.084e-05, 4.087e-05, 6130.0], [1522069080000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 0.0], [1522069140000, 4.089e-05, 4.098e-05, 4.089e-05, 4.091e-05, 1601.0], [1522069200000, 4.098e-05, 4.102e-05, 4.098e-05, 4.099e-05, 12461.0], [1522069260000, 4.099e-05, 4.104e-05, 4.099e-05, 4.099e-05, 14913.0], [1522069320000, 4.104e-05, 4.105e-05, 4.098e-05, 4.105e-05, 16004.0], [1522069380000, 4.123e-05, 4.123e-05, 4.103e-05, 4.103e-05, 930.0], [1522069440000, 4.105e-05, 4.105e-05, 4.105e-05, 4.105e-05, 223.0], [1522069500000, 4.105e-05, 4.128e-05, 4.105e-05, 4.128e-05, 35200.0], [1522069560000, 4.11e-05, 4.151e-05, 4.11e-05, 4.151e-05, 24555.0], [1522069620000, 4.15e-05, 4.151e-05, 4.15e-05, 4.15e-05, 5500.0], [1522069680000, 4.149e-05, 4.149e-05, 4.128e-05, 4.148e-05, 401.0], [1522069740000, 4.138e-05, 4.138e-05, 4.133e-05, 4.133e-05, 5015.0], [1522069800000, 4.128e-05, 4.128e-05, 4.124e-05, 4.124e-05, 172.0], [1522069860000, 4.137e-05, 4.137e-05, 4.13e-05, 4.13e-05, 2993.0], [1522069920000, 4.13e-05, 4.136e-05, 4.129e-05, 4.13e-05, 6607.0], [1522069980000, 4.13e-05, 4.136e-05, 4.129e-05, 4.129e-05, 2381.0], [1522070040000, 4.13e-05, 4.13e-05, 4.13e-05, 4.13e-05, 1669.0], [1522070100000, 4.137e-05, 4.142e-05, 4.13e-05, 4.13e-05, 2394.0], [1522070160000, 4.141e-05, 4.141e-05, 4.13e-05, 4.131e-05, 5267.0], [1522070220000, 4.138e-05, 4.138e-05, 4.13e-05, 4.13e-05, 3201.0], [1522070280000, 4.134e-05, 4.134e-05, 4.13e-05, 4.13e-05, 648.0], [1522070340000, 4.132e-05, 4.134e-05, 4.132e-05, 4.132e-05, 1701.0], [1522070400000, 4.137e-05, 4.137e-05, 4.132e-05, 4.136e-05, 1800.0], [1522070460000, 4.131e-05, 4.138e-05, 4.131e-05, 4.132e-05, 2342.0], [1522070520000, 4.138e-05, 4.138e-05, 4.131e-05, 4.131e-05, 688.0], [1522070580000, 4.13e-05, 4.134e-05, 4.129e-05, 4.129e-05, 2809.0], [1522070640000, 4.133e-05, 4.137e-05, 4.13e-05, 4.137e-05, 1593.0], [1522070700000, 4.133e-05, 4.136e-05, 4.13e-05, 4.13e-05, 3115.0], [1522070760000, 4.133e-05, 4.133e-05, 4.13e-05, 4.13e-05, 1673.0], [1522070820000, 4.132e-05, 4.133e-05, 4.13e-05, 4.13e-05, 17198.0], [1522070880000, 4.132e-05, 4.132e-05, 4.101e-05, 4.13e-05, 11964.0], [1522070940000, 4.13e-05, 4.13e-05, 4.118e-05, 4.13e-05, 3833.0], [1522071000000, 4.13e-05, 4.13e-05, 4.122e-05, 4.122e-05, 6312.0], [1522071060000, 4.129e-05, 4.129e-05, 4.116e-05, 4.116e-05, 5195.0], [1522071120000, 4.117e-05, 4.117e-05, 4.117e-05, 4.117e-05, 3238.0], [1522071180000, 4.116e-05, 4.116e-05, 4.116e-05, 4.116e-05, 433.0], [1522071240000, 4.12e-05, 4.12e-05, 4.114e-05, 4.114e-05, 12405.0], [1522071300000, 4.111e-05, 4.118e-05, 4.11e-05, 4.111e-05, 8974.0], [1522071360000, 4.118e-05, 4.118e-05, 4.112e-05, 4.112e-05, 2410.0], [1522071420000, 4.112e-05, 4.112e-05, 4.111e-05, 4.111e-05, 565.0], [1522071480000, 4.111e-05, 4.111e-05, 4.111e-05, 4.111e-05, 760.0], [1522071540000, 4.12e-05, 4.12e-05, 4.113e-05, 4.119e-05, 15506.0], [1522071600000, 4.119e-05, 4.12e-05, 4.113e-05, 4.113e-05, 4262.0], [1522071660000, 4.113e-05, 4.114e-05, 4.112e-05, 4.112e-05, 3214.0], [1522071720000, 4.112e-05, 4.112e-05, 4.111e-05, 4.111e-05, 2318.0], [1522071780000, 4.111e-05, 4.111e-05, 4.111e-05, 4.111e-05, 8237.0], [1522071840000, 4.111e-05, 4.111e-05, 4.11e-05, 4.11e-05, 952.0], [1522071900000, 4.106e-05, 4.11e-05, 4.106e-05, 4.109e-05, 2729.0], [1522071960000, 4.107e-05, 4.107e-05, 4.087e-05, 4.106e-05, 18494.0], [1522072020000, 4.105e-05, 4.111e-05, 4.105e-05, 4.111e-05, 180.0], [1522072080000, 4.11e-05, 4.11e-05, 4.109e-05, 4.109e-05, 1353.0], [1522072140000, 4.105e-05, 4.11e-05, 4.105e-05, 4.109e-05, 1997.0], [1522072200000, 4.109e-05, 4.111e-05, 4.109e-05, 4.111e-05, 9083.0], [1522072260000, 4.112e-05, 4.112e-05, 4.112e-05, 4.112e-05, 4698.0], [1522072320000, 4.123e-05, 4.123e-05, 4.123e-05, 4.123e-05, 853.0], [1522072380000, 4.123e-05, 4.124e-05, 4.123e-05, 4.124e-05, 658.0], [1522072440000, 4.124e-05, 4.124e-05, 4.119e-05, 4.124e-05, 6187.0], [1522072500000, 4.124e-05, 4.124e-05, 4.124e-05, 4.124e-05, 597.0], [1522072560000, 4.117e-05, 4.123e-05, 4.112e-05, 4.122e-05, 709.0], [1522072620000, 4.12e-05, 4.12e-05, 4.118e-05, 4.119e-05, 649.0], [1522072680000, 4.119e-05, 4.12e-05, 4.119e-05, 4.12e-05, 514.0], [1522072740000, 4.119e-05, 4.119e-05, 4.113e-05, 4.119e-05, 39461.0], [1522072800000, 4.114e-05, 4.119e-05, 4.114e-05, 4.114e-05, 75939.0], [1522072860000, 4.116e-05, 4.118e-05, 4.113e-05, 4.113e-05, 36806.0], [1522072920000, 4.115e-05, 4.115e-05, 4.114e-05, 4.114e-05, 17191.0], [1522072980000, 4.114e-05, 4.114e-05, 4.114e-05, 4.114e-05, 151.0], [1522073040000, 4.113e-05, 4.115e-05, 4.113e-05, 4.114e-05, 10463.0], [1522073100000, 4.114e-05, 4.115e-05, 4.109e-05, 4.11e-05, 16246.0], [1522073160000, 4.11e-05, 4.11e-05, 4.109e-05, 4.109e-05, 677.0], [1522073220000, 4.109e-05, 4.111e-05, 4.109e-05, 4.111e-05, 422.0], [1522073280000, 4.11e-05, 4.11e-05, 4.11e-05, 4.11e-05, 1087.0], [1522073340000, 4.11e-05, 4.11e-05, 4.11e-05, 4.11e-05, 122.0], [1522073400000, 4.109e-05, 4.128e-05, 4.109e-05, 4.128e-05, 14770.0], [1522073460000, 4.128e-05, 4.14e-05, 4.128e-05, 4.14e-05, 5480.0], [1522073520000, 4.118e-05, 4.13e-05, 4.117e-05, 4.13e-05, 1257.0], [1522073580000, 4.13e-05, 4.133e-05, 4.115e-05, 4.133e-05, 2571.0], [1522073640000, 4.133e-05, 4.133e-05, 4.116e-05, 4.132e-05, 874.0], [1522073700000, 4.133e-05, 4.133e-05, 4.133e-05, 4.133e-05, 562.0], [1522073760000, 4.133e-05, 4.137e-05, 4.127e-05, 4.136e-05, 17673.0], [1522073820000, 4.137e-05, 4.14e-05, 4.13e-05, 4.138e-05, 5567.0], [1522073880000, 4.124e-05, 4.14e-05, 4.122e-05, 4.14e-05, 2348.0], [1522073940000, 4.139e-05, 4.139e-05, 4.132e-05, 4.139e-05, 1584.0], [1522074000000, 4.127e-05, 4.14e-05, 4.127e-05, 4.14e-05, 584.0], [1522074060000, 4.14e-05, 4.14e-05, 4.129e-05, 4.139e-05, 11913.0], [1522074120000, 4.14e-05, 4.14e-05, 4.124e-05, 4.124e-05, 6542.0], [1522074180000, 4.14e-05, 4.14e-05, 4.14e-05, 4.14e-05, 600.0], [1522074240000, 4.139e-05, 4.139e-05, 4.125e-05, 4.125e-05, 3203.0], [1522074300000, 4.126e-05, 4.126e-05, 4.126e-05, 4.126e-05, 98.0], [1522074360000, 4.126e-05, 4.126e-05, 4.126e-05, 4.126e-05, 0.0], [1522074420000, 4.126e-05, 4.132e-05, 4.125e-05, 4.126e-05, 7969.0], [1522074480000, 4.126e-05, 4.126e-05, 4.126e-05, 4.126e-05, 0.0], [1522074540000, 4.126e-05, 4.126e-05, 4.126e-05, 4.126e-05, 2019.0], [1522074600000, 4.126e-05, 4.126e-05, 4.126e-05, 4.126e-05, 2453.0], [1522074660000, 4.127e-05, 4.127e-05, 4.127e-05, 4.127e-05, 5357.0], [1522074720000, 4.127e-05, 4.134e-05, 4.127e-05, 4.128e-05, 6454.0], [1522074780000, 4.127e-05, 4.127e-05, 4.127e-05, 4.127e-05, 128.0], [1522074840000, 4.14e-05, 4.145e-05, 4.131e-05, 4.144e-05, 5462.0], [1522074900000, 4.142e-05, 4.142e-05, 4.142e-05, 4.142e-05, 2917.0], [1522074960000, 4.142e-05, 4.142e-05, 4.142e-05, 4.142e-05, 0.0], [1522075020000, 4.127e-05, 4.14e-05, 4.125e-05, 4.14e-05, 4090.0], [1522075080000, 4.133e-05, 4.14e-05, 4.133e-05, 4.14e-05, 4358.0], [1522075140000, 4.133e-05, 4.14e-05, 4.131e-05, 4.131e-05, 31205.0], [1522075200000, 4.125e-05, 4.13e-05, 4.125e-05, 4.13e-05, 2871.0], [1522075260000, 4.132e-05, 4.14e-05, 4.125e-05, 4.125e-05, 11420.0], [1522075320000, 4.137e-05, 4.137e-05, 4.125e-05, 4.125e-05, 5667.0], [1522075380000, 4.131e-05, 4.137e-05, 4.131e-05, 4.137e-05, 4948.0], [1522075440000, 4.132e-05, 4.132e-05, 4.125e-05, 4.126e-05, 1846.0], [1522075500000, 4.129e-05, 4.134e-05, 4.129e-05, 4.134e-05, 6455.0], [1522075560000, 4.134e-05, 4.134e-05, 4.134e-05, 4.134e-05, 2781.0], [1522075620000, 4.133e-05, 4.133e-05, 4.126e-05, 4.131e-05, 9053.0], [1522075680000, 4.131e-05, 4.131e-05, 4.131e-05, 4.131e-05, 1047.0], [1522075740000, 4.128e-05, 4.128e-05, 4.125e-05, 4.128e-05, 5012.0], [1522075800000, 4.126e-05, 4.126e-05, 4.126e-05, 4.126e-05, 142.0], [1522075860000, 4.123e-05, 4.123e-05, 4.115e-05, 4.119e-05, 1305.0], [1522075920000, 4.119e-05, 4.119e-05, 4.118e-05, 4.118e-05, 244.0], [1522075980000, 4.118e-05, 4.118e-05, 4.109e-05, 4.109e-05, 6744.0], [1522076040000, 4.109e-05, 4.111e-05, 4.109e-05, 4.11e-05, 1987.0], [1522076100000, 4.11e-05, 4.111e-05, 4.11e-05, 4.111e-05, 685.0], [1522076160000, 4.111e-05, 4.112e-05, 4.111e-05, 4.112e-05, 780.0], [1522076220000, 4.112e-05, 4.112e-05, 4.109e-05, 4.111e-05, 4725.0], [1522076280000, 4.111e-05, 4.13e-05, 4.111e-05, 4.119e-05, 7606.0], [1522076340000, 4.128e-05, 4.137e-05, 4.128e-05, 4.137e-05, 4219.0], [1522076400000, 4.137e-05, 4.137e-05, 4.137e-05, 4.137e-05, 0.0], [1522076460000, 4.137e-05, 4.137e-05, 4.137e-05, 4.137e-05, 0.0], [1522076520000, 4.136e-05, 4.136e-05, 4.136e-05, 4.136e-05, 27.0], [1522076580000, 4.135e-05, 4.136e-05, 4.135e-05, 4.136e-05, 324.0], [1522076640000, 4.137e-05, 4.137e-05, 4.137e-05, 4.137e-05, 142.0], [1522076700000, 4.135e-05, 4.138e-05, 4.126e-05, 4.126e-05, 44888.0], [1522076760000, 4.138e-05, 4.138e-05, 4.128e-05, 4.138e-05, 20338.0], [1522076820000, 4.138e-05, 4.138e-05, 4.131e-05, 4.138e-05, 6286.0], [1522076880000, 4.131e-05, 4.139e-05, 4.131e-05, 4.139e-05, 1084.0], [1522076940000, 4.139e-05, 4.139e-05, 4.126e-05, 4.126e-05, 850.0], [1522077000000, 4.131e-05, 4.138e-05, 4.121e-05, 4.121e-05, 3493.0], [1522077060000, 4.136e-05, 4.136e-05, 4.136e-05, 4.136e-05, 8.0], [1522077120000, 4.136e-05, 4.136e-05, 4.136e-05, 4.136e-05, 0.0], [1522077180000, 4.136e-05, 4.136e-05, 4.136e-05, 4.136e-05, 0.0], [1522077240000, 4.136e-05, 4.136e-05, 4.136e-05, 4.136e-05, 0.0], [1522077300000, 4.126e-05, 4.126e-05, 4.118e-05, 4.118e-05, 3000.0], [1522077360000, 4.119e-05, 4.123e-05, 4.11e-05, 4.113e-05, 7519.0], [1522077420000, 4.113e-05, 4.113e-05, 4.113e-05, 4.113e-05, 0.0], [1522077480000, 4.109e-05, 4.109e-05, 4.106e-05, 4.106e-05, 2856.0], [1522077540000, 4.111e-05, 4.12e-05, 4.111e-05, 4.112e-05, 5036.0], [1522077600000, 4.112e-05, 4.112e-05, 4.109e-05, 4.109e-05, 1126.0], [1522077660000, 4.124e-05, 4.124e-05, 4.106e-05, 4.107e-05, 5271.0], [1522077720000, 4.117e-05, 4.117e-05, 4.107e-05, 4.107e-05, 262.0], [1522077780000, 4.113e-05, 4.118e-05, 4.107e-05, 4.118e-05, 2421.0], [1522077840000, 4.107e-05, 4.107e-05, 4.093e-05, 4.093e-05, 8840.0], [1522077900000, 4.106e-05, 4.106e-05, 4.096e-05, 4.096e-05, 1349.0], [1522077960000, 4.095e-05, 4.106e-05, 4.095e-05, 4.106e-05, 12604.0], [1522078020000, 4.107e-05, 4.107e-05, 4.106e-05, 4.106e-05, 839.0], [1522078080000, 4.106e-05, 4.122e-05, 4.106e-05, 4.113e-05, 5116.0], [1522078140000, 4.117e-05, 4.122e-05, 4.117e-05, 4.122e-05, 7199.0], [1522078200000, 4.117e-05, 4.121e-05, 4.117e-05, 4.121e-05, 8347.0], [1522078260000, 4.117e-05, 4.121e-05, 4.117e-05, 4.121e-05, 9351.0], [1522078320000, 4.117e-05, 4.117e-05, 4.117e-05, 4.117e-05, 2518.0], [1522078380000, 4.116e-05, 4.117e-05, 4.113e-05, 4.113e-05, 2050.0], [1522078440000, 4.123e-05, 4.123e-05, 4.123e-05, 4.123e-05, 1536.0], [1522078500000, 4.123e-05, 4.123e-05, 4.113e-05, 4.113e-05, 623.0], [1522078560000, 4.113e-05, 4.113e-05, 4.113e-05, 4.113e-05, 0.0], [1522078620000, 4.115e-05, 4.117e-05, 4.115e-05, 4.117e-05, 10920.0], [1522078680000, 4.116e-05, 4.119e-05, 4.116e-05, 4.119e-05, 4763.0], [1522078740000, 4.116e-05, 4.119e-05, 4.116e-05, 4.118e-05, 3838.0], [1522078800000, 4.115e-05, 4.119e-05, 4.115e-05, 4.119e-05, 3080.0], [1522078860000, 4.116e-05, 4.119e-05, 4.116e-05, 4.119e-05, 5629.0], [1522078920000, 4.119e-05, 4.119e-05, 4.119e-05, 4.119e-05, 2690.0], [1522078980000, 4.119e-05, 4.119e-05, 4.119e-05, 4.119e-05, 0.0], [1522079040000, 4.119e-05, 4.119e-05, 4.113e-05, 4.113e-05, 415.0], [1522079100000, 4.116e-05, 4.12e-05, 4.113e-05, 4.12e-05, 2686.0], [1522079160000, 4.119e-05, 4.119e-05, 4.116e-05, 4.119e-05, 2705.0], [1522079220000, 4.119e-05, 4.119e-05, 4.119e-05, 4.119e-05, 1193.0], [1522079280000, 4.119e-05, 4.119e-05, 4.119e-05, 4.119e-05, 803.0], [1522079340000, 4.116e-05, 4.119e-05, 4.114e-05, 4.118e-05, 2145.0], [1522079400000, 4.117e-05, 4.117e-05, 4.113e-05, 4.117e-05, 17322.0], [1522079460000, 4.114e-05, 4.115e-05, 4.114e-05, 4.115e-05, 13485.0], [1522079520000, 4.118e-05, 4.118e-05, 4.118e-05, 4.118e-05, 1.0], [1522079580000, 4.113e-05, 4.114e-05, 4.113e-05, 4.114e-05, 3692.0], [1522079640000, 4.113e-05, 4.113e-05, 4.091e-05, 4.092e-05, 5040.0], [1522079700000, 4.092e-05, 4.099e-05, 4.092e-05, 4.099e-05, 441.0], [1522079760000, 4.094e-05, 4.103e-05, 4.094e-05, 4.098e-05, 743.0], [1522079820000, 4.098e-05, 4.098e-05, 4.098e-05, 4.098e-05, 0.0], [1522079880000, 4.103e-05, 4.103e-05, 4.103e-05, 4.103e-05, 53.0], [1522079940000, 4.095e-05, 4.108e-05, 4.087e-05, 4.108e-05, 1580.0], [1522080000000, 4.105e-05, 4.105e-05, 4.105e-05, 4.105e-05, 409.0], [1522080060000, 4.087e-05, 4.087e-05, 4.082e-05, 4.082e-05, 1063.0], [1522080120000, 4.095e-05, 4.114e-05, 4.095e-05, 4.096e-05, 3587.0], [1522080180000, 4.103e-05, 4.111e-05, 4.103e-05, 4.111e-05, 1764.0], [1522080240000, 4.111e-05, 4.111e-05, 4.097e-05, 4.097e-05, 659.0], [1522080300000, 4.097e-05, 4.097e-05, 4.097e-05, 4.097e-05, 61.0], [1522080360000, 4.098e-05, 4.099e-05, 4.098e-05, 4.099e-05, 1027.0], [1522080420000, 4.099e-05, 4.1e-05, 4.098e-05, 4.1e-05, 1055.0], [1522080480000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 471.0], [1522080540000, 4.1e-05, 4.111e-05, 4.077e-05, 4.111e-05, 7609.0], [1522080600000, 4.108e-05, 4.108e-05, 4.08e-05, 4.107e-05, 347.0], [1522080660000, 4.107e-05, 4.107e-05, 4.078e-05, 4.078e-05, 6104.0], [1522080720000, 4.082e-05, 4.111e-05, 4.08e-05, 4.098e-05, 1339.0], [1522080780000, 4.089e-05, 4.099e-05, 4.089e-05, 4.099e-05, 505.0], [1522080840000, 4.098e-05, 4.098e-05, 4.09e-05, 4.091e-05, 915.0], [1522080900000, 4.09e-05, 4.09e-05, 4.09e-05, 4.09e-05, 991.0], [1522080960000, 4.089e-05, 4.094e-05, 4.064e-05, 4.075e-05, 11658.0], [1522081020000, 4.075e-05, 4.075e-05, 4.065e-05, 4.073e-05, 1184.0], [1522081080000, 4.073e-05, 4.073e-05, 3.983e-05, 4.056e-05, 161188.0], [1522081140000, 4.05e-05, 4.054e-05, 4.042e-05, 4.048e-05, 13176.0], [1522081200000, 4.042e-05, 4.042e-05, 4.016e-05, 4.036e-05, 7716.0], [1522081260000, 4.035e-05, 4.036e-05, 4.019e-05, 4.024e-05, 4806.0], [1522081320000, 4.025e-05, 4.036e-05, 4.024e-05, 4.036e-05, 3831.0], [1522081380000, 4.046e-05, 4.046e-05, 4.036e-05, 4.044e-05, 3204.0], [1522081440000, 4.044e-05, 4.045e-05, 4.036e-05, 4.043e-05, 2037.0], [1522081500000, 4.043e-05, 4.045e-05, 4.04e-05, 4.044e-05, 2548.0], [1522081560000, 4.044e-05, 4.045e-05, 4.037e-05, 4.045e-05, 10914.0], [1522081620000, 4.046e-05, 4.058e-05, 4.046e-05, 4.058e-05, 596.0], [1522081680000, 4.057e-05, 4.059e-05, 4.052e-05, 4.059e-05, 929.0], [1522081740000, 4.057e-05, 4.058e-05, 4.055e-05, 4.058e-05, 8106.0], [1522081800000, 4.058e-05, 4.058e-05, 4.055e-05, 4.058e-05, 32435.0], [1522081860000, 4.058e-05, 4.059e-05, 4.054e-05, 4.058e-05, 11169.0], [1522081920000, 4.058e-05, 4.058e-05, 4.054e-05, 4.054e-05, 6808.0], [1522081980000, 4.058e-05, 4.058e-05, 4.058e-05, 4.058e-05, 289.0], [1522082040000, 4.055e-05, 4.058e-05, 4.055e-05, 4.058e-05, 15231.0], [1522082100000, 4.058e-05, 4.058e-05, 4.058e-05, 4.058e-05, 483.0], [1522082160000, 4.059e-05, 4.063e-05, 4.059e-05, 4.063e-05, 807.0], [1522082220000, 4.064e-05, 4.065e-05, 4.064e-05, 4.065e-05, 5991.0], [1522082280000, 4.081e-05, 4.082e-05, 4.077e-05, 4.082e-05, 390.0], [1522082340000, 4.072e-05, 4.081e-05, 4.067e-05, 4.067e-05, 1505.0], [1522082400000, 4.081e-05, 4.082e-05, 4.078e-05, 4.08e-05, 3221.0], [1522082460000, 4.082e-05, 4.082e-05, 4.082e-05, 4.082e-05, 1208.0], [1522082520000, 4.073e-05, 4.09e-05, 4.072e-05, 4.09e-05, 5782.0], [1522082580000, 4.08e-05, 4.089e-05, 4.08e-05, 4.089e-05, 1175.0], [1522082640000, 4.089e-05, 4.089e-05, 4.075e-05, 4.075e-05, 5050.0], [1522082700000, 4.081e-05, 4.081e-05, 4.057e-05, 4.057e-05, 7231.0], [1522082760000, 4.082e-05, 4.082e-05, 4.056e-05, 4.056e-05, 662.0], [1522082820000, 4.07e-05, 4.07e-05, 4.069e-05, 4.07e-05, 1908.0], [1522082880000, 4.068e-05, 4.068e-05, 4.068e-05, 4.068e-05, 892.0], [1522082940000, 4.062e-05, 4.068e-05, 4.044e-05, 4.044e-05, 6039.0], [1522083000000, 4.067e-05, 4.067e-05, 4.067e-05, 4.067e-05, 129.0], [1522083060000, 4.069e-05, 4.069e-05, 4.058e-05, 4.068e-05, 1316.0], [1522083120000, 4.072e-05, 4.072e-05, 4.072e-05, 4.072e-05, 164.0], [1522083180000, 4.072e-05, 4.072e-05, 4.066e-05, 4.067e-05, 504.0], [1522083240000, 4.072e-05, 4.072e-05, 4.071e-05, 4.071e-05, 302.0], [1522083300000, 4.056e-05, 4.072e-05, 4.054e-05, 4.064e-05, 1206.0], [1522083360000, 4.065e-05, 4.07e-05, 4.065e-05, 4.07e-05, 219.0], [1522083420000, 4.072e-05, 4.072e-05, 4.072e-05, 4.072e-05, 584.0], [1522083480000, 4.06e-05, 4.079e-05, 4.052e-05, 4.052e-05, 3923.0], [1522083540000, 4.063e-05, 4.08e-05, 4.063e-05, 4.08e-05, 1969.0], [1522083600000, 4.077e-05, 4.077e-05, 4.048e-05, 4.048e-05, 2882.0], [1522083660000, 4.073e-05, 4.073e-05, 4.073e-05, 4.073e-05, 258.0], [1522083720000, 4.073e-05, 4.073e-05, 4.073e-05, 4.073e-05, 0.0], [1522083780000, 4.066e-05, 4.074e-05, 4.066e-05, 4.074e-05, 364.0], [1522083840000, 4.079e-05, 4.079e-05, 4.079e-05, 4.079e-05, 466.0], [1522083900000, 4.078e-05, 4.078e-05, 4.065e-05, 4.073e-05, 634.0], [1522083960000, 4.066e-05, 4.077e-05, 4.06e-05, 4.071e-05, 2412.0], [1522084020000, 4.071e-05, 4.075e-05, 4.06e-05, 4.075e-05, 900.0], [1522084080000, 4.073e-05, 4.075e-05, 4.073e-05, 4.075e-05, 502.0], [1522084140000, 4.066e-05, 4.074e-05, 4.066e-05, 4.072e-05, 1888.0], [1522084200000, 4.065e-05, 4.074e-05, 4.065e-05, 4.073e-05, 1723.0], [1522084260000, 4.073e-05, 4.075e-05, 4.065e-05, 4.072e-05, 3964.0], [1522084320000, 4.073e-05, 4.073e-05, 4.066e-05, 4.072e-05, 1072.0], [1522084380000, 4.066e-05, 4.074e-05, 4.065e-05, 4.066e-05, 2042.0], [1522084440000, 4.074e-05, 4.074e-05, 4.066e-05, 4.074e-05, 1501.0], [1522084500000, 4.066e-05, 4.074e-05, 4.032e-05, 4.074e-05, 10403.0], [1522084560000, 4.07e-05, 4.07e-05, 3.99e-05, 4.017e-05, 8815.0], [1522084620000, 3.998e-05, 4.01e-05, 3.997e-05, 4e-05, 18449.0], [1522084680000, 3.999e-05, 4e-05, 3.986e-05, 3.999e-05, 15757.0], [1522084740000, 4e-05, 4e-05, 3.993e-05, 3.993e-05, 13124.0], [1522084800000, 3.993e-05, 3.993e-05, 3.975e-05, 3.979e-05, 7042.0], [1522084860000, 3.978e-05, 3.978e-05, 3.958e-05, 3.959e-05, 9998.0], [1522084920000, 3.957e-05, 3.977e-05, 3.956e-05, 3.956e-05, 14511.0], [1522084980000, 3.969e-05, 3.969e-05, 3.956e-05, 3.956e-05, 3733.0], [1522085040000, 3.957e-05, 3.958e-05, 3.957e-05, 3.958e-05, 949.0], [1522085100000, 3.965e-05, 3.966e-05, 3.956e-05, 3.966e-05, 2481.0], [1522085160000, 3.961e-05, 3.964e-05, 3.958e-05, 3.963e-05, 958.0], [1522085220000, 3.962e-05, 3.965e-05, 3.962e-05, 3.965e-05, 1238.0], [1522085280000, 3.96e-05, 3.965e-05, 3.96e-05, 3.961e-05, 8716.0], [1522085340000, 3.965e-05, 3.968e-05, 3.962e-05, 3.968e-05, 5302.0], [1522085400000, 3.966e-05, 3.967e-05, 3.966e-05, 3.967e-05, 6646.0], [1522085460000, 3.967e-05, 3.98e-05, 3.967e-05, 3.977e-05, 2477.0], [1522085520000, 3.98e-05, 3.98e-05, 3.979e-05, 3.98e-05, 831.0], [1522085580000, 3.979e-05, 3.98e-05, 3.979e-05, 3.98e-05, 6016.0], [1522085640000, 3.989e-05, 3.993e-05, 3.989e-05, 3.99e-05, 683.0], [1522085700000, 3.997e-05, 3.997e-05, 3.976e-05, 3.976e-05, 6372.0], [1522085760000, 3.976e-05, 3.995e-05, 3.967e-05, 3.994e-05, 7473.0], [1522085820000, 3.994e-05, 3.996e-05, 3.994e-05, 3.995e-05, 2240.0], [1522085880000, 3.995e-05, 3.995e-05, 3.978e-05, 3.978e-05, 1571.0], [1522085940000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 131.0], [1522086000000, 3.996e-05, 3.996e-05, 3.973e-05, 3.995e-05, 7483.0], [1522086060000, 3.993e-05, 3.995e-05, 3.981e-05, 3.993e-05, 1062.0], [1522086120000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 375.0], [1522086180000, 3.971e-05, 3.995e-05, 3.971e-05, 3.995e-05, 1639.0], [1522086240000, 3.993e-05, 3.995e-05, 3.978e-05, 3.979e-05, 2790.0], [1522086300000, 3.972e-05, 3.997e-05, 3.972e-05, 3.997e-05, 5599.0], [1522086360000, 3.992e-05, 3.992e-05, 3.981e-05, 3.992e-05, 4509.0], [1522086420000, 3.996e-05, 3.996e-05, 3.981e-05, 3.982e-05, 1597.0], [1522086480000, 3.994e-05, 3.997e-05, 3.992e-05, 3.997e-05, 1792.0], [1522086540000, 3.995e-05, 3.995e-05, 3.985e-05, 3.992e-05, 1213.0], [1522086600000, 3.993e-05, 3.996e-05, 3.976e-05, 3.993e-05, 2015.0], [1522086660000, 3.994e-05, 3.994e-05, 3.994e-05, 3.994e-05, 556.0], [1522086720000, 3.984e-05, 3.984e-05, 3.984e-05, 3.984e-05, 308.0], [1522086780000, 3.996e-05, 4e-05, 3.983e-05, 4e-05, 13427.0], [1522086840000, 3.986e-05, 3.986e-05, 3.986e-05, 3.986e-05, 44.0], [1522086900000, 3.986e-05, 3.986e-05, 3.985e-05, 3.985e-05, 6918.0], [1522086960000, 3.982e-05, 3.982e-05, 3.98e-05, 3.98e-05, 1314.0], [1522087020000, 3.981e-05, 3.981e-05, 3.981e-05, 3.981e-05, 6548.0], [1522087080000, 3.98e-05, 3.98e-05, 3.979e-05, 3.98e-05, 7093.0], [1522087140000, 3.986e-05, 3.999e-05, 3.982e-05, 3.982e-05, 13569.0], [1522087200000, 3.99e-05, 3.995e-05, 3.99e-05, 3.995e-05, 1941.0], [1522087260000, 3.994e-05, 4.004e-05, 3.994e-05, 4.004e-05, 1213.0], [1522087320000, 4.008e-05, 4.016e-05, 3.999e-05, 4.002e-05, 4074.0], [1522087380000, 3.996e-05, 4.004e-05, 3.996e-05, 4.004e-05, 3015.0], [1522087440000, 4.004e-05, 4.004e-05, 3.974e-05, 3.975e-05, 4428.0], [1522087500000, 3.976e-05, 3.991e-05, 3.975e-05, 3.991e-05, 11012.0], [1522087560000, 3.991e-05, 4.002e-05, 3.983e-05, 4.002e-05, 7002.0], [1522087620000, 3.993e-05, 4.004e-05, 3.977e-05, 3.993e-05, 15164.0], [1522087680000, 3.992e-05, 4e-05, 3.977e-05, 3.99e-05, 17616.0], [1522087740000, 4.003e-05, 4.003e-05, 3.994e-05, 3.994e-05, 843.0], [1522087800000, 3.991e-05, 4e-05, 3.991e-05, 4e-05, 4630.0], [1522087860000, 3.997e-05, 4.004e-05, 3.997e-05, 4.004e-05, 681.0], [1522087920000, 4.003e-05, 4.003e-05, 4.003e-05, 4.003e-05, 5430.0], [1522087980000, 3.996e-05, 4.003e-05, 3.996e-05, 4.003e-05, 1412.0], [1522088040000, 3.992e-05, 3.997e-05, 3.992e-05, 3.992e-05, 939.0], [1522088100000, 3.997e-05, 4.003e-05, 3.992e-05, 3.992e-05, 3418.0], [1522088160000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 240.0], [1522088220000, 3.998e-05, 3.998e-05, 3.972e-05, 3.972e-05, 8160.0], [1522088280000, 3.975e-05, 3.975e-05, 3.971e-05, 3.971e-05, 3413.0], [1522088340000, 3.97e-05, 3.97e-05, 3.96e-05, 3.97e-05, 751.0], [1522088400000, 3.969e-05, 3.973e-05, 3.96e-05, 3.96e-05, 3244.0], [1522088460000, 3.972e-05, 3.973e-05, 3.972e-05, 3.973e-05, 809.0], [1522088520000, 3.985e-05, 3.985e-05, 3.985e-05, 3.985e-05, 91.0], [1522088580000, 3.978e-05, 3.978e-05, 3.978e-05, 3.978e-05, 41.0], [1522088640000, 3.978e-05, 3.979e-05, 3.967e-05, 3.979e-05, 1117.0], [1522088700000, 3.974e-05, 3.997e-05, 3.974e-05, 3.997e-05, 7951.0], [1522088760000, 3.972e-05, 3.994e-05, 3.972e-05, 3.994e-05, 659.0], [1522088820000, 3.986e-05, 3.993e-05, 3.978e-05, 3.993e-05, 1422.0], [1522088880000, 3.998e-05, 4.001e-05, 3.998e-05, 4e-05, 369.0], [1522088940000, 3.988e-05, 4e-05, 3.988e-05, 4e-05, 1168.0], [1522089000000, 4.001e-05, 4.002e-05, 4.001e-05, 4.002e-05, 857.0], [1522089060000, 4.003e-05, 4.003e-05, 4.003e-05, 4.003e-05, 268.0], [1522089120000, 4.003e-05, 4.016e-05, 4.003e-05, 4.016e-05, 4890.0], [1522089180000, 4.016e-05, 4.016e-05, 4.016e-05, 4.016e-05, 0.0], [1522089240000, 4.016e-05, 4.016e-05, 4.016e-05, 4.016e-05, 1988.0], [1522089300000, 4.011e-05, 4.011e-05, 4.006e-05, 4.006e-05, 1032.0], [1522089360000, 4.01e-05, 4.018e-05, 4.01e-05, 4.011e-05, 18056.0], [1522089420000, 4.016e-05, 4.023e-05, 4.01e-05, 4.011e-05, 10548.0], [1522089480000, 4.017e-05, 4.024e-05, 4.017e-05, 4.02e-05, 1385.0], [1522089540000, 4.025e-05, 4.037e-05, 4.025e-05, 4.037e-05, 9825.0], [1522089600000, 4.041e-05, 4.041e-05, 4.028e-05, 4.028e-05, 1542.0], [1522089660000, 4.022e-05, 4.022e-05, 4.022e-05, 4.022e-05, 554.0], [1522089720000, 4.026e-05, 4.026e-05, 4.026e-05, 4.026e-05, 148.0], [1522089780000, 4.026e-05, 4.039e-05, 4.026e-05, 4.039e-05, 498.0], [1522089840000, 4.032e-05, 4.039e-05, 4.032e-05, 4.039e-05, 1370.0], [1522089900000, 4.032e-05, 4.039e-05, 4.023e-05, 4.039e-05, 2092.0], [1522089960000, 4.023e-05, 4.023e-05, 3.97e-05, 3.988e-05, 101730.0], [1522090020000, 3.987e-05, 3.99e-05, 3.962e-05, 3.99e-05, 7163.0], [1522090080000, 3.973e-05, 3.985e-05, 3.973e-05, 3.985e-05, 91.0], [1522090140000, 3.986e-05, 3.986e-05, 3.984e-05, 3.984e-05, 344.0], [1522090200000, 3.98e-05, 3.98e-05, 3.975e-05, 3.975e-05, 20036.0], [1522090260000, 3.974e-05, 3.98e-05, 3.974e-05, 3.98e-05, 199.0], [1522090320000, 3.977e-05, 3.977e-05, 3.977e-05, 3.977e-05, 176.0], [1522090380000, 3.981e-05, 3.984e-05, 3.978e-05, 3.984e-05, 21949.0], [1522090440000, 3.984e-05, 3.998e-05, 3.984e-05, 3.998e-05, 1555.0], [1522090500000, 3.99e-05, 3.99e-05, 3.99e-05, 3.99e-05, 615.0], [1522090560000, 3.99e-05, 3.99e-05, 3.975e-05, 3.975e-05, 7447.0], [1522090620000, 3.975e-05, 3.993e-05, 3.975e-05, 3.993e-05, 448.0], [1522090680000, 3.99e-05, 3.99e-05, 3.99e-05, 3.99e-05, 39.0], [1522090740000, 3.99e-05, 3.99e-05, 3.99e-05, 3.99e-05, 0.0], [1522090800000, 3.993e-05, 3.993e-05, 3.981e-05, 3.981e-05, 81.0], [1522090860000, 3.988e-05, 3.988e-05, 3.988e-05, 3.988e-05, 125.0], [1522090920000, 3.988e-05, 3.988e-05, 3.982e-05, 3.982e-05, 521.0], [1522090980000, 3.985e-05, 3.985e-05, 3.982e-05, 3.982e-05, 1451.0], [1522091040000, 3.983e-05, 3.993e-05, 3.977e-05, 3.979e-05, 6220.0], [1522091100000, 3.98e-05, 3.98e-05, 3.975e-05, 3.975e-05, 2218.0], [1522091160000, 3.977e-05, 3.982e-05, 3.977e-05, 3.982e-05, 1238.0], [1522091220000, 3.982e-05, 3.982e-05, 3.975e-05, 3.982e-05, 794.0], [1522091280000, 3.982e-05, 3.982e-05, 3.975e-05, 3.981e-05, 2669.0], [1522091340000, 3.978e-05, 3.982e-05, 3.975e-05, 3.975e-05, 3207.0], [1522091400000, 3.981e-05, 3.985e-05, 3.974e-05, 3.975e-05, 3294.0], [1522091460000, 3.98e-05, 3.985e-05, 3.977e-05, 3.985e-05, 12079.0], [1522091520000, 3.985e-05, 3.985e-05, 3.985e-05, 3.985e-05, 560.0], [1522091580000, 3.985e-05, 3.985e-05, 3.985e-05, 3.985e-05, 241.0], [1522091640000, 3.985e-05, 4.003e-05, 3.985e-05, 4.003e-05, 3288.0], [1522091700000, 3.996e-05, 4.001e-05, 3.996e-05, 3.997e-05, 2299.0], [1522091760000, 4.002e-05, 4.012e-05, 4.002e-05, 4.01e-05, 15990.0], [1522091820000, 4.016e-05, 4.026e-05, 4.008e-05, 4.008e-05, 23756.0], [1522091880000, 4.024e-05, 4.027e-05, 4.024e-05, 4.027e-05, 5972.0], [1522091940000, 4.02e-05, 4.026e-05, 4.02e-05, 4.026e-05, 3727.0], [1522092000000, 4.023e-05, 4.023e-05, 4.017e-05, 4.017e-05, 11862.0], [1522092060000, 4.021e-05, 4.021e-05, 4.016e-05, 4.016e-05, 7189.0], [1522092120000, 4.02e-05, 4.026e-05, 4.02e-05, 4.026e-05, 13392.0], [1522092180000, 4.022e-05, 4.026e-05, 4.022e-05, 4.026e-05, 1435.0], [1522092240000, 4.026e-05, 4.026e-05, 4.026e-05, 4.026e-05, 167.0], [1522092300000, 4.026e-05, 4.027e-05, 4.026e-05, 4.027e-05, 227.0], [1522092360000, 4.027e-05, 4.027e-05, 4.027e-05, 4.027e-05, 0.0], [1522092420000, 4.027e-05, 4.027e-05, 4.027e-05, 4.027e-05, 0.0], [1522092480000, 4.027e-05, 4.028e-05, 4.027e-05, 4.028e-05, 685.0], [1522092540000, 4.027e-05, 4.029e-05, 4.027e-05, 4.029e-05, 2324.0], [1522092600000, 4.028e-05, 4.069e-05, 4.027e-05, 4.045e-05, 8786.0], [1522092660000, 4.048e-05, 4.064e-05, 4.045e-05, 4.055e-05, 4164.0], [1522092720000, 4.055e-05, 4.055e-05, 4.045e-05, 4.046e-05, 16602.0], [1522092780000, 4.052e-05, 4.053e-05, 4.052e-05, 4.053e-05, 1831.0], [1522092840000, 4.048e-05, 4.048e-05, 4.048e-05, 4.048e-05, 278.0], [1522092900000, 4.049e-05, 4.049e-05, 4.049e-05, 4.049e-05, 1312.0], [1522092960000, 4.05e-05, 4.052e-05, 4.05e-05, 4.052e-05, 1447.0], [1522093020000, 4.052e-05, 4.052e-05, 4.048e-05, 4.048e-05, 2068.0], [1522093080000, 4.049e-05, 4.05e-05, 4.049e-05, 4.05e-05, 1497.0], [1522093140000, 4.049e-05, 4.069e-05, 4.049e-05, 4.05e-05, 32006.0], [1522093200000, 4.05e-05, 4.08e-05, 4.049e-05, 4.05e-05, 12372.0], [1522093260000, 4.054e-05, 4.078e-05, 4.053e-05, 4.078e-05, 2197.0], [1522093320000, 4.057e-05, 4.085e-05, 4.053e-05, 4.064e-05, 2184.0], [1522093380000, 4.067e-05, 4.121e-05, 4.047e-05, 4.085e-05, 17753.0], [1522093440000, 4.086e-05, 4.086e-05, 4.085e-05, 4.085e-05, 2571.0], [1522093500000, 4.085e-05, 4.085e-05, 4.063e-05, 4.063e-05, 37833.0], [1522093560000, 4.084e-05, 4.134e-05, 4.068e-05, 4.083e-05, 32083.0], [1522093620000, 4.079e-05, 4.08e-05, 4.075e-05, 4.08e-05, 1918.0], [1522093680000, 4.081e-05, 4.081e-05, 4.072e-05, 4.073e-05, 1083.0], [1522093740000, 4.072e-05, 4.072e-05, 4.051e-05, 4.051e-05, 843.0], [1522093800000, 4.073e-05, 4.073e-05, 4.052e-05, 4.055e-05, 2449.0], [1522093860000, 4.056e-05, 4.057e-05, 4.056e-05, 4.057e-05, 160.0], [1522093920000, 4.057e-05, 4.057e-05, 4.057e-05, 4.057e-05, 0.0], [1522093980000, 4.063e-05, 4.07e-05, 4.059e-05, 4.06e-05, 1586.0], [1522094040000, 4.068e-05, 4.068e-05, 4.067e-05, 4.068e-05, 2189.0], [1522094100000, 4.06e-05, 4.06e-05, 4.06e-05, 4.06e-05, 440.0], [1522094160000, 4.071e-05, 4.071e-05, 4.054e-05, 4.054e-05, 4240.0], [1522094220000, 4.057e-05, 4.057e-05, 4.052e-05, 4.052e-05, 158.0], [1522094280000, 4.053e-05, 4.053e-05, 4.049e-05, 4.053e-05, 1130.0], [1522094340000, 4.053e-05, 4.053e-05, 4.053e-05, 4.053e-05, 0.0], [1522094400000, 4.054e-05, 4.083e-05, 4.054e-05, 4.083e-05, 902.0], [1522094460000, 4.083e-05, 4.083e-05, 4.083e-05, 4.083e-05, 0.0], [1522094520000, 4.083e-05, 4.083e-05, 4.083e-05, 4.083e-05, 0.0], [1522094580000, 4.083e-05, 4.084e-05, 4.083e-05, 4.084e-05, 1462.0], [1522094640000, 4.083e-05, 4.083e-05, 4.067e-05, 4.067e-05, 2723.0], [1522094700000, 4.06e-05, 4.077e-05, 4.06e-05, 4.077e-05, 558.0], [1522094760000, 4.074e-05, 4.074e-05, 4.065e-05, 4.068e-05, 6157.0], [1522094820000, 4.068e-05, 4.068e-05, 4.068e-05, 4.068e-05, 0.0], [1522094880000, 4.062e-05, 4.062e-05, 4.055e-05, 4.055e-05, 36925.0], [1522094940000, 4.055e-05, 4.055e-05, 4.055e-05, 4.055e-05, 0.0], [1522095000000, 4.058e-05, 4.058e-05, 4.057e-05, 4.058e-05, 10418.0], [1522095060000, 4.057e-05, 4.057e-05, 4.027e-05, 4.043e-05, 5957.0], [1522095120000, 4.043e-05, 4.043e-05, 4.043e-05, 4.043e-05, 0.0], [1522095180000, 4.036e-05, 4.036e-05, 4.01e-05, 4.012e-05, 11367.0], [1522095240000, 4.026e-05, 4.026e-05, 4.011e-05, 4.024e-05, 5295.0], [1522095300000, 4.02e-05, 4.02e-05, 4.019e-05, 4.019e-05, 4252.0], [1522095360000, 4.022e-05, 4.022e-05, 4.013e-05, 4.013e-05, 7409.0], [1522095420000, 4.025e-05, 4.025e-05, 4.024e-05, 4.024e-05, 31020.0], [1522095480000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 38810.0], [1522095540000, 4.023e-05, 4.025e-05, 4.02e-05, 4.025e-05, 3588.0], [1522095600000, 4.026e-05, 4.03e-05, 4.026e-05, 4.029e-05, 1590.0], [1522095660000, 4.027e-05, 4.03e-05, 4.024e-05, 4.03e-05, 16535.0], [1522095720000, 4.026e-05, 4.03e-05, 4.026e-05, 4.03e-05, 1763.0], [1522095780000, 4.05e-05, 4.067e-05, 4.05e-05, 4.051e-05, 3772.0], [1522095840000, 4.051e-05, 4.051e-05, 4.051e-05, 4.051e-05, 0.0], [1522095900000, 4.04e-05, 4.048e-05, 4.04e-05, 4.04e-05, 1541.0], [1522095960000, 4.05e-05, 4.051e-05, 4.05e-05, 4.05e-05, 740.0], [1522096020000, 4.045e-05, 4.048e-05, 4.045e-05, 4.045e-05, 31778.0], [1522096080000, 4.04e-05, 4.05e-05, 4.04e-05, 4.05e-05, 16819.0], [1522096140000, 4.04e-05, 4.04e-05, 4.04e-05, 4.04e-05, 493.0], [1522096200000, 4.04e-05, 4.04e-05, 4.027e-05, 4.028e-05, 14191.0], [1522096260000, 4.037e-05, 4.037e-05, 4.017e-05, 4.017e-05, 860.0], [1522096320000, 4.013e-05, 4.034e-05, 4.013e-05, 4.032e-05, 2416.0], [1522096380000, 4.042e-05, 4.05e-05, 4.02e-05, 4.02e-05, 61707.0], [1522096440000, 4.046e-05, 4.049e-05, 4.043e-05, 4.049e-05, 13984.0], [1522096500000, 4.05e-05, 4.05e-05, 4.048e-05, 4.049e-05, 981.0], [1522096560000, 4.056e-05, 4.056e-05, 4.054e-05, 4.055e-05, 10062.0], [1522096620000, 4.06e-05, 4.07e-05, 4.054e-05, 4.07e-05, 1250.0], [1522096680000, 4.061e-05, 4.061e-05, 4.059e-05, 4.059e-05, 1116.0], [1522096740000, 4.058e-05, 4.082e-05, 4.058e-05, 4.071e-05, 5181.0], [1522096800000, 4.052e-05, 4.052e-05, 4.05e-05, 4.05e-05, 1243.0], [1522096860000, 4.061e-05, 4.061e-05, 4.061e-05, 4.061e-05, 1685.0], [1522096920000, 4.058e-05, 4.062e-05, 4.057e-05, 4.057e-05, 20402.0], [1522096980000, 4.056e-05, 4.057e-05, 4.054e-05, 4.057e-05, 990.0], [1522097040000, 4.055e-05, 4.057e-05, 4.055e-05, 4.055e-05, 1032.0], [1522097100000, 4.057e-05, 4.057e-05, 4.057e-05, 4.057e-05, 4075.0], [1522097160000, 4.057e-05, 4.057e-05, 4.057e-05, 4.057e-05, 0.0], [1522097220000, 4.057e-05, 4.067e-05, 4.057e-05, 4.064e-05, 12546.0], [1522097280000, 4.065e-05, 4.07e-05, 4.065e-05, 4.07e-05, 1452.0], [1522097340000, 4.07e-05, 4.071e-05, 4.07e-05, 4.071e-05, 36180.0], [1522097400000, 4.07e-05, 4.07e-05, 4.058e-05, 4.058e-05, 2246.0], [1522097460000, 4.058e-05, 4.063e-05, 4.058e-05, 4.058e-05, 7564.0], [1522097520000, 4.058e-05, 4.059e-05, 4.058e-05, 4.059e-05, 1076.0], [1522097580000, 4.059e-05, 4.059e-05, 4.059e-05, 4.059e-05, 0.0], [1522097640000, 4.059e-05, 4.059e-05, 4.059e-05, 4.059e-05, 0.0], [1522097700000, 4.063e-05, 4.063e-05, 4.054e-05, 4.06e-05, 16150.0], [1522097760000, 4.054e-05, 4.07e-05, 4.054e-05, 4.056e-05, 13268.0], [1522097820000, 4.059e-05, 4.07e-05, 4.059e-05, 4.07e-05, 6290.0], [1522097880000, 4.07e-05, 4.091e-05, 4.062e-05, 4.091e-05, 7392.0], [1522097940000, 4.064e-05, 4.101e-05, 4.063e-05, 4.068e-05, 8655.0], [1522098000000, 4.069e-05, 4.07e-05, 4.069e-05, 4.07e-05, 447.0], [1522098060000, 4.074e-05, 4.074e-05, 4.074e-05, 4.074e-05, 105.0], [1522098120000, 4.075e-05, 4.075e-05, 4.074e-05, 4.074e-05, 786.0], [1522098180000, 4.09e-05, 4.09e-05, 4.076e-05, 4.076e-05, 1312.0], [1522098240000, 4.083e-05, 4.083e-05, 4.076e-05, 4.076e-05, 19705.0], [1522098300000, 4.076e-05, 4.076e-05, 4.076e-05, 4.076e-05, 0.0], [1522098360000, 4.085e-05, 4.091e-05, 4.077e-05, 4.078e-05, 33571.0], [1522098420000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 91.0], [1522098480000, 4.091e-05, 4.092e-05, 4.085e-05, 4.091e-05, 35695.0], [1522098540000, 4.092e-05, 4.092e-05, 4.092e-05, 4.092e-05, 1221.0], [1522098600000, 4.092e-05, 4.1e-05, 4.091e-05, 4.091e-05, 18565.0], [1522098660000, 4.082e-05, 4.094e-05, 4.082e-05, 4.091e-05, 19478.0], [1522098720000, 4.089e-05, 4.092e-05, 4.088e-05, 4.088e-05, 5053.0], [1522098780000, 4.079e-05, 4.089e-05, 4.079e-05, 4.089e-05, 34377.0], [1522098840000, 4.089e-05, 4.1e-05, 4.089e-05, 4.1e-05, 7243.0], [1522098900000, 4.097e-05, 4.1e-05, 4.092e-05, 4.099e-05, 1407.0], [1522098960000, 4.1e-05, 4.1e-05, 4.099e-05, 4.1e-05, 361.0], [1522099020000, 4.095e-05, 4.101e-05, 4.09e-05, 4.101e-05, 2874.0], [1522099080000, 4.102e-05, 4.109e-05, 4.102e-05, 4.109e-05, 70089.0], [1522099140000, 4.109e-05, 4.109e-05, 4.109e-05, 4.109e-05, 0.0], [1522099200000, 4.094e-05, 4.094e-05, 4.094e-05, 4.094e-05, 24970.0], [1522099260000, 4.093e-05, 4.108e-05, 4.087e-05, 4.108e-05, 5054.0], [1522099320000, 4.089e-05, 4.109e-05, 4.087e-05, 4.109e-05, 1801.0], [1522099380000, 4.109e-05, 4.109e-05, 4.109e-05, 4.109e-05, 0.0], [1522099440000, 4.1e-05, 4.11e-05, 4.095e-05, 4.095e-05, 4636.0], [1522099500000, 4.109e-05, 4.109e-05, 4.094e-05, 4.094e-05, 3527.0], [1522099560000, 4.09e-05, 4.109e-05, 4.09e-05, 4.099e-05, 7712.0], [1522099620000, 4.102e-05, 4.109e-05, 4.1e-05, 4.109e-05, 6734.0], [1522099680000, 4.109e-05, 4.109e-05, 4.088e-05, 4.088e-05, 4018.0], [1522099740000, 4.105e-05, 4.105e-05, 4.105e-05, 4.105e-05, 505.0], [1522099800000, 4.103e-05, 4.106e-05, 4.103e-05, 4.106e-05, 3582.0], [1522099860000, 4.102e-05, 4.104e-05, 4.102e-05, 4.104e-05, 2126.0], [1522099920000, 4.104e-05, 4.104e-05, 4.104e-05, 4.104e-05, 70.0], [1522099980000, 4.104e-05, 4.104e-05, 4.104e-05, 4.104e-05, 50.0], [1522100040000, 4.104e-05, 4.104e-05, 4.104e-05, 4.104e-05, 500.0], [1522100100000, 4.104e-05, 4.104e-05, 4.103e-05, 4.103e-05, 576.0], [1522100160000, 4.103e-05, 4.104e-05, 4.091e-05, 4.091e-05, 2411.0], [1522100220000, 4.093e-05, 4.093e-05, 4.088e-05, 4.088e-05, 13341.0], [1522100280000, 4.091e-05, 4.091e-05, 4.09e-05, 4.09e-05, 30732.0], [1522100340000, 4.088e-05, 4.088e-05, 4.086e-05, 4.087e-05, 905.0], [1522100400000, 4.09e-05, 4.09e-05, 4.09e-05, 4.09e-05, 230.0], [1522100460000, 4.09e-05, 4.09e-05, 4.089e-05, 4.09e-05, 1037.0], [1522100520000, 4.091e-05, 4.093e-05, 4.091e-05, 4.093e-05, 3147.0], [1522100580000, 4.108e-05, 4.108e-05, 4.108e-05, 4.108e-05, 36.0], [1522100640000, 4.108e-05, 4.108e-05, 4.108e-05, 4.108e-05, 0.0], [1522100700000, 4.103e-05, 4.104e-05, 4.103e-05, 4.104e-05, 30534.0], [1522100760000, 4.104e-05, 4.109e-05, 4.104e-05, 4.109e-05, 31071.0], [1522100820000, 4.11e-05, 4.11e-05, 4.104e-05, 4.105e-05, 2912.0], [1522100880000, 4.105e-05, 4.105e-05, 4.105e-05, 4.105e-05, 0.0], [1522100940000, 4.104e-05, 4.104e-05, 4.096e-05, 4.096e-05, 12531.0], [1522101000000, 4.096e-05, 4.096e-05, 4.096e-05, 4.096e-05, 0.0], [1522101060000, 4.095e-05, 4.095e-05, 4.095e-05, 4.095e-05, 505.0], [1522101120000, 4.095e-05, 4.095e-05, 4.095e-05, 4.095e-05, 0.0], [1522101180000, 4.095e-05, 4.095e-05, 4.086e-05, 4.086e-05, 258.0], [1522101240000, 4.087e-05, 4.103e-05, 4.087e-05, 4.103e-05, 29476.0], [1522101300000, 4.1e-05, 4.103e-05, 4.1e-05, 4.103e-05, 3599.0], [1522101360000, 4.102e-05, 4.107e-05, 4.101e-05, 4.107e-05, 2628.0], [1522101420000, 4.109e-05, 4.109e-05, 4.107e-05, 4.107e-05, 1412.0], [1522101480000, 4.109e-05, 4.109e-05, 4.108e-05, 4.108e-05, 2185.0], [1522101540000, 4.109e-05, 4.109e-05, 4.108e-05, 4.109e-05, 12129.0], [1522101600000, 4.109e-05, 4.122e-05, 4.109e-05, 4.122e-05, 2713.0], [1522101660000, 4.11e-05, 4.117e-05, 4.11e-05, 4.111e-05, 7002.0], [1522101720000, 4.11e-05, 4.11e-05, 4.108e-05, 4.108e-05, 3874.0], [1522101780000, 4.108e-05, 4.109e-05, 4.108e-05, 4.108e-05, 3598.0], [1522101840000, 4.107e-05, 4.107e-05, 4.1e-05, 4.101e-05, 16003.0], [1522101900000, 4.102e-05, 4.107e-05, 4.102e-05, 4.107e-05, 3462.0], [1522101960000, 4.101e-05, 4.101e-05, 4.101e-05, 4.101e-05, 124.0], [1522102020000, 4.101e-05, 4.101e-05, 4.086e-05, 4.086e-05, 5957.0], [1522102080000, 4.087e-05, 4.099e-05, 4.087e-05, 4.099e-05, 1299.0], [1522102140000, 4.078e-05, 4.078e-05, 4.062e-05, 4.062e-05, 36234.0], [1522102200000, 4.062e-05, 4.079e-05, 4.061e-05, 4.079e-05, 1703.0], [1522102260000, 4.061e-05, 4.079e-05, 4.061e-05, 4.062e-05, 2187.0], [1522102320000, 4.062e-05, 4.077e-05, 4.061e-05, 4.061e-05, 655.0], [1522102380000, 4.061e-05, 4.061e-05, 4.061e-05, 4.061e-05, 0.0], [1522102440000, 4.075e-05, 4.097e-05, 4.063e-05, 4.075e-05, 5038.0], [1522102500000, 4.079e-05, 4.083e-05, 4.079e-05, 4.083e-05, 235.0], [1522102560000, 4.088e-05, 4.088e-05, 4.063e-05, 4.071e-05, 3742.0], [1522102620000, 4.072e-05, 4.08e-05, 4.069e-05, 4.074e-05, 3026.0], [1522102680000, 4.074e-05, 4.077e-05, 4.074e-05, 4.077e-05, 444.0], [1522102740000, 4.095e-05, 4.104e-05, 4.095e-05, 4.104e-05, 606.0], [1522102800000, 4.104e-05, 4.104e-05, 4.104e-05, 4.104e-05, 0.0], [1522102860000, 4.074e-05, 4.083e-05, 4.074e-05, 4.083e-05, 786.0], [1522102920000, 4.083e-05, 4.086e-05, 4.083e-05, 4.086e-05, 1028.0], [1522102980000, 4.097e-05, 4.099e-05, 4.097e-05, 4.099e-05, 640.0], [1522103040000, 4.099e-05, 4.1e-05, 4.092e-05, 4.099e-05, 10018.0], [1522103100000, 4.1e-05, 4.105e-05, 4.087e-05, 4.087e-05, 6980.0], [1522103160000, 4.105e-05, 4.105e-05, 4.096e-05, 4.097e-05, 1984.0], [1522103220000, 4.096e-05, 4.106e-05, 4.096e-05, 4.106e-05, 756.0], [1522103280000, 4.098e-05, 4.106e-05, 4.097e-05, 4.106e-05, 677.0], [1522103340000, 4.099e-05, 4.105e-05, 4.099e-05, 4.105e-05, 1241.0], [1522103400000, 4.102e-05, 4.102e-05, 4.1e-05, 4.1e-05, 416.0], [1522103460000, 4.098e-05, 4.101e-05, 4.098e-05, 4.099e-05, 1637.0], [1522103520000, 4.099e-05, 4.099e-05, 4.099e-05, 4.099e-05, 500.0], [1522103580000, 4.101e-05, 4.103e-05, 4.1e-05, 4.1e-05, 2524.0], [1522103640000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 0.0], [1522103700000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 2374.0], [1522103760000, 4.1e-05, 4.101e-05, 4.098e-05, 4.098e-05, 3843.0], [1522103820000, 4.098e-05, 4.098e-05, 4.098e-05, 4.098e-05, 0.0], [1522103880000, 4.098e-05, 4.098e-05, 4.097e-05, 4.097e-05, 2546.0], [1522103940000, 4.092e-05, 4.096e-05, 4.088e-05, 4.096e-05, 2937.0], [1522104000000, 4.093e-05, 4.096e-05, 4.087e-05, 4.087e-05, 6355.0], [1522104060000, 4.088e-05, 4.096e-05, 4.088e-05, 4.095e-05, 7664.0], [1522104120000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 3033.0], [1522104180000, 4.09e-05, 4.095e-05, 4.087e-05, 4.087e-05, 2193.0], [1522104240000, 4.088e-05, 4.097e-05, 4.088e-05, 4.097e-05, 8285.0], [1522104300000, 4.1e-05, 4.1e-05, 4.098e-05, 4.099e-05, 4288.0], [1522104360000, 4.1e-05, 4.1e-05, 4.099e-05, 4.1e-05, 3739.0], [1522104420000, 4.099e-05, 4.099e-05, 4.097e-05, 4.098e-05, 5167.0], [1522104480000, 4.097e-05, 4.099e-05, 4.097e-05, 4.097e-05, 6570.0], [1522104540000, 4.097e-05, 4.098e-05, 4.096e-05, 4.096e-05, 5755.0], [1522104600000, 4.097e-05, 4.097e-05, 4.097e-05, 4.097e-05, 1201.0], [1522104660000, 4.098e-05, 4.099e-05, 4.097e-05, 4.099e-05, 192.0], [1522104720000, 4.098e-05, 4.1e-05, 4.097e-05, 4.1e-05, 21049.0], [1522104780000, 4.1e-05, 4.1e-05, 4.097e-05, 4.1e-05, 21999.0], [1522104840000, 4.096e-05, 4.096e-05, 4.087e-05, 4.087e-05, 9148.0], [1522104900000, 4.091e-05, 4.091e-05, 4.088e-05, 4.088e-05, 2849.0], [1522104960000, 4.092e-05, 4.095e-05, 4.087e-05, 4.089e-05, 6048.0], [1522105020000, 4.092e-05, 4.095e-05, 4.088e-05, 4.088e-05, 2219.0], [1522105080000, 4.09e-05, 4.094e-05, 4.087e-05, 4.087e-05, 1577.0], [1522105140000, 4.09e-05, 4.094e-05, 4.087e-05, 4.087e-05, 1855.0], [1522105200000, 4.092e-05, 4.092e-05, 4.088e-05, 4.088e-05, 4782.0], [1522105260000, 4.087e-05, 4.089e-05, 4.086e-05, 4.089e-05, 2157.0], [1522105320000, 4.086e-05, 4.099e-05, 4.086e-05, 4.099e-05, 26729.0], [1522105380000, 4.099e-05, 4.099e-05, 4.099e-05, 4.099e-05, 4096.0], [1522105440000, 4.1e-05, 4.1e-05, 4.086e-05, 4.086e-05, 9175.0], [1522105500000, 4.084e-05, 4.1e-05, 4.08e-05, 4.1e-05, 24547.0], [1522105560000, 4.092e-05, 4.094e-05, 4.084e-05, 4.084e-05, 16090.0], [1522105620000, 4.094e-05, 4.094e-05, 4.091e-05, 4.094e-05, 23922.0], [1522105680000, 4.091e-05, 4.094e-05, 4.089e-05, 4.089e-05, 5597.0], [1522105740000, 4.089e-05, 4.089e-05, 4.089e-05, 4.089e-05, 0.0], [1522105800000, 4.092e-05, 4.094e-05, 4.089e-05, 4.094e-05, 12759.0], [1522105860000, 4.093e-05, 4.094e-05, 4.093e-05, 4.094e-05, 2234.0], [1522105920000, 4.095e-05, 4.095e-05, 4.094e-05, 4.094e-05, 357.0], [1522105980000, 4.089e-05, 4.089e-05, 4.089e-05, 4.089e-05, 2058.0], [1522106040000, 4.096e-05, 4.096e-05, 4.093e-05, 4.093e-05, 655.0], [1522106100000, 4.091e-05, 4.091e-05, 4.091e-05, 4.091e-05, 167.0], [1522106160000, 4.089e-05, 4.089e-05, 4.085e-05, 4.085e-05, 1368.0], [1522106220000, 4.085e-05, 4.091e-05, 4.085e-05, 4.091e-05, 653.0], [1522106280000, 4.088e-05, 4.116e-05, 4.088e-05, 4.098e-05, 3958.0], [1522106340000, 4.098e-05, 4.098e-05, 4.098e-05, 4.098e-05, 0.0], [1522106400000, 4.123e-05, 4.123e-05, 4.11e-05, 4.122e-05, 210.0], [1522106460000, 4.112e-05, 4.122e-05, 4.112e-05, 4.122e-05, 1372.0], [1522106520000, 4.112e-05, 4.122e-05, 4.112e-05, 4.122e-05, 26771.0], [1522106580000, 4.103e-05, 4.119e-05, 4.103e-05, 4.103e-05, 114.0], [1522106640000, 4.114e-05, 4.114e-05, 4.108e-05, 4.113e-05, 2855.0], [1522106700000, 4.108e-05, 4.113e-05, 4.108e-05, 4.113e-05, 8305.0], [1522106760000, 4.108e-05, 4.113e-05, 4.108e-05, 4.113e-05, 4567.0], [1522106820000, 4.111e-05, 4.113e-05, 4.107e-05, 4.107e-05, 1928.0], [1522106880000, 4.107e-05, 4.131e-05, 4.106e-05, 4.131e-05, 5383.0], [1522106940000, 4.131e-05, 4.131e-05, 4.114e-05, 4.116e-05, 187.0], [1522107000000, 4.116e-05, 4.116e-05, 4.116e-05, 4.116e-05, 123.0], [1522107060000, 4.111e-05, 4.132e-05, 4.111e-05, 4.132e-05, 935.0], [1522107120000, 4.126e-05, 4.132e-05, 4.114e-05, 4.117e-05, 3950.0], [1522107180000, 4.107e-05, 4.109e-05, 4.107e-05, 4.109e-05, 272.0], [1522107240000, 4.111e-05, 4.111e-05, 4.111e-05, 4.111e-05, 40.0], [1522107300000, 4.12e-05, 4.13e-05, 4.111e-05, 4.115e-05, 18677.0], [1522107360000, 4.112e-05, 4.115e-05, 4.109e-05, 4.109e-05, 18532.0], [1522107420000, 4.107e-05, 4.11e-05, 4.094e-05, 4.094e-05, 9528.0], [1522107480000, 4.095e-05, 4.095e-05, 4.094e-05, 4.094e-05, 8159.0], [1522107540000, 4.095e-05, 4.095e-05, 4.095e-05, 4.095e-05, 29.0], [1522107600000, 4.088e-05, 4.088e-05, 4.081e-05, 4.081e-05, 528.0], [1522107660000, 4.084e-05, 4.084e-05, 4.083e-05, 4.083e-05, 217.0], [1522107720000, 4.083e-05, 4.083e-05, 4.083e-05, 4.083e-05, 0.0], [1522107780000, 4.084e-05, 4.115e-05, 4.082e-05, 4.113e-05, 14739.0], [1522107840000, 4.097e-05, 4.097e-05, 4.094e-05, 4.094e-05, 1187.0], [1522107900000, 4.094e-05, 4.094e-05, 4.094e-05, 4.094e-05, 742.0], [1522107960000, 4.094e-05, 4.094e-05, 4.084e-05, 4.084e-05, 1852.0], [1522108020000, 4.092e-05, 4.092e-05, 4.09e-05, 4.09e-05, 14.0], [1522108080000, 4.09e-05, 4.09e-05, 4.09e-05, 4.09e-05, 0.0], [1522108140000, 4.086e-05, 4.091e-05, 4.086e-05, 4.091e-05, 2252.0], [1522108200000, 4.086e-05, 4.09e-05, 4.086e-05, 4.09e-05, 348.0], [1522108260000, 4.087e-05, 4.097e-05, 4.087e-05, 4.097e-05, 1543.0], [1522108320000, 4.094e-05, 4.094e-05, 4.094e-05, 4.094e-05, 25.0], [1522108380000, 4.084e-05, 4.095e-05, 4.084e-05, 4.09e-05, 1660.0], [1522108440000, 4.087e-05, 4.09e-05, 4.087e-05, 4.09e-05, 8933.0], [1522108500000, 4.09e-05, 4.09e-05, 4.088e-05, 4.089e-05, 1492.0], [1522108560000, 4.089e-05, 4.09e-05, 4.089e-05, 4.09e-05, 9194.0], [1522108620000, 4.089e-05, 4.089e-05, 4.089e-05, 4.089e-05, 1869.0], [1522108680000, 4.089e-05, 4.089e-05, 4.089e-05, 4.089e-05, 282.0], [1522108740000, 4.086e-05, 4.089e-05, 4.086e-05, 4.089e-05, 1890.0], [1522108800000, 4.087e-05, 4.089e-05, 4.086e-05, 4.088e-05, 3750.0], [1522108860000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 1932.0], [1522108920000, 4.089e-05, 4.1e-05, 4.089e-05, 4.099e-05, 7337.0], [1522108980000, 4.1e-05, 4.127e-05, 4.1e-05, 4.125e-05, 6948.0], [1522109040000, 4.114e-05, 4.126e-05, 4.114e-05, 4.126e-05, 9247.0], [1522109100000, 4.123e-05, 4.123e-05, 4.123e-05, 4.123e-05, 508.0], [1522109160000, 4.126e-05, 4.128e-05, 4.126e-05, 4.127e-05, 16558.0], [1522109220000, 4.128e-05, 4.128e-05, 4.128e-05, 4.128e-05, 25.0], [1522109280000, 4.129e-05, 4.129e-05, 4.111e-05, 4.128e-05, 1888.0], [1522109340000, 4.119e-05, 4.125e-05, 4.119e-05, 4.125e-05, 631.0], [1522109400000, 4.125e-05, 4.125e-05, 4.125e-05, 4.125e-05, 0.0], [1522109460000, 4.112e-05, 4.112e-05, 4.112e-05, 4.112e-05, 15.0], [1522109520000, 4.115e-05, 4.128e-05, 4.112e-05, 4.128e-05, 7909.0], [1522109580000, 4.128e-05, 4.128e-05, 4.128e-05, 4.128e-05, 0.0], [1522109640000, 4.12e-05, 4.129e-05, 4.116e-05, 4.129e-05, 13648.0], [1522109700000, 4.121e-05, 4.121e-05, 4.115e-05, 4.115e-05, 5493.0], [1522109760000, 4.127e-05, 4.129e-05, 4.127e-05, 4.129e-05, 6043.0], [1522109820000, 4.113e-05, 4.113e-05, 4.113e-05, 4.113e-05, 317.0], [1522109880000, 4.115e-05, 4.121e-05, 4.114e-05, 4.114e-05, 2723.0], [1522109940000, 4.113e-05, 4.113e-05, 4.112e-05, 4.112e-05, 1288.0], [1522110000000, 4.112e-05, 4.128e-05, 4.112e-05, 4.128e-05, 3305.0], [1522110060000, 4.121e-05, 4.126e-05, 4.113e-05, 4.113e-05, 1780.0], [1522110120000, 4.127e-05, 4.127e-05, 4.112e-05, 4.112e-05, 1629.0], [1522110180000, 4.112e-05, 4.119e-05, 4.112e-05, 4.112e-05, 746.0], [1522110240000, 4.112e-05, 4.119e-05, 4.112e-05, 4.119e-05, 441.0], [1522110300000, 4.112e-05, 4.119e-05, 4.111e-05, 4.111e-05, 3189.0], [1522110360000, 4.111e-05, 4.111e-05, 4.11e-05, 4.11e-05, 3322.0], [1522110420000, 4.113e-05, 4.113e-05, 4.11e-05, 4.11e-05, 6734.0], [1522110480000, 4.113e-05, 4.113e-05, 4.112e-05, 4.112e-05, 769.0], [1522110540000, 4.112e-05, 4.114e-05, 4.11e-05, 4.111e-05, 4709.0], [1522110600000, 4.112e-05, 4.114e-05, 4.11e-05, 4.114e-05, 2004.0], [1522110660000, 4.104e-05, 4.114e-05, 4.104e-05, 4.104e-05, 4067.0], [1522110720000, 4.109e-05, 4.109e-05, 4.104e-05, 4.104e-05, 1718.0], [1522110780000, 4.104e-05, 4.105e-05, 4.104e-05, 4.105e-05, 1113.0], [1522110840000, 4.105e-05, 4.109e-05, 4.105e-05, 4.105e-05, 315.0], [1522110900000, 4.109e-05, 4.109e-05, 4.104e-05, 4.104e-05, 1645.0], [1522110960000, 4.104e-05, 4.109e-05, 4.104e-05, 4.105e-05, 12354.0], [1522111020000, 4.103e-05, 4.103e-05, 4.1e-05, 4.103e-05, 16647.0], [1522111080000, 4.103e-05, 4.103e-05, 4.1e-05, 4.1e-05, 44032.0], [1522111140000, 4.101e-05, 4.101e-05, 4.1e-05, 4.1e-05, 19869.0], [1522111200000, 4.103e-05, 4.103e-05, 4.103e-05, 4.103e-05, 433.0], [1522111260000, 4.103e-05, 4.103e-05, 4.1e-05, 4.103e-05, 9523.0], [1522111320000, 4.103e-05, 4.103e-05, 4.1e-05, 4.103e-05, 35092.0], [1522111380000, 4.103e-05, 4.103e-05, 4.1e-05, 4.103e-05, 4884.0], [1522111440000, 4.103e-05, 4.103e-05, 4.103e-05, 4.103e-05, 1887.0], [1522111500000, 4.102e-05, 4.103e-05, 4.1e-05, 4.1e-05, 7045.0], [1522111560000, 4.099e-05, 4.099e-05, 4.091e-05, 4.091e-05, 2572.0], [1522111620000, 4.103e-05, 4.103e-05, 4.09e-05, 4.09e-05, 5480.0], [1522111680000, 4.098e-05, 4.098e-05, 4.093e-05, 4.095e-05, 521.0], [1522111740000, 4.101e-05, 4.101e-05, 4.09e-05, 4.09e-05, 7073.0], [1522111800000, 4.096e-05, 4.096e-05, 4.09e-05, 4.09e-05, 9668.0], [1522111860000, 4.097e-05, 4.097e-05, 4.094e-05, 4.095e-05, 6955.0], [1522111920000, 4.103e-05, 4.103e-05, 4.095e-05, 4.095e-05, 21857.0], [1522111980000, 4.095e-05, 4.099e-05, 4.095e-05, 4.095e-05, 3731.0], [1522112040000, 4.094e-05, 4.099e-05, 4.094e-05, 4.095e-05, 2559.0], [1522112100000, 4.096e-05, 4.097e-05, 4.096e-05, 4.097e-05, 2468.0], [1522112160000, 4.096e-05, 4.102e-05, 4.096e-05, 4.096e-05, 6918.0], [1522112220000, 4.096e-05, 4.099e-05, 4.096e-05, 4.098e-05, 10702.0], [1522112280000, 4.096e-05, 4.097e-05, 4.09e-05, 4.09e-05, 6659.0], [1522112340000, 4.09e-05, 4.09e-05, 4.09e-05, 4.09e-05, 3379.0], [1522112400000, 4.098e-05, 4.098e-05, 4.095e-05, 4.095e-05, 4271.0], [1522112460000, 4.101e-05, 4.101e-05, 4.095e-05, 4.095e-05, 2044.0], [1522112520000, 4.095e-05, 4.115e-05, 4.095e-05, 4.115e-05, 2423.0], [1522112580000, 4.099e-05, 4.099e-05, 4.099e-05, 4.099e-05, 141.0], [1522112640000, 4.099e-05, 4.099e-05, 4.099e-05, 4.099e-05, 0.0], [1522112700000, 4.117e-05, 4.129e-05, 4.111e-05, 4.117e-05, 6773.0], [1522112760000, 4.116e-05, 4.126e-05, 4.116e-05, 4.118e-05, 2956.0], [1522112820000, 4.119e-05, 4.119e-05, 4.102e-05, 4.102e-05, 2020.0], [1522112880000, 4.102e-05, 4.126e-05, 4.102e-05, 4.125e-05, 1463.0], [1522112940000, 4.108e-05, 4.124e-05, 4.102e-05, 4.122e-05, 21128.0], [1522113000000, 4.115e-05, 4.125e-05, 4.115e-05, 4.123e-05, 8569.0], [1522113060000, 4.123e-05, 4.128e-05, 4.106e-05, 4.106e-05, 4654.0], [1522113120000, 4.106e-05, 4.106e-05, 4.106e-05, 4.106e-05, 192.0], [1522113180000, 4.106e-05, 4.106e-05, 4.106e-05, 4.106e-05, 0.0], [1522113240000, 4.113e-05, 4.113e-05, 4.112e-05, 4.113e-05, 1134.0], [1522113300000, 4.107e-05, 4.125e-05, 4.095e-05, 4.095e-05, 5679.0], [1522113360000, 4.104e-05, 4.104e-05, 4.104e-05, 4.104e-05, 485.0], [1522113420000, 4.104e-05, 4.104e-05, 4.104e-05, 4.104e-05, 0.0], [1522113480000, 4.103e-05, 4.109e-05, 4.103e-05, 4.103e-05, 4906.0], [1522113540000, 4.108e-05, 4.115e-05, 4.103e-05, 4.103e-05, 4045.0], [1522113600000, 4.109e-05, 4.115e-05, 4.103e-05, 4.115e-05, 5974.0], [1522113660000, 4.104e-05, 4.104e-05, 4.097e-05, 4.097e-05, 2445.0], [1522113720000, 4.096e-05, 4.097e-05, 4.093e-05, 4.097e-05, 5763.0], [1522113780000, 4.098e-05, 4.098e-05, 4.097e-05, 4.097e-05, 1780.0], [1522113840000, 4.093e-05, 4.093e-05, 4.093e-05, 4.093e-05, 2568.0], [1522113900000, 4.093e-05, 4.093e-05, 4.093e-05, 4.093e-05, 0.0], [1522113960000, 4.093e-05, 4.093e-05, 4.093e-05, 4.093e-05, 0.0], [1522114020000, 4.091e-05, 4.105e-05, 4.091e-05, 4.101e-05, 1857.0], [1522114080000, 4.101e-05, 4.101e-05, 4.09e-05, 4.099e-05, 2424.0], [1522114140000, 4.095e-05, 4.095e-05, 4.093e-05, 4.093e-05, 815.0], [1522114200000, 4.091e-05, 4.092e-05, 4.091e-05, 4.092e-05, 2679.0], [1522114260000, 4.092e-05, 4.092e-05, 4.092e-05, 4.092e-05, 0.0], [1522114320000, 4.092e-05, 4.092e-05, 4.092e-05, 4.092e-05, 253.0], [1522114380000, 4.091e-05, 4.092e-05, 4.091e-05, 4.092e-05, 794.0], [1522114440000, 4.097e-05, 4.099e-05, 4.092e-05, 4.092e-05, 1783.0], [1522114500000, 4.099e-05, 4.099e-05, 4.098e-05, 4.098e-05, 673.0], [1522114560000, 4.094e-05, 4.099e-05, 4.092e-05, 4.092e-05, 1528.0], [1522114620000, 4.095e-05, 4.095e-05, 4.091e-05, 4.091e-05, 1718.0], [1522114680000, 4.094e-05, 4.098e-05, 4.091e-05, 4.091e-05, 985.0], [1522114740000, 4.094e-05, 4.095e-05, 4.092e-05, 4.094e-05, 1782.0], [1522114800000, 4.094e-05, 4.094e-05, 4.092e-05, 4.094e-05, 2207.0], [1522114860000, 4.093e-05, 4.093e-05, 4.092e-05, 4.093e-05, 3372.0], [1522114920000, 4.092e-05, 4.093e-05, 4.091e-05, 4.091e-05, 3490.0], [1522114980000, 4.094e-05, 4.095e-05, 4.094e-05, 4.094e-05, 2059.0], [1522115040000, 4.094e-05, 4.094e-05, 4.092e-05, 4.094e-05, 4657.0], [1522115100000, 4.092e-05, 4.092e-05, 4.092e-05, 4.092e-05, 247.0], [1522115160000, 4.094e-05, 4.094e-05, 4.09e-05, 4.094e-05, 9769.0], [1522115220000, 4.093e-05, 4.095e-05, 4.091e-05, 4.095e-05, 1845.0], [1522115280000, 4.091e-05, 4.095e-05, 4.09e-05, 4.095e-05, 1285.0], [1522115340000, 4.096e-05, 4.098e-05, 4.095e-05, 4.098e-05, 351.0], [1522115400000, 4.098e-05, 4.098e-05, 4.091e-05, 4.091e-05, 1348.0], [1522115460000, 4.093e-05, 4.097e-05, 4.091e-05, 4.091e-05, 1507.0], [1522115520000, 4.094e-05, 4.099e-05, 4.094e-05, 4.099e-05, 891.0], [1522115580000, 4.091e-05, 4.099e-05, 4.091e-05, 4.099e-05, 961.0], [1522115640000, 4.095e-05, 4.098e-05, 4.09e-05, 4.09e-05, 3991.0], [1522115700000, 4.098e-05, 4.098e-05, 4.091e-05, 4.091e-05, 5583.0], [1522115760000, 4.094e-05, 4.099e-05, 4.09e-05, 4.09e-05, 7683.0], [1522115820000, 4.095e-05, 4.096e-05, 4.09e-05, 4.09e-05, 8149.0], [1522115880000, 4.095e-05, 4.095e-05, 4.09e-05, 4.09e-05, 4790.0], [1522115940000, 4.093e-05, 4.093e-05, 4.09e-05, 4.09e-05, 6638.0], [1522116000000, 4.091e-05, 4.094e-05, 4.09e-05, 4.094e-05, 687.0], [1522116060000, 4.094e-05, 4.095e-05, 4.091e-05, 4.095e-05, 1112.0], [1522116120000, 4.092e-05, 4.095e-05, 4.092e-05, 4.094e-05, 1643.0], [1522116180000, 4.092e-05, 4.094e-05, 4.092e-05, 4.094e-05, 1029.0], [1522116240000, 4.092e-05, 4.098e-05, 4.091e-05, 4.097e-05, 1236.0], [1522116300000, 4.098e-05, 4.099e-05, 4.094e-05, 4.098e-05, 11969.0], [1522116360000, 4.095e-05, 4.099e-05, 4.091e-05, 4.098e-05, 751.0], [1522116420000, 4.097e-05, 4.097e-05, 4.091e-05, 4.097e-05, 2528.0], [1522116480000, 4.093e-05, 4.097e-05, 4.093e-05, 4.097e-05, 1386.0], [1522116540000, 4.097e-05, 4.097e-05, 4.097e-05, 4.097e-05, 238.0], [1522116600000, 4.093e-05, 4.097e-05, 4.093e-05, 4.097e-05, 1356.0], [1522116660000, 4.098e-05, 4.098e-05, 4.098e-05, 4.098e-05, 350.0], [1522116720000, 4.098e-05, 4.098e-05, 4.097e-05, 4.097e-05, 219.0], [1522116780000, 4.097e-05, 4.097e-05, 4.091e-05, 4.097e-05, 2389.0], [1522116840000, 4.093e-05, 4.097e-05, 4.09e-05, 4.09e-05, 10555.0], [1522116900000, 4.09e-05, 4.09e-05, 4.09e-05, 4.09e-05, 0.0], [1522116960000, 4.09e-05, 4.09e-05, 4.09e-05, 4.09e-05, 0.0], [1522117020000, 4.09e-05, 4.09e-05, 4.09e-05, 4.09e-05, 0.0], [1522117080000, 4.093e-05, 4.097e-05, 4.093e-05, 4.097e-05, 16857.0], [1522117140000, 4.093e-05, 4.097e-05, 4.091e-05, 4.097e-05, 24715.0], [1522117200000, 4.097e-05, 4.097e-05, 4.09e-05, 4.097e-05, 1591.0], [1522117260000, 4.094e-05, 4.094e-05, 4.09e-05, 4.09e-05, 730.0], [1522117320000, 4.093e-05, 4.097e-05, 4.09e-05, 4.09e-05, 2617.0], [1522117380000, 4.09e-05, 4.09e-05, 4.09e-05, 4.09e-05, 358.0], [1522117440000, 4.092e-05, 4.096e-05, 4.09e-05, 4.096e-05, 2442.0], [1522117500000, 4.092e-05, 4.092e-05, 4.089e-05, 4.089e-05, 1059.0], [1522117560000, 4.083e-05, 4.083e-05, 4.074e-05, 4.077e-05, 1350.0], [1522117620000, 4.071e-05, 4.081e-05, 4.069e-05, 4.081e-05, 1199.0], [1522117680000, 4.07e-05, 4.081e-05, 4.07e-05, 4.079e-05, 861.0], [1522117740000, 4.073e-05, 4.073e-05, 4.069e-05, 4.069e-05, 242.0], [1522117800000, 4.073e-05, 4.08e-05, 4.067e-05, 4.067e-05, 29259.0], [1522117860000, 4.074e-05, 4.074e-05, 4.067e-05, 4.067e-05, 20053.0], [1522117920000, 4.068e-05, 4.068e-05, 4.067e-05, 4.067e-05, 617.0], [1522117980000, 4.064e-05, 4.067e-05, 4.062e-05, 4.066e-05, 7890.0], [1522118040000, 4.063e-05, 4.067e-05, 4.062e-05, 4.062e-05, 1601.0], [1522118100000, 4.067e-05, 4.067e-05, 4.061e-05, 4.066e-05, 1561.0], [1522118160000, 4.062e-05, 4.067e-05, 4.061e-05, 4.062e-05, 650.0], [1522118220000, 4.061e-05, 4.067e-05, 4.034e-05, 4.066e-05, 7363.0], [1522118280000, 4.065e-05, 4.075e-05, 4.057e-05, 4.075e-05, 1475.0], [1522118340000, 4.076e-05, 4.076e-05, 4.074e-05, 4.074e-05, 121.0], [1522118400000, 4.076e-05, 4.078e-05, 4.076e-05, 4.078e-05, 1135.0], [1522118460000, 4.058e-05, 4.058e-05, 4.013e-05, 4.02e-05, 17850.0], [1522118520000, 4.02e-05, 4.02e-05, 4.001e-05, 4.009e-05, 20739.0], [1522118580000, 4.039e-05, 4.039e-05, 4.034e-05, 4.034e-05, 331.0], [1522118640000, 4.03e-05, 4.06e-05, 4.02e-05, 4.03e-05, 6227.0], [1522118700000, 4.018e-05, 4.026e-05, 4.003e-05, 4.021e-05, 7636.0], [1522118760000, 4.021e-05, 4.021e-05, 4.017e-05, 4.017e-05, 183.0], [1522118820000, 4.018e-05, 4.018e-05, 4.018e-05, 4.018e-05, 38380.0], [1522118880000, 4.017e-05, 4.027e-05, 4.015e-05, 4.027e-05, 2376.0], [1522118940000, 4.009e-05, 4.026e-05, 4.009e-05, 4.026e-05, 53104.0], [1522119000000, 4.026e-05, 4.026e-05, 4.026e-05, 4.026e-05, 0.0], [1522119060000, 4.02e-05, 4.02e-05, 4.019e-05, 4.019e-05, 51.0], [1522119120000, 4.018e-05, 4.018e-05, 4.004e-05, 4.015e-05, 26831.0], [1522119180000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 184.0], [1522119240000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 5628.0], [1522119300000, 4.015e-05, 4.015e-05, 4.005e-05, 4.014e-05, 40837.0], [1522119360000, 4.009e-05, 4.009e-05, 4.004e-05, 4.004e-05, 4564.0], [1522119420000, 4.003e-05, 4.013e-05, 4.003e-05, 4.011e-05, 3283.0], [1522119480000, 4.011e-05, 4.015e-05, 4.004e-05, 4.004e-05, 35522.0], [1522119540000, 4.008e-05, 4.014e-05, 4.005e-05, 4.014e-05, 12079.0], [1522119600000, 4.014e-05, 4.03e-05, 4.013e-05, 4.027e-05, 1049.0], [1522119660000, 4.028e-05, 4.028e-05, 4.026e-05, 4.026e-05, 5755.0], [1522119720000, 4.037e-05, 4.037e-05, 4.036e-05, 4.036e-05, 542.0], [1522119780000, 4.027e-05, 4.038e-05, 4.027e-05, 4.038e-05, 960.0], [1522119840000, 4.038e-05, 4.038e-05, 4.038e-05, 4.038e-05, 0.0], [1522119900000, 4.038e-05, 4.038e-05, 4.021e-05, 4.021e-05, 1064.0], [1522119960000, 4.027e-05, 4.027e-05, 4.027e-05, 4.027e-05, 212.0], [1522120020000, 4.033e-05, 4.033e-05, 4.029e-05, 4.029e-05, 538.0], [1522120080000, 4.027e-05, 4.027e-05, 4.01e-05, 4.018e-05, 10500.0], [1522120140000, 4.002e-05, 4.002e-05, 4.001e-05, 4.001e-05, 11905.0], [1522120200000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 94.0], [1522120260000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 0.0], [1522120320000, 4.02e-05, 4.02e-05, 4.015e-05, 4.015e-05, 599.0], [1522120380000, 4.002e-05, 4.018e-05, 4.002e-05, 4.017e-05, 2532.0], [1522120440000, 4.009e-05, 4.017e-05, 4.009e-05, 4.016e-05, 6879.0], [1522120500000, 4.017e-05, 4.017e-05, 4.017e-05, 4.017e-05, 595.0], [1522120560000, 4.017e-05, 4.017e-05, 4.017e-05, 4.017e-05, 0.0], [1522120620000, 4.018e-05, 4.018e-05, 4.016e-05, 4.016e-05, 501.0], [1522120680000, 4.02e-05, 4.02e-05, 4.018e-05, 4.018e-05, 293.0], [1522120740000, 4.02e-05, 4.02e-05, 4.017e-05, 4.017e-05, 482.0], [1522120800000, 4.023e-05, 4.023e-05, 4.019e-05, 4.019e-05, 1638.0], [1522120860000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 0.0], [1522120920000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 0.0], [1522120980000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 11028.0], [1522121040000, 4.017e-05, 4.031e-05, 4.017e-05, 4.031e-05, 1520.0], [1522121100000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 10646.0], [1522121160000, 4.01e-05, 4.01e-05, 4.003e-05, 4.009e-05, 2398.0], [1522121220000, 4.007e-05, 4.007e-05, 4.006e-05, 4.006e-05, 2123.0], [1522121280000, 4.004e-05, 4.004e-05, 4.003e-05, 4.003e-05, 1079.0], [1522121340000, 4.004e-05, 4.004e-05, 4.001e-05, 4.001e-05, 7684.0], [1522121400000, 4.001e-05, 4.003e-05, 4.001e-05, 4.003e-05, 11165.0], [1522121460000, 4.004e-05, 4.004e-05, 4e-05, 4e-05, 12110.0], [1522121520000, 3.999e-05, 3.999e-05, 3.992e-05, 3.999e-05, 546.0], [1522121580000, 3.995e-05, 4.002e-05, 3.992e-05, 3.992e-05, 8654.0], [1522121640000, 3.996e-05, 4e-05, 3.992e-05, 4e-05, 8140.0], [1522121700000, 3.992e-05, 4.004e-05, 3.991e-05, 4.004e-05, 7764.0], [1522121760000, 4.003e-05, 4.003e-05, 4.003e-05, 4.003e-05, 2881.0], [1522121820000, 4.003e-05, 4.003e-05, 4.003e-05, 4.003e-05, 0.0], [1522121880000, 4.003e-05, 4.004e-05, 4.003e-05, 4.004e-05, 12.0], [1522121940000, 4.003e-05, 4.003e-05, 3.997e-05, 4.003e-05, 4648.0], [1522122000000, 3.994e-05, 4.003e-05, 3.994e-05, 4.003e-05, 6588.0], [1522122060000, 4.003e-05, 4.003e-05, 3.998e-05, 4.003e-05, 7755.0], [1522122120000, 4.003e-05, 4.003e-05, 4.001e-05, 4.001e-05, 1721.0], [1522122180000, 4.001e-05, 4.001e-05, 4.001e-05, 4.001e-05, 159.0], [1522122240000, 4.004e-05, 4.004e-05, 4.004e-05, 4.004e-05, 464.0], [1522122300000, 4.01e-05, 4.01e-05, 4.003e-05, 4.003e-05, 2473.0], [1522122360000, 4.003e-05, 4.003e-05, 4.003e-05, 4.003e-05, 0.0], [1522122420000, 4.009e-05, 4.009e-05, 4.001e-05, 4.001e-05, 1865.0], [1522122480000, 4e-05, 4.001e-05, 4e-05, 4.001e-05, 2134.0], [1522122540000, 4.001e-05, 4.001e-05, 4.001e-05, 4.001e-05, 887.0], [1522122600000, 4.001e-05, 4.001e-05, 4.001e-05, 4.001e-05, 131.0], [1522122660000, 4.001e-05, 4.008e-05, 3.999e-05, 4.002e-05, 32868.0], [1522122720000, 4.007e-05, 4.007e-05, 4.001e-05, 4.001e-05, 112.0], [1522122780000, 4.001e-05, 4.001e-05, 4.001e-05, 4.001e-05, 726.0], [1522122840000, 4.001e-05, 4.001e-05, 4.001e-05, 4.001e-05, 12195.0], [1522122900000, 4.001e-05, 4.001e-05, 4e-05, 4.001e-05, 47370.0], [1522122960000, 3.997e-05, 4.001e-05, 3.995e-05, 3.995e-05, 12567.0], [1522123020000, 3.995e-05, 4.001e-05, 3.991e-05, 3.992e-05, 2019.0], [1522123080000, 4.001e-05, 4.004e-05, 3.992e-05, 3.992e-05, 14525.0], [1522123140000, 4.001e-05, 4.001e-05, 4.001e-05, 4.001e-05, 47.0], [1522123200000, 4.001e-05, 4.011e-05, 4.001e-05, 4.011e-05, 532.0], [1522123260000, 4.005e-05, 4.008e-05, 3.999e-05, 4.008e-05, 917.0], [1522123320000, 4.009e-05, 4.015e-05, 4.009e-05, 4.015e-05, 6155.0], [1522123380000, 4.019e-05, 4.019e-05, 3.998e-05, 3.998e-05, 1731.0], [1522123440000, 3.999e-05, 4.008e-05, 3.999e-05, 3.999e-05, 20418.0], [1522123500000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 0.0], [1522123560000, 4e-05, 4e-05, 4e-05, 4e-05, 1686.0], [1522123620000, 4e-05, 4.003e-05, 4e-05, 4.002e-05, 45659.0], [1522123680000, 4e-05, 4.001e-05, 4e-05, 4.001e-05, 737.0], [1522123740000, 4.002e-05, 4.006e-05, 4e-05, 4e-05, 3293.0], [1522123800000, 4.006e-05, 4.012e-05, 4e-05, 4e-05, 3816.0], [1522123860000, 4e-05, 4.006e-05, 3.999e-05, 4.006e-05, 5565.0], [1522123920000, 3.999e-05, 4.001e-05, 3.999e-05, 4.001e-05, 213.0], [1522123980000, 4e-05, 4e-05, 3.999e-05, 3.999e-05, 1155.0], [1522124040000, 3.999e-05, 3.999e-05, 3.994e-05, 3.995e-05, 5391.0], [1522124100000, 3.993e-05, 4.001e-05, 3.992e-05, 4e-05, 3004.0], [1522124160000, 3.993e-05, 4e-05, 3.992e-05, 4e-05, 3331.0], [1522124220000, 4e-05, 4e-05, 3.991e-05, 3.998e-05, 6088.0], [1522124280000, 3.998e-05, 3.998e-05, 3.997e-05, 3.997e-05, 1379.0], [1522124340000, 3.997e-05, 3.997e-05, 3.997e-05, 3.997e-05, 264.0], [1522124400000, 3.997e-05, 3.997e-05, 3.997e-05, 3.997e-05, 428.0], [1522124460000, 3.997e-05, 3.997e-05, 3.993e-05, 3.996e-05, 10029.0], [1522124520000, 3.996e-05, 3.996e-05, 3.996e-05, 3.996e-05, 0.0], [1522124580000, 3.993e-05, 3.996e-05, 3.991e-05, 3.995e-05, 1439.0], [1522124640000, 4e-05, 4.001e-05, 4e-05, 4.001e-05, 6683.0], [1522124700000, 4e-05, 4e-05, 4e-05, 4e-05, 33538.0], [1522124760000, 4e-05, 4e-05, 4e-05, 4e-05, 0.0], [1522124820000, 3.997e-05, 3.997e-05, 3.992e-05, 3.992e-05, 780.0], [1522124880000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 32102.0], [1522124940000, 3.994e-05, 3.994e-05, 3.994e-05, 3.994e-05, 26937.0], [1522125000000, 3.996e-05, 3.999e-05, 3.996e-05, 3.999e-05, 35907.0], [1522125060000, 3.994e-05, 3.994e-05, 3.993e-05, 3.993e-05, 41419.0], [1522125120000, 3.993e-05, 3.993e-05, 3.991e-05, 3.991e-05, 1601.0], [1522125180000, 3.994e-05, 3.994e-05, 3.994e-05, 3.994e-05, 271.0], [1522125240000, 3.992e-05, 3.994e-05, 3.991e-05, 3.994e-05, 29871.0], [1522125300000, 3.994e-05, 3.994e-05, 3.993e-05, 3.993e-05, 6778.0], [1522125360000, 3.993e-05, 3.994e-05, 3.992e-05, 3.994e-05, 7731.0], [1522125420000, 3.994e-05, 3.994e-05, 3.97e-05, 3.97e-05, 19065.0], [1522125480000, 3.994e-05, 3.994e-05, 3.993e-05, 3.993e-05, 88.0], [1522125540000, 3.982e-05, 3.983e-05, 3.982e-05, 3.983e-05, 577.0], [1522125600000, 3.982e-05, 3.992e-05, 3.972e-05, 3.986e-05, 12414.0], [1522125660000, 3.983e-05, 4.003e-05, 3.971e-05, 4.003e-05, 1124.0], [1522125720000, 3.976e-05, 3.976e-05, 3.976e-05, 3.976e-05, 132.0], [1522125780000, 3.976e-05, 3.977e-05, 3.976e-05, 3.976e-05, 6170.0], [1522125840000, 3.978e-05, 3.978e-05, 3.976e-05, 3.976e-05, 4193.0], [1522125900000, 3.978e-05, 3.991e-05, 3.978e-05, 3.982e-05, 15901.0], [1522125960000, 3.983e-05, 3.988e-05, 3.976e-05, 3.976e-05, 14329.0], [1522126020000, 3.977e-05, 3.987e-05, 3.977e-05, 3.987e-05, 1427.0], [1522126080000, 3.981e-05, 3.989e-05, 3.975e-05, 3.989e-05, 6785.0], [1522126140000, 3.979e-05, 3.986e-05, 3.974e-05, 3.986e-05, 2676.0], [1522126200000, 3.986e-05, 3.986e-05, 3.986e-05, 3.986e-05, 0.0], [1522126260000, 3.984e-05, 3.985e-05, 3.974e-05, 3.975e-05, 2276.0], [1522126320000, 3.983e-05, 3.985e-05, 3.975e-05, 3.982e-05, 3958.0], [1522126380000, 3.981e-05, 3.981e-05, 3.974e-05, 3.974e-05, 8870.0], [1522126440000, 3.984e-05, 3.985e-05, 3.978e-05, 3.984e-05, 50448.0], [1522126500000, 3.985e-05, 3.985e-05, 3.984e-05, 3.984e-05, 14867.0], [1522126560000, 3.985e-05, 3.985e-05, 3.984e-05, 3.984e-05, 284.0], [1522126620000, 3.984e-05, 3.985e-05, 3.976e-05, 3.976e-05, 27600.0], [1522126680000, 3.985e-05, 3.985e-05, 3.979e-05, 3.984e-05, 31374.0], [1522126740000, 3.976e-05, 3.98e-05, 3.976e-05, 3.979e-05, 20081.0], [1522126800000, 3.98e-05, 3.98e-05, 3.977e-05, 3.979e-05, 61686.0], [1522126860000, 3.98e-05, 3.98e-05, 3.977e-05, 3.98e-05, 4107.0], [1522126920000, 3.977e-05, 3.98e-05, 3.977e-05, 3.979e-05, 35464.0], [1522126980000, 3.98e-05, 3.98e-05, 3.975e-05, 3.975e-05, 3244.0], [1522127040000, 3.977e-05, 3.979e-05, 3.977e-05, 3.979e-05, 4124.0], [1522127100000, 3.977e-05, 3.978e-05, 3.968e-05, 3.968e-05, 12718.0], [1522127160000, 3.968e-05, 3.978e-05, 3.958e-05, 3.958e-05, 9982.0], [1522127220000, 3.958e-05, 3.967e-05, 3.956e-05, 3.967e-05, 28732.0], [1522127280000, 3.962e-05, 3.968e-05, 3.957e-05, 3.958e-05, 23394.0], [1522127340000, 3.968e-05, 3.969e-05, 3.959e-05, 3.959e-05, 2192.0], [1522127400000, 3.956e-05, 3.967e-05, 3.956e-05, 3.967e-05, 458.0], [1522127460000, 3.957e-05, 3.963e-05, 3.957e-05, 3.958e-05, 18490.0], [1522127520000, 3.958e-05, 3.958e-05, 3.958e-05, 3.958e-05, 0.0], [1522127580000, 3.965e-05, 3.973e-05, 3.965e-05, 3.973e-05, 759.0], [1522127640000, 3.957e-05, 3.957e-05, 3.957e-05, 3.957e-05, 1502.0], [1522127700000, 3.96e-05, 3.963e-05, 3.96e-05, 3.963e-05, 1449.0], [1522127760000, 3.962e-05, 3.962e-05, 3.957e-05, 3.957e-05, 830.0], [1522127820000, 3.956e-05, 3.967e-05, 3.956e-05, 3.967e-05, 2514.0], [1522127880000, 3.961e-05, 3.966e-05, 3.957e-05, 3.958e-05, 2801.0], [1522127940000, 3.962e-05, 3.968e-05, 3.962e-05, 3.967e-05, 2367.0], [1522128000000, 3.961e-05, 3.966e-05, 3.961e-05, 3.965e-05, 2003.0], [1522128060000, 3.957e-05, 3.958e-05, 3.957e-05, 3.957e-05, 10126.0], [1522128120000, 3.958e-05, 3.958e-05, 3.958e-05, 3.958e-05, 895.0], [1522128180000, 3.959e-05, 3.968e-05, 3.959e-05, 3.959e-05, 36795.0], [1522128240000, 3.964e-05, 3.972e-05, 3.959e-05, 3.972e-05, 2744.0], [1522128300000, 3.972e-05, 3.972e-05, 3.962e-05, 3.971e-05, 669.0], [1522128360000, 3.971e-05, 3.973e-05, 3.959e-05, 3.973e-05, 2490.0], [1522128420000, 3.973e-05, 3.973e-05, 3.964e-05, 3.972e-05, 1289.0], [1522128480000, 3.972e-05, 3.972e-05, 3.96e-05, 3.96e-05, 1263.0], [1522128540000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 878.0], [1522128600000, 3.96e-05, 3.969e-05, 3.96e-05, 3.969e-05, 606.0], [1522128660000, 3.959e-05, 3.969e-05, 3.959e-05, 3.969e-05, 2328.0], [1522128720000, 3.969e-05, 3.981e-05, 3.96e-05, 3.981e-05, 31258.0], [1522128780000, 3.968e-05, 3.969e-05, 3.968e-05, 3.968e-05, 2310.0], [1522128840000, 3.974e-05, 3.979e-05, 3.968e-05, 3.979e-05, 1646.0], [1522128900000, 3.979e-05, 3.979e-05, 3.979e-05, 3.979e-05, 1500.0], [1522128960000, 3.969e-05, 3.969e-05, 3.969e-05, 3.969e-05, 12143.0], [1522129020000, 3.967e-05, 3.979e-05, 3.959e-05, 3.962e-05, 1836.0], [1522129080000, 3.962e-05, 3.976e-05, 3.954e-05, 3.957e-05, 21691.0], [1522129140000, 3.955e-05, 3.96e-05, 3.955e-05, 3.955e-05, 5087.0], [1522129200000, 3.966e-05, 3.981e-05, 3.955e-05, 3.981e-05, 1497.0], [1522129260000, 3.982e-05, 3.983e-05, 3.979e-05, 3.983e-05, 3906.0], [1522129320000, 3.982e-05, 3.985e-05, 3.981e-05, 3.985e-05, 7275.0], [1522129380000, 3.992e-05, 4.004e-05, 3.988e-05, 3.988e-05, 2938.0], [1522129440000, 3.989e-05, 4.005e-05, 3.989e-05, 3.996e-05, 9745.0], [1522129500000, 4.002e-05, 4.002e-05, 3.995e-05, 3.995e-05, 3426.0], [1522129560000, 3.995e-05, 3.995e-05, 3.988e-05, 3.988e-05, 522.0], [1522129620000, 3.988e-05, 3.989e-05, 3.988e-05, 3.989e-05, 693.0], [1522129680000, 3.988e-05, 3.999e-05, 3.988e-05, 3.999e-05, 15849.0], [1522129740000, 4.003e-05, 4.014e-05, 4.002e-05, 4.012e-05, 1081.0], [1522129800000, 4.011e-05, 4.011e-05, 4.011e-05, 4.011e-05, 240.0], [1522129860000, 4.004e-05, 4.012e-05, 4.004e-05, 4.012e-05, 6163.0], [1522129920000, 4.012e-05, 4.012e-05, 4.001e-05, 4.001e-05, 1675.0], [1522129980000, 4.001e-05, 4.001e-05, 4.001e-05, 4.001e-05, 6.0], [1522130040000, 4.001e-05, 4.007e-05, 4.001e-05, 4.003e-05, 14814.0], [1522130100000, 4.007e-05, 4.009e-05, 4.007e-05, 4.009e-05, 2205.0], [1522130160000, 4.013e-05, 4.025e-05, 4.008e-05, 4.019e-05, 1482.0], [1522130220000, 4.019e-05, 4.033e-05, 4.018e-05, 4.018e-05, 48125.0], [1522130280000, 4.014e-05, 4.014e-05, 4.014e-05, 4.014e-05, 208.0], [1522130340000, 4.014e-05, 4.014e-05, 4.009e-05, 4.014e-05, 981.0], [1522130400000, 4.012e-05, 4.014e-05, 4.003e-05, 4.003e-05, 7541.0], [1522130460000, 4.002e-05, 4.013e-05, 3.987e-05, 4.002e-05, 7390.0], [1522130520000, 3.987e-05, 4.008e-05, 3.982e-05, 3.982e-05, 743.0], [1522130580000, 4.004e-05, 4.004e-05, 3.992e-05, 4.004e-05, 1611.0], [1522130640000, 4.01e-05, 4.01e-05, 4.01e-05, 4.01e-05, 68.0], [1522130700000, 4.013e-05, 4.013e-05, 3.99e-05, 4.013e-05, 2566.0], [1522130760000, 4.014e-05, 4.031e-05, 4.014e-05, 4.029e-05, 446.0], [1522130820000, 4.015e-05, 4.019e-05, 4.015e-05, 4.018e-05, 6034.0], [1522130880000, 4.018e-05, 4.018e-05, 4.018e-05, 4.018e-05, 0.0], [1522130940000, 4.018e-05, 4.018e-05, 4.018e-05, 4.018e-05, 0.0], [1522131000000, 4.01e-05, 4.01e-05, 4.004e-05, 4.004e-05, 2181.0], [1522131060000, 4.004e-05, 4.004e-05, 4.004e-05, 4.004e-05, 196.0], [1522131120000, 4.003e-05, 4.003e-05, 3.984e-05, 3.989e-05, 2253.0], [1522131180000, 4.003e-05, 4.011e-05, 3.983e-05, 3.986e-05, 2099.0], [1522131240000, 3.996e-05, 3.996e-05, 3.987e-05, 3.987e-05, 640.0], [1522131300000, 4.006e-05, 4.026e-05, 3.987e-05, 3.992e-05, 2899.0], [1522131360000, 3.992e-05, 4.003e-05, 3.98e-05, 3.982e-05, 7112.0], [1522131420000, 3.995e-05, 3.996e-05, 3.994e-05, 3.994e-05, 1671.0], [1522131480000, 3.994e-05, 3.994e-05, 3.978e-05, 3.988e-05, 10876.0], [1522131540000, 3.973e-05, 4.039e-05, 3.968e-05, 3.985e-05, 14626.0], [1522131600000, 3.986e-05, 3.989e-05, 3.986e-05, 3.988e-05, 1796.0], [1522131660000, 3.988e-05, 3.996e-05, 3.988e-05, 3.995e-05, 9519.0], [1522131720000, 3.998e-05, 4.008e-05, 3.998e-05, 4.007e-05, 1525.0], [1522131780000, 4.009e-05, 4.009e-05, 4.008e-05, 4.008e-05, 3577.0], [1522131840000, 4e-05, 4e-05, 4e-05, 4e-05, 78.0], [1522131900000, 4.002e-05, 4.02e-05, 4.002e-05, 4.015e-05, 2392.0], [1522131960000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 1031.0], [1522132020000, 4.007e-05, 4.007e-05, 4.001e-05, 4.001e-05, 121.0], [1522132080000, 4.002e-05, 4.013e-05, 4.002e-05, 4.013e-05, 1108.0], [1522132140000, 4.011e-05, 4.011e-05, 4.011e-05, 4.011e-05, 378.0], [1522132200000, 4.013e-05, 4.013e-05, 4.012e-05, 4.012e-05, 1572.0], [1522132260000, 4.016e-05, 4.02e-05, 4.016e-05, 4.016e-05, 847.0], [1522132320000, 4.016e-05, 4.022e-05, 4.012e-05, 4.022e-05, 1888.0], [1522132380000, 4.023e-05, 4.036e-05, 4.023e-05, 4.027e-05, 1374.0], [1522132440000, 4.035e-05, 4.035e-05, 4.026e-05, 4.026e-05, 1878.0], [1522132500000, 4.025e-05, 4.026e-05, 4.025e-05, 4.025e-05, 3943.0], [1522132560000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 0.0], [1522132620000, 4.026e-05, 4.026e-05, 4.005e-05, 4.007e-05, 1490.0], [1522132680000, 4.005e-05, 4.026e-05, 4.003e-05, 4.026e-05, 6213.0], [1522132740000, 4.02e-05, 4.025e-05, 4.017e-05, 4.017e-05, 781.0], [1522132800000, 4.016e-05, 4.016e-05, 4.016e-05, 4.016e-05, 395.0], [1522132860000, 4.021e-05, 4.024e-05, 4.017e-05, 4.024e-05, 6506.0], [1522132920000, 4.023e-05, 4.03e-05, 4.018e-05, 4.018e-05, 430.0], [1522132980000, 4.018e-05, 4.033e-05, 4.018e-05, 4.03e-05, 4974.0], [1522133040000, 4.03e-05, 4.03e-05, 4.029e-05, 4.03e-05, 820.0], [1522133100000, 4.033e-05, 4.035e-05, 4.032e-05, 4.035e-05, 788.0], [1522133160000, 4.021e-05, 4.034e-05, 4.02e-05, 4.02e-05, 1232.0], [1522133220000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 40.0], [1522133280000, 4.028e-05, 4.028e-05, 4.021e-05, 4.021e-05, 928.0], [1522133340000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 142.0], [1522133400000, 4.026e-05, 4.026e-05, 4.022e-05, 4.022e-05, 62.0], [1522133460000, 4.025e-05, 4.029e-05, 4.022e-05, 4.022e-05, 1591.0], [1522133520000, 4.022e-05, 4.028e-05, 4.021e-05, 4.028e-05, 1344.0], [1522133580000, 4.022e-05, 4.022e-05, 4.022e-05, 4.022e-05, 794.0], [1522133640000, 4.022e-05, 4.022e-05, 4.022e-05, 4.022e-05, 3491.0], [1522133700000, 4.029e-05, 4.031e-05, 4.015e-05, 4.015e-05, 3089.0], [1522133760000, 4.03e-05, 4.036e-05, 4.03e-05, 4.035e-05, 3827.0], [1522133820000, 4.035e-05, 4.035e-05, 4.035e-05, 4.035e-05, 0.0], [1522133880000, 4.035e-05, 4.035e-05, 4.035e-05, 4.035e-05, 0.0], [1522133940000, 4.018e-05, 4.018e-05, 3.987e-05, 4.01e-05, 5529.0], [1522134000000, 4.009e-05, 4.009e-05, 3.994e-05, 3.994e-05, 1856.0], [1522134060000, 3.991e-05, 3.996e-05, 3.988e-05, 3.995e-05, 19143.0], [1522134120000, 3.997e-05, 3.997e-05, 3.997e-05, 3.997e-05, 1185.0], [1522134180000, 4.01e-05, 4.01e-05, 4.01e-05, 4.01e-05, 972.0], [1522134240000, 4.01e-05, 4.01e-05, 4.01e-05, 4.01e-05, 0.0], [1522134300000, 4.01e-05, 4.027e-05, 4.01e-05, 4.018e-05, 11840.0], [1522134360000, 4.02e-05, 4.027e-05, 4.02e-05, 4.027e-05, 8694.0], [1522134420000, 4.001e-05, 4.003e-05, 4.001e-05, 4.003e-05, 354.0], [1522134480000, 4.003e-05, 4.003e-05, 4.003e-05, 4.003e-05, 0.0], [1522134540000, 4.009e-05, 4.009e-05, 4.009e-05, 4.009e-05, 146.0], [1522134600000, 4.001e-05, 4.025e-05, 4.001e-05, 4.002e-05, 771.0], [1522134660000, 4.022e-05, 4.022e-05, 4.022e-05, 4.022e-05, 63.0], [1522134720000, 4.006e-05, 4.02e-05, 4.002e-05, 4.006e-05, 7651.0], [1522134780000, 4.012e-05, 4.027e-05, 4.006e-05, 4.027e-05, 2466.0], [1522134840000, 4.017e-05, 4.017e-05, 4.011e-05, 4.011e-05, 1388.0], [1522134900000, 4.023e-05, 4.023e-05, 4.002e-05, 4.002e-05, 1037.0], [1522134960000, 4.01e-05, 4.025e-05, 4.002e-05, 4.025e-05, 1202.0], [1522135020000, 4.02e-05, 4.02e-05, 4.014e-05, 4.014e-05, 951.0], [1522135080000, 4.026e-05, 4.026e-05, 4.026e-05, 4.026e-05, 143.0], [1522135140000, 4.021e-05, 4.024e-05, 4.021e-05, 4.021e-05, 2250.0], [1522135200000, 4.024e-05, 4.024e-05, 4.021e-05, 4.021e-05, 1014.0], [1522135260000, 4.021e-05, 4.024e-05, 4.021e-05, 4.021e-05, 1024.0], [1522135320000, 4.022e-05, 4.022e-05, 4.022e-05, 4.022e-05, 861.0], [1522135380000, 4.021e-05, 4.028e-05, 4.021e-05, 4.022e-05, 933.0], [1522135440000, 4.022e-05, 4.022e-05, 4.022e-05, 4.022e-05, 0.0], [1522135500000, 4.025e-05, 4.031e-05, 4.023e-05, 4.023e-05, 2990.0], [1522135560000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 894.0], [1522135620000, 4.028e-05, 4.028e-05, 4.024e-05, 4.024e-05, 2156.0], [1522135680000, 4.024e-05, 4.024e-05, 4.022e-05, 4.023e-05, 338.0], [1522135740000, 4.023e-05, 4.025e-05, 4.023e-05, 4.023e-05, 3302.0], [1522135800000, 4.024e-05, 4.028e-05, 4.024e-05, 4.024e-05, 1865.0], [1522135860000, 4.029e-05, 4.029e-05, 4.023e-05, 4.024e-05, 5976.0], [1522135920000, 4.026e-05, 4.026e-05, 4.024e-05, 4.024e-05, 857.0], [1522135980000, 4.024e-05, 4.025e-05, 4.023e-05, 4.023e-05, 1033.0], [1522136040000, 4.024e-05, 4.026e-05, 4.024e-05, 4.024e-05, 2066.0], [1522136100000, 4.028e-05, 4.028e-05, 4.024e-05, 4.028e-05, 807.0], [1522136160000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 300.0], [1522136220000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 0.0], [1522136280000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 52.0], [1522136340000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 0.0], [1522136400000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 1894.0], [1522136460000, 4.024e-05, 4.029e-05, 4.024e-05, 4.024e-05, 36851.0], [1522136520000, 4.028e-05, 4.03e-05, 4.024e-05, 4.03e-05, 13931.0], [1522136580000, 4.027e-05, 4.027e-05, 4.024e-05, 4.026e-05, 2026.0], [1522136640000, 4.028e-05, 4.028e-05, 4.02e-05, 4.021e-05, 2435.0], [1522136700000, 4.028e-05, 4.028e-05, 4.019e-05, 4.019e-05, 1018.0], [1522136760000, 4.019e-05, 4.02e-05, 4.001e-05, 4.003e-05, 4187.0], [1522136820000, 4.008e-05, 4.008e-05, 4.008e-05, 4.008e-05, 2306.0], [1522136880000, 4.009e-05, 4.009e-05, 4.005e-05, 4.008e-05, 1818.0], [1522136940000, 4.008e-05, 4.01e-05, 4.002e-05, 4.01e-05, 435.0], [1522137000000, 4.006e-05, 4.006e-05, 4.001e-05, 4.001e-05, 563.0], [1522137060000, 4.002e-05, 4.009e-05, 4.002e-05, 4.002e-05, 831.0], [1522137120000, 4.002e-05, 4.002e-05, 4.002e-05, 4.002e-05, 0.0], [1522137180000, 4.002e-05, 4.002e-05, 4.002e-05, 4.002e-05, 263.0], [1522137240000, 4.002e-05, 4.002e-05, 4.002e-05, 4.002e-05, 1510.0], [1522137300000, 4.002e-05, 4.005e-05, 4.002e-05, 4.002e-05, 1229.0], [1522137360000, 4.001e-05, 4.001e-05, 4.001e-05, 4.001e-05, 135.0], [1522137420000, 4.004e-05, 4.008e-05, 4.001e-05, 4.008e-05, 17357.0], [1522137480000, 4.005e-05, 4.005e-05, 4.005e-05, 4.005e-05, 5406.0], [1522137540000, 4.005e-05, 4.005e-05, 4.005e-05, 4.005e-05, 0.0], [1522137600000, 4.007e-05, 4.007e-05, 4.005e-05, 4.005e-05, 609.0], [1522137660000, 4.007e-05, 4.018e-05, 4.004e-05, 4.005e-05, 4912.0], [1522137720000, 4.011e-05, 4.011e-05, 4.002e-05, 4.003e-05, 5091.0], [1522137780000, 4.003e-05, 4.003e-05, 4.003e-05, 4.003e-05, 0.0], [1522137840000, 4.012e-05, 4.012e-05, 4.007e-05, 4.007e-05, 3285.0], [1522137900000, 4.007e-05, 4.007e-05, 4.007e-05, 4.007e-05, 0.0], [1522137960000, 4.006e-05, 4.016e-05, 4.006e-05, 4.007e-05, 1679.0], [1522138020000, 4.01e-05, 4.01e-05, 4.004e-05, 4.006e-05, 1832.0], [1522138080000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 0.0], [1522138140000, 4.006e-05, 4.008e-05, 4.003e-05, 4.004e-05, 12051.0], [1522138200000, 4.008e-05, 4.008e-05, 4.001e-05, 4.001e-05, 18138.0], [1522138260000, 4.007e-05, 4.011e-05, 4.001e-05, 4.001e-05, 7468.0], [1522138320000, 4.005e-05, 4.012e-05, 4.001e-05, 4.011e-05, 13472.0], [1522138380000, 4.01e-05, 4.011e-05, 4.001e-05, 4.001e-05, 12735.0], [1522138440000, 4.004e-05, 4.004e-05, 4.001e-05, 4.001e-05, 6166.0], [1522138500000, 4.001e-05, 4.008e-05, 4.001e-05, 4.001e-05, 777.0], [1522138560000, 4.004e-05, 4.004e-05, 4.001e-05, 4.001e-05, 3860.0], [1522138620000, 4.001e-05, 4.001e-05, 3.988e-05, 3.988e-05, 2136.0], [1522138680000, 4e-05, 4e-05, 3.985e-05, 3.985e-05, 4872.0], [1522138740000, 3.986e-05, 3.986e-05, 3.981e-05, 3.981e-05, 1775.0], [1522138800000, 3.986e-05, 4e-05, 3.986e-05, 4e-05, 2723.0], [1522138860000, 3.985e-05, 3.993e-05, 3.985e-05, 3.986e-05, 5930.0], [1522138920000, 3.992e-05, 3.992e-05, 3.986e-05, 3.986e-05, 3663.0], [1522138980000, 3.992e-05, 3.992e-05, 3.986e-05, 3.986e-05, 9694.0], [1522139040000, 3.993e-05, 3.993e-05, 3.987e-05, 3.987e-05, 8959.0], [1522139100000, 3.992e-05, 3.992e-05, 3.98e-05, 3.981e-05, 2444.0], [1522139160000, 3.984e-05, 3.984e-05, 3.981e-05, 3.981e-05, 1630.0], [1522139220000, 3.981e-05, 3.984e-05, 3.981e-05, 3.981e-05, 2390.0], [1522139280000, 3.981e-05, 3.981e-05, 3.98e-05, 3.98e-05, 1006.0], [1522139340000, 3.984e-05, 3.984e-05, 3.981e-05, 3.981e-05, 13978.0], [1522139400000, 3.984e-05, 3.984e-05, 3.981e-05, 3.981e-05, 1887.0], [1522139460000, 3.984e-05, 3.984e-05, 3.981e-05, 3.981e-05, 7848.0], [1522139520000, 3.984e-05, 3.987e-05, 3.982e-05, 3.982e-05, 14576.0], [1522139580000, 3.982e-05, 3.991e-05, 3.982e-05, 3.991e-05, 869.0], [1522139640000, 3.992e-05, 3.998e-05, 3.991e-05, 3.992e-05, 828.0], [1522139700000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 7250.0], [1522139760000, 3.992e-05, 3.998e-05, 3.992e-05, 3.992e-05, 7279.0], [1522139820000, 3.998e-05, 3.998e-05, 3.992e-05, 3.992e-05, 14604.0], [1522139880000, 3.998e-05, 4.004e-05, 3.992e-05, 3.992e-05, 19343.0], [1522139940000, 3.999e-05, 3.999e-05, 3.993e-05, 3.993e-05, 32595.0], [1522140000000, 3.993e-05, 3.998e-05, 3.993e-05, 3.993e-05, 9598.0], [1522140060000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 9944.0], [1522140120000, 3.993e-05, 3.998e-05, 3.993e-05, 3.993e-05, 47097.0], [1522140180000, 3.998e-05, 3.998e-05, 3.993e-05, 3.993e-05, 96168.0], [1522140240000, 3.993e-05, 3.994e-05, 3.993e-05, 3.994e-05, 20935.0], [1522140300000, 3.994e-05, 4e-05, 3.994e-05, 3.994e-05, 1354.0], [1522140360000, 3.993e-05, 3.999e-05, 3.991e-05, 3.999e-05, 1193.0], [1522140420000, 4.001e-05, 4.001e-05, 3.999e-05, 4e-05, 1077.0], [1522140480000, 4e-05, 4e-05, 4e-05, 4e-05, 1286.0], [1522140540000, 4.001e-05, 4.001e-05, 4e-05, 4e-05, 19883.0], [1522140600000, 4e-05, 4.001e-05, 3.999e-05, 4e-05, 70045.0], [1522140660000, 4e-05, 4e-05, 4e-05, 4e-05, 1825.0], [1522140720000, 4e-05, 4.002e-05, 4e-05, 4.002e-05, 2954.0], [1522140780000, 4e-05, 4e-05, 3.999e-05, 4e-05, 2091.0], [1522140840000, 4e-05, 4e-05, 4e-05, 4e-05, 603.0], [1522140900000, 3.989e-05, 3.994e-05, 3.989e-05, 3.989e-05, 2946.0], [1522140960000, 3.988e-05, 3.994e-05, 3.987e-05, 3.987e-05, 1877.0], [1522141020000, 3.994e-05, 3.994e-05, 3.984e-05, 3.984e-05, 8824.0], [1522141080000, 3.985e-05, 3.985e-05, 3.971e-05, 3.971e-05, 1687.0], [1522141140000, 3.972e-05, 3.972e-05, 3.972e-05, 3.972e-05, 109.0], [1522141200000, 3.972e-05, 3.972e-05, 3.97e-05, 3.971e-05, 5327.0], [1522141260000, 3.971e-05, 3.984e-05, 3.97e-05, 3.982e-05, 20958.0], [1522141320000, 3.965e-05, 3.984e-05, 3.964e-05, 3.965e-05, 3142.0], [1522141380000, 3.962e-05, 3.962e-05, 3.962e-05, 3.962e-05, 3384.0], [1522141440000, 3.965e-05, 3.965e-05, 3.96e-05, 3.96e-05, 4497.0], [1522141500000, 3.959e-05, 3.968e-05, 3.959e-05, 3.96e-05, 804.0], [1522141560000, 3.954e-05, 3.969e-05, 3.952e-05, 3.952e-05, 4773.0], [1522141620000, 3.961e-05, 3.961e-05, 3.952e-05, 3.952e-05, 10585.0], [1522141680000, 3.958e-05, 3.968e-05, 3.952e-05, 3.968e-05, 13724.0], [1522141740000, 3.968e-05, 3.968e-05, 3.968e-05, 3.968e-05, 0.0], [1522141800000, 3.956e-05, 3.964e-05, 3.95e-05, 3.963e-05, 9010.0], [1522141860000, 3.957e-05, 3.963e-05, 3.95e-05, 3.95e-05, 252.0], [1522141920000, 3.963e-05, 3.963e-05, 3.949e-05, 3.949e-05, 13197.0], [1522141980000, 3.959e-05, 3.959e-05, 3.925e-05, 3.955e-05, 43038.0], [1522142040000, 3.954e-05, 3.954e-05, 3.925e-05, 3.935e-05, 4385.0], [1522142100000, 3.946e-05, 3.95e-05, 3.938e-05, 3.95e-05, 1765.0], [1522142160000, 3.952e-05, 3.979e-05, 3.952e-05, 3.962e-05, 1910.0], [1522142220000, 3.968e-05, 3.968e-05, 3.96e-05, 3.961e-05, 1039.0], [1522142280000, 3.962e-05, 3.975e-05, 3.962e-05, 3.975e-05, 1113.0], [1522142340000, 3.976e-05, 3.976e-05, 3.963e-05, 3.964e-05, 34244.0], [1522142400000, 3.968e-05, 3.97e-05, 3.963e-05, 3.965e-05, 64821.0], [1522142460000, 3.969e-05, 3.969e-05, 3.965e-05, 3.965e-05, 170.0], [1522142520000, 3.966e-05, 3.97e-05, 3.966e-05, 3.966e-05, 63288.0], [1522142580000, 3.97e-05, 3.973e-05, 3.966e-05, 3.966e-05, 55489.0], [1522142640000, 3.966e-05, 3.967e-05, 3.962e-05, 3.962e-05, 55050.0], [1522142700000, 3.97e-05, 3.976e-05, 3.959e-05, 3.975e-05, 4866.0], [1522142760000, 3.973e-05, 3.973e-05, 3.968e-05, 3.969e-05, 7530.0], [1522142820000, 3.968e-05, 3.969e-05, 3.968e-05, 3.968e-05, 16574.0], [1522142880000, 3.969e-05, 3.969e-05, 3.969e-05, 3.969e-05, 288.0], [1522142940000, 3.969e-05, 3.969e-05, 3.969e-05, 3.969e-05, 35.0], [1522143000000, 3.97e-05, 3.97e-05, 3.97e-05, 3.97e-05, 99.0], [1522143060000, 3.969e-05, 3.97e-05, 3.967e-05, 3.967e-05, 21110.0], [1522143120000, 3.961e-05, 3.961e-05, 3.96e-05, 3.96e-05, 713.0], [1522143180000, 3.959e-05, 3.959e-05, 3.952e-05, 3.952e-05, 3195.0], [1522143240000, 3.954e-05, 3.956e-05, 3.954e-05, 3.956e-05, 643.0], [1522143300000, 3.95e-05, 3.955e-05, 3.92e-05, 3.955e-05, 30383.0], [1522143360000, 3.931e-05, 3.942e-05, 3.923e-05, 3.935e-05, 21514.0], [1522143420000, 3.935e-05, 3.935e-05, 3.922e-05, 3.935e-05, 9042.0], [1522143480000, 3.934e-05, 3.935e-05, 3.932e-05, 3.935e-05, 8366.0], [1522143540000, 3.951e-05, 3.951e-05, 3.935e-05, 3.935e-05, 2714.0], [1522143600000, 3.936e-05, 3.937e-05, 3.936e-05, 3.936e-05, 16139.0], [1522143660000, 3.938e-05, 3.945e-05, 3.938e-05, 3.945e-05, 5527.0], [1522143720000, 3.945e-05, 3.945e-05, 3.938e-05, 3.941e-05, 3338.0], [1522143780000, 3.942e-05, 3.944e-05, 3.941e-05, 3.941e-05, 10835.0], [1522143840000, 3.945e-05, 3.945e-05, 3.943e-05, 3.944e-05, 8176.0], [1522143900000, 3.941e-05, 3.942e-05, 3.941e-05, 3.942e-05, 467.0], [1522143960000, 3.938e-05, 3.941e-05, 3.938e-05, 3.94e-05, 3716.0], [1522144020000, 3.939e-05, 3.94e-05, 3.939e-05, 3.94e-05, 918.0], [1522144080000, 3.941e-05, 3.941e-05, 3.941e-05, 3.941e-05, 151.0], [1522144140000, 3.941e-05, 3.941e-05, 3.941e-05, 3.941e-05, 1007.0], [1522144200000, 3.941e-05, 3.941e-05, 3.941e-05, 3.941e-05, 0.0], [1522144260000, 3.941e-05, 3.943e-05, 3.941e-05, 3.943e-05, 1084.0], [1522144320000, 3.942e-05, 3.943e-05, 3.942e-05, 3.943e-05, 4075.0], [1522144380000, 3.944e-05, 3.944e-05, 3.944e-05, 3.944e-05, 526.0], [1522144440000, 3.944e-05, 3.944e-05, 3.944e-05, 3.944e-05, 2020.0], [1522144500000, 3.944e-05, 3.944e-05, 3.944e-05, 3.944e-05, 15.0], [1522144560000, 3.944e-05, 3.944e-05, 3.944e-05, 3.944e-05, 0.0], [1522144620000, 3.944e-05, 3.944e-05, 3.944e-05, 3.944e-05, 0.0], [1522144680000, 3.945e-05, 3.945e-05, 3.945e-05, 3.945e-05, 284.0], [1522144740000, 3.945e-05, 3.945e-05, 3.945e-05, 3.945e-05, 604.0], [1522144800000, 3.945e-05, 3.946e-05, 3.945e-05, 3.946e-05, 817.0], [1522144860000, 3.946e-05, 3.947e-05, 3.946e-05, 3.947e-05, 2191.0], [1522144920000, 3.947e-05, 3.952e-05, 3.947e-05, 3.952e-05, 14780.0], [1522144980000, 3.952e-05, 3.952e-05, 3.948e-05, 3.948e-05, 490.0], [1522145040000, 3.946e-05, 3.948e-05, 3.945e-05, 3.948e-05, 9151.0], [1522145100000, 3.95e-05, 3.958e-05, 3.95e-05, 3.958e-05, 827.0], [1522145160000, 3.95e-05, 3.961e-05, 3.946e-05, 3.961e-05, 4118.0], [1522145220000, 3.945e-05, 3.945e-05, 3.941e-05, 3.942e-05, 1782.0], [1522145280000, 3.95e-05, 3.95e-05, 3.943e-05, 3.943e-05, 528.0], [1522145340000, 3.958e-05, 3.958e-05, 3.953e-05, 3.953e-05, 136.0], [1522145400000, 3.953e-05, 3.953e-05, 3.953e-05, 3.953e-05, 0.0], [1522145460000, 3.948e-05, 3.948e-05, 3.94e-05, 3.94e-05, 1776.0], [1522145520000, 3.94e-05, 3.94e-05, 3.94e-05, 3.94e-05, 0.0], [1522145580000, 3.956e-05, 3.975e-05, 3.955e-05, 3.974e-05, 10526.0], [1522145640000, 3.985e-05, 3.985e-05, 3.984e-05, 3.984e-05, 208.0], [1522145700000, 3.974e-05, 3.974e-05, 3.97e-05, 3.973e-05, 1887.0], [1522145760000, 3.971e-05, 3.974e-05, 3.968e-05, 3.974e-05, 1096.0], [1522145820000, 3.974e-05, 3.974e-05, 3.974e-05, 3.974e-05, 0.0], [1522145880000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 763.0], [1522145940000, 3.978e-05, 3.978e-05, 3.974e-05, 3.974e-05, 20409.0], [1522146000000, 3.974e-05, 3.974e-05, 3.974e-05, 3.974e-05, 1913.0], [1522146060000, 3.974e-05, 3.974e-05, 3.974e-05, 3.974e-05, 272.0], [1522146120000, 3.979e-05, 3.979e-05, 3.979e-05, 3.979e-05, 3232.0], [1522146180000, 3.98e-05, 3.98e-05, 3.975e-05, 3.975e-05, 18675.0], [1522146240000, 3.974e-05, 3.979e-05, 3.974e-05, 3.979e-05, 11814.0], [1522146300000, 3.988e-05, 3.988e-05, 3.988e-05, 3.988e-05, 3210.0], [1522146360000, 3.976e-05, 3.976e-05, 3.976e-05, 3.976e-05, 84.0], [1522146420000, 3.976e-05, 3.976e-05, 3.976e-05, 3.976e-05, 0.0], [1522146480000, 3.976e-05, 3.979e-05, 3.976e-05, 3.979e-05, 10833.0], [1522146540000, 3.975e-05, 3.976e-05, 3.975e-05, 3.976e-05, 2450.0], [1522146600000, 3.975e-05, 3.975e-05, 3.975e-05, 3.975e-05, 1841.0], [1522146660000, 3.977e-05, 3.979e-05, 3.975e-05, 3.978e-05, 19989.0], [1522146720000, 3.976e-05, 3.979e-05, 3.974e-05, 3.974e-05, 4717.0], [1522146780000, 3.974e-05, 3.979e-05, 3.974e-05, 3.974e-05, 3937.0], [1522146840000, 3.974e-05, 3.979e-05, 3.973e-05, 3.973e-05, 7252.0], [1522146900000, 3.974e-05, 3.974e-05, 3.97e-05, 3.972e-05, 3211.0], [1522146960000, 3.97e-05, 3.972e-05, 3.956e-05, 3.956e-05, 10810.0], [1522147020000, 3.96e-05, 3.969e-05, 3.96e-05, 3.963e-05, 973.0], [1522147080000, 3.972e-05, 3.973e-05, 3.972e-05, 3.973e-05, 1009.0], [1522147140000, 3.973e-05, 3.973e-05, 3.973e-05, 3.973e-05, 0.0], [1522147200000, 3.974e-05, 3.974e-05, 3.974e-05, 3.974e-05, 284.0], [1522147260000, 3.974e-05, 3.974e-05, 3.974e-05, 3.974e-05, 0.0], [1522147320000, 3.974e-05, 3.974e-05, 3.974e-05, 3.974e-05, 637.0], [1522147380000, 3.974e-05, 3.974e-05, 3.974e-05, 3.974e-05, 0.0], [1522147440000, 3.974e-05, 3.974e-05, 3.974e-05, 3.974e-05, 501.0], [1522147500000, 3.973e-05, 3.973e-05, 3.969e-05, 3.969e-05, 1662.0], [1522147560000, 3.963e-05, 3.969e-05, 3.963e-05, 3.969e-05, 3096.0], [1522147620000, 3.963e-05, 3.963e-05, 3.957e-05, 3.957e-05, 2574.0], [1522147680000, 3.962e-05, 3.962e-05, 3.952e-05, 3.952e-05, 11181.0], [1522147740000, 3.957e-05, 3.958e-05, 3.953e-05, 3.957e-05, 6135.0], [1522147800000, 3.957e-05, 3.958e-05, 3.957e-05, 3.958e-05, 2631.0], [1522147860000, 3.969e-05, 3.969e-05, 3.966e-05, 3.966e-05, 2266.0], [1522147920000, 3.966e-05, 3.969e-05, 3.966e-05, 3.966e-05, 3400.0], [1522147980000, 3.965e-05, 3.965e-05, 3.965e-05, 3.965e-05, 128.0], [1522148040000, 3.966e-05, 3.97e-05, 3.966e-05, 3.966e-05, 2330.0], [1522148100000, 3.964e-05, 3.964e-05, 3.931e-05, 3.931e-05, 9878.0], [1522148160000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 0.0], [1522148220000, 3.952e-05, 3.952e-05, 3.952e-05, 3.952e-05, 149.0], [1522148280000, 3.961e-05, 3.961e-05, 3.954e-05, 3.954e-05, 6147.0], [1522148340000, 3.955e-05, 3.955e-05, 3.953e-05, 3.954e-05, 14475.0], [1522148400000, 3.952e-05, 3.965e-05, 3.952e-05, 3.964e-05, 1924.0], [1522148460000, 3.958e-05, 3.958e-05, 3.953e-05, 3.958e-05, 3522.0], [1522148520000, 3.958e-05, 3.959e-05, 3.953e-05, 3.959e-05, 3443.0], [1522148580000, 3.961e-05, 3.968e-05, 3.961e-05, 3.965e-05, 16937.0], [1522148640000, 3.965e-05, 3.965e-05, 3.965e-05, 3.965e-05, 0.0], [1522148700000, 3.965e-05, 3.965e-05, 3.965e-05, 3.965e-05, 416.0], [1522148760000, 3.965e-05, 3.965e-05, 3.965e-05, 3.965e-05, 0.0], [1522148820000, 3.97e-05, 3.971e-05, 3.97e-05, 3.971e-05, 2149.0], [1522148880000, 3.968e-05, 3.968e-05, 3.965e-05, 3.965e-05, 4356.0], [1522148940000, 3.965e-05, 3.966e-05, 3.964e-05, 3.966e-05, 1868.0], [1522149000000, 3.966e-05, 3.966e-05, 3.966e-05, 3.966e-05, 0.0], [1522149060000, 3.966e-05, 3.966e-05, 3.966e-05, 3.966e-05, 0.0], [1522149120000, 3.972e-05, 3.972e-05, 3.972e-05, 3.972e-05, 351.0], [1522149180000, 3.965e-05, 3.966e-05, 3.965e-05, 3.966e-05, 294.0], [1522149240000, 3.966e-05, 3.966e-05, 3.965e-05, 3.965e-05, 3032.0], [1522149300000, 3.965e-05, 3.967e-05, 3.965e-05, 3.967e-05, 1845.0], [1522149360000, 3.966e-05, 3.967e-05, 3.965e-05, 3.966e-05, 717.0], [1522149420000, 3.967e-05, 3.967e-05, 3.966e-05, 3.966e-05, 488.0], [1522149480000, 3.965e-05, 3.965e-05, 3.965e-05, 3.965e-05, 494.0], [1522149540000, 3.965e-05, 3.965e-05, 3.965e-05, 3.965e-05, 0.0], [1522149600000, 3.966e-05, 3.966e-05, 3.966e-05, 3.966e-05, 328.0], [1522149660000, 3.964e-05, 3.966e-05, 3.964e-05, 3.966e-05, 2174.0], [1522149720000, 3.966e-05, 3.966e-05, 3.965e-05, 3.965e-05, 192.0], [1522149780000, 3.964e-05, 3.965e-05, 3.964e-05, 3.965e-05, 691.0], [1522149840000, 3.965e-05, 3.965e-05, 3.965e-05, 3.965e-05, 116.0], [1522149900000, 3.966e-05, 3.966e-05, 3.965e-05, 3.965e-05, 1792.0], [1522149960000, 3.965e-05, 3.965e-05, 3.965e-05, 3.965e-05, 0.0], [1522150020000, 3.965e-05, 3.965e-05, 3.965e-05, 3.965e-05, 0.0], [1522150080000, 3.965e-05, 3.965e-05, 3.965e-05, 3.965e-05, 0.0], [1522150140000, 3.965e-05, 3.965e-05, 3.964e-05, 3.965e-05, 31270.0], [1522150200000, 3.965e-05, 3.965e-05, 3.965e-05, 3.965e-05, 389.0], [1522150260000, 3.965e-05, 3.965e-05, 3.965e-05, 3.965e-05, 50.0], [1522150320000, 3.965e-05, 3.965e-05, 3.965e-05, 3.965e-05, 0.0], [1522150380000, 3.965e-05, 3.965e-05, 3.955e-05, 3.955e-05, 2970.0], [1522150440000, 3.963e-05, 3.963e-05, 3.952e-05, 3.952e-05, 9100.0], [1522150500000, 3.958e-05, 3.958e-05, 3.953e-05, 3.954e-05, 12121.0], [1522150560000, 3.954e-05, 3.958e-05, 3.954e-05, 3.954e-05, 15453.0], [1522150620000, 3.959e-05, 3.959e-05, 3.956e-05, 3.956e-05, 4694.0], [1522150680000, 3.956e-05, 3.959e-05, 3.956e-05, 3.956e-05, 6001.0], [1522150740000, 3.956e-05, 3.967e-05, 3.956e-05, 3.967e-05, 9922.0], [1522150800000, 3.956e-05, 3.972e-05, 3.956e-05, 3.972e-05, 4673.0], [1522150860000, 3.958e-05, 3.962e-05, 3.958e-05, 3.958e-05, 22531.0], [1522150920000, 3.958e-05, 3.958e-05, 3.958e-05, 3.958e-05, 603.0], [1522150980000, 3.972e-05, 3.972e-05, 3.958e-05, 3.958e-05, 68.0], [1522151040000, 3.968e-05, 3.968e-05, 3.968e-05, 3.968e-05, 935.0], [1522151100000, 3.968e-05, 3.968e-05, 3.968e-05, 3.968e-05, 0.0], [1522151160000, 3.968e-05, 3.968e-05, 3.968e-05, 3.968e-05, 0.0], [1522151220000, 3.97e-05, 3.97e-05, 3.969e-05, 3.969e-05, 1253.0], [1522151280000, 3.968e-05, 3.968e-05, 3.955e-05, 3.955e-05, 2023.0], [1522151340000, 3.957e-05, 3.957e-05, 3.957e-05, 3.957e-05, 293.0], [1522151400000, 3.971e-05, 3.976e-05, 3.971e-05, 3.972e-05, 4792.0], [1522151460000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 538.0], [1522151520000, 3.971e-05, 3.974e-05, 3.971e-05, 3.971e-05, 14421.0], [1522151580000, 3.974e-05, 3.974e-05, 3.971e-05, 3.971e-05, 28470.0], [1522151640000, 3.971e-05, 3.973e-05, 3.971e-05, 3.971e-05, 23426.0], [1522151700000, 3.976e-05, 3.976e-05, 3.971e-05, 3.971e-05, 30758.0], [1522151760000, 3.971e-05, 3.971e-05, 3.97e-05, 3.97e-05, 2168.0], [1522151820000, 3.971e-05, 3.973e-05, 3.971e-05, 3.971e-05, 1428.0], [1522151880000, 3.972e-05, 3.974e-05, 3.94e-05, 3.94e-05, 56606.0], [1522151940000, 3.966e-05, 3.966e-05, 3.955e-05, 3.955e-05, 6253.0], [1522152000000, 3.962e-05, 3.97e-05, 3.95e-05, 3.97e-05, 2026.0], [1522152060000, 3.965e-05, 3.969e-05, 3.89e-05, 3.901e-05, 64408.0], [1522152120000, 3.901e-05, 3.92e-05, 3.9e-05, 3.913e-05, 16194.0], [1522152180000, 3.925e-05, 3.926e-05, 3.886e-05, 3.908e-05, 39409.0], [1522152240000, 3.921e-05, 3.921e-05, 3.916e-05, 3.916e-05, 3727.0], [1522152300000, 3.913e-05, 3.914e-05, 3.894e-05, 3.914e-05, 939.0], [1522152360000, 3.91e-05, 3.91e-05, 3.886e-05, 3.904e-05, 18420.0], [1522152420000, 3.902e-05, 3.902e-05, 3.899e-05, 3.9e-05, 995.0], [1522152480000, 3.895e-05, 3.92e-05, 3.895e-05, 3.915e-05, 12621.0], [1522152540000, 3.916e-05, 3.916e-05, 3.909e-05, 3.909e-05, 286.0], [1522152600000, 3.91e-05, 3.917e-05, 3.91e-05, 3.916e-05, 1065.0], [1522152660000, 3.909e-05, 3.916e-05, 3.904e-05, 3.916e-05, 1993.0], [1522152720000, 3.905e-05, 3.916e-05, 3.903e-05, 3.915e-05, 4310.0], [1522152780000, 3.915e-05, 3.915e-05, 3.908e-05, 3.914e-05, 2690.0], [1522152840000, 3.914e-05, 3.915e-05, 3.909e-05, 3.915e-05, 15151.0], [1522152900000, 3.916e-05, 3.929e-05, 3.916e-05, 3.929e-05, 759.0], [1522152960000, 3.929e-05, 3.929e-05, 3.917e-05, 3.917e-05, 4968.0], [1522153020000, 3.917e-05, 3.928e-05, 3.917e-05, 3.927e-05, 5732.0], [1522153080000, 3.928e-05, 3.928e-05, 3.916e-05, 3.916e-05, 669.0], [1522153140000, 3.922e-05, 3.928e-05, 3.917e-05, 3.928e-05, 3997.0], [1522153200000, 3.928e-05, 3.933e-05, 3.928e-05, 3.932e-05, 7205.0], [1522153260000, 3.935e-05, 3.935e-05, 3.931e-05, 3.932e-05, 1233.0], [1522153320000, 3.935e-05, 3.935e-05, 3.931e-05, 3.931e-05, 800.0], [1522153380000, 3.932e-05, 3.934e-05, 3.932e-05, 3.934e-05, 4228.0], [1522153440000, 3.932e-05, 3.934e-05, 3.932e-05, 3.932e-05, 6470.0], [1522153500000, 3.932e-05, 3.934e-05, 3.932e-05, 3.934e-05, 6813.0], [1522153560000, 3.934e-05, 3.934e-05, 3.934e-05, 3.934e-05, 0.0], [1522153620000, 3.933e-05, 3.933e-05, 3.933e-05, 3.933e-05, 3883.0], [1522153680000, 3.934e-05, 3.934e-05, 3.934e-05, 3.934e-05, 9756.0], [1522153740000, 3.934e-05, 3.935e-05, 3.934e-05, 3.935e-05, 1307.0], [1522153800000, 3.934e-05, 3.934e-05, 3.934e-05, 3.934e-05, 1337.0], [1522153860000, 3.934e-05, 3.935e-05, 3.934e-05, 3.935e-05, 1181.0], [1522153920000, 3.935e-05, 3.941e-05, 3.935e-05, 3.941e-05, 3250.0], [1522153980000, 3.942e-05, 3.942e-05, 3.938e-05, 3.94e-05, 1864.0], [1522154040000, 3.935e-05, 3.937e-05, 3.934e-05, 3.936e-05, 8442.0], [1522154100000, 3.936e-05, 3.937e-05, 3.934e-05, 3.936e-05, 16975.0], [1522154160000, 3.935e-05, 3.936e-05, 3.933e-05, 3.936e-05, 18279.0], [1522154220000, 3.933e-05, 3.935e-05, 3.928e-05, 3.935e-05, 22900.0], [1522154280000, 3.93e-05, 3.93e-05, 3.918e-05, 3.919e-05, 2380.0], [1522154340000, 3.932e-05, 3.936e-05, 3.926e-05, 3.932e-05, 1601.0], [1522154400000, 3.925e-05, 3.932e-05, 3.918e-05, 3.931e-05, 2588.0], [1522154460000, 3.924e-05, 3.93e-05, 3.924e-05, 3.93e-05, 1371.0], [1522154520000, 3.931e-05, 3.931e-05, 3.93e-05, 3.93e-05, 1638.0], [1522154580000, 3.93e-05, 3.932e-05, 3.93e-05, 3.931e-05, 3509.0], [1522154640000, 3.931e-05, 3.932e-05, 3.931e-05, 3.932e-05, 425.0], [1522154700000, 3.931e-05, 3.932e-05, 3.931e-05, 3.931e-05, 24031.0], [1522154760000, 3.93e-05, 3.931e-05, 3.93e-05, 3.931e-05, 26474.0], [1522154820000, 3.926e-05, 3.931e-05, 3.926e-05, 3.931e-05, 833.0], [1522154880000, 3.929e-05, 3.929e-05, 3.925e-05, 3.925e-05, 1995.0], [1522154940000, 3.926e-05, 3.926e-05, 3.926e-05, 3.926e-05, 801.0], [1522155000000, 3.929e-05, 3.929e-05, 3.926e-05, 3.926e-05, 1195.0], [1522155060000, 3.926e-05, 3.926e-05, 3.926e-05, 3.926e-05, 972.0], [1522155120000, 3.926e-05, 3.929e-05, 3.925e-05, 3.927e-05, 926.0], [1522155180000, 3.927e-05, 3.932e-05, 3.926e-05, 3.932e-05, 2264.0], [1522155240000, 3.928e-05, 3.933e-05, 3.928e-05, 3.933e-05, 3118.0], [1522155300000, 3.934e-05, 3.943e-05, 3.934e-05, 3.941e-05, 7842.0], [1522155360000, 3.944e-05, 3.947e-05, 3.944e-05, 3.947e-05, 2532.0], [1522155420000, 3.945e-05, 3.947e-05, 3.944e-05, 3.945e-05, 2078.0], [1522155480000, 3.946e-05, 3.947e-05, 3.945e-05, 3.947e-05, 1300.0], [1522155540000, 3.945e-05, 3.946e-05, 3.945e-05, 3.945e-05, 8825.0], [1522155600000, 3.946e-05, 3.946e-05, 3.946e-05, 3.946e-05, 8795.0], [1522155660000, 3.945e-05, 3.947e-05, 3.945e-05, 3.945e-05, 11687.0], [1522155720000, 3.946e-05, 3.946e-05, 3.943e-05, 3.943e-05, 30687.0], [1522155780000, 3.943e-05, 3.947e-05, 3.94e-05, 3.94e-05, 7397.0], [1522155840000, 3.942e-05, 3.946e-05, 3.941e-05, 3.945e-05, 6602.0], [1522155900000, 3.945e-05, 3.945e-05, 3.94e-05, 3.94e-05, 11900.0], [1522155960000, 3.946e-05, 3.946e-05, 3.945e-05, 3.945e-05, 11526.0], [1522156020000, 3.945e-05, 3.945e-05, 3.941e-05, 3.941e-05, 18379.0], [1522156080000, 3.941e-05, 3.942e-05, 3.94e-05, 3.942e-05, 4962.0], [1522156140000, 3.941e-05, 3.942e-05, 3.941e-05, 3.942e-05, 560.0], [1522156200000, 3.942e-05, 3.942e-05, 3.941e-05, 3.942e-05, 5340.0], [1522156260000, 3.946e-05, 3.947e-05, 3.942e-05, 3.946e-05, 95251.0], [1522156320000, 3.945e-05, 3.947e-05, 3.942e-05, 3.947e-05, 92548.0], [1522156380000, 3.946e-05, 3.946e-05, 3.946e-05, 3.946e-05, 1065.0], [1522156440000, 3.946e-05, 3.963e-05, 3.946e-05, 3.951e-05, 1452.0], [1522156500000, 3.963e-05, 3.963e-05, 3.963e-05, 3.963e-05, 24.0], [1522156560000, 3.962e-05, 3.965e-05, 3.962e-05, 3.965e-05, 30360.0], [1522156620000, 3.963e-05, 3.965e-05, 3.949e-05, 3.949e-05, 949.0], [1522156680000, 3.963e-05, 3.965e-05, 3.963e-05, 3.965e-05, 389.0], [1522156740000, 3.965e-05, 3.965e-05, 3.965e-05, 3.965e-05, 26.0], [1522156800000, 3.963e-05, 3.963e-05, 3.962e-05, 3.962e-05, 564.0], [1522156860000, 3.961e-05, 3.961e-05, 3.961e-05, 3.961e-05, 1499.0], [1522156920000, 3.957e-05, 3.961e-05, 3.957e-05, 3.961e-05, 1166.0], [1522156980000, 3.956e-05, 3.966e-05, 3.956e-05, 3.966e-05, 188.0], [1522157040000, 3.957e-05, 3.957e-05, 3.955e-05, 3.955e-05, 35505.0], [1522157100000, 3.95e-05, 3.952e-05, 3.95e-05, 3.951e-05, 1467.0], [1522157160000, 3.959e-05, 3.966e-05, 3.948e-05, 3.966e-05, 7258.0], [1522157220000, 3.951e-05, 3.964e-05, 3.951e-05, 3.964e-05, 8820.0], [1522157280000, 3.95e-05, 3.95e-05, 3.95e-05, 3.95e-05, 3006.0], [1522157340000, 3.95e-05, 3.95e-05, 3.95e-05, 3.95e-05, 0.0], [1522157400000, 3.951e-05, 3.965e-05, 3.951e-05, 3.965e-05, 231.0], [1522157460000, 3.964e-05, 3.971e-05, 3.952e-05, 3.971e-05, 4107.0], [1522157520000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 0.0], [1522157580000, 3.964e-05, 3.964e-05, 3.955e-05, 3.955e-05, 10333.0], [1522157640000, 3.953e-05, 3.974e-05, 3.953e-05, 3.974e-05, 4591.0], [1522157700000, 3.955e-05, 3.964e-05, 3.954e-05, 3.954e-05, 4889.0], [1522157760000, 3.954e-05, 3.954e-05, 3.954e-05, 3.954e-05, 7815.0], [1522157820000, 3.954e-05, 3.954e-05, 3.954e-05, 3.954e-05, 0.0], [1522157880000, 3.963e-05, 3.963e-05, 3.955e-05, 3.955e-05, 8081.0], [1522157940000, 3.955e-05, 3.955e-05, 3.955e-05, 3.955e-05, 50.0], [1522158000000, 3.963e-05, 3.971e-05, 3.963e-05, 3.971e-05, 1945.0], [1522158060000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 0.0], [1522158120000, 3.957e-05, 3.957e-05, 3.957e-05, 3.957e-05, 43.0], [1522158180000, 3.97e-05, 3.97e-05, 3.957e-05, 3.957e-05, 448.0], [1522158240000, 3.957e-05, 3.965e-05, 3.957e-05, 3.958e-05, 730.0], [1522158300000, 3.96e-05, 3.972e-05, 3.96e-05, 3.96e-05, 1499.0], [1522158360000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 0.0], [1522158420000, 3.964e-05, 3.964e-05, 3.964e-05, 3.964e-05, 63.0], [1522158480000, 3.958e-05, 3.965e-05, 3.958e-05, 3.958e-05, 642.0], [1522158540000, 3.958e-05, 3.958e-05, 3.958e-05, 3.958e-05, 0.0], [1522158600000, 3.964e-05, 3.971e-05, 3.964e-05, 3.969e-05, 1018.0], [1522158660000, 3.968e-05, 3.975e-05, 3.955e-05, 3.974e-05, 11479.0], [1522158720000, 3.961e-05, 3.974e-05, 3.961e-05, 3.974e-05, 801.0], [1522158780000, 3.969e-05, 3.974e-05, 3.964e-05, 3.964e-05, 1521.0], [1522158840000, 3.964e-05, 3.975e-05, 3.964e-05, 3.975e-05, 798.0], [1522158900000, 3.975e-05, 3.975e-05, 3.974e-05, 3.974e-05, 1917.0], [1522158960000, 3.969e-05, 3.973e-05, 3.964e-05, 3.973e-05, 3016.0], [1522159020000, 3.974e-05, 3.99e-05, 3.974e-05, 3.99e-05, 10706.0], [1522159080000, 3.976e-05, 3.976e-05, 3.976e-05, 3.976e-05, 74.0], [1522159140000, 3.975e-05, 3.986e-05, 3.975e-05, 3.986e-05, 1031.0], [1522159200000, 3.972e-05, 3.972e-05, 3.972e-05, 3.972e-05, 100.0], [1522159260000, 3.968e-05, 3.985e-05, 3.963e-05, 3.964e-05, 2148.0], [1522159320000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 251.0], [1522159380000, 3.979e-05, 3.979e-05, 3.962e-05, 3.963e-05, 7804.0], [1522159440000, 3.964e-05, 3.971e-05, 3.963e-05, 3.963e-05, 17940.0], [1522159500000, 3.974e-05, 3.974e-05, 3.964e-05, 3.965e-05, 2768.0], [1522159560000, 3.971e-05, 3.972e-05, 3.965e-05, 3.972e-05, 4655.0], [1522159620000, 3.966e-05, 3.972e-05, 3.954e-05, 3.972e-05, 2845.0], [1522159680000, 3.962e-05, 3.962e-05, 3.958e-05, 3.958e-05, 3191.0], [1522159740000, 3.963e-05, 3.975e-05, 3.959e-05, 3.975e-05, 37864.0], [1522159800000, 3.974e-05, 3.974e-05, 3.96e-05, 3.96e-05, 1845.0], [1522159860000, 3.975e-05, 3.976e-05, 3.975e-05, 3.976e-05, 1143.0], [1522159920000, 3.975e-05, 3.976e-05, 3.975e-05, 3.976e-05, 1223.0], [1522159980000, 3.976e-05, 3.976e-05, 3.976e-05, 3.976e-05, 0.0], [1522160040000, 3.975e-05, 3.975e-05, 3.975e-05, 3.975e-05, 2264.0], [1522160100000, 3.975e-05, 3.975e-05, 3.975e-05, 3.975e-05, 0.0], [1522160160000, 3.975e-05, 3.975e-05, 3.975e-05, 3.975e-05, 0.0], [1522160220000, 3.975e-05, 3.975e-05, 3.975e-05, 3.975e-05, 0.0], [1522160280000, 3.975e-05, 3.975e-05, 3.975e-05, 3.975e-05, 1863.0], [1522160340000, 3.975e-05, 3.975e-05, 3.954e-05, 3.96e-05, 3499.0], [1522160400000, 3.96e-05, 3.96e-05, 3.959e-05, 3.959e-05, 2779.0], [1522160460000, 3.96e-05, 3.961e-05, 3.96e-05, 3.961e-05, 3699.0], [1522160520000, 3.961e-05, 3.975e-05, 3.961e-05, 3.975e-05, 197.0], [1522160580000, 3.956e-05, 3.97e-05, 3.956e-05, 3.97e-05, 416.0], [1522160640000, 3.956e-05, 3.967e-05, 3.956e-05, 3.956e-05, 12728.0], [1522160700000, 3.955e-05, 3.956e-05, 3.955e-05, 3.956e-05, 2050.0], [1522160760000, 3.964e-05, 3.964e-05, 3.958e-05, 3.959e-05, 15631.0], [1522160820000, 3.961e-05, 3.965e-05, 3.958e-05, 3.958e-05, 3934.0], [1522160880000, 3.957e-05, 3.969e-05, 3.955e-05, 3.956e-05, 5598.0], [1522160940000, 3.964e-05, 3.97e-05, 3.964e-05, 3.97e-05, 1528.0], [1522161000000, 3.966e-05, 3.967e-05, 3.956e-05, 3.956e-05, 1264.0], [1522161060000, 3.966e-05, 3.966e-05, 3.966e-05, 3.966e-05, 1157.0], [1522161120000, 3.966e-05, 3.966e-05, 3.966e-05, 3.966e-05, 0.0], [1522161180000, 3.967e-05, 3.98e-05, 3.967e-05, 3.973e-05, 97220.0], [1522161240000, 3.974e-05, 4e-05, 3.964e-05, 3.98e-05, 125443.0], [1522161300000, 3.982e-05, 3.982e-05, 3.962e-05, 3.978e-05, 21499.0], [1522161360000, 3.977e-05, 3.977e-05, 3.965e-05, 3.971e-05, 5821.0], [1522161420000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 154.0], [1522161480000, 3.98e-05, 3.986e-05, 3.98e-05, 3.986e-05, 2507.0], [1522161540000, 3.973e-05, 3.973e-05, 3.97e-05, 3.971e-05, 1203.0], [1522161600000, 3.979e-05, 3.985e-05, 3.973e-05, 3.985e-05, 17739.0], [1522161660000, 3.975e-05, 3.975e-05, 3.974e-05, 3.975e-05, 15395.0], [1522161720000, 3.974e-05, 3.989e-05, 3.974e-05, 3.975e-05, 7222.0], [1522161780000, 3.989e-05, 3.989e-05, 3.989e-05, 3.989e-05, 500.0], [1522161840000, 3.976e-05, 3.989e-05, 3.976e-05, 3.989e-05, 26533.0], [1522161900000, 3.989e-05, 3.989e-05, 3.976e-05, 3.977e-05, 35361.0], [1522161960000, 3.988e-05, 3.989e-05, 3.977e-05, 3.977e-05, 15422.0], [1522162020000, 3.989e-05, 3.989e-05, 3.989e-05, 3.989e-05, 34.0], [1522162080000, 3.978e-05, 3.988e-05, 3.977e-05, 3.978e-05, 2130.0], [1522162140000, 3.979e-05, 3.979e-05, 3.978e-05, 3.978e-05, 540.0], [1522162200000, 3.98e-05, 3.988e-05, 3.98e-05, 3.98e-05, 2624.0], [1522162260000, 3.988e-05, 3.988e-05, 3.979e-05, 3.979e-05, 1881.0], [1522162320000, 3.978e-05, 3.983e-05, 3.978e-05, 3.979e-05, 2584.0], [1522162380000, 3.979e-05, 3.984e-05, 3.979e-05, 3.98e-05, 322.0], [1522162440000, 3.984e-05, 3.984e-05, 3.98e-05, 3.98e-05, 1584.0], [1522162500000, 3.979e-05, 3.979e-05, 3.979e-05, 3.979e-05, 629.0], [1522162560000, 3.98e-05, 3.984e-05, 3.98e-05, 3.98e-05, 18826.0], [1522162620000, 3.98e-05, 3.985e-05, 3.98e-05, 3.981e-05, 9793.0], [1522162680000, 3.983e-05, 3.986e-05, 3.983e-05, 3.983e-05, 29539.0], [1522162740000, 3.985e-05, 3.985e-05, 3.983e-05, 3.983e-05, 14470.0], [1522162800000, 3.983e-05, 3.985e-05, 3.983e-05, 3.983e-05, 1752.0], [1522162860000, 3.983e-05, 3.986e-05, 3.978e-05, 3.984e-05, 4572.0], [1522162920000, 3.985e-05, 3.985e-05, 3.985e-05, 3.985e-05, 1017.0], [1522162980000, 3.988e-05, 3.988e-05, 3.984e-05, 3.985e-05, 1933.0], [1522163040000, 3.984e-05, 3.987e-05, 3.984e-05, 3.985e-05, 3774.0], [1522163100000, 3.984e-05, 3.986e-05, 3.984e-05, 3.984e-05, 2244.0], [1522163160000, 3.984e-05, 3.985e-05, 3.983e-05, 3.983e-05, 4116.0], [1522163220000, 3.986e-05, 3.988e-05, 3.984e-05, 3.984e-05, 1966.0], [1522163280000, 3.987e-05, 3.987e-05, 3.984e-05, 3.987e-05, 1582.0], [1522163340000, 3.984e-05, 3.987e-05, 3.984e-05, 3.984e-05, 1767.0], [1522163400000, 3.986e-05, 3.987e-05, 3.984e-05, 3.987e-05, 24577.0], [1522163460000, 3.984e-05, 3.989e-05, 3.984e-05, 3.984e-05, 69777.0], [1522163520000, 3.983e-05, 3.986e-05, 3.983e-05, 3.984e-05, 23083.0], [1522163580000, 3.989e-05, 3.989e-05, 3.989e-05, 3.989e-05, 2860.0], [1522163640000, 3.989e-05, 3.99e-05, 3.986e-05, 3.99e-05, 5726.0], [1522163700000, 3.99e-05, 3.993e-05, 3.99e-05, 3.99e-05, 519.0], [1522163760000, 3.994e-05, 3.995e-05, 3.992e-05, 3.995e-05, 1771.0], [1522163820000, 3.995e-05, 3.996e-05, 3.995e-05, 3.996e-05, 188.0], [1522163880000, 4e-05, 4e-05, 3.998e-05, 3.998e-05, 12967.0], [1522163940000, 4e-05, 4e-05, 4e-05, 4e-05, 8527.0], [1522164000000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 1727.0], [1522164060000, 3.998e-05, 4e-05, 3.998e-05, 4e-05, 1484.0], [1522164120000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 550.0], [1522164180000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 113.0], [1522164240000, 3.998e-05, 3.998e-05, 3.989e-05, 3.99e-05, 2749.0], [1522164300000, 3.99e-05, 3.991e-05, 3.99e-05, 3.991e-05, 1155.0], [1522164360000, 3.99e-05, 3.991e-05, 3.99e-05, 3.991e-05, 938.0], [1522164420000, 3.996e-05, 3.996e-05, 3.994e-05, 3.994e-05, 723.0], [1522164480000, 3.994e-05, 3.999e-05, 3.994e-05, 3.999e-05, 1288.0], [1522164540000, 3.999e-05, 3.999e-05, 3.998e-05, 3.998e-05, 1533.0], [1522164600000, 3.999e-05, 3.999e-05, 3.998e-05, 3.998e-05, 81.0], [1522164660000, 3.998e-05, 3.999e-05, 3.993e-05, 3.994e-05, 3712.0], [1522164720000, 3.993e-05, 3.999e-05, 3.993e-05, 3.999e-05, 2881.0], [1522164780000, 3.999e-05, 3.999e-05, 3.994e-05, 3.995e-05, 1884.0], [1522164840000, 3.997e-05, 3.997e-05, 3.994e-05, 3.994e-05, 3021.0], [1522164900000, 3.997e-05, 3.997e-05, 3.994e-05, 3.994e-05, 642.0], [1522164960000, 3.999e-05, 4e-05, 3.994e-05, 3.995e-05, 1174.0], [1522165020000, 3.996e-05, 3.996e-05, 3.996e-05, 3.996e-05, 1118.0], [1522165080000, 3.996e-05, 3.996e-05, 3.989e-05, 3.99e-05, 16782.0], [1522165140000, 3.993e-05, 3.993e-05, 3.991e-05, 3.991e-05, 2065.0], [1522165200000, 3.995e-05, 3.995e-05, 3.994e-05, 3.994e-05, 2504.0], [1522165260000, 3.994e-05, 3.994e-05, 3.994e-05, 3.994e-05, 0.0], [1522165320000, 3.994e-05, 3.995e-05, 3.989e-05, 3.99e-05, 1423.0], [1522165380000, 3.99e-05, 3.992e-05, 3.99e-05, 3.991e-05, 698.0], [1522165440000, 3.991e-05, 3.991e-05, 3.991e-05, 3.991e-05, 314.0], [1522165500000, 3.991e-05, 3.992e-05, 3.984e-05, 3.984e-05, 5955.0], [1522165560000, 3.984e-05, 3.991e-05, 3.984e-05, 3.984e-05, 1118.0], [1522165620000, 3.984e-05, 3.99e-05, 3.984e-05, 3.987e-05, 4607.0], [1522165680000, 3.986e-05, 3.986e-05, 3.985e-05, 3.986e-05, 25158.0], [1522165740000, 3.986e-05, 3.986e-05, 3.985e-05, 3.985e-05, 16503.0], [1522165800000, 3.986e-05, 3.987e-05, 3.984e-05, 3.987e-05, 32198.0], [1522165860000, 3.985e-05, 3.987e-05, 3.984e-05, 3.985e-05, 35757.0], [1522165920000, 3.987e-05, 3.993e-05, 3.985e-05, 3.987e-05, 25933.0], [1522165980000, 3.988e-05, 3.998e-05, 3.988e-05, 3.988e-05, 42721.0], [1522166040000, 3.988e-05, 3.993e-05, 3.988e-05, 3.988e-05, 4246.0], [1522166100000, 3.993e-05, 3.993e-05, 3.989e-05, 3.989e-05, 1129.0], [1522166160000, 3.989e-05, 3.994e-05, 3.989e-05, 3.99e-05, 1807.0], [1522166220000, 3.992e-05, 3.995e-05, 3.992e-05, 3.995e-05, 1008.0], [1522166280000, 3.989e-05, 3.989e-05, 3.989e-05, 3.989e-05, 211.0], [1522166340000, 3.991e-05, 3.997e-05, 3.991e-05, 3.995e-05, 2416.0], [1522166400000, 3.995e-05, 3.995e-05, 3.995e-05, 3.995e-05, 3707.0], [1522166460000, 3.997e-05, 3.997e-05, 3.994e-05, 3.994e-05, 15773.0], [1522166520000, 3.989e-05, 3.989e-05, 3.989e-05, 3.989e-05, 10119.0], [1522166580000, 3.989e-05, 3.99e-05, 3.986e-05, 3.986e-05, 24295.0], [1522166640000, 3.986e-05, 3.99e-05, 3.986e-05, 3.986e-05, 9403.0], [1522166700000, 3.99e-05, 3.999e-05, 3.976e-05, 3.979e-05, 29055.0], [1522166760000, 3.982e-05, 4e-05, 3.98e-05, 3.98e-05, 6280.0], [1522166820000, 3.995e-05, 3.995e-05, 3.981e-05, 3.981e-05, 17306.0], [1522166880000, 3.982e-05, 3.982e-05, 3.982e-05, 3.982e-05, 123.0], [1522166940000, 3.989e-05, 3.996e-05, 3.98e-05, 3.996e-05, 13576.0], [1522167000000, 3.989e-05, 3.989e-05, 3.982e-05, 3.982e-05, 860.0], [1522167060000, 3.982e-05, 3.982e-05, 3.982e-05, 3.982e-05, 0.0], [1522167120000, 3.999e-05, 4e-05, 3.999e-05, 4e-05, 917.0], [1522167180000, 3.986e-05, 3.986e-05, 3.986e-05, 3.986e-05, 1145.0], [1522167240000, 3.99e-05, 3.99e-05, 3.986e-05, 3.987e-05, 4875.0], [1522167300000, 3.998e-05, 3.999e-05, 3.998e-05, 3.999e-05, 500.0], [1522167360000, 3.988e-05, 3.998e-05, 3.987e-05, 3.987e-05, 13232.0], [1522167420000, 3.999e-05, 4e-05, 3.988e-05, 4e-05, 28990.0], [1522167480000, 3.988e-05, 3.999e-05, 3.986e-05, 3.986e-05, 7625.0], [1522167540000, 3.986e-05, 3.987e-05, 3.986e-05, 3.987e-05, 4572.0], [1522167600000, 3.998e-05, 3.999e-05, 3.988e-05, 3.988e-05, 788.0], [1522167660000, 3.987e-05, 3.993e-05, 3.987e-05, 3.987e-05, 950.0], [1522167720000, 3.991e-05, 3.994e-05, 3.987e-05, 3.988e-05, 13811.0], [1522167780000, 3.988e-05, 3.994e-05, 3.988e-05, 3.989e-05, 18788.0], [1522167840000, 3.994e-05, 3.994e-05, 3.989e-05, 3.99e-05, 6320.0], [1522167900000, 3.989e-05, 3.998e-05, 3.989e-05, 3.998e-05, 5998.0], [1522167960000, 3.99e-05, 3.994e-05, 3.99e-05, 3.99e-05, 9555.0], [1522168020000, 3.989e-05, 3.998e-05, 3.989e-05, 3.998e-05, 5107.0], [1522168080000, 3.994e-05, 3.998e-05, 3.991e-05, 3.992e-05, 18608.0], [1522168140000, 3.998e-05, 3.998e-05, 3.991e-05, 3.992e-05, 12764.0], [1522168200000, 3.995e-05, 3.995e-05, 3.992e-05, 3.993e-05, 12973.0], [1522168260000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 390.0], [1522168320000, 3.998e-05, 4e-05, 3.992e-05, 3.993e-05, 6725.0], [1522168380000, 3.992e-05, 3.993e-05, 3.992e-05, 3.993e-05, 1651.0], [1522168440000, 3.996e-05, 3.996e-05, 3.994e-05, 3.994e-05, 1016.0], [1522168500000, 3.995e-05, 3.999e-05, 3.995e-05, 3.996e-05, 6786.0], [1522168560000, 3.998e-05, 3.998e-05, 3.997e-05, 3.997e-05, 2134.0], [1522168620000, 3.998e-05, 3.998e-05, 3.997e-05, 3.997e-05, 760.0], [1522168680000, 3.998e-05, 3.998e-05, 3.997e-05, 3.997e-05, 236.0], [1522168740000, 3.997e-05, 3.998e-05, 3.996e-05, 3.996e-05, 3261.0], [1522168800000, 3.996e-05, 4e-05, 3.993e-05, 3.994e-05, 26610.0], [1522168860000, 3.997e-05, 4e-05, 3.995e-05, 4e-05, 11546.0], [1522168920000, 3.994e-05, 4e-05, 3.993e-05, 3.995e-05, 3732.0], [1522168980000, 3.995e-05, 4e-05, 3.995e-05, 4e-05, 404.0], [1522169040000, 3.997e-05, 3.999e-05, 3.995e-05, 3.999e-05, 1426.0], [1522169100000, 3.997e-05, 4e-05, 3.995e-05, 3.995e-05, 3018.0], [1522169160000, 3.995e-05, 3.999e-05, 3.995e-05, 3.996e-05, 1841.0], [1522169220000, 3.996e-05, 3.997e-05, 3.996e-05, 3.996e-05, 7912.0], [1522169280000, 3.996e-05, 3.997e-05, 3.996e-05, 3.996e-05, 6870.0], [1522169340000, 3.997e-05, 3.997e-05, 3.995e-05, 3.995e-05, 902.0], [1522169400000, 3.994e-05, 3.997e-05, 3.994e-05, 3.995e-05, 1573.0], [1522169460000, 3.997e-05, 3.997e-05, 3.995e-05, 3.995e-05, 1642.0], [1522169520000, 3.995e-05, 3.996e-05, 3.995e-05, 3.995e-05, 2812.0], [1522169580000, 3.998e-05, 3.998e-05, 3.995e-05, 3.995e-05, 5707.0], [1522169640000, 3.995e-05, 3.995e-05, 3.994e-05, 3.994e-05, 869.0], [1522169700000, 3.993e-05, 3.993e-05, 3.992e-05, 3.992e-05, 1191.0], [1522169760000, 3.994e-05, 3.995e-05, 3.994e-05, 3.995e-05, 1052.0], [1522169820000, 3.999e-05, 3.999e-05, 3.995e-05, 3.995e-05, 248.0], [1522169880000, 3.996e-05, 3.996e-05, 3.994e-05, 3.994e-05, 1277.0], [1522169940000, 3.994e-05, 3.994e-05, 3.994e-05, 3.994e-05, 0.0], [1522170000000, 3.994e-05, 3.999e-05, 3.994e-05, 3.994e-05, 33161.0], [1522170060000, 3.994e-05, 3.994e-05, 3.994e-05, 3.994e-05, 30319.0], [1522170120000, 3.995e-05, 3.999e-05, 3.992e-05, 3.999e-05, 17613.0], [1522170180000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 0.0], [1522170240000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 0.0], [1522170300000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 2730.0], [1522170360000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 0.0], [1522170420000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 7018.0], [1522170480000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 0.0], [1522170540000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 0.0], [1522170600000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 0.0], [1522170660000, 3.999e-05, 3.999e-05, 3.992e-05, 3.996e-05, 3427.0], [1522170720000, 3.996e-05, 3.996e-05, 3.995e-05, 3.995e-05, 1366.0], [1522170780000, 3.996e-05, 3.996e-05, 3.996e-05, 3.996e-05, 347.0], [1522170840000, 3.996e-05, 3.996e-05, 3.995e-05, 3.995e-05, 624.0], [1522170900000, 3.996e-05, 3.996e-05, 3.996e-05, 3.996e-05, 438.0], [1522170960000, 3.996e-05, 3.997e-05, 3.996e-05, 3.997e-05, 2497.0], [1522171020000, 3.997e-05, 4e-05, 3.995e-05, 3.996e-05, 2074.0], [1522171080000, 3.997e-05, 3.998e-05, 3.992e-05, 3.993e-05, 3617.0], [1522171140000, 3.993e-05, 3.993e-05, 3.992e-05, 3.993e-05, 18580.0], [1522171200000, 3.993e-05, 4e-05, 3.992e-05, 4e-05, 15360.0], [1522171260000, 4e-05, 4e-05, 3.992e-05, 4e-05, 66156.0], [1522171320000, 3.996e-05, 4e-05, 3.992e-05, 4e-05, 50150.0], [1522171380000, 4e-05, 4e-05, 3.992e-05, 3.993e-05, 3319.0], [1522171440000, 3.993e-05, 3.996e-05, 3.992e-05, 3.992e-05, 2485.0], [1522171500000, 4e-05, 4.003e-05, 3.993e-05, 4.003e-05, 30800.0], [1522171560000, 4.008e-05, 4.098e-05, 4.008e-05, 4.096e-05, 29072.0], [1522171620000, 4.095e-05, 4.106e-05, 4.047e-05, 4.106e-05, 44816.0], [1522171680000, 4.103e-05, 4.126e-05, 4.072e-05, 4.126e-05, 52005.0], [1522171740000, 4.127e-05, 4.181e-05, 4.121e-05, 4.163e-05, 34870.0], [1522171800000, 4.177e-05, 4.177e-05, 4.162e-05, 4.165e-05, 29745.0], [1522171860000, 4.177e-05, 4.219e-05, 4.176e-05, 4.219e-05, 78221.0], [1522171920000, 4.221e-05, 4.25e-05, 4.221e-05, 4.225e-05, 67938.0], [1522171980000, 4.224e-05, 4.242e-05, 4.166e-05, 4.201e-05, 27909.0], [1522172040000, 4.203e-05, 4.203e-05, 4.165e-05, 4.166e-05, 22674.0], [1522172100000, 4.182e-05, 4.19e-05, 4.158e-05, 4.163e-05, 14736.0], [1522172160000, 4.158e-05, 4.181e-05, 4.15e-05, 4.181e-05, 5616.0], [1522172220000, 4.172e-05, 4.205e-05, 4.164e-05, 4.181e-05, 16446.0], [1522172280000, 4.181e-05, 4.186e-05, 4.165e-05, 4.165e-05, 9532.0], [1522172340000, 4.17e-05, 4.171e-05, 4.165e-05, 4.165e-05, 7052.0], [1522172400000, 4.165e-05, 4.165e-05, 4.135e-05, 4.154e-05, 11656.0], [1522172460000, 4.154e-05, 4.154e-05, 4.141e-05, 4.154e-05, 7600.0], [1522172520000, 4.153e-05, 4.154e-05, 4.1e-05, 4.111e-05, 35261.0], [1522172580000, 4.118e-05, 4.118e-05, 4.112e-05, 4.112e-05, 3718.0], [1522172640000, 4.118e-05, 4.13e-05, 4.113e-05, 4.113e-05, 3229.0], [1522172700000, 4.115e-05, 4.133e-05, 4.114e-05, 4.12e-05, 5207.0], [1522172760000, 4.129e-05, 4.141e-05, 4.121e-05, 4.134e-05, 19261.0], [1522172820000, 4.142e-05, 4.15e-05, 4.142e-05, 4.15e-05, 10500.0], [1522172880000, 4.151e-05, 4.154e-05, 4.149e-05, 4.149e-05, 4875.0], [1522172940000, 4.151e-05, 4.151e-05, 4.149e-05, 4.149e-05, 1462.0], [1522173000000, 4.143e-05, 4.148e-05, 4.142e-05, 4.142e-05, 7490.0], [1522173060000, 4.14e-05, 4.14e-05, 4.058e-05, 4.074e-05, 39648.0], [1522173120000, 4.067e-05, 4.074e-05, 4.053e-05, 4.063e-05, 6207.0], [1522173180000, 4.069e-05, 4.087e-05, 4.068e-05, 4.087e-05, 18712.0], [1522173240000, 4.086e-05, 4.086e-05, 4.046e-05, 4.046e-05, 26591.0], [1522173300000, 4.045e-05, 4.065e-05, 4.03e-05, 4.031e-05, 48555.0], [1522173360000, 4.06e-05, 4.06e-05, 4.031e-05, 4.031e-05, 5070.0], [1522173420000, 4.033e-05, 4.058e-05, 4.033e-05, 4.058e-05, 2002.0], [1522173480000, 4.058e-05, 4.067e-05, 4.058e-05, 4.065e-05, 702.0], [1522173540000, 4.055e-05, 4.055e-05, 4.054e-05, 4.055e-05, 379.0], [1522173600000, 4.056e-05, 4.056e-05, 4.055e-05, 4.056e-05, 864.0], [1522173660000, 4.056e-05, 4.056e-05, 4.042e-05, 4.042e-05, 1336.0], [1522173720000, 4.043e-05, 4.06e-05, 4.043e-05, 4.06e-05, 190.0], [1522173780000, 4.06e-05, 4.06e-05, 4.06e-05, 4.06e-05, 524.0], [1522173840000, 4.046e-05, 4.082e-05, 4.045e-05, 4.082e-05, 7560.0], [1522173900000, 4.076e-05, 4.076e-05, 4.05e-05, 4.076e-05, 2247.0], [1522173960000, 4.061e-05, 4.068e-05, 4.051e-05, 4.068e-05, 2131.0], [1522174020000, 4.069e-05, 4.069e-05, 4.068e-05, 4.069e-05, 281.0], [1522174080000, 4.068e-05, 4.068e-05, 4.068e-05, 4.068e-05, 147.0], [1522174140000, 4.069e-05, 4.085e-05, 4.069e-05, 4.085e-05, 25449.0], [1522174200000, 4.085e-05, 4.086e-05, 4.085e-05, 4.086e-05, 508.0], [1522174260000, 4.086e-05, 4.094e-05, 4.086e-05, 4.093e-05, 25209.0], [1522174320000, 4.093e-05, 4.104e-05, 4.093e-05, 4.104e-05, 10169.0], [1522174380000, 4.105e-05, 4.106e-05, 4.105e-05, 4.106e-05, 830.0], [1522174440000, 4.106e-05, 4.106e-05, 4.093e-05, 4.093e-05, 7089.0], [1522174500000, 4.093e-05, 4.103e-05, 4.093e-05, 4.103e-05, 1505.0], [1522174560000, 4.103e-05, 4.103e-05, 4.094e-05, 4.103e-05, 6511.0], [1522174620000, 4.105e-05, 4.105e-05, 4.094e-05, 4.105e-05, 10000.0], [1522174680000, 4.099e-05, 4.102e-05, 4.095e-05, 4.096e-05, 1638.0], [1522174740000, 4.097e-05, 4.109e-05, 4.097e-05, 4.099e-05, 4006.0], [1522174800000, 4.099e-05, 4.104e-05, 4.099e-05, 4.1e-05, 9618.0], [1522174860000, 4.1e-05, 4.102e-05, 4.1e-05, 4.1e-05, 5515.0], [1522174920000, 4.1e-05, 4.104e-05, 4.1e-05, 4.104e-05, 16746.0], [1522174980000, 4.104e-05, 4.106e-05, 4.102e-05, 4.106e-05, 4343.0], [1522175040000, 4.108e-05, 4.11e-05, 4.106e-05, 4.11e-05, 5826.0], [1522175100000, 4.108e-05, 4.108e-05, 4.095e-05, 4.099e-05, 14188.0], [1522175160000, 4.095e-05, 4.095e-05, 4.092e-05, 4.093e-05, 1488.0], [1522175220000, 4.089e-05, 4.089e-05, 4.079e-05, 4.079e-05, 1172.0], [1522175280000, 4.078e-05, 4.078e-05, 4.061e-05, 4.07e-05, 7322.0], [1522175340000, 4.052e-05, 4.065e-05, 4.052e-05, 4.065e-05, 708.0], [1522175400000, 4.059e-05, 4.059e-05, 4.059e-05, 4.059e-05, 1.0], [1522175460000, 4.063e-05, 4.073e-05, 4.06e-05, 4.061e-05, 17571.0], [1522175520000, 4.071e-05, 4.071e-05, 4.03e-05, 4.062e-05, 11292.0], [1522175580000, 4.056e-05, 4.073e-05, 4.036e-05, 4.073e-05, 7767.0], [1522175640000, 4.039e-05, 4.048e-05, 4.039e-05, 4.048e-05, 2927.0], [1522175700000, 4.049e-05, 4.049e-05, 4.042e-05, 4.043e-05, 2526.0], [1522175760000, 4.033e-05, 4.04e-05, 4.033e-05, 4.04e-05, 569.0], [1522175820000, 4.042e-05, 4.042e-05, 4.037e-05, 4.037e-05, 423.0], [1522175880000, 4.037e-05, 4.037e-05, 4.036e-05, 4.037e-05, 508.0], [1522175940000, 4.045e-05, 4.046e-05, 4.033e-05, 4.035e-05, 3102.0], [1522176000000, 4.044e-05, 4.044e-05, 4.044e-05, 4.044e-05, 340.0], [1522176060000, 4.044e-05, 4.044e-05, 4.038e-05, 4.043e-05, 2048.0], [1522176120000, 4.038e-05, 4.064e-05, 4.038e-05, 4.041e-05, 1037.0], [1522176180000, 4.039e-05, 4.059e-05, 4.035e-05, 4.059e-05, 1328.0], [1522176240000, 4.041e-05, 4.047e-05, 4.034e-05, 4.034e-05, 10060.0], [1522176300000, 4.039e-05, 4.059e-05, 4.039e-05, 4.059e-05, 2257.0], [1522176360000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 74.0], [1522176420000, 4.05e-05, 4.05e-05, 4.037e-05, 4.042e-05, 1251.0], [1522176480000, 4.043e-05, 4.043e-05, 4.042e-05, 4.042e-05, 1034.0], [1522176540000, 4.058e-05, 4.058e-05, 4.047e-05, 4.047e-05, 523.0], [1522176600000, 4.064e-05, 4.074e-05, 4.047e-05, 4.048e-05, 1573.0], [1522176660000, 4.051e-05, 4.052e-05, 4.05e-05, 4.052e-05, 10835.0], [1522176720000, 4.047e-05, 4.047e-05, 4.046e-05, 4.046e-05, 3490.0], [1522176780000, 4.047e-05, 4.047e-05, 4.041e-05, 4.041e-05, 4881.0], [1522176840000, 4.04e-05, 4.042e-05, 4.04e-05, 4.042e-05, 1386.0], [1522176900000, 4.042e-05, 4.078e-05, 4.042e-05, 4.076e-05, 17346.0], [1522176960000, 4.064e-05, 4.074e-05, 4.061e-05, 4.064e-05, 4884.0], [1522177020000, 4.053e-05, 4.058e-05, 4.053e-05, 4.058e-05, 1348.0], [1522177080000, 4.061e-05, 4.068e-05, 4.061e-05, 4.068e-05, 53.0], [1522177140000, 4.076e-05, 4.078e-05, 4.068e-05, 4.068e-05, 2547.0], [1522177200000, 4.078e-05, 4.078e-05, 4.077e-05, 4.078e-05, 2907.0], [1522177260000, 4.08e-05, 4.088e-05, 4.08e-05, 4.088e-05, 8738.0], [1522177320000, 4.089e-05, 4.099e-05, 4.089e-05, 4.091e-05, 4143.0], [1522177380000, 4.095e-05, 4.124e-05, 4.092e-05, 4.124e-05, 7639.0], [1522177440000, 4.101e-05, 4.123e-05, 4.1e-05, 4.123e-05, 1893.0], [1522177500000, 4.108e-05, 4.122e-05, 4.107e-05, 4.116e-05, 12002.0], [1522177560000, 4.116e-05, 4.12e-05, 4.107e-05, 4.107e-05, 6140.0], [1522177620000, 4.114e-05, 4.115e-05, 4.109e-05, 4.111e-05, 4366.0], [1522177680000, 4.113e-05, 4.125e-05, 4.113e-05, 4.125e-05, 7380.0], [1522177740000, 4.129e-05, 4.15e-05, 4.129e-05, 4.136e-05, 12458.0], [1522177800000, 4.137e-05, 4.149e-05, 4.111e-05, 4.134e-05, 7315.0], [1522177860000, 4.121e-05, 4.121e-05, 4.112e-05, 4.116e-05, 2830.0], [1522177920000, 4.117e-05, 4.129e-05, 4.117e-05, 4.124e-05, 445.0], [1522177980000, 4.12e-05, 4.125e-05, 4.117e-05, 4.117e-05, 4545.0], [1522178040000, 4.123e-05, 4.125e-05, 4.116e-05, 4.116e-05, 5284.0], [1522178100000, 4.125e-05, 4.125e-05, 4.12e-05, 4.125e-05, 4766.0], [1522178160000, 4.121e-05, 4.125e-05, 4.115e-05, 4.116e-05, 24421.0], [1522178220000, 4.123e-05, 4.123e-05, 4.111e-05, 4.123e-05, 18284.0], [1522178280000, 4.124e-05, 4.124e-05, 4.115e-05, 4.123e-05, 5379.0], [1522178340000, 4.108e-05, 4.108e-05, 4.105e-05, 4.107e-05, 1139.0], [1522178400000, 4.108e-05, 4.129e-05, 4.108e-05, 4.129e-05, 244.0], [1522178460000, 4.119e-05, 4.129e-05, 4.119e-05, 4.129e-05, 2965.0], [1522178520000, 4.129e-05, 4.133e-05, 4.127e-05, 4.133e-05, 2436.0], [1522178580000, 4.13e-05, 4.15e-05, 4.128e-05, 4.13e-05, 15150.0], [1522178640000, 4.13e-05, 4.135e-05, 4.13e-05, 4.13e-05, 1905.0], [1522178700000, 4.127e-05, 4.128e-05, 4.125e-05, 4.125e-05, 1532.0], [1522178760000, 4.127e-05, 4.127e-05, 4.125e-05, 4.125e-05, 835.0], [1522178820000, 4.128e-05, 4.13e-05, 4.126e-05, 4.126e-05, 6684.0], [1522178880000, 4.126e-05, 4.126e-05, 4.125e-05, 4.125e-05, 214.0], [1522178940000, 4.125e-05, 4.142e-05, 4.124e-05, 4.142e-05, 2889.0], [1522179000000, 4.125e-05, 4.125e-05, 4.125e-05, 4.125e-05, 2746.0], [1522179060000, 4.129e-05, 4.133e-05, 4.124e-05, 4.124e-05, 3233.0], [1522179120000, 4.129e-05, 4.135e-05, 4.124e-05, 4.125e-05, 3795.0], [1522179180000, 4.124e-05, 4.13e-05, 4.124e-05, 4.125e-05, 2082.0], [1522179240000, 4.125e-05, 4.127e-05, 4.125e-05, 4.127e-05, 528.0], [1522179300000, 4.132e-05, 4.154e-05, 4.129e-05, 4.151e-05, 13825.0], [1522179360000, 4.153e-05, 4.181e-05, 4.153e-05, 4.181e-05, 20852.0], [1522179420000, 4.18e-05, 4.195e-05, 4.18e-05, 4.195e-05, 15715.0], [1522179480000, 4.19e-05, 4.212e-05, 4.19e-05, 4.194e-05, 19867.0], [1522179540000, 4.193e-05, 4.193e-05, 4.146e-05, 4.146e-05, 11773.0], [1522179600000, 4.147e-05, 4.15e-05, 4.146e-05, 4.15e-05, 3181.0], [1522179660000, 4.147e-05, 4.156e-05, 4.147e-05, 4.156e-05, 854.0], [1522179720000, 4.17e-05, 4.17e-05, 4.162e-05, 4.17e-05, 1691.0], [1522179780000, 4.171e-05, 4.193e-05, 4.171e-05, 4.173e-05, 2561.0], [1522179840000, 4.191e-05, 4.194e-05, 4.177e-05, 4.189e-05, 36291.0], [1522179900000, 4.19e-05, 4.195e-05, 4.19e-05, 4.195e-05, 2528.0], [1522179960000, 4.192e-05, 4.215e-05, 4.19e-05, 4.201e-05, 62840.0], [1522180020000, 4.214e-05, 4.22e-05, 4.202e-05, 4.212e-05, 29399.0], [1522180080000, 4.211e-05, 4.228e-05, 4.211e-05, 4.228e-05, 34177.0], [1522180140000, 4.221e-05, 4.25e-05, 4.211e-05, 4.25e-05, 21930.0], [1522180200000, 4.251e-05, 4.28e-05, 4.234e-05, 4.251e-05, 18651.0], [1522180260000, 4.253e-05, 4.271e-05, 4.248e-05, 4.267e-05, 5411.0], [1522180320000, 4.267e-05, 4.29e-05, 4.253e-05, 4.26e-05, 13088.0], [1522180380000, 4.26e-05, 4.26e-05, 4.253e-05, 4.253e-05, 2568.0], [1522180440000, 4.255e-05, 4.255e-05, 4.221e-05, 4.221e-05, 14262.0], [1522180500000, 4.239e-05, 4.24e-05, 4.22e-05, 4.224e-05, 3082.0], [1522180560000, 4.229e-05, 4.232e-05, 4.221e-05, 4.221e-05, 28187.0], [1522180620000, 4.22e-05, 4.22e-05, 4.199e-05, 4.203e-05, 6589.0], [1522180680000, 4.207e-05, 4.208e-05, 4.197e-05, 4.197e-05, 5975.0], [1522180740000, 4.2e-05, 4.2e-05, 4.197e-05, 4.197e-05, 16914.0], [1522180800000, 4.198e-05, 4.2e-05, 4.197e-05, 4.197e-05, 20441.0], [1522180860000, 4.197e-05, 4.208e-05, 4.19e-05, 4.208e-05, 10876.0], [1522180920000, 4.226e-05, 4.226e-05, 4.203e-05, 4.203e-05, 2492.0], [1522180980000, 4.222e-05, 4.267e-05, 4.222e-05, 4.247e-05, 54732.0], [1522181040000, 4.245e-05, 4.283e-05, 4.245e-05, 4.258e-05, 19364.0], [1522181100000, 4.256e-05, 4.273e-05, 4.25e-05, 4.256e-05, 2644.0], [1522181160000, 4.256e-05, 4.258e-05, 4.243e-05, 4.244e-05, 7725.0], [1522181220000, 4.243e-05, 4.253e-05, 4.243e-05, 4.245e-05, 994.0], [1522181280000, 4.245e-05, 4.253e-05, 4.245e-05, 4.245e-05, 36184.0], [1522181340000, 4.244e-05, 4.253e-05, 4.244e-05, 4.245e-05, 2853.0], [1522181400000, 4.245e-05, 4.245e-05, 4.243e-05, 4.244e-05, 8368.0], [1522181460000, 4.243e-05, 4.243e-05, 4.24e-05, 4.241e-05, 35000.0], [1522181520000, 4.242e-05, 4.243e-05, 4.242e-05, 4.243e-05, 6836.0], [1522181580000, 4.242e-05, 4.245e-05, 4.242e-05, 4.243e-05, 32579.0], [1522181640000, 4.243e-05, 4.251e-05, 4.243e-05, 4.251e-05, 41458.0], [1522181700000, 4.252e-05, 4.282e-05, 4.244e-05, 4.282e-05, 17353.0], [1522181760000, 4.279e-05, 4.279e-05, 4.241e-05, 4.241e-05, 2927.0], [1522181820000, 4.241e-05, 4.241e-05, 4.225e-05, 4.225e-05, 2812.0], [1522181880000, 4.226e-05, 4.226e-05, 4.2e-05, 4.221e-05, 7231.0], [1522181940000, 4.201e-05, 4.201e-05, 4.201e-05, 4.201e-05, 1592.0], [1522182000000, 4.201e-05, 4.201e-05, 4.183e-05, 4.183e-05, 5368.0], [1522182060000, 4.184e-05, 4.195e-05, 4.165e-05, 4.181e-05, 2388.0], [1522182120000, 4.181e-05, 4.191e-05, 4.161e-05, 4.161e-05, 4456.0], [1522182180000, 4.164e-05, 4.164e-05, 4.162e-05, 4.162e-05, 15108.0], [1522182240000, 4.161e-05, 4.161e-05, 4.14e-05, 4.157e-05, 4839.0], [1522182300000, 4.15e-05, 4.162e-05, 4.137e-05, 4.162e-05, 2377.0], [1522182360000, 4.162e-05, 4.162e-05, 4.162e-05, 4.162e-05, 0.0], [1522182420000, 4.158e-05, 4.162e-05, 4.138e-05, 4.16e-05, 13395.0], [1522182480000, 4.159e-05, 4.162e-05, 4.159e-05, 4.16e-05, 1685.0], [1522182540000, 4.16e-05, 4.162e-05, 4.153e-05, 4.162e-05, 7704.0], [1522182600000, 4.161e-05, 4.161e-05, 4.161e-05, 4.161e-05, 423.0], [1522182660000, 4.161e-05, 4.161e-05, 4.152e-05, 4.161e-05, 1441.0], [1522182720000, 4.16e-05, 4.16e-05, 4.156e-05, 4.16e-05, 1298.0], [1522182780000, 4.16e-05, 4.161e-05, 4.156e-05, 4.16e-05, 2178.0], [1522182840000, 4.16e-05, 4.161e-05, 4.16e-05, 4.161e-05, 1345.0], [1522182900000, 4.191e-05, 4.191e-05, 4.171e-05, 4.177e-05, 3235.0], [1522182960000, 4.177e-05, 4.192e-05, 4.177e-05, 4.189e-05, 6256.0], [1522183020000, 4.189e-05, 4.191e-05, 4.189e-05, 4.191e-05, 33.0], [1522183080000, 4.19e-05, 4.191e-05, 4.182e-05, 4.188e-05, 8509.0], [1522183140000, 4.177e-05, 4.191e-05, 4.177e-05, 4.191e-05, 8179.0], [1522183200000, 4.191e-05, 4.191e-05, 4.191e-05, 4.191e-05, 0.0], [1522183260000, 4.186e-05, 4.2e-05, 4.186e-05, 4.2e-05, 17517.0], [1522183320000, 4.2e-05, 4.2e-05, 4.2e-05, 4.2e-05, 1911.0], [1522183380000, 4.2e-05, 4.201e-05, 4.199e-05, 4.201e-05, 4804.0], [1522183440000, 4.192e-05, 4.2e-05, 4.192e-05, 4.2e-05, 1712.0], [1522183500000, 4.198e-05, 4.2e-05, 4.198e-05, 4.199e-05, 3611.0], [1522183560000, 4.199e-05, 4.199e-05, 4.198e-05, 4.198e-05, 931.0], [1522183620000, 4.198e-05, 4.199e-05, 4.197e-05, 4.197e-05, 29501.0], [1522183680000, 4.176e-05, 4.176e-05, 4.176e-05, 4.176e-05, 874.0], [1522183740000, 4.176e-05, 4.176e-05, 4.159e-05, 4.159e-05, 5104.0], [1522183800000, 4.159e-05, 4.159e-05, 4.159e-05, 4.159e-05, 0.0], [1522183860000, 4.174e-05, 4.176e-05, 4.172e-05, 4.175e-05, 19440.0], [1522183920000, 4.176e-05, 4.176e-05, 4.175e-05, 4.176e-05, 12395.0], [1522183980000, 4.176e-05, 4.176e-05, 4.176e-05, 4.176e-05, 2922.0], [1522184040000, 4.194e-05, 4.195e-05, 4.184e-05, 4.194e-05, 3484.0], [1522184100000, 4.194e-05, 4.194e-05, 4.194e-05, 4.194e-05, 66.0], [1522184160000, 4.195e-05, 4.195e-05, 4.195e-05, 4.195e-05, 27.0], [1522184220000, 4.195e-05, 4.2e-05, 4.195e-05, 4.2e-05, 172.0], [1522184280000, 4.2e-05, 4.2e-05, 4.196e-05, 4.196e-05, 1568.0], [1522184340000, 4.198e-05, 4.238e-05, 4.198e-05, 4.21e-05, 3411.0], [1522184400000, 4.214e-05, 4.225e-05, 4.211e-05, 4.222e-05, 834.0], [1522184460000, 4.224e-05, 4.224e-05, 4.217e-05, 4.221e-05, 749.0], [1522184520000, 4.22e-05, 4.22e-05, 4.215e-05, 4.22e-05, 7569.0], [1522184580000, 4.222e-05, 4.224e-05, 4.221e-05, 4.221e-05, 11780.0], [1522184640000, 4.222e-05, 4.225e-05, 4.222e-05, 4.225e-05, 4841.0], [1522184700000, 4.225e-05, 4.225e-05, 4.225e-05, 4.225e-05, 93.0], [1522184760000, 4.236e-05, 4.236e-05, 4.201e-05, 4.201e-05, 1786.0], [1522184820000, 4.237e-05, 4.237e-05, 4.237e-05, 4.237e-05, 76.0], [1522184880000, 4.237e-05, 4.237e-05, 4.236e-05, 4.237e-05, 1204.0], [1522184940000, 4.237e-05, 4.238e-05, 4.237e-05, 4.237e-05, 706.0], [1522185000000, 4.237e-05, 4.241e-05, 4.237e-05, 4.238e-05, 4277.0], [1522185060000, 4.239e-05, 4.239e-05, 4.239e-05, 4.239e-05, 2767.0], [1522185120000, 4.24e-05, 4.263e-05, 4.23e-05, 4.231e-05, 14298.0], [1522185180000, 4.23e-05, 4.23e-05, 4.23e-05, 4.23e-05, 6.0], [1522185240000, 4.236e-05, 4.236e-05, 4.236e-05, 4.236e-05, 253.0], [1522185300000, 4.243e-05, 4.245e-05, 4.243e-05, 4.244e-05, 1264.0], [1522185360000, 4.244e-05, 4.244e-05, 4.244e-05, 4.244e-05, 500.0], [1522185420000, 4.237e-05, 4.237e-05, 4.225e-05, 4.225e-05, 8990.0], [1522185480000, 4.218e-05, 4.218e-05, 4.212e-05, 4.212e-05, 1485.0], [1522185540000, 4.211e-05, 4.216e-05, 4.2e-05, 4.2e-05, 4147.0], [1522185600000, 4.199e-05, 4.199e-05, 4.165e-05, 4.184e-05, 9035.0], [1522185660000, 4.186e-05, 4.188e-05, 4.167e-05, 4.187e-05, 1515.0], [1522185720000, 4.168e-05, 4.168e-05, 4.166e-05, 4.167e-05, 3184.0], [1522185780000, 4.179e-05, 4.183e-05, 4.171e-05, 4.183e-05, 2743.0], [1522185840000, 4.183e-05, 4.183e-05, 4.183e-05, 4.183e-05, 0.0], [1522185900000, 4.171e-05, 4.184e-05, 4.171e-05, 4.174e-05, 4332.0], [1522185960000, 4.174e-05, 4.188e-05, 4.171e-05, 4.188e-05, 5109.0], [1522186020000, 4.173e-05, 4.188e-05, 4.173e-05, 4.188e-05, 5200.0], [1522186080000, 4.189e-05, 4.189e-05, 4.189e-05, 4.189e-05, 12043.0], [1522186140000, 4.179e-05, 4.188e-05, 4.155e-05, 4.188e-05, 2203.0], [1522186200000, 4.179e-05, 4.193e-05, 4.168e-05, 4.193e-05, 3234.0], [1522186260000, 4.184e-05, 4.205e-05, 4.183e-05, 4.205e-05, 5871.0], [1522186320000, 4.205e-05, 4.205e-05, 4.184e-05, 4.184e-05, 2628.0], [1522186380000, 4.185e-05, 4.186e-05, 4.184e-05, 4.185e-05, 3113.0], [1522186440000, 4.186e-05, 4.186e-05, 4.185e-05, 4.186e-05, 1409.0], [1522186500000, 4.187e-05, 4.187e-05, 4.186e-05, 4.186e-05, 498.0], [1522186560000, 4.186e-05, 4.186e-05, 4.186e-05, 4.186e-05, 182.0], [1522186620000, 4.185e-05, 4.185e-05, 4.177e-05, 4.177e-05, 1094.0], [1522186680000, 4.17e-05, 4.177e-05, 4.161e-05, 4.161e-05, 2209.0], [1522186740000, 4.161e-05, 4.169e-05, 4.161e-05, 4.162e-05, 483.0], [1522186800000, 4.177e-05, 4.178e-05, 4.177e-05, 4.178e-05, 1896.0], [1522186860000, 4.178e-05, 4.178e-05, 4.178e-05, 4.178e-05, 0.0], [1522186920000, 4.177e-05, 4.177e-05, 4.161e-05, 4.161e-05, 2645.0], [1522186980000, 4.161e-05, 4.161e-05, 4.16e-05, 4.161e-05, 1611.0], [1522187040000, 4.171e-05, 4.173e-05, 4.17e-05, 4.171e-05, 2037.0], [1522187100000, 4.172e-05, 4.174e-05, 4.157e-05, 4.172e-05, 2095.0], [1522187160000, 4.17e-05, 4.186e-05, 4.157e-05, 4.157e-05, 5285.0], [1522187220000, 4.161e-05, 4.176e-05, 4.161e-05, 4.176e-05, 2207.0], [1522187280000, 4.176e-05, 4.176e-05, 4.176e-05, 4.176e-05, 0.0], [1522187340000, 4.174e-05, 4.174e-05, 4.172e-05, 4.172e-05, 1273.0], [1522187400000, 4.171e-05, 4.171e-05, 4.171e-05, 4.171e-05, 411.0], [1522187460000, 4.177e-05, 4.183e-05, 4.171e-05, 4.183e-05, 9768.0], [1522187520000, 4.185e-05, 4.185e-05, 4.18e-05, 4.18e-05, 597.0], [1522187580000, 4.181e-05, 4.183e-05, 4.181e-05, 4.181e-05, 34614.0], [1522187640000, 4.181e-05, 4.186e-05, 4.181e-05, 4.186e-05, 16628.0], [1522187700000, 4.181e-05, 4.186e-05, 4.179e-05, 4.179e-05, 4018.0], [1522187760000, 4.186e-05, 4.225e-05, 4.181e-05, 4.22e-05, 16831.0], [1522187820000, 4.22e-05, 4.22e-05, 4.198e-05, 4.198e-05, 3262.0], [1522187880000, 4.199e-05, 4.2e-05, 4.198e-05, 4.199e-05, 3008.0], [1522187940000, 4.199e-05, 4.2e-05, 4.199e-05, 4.199e-05, 79334.0], [1522188000000, 4.2e-05, 4.2e-05, 4.199e-05, 4.199e-05, 32968.0], [1522188060000, 4.199e-05, 4.199e-05, 4.199e-05, 4.199e-05, 12775.0], [1522188120000, 4.198e-05, 4.198e-05, 4.193e-05, 4.193e-05, 29200.0], [1522188180000, 4.194e-05, 4.197e-05, 4.192e-05, 4.192e-05, 26080.0], [1522188240000, 4.192e-05, 4.2e-05, 4.18e-05, 4.2e-05, 5824.0], [1522188300000, 4.217e-05, 4.22e-05, 4.216e-05, 4.22e-05, 1739.0], [1522188360000, 4.218e-05, 4.219e-05, 4.215e-05, 4.219e-05, 2672.0], [1522188420000, 4.204e-05, 4.207e-05, 4.204e-05, 4.206e-05, 910.0], [1522188480000, 4.206e-05, 4.206e-05, 4.198e-05, 4.201e-05, 3128.0], [1522188540000, 4.2e-05, 4.202e-05, 4.2e-05, 4.202e-05, 1088.0], [1522188600000, 4.202e-05, 4.204e-05, 4.202e-05, 4.202e-05, 1017.0], [1522188660000, 4.202e-05, 4.204e-05, 4.202e-05, 4.202e-05, 2128.0], [1522188720000, 4.204e-05, 4.205e-05, 4.202e-05, 4.202e-05, 985.0], [1522188780000, 4.206e-05, 4.211e-05, 4.202e-05, 4.211e-05, 360.0], [1522188840000, 4.211e-05, 4.211e-05, 4.205e-05, 4.205e-05, 34471.0], [1522188900000, 4.205e-05, 4.205e-05, 4.205e-05, 4.205e-05, 323.0], [1522188960000, 4.205e-05, 4.205e-05, 4.205e-05, 4.205e-05, 3674.0], [1522189020000, 4.218e-05, 4.218e-05, 4.218e-05, 4.218e-05, 640.0], [1522189080000, 4.219e-05, 4.226e-05, 4.219e-05, 4.226e-05, 13469.0], [1522189140000, 4.228e-05, 4.238e-05, 4.228e-05, 4.237e-05, 2499.0], [1522189200000, 4.233e-05, 4.236e-05, 4.233e-05, 4.236e-05, 3573.0], [1522189260000, 4.236e-05, 4.238e-05, 4.235e-05, 4.238e-05, 6573.0], [1522189320000, 4.238e-05, 4.238e-05, 4.237e-05, 4.237e-05, 2507.0], [1522189380000, 4.238e-05, 4.238e-05, 4.238e-05, 4.238e-05, 235.0], [1522189440000, 4.237e-05, 4.237e-05, 4.211e-05, 4.234e-05, 2649.0], [1522189500000, 4.232e-05, 4.232e-05, 4.214e-05, 4.231e-05, 5250.0], [1522189560000, 4.217e-05, 4.236e-05, 4.217e-05, 4.236e-05, 9454.0], [1522189620000, 4.236e-05, 4.236e-05, 4.217e-05, 4.217e-05, 5317.0], [1522189680000, 4.227e-05, 4.235e-05, 4.219e-05, 4.235e-05, 16143.0], [1522189740000, 4.235e-05, 4.236e-05, 4.235e-05, 4.236e-05, 667.0], [1522189800000, 4.236e-05, 4.236e-05, 4.236e-05, 4.236e-05, 1272.0], [1522189860000, 4.235e-05, 4.241e-05, 4.235e-05, 4.241e-05, 675.0], [1522189920000, 4.238e-05, 4.24e-05, 4.238e-05, 4.24e-05, 1390.0], [1522189980000, 4.241e-05, 4.242e-05, 4.233e-05, 4.235e-05, 4508.0], [1522190040000, 4.235e-05, 4.235e-05, 4.235e-05, 4.235e-05, 0.0], [1522190100000, 4.242e-05, 4.242e-05, 4.223e-05, 4.242e-05, 1617.0], [1522190160000, 4.242e-05, 4.242e-05, 4.242e-05, 4.242e-05, 600.0], [1522190220000, 4.242e-05, 4.274e-05, 4.242e-05, 4.246e-05, 3972.0], [1522190280000, 4.246e-05, 4.258e-05, 4.246e-05, 4.247e-05, 631.0], [1522190340000, 4.257e-05, 4.257e-05, 4.257e-05, 4.257e-05, 87.0], [1522190400000, 4.25e-05, 4.25e-05, 4.23e-05, 4.238e-05, 4577.0], [1522190460000, 4.25e-05, 4.25e-05, 4.241e-05, 4.241e-05, 2819.0], [1522190520000, 4.249e-05, 4.265e-05, 4.248e-05, 4.264e-05, 25090.0], [1522190580000, 4.259e-05, 4.259e-05, 4.241e-05, 4.242e-05, 21651.0], [1522190640000, 4.242e-05, 4.259e-05, 4.241e-05, 4.255e-05, 7777.0], [1522190700000, 4.255e-05, 4.258e-05, 4.218e-05, 4.24e-05, 8532.0], [1522190760000, 4.231e-05, 4.24e-05, 4.231e-05, 4.231e-05, 7823.0], [1522190820000, 4.231e-05, 4.231e-05, 4.231e-05, 4.231e-05, 1249.0], [1522190880000, 4.239e-05, 4.24e-05, 4.235e-05, 4.24e-05, 1906.0], [1522190940000, 4.241e-05, 4.252e-05, 4.241e-05, 4.246e-05, 5492.0], [1522191000000, 4.241e-05, 4.241e-05, 4.229e-05, 4.229e-05, 4810.0], [1522191060000, 4.24e-05, 4.24e-05, 4.22e-05, 4.223e-05, 3266.0], [1522191120000, 4.224e-05, 4.237e-05, 4.223e-05, 4.224e-05, 1963.0], [1522191180000, 4.231e-05, 4.231e-05, 4.22e-05, 4.22e-05, 2321.0], [1522191240000, 4.221e-05, 4.221e-05, 4.221e-05, 4.221e-05, 63.0], [1522191300000, 4.22e-05, 4.227e-05, 4.22e-05, 4.221e-05, 883.0], [1522191360000, 4.226e-05, 4.231e-05, 4.225e-05, 4.226e-05, 2092.0], [1522191420000, 4.228e-05, 4.228e-05, 4.221e-05, 4.225e-05, 7192.0], [1522191480000, 4.233e-05, 4.251e-05, 4.233e-05, 4.25e-05, 6876.0], [1522191540000, 4.249e-05, 4.25e-05, 4.231e-05, 4.249e-05, 5301.0], [1522191600000, 4.225e-05, 4.225e-05, 4.22e-05, 4.22e-05, 1059.0], [1522191660000, 4.22e-05, 4.22e-05, 4.22e-05, 4.22e-05, 0.0], [1522191720000, 4.246e-05, 4.25e-05, 4.246e-05, 4.25e-05, 10463.0], [1522191780000, 4.239e-05, 4.25e-05, 4.233e-05, 4.25e-05, 2979.0], [1522191840000, 4.232e-05, 4.232e-05, 4.229e-05, 4.23e-05, 4067.0], [1522191900000, 4.23e-05, 4.23e-05, 4.23e-05, 4.23e-05, 0.0], [1522191960000, 4.246e-05, 4.246e-05, 4.246e-05, 4.246e-05, 844.0], [1522192020000, 4.243e-05, 4.243e-05, 4.232e-05, 4.232e-05, 11951.0], [1522192080000, 4.244e-05, 4.25e-05, 4.244e-05, 4.25e-05, 2097.0], [1522192140000, 4.246e-05, 4.249e-05, 4.246e-05, 4.249e-05, 11872.0], [1522192200000, 4.249e-05, 4.258e-05, 4.249e-05, 4.258e-05, 5832.0], [1522192260000, 4.258e-05, 4.265e-05, 4.258e-05, 4.265e-05, 4463.0], [1522192320000, 4.265e-05, 4.265e-05, 4.24e-05, 4.24e-05, 2801.0], [1522192380000, 4.261e-05, 4.265e-05, 4.252e-05, 4.263e-05, 4586.0], [1522192440000, 4.244e-05, 4.262e-05, 4.243e-05, 4.245e-05, 2214.0], [1522192500000, 4.253e-05, 4.261e-05, 4.244e-05, 4.245e-05, 4230.0], [1522192560000, 4.26e-05, 4.26e-05, 4.245e-05, 4.246e-05, 509.0], [1522192620000, 4.247e-05, 4.247e-05, 4.245e-05, 4.245e-05, 5129.0], [1522192680000, 4.246e-05, 4.253e-05, 4.246e-05, 4.246e-05, 1233.0], [1522192740000, 4.246e-05, 4.246e-05, 4.246e-05, 4.246e-05, 6230.0], [1522192800000, 4.252e-05, 4.252e-05, 4.246e-05, 4.246e-05, 16319.0], [1522192860000, 4.245e-05, 4.249e-05, 4.245e-05, 4.248e-05, 40832.0], [1522192920000, 4.248e-05, 4.25e-05, 4.247e-05, 4.247e-05, 34048.0], [1522192980000, 4.249e-05, 4.265e-05, 4.229e-05, 4.229e-05, 7808.0], [1522193040000, 4.262e-05, 4.262e-05, 4.262e-05, 4.262e-05, 337.0], [1522193100000, 4.26e-05, 4.26e-05, 4.251e-05, 4.251e-05, 3024.0], [1522193160000, 4.251e-05, 4.256e-05, 4.251e-05, 4.256e-05, 2865.0], [1522193220000, 4.257e-05, 4.257e-05, 4.256e-05, 4.256e-05, 19587.0], [1522193280000, 4.257e-05, 4.259e-05, 4.257e-05, 4.258e-05, 983.0], [1522193340000, 4.258e-05, 4.258e-05, 4.257e-05, 4.257e-05, 1658.0], [1522193400000, 4.26e-05, 4.264e-05, 4.258e-05, 4.264e-05, 2354.0], [1522193460000, 4.265e-05, 4.285e-05, 4.259e-05, 4.285e-05, 21120.0], [1522193520000, 4.281e-05, 4.3e-05, 4.281e-05, 4.283e-05, 21897.0], [1522193580000, 4.283e-05, 4.283e-05, 4.256e-05, 4.257e-05, 9462.0], [1522193640000, 4.261e-05, 4.261e-05, 4.261e-05, 4.261e-05, 309.0], [1522193700000, 4.259e-05, 4.261e-05, 4.256e-05, 4.256e-05, 1483.0], [1522193760000, 4.257e-05, 4.257e-05, 4.257e-05, 4.257e-05, 245.0], [1522193820000, 4.259e-05, 4.268e-05, 4.258e-05, 4.262e-05, 2425.0], [1522193880000, 4.276e-05, 4.276e-05, 4.26e-05, 4.261e-05, 8392.0], [1522193940000, 4.261e-05, 4.261e-05, 4.256e-05, 4.256e-05, 5624.0], [1522194000000, 4.256e-05, 4.256e-05, 4.256e-05, 4.256e-05, 332.0], [1522194060000, 4.252e-05, 4.252e-05, 4.21e-05, 4.21e-05, 6832.0], [1522194120000, 4.224e-05, 4.225e-05, 4.21e-05, 4.211e-05, 8497.0], [1522194180000, 4.21e-05, 4.224e-05, 4.206e-05, 4.223e-05, 2895.0], [1522194240000, 4.223e-05, 4.224e-05, 4.208e-05, 4.209e-05, 671.0], [1522194300000, 4.209e-05, 4.225e-05, 4.203e-05, 4.225e-05, 21719.0], [1522194360000, 4.225e-05, 4.225e-05, 4.225e-05, 4.225e-05, 1260.0], [1522194420000, 4.225e-05, 4.226e-05, 4.212e-05, 4.225e-05, 12657.0], [1522194480000, 4.206e-05, 4.229e-05, 4.2e-05, 4.225e-05, 6254.0], [1522194540000, 4.202e-05, 4.233e-05, 4.202e-05, 4.233e-05, 299.0], [1522194600000, 4.229e-05, 4.231e-05, 4.229e-05, 4.23e-05, 1776.0], [1522194660000, 4.23e-05, 4.235e-05, 4.23e-05, 4.23e-05, 305.0], [1522194720000, 4.234e-05, 4.234e-05, 4.23e-05, 4.231e-05, 10911.0], [1522194780000, 4.235e-05, 4.235e-05, 4.229e-05, 4.229e-05, 3613.0], [1522194840000, 4.229e-05, 4.24e-05, 4.207e-05, 4.24e-05, 3017.0], [1522194900000, 4.221e-05, 4.221e-05, 4.204e-05, 4.204e-05, 1040.0], [1522194960000, 4.22e-05, 4.23e-05, 4.204e-05, 4.23e-05, 682.0], [1522195020000, 4.23e-05, 4.231e-05, 4.23e-05, 4.231e-05, 488.0], [1522195080000, 4.219e-05, 4.238e-05, 4.219e-05, 4.238e-05, 1614.0], [1522195140000, 4.238e-05, 4.242e-05, 4.238e-05, 4.242e-05, 1325.0], [1522195200000, 4.247e-05, 4.247e-05, 4.22e-05, 4.228e-05, 2118.0], [1522195260000, 4.228e-05, 4.228e-05, 4.228e-05, 4.228e-05, 0.0], [1522195320000, 4.238e-05, 4.238e-05, 4.231e-05, 4.231e-05, 629.0], [1522195380000, 4.249e-05, 4.249e-05, 4.233e-05, 4.236e-05, 3153.0], [1522195440000, 4.236e-05, 4.244e-05, 4.235e-05, 4.237e-05, 1750.0], [1522195500000, 4.239e-05, 4.24e-05, 4.238e-05, 4.24e-05, 1124.0], [1522195560000, 4.245e-05, 4.246e-05, 4.241e-05, 4.243e-05, 5597.0], [1522195620000, 4.243e-05, 4.248e-05, 4.235e-05, 4.236e-05, 7631.0], [1522195680000, 4.236e-05, 4.236e-05, 4.236e-05, 4.236e-05, 0.0], [1522195740000, 4.235e-05, 4.241e-05, 4.208e-05, 4.241e-05, 28847.0], [1522195800000, 4.239e-05, 4.248e-05, 4.239e-05, 4.248e-05, 1540.0], [1522195860000, 4.248e-05, 4.248e-05, 4.229e-05, 4.229e-05, 959.0], [1522195920000, 4.23e-05, 4.236e-05, 4.222e-05, 4.224e-05, 7063.0], [1522195980000, 4.223e-05, 4.223e-05, 4.213e-05, 4.213e-05, 2170.0], [1522196040000, 4.218e-05, 4.222e-05, 4.214e-05, 4.222e-05, 4023.0], [1522196100000, 4.229e-05, 4.235e-05, 4.222e-05, 4.232e-05, 7704.0], [1522196160000, 4.229e-05, 4.229e-05, 4.223e-05, 4.223e-05, 4300.0], [1522196220000, 4.222e-05, 4.222e-05, 4.214e-05, 4.219e-05, 1379.0], [1522196280000, 4.214e-05, 4.214e-05, 4.205e-05, 4.205e-05, 3011.0], [1522196340000, 4.206e-05, 4.223e-05, 4.206e-05, 4.208e-05, 10537.0], [1522196400000, 4.208e-05, 4.208e-05, 4.204e-05, 4.204e-05, 3846.0], [1522196460000, 4.206e-05, 4.212e-05, 4.205e-05, 4.205e-05, 8028.0], [1522196520000, 4.211e-05, 4.211e-05, 4.205e-05, 4.205e-05, 6587.0], [1522196580000, 4.206e-05, 4.206e-05, 4.181e-05, 4.198e-05, 5048.0], [1522196640000, 4.198e-05, 4.2e-05, 4.197e-05, 4.2e-05, 1478.0], [1522196700000, 4.204e-05, 4.204e-05, 4.204e-05, 4.204e-05, 1080.0], [1522196760000, 4.203e-05, 4.203e-05, 4.203e-05, 4.203e-05, 3518.0], [1522196820000, 4.203e-05, 4.203e-05, 4.2e-05, 4.201e-05, 5146.0], [1522196880000, 4.201e-05, 4.21e-05, 4.2e-05, 4.201e-05, 454.0], [1522196940000, 4.2e-05, 4.201e-05, 4.175e-05, 4.201e-05, 7784.0], [1522197000000, 4.178e-05, 4.195e-05, 4.177e-05, 4.182e-05, 3788.0], [1522197060000, 4.183e-05, 4.183e-05, 4.177e-05, 4.183e-05, 11193.0], [1522197120000, 4.183e-05, 4.183e-05, 4.177e-05, 4.183e-05, 13097.0], [1522197180000, 4.183e-05, 4.183e-05, 4.178e-05, 4.178e-05, 41304.0], [1522197240000, 4.18e-05, 4.183e-05, 4.18e-05, 4.183e-05, 33494.0], [1522197300000, 4.18e-05, 4.224e-05, 4.18e-05, 4.224e-05, 29683.0], [1522197360000, 4.187e-05, 4.19e-05, 4.179e-05, 4.179e-05, 7991.0], [1522197420000, 4.179e-05, 4.181e-05, 4.179e-05, 4.179e-05, 24373.0], [1522197480000, 4.18e-05, 4.181e-05, 4.18e-05, 4.181e-05, 4154.0], [1522197540000, 4.182e-05, 4.182e-05, 4.181e-05, 4.181e-05, 1138.0], [1522197600000, 4.182e-05, 4.182e-05, 4.18e-05, 4.18e-05, 1888.0], [1522197660000, 4.18e-05, 4.18e-05, 4.179e-05, 4.18e-05, 1104.0], [1522197720000, 4.181e-05, 4.181e-05, 4.18e-05, 4.18e-05, 1127.0], [1522197780000, 4.181e-05, 4.181e-05, 4.175e-05, 4.175e-05, 4437.0], [1522197840000, 4.179e-05, 4.179e-05, 4.176e-05, 4.176e-05, 2038.0], [1522197900000, 4.179e-05, 4.179e-05, 4.176e-05, 4.176e-05, 1088.0], [1522197960000, 4.178e-05, 4.178e-05, 4.176e-05, 4.176e-05, 1416.0], [1522198020000, 4.176e-05, 4.176e-05, 4.073e-05, 4.129e-05, 111740.0], [1522198080000, 4.13e-05, 4.13e-05, 4.105e-05, 4.128e-05, 4229.0], [1522198140000, 4.127e-05, 4.132e-05, 4.098e-05, 4.108e-05, 26197.0], [1522198200000, 4.13e-05, 4.14e-05, 4.118e-05, 4.14e-05, 17392.0], [1522198260000, 4.14e-05, 4.14e-05, 4.14e-05, 4.14e-05, 7544.0], [1522198320000, 4.14e-05, 4.14e-05, 4.14e-05, 4.14e-05, 861.0], [1522198380000, 4.14e-05, 4.141e-05, 4.122e-05, 4.14e-05, 8031.0], [1522198440000, 4.127e-05, 4.137e-05, 4.126e-05, 4.137e-05, 859.0], [1522198500000, 4.125e-05, 4.134e-05, 4.115e-05, 4.115e-05, 2922.0], [1522198560000, 4.12e-05, 4.12e-05, 4.108e-05, 4.118e-05, 2117.0], [1522198620000, 4.123e-05, 4.135e-05, 4.119e-05, 4.13e-05, 901.0], [1522198680000, 4.124e-05, 4.124e-05, 4.119e-05, 4.119e-05, 267.0], [1522198740000, 4.124e-05, 4.135e-05, 4.109e-05, 4.135e-05, 1012.0], [1522198800000, 4.127e-05, 4.137e-05, 4.12e-05, 4.122e-05, 2214.0], [1522198860000, 4.137e-05, 4.145e-05, 4.123e-05, 4.132e-05, 17745.0], [1522198920000, 4.143e-05, 4.146e-05, 4.143e-05, 4.146e-05, 1193.0], [1522198980000, 4.145e-05, 4.146e-05, 4.137e-05, 4.137e-05, 13139.0], [1522199040000, 4.136e-05, 4.146e-05, 4.136e-05, 4.137e-05, 873.0], [1522199100000, 4.146e-05, 4.2e-05, 4.146e-05, 4.153e-05, 7924.0], [1522199160000, 4.144e-05, 4.144e-05, 4.144e-05, 4.144e-05, 30.0], [1522199220000, 4.148e-05, 4.148e-05, 4.144e-05, 4.144e-05, 481.0], [1522199280000, 4.144e-05, 4.144e-05, 4.144e-05, 4.144e-05, 0.0], [1522199340000, 4.153e-05, 4.21e-05, 4.147e-05, 4.21e-05, 26680.0], [1522199400000, 4.21e-05, 4.296e-05, 4.21e-05, 4.285e-05, 98368.0], [1522199460000, 4.285e-05, 4.331e-05, 4.26e-05, 4.3e-05, 62469.0], [1522199520000, 4.3e-05, 4.333e-05, 4.271e-05, 4.31e-05, 52208.0], [1522199580000, 4.33e-05, 4.382e-05, 4.311e-05, 4.362e-05, 68843.0], [1522199640000, 4.382e-05, 4.398e-05, 4.353e-05, 4.398e-05, 43638.0], [1522199700000, 4.397e-05, 4.424e-05, 4.367e-05, 4.424e-05, 79246.0], [1522199760000, 4.418e-05, 4.442e-05, 4.4e-05, 4.411e-05, 42773.0], [1522199820000, 4.441e-05, 4.45e-05, 4.41e-05, 4.432e-05, 43200.0], [1522199880000, 4.42e-05, 4.42e-05, 4.356e-05, 4.357e-05, 26330.0], [1522199940000, 4.357e-05, 4.385e-05, 4.345e-05, 4.371e-05, 24029.0], [1522200000000, 4.384e-05, 4.39e-05, 4.366e-05, 4.39e-05, 11073.0], [1522200060000, 4.39e-05, 4.391e-05, 4.352e-05, 4.352e-05, 20396.0], [1522200120000, 4.35e-05, 4.36e-05, 4.309e-05, 4.332e-05, 22276.0], [1522200180000, 4.332e-05, 4.336e-05, 4.319e-05, 4.319e-05, 3960.0], [1522200240000, 4.319e-05, 4.369e-05, 4.319e-05, 4.351e-05, 11430.0], [1522200300000, 4.351e-05, 4.36e-05, 4.351e-05, 4.36e-05, 5787.0], [1522200360000, 4.352e-05, 4.386e-05, 4.352e-05, 4.386e-05, 11872.0], [1522200420000, 4.386e-05, 4.389e-05, 4.369e-05, 4.377e-05, 21359.0], [1522200480000, 4.387e-05, 4.388e-05, 4.382e-05, 4.388e-05, 12588.0], [1522200540000, 4.379e-05, 4.388e-05, 4.354e-05, 4.378e-05, 9178.0], [1522200600000, 4.378e-05, 4.388e-05, 4.353e-05, 4.385e-05, 14297.0], [1522200660000, 4.388e-05, 4.392e-05, 4.342e-05, 4.392e-05, 19623.0], [1522200720000, 4.374e-05, 4.394e-05, 4.359e-05, 4.374e-05, 5861.0], [1522200780000, 4.379e-05, 4.382e-05, 4.368e-05, 4.373e-05, 5770.0], [1522200840000, 4.375e-05, 4.384e-05, 4.368e-05, 4.38e-05, 14515.0], [1522200900000, 4.38e-05, 4.384e-05, 4.368e-05, 4.368e-05, 3724.0], [1522200960000, 4.376e-05, 4.404e-05, 4.372e-05, 4.381e-05, 45239.0], [1522201020000, 4.382e-05, 4.398e-05, 4.378e-05, 4.378e-05, 10548.0], [1522201080000, 4.377e-05, 4.38e-05, 4.355e-05, 4.378e-05, 20288.0], [1522201140000, 4.379e-05, 4.381e-05, 4.357e-05, 4.357e-05, 4957.0], [1522201200000, 4.377e-05, 4.38e-05, 4.377e-05, 4.378e-05, 3752.0], [1522201260000, 4.377e-05, 4.395e-05, 4.368e-05, 4.371e-05, 6776.0], [1522201320000, 4.379e-05, 4.379e-05, 4.364e-05, 4.364e-05, 3306.0], [1522201380000, 4.364e-05, 4.364e-05, 4.364e-05, 4.364e-05, 0.0], [1522201440000, 4.366e-05, 4.399e-05, 4.362e-05, 4.399e-05, 21038.0], [1522201500000, 4.39e-05, 4.439e-05, 4.361e-05, 4.395e-05, 30962.0], [1522201560000, 4.4e-05, 4.45e-05, 4.4e-05, 4.44e-05, 33475.0], [1522201620000, 4.44e-05, 4.45e-05, 4.423e-05, 4.426e-05, 10617.0], [1522201680000, 4.445e-05, 4.491e-05, 4.444e-05, 4.49e-05, 57262.0], [1522201740000, 4.49e-05, 4.491e-05, 4.462e-05, 4.462e-05, 45321.0], [1522201800000, 4.474e-05, 4.491e-05, 4.462e-05, 4.488e-05, 23645.0], [1522201860000, 4.488e-05, 4.488e-05, 4.468e-05, 4.469e-05, 13410.0], [1522201920000, 4.477e-05, 4.5e-05, 4.468e-05, 4.5e-05, 69415.0], [1522201980000, 4.503e-05, 4.539e-05, 4.477e-05, 4.53e-05, 78368.0], [1522202040000, 4.5e-05, 4.58e-05, 4.5e-05, 4.559e-05, 100846.0], [1522202100000, 4.559e-05, 4.57e-05, 4.522e-05, 4.539e-05, 41048.0], [1522202160000, 4.538e-05, 4.562e-05, 4.537e-05, 4.543e-05, 22793.0], [1522202220000, 4.544e-05, 4.56e-05, 4.537e-05, 4.56e-05, 95129.0], [1522202280000, 4.56e-05, 4.597e-05, 4.56e-05, 4.583e-05, 79007.0], [1522202340000, 4.583e-05, 4.62e-05, 4.583e-05, 4.62e-05, 75775.0], [1522202400000, 4.618e-05, 4.64e-05, 4.569e-05, 4.609e-05, 156954.0], [1522202460000, 4.588e-05, 4.666e-05, 4.544e-05, 4.666e-05, 228656.0], [1522202520000, 4.667e-05, 4.72e-05, 4.666e-05, 4.7e-05, 132163.0], [1522202580000, 4.701e-05, 4.703e-05, 4.628e-05, 4.66e-05, 105609.0], [1522202640000, 4.65e-05, 4.689e-05, 4.641e-05, 4.689e-05, 61348.0], [1522202700000, 4.686e-05, 4.697e-05, 4.634e-05, 4.649e-05, 64258.0], [1522202760000, 4.648e-05, 4.648e-05, 4.541e-05, 4.542e-05, 85163.0], [1522202820000, 4.56e-05, 4.592e-05, 4.55e-05, 4.588e-05, 24001.0], [1522202880000, 4.588e-05, 4.609e-05, 4.56e-05, 4.606e-05, 29892.0], [1522202940000, 4.608e-05, 4.66e-05, 4.608e-05, 4.66e-05, 55791.0], [1522203000000, 4.66e-05, 4.691e-05, 4.66e-05, 4.669e-05, 60516.0], [1522203060000, 4.669e-05, 4.669e-05, 4.58e-05, 4.58e-05, 33197.0], [1522203120000, 4.58e-05, 4.584e-05, 4.554e-05, 4.578e-05, 12935.0], [1522203180000, 4.568e-05, 4.587e-05, 4.553e-05, 4.587e-05, 24505.0], [1522203240000, 4.587e-05, 4.607e-05, 4.553e-05, 4.565e-05, 42863.0], [1522203300000, 4.565e-05, 4.605e-05, 4.545e-05, 4.588e-05, 12718.0], [1522203360000, 4.567e-05, 4.567e-05, 4.472e-05, 4.491e-05, 106330.0], [1522203420000, 4.492e-05, 4.509e-05, 4.48e-05, 4.504e-05, 20529.0], [1522203480000, 4.504e-05, 4.518e-05, 4.48e-05, 4.485e-05, 10928.0], [1522203540000, 4.485e-05, 4.511e-05, 4.474e-05, 4.511e-05, 27230.0], [1522203600000, 4.486e-05, 4.516e-05, 4.475e-05, 4.506e-05, 31854.0], [1522203660000, 4.515e-05, 4.56e-05, 4.502e-05, 4.556e-05, 38388.0], [1522203720000, 4.558e-05, 4.587e-05, 4.556e-05, 4.587e-05, 28055.0], [1522203780000, 4.581e-05, 4.6e-05, 4.581e-05, 4.6e-05, 29270.0], [1522203840000, 4.603e-05, 4.623e-05, 4.557e-05, 4.557e-05, 58401.0], [1522203900000, 4.548e-05, 4.555e-05, 4.523e-05, 4.53e-05, 21453.0], [1522203960000, 4.531e-05, 4.558e-05, 4.531e-05, 4.536e-05, 13581.0], [1522204020000, 4.536e-05, 4.549e-05, 4.517e-05, 4.52e-05, 8044.0], [1522204080000, 4.52e-05, 4.52e-05, 4.51e-05, 4.51e-05, 904.0], [1522204140000, 4.518e-05, 4.518e-05, 4.492e-05, 4.492e-05, 16548.0], [1522204200000, 4.496e-05, 4.496e-05, 4.472e-05, 4.483e-05, 27639.0], [1522204260000, 4.483e-05, 4.483e-05, 4.471e-05, 4.471e-05, 16562.0], [1522204320000, 4.476e-05, 4.477e-05, 4.471e-05, 4.473e-05, 18199.0], [1522204380000, 4.473e-05, 4.473e-05, 4.414e-05, 4.414e-05, 38768.0], [1522204440000, 4.413e-05, 4.435e-05, 4.402e-05, 4.426e-05, 26810.0], [1522204500000, 4.426e-05, 4.444e-05, 4.425e-05, 4.426e-05, 22097.0], [1522204560000, 4.425e-05, 4.426e-05, 4.413e-05, 4.414e-05, 29157.0], [1522204620000, 4.414e-05, 4.43e-05, 4.412e-05, 4.416e-05, 24554.0], [1522204680000, 4.42e-05, 4.42e-05, 4.371e-05, 4.406e-05, 37302.0], [1522204740000, 4.393e-05, 4.406e-05, 4.381e-05, 4.4e-05, 24133.0], [1522204800000, 4.4e-05, 4.4e-05, 4.385e-05, 4.393e-05, 21649.0], [1522204860000, 4.391e-05, 4.393e-05, 4.391e-05, 4.393e-05, 884.0], [1522204920000, 4.395e-05, 4.416e-05, 4.395e-05, 4.415e-05, 8944.0], [1522204980000, 4.417e-05, 4.418e-05, 4.402e-05, 4.418e-05, 11764.0], [1522205040000, 4.404e-05, 4.438e-05, 4.404e-05, 4.413e-05, 12692.0], [1522205100000, 4.416e-05, 4.449e-05, 4.416e-05, 4.439e-05, 7550.0], [1522205160000, 4.439e-05, 4.444e-05, 4.416e-05, 4.442e-05, 4819.0], [1522205220000, 4.444e-05, 4.519e-05, 4.417e-05, 4.519e-05, 85286.0], [1522205280000, 4.519e-05, 4.532e-05, 4.501e-05, 4.514e-05, 33906.0], [1522205340000, 4.514e-05, 4.531e-05, 4.469e-05, 4.469e-05, 41154.0], [1522205400000, 4.471e-05, 4.483e-05, 4.469e-05, 4.483e-05, 3338.0], [1522205460000, 4.484e-05, 4.496e-05, 4.484e-05, 4.496e-05, 19826.0], [1522205520000, 4.487e-05, 4.499e-05, 4.469e-05, 4.471e-05, 27030.0], [1522205580000, 4.471e-05, 4.472e-05, 4.442e-05, 4.442e-05, 18567.0], [1522205640000, 4.444e-05, 4.463e-05, 4.444e-05, 4.463e-05, 8874.0], [1522205700000, 4.46e-05, 4.472e-05, 4.46e-05, 4.472e-05, 9724.0], [1522205760000, 4.474e-05, 4.482e-05, 4.473e-05, 4.48e-05, 12210.0], [1522205820000, 4.481e-05, 4.484e-05, 4.455e-05, 4.455e-05, 9192.0], [1522205880000, 4.481e-05, 4.481e-05, 4.455e-05, 4.455e-05, 745.0], [1522205940000, 4.446e-05, 4.446e-05, 4.367e-05, 4.402e-05, 53824.0], [1522206000000, 4.402e-05, 4.413e-05, 4.392e-05, 4.409e-05, 4720.0], [1522206060000, 4.407e-05, 4.437e-05, 4.407e-05, 4.433e-05, 3504.0], [1522206120000, 4.429e-05, 4.44e-05, 4.417e-05, 4.427e-05, 6143.0], [1522206180000, 4.436e-05, 4.436e-05, 4.416e-05, 4.418e-05, 899.0], [1522206240000, 4.428e-05, 4.428e-05, 4.415e-05, 4.415e-05, 7758.0], [1522206300000, 4.403e-05, 4.426e-05, 4.383e-05, 4.424e-05, 16427.0], [1522206360000, 4.428e-05, 4.428e-05, 4.426e-05, 4.428e-05, 1427.0], [1522206420000, 4.428e-05, 4.431e-05, 4.428e-05, 4.431e-05, 9650.0], [1522206480000, 4.433e-05, 4.434e-05, 4.431e-05, 4.432e-05, 7341.0], [1522206540000, 4.432e-05, 4.432e-05, 4.425e-05, 4.431e-05, 4535.0], [1522206600000, 4.42e-05, 4.43e-05, 4.416e-05, 4.43e-05, 4025.0], [1522206660000, 4.416e-05, 4.431e-05, 4.416e-05, 4.417e-05, 10440.0], [1522206720000, 4.417e-05, 4.418e-05, 4.417e-05, 4.417e-05, 2633.0], [1522206780000, 4.417e-05, 4.417e-05, 4.397e-05, 4.405e-05, 8495.0], [1522206840000, 4.401e-05, 4.405e-05, 4.362e-05, 4.393e-05, 87978.0], [1522206900000, 4.375e-05, 4.389e-05, 4.368e-05, 4.383e-05, 8211.0], [1522206960000, 4.383e-05, 4.385e-05, 4.364e-05, 4.383e-05, 39743.0], [1522207020000, 4.384e-05, 4.393e-05, 4.384e-05, 4.393e-05, 17521.0], [1522207080000, 4.392e-05, 4.402e-05, 4.392e-05, 4.402e-05, 4591.0], [1522207140000, 4.392e-05, 4.409e-05, 4.392e-05, 4.399e-05, 9117.0], [1522207200000, 4.392e-05, 4.393e-05, 4.392e-05, 4.392e-05, 672.0], [1522207260000, 4.392e-05, 4.392e-05, 4.39e-05, 4.39e-05, 4647.0], [1522207320000, 4.378e-05, 4.41e-05, 4.354e-05, 4.382e-05, 12874.0], [1522207380000, 4.383e-05, 4.408e-05, 4.371e-05, 4.404e-05, 6436.0], [1522207440000, 4.391e-05, 4.409e-05, 4.383e-05, 4.409e-05, 5560.0], [1522207500000, 4.382e-05, 4.383e-05, 4.356e-05, 4.368e-05, 14189.0], [1522207560000, 4.357e-05, 4.373e-05, 4.337e-05, 4.372e-05, 25118.0], [1522207620000, 4.373e-05, 4.373e-05, 4.361e-05, 4.371e-05, 10138.0], [1522207680000, 4.373e-05, 4.373e-05, 4.357e-05, 4.357e-05, 2759.0], [1522207740000, 4.373e-05, 4.374e-05, 4.358e-05, 4.373e-05, 29537.0], [1522207800000, 4.366e-05, 4.373e-05, 4.358e-05, 4.369e-05, 16249.0], [1522207860000, 4.366e-05, 4.375e-05, 4.366e-05, 4.374e-05, 3988.0], [1522207920000, 4.36e-05, 4.373e-05, 4.36e-05, 4.372e-05, 10531.0], [1522207980000, 4.371e-05, 4.371e-05, 4.37e-05, 4.37e-05, 3801.0], [1522208040000, 4.364e-05, 4.37e-05, 4.35e-05, 4.351e-05, 6510.0], [1522208100000, 4.352e-05, 4.352e-05, 4.348e-05, 4.35e-05, 20902.0], [1522208160000, 4.35e-05, 4.35e-05, 4.334e-05, 4.35e-05, 22192.0], [1522208220000, 4.349e-05, 4.349e-05, 4.325e-05, 4.33e-05, 20621.0], [1522208280000, 4.33e-05, 4.338e-05, 4.306e-05, 4.329e-05, 27056.0], [1522208340000, 4.32e-05, 4.346e-05, 4.32e-05, 4.346e-05, 26544.0], [1522208400000, 4.345e-05, 4.346e-05, 4.345e-05, 4.345e-05, 17818.0], [1522208460000, 4.346e-05, 4.349e-05, 4.334e-05, 4.334e-05, 7751.0], [1522208520000, 4.333e-05, 4.344e-05, 4.333e-05, 4.344e-05, 2066.0], [1522208580000, 4.336e-05, 4.336e-05, 4.331e-05, 4.331e-05, 1157.0], [1522208640000, 4.334e-05, 4.334e-05, 4.33e-05, 4.33e-05, 873.0], [1522208700000, 4.33e-05, 4.345e-05, 4.329e-05, 4.343e-05, 4673.0], [1522208760000, 4.343e-05, 4.349e-05, 4.334e-05, 4.348e-05, 8401.0], [1522208820000, 4.349e-05, 4.349e-05, 4.339e-05, 4.339e-05, 1677.0], [1522208880000, 4.348e-05, 4.348e-05, 4.329e-05, 4.329e-05, 11201.0], [1522208940000, 4.329e-05, 4.329e-05, 4.329e-05, 4.329e-05, 270.0], [1522209000000, 4.33e-05, 4.358e-05, 4.33e-05, 4.353e-05, 5096.0], [1522209060000, 4.355e-05, 4.368e-05, 4.355e-05, 4.367e-05, 2009.0], [1522209120000, 4.367e-05, 4.367e-05, 4.362e-05, 4.366e-05, 6612.0], [1522209180000, 4.364e-05, 4.393e-05, 4.364e-05, 4.376e-05, 10355.0], [1522209240000, 4.377e-05, 4.379e-05, 4.377e-05, 4.379e-05, 2834.0], [1522209300000, 4.38e-05, 4.38e-05, 4.377e-05, 4.377e-05, 1773.0], [1522209360000, 4.379e-05, 4.383e-05, 4.377e-05, 4.379e-05, 38437.0], [1522209420000, 4.38e-05, 4.392e-05, 4.38e-05, 4.392e-05, 40935.0], [1522209480000, 4.392e-05, 4.393e-05, 4.385e-05, 4.387e-05, 50948.0], [1522209540000, 4.391e-05, 4.398e-05, 4.378e-05, 4.378e-05, 9164.0], [1522209600000, 4.379e-05, 4.382e-05, 4.379e-05, 4.382e-05, 2968.0], [1522209660000, 4.384e-05, 4.39e-05, 4.384e-05, 4.386e-05, 4800.0], [1522209720000, 4.386e-05, 4.386e-05, 4.382e-05, 4.382e-05, 4863.0], [1522209780000, 4.383e-05, 4.383e-05, 4.379e-05, 4.379e-05, 7284.0], [1522209840000, 4.383e-05, 4.383e-05, 4.379e-05, 4.379e-05, 1889.0], [1522209900000, 4.388e-05, 4.393e-05, 4.382e-05, 4.393e-05, 3475.0], [1522209960000, 4.395e-05, 4.395e-05, 4.392e-05, 4.394e-05, 7164.0], [1522210020000, 4.395e-05, 4.395e-05, 4.392e-05, 4.394e-05, 9647.0], [1522210080000, 4.394e-05, 4.395e-05, 4.393e-05, 4.394e-05, 11206.0], [1522210140000, 4.393e-05, 4.395e-05, 4.393e-05, 4.395e-05, 2888.0], [1522210200000, 4.411e-05, 4.416e-05, 4.408e-05, 4.416e-05, 13560.0], [1522210260000, 4.416e-05, 4.427e-05, 4.416e-05, 4.427e-05, 35010.0], [1522210320000, 4.424e-05, 4.427e-05, 4.424e-05, 4.426e-05, 73993.0], [1522210380000, 4.425e-05, 4.43e-05, 4.417e-05, 4.43e-05, 52749.0], [1522210440000, 4.431e-05, 4.45e-05, 4.431e-05, 4.45e-05, 38117.0], [1522210500000, 4.451e-05, 4.48e-05, 4.451e-05, 4.48e-05, 44079.0], [1522210560000, 4.47e-05, 4.48e-05, 4.458e-05, 4.463e-05, 32667.0], [1522210620000, 4.463e-05, 4.486e-05, 4.462e-05, 4.478e-05, 38808.0], [1522210680000, 4.48e-05, 4.502e-05, 4.48e-05, 4.501e-05, 34970.0], [1522210740000, 4.502e-05, 4.544e-05, 4.502e-05, 4.528e-05, 106071.0], [1522210800000, 4.537e-05, 4.538e-05, 4.5e-05, 4.502e-05, 111338.0], [1522210860000, 4.502e-05, 4.502e-05, 4.481e-05, 4.482e-05, 10785.0], [1522210920000, 4.482e-05, 4.488e-05, 4.482e-05, 4.484e-05, 21148.0], [1522210980000, 4.488e-05, 4.503e-05, 4.482e-05, 4.503e-05, 15664.0], [1522211040000, 4.497e-05, 4.575e-05, 4.492e-05, 4.506e-05, 92845.0], [1522211100000, 4.503e-05, 4.563e-05, 4.497e-05, 4.519e-05, 6335.0], [1522211160000, 4.557e-05, 4.563e-05, 4.508e-05, 4.518e-05, 6689.0], [1522211220000, 4.53e-05, 4.537e-05, 4.521e-05, 4.527e-05, 13947.0], [1522211280000, 4.529e-05, 4.533e-05, 4.5e-05, 4.5e-05, 38640.0], [1522211340000, 4.5e-05, 4.519e-05, 4.491e-05, 4.496e-05, 15190.0], [1522211400000, 4.497e-05, 4.516e-05, 4.488e-05, 4.505e-05, 15023.0], [1522211460000, 4.494e-05, 4.515e-05, 4.494e-05, 4.515e-05, 45462.0], [1522211520000, 4.52e-05, 4.528e-05, 4.52e-05, 4.527e-05, 46575.0], [1522211580000, 4.528e-05, 4.55e-05, 4.527e-05, 4.55e-05, 22396.0], [1522211640000, 4.549e-05, 4.55e-05, 4.511e-05, 4.526e-05, 25724.0], [1522211700000, 4.527e-05, 4.546e-05, 4.516e-05, 4.521e-05, 29335.0], [1522211760000, 4.52e-05, 4.531e-05, 4.52e-05, 4.521e-05, 8262.0], [1522211820000, 4.521e-05, 4.53e-05, 4.52e-05, 4.52e-05, 4380.0], [1522211880000, 4.52e-05, 4.531e-05, 4.52e-05, 4.527e-05, 7622.0], [1522211940000, 4.528e-05, 4.529e-05, 4.527e-05, 4.528e-05, 8326.0], [1522212000000, 4.529e-05, 4.53e-05, 4.529e-05, 4.53e-05, 2857.0], [1522212060000, 4.531e-05, 4.533e-05, 4.492e-05, 4.495e-05, 44452.0], [1522212120000, 4.495e-05, 4.495e-05, 4.462e-05, 4.462e-05, 30542.0], [1522212180000, 4.461e-05, 4.481e-05, 4.455e-05, 4.481e-05, 7546.0], [1522212240000, 4.481e-05, 4.482e-05, 4.474e-05, 4.474e-05, 11132.0], [1522212300000, 4.484e-05, 4.491e-05, 4.477e-05, 4.477e-05, 1882.0], [1522212360000, 4.473e-05, 4.53e-05, 4.462e-05, 4.489e-05, 10462.0], [1522212420000, 4.47e-05, 4.47e-05, 4.46e-05, 4.46e-05, 5561.0], [1522212480000, 4.456e-05, 4.456e-05, 4.441e-05, 4.441e-05, 5503.0], [1522212540000, 4.444e-05, 4.448e-05, 4.418e-05, 4.427e-05, 13101.0], [1522212600000, 4.434e-05, 4.44e-05, 4.434e-05, 4.44e-05, 3469.0], [1522212660000, 4.459e-05, 4.489e-05, 4.459e-05, 4.468e-05, 6315.0], [1522212720000, 4.463e-05, 4.463e-05, 4.457e-05, 4.457e-05, 1903.0], [1522212780000, 4.455e-05, 4.478e-05, 4.452e-05, 4.478e-05, 10287.0], [1522212840000, 4.476e-05, 4.476e-05, 4.463e-05, 4.474e-05, 31899.0], [1522212900000, 4.463e-05, 4.478e-05, 4.446e-05, 4.477e-05, 21577.0], [1522212960000, 4.477e-05, 4.485e-05, 4.477e-05, 4.485e-05, 24667.0], [1522213020000, 4.482e-05, 4.485e-05, 4.461e-05, 4.47e-05, 25905.0], [1522213080000, 4.454e-05, 4.454e-05, 4.44e-05, 4.44e-05, 32487.0], [1522213140000, 4.441e-05, 4.442e-05, 4.422e-05, 4.44e-05, 10143.0], [1522213200000, 4.441e-05, 4.456e-05, 4.44e-05, 4.443e-05, 4153.0], [1522213260000, 4.454e-05, 4.454e-05, 4.443e-05, 4.453e-05, 671.0], [1522213320000, 4.443e-05, 4.446e-05, 4.428e-05, 4.445e-05, 9585.0], [1522213380000, 4.429e-05, 4.429e-05, 4.419e-05, 4.421e-05, 4915.0], [1522213440000, 4.422e-05, 4.436e-05, 4.391e-05, 4.4e-05, 27996.0], [1522213500000, 4.4e-05, 4.4e-05, 4.363e-05, 4.363e-05, 31366.0], [1522213560000, 4.371e-05, 4.398e-05, 4.364e-05, 4.398e-05, 11684.0], [1522213620000, 4.386e-05, 4.41e-05, 4.378e-05, 4.379e-05, 6114.0], [1522213680000, 4.38e-05, 4.386e-05, 4.38e-05, 4.383e-05, 887.0], [1522213740000, 4.382e-05, 4.394e-05, 4.382e-05, 4.394e-05, 458.0], [1522213800000, 4.384e-05, 4.393e-05, 4.383e-05, 4.383e-05, 162.0], [1522213860000, 4.384e-05, 4.4e-05, 4.374e-05, 4.374e-05, 1784.0], [1522213920000, 4.379e-05, 4.4e-05, 4.379e-05, 4.4e-05, 3343.0], [1522213980000, 4.4e-05, 4.4e-05, 4.39e-05, 4.39e-05, 5227.0], [1522214040000, 4.391e-05, 4.397e-05, 4.391e-05, 4.393e-05, 5621.0], [1522214100000, 4.392e-05, 4.401e-05, 4.392e-05, 4.401e-05, 2393.0], [1522214160000, 4.4e-05, 4.412e-05, 4.4e-05, 4.401e-05, 8359.0], [1522214220000, 4.401e-05, 4.409e-05, 4.401e-05, 4.409e-05, 8239.0], [1522214280000, 4.401e-05, 4.414e-05, 4.401e-05, 4.41e-05, 6459.0], [1522214340000, 4.41e-05, 4.413e-05, 4.378e-05, 4.412e-05, 10009.0], [1522214400000, 4.413e-05, 4.413e-05, 4.387e-05, 4.387e-05, 1635.0], [1522214460000, 4.396e-05, 4.404e-05, 4.384e-05, 4.4e-05, 2082.0], [1522214520000, 4.386e-05, 4.406e-05, 4.386e-05, 4.387e-05, 17978.0], [1522214580000, 4.386e-05, 4.386e-05, 4.369e-05, 4.369e-05, 5018.0], [1522214640000, 4.376e-05, 4.387e-05, 4.376e-05, 4.376e-05, 1813.0], [1522214700000, 4.376e-05, 4.396e-05, 4.376e-05, 4.396e-05, 12060.0], [1522214760000, 4.396e-05, 4.396e-05, 4.38e-05, 4.38e-05, 11783.0], [1522214820000, 4.366e-05, 4.366e-05, 4.334e-05, 4.34e-05, 49883.0], [1522214880000, 4.341e-05, 4.342e-05, 4.335e-05, 4.339e-05, 9081.0], [1522214940000, 4.339e-05, 4.339e-05, 4.334e-05, 4.334e-05, 139.0], [1522215000000, 4.334e-05, 4.339e-05, 4.334e-05, 4.339e-05, 9509.0], [1522215060000, 4.339e-05, 4.341e-05, 4.339e-05, 4.34e-05, 3015.0], [1522215120000, 4.341e-05, 4.341e-05, 4.334e-05, 4.339e-05, 2660.0], [1522215180000, 4.34e-05, 4.341e-05, 4.305e-05, 4.33e-05, 19928.0], [1522215240000, 4.331e-05, 4.331e-05, 4.303e-05, 4.327e-05, 28563.0], [1522215300000, 4.326e-05, 4.331e-05, 4.31e-05, 4.331e-05, 11269.0], [1522215360000, 4.327e-05, 4.331e-05, 4.309e-05, 4.309e-05, 18582.0], [1522215420000, 4.317e-05, 4.33e-05, 4.314e-05, 4.327e-05, 3517.0], [1522215480000, 4.308e-05, 4.322e-05, 4.28e-05, 4.301e-05, 55130.0], [1522215540000, 4.304e-05, 4.307e-05, 4.298e-05, 4.298e-05, 2206.0], [1522215600000, 4.305e-05, 4.312e-05, 4.297e-05, 4.297e-05, 1793.0], [1522215660000, 4.298e-05, 4.301e-05, 4.293e-05, 4.299e-05, 18804.0], [1522215720000, 4.303e-05, 4.303e-05, 4.299e-05, 4.3e-05, 4145.0], [1522215780000, 4.3e-05, 4.303e-05, 4.298e-05, 4.298e-05, 10953.0], [1522215840000, 4.299e-05, 4.313e-05, 4.299e-05, 4.313e-05, 1689.0], [1522215900000, 4.311e-05, 4.326e-05, 4.305e-05, 4.326e-05, 25852.0], [1522215960000, 4.326e-05, 4.331e-05, 4.314e-05, 4.326e-05, 7138.0], [1522216020000, 4.328e-05, 4.355e-05, 4.311e-05, 4.311e-05, 41490.0], [1522216080000, 4.315e-05, 4.331e-05, 4.298e-05, 4.3e-05, 64782.0], [1522216140000, 4.304e-05, 4.304e-05, 4.274e-05, 4.28e-05, 65307.0], [1522216200000, 4.296e-05, 4.296e-05, 4.275e-05, 4.293e-05, 88857.0], [1522216260000, 4.293e-05, 4.298e-05, 4.283e-05, 4.298e-05, 3921.0], [1522216320000, 4.298e-05, 4.298e-05, 4.292e-05, 4.292e-05, 5813.0], [1522216380000, 4.294e-05, 4.301e-05, 4.294e-05, 4.297e-05, 28262.0], [1522216440000, 4.296e-05, 4.299e-05, 4.294e-05, 4.295e-05, 55022.0], [1522216500000, 4.295e-05, 4.299e-05, 4.295e-05, 4.299e-05, 20364.0], [1522216560000, 4.297e-05, 4.297e-05, 4.296e-05, 4.296e-05, 1575.0], [1522216620000, 4.295e-05, 4.299e-05, 4.29e-05, 4.299e-05, 16391.0], [1522216680000, 4.291e-05, 4.299e-05, 4.29e-05, 4.29e-05, 52029.0], [1522216740000, 4.298e-05, 4.299e-05, 4.291e-05, 4.299e-05, 4141.0], [1522216800000, 4.292e-05, 4.299e-05, 4.292e-05, 4.299e-05, 5898.0], [1522216860000, 4.299e-05, 4.299e-05, 4.29e-05, 4.298e-05, 35053.0], [1522216920000, 4.292e-05, 4.299e-05, 4.292e-05, 4.299e-05, 13254.0], [1522216980000, 4.292e-05, 4.293e-05, 4.292e-05, 4.293e-05, 4214.0], [1522217040000, 4.293e-05, 4.293e-05, 4.29e-05, 4.291e-05, 1399.0], [1522217100000, 4.291e-05, 4.299e-05, 4.291e-05, 4.291e-05, 1727.0], [1522217160000, 4.29e-05, 4.301e-05, 4.29e-05, 4.291e-05, 3642.0], [1522217220000, 4.295e-05, 4.311e-05, 4.291e-05, 4.31e-05, 16815.0], [1522217280000, 4.31e-05, 4.31e-05, 4.292e-05, 4.292e-05, 2258.0], [1522217340000, 4.295e-05, 4.295e-05, 4.29e-05, 4.291e-05, 5273.0], [1522217400000, 4.29e-05, 4.294e-05, 4.289e-05, 4.294e-05, 3239.0], [1522217460000, 4.305e-05, 4.305e-05, 4.296e-05, 4.297e-05, 945.0], [1522217520000, 4.305e-05, 4.319e-05, 4.297e-05, 4.319e-05, 3099.0], [1522217580000, 4.318e-05, 4.318e-05, 4.306e-05, 4.306e-05, 6556.0], [1522217640000, 4.306e-05, 4.306e-05, 4.306e-05, 4.306e-05, 0.0], [1522217700000, 4.319e-05, 4.319e-05, 4.305e-05, 4.305e-05, 3957.0], [1522217760000, 4.305e-05, 4.305e-05, 4.304e-05, 4.304e-05, 1085.0], [1522217820000, 4.297e-05, 4.297e-05, 4.284e-05, 4.294e-05, 595.0], [1522217880000, 4.295e-05, 4.296e-05, 4.295e-05, 4.296e-05, 965.0], [1522217940000, 4.295e-05, 4.315e-05, 4.295e-05, 4.315e-05, 7307.0], [1522218000000, 4.314e-05, 4.314e-05, 4.298e-05, 4.311e-05, 1287.0], [1522218060000, 4.311e-05, 4.311e-05, 4.302e-05, 4.302e-05, 17115.0], [1522218120000, 4.315e-05, 4.32e-05, 4.284e-05, 4.288e-05, 42181.0], [1522218180000, 4.298e-05, 4.299e-05, 4.29e-05, 4.292e-05, 36958.0], [1522218240000, 4.29e-05, 4.297e-05, 4.286e-05, 4.286e-05, 21913.0], [1522218300000, 4.299e-05, 4.299e-05, 4.293e-05, 4.293e-05, 1458.0], [1522218360000, 4.305e-05, 4.31e-05, 4.294e-05, 4.294e-05, 3768.0], [1522218420000, 4.302e-05, 4.31e-05, 4.294e-05, 4.31e-05, 1380.0], [1522218480000, 4.31e-05, 4.315e-05, 4.31e-05, 4.311e-05, 6396.0], [1522218540000, 4.311e-05, 4.311e-05, 4.309e-05, 4.311e-05, 3942.0], [1522218600000, 4.311e-05, 4.311e-05, 4.31e-05, 4.31e-05, 3733.0], [1522218660000, 4.315e-05, 4.315e-05, 4.303e-05, 4.311e-05, 1540.0], [1522218720000, 4.314e-05, 4.314e-05, 4.311e-05, 4.311e-05, 5533.0], [1522218780000, 4.302e-05, 4.315e-05, 4.301e-05, 4.314e-05, 42563.0], [1522218840000, 4.315e-05, 4.315e-05, 4.301e-05, 4.301e-05, 26097.0], [1522218900000, 4.31e-05, 4.315e-05, 4.3e-05, 4.301e-05, 19455.0], [1522218960000, 4.314e-05, 4.32e-05, 4.3e-05, 4.32e-05, 12898.0], [1522219020000, 4.32e-05, 4.327e-05, 4.317e-05, 4.326e-05, 42967.0], [1522219080000, 4.33e-05, 4.34e-05, 4.328e-05, 4.328e-05, 3802.0], [1522219140000, 4.342e-05, 4.351e-05, 4.296e-05, 4.326e-05, 30104.0], [1522219200000, 4.319e-05, 4.319e-05, 4.293e-05, 4.297e-05, 17554.0], [1522219260000, 4.293e-05, 4.297e-05, 4.286e-05, 4.29e-05, 1050.0], [1522219320000, 4.29e-05, 4.31e-05, 4.275e-05, 4.299e-05, 12211.0], [1522219380000, 4.298e-05, 4.299e-05, 4.275e-05, 4.291e-05, 27951.0], [1522219440000, 4.292e-05, 4.297e-05, 4.285e-05, 4.286e-05, 10164.0], [1522219500000, 4.296e-05, 4.296e-05, 4.295e-05, 4.295e-05, 135.0], [1522219560000, 4.276e-05, 4.295e-05, 4.276e-05, 4.295e-05, 7707.0], [1522219620000, 4.29e-05, 4.295e-05, 4.276e-05, 4.295e-05, 8705.0], [1522219680000, 4.278e-05, 4.278e-05, 4.229e-05, 4.274e-05, 181326.0], [1522219740000, 4.272e-05, 4.273e-05, 4.251e-05, 4.27e-05, 44073.0], [1522219800000, 4.26e-05, 4.276e-05, 4.26e-05, 4.276e-05, 25868.0], [1522219860000, 4.277e-05, 4.28e-05, 4.275e-05, 4.28e-05, 1312.0], [1522219920000, 4.281e-05, 4.284e-05, 4.254e-05, 4.27e-05, 6525.0], [1522219980000, 4.264e-05, 4.28e-05, 4.255e-05, 4.28e-05, 29975.0], [1522220040000, 4.268e-05, 4.289e-05, 4.257e-05, 4.289e-05, 28616.0], [1522220100000, 4.289e-05, 4.299e-05, 4.288e-05, 4.299e-05, 33391.0], [1522220160000, 4.299e-05, 4.308e-05, 4.299e-05, 4.301e-05, 7756.0], [1522220220000, 4.304e-05, 4.314e-05, 4.301e-05, 4.301e-05, 11898.0], [1522220280000, 4.306e-05, 4.337e-05, 4.301e-05, 4.334e-05, 52168.0], [1522220340000, 4.317e-05, 4.321e-05, 4.315e-05, 4.316e-05, 9169.0], [1522220400000, 4.316e-05, 4.317e-05, 4.316e-05, 4.317e-05, 1211.0], [1522220460000, 4.321e-05, 4.321e-05, 4.316e-05, 4.316e-05, 17956.0], [1522220520000, 4.316e-05, 4.316e-05, 4.3e-05, 4.316e-05, 1851.0], [1522220580000, 4.306e-05, 4.306e-05, 4.235e-05, 4.259e-05, 67468.0], [1522220640000, 4.26e-05, 4.279e-05, 4.235e-05, 4.24e-05, 19465.0], [1522220700000, 4.255e-05, 4.269e-05, 4.252e-05, 4.268e-05, 3476.0], [1522220760000, 4.268e-05, 4.271e-05, 4.268e-05, 4.27e-05, 3447.0], [1522220820000, 4.27e-05, 4.272e-05, 4.235e-05, 4.245e-05, 19837.0], [1522220880000, 4.249e-05, 4.262e-05, 4.249e-05, 4.262e-05, 769.0], [1522220940000, 4.262e-05, 4.262e-05, 4.25e-05, 4.25e-05, 269.0], [1522221000000, 4.262e-05, 4.265e-05, 4.262e-05, 4.264e-05, 2255.0], [1522221060000, 4.265e-05, 4.269e-05, 4.265e-05, 4.265e-05, 702.0], [1522221120000, 4.264e-05, 4.264e-05, 4.239e-05, 4.245e-05, 9096.0], [1522221180000, 4.253e-05, 4.253e-05, 4.248e-05, 4.25e-05, 3946.0], [1522221240000, 4.248e-05, 4.259e-05, 4.24e-05, 4.248e-05, 4832.0], [1522221300000, 4.259e-05, 4.284e-05, 4.259e-05, 4.28e-05, 3868.0], [1522221360000, 4.28e-05, 4.28e-05, 4.265e-05, 4.274e-05, 9402.0], [1522221420000, 4.268e-05, 4.274e-05, 4.262e-05, 4.274e-05, 7966.0], [1522221480000, 4.257e-05, 4.28e-05, 4.257e-05, 4.28e-05, 579.0], [1522221540000, 4.28e-05, 4.28e-05, 4.28e-05, 4.28e-05, 0.0], [1522221600000, 4.279e-05, 4.279e-05, 4.267e-05, 4.27e-05, 1424.0], [1522221660000, 4.267e-05, 4.267e-05, 4.259e-05, 4.259e-05, 544.0], [1522221720000, 4.268e-05, 4.27e-05, 4.268e-05, 4.27e-05, 1420.0], [1522221780000, 4.276e-05, 4.28e-05, 4.266e-05, 4.28e-05, 3710.0], [1522221840000, 4.28e-05, 4.28e-05, 4.28e-05, 4.28e-05, 391.0], [1522221900000, 4.28e-05, 4.281e-05, 4.262e-05, 4.281e-05, 31241.0], [1522221960000, 4.281e-05, 4.294e-05, 4.281e-05, 4.293e-05, 12528.0], [1522222020000, 4.294e-05, 4.31e-05, 4.294e-05, 4.296e-05, 55278.0], [1522222080000, 4.296e-05, 4.307e-05, 4.296e-05, 4.296e-05, 503.0], [1522222140000, 4.306e-05, 4.306e-05, 4.299e-05, 4.306e-05, 1597.0], [1522222200000, 4.305e-05, 4.305e-05, 4.299e-05, 4.299e-05, 1907.0], [1522222260000, 4.299e-05, 4.299e-05, 4.261e-05, 4.264e-05, 4532.0], [1522222320000, 4.266e-05, 4.266e-05, 4.26e-05, 4.26e-05, 8060.0], [1522222380000, 4.279e-05, 4.279e-05, 4.262e-05, 4.276e-05, 3079.0], [1522222440000, 4.262e-05, 4.268e-05, 4.261e-05, 4.262e-05, 4917.0], [1522222500000, 4.264e-05, 4.272e-05, 4.264e-05, 4.271e-05, 2359.0], [1522222560000, 4.27e-05, 4.275e-05, 4.27e-05, 4.275e-05, 4611.0], [1522222620000, 4.274e-05, 4.299e-05, 4.274e-05, 4.299e-05, 8858.0], [1522222680000, 4.299e-05, 4.299e-05, 4.299e-05, 4.299e-05, 0.0], [1522222740000, 4.288e-05, 4.288e-05, 4.287e-05, 4.287e-05, 574.0], [1522222800000, 4.306e-05, 4.306e-05, 4.288e-05, 4.299e-05, 1352.0], [1522222860000, 4.292e-05, 4.299e-05, 4.287e-05, 4.288e-05, 5144.0], [1522222920000, 4.292e-05, 4.297e-05, 4.287e-05, 4.296e-05, 1156.0], [1522222980000, 4.292e-05, 4.296e-05, 4.288e-05, 4.288e-05, 1561.0], [1522223040000, 4.287e-05, 4.293e-05, 4.287e-05, 4.293e-05, 1013.0], [1522223100000, 4.294e-05, 4.295e-05, 4.288e-05, 4.294e-05, 1312.0], [1522223160000, 4.288e-05, 4.288e-05, 4.285e-05, 4.286e-05, 1339.0], [1522223220000, 4.286e-05, 4.291e-05, 4.286e-05, 4.29e-05, 457.0], [1522223280000, 4.29e-05, 4.291e-05, 4.286e-05, 4.286e-05, 8320.0], [1522223340000, 4.293e-05, 4.293e-05, 4.293e-05, 4.293e-05, 135.0], [1522223400000, 4.293e-05, 4.297e-05, 4.265e-05, 4.268e-05, 20659.0], [1522223460000, 4.266e-05, 4.266e-05, 4.265e-05, 4.266e-05, 1276.0], [1522223520000, 4.265e-05, 4.265e-05, 4.195e-05, 4.241e-05, 97056.0], [1522223580000, 4.241e-05, 4.241e-05, 4.22e-05, 4.22e-05, 1830.0], [1522223640000, 4.224e-05, 4.241e-05, 4.22e-05, 4.24e-05, 4168.0], [1522223700000, 4.24e-05, 4.245e-05, 4.225e-05, 4.245e-05, 4039.0], [1522223760000, 4.243e-05, 4.249e-05, 4.242e-05, 4.249e-05, 1128.0], [1522223820000, 4.248e-05, 4.257e-05, 4.248e-05, 4.257e-05, 7651.0], [1522223880000, 4.251e-05, 4.258e-05, 4.251e-05, 4.258e-05, 25371.0], [1522223940000, 4.26e-05, 4.263e-05, 4.239e-05, 4.259e-05, 3239.0], [1522224000000, 4.258e-05, 4.258e-05, 4.242e-05, 4.244e-05, 1153.0], [1522224060000, 4.241e-05, 4.265e-05, 4.241e-05, 4.265e-05, 5168.0], [1522224120000, 4.249e-05, 4.25e-05, 4.246e-05, 4.249e-05, 7079.0], [1522224180000, 4.254e-05, 4.262e-05, 4.238e-05, 4.242e-05, 21810.0], [1522224240000, 4.256e-05, 4.256e-05, 4.256e-05, 4.256e-05, 343.0], [1522224300000, 4.258e-05, 4.258e-05, 4.258e-05, 4.258e-05, 172.0], [1522224360000, 4.263e-05, 4.263e-05, 4.239e-05, 4.239e-05, 18248.0], [1522224420000, 4.254e-05, 4.26e-05, 4.245e-05, 4.26e-05, 12425.0], [1522224480000, 4.25e-05, 4.263e-05, 4.242e-05, 4.242e-05, 17385.0], [1522224540000, 4.244e-05, 4.254e-05, 4.244e-05, 4.244e-05, 1446.0], [1522224600000, 4.244e-05, 4.244e-05, 4.244e-05, 4.244e-05, 0.0], [1522224660000, 4.25e-05, 4.256e-05, 4.25e-05, 4.251e-05, 8723.0], [1522224720000, 4.251e-05, 4.261e-05, 4.24e-05, 4.245e-05, 794.0], [1522224780000, 4.249e-05, 4.249e-05, 4.248e-05, 4.249e-05, 2219.0], [1522224840000, 4.255e-05, 4.256e-05, 4.255e-05, 4.256e-05, 1936.0], [1522224900000, 4.244e-05, 4.256e-05, 4.243e-05, 4.256e-05, 20720.0], [1522224960000, 4.256e-05, 4.256e-05, 4.24e-05, 4.247e-05, 10056.0], [1522225020000, 4.247e-05, 4.256e-05, 4.242e-05, 4.255e-05, 15934.0], [1522225080000, 4.255e-05, 4.255e-05, 4.242e-05, 4.242e-05, 14169.0], [1522225140000, 4.243e-05, 4.255e-05, 4.242e-05, 4.242e-05, 2764.0], [1522225200000, 4.255e-05, 4.255e-05, 4.244e-05, 4.245e-05, 2863.0], [1522225260000, 4.245e-05, 4.245e-05, 4.243e-05, 4.243e-05, 14822.0], [1522225320000, 4.245e-05, 4.245e-05, 4.244e-05, 4.245e-05, 2790.0], [1522225380000, 4.245e-05, 4.261e-05, 4.243e-05, 4.246e-05, 7257.0], [1522225440000, 4.244e-05, 4.252e-05, 4.244e-05, 4.244e-05, 11366.0], [1522225500000, 4.243e-05, 4.243e-05, 4.243e-05, 4.243e-05, 27.0], [1522225560000, 4.243e-05, 4.266e-05, 4.224e-05, 4.258e-05, 64282.0], [1522225620000, 4.25e-05, 4.251e-05, 4.228e-05, 4.246e-05, 5161.0], [1522225680000, 4.257e-05, 4.257e-05, 4.251e-05, 4.251e-05, 869.0], [1522225740000, 4.256e-05, 4.256e-05, 4.251e-05, 4.255e-05, 1591.0], [1522225800000, 4.255e-05, 4.263e-05, 4.255e-05, 4.263e-05, 2555.0], [1522225860000, 4.265e-05, 4.273e-05, 4.262e-05, 4.265e-05, 23451.0], [1522225920000, 4.266e-05, 4.272e-05, 4.264e-05, 4.272e-05, 602.0], [1522225980000, 4.266e-05, 4.272e-05, 4.266e-05, 4.272e-05, 1857.0], [1522226040000, 4.272e-05, 4.274e-05, 4.268e-05, 4.274e-05, 22727.0], [1522226100000, 4.276e-05, 4.277e-05, 4.276e-05, 4.277e-05, 968.0], [1522226160000, 4.278e-05, 4.28e-05, 4.274e-05, 4.279e-05, 9109.0], [1522226220000, 4.274e-05, 4.28e-05, 4.274e-05, 4.275e-05, 2006.0], [1522226280000, 4.279e-05, 4.28e-05, 4.275e-05, 4.28e-05, 1859.0], [1522226340000, 4.28e-05, 4.28e-05, 4.279e-05, 4.28e-05, 6304.0], [1522226400000, 4.279e-05, 4.293e-05, 4.279e-05, 4.293e-05, 21409.0], [1522226460000, 4.287e-05, 4.293e-05, 4.28e-05, 4.293e-05, 4861.0], [1522226520000, 4.287e-05, 4.293e-05, 4.282e-05, 4.292e-05, 1765.0], [1522226580000, 4.296e-05, 4.296e-05, 4.28e-05, 4.285e-05, 8327.0], [1522226640000, 4.297e-05, 4.3e-05, 4.29e-05, 4.295e-05, 3070.0], [1522226700000, 4.294e-05, 4.3e-05, 4.286e-05, 4.299e-05, 3895.0], [1522226760000, 4.299e-05, 4.299e-05, 4.28e-05, 4.294e-05, 17605.0], [1522226820000, 4.28e-05, 4.288e-05, 4.28e-05, 4.28e-05, 3334.0], [1522226880000, 4.294e-05, 4.294e-05, 4.282e-05, 4.282e-05, 216.0], [1522226940000, 4.28e-05, 4.282e-05, 4.28e-05, 4.282e-05, 35751.0], [1522227000000, 4.295e-05, 4.295e-05, 4.282e-05, 4.294e-05, 35532.0], [1522227060000, 4.295e-05, 4.297e-05, 4.293e-05, 4.297e-05, 2967.0], [1522227120000, 4.295e-05, 4.3e-05, 4.294e-05, 4.295e-05, 11959.0], [1522227180000, 4.298e-05, 4.3e-05, 4.283e-05, 4.283e-05, 21382.0], [1522227240000, 4.283e-05, 4.283e-05, 4.282e-05, 4.283e-05, 18887.0], [1522227300000, 4.283e-05, 4.283e-05, 4.283e-05, 4.283e-05, 1620.0], [1522227360000, 4.282e-05, 4.282e-05, 4.28e-05, 4.28e-05, 2383.0], [1522227420000, 4.281e-05, 4.283e-05, 4.28e-05, 4.282e-05, 4813.0], [1522227480000, 4.281e-05, 4.302e-05, 4.281e-05, 4.302e-05, 27888.0], [1522227540000, 4.302e-05, 4.304e-05, 4.285e-05, 4.286e-05, 31526.0], [1522227600000, 4.302e-05, 4.305e-05, 4.287e-05, 4.304e-05, 3562.0], [1522227660000, 4.305e-05, 4.31e-05, 4.297e-05, 4.297e-05, 20926.0], [1522227720000, 4.297e-05, 4.316e-05, 4.297e-05, 4.311e-05, 27103.0], [1522227780000, 4.313e-05, 4.313e-05, 4.311e-05, 4.312e-05, 23384.0], [1522227840000, 4.313e-05, 4.325e-05, 4.31e-05, 4.324e-05, 11306.0], [1522227900000, 4.324e-05, 4.326e-05, 4.31e-05, 4.315e-05, 9346.0], [1522227960000, 4.329e-05, 4.331e-05, 4.289e-05, 4.313e-05, 5433.0], [1522228020000, 4.318e-05, 4.322e-05, 4.318e-05, 4.322e-05, 7281.0], [1522228080000, 4.322e-05, 4.323e-05, 4.297e-05, 4.298e-05, 12193.0], [1522228140000, 4.298e-05, 4.298e-05, 4.294e-05, 4.294e-05, 5382.0], [1522228200000, 4.294e-05, 4.294e-05, 4.28e-05, 4.28e-05, 17065.0], [1522228260000, 4.281e-05, 4.281e-05, 4.28e-05, 4.281e-05, 841.0], [1522228320000, 4.295e-05, 4.295e-05, 4.274e-05, 4.274e-05, 24502.0], [1522228380000, 4.273e-05, 4.273e-05, 4.246e-05, 4.246e-05, 4936.0], [1522228440000, 4.266e-05, 4.269e-05, 4.248e-05, 4.269e-05, 322.0], [1522228500000, 4.269e-05, 4.269e-05, 4.266e-05, 4.266e-05, 560.0], [1522228560000, 4.272e-05, 4.28e-05, 4.261e-05, 4.28e-05, 5383.0], [1522228620000, 4.281e-05, 4.281e-05, 4.279e-05, 4.279e-05, 8078.0], [1522228680000, 4.274e-05, 4.28e-05, 4.27e-05, 4.271e-05, 8359.0], [1522228740000, 4.28e-05, 4.28e-05, 4.27e-05, 4.28e-05, 6038.0], [1522228800000, 4.275e-05, 4.28e-05, 4.27e-05, 4.279e-05, 4279.0], [1522228860000, 4.272e-05, 4.281e-05, 4.272e-05, 4.281e-05, 2595.0], [1522228920000, 4.294e-05, 4.308e-05, 4.283e-05, 4.308e-05, 3834.0], [1522228980000, 4.307e-05, 4.31e-05, 4.294e-05, 4.306e-05, 12528.0], [1522229040000, 4.305e-05, 4.315e-05, 4.305e-05, 4.315e-05, 2667.0], [1522229100000, 4.317e-05, 4.318e-05, 4.306e-05, 4.306e-05, 8618.0], [1522229160000, 4.3e-05, 4.3e-05, 4.293e-05, 4.293e-05, 1094.0], [1522229220000, 4.281e-05, 4.294e-05, 4.281e-05, 4.294e-05, 514.0], [1522229280000, 4.293e-05, 4.296e-05, 4.293e-05, 4.296e-05, 5376.0], [1522229340000, 4.305e-05, 4.306e-05, 4.305e-05, 4.305e-05, 6174.0], [1522229400000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 10048.0], [1522229460000, 4.303e-05, 4.304e-05, 4.301e-05, 4.302e-05, 17029.0], [1522229520000, 4.3e-05, 4.301e-05, 4.286e-05, 4.301e-05, 12838.0], [1522229580000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 3293.0], [1522229640000, 4.302e-05, 4.302e-05, 4.285e-05, 4.285e-05, 5069.0], [1522229700000, 4.293e-05, 4.293e-05, 4.279e-05, 4.281e-05, 10941.0], [1522229760000, 4.278e-05, 4.281e-05, 4.278e-05, 4.281e-05, 5799.0], [1522229820000, 4.281e-05, 4.281e-05, 4.279e-05, 4.281e-05, 1954.0], [1522229880000, 4.289e-05, 4.295e-05, 4.283e-05, 4.295e-05, 420.0], [1522229940000, 4.283e-05, 4.283e-05, 4.283e-05, 4.283e-05, 77.0], [1522230000000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 1318.0], [1522230060000, 4.282e-05, 4.299e-05, 4.281e-05, 4.299e-05, 11199.0], [1522230120000, 4.281e-05, 4.291e-05, 4.28e-05, 4.29e-05, 12707.0], [1522230180000, 4.289e-05, 4.289e-05, 4.268e-05, 4.268e-05, 4859.0], [1522230240000, 4.288e-05, 4.289e-05, 4.268e-05, 4.289e-05, 6017.0], [1522230300000, 4.286e-05, 4.289e-05, 4.277e-05, 4.285e-05, 2170.0], [1522230360000, 4.288e-05, 4.288e-05, 4.276e-05, 4.283e-05, 954.0], [1522230420000, 4.283e-05, 4.284e-05, 4.275e-05, 4.284e-05, 13504.0], [1522230480000, 4.275e-05, 4.285e-05, 4.275e-05, 4.285e-05, 11808.0], [1522230540000, 4.287e-05, 4.306e-05, 4.287e-05, 4.302e-05, 11576.0], [1522230600000, 4.302e-05, 4.302e-05, 4.297e-05, 4.297e-05, 3786.0], [1522230660000, 4.29e-05, 4.3e-05, 4.288e-05, 4.299e-05, 2279.0], [1522230720000, 4.29e-05, 4.3e-05, 4.286e-05, 4.3e-05, 3926.0], [1522230780000, 4.299e-05, 4.299e-05, 4.286e-05, 4.299e-05, 16990.0], [1522230840000, 4.3e-05, 4.3e-05, 4.29e-05, 4.299e-05, 7232.0], [1522230900000, 4.299e-05, 4.309e-05, 4.299e-05, 4.3e-05, 4661.0], [1522230960000, 4.3e-05, 4.305e-05, 4.3e-05, 4.305e-05, 233.0], [1522231020000, 4.301e-05, 4.309e-05, 4.301e-05, 4.301e-05, 15392.0], [1522231080000, 4.3e-05, 4.307e-05, 4.285e-05, 4.306e-05, 9201.0], [1522231140000, 4.307e-05, 4.309e-05, 4.306e-05, 4.307e-05, 1246.0], [1522231200000, 4.306e-05, 4.307e-05, 4.303e-05, 4.303e-05, 1537.0], [1522231260000, 4.302e-05, 4.302e-05, 4.301e-05, 4.302e-05, 2126.0], [1522231320000, 4.302e-05, 4.302e-05, 4.3e-05, 4.3e-05, 1328.0], [1522231380000, 4.292e-05, 4.299e-05, 4.28e-05, 4.28e-05, 7449.0], [1522231440000, 4.28e-05, 4.29e-05, 4.28e-05, 4.29e-05, 3107.0], [1522231500000, 4.284e-05, 4.294e-05, 4.284e-05, 4.294e-05, 138.0], [1522231560000, 4.29e-05, 4.294e-05, 4.285e-05, 4.294e-05, 1862.0], [1522231620000, 4.289e-05, 4.293e-05, 4.289e-05, 4.293e-05, 1391.0], [1522231680000, 4.293e-05, 4.3e-05, 4.285e-05, 4.291e-05, 6040.0], [1522231740000, 4.3e-05, 4.3e-05, 4.29e-05, 4.299e-05, 4373.0], [1522231800000, 4.299e-05, 4.303e-05, 4.299e-05, 4.302e-05, 13341.0], [1522231860000, 4.302e-05, 4.303e-05, 4.301e-05, 4.303e-05, 5351.0], [1522231920000, 4.301e-05, 4.302e-05, 4.286e-05, 4.287e-05, 3511.0], [1522231980000, 4.301e-05, 4.301e-05, 4.275e-05, 4.275e-05, 4571.0], [1522232040000, 4.276e-05, 4.276e-05, 4.276e-05, 4.276e-05, 600.0], [1522232100000, 4.284e-05, 4.293e-05, 4.284e-05, 4.293e-05, 18141.0], [1522232160000, 4.287e-05, 4.287e-05, 4.276e-05, 4.276e-05, 155.0], [1522232220000, 4.276e-05, 4.276e-05, 4.275e-05, 4.276e-05, 1219.0], [1522232280000, 4.276e-05, 4.276e-05, 4.276e-05, 4.276e-05, 0.0], [1522232340000, 4.276e-05, 4.276e-05, 4.275e-05, 4.276e-05, 1453.0], [1522232400000, 4.276e-05, 4.276e-05, 4.276e-05, 4.276e-05, 636.0], [1522232460000, 4.289e-05, 4.289e-05, 4.289e-05, 4.289e-05, 7925.0], [1522232520000, 4.277e-05, 4.291e-05, 4.277e-05, 4.291e-05, 9945.0], [1522232580000, 4.281e-05, 4.294e-05, 4.278e-05, 4.278e-05, 20679.0], [1522232640000, 4.281e-05, 4.292e-05, 4.278e-05, 4.292e-05, 697.0], [1522232700000, 4.279e-05, 4.279e-05, 4.276e-05, 4.276e-05, 25354.0], [1522232760000, 4.276e-05, 4.29e-05, 4.276e-05, 4.29e-05, 6087.0], [1522232820000, 4.29e-05, 4.29e-05, 4.276e-05, 4.277e-05, 4089.0], [1522232880000, 4.282e-05, 4.282e-05, 4.278e-05, 4.279e-05, 2234.0], [1522232940000, 4.277e-05, 4.277e-05, 4.277e-05, 4.277e-05, 792.0], [1522233000000, 4.277e-05, 4.277e-05, 4.276e-05, 4.277e-05, 30773.0], [1522233060000, 4.277e-05, 4.279e-05, 4.277e-05, 4.277e-05, 17254.0], [1522233120000, 4.277e-05, 4.278e-05, 4.277e-05, 4.278e-05, 21286.0], [1522233180000, 4.278e-05, 4.3e-05, 4.277e-05, 4.3e-05, 19033.0], [1522233240000, 4.302e-05, 4.303e-05, 4.283e-05, 4.283e-05, 3988.0], [1522233300000, 4.285e-05, 4.294e-05, 4.281e-05, 4.284e-05, 2657.0], [1522233360000, 4.3e-05, 4.32e-05, 4.3e-05, 4.32e-05, 34058.0], [1522233420000, 4.32e-05, 4.326e-05, 4.319e-05, 4.326e-05, 2318.0], [1522233480000, 4.326e-05, 4.326e-05, 4.32e-05, 4.324e-05, 7069.0], [1522233540000, 4.32e-05, 4.325e-05, 4.32e-05, 4.324e-05, 18892.0], [1522233600000, 4.325e-05, 4.325e-05, 4.321e-05, 4.321e-05, 6112.0], [1522233660000, 4.325e-05, 4.338e-05, 4.32e-05, 4.324e-05, 33713.0], [1522233720000, 4.324e-05, 4.324e-05, 4.285e-05, 4.285e-05, 8159.0], [1522233780000, 4.312e-05, 4.318e-05, 4.312e-05, 4.318e-05, 2548.0], [1522233840000, 4.316e-05, 4.318e-05, 4.287e-05, 4.293e-05, 39210.0], [1522233900000, 4.293e-05, 4.313e-05, 4.293e-05, 4.313e-05, 1275.0], [1522233960000, 4.308e-05, 4.309e-05, 4.291e-05, 4.309e-05, 2725.0], [1522234020000, 4.309e-05, 4.309e-05, 4.291e-05, 4.307e-05, 2629.0], [1522234080000, 4.295e-05, 4.31e-05, 4.287e-05, 4.291e-05, 3409.0], [1522234140000, 4.307e-05, 4.307e-05, 4.29e-05, 4.29e-05, 1057.0], [1522234200000, 4.288e-05, 4.31e-05, 4.288e-05, 4.31e-05, 6757.0], [1522234260000, 4.296e-05, 4.308e-05, 4.291e-05, 4.293e-05, 24900.0], [1522234320000, 4.292e-05, 4.292e-05, 4.291e-05, 4.291e-05, 22808.0], [1522234380000, 4.295e-05, 4.295e-05, 4.291e-05, 4.291e-05, 1400.0], [1522234440000, 4.291e-05, 4.292e-05, 4.291e-05, 4.292e-05, 59.0], [1522234500000, 4.292e-05, 4.294e-05, 4.291e-05, 4.292e-05, 7546.0], [1522234560000, 4.298e-05, 4.307e-05, 4.292e-05, 4.307e-05, 5568.0], [1522234620000, 4.293e-05, 4.305e-05, 4.292e-05, 4.293e-05, 1256.0], [1522234680000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 538.0], [1522234740000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 119.0], [1522234800000, 4.293e-05, 4.316e-05, 4.293e-05, 4.309e-05, 8921.0], [1522234860000, 4.309e-05, 4.31e-05, 4.292e-05, 4.309e-05, 7959.0], [1522234920000, 4.307e-05, 4.307e-05, 4.3e-05, 4.3e-05, 768.0], [1522234980000, 4.3e-05, 4.307e-05, 4.3e-05, 4.3e-05, 3864.0], [1522235040000, 4.3e-05, 4.3e-05, 4.29e-05, 4.299e-05, 7578.0], [1522235100000, 4.299e-05, 4.299e-05, 4.291e-05, 4.299e-05, 10377.0], [1522235160000, 4.294e-05, 4.294e-05, 4.286e-05, 4.286e-05, 1428.0], [1522235220000, 4.298e-05, 4.298e-05, 4.287e-05, 4.287e-05, 1973.0], [1522235280000, 4.296e-05, 4.296e-05, 4.287e-05, 4.296e-05, 4781.0], [1522235340000, 4.287e-05, 4.295e-05, 4.287e-05, 4.295e-05, 1699.0], [1522235400000, 4.287e-05, 4.295e-05, 4.276e-05, 4.278e-05, 14031.0], [1522235460000, 4.277e-05, 4.296e-05, 4.277e-05, 4.295e-05, 9398.0], [1522235520000, 4.297e-05, 4.297e-05, 4.296e-05, 4.296e-05, 4501.0], [1522235580000, 4.291e-05, 4.291e-05, 4.286e-05, 4.286e-05, 568.0], [1522235640000, 4.291e-05, 4.297e-05, 4.286e-05, 4.286e-05, 3466.0], [1522235700000, 4.286e-05, 4.296e-05, 4.286e-05, 4.296e-05, 1276.0], [1522235760000, 4.291e-05, 4.291e-05, 4.287e-05, 4.288e-05, 44.0], [1522235820000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 11.0], [1522235880000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 0.0], [1522235940000, 4.299e-05, 4.299e-05, 4.294e-05, 4.294e-05, 2880.0], [1522236000000, 4.299e-05, 4.303e-05, 4.295e-05, 4.303e-05, 1847.0], [1522236060000, 4.295e-05, 4.309e-05, 4.295e-05, 4.309e-05, 2962.0], [1522236120000, 4.296e-05, 4.307e-05, 4.281e-05, 4.305e-05, 12548.0], [1522236180000, 4.307e-05, 4.307e-05, 4.307e-05, 4.307e-05, 512.0], [1522236240000, 4.305e-05, 4.305e-05, 4.305e-05, 4.305e-05, 240.0], [1522236300000, 4.306e-05, 4.306e-05, 4.294e-05, 4.294e-05, 224.0], [1522236360000, 4.3e-05, 4.3e-05, 4.287e-05, 4.299e-05, 9997.0], [1522236420000, 4.294e-05, 4.299e-05, 4.283e-05, 4.299e-05, 5807.0], [1522236480000, 4.292e-05, 4.3e-05, 4.292e-05, 4.3e-05, 14458.0], [1522236540000, 4.292e-05, 4.293e-05, 4.284e-05, 4.287e-05, 8540.0], [1522236600000, 4.291e-05, 4.3e-05, 4.291e-05, 4.299e-05, 5459.0], [1522236660000, 4.299e-05, 4.343e-05, 4.299e-05, 4.343e-05, 19561.0], [1522236720000, 4.343e-05, 4.355e-05, 4.327e-05, 4.351e-05, 13404.0], [1522236780000, 4.349e-05, 4.377e-05, 4.334e-05, 4.334e-05, 17158.0], [1522236840000, 4.326e-05, 4.342e-05, 4.326e-05, 4.329e-05, 7046.0], [1522236900000, 4.329e-05, 4.34e-05, 4.328e-05, 4.33e-05, 3187.0], [1522236960000, 4.341e-05, 4.353e-05, 4.306e-05, 4.318e-05, 8009.0], [1522237020000, 4.329e-05, 4.329e-05, 4.313e-05, 4.324e-05, 1711.0], [1522237080000, 4.328e-05, 4.336e-05, 4.314e-05, 4.329e-05, 593.0], [1522237140000, 4.329e-05, 4.329e-05, 4.314e-05, 4.314e-05, 2760.0], [1522237200000, 4.319e-05, 4.396e-05, 4.315e-05, 4.332e-05, 36911.0], [1522237260000, 4.34e-05, 4.343e-05, 4.323e-05, 4.333e-05, 6004.0], [1522237320000, 4.342e-05, 4.397e-05, 4.339e-05, 4.345e-05, 14953.0], [1522237380000, 4.345e-05, 4.356e-05, 4.334e-05, 4.356e-05, 5243.0], [1522237440000, 4.351e-05, 4.397e-05, 4.336e-05, 4.358e-05, 16200.0], [1522237500000, 4.359e-05, 4.367e-05, 4.345e-05, 4.346e-05, 14518.0], [1522237560000, 4.346e-05, 4.361e-05, 4.336e-05, 4.358e-05, 20522.0], [1522237620000, 4.359e-05, 4.366e-05, 4.323e-05, 4.323e-05, 9984.0], [1522237680000, 4.323e-05, 4.329e-05, 4.322e-05, 4.329e-05, 5346.0], [1522237740000, 4.317e-05, 4.329e-05, 4.302e-05, 4.329e-05, 13996.0], [1522237800000, 4.329e-05, 4.355e-05, 4.328e-05, 4.355e-05, 9739.0], [1522237860000, 4.353e-05, 4.354e-05, 4.349e-05, 4.349e-05, 20125.0], [1522237920000, 4.349e-05, 4.353e-05, 4.349e-05, 4.353e-05, 912.0], [1522237980000, 4.351e-05, 4.352e-05, 4.333e-05, 4.333e-05, 2941.0], [1522238040000, 4.339e-05, 4.352e-05, 4.335e-05, 4.335e-05, 4886.0], [1522238100000, 4.338e-05, 4.354e-05, 4.338e-05, 4.354e-05, 8871.0], [1522238160000, 4.355e-05, 4.384e-05, 4.353e-05, 4.357e-05, 5511.0], [1522238220000, 4.357e-05, 4.363e-05, 4.357e-05, 4.363e-05, 3603.0], [1522238280000, 4.363e-05, 4.367e-05, 4.355e-05, 4.36e-05, 16964.0], [1522238340000, 4.361e-05, 4.378e-05, 4.36e-05, 4.36e-05, 10940.0], [1522238400000, 4.36e-05, 4.36e-05, 4.355e-05, 4.36e-05, 3999.0], [1522238460000, 4.36e-05, 4.36e-05, 4.353e-05, 4.355e-05, 7351.0], [1522238520000, 4.355e-05, 4.359e-05, 4.355e-05, 4.359e-05, 906.0], [1522238580000, 4.359e-05, 4.382e-05, 4.359e-05, 4.379e-05, 2821.0], [1522238640000, 4.373e-05, 4.375e-05, 4.359e-05, 4.368e-05, 8784.0], [1522238700000, 4.359e-05, 4.372e-05, 4.359e-05, 4.372e-05, 462.0], [1522238760000, 4.359e-05, 4.361e-05, 4.34e-05, 4.353e-05, 24444.0], [1522238820000, 4.352e-05, 4.352e-05, 4.333e-05, 4.348e-05, 9009.0], [1522238880000, 4.352e-05, 4.352e-05, 4.333e-05, 4.346e-05, 823.0], [1522238940000, 4.335e-05, 4.34e-05, 4.334e-05, 4.334e-05, 26033.0], [1522239000000, 4.333e-05, 4.35e-05, 4.333e-05, 4.336e-05, 8989.0], [1522239060000, 4.343e-05, 4.343e-05, 4.337e-05, 4.337e-05, 15506.0], [1522239120000, 4.349e-05, 4.35e-05, 4.335e-05, 4.349e-05, 11288.0], [1522239180000, 4.35e-05, 4.356e-05, 4.337e-05, 4.337e-05, 2757.0], [1522239240000, 4.337e-05, 4.338e-05, 4.33e-05, 4.33e-05, 13638.0], [1522239300000, 4.33e-05, 4.33e-05, 4.329e-05, 4.33e-05, 4408.0], [1522239360000, 4.329e-05, 4.329e-05, 4.3e-05, 4.303e-05, 26757.0], [1522239420000, 4.317e-05, 4.317e-05, 4.3e-05, 4.3e-05, 7024.0], [1522239480000, 4.3e-05, 4.3e-05, 4.284e-05, 4.294e-05, 18457.0], [1522239540000, 4.293e-05, 4.329e-05, 4.293e-05, 4.301e-05, 8066.0], [1522239600000, 4.306e-05, 4.308e-05, 4.3e-05, 4.3e-05, 17583.0], [1522239660000, 4.305e-05, 4.318e-05, 4.305e-05, 4.316e-05, 5970.0], [1522239720000, 4.317e-05, 4.317e-05, 4.3e-05, 4.302e-05, 10769.0], [1522239780000, 4.318e-05, 4.318e-05, 4.3e-05, 4.303e-05, 6218.0], [1522239840000, 4.303e-05, 4.303e-05, 4.3e-05, 4.301e-05, 1560.0], [1522239900000, 4.302e-05, 4.302e-05, 4.301e-05, 4.302e-05, 497.0], [1522239960000, 4.302e-05, 4.302e-05, 4.3e-05, 4.3e-05, 767.0], [1522240020000, 4.301e-05, 4.301e-05, 4.3e-05, 4.3e-05, 2873.0], [1522240080000, 4.301e-05, 4.314e-05, 4.301e-05, 4.314e-05, 1206.0], [1522240140000, 4.313e-05, 4.313e-05, 4.3e-05, 4.312e-05, 1875.0], [1522240200000, 4.305e-05, 4.314e-05, 4.305e-05, 4.313e-05, 2429.0], [1522240260000, 4.314e-05, 4.334e-05, 4.302e-05, 4.313e-05, 6590.0], [1522240320000, 4.312e-05, 4.312e-05, 4.307e-05, 4.307e-05, 501.0], [1522240380000, 4.315e-05, 4.337e-05, 4.315e-05, 4.329e-05, 5816.0], [1522240440000, 4.324e-05, 4.324e-05, 4.3e-05, 4.324e-05, 5554.0], [1522240500000, 4.323e-05, 4.323e-05, 4.302e-05, 4.302e-05, 309.0], [1522240560000, 4.308e-05, 4.308e-05, 4.308e-05, 4.308e-05, 392.0], [1522240620000, 4.302e-05, 4.311e-05, 4.302e-05, 4.311e-05, 1255.0], [1522240680000, 4.309e-05, 4.317e-05, 4.309e-05, 4.317e-05, 560.0], [1522240740000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 690.0], [1522240800000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 13.0], [1522240860000, 4.311e-05, 4.322e-05, 4.311e-05, 4.321e-05, 5562.0], [1522240920000, 4.32e-05, 4.321e-05, 4.32e-05, 4.321e-05, 10185.0], [1522240980000, 4.318e-05, 4.322e-05, 4.318e-05, 4.322e-05, 2795.0], [1522241040000, 4.303e-05, 4.308e-05, 4.302e-05, 4.307e-05, 1117.0], [1522241100000, 4.306e-05, 4.307e-05, 4.306e-05, 4.307e-05, 185.0], [1522241160000, 4.307e-05, 4.307e-05, 4.3e-05, 4.301e-05, 1605.0], [1522241220000, 4.3e-05, 4.302e-05, 4.293e-05, 4.293e-05, 23573.0], [1522241280000, 4.301e-05, 4.301e-05, 4.296e-05, 4.301e-05, 14597.0], [1522241340000, 4.291e-05, 4.291e-05, 4.283e-05, 4.29e-05, 11882.0], [1522241400000, 4.29e-05, 4.29e-05, 4.289e-05, 4.289e-05, 773.0], [1522241460000, 4.302e-05, 4.302e-05, 4.291e-05, 4.291e-05, 12379.0], [1522241520000, 4.289e-05, 4.29e-05, 4.28e-05, 4.28e-05, 12527.0], [1522241580000, 4.283e-05, 4.287e-05, 4.277e-05, 4.287e-05, 14678.0], [1522241640000, 4.286e-05, 4.287e-05, 4.286e-05, 4.287e-05, 10973.0], [1522241700000, 4.288e-05, 4.288e-05, 4.283e-05, 4.286e-05, 746.0], [1522241760000, 4.281e-05, 4.288e-05, 4.28e-05, 4.288e-05, 1909.0], [1522241820000, 4.298e-05, 4.298e-05, 4.28e-05, 4.28e-05, 2229.0], [1522241880000, 4.277e-05, 4.28e-05, 4.277e-05, 4.28e-05, 6841.0], [1522241940000, 4.28e-05, 4.28e-05, 4.28e-05, 4.28e-05, 32.0], [1522242000000, 4.287e-05, 4.297e-05, 4.281e-05, 4.281e-05, 38950.0], [1522242060000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 522.0], [1522242120000, 4.28e-05, 4.28e-05, 4.28e-05, 4.28e-05, 921.0], [1522242180000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 427.0], [1522242240000, 4.281e-05, 4.292e-05, 4.281e-05, 4.292e-05, 714.0], [1522242300000, 4.293e-05, 4.293e-05, 4.292e-05, 4.293e-05, 1411.0], [1522242360000, 4.294e-05, 4.301e-05, 4.293e-05, 4.301e-05, 2919.0], [1522242420000, 4.301e-05, 4.301e-05, 4.277e-05, 4.294e-05, 52804.0], [1522242480000, 4.277e-05, 4.296e-05, 4.277e-05, 4.296e-05, 924.0], [1522242540000, 4.279e-05, 4.288e-05, 4.279e-05, 4.28e-05, 823.0], [1522242600000, 4.279e-05, 4.3e-05, 4.279e-05, 4.281e-05, 6467.0], [1522242660000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 454.0], [1522242720000, 4.282e-05, 4.283e-05, 4.282e-05, 4.282e-05, 2554.0], [1522242780000, 4.281e-05, 4.282e-05, 4.28e-05, 4.28e-05, 629.0], [1522242840000, 4.28e-05, 4.28e-05, 4.28e-05, 4.28e-05, 135.0], [1522242900000, 4.28e-05, 4.28e-05, 4.28e-05, 4.28e-05, 4349.0], [1522242960000, 4.279e-05, 4.28e-05, 4.27e-05, 4.271e-05, 3890.0], [1522243020000, 4.274e-05, 4.274e-05, 4.272e-05, 4.274e-05, 13622.0], [1522243080000, 4.275e-05, 4.28e-05, 4.275e-05, 4.28e-05, 874.0], [1522243140000, 4.28e-05, 4.283e-05, 4.27e-05, 4.283e-05, 41089.0], [1522243200000, 4.282e-05, 4.282e-05, 4.27e-05, 4.271e-05, 1101.0], [1522243260000, 4.27e-05, 4.279e-05, 4.27e-05, 4.279e-05, 21554.0], [1522243320000, 4.279e-05, 4.279e-05, 4.27e-05, 4.27e-05, 20547.0], [1522243380000, 4.271e-05, 4.281e-05, 4.27e-05, 4.281e-05, 14868.0], [1522243440000, 4.276e-05, 4.282e-05, 4.27e-05, 4.27e-05, 21794.0], [1522243500000, 4.281e-05, 4.282e-05, 4.27e-05, 4.281e-05, 4054.0], [1522243560000, 4.275e-05, 4.281e-05, 4.275e-05, 4.281e-05, 1022.0], [1522243620000, 4.281e-05, 4.281e-05, 4.27e-05, 4.27e-05, 1637.0], [1522243680000, 4.28e-05, 4.281e-05, 4.271e-05, 4.281e-05, 1045.0], [1522243740000, 4.282e-05, 4.282e-05, 4.282e-05, 4.282e-05, 300.0], [1522243800000, 4.276e-05, 4.281e-05, 4.271e-05, 4.281e-05, 14915.0], [1522243860000, 4.28e-05, 4.281e-05, 4.274e-05, 4.274e-05, 5489.0], [1522243920000, 4.275e-05, 4.275e-05, 4.274e-05, 4.274e-05, 1548.0], [1522243980000, 4.274e-05, 4.281e-05, 4.271e-05, 4.281e-05, 34112.0], [1522244040000, 4.281e-05, 4.282e-05, 4.281e-05, 4.281e-05, 5684.0], [1522244100000, 4.282e-05, 4.295e-05, 4.281e-05, 4.283e-05, 10074.0], [1522244160000, 4.283e-05, 4.302e-05, 4.282e-05, 4.302e-05, 5280.0], [1522244220000, 4.302e-05, 4.302e-05, 4.302e-05, 4.302e-05, 0.0], [1522244280000, 4.284e-05, 4.302e-05, 4.284e-05, 4.285e-05, 38853.0], [1522244340000, 4.291e-05, 4.291e-05, 4.288e-05, 4.288e-05, 7466.0], [1522244400000, 4.286e-05, 4.299e-05, 4.286e-05, 4.291e-05, 3732.0], [1522244460000, 4.288e-05, 4.288e-05, 4.288e-05, 4.288e-05, 393.0], [1522244520000, 4.291e-05, 4.294e-05, 4.291e-05, 4.294e-05, 1776.0], [1522244580000, 4.293e-05, 4.295e-05, 4.293e-05, 4.293e-05, 3787.0], [1522244640000, 4.294e-05, 4.294e-05, 4.293e-05, 4.293e-05, 19469.0], [1522244700000, 4.288e-05, 4.289e-05, 4.286e-05, 4.289e-05, 16213.0], [1522244760000, 4.29e-05, 4.311e-05, 4.288e-05, 4.29e-05, 1978.0], [1522244820000, 4.301e-05, 4.301e-05, 4.298e-05, 4.298e-05, 209.0], [1522244880000, 4.29e-05, 4.291e-05, 4.287e-05, 4.291e-05, 113.0], [1522244940000, 4.287e-05, 4.287e-05, 4.287e-05, 4.287e-05, 205.0], [1522245000000, 4.286e-05, 4.286e-05, 4.272e-05, 4.272e-05, 609.0], [1522245060000, 4.272e-05, 4.272e-05, 4.272e-05, 4.272e-05, 0.0], [1522245120000, 4.272e-05, 4.272e-05, 4.272e-05, 4.272e-05, 0.0], [1522245180000, 4.272e-05, 4.272e-05, 4.272e-05, 4.272e-05, 0.0], [1522245240000, 4.277e-05, 4.316e-05, 4.277e-05, 4.316e-05, 4319.0], [1522245300000, 4.289e-05, 4.318e-05, 4.289e-05, 4.292e-05, 7892.0], [1522245360000, 4.299e-05, 4.309e-05, 4.299e-05, 4.303e-05, 1352.0], [1522245420000, 4.318e-05, 4.318e-05, 4.299e-05, 4.299e-05, 16331.0], [1522245480000, 4.301e-05, 4.325e-05, 4.301e-05, 4.305e-05, 15215.0], [1522245540000, 4.305e-05, 4.317e-05, 4.305e-05, 4.31e-05, 7274.0], [1522245600000, 4.312e-05, 4.326e-05, 4.312e-05, 4.326e-05, 1393.0], [1522245660000, 4.327e-05, 4.34e-05, 4.327e-05, 4.34e-05, 23151.0], [1522245720000, 4.333e-05, 4.34e-05, 4.333e-05, 4.34e-05, 1580.0], [1522245780000, 4.339e-05, 4.356e-05, 4.339e-05, 4.343e-05, 9467.0], [1522245840000, 4.349e-05, 4.38e-05, 4.343e-05, 4.378e-05, 51152.0], [1522245900000, 4.365e-05, 4.4e-05, 4.365e-05, 4.385e-05, 64906.0], [1522245960000, 4.4e-05, 4.41e-05, 4.386e-05, 4.386e-05, 23426.0], [1522246020000, 4.386e-05, 4.405e-05, 4.385e-05, 4.386e-05, 43228.0], [1522246080000, 4.386e-05, 4.414e-05, 4.386e-05, 4.398e-05, 17273.0], [1522246140000, 4.413e-05, 4.413e-05, 4.381e-05, 4.409e-05, 12301.0], [1522246200000, 4.409e-05, 4.409e-05, 4.353e-05, 4.373e-05, 22121.0], [1522246260000, 4.373e-05, 4.381e-05, 4.357e-05, 4.377e-05, 10737.0], [1522246320000, 4.364e-05, 4.382e-05, 4.34e-05, 4.375e-05, 19914.0], [1522246380000, 4.361e-05, 4.383e-05, 4.361e-05, 4.362e-05, 10938.0], [1522246440000, 4.365e-05, 4.372e-05, 4.362e-05, 4.372e-05, 4118.0], [1522246500000, 4.365e-05, 4.365e-05, 4.337e-05, 4.36e-05, 8424.0], [1522246560000, 4.344e-05, 4.359e-05, 4.28e-05, 4.286e-05, 63889.0], [1522246620000, 4.288e-05, 4.323e-05, 4.288e-05, 4.306e-05, 22310.0], [1522246680000, 4.307e-05, 4.307e-05, 4.28e-05, 4.299e-05, 18790.0], [1522246740000, 4.297e-05, 4.305e-05, 4.297e-05, 4.303e-05, 22013.0], [1522246800000, 4.303e-05, 4.303e-05, 4.287e-05, 4.287e-05, 4726.0], [1522246860000, 4.29e-05, 4.294e-05, 4.281e-05, 4.281e-05, 36687.0], [1522246920000, 4.292e-05, 4.292e-05, 4.279e-05, 4.279e-05, 3294.0], [1522246980000, 4.279e-05, 4.283e-05, 4.27e-05, 4.278e-05, 11536.0], [1522247040000, 4.278e-05, 4.278e-05, 4.275e-05, 4.275e-05, 328.0], [1522247100000, 4.278e-05, 4.33e-05, 4.275e-05, 4.32e-05, 14798.0], [1522247160000, 4.319e-05, 4.319e-05, 4.305e-05, 4.315e-05, 7334.0], [1522247220000, 4.313e-05, 4.313e-05, 4.297e-05, 4.297e-05, 1073.0], [1522247280000, 4.296e-05, 4.301e-05, 4.27e-05, 4.301e-05, 9095.0], [1522247340000, 4.288e-05, 4.288e-05, 4.288e-05, 4.288e-05, 6.0], [1522247400000, 4.276e-05, 4.276e-05, 4.273e-05, 4.276e-05, 5879.0], [1522247460000, 4.275e-05, 4.275e-05, 4.275e-05, 4.275e-05, 2381.0], [1522247520000, 4.276e-05, 4.278e-05, 4.262e-05, 4.278e-05, 17498.0], [1522247580000, 4.276e-05, 4.296e-05, 4.264e-05, 4.272e-05, 6622.0], [1522247640000, 4.294e-05, 4.318e-05, 4.29e-05, 4.318e-05, 10545.0], [1522247700000, 4.316e-05, 4.316e-05, 4.3e-05, 4.3e-05, 854.0], [1522247760000, 4.292e-05, 4.292e-05, 4.27e-05, 4.278e-05, 6104.0], [1522247820000, 4.273e-05, 4.291e-05, 4.273e-05, 4.291e-05, 1881.0], [1522247880000, 4.289e-05, 4.291e-05, 4.289e-05, 4.29e-05, 2637.0], [1522247940000, 4.29e-05, 4.292e-05, 4.29e-05, 4.29e-05, 2261.0], [1522248000000, 4.29e-05, 4.293e-05, 4.29e-05, 4.293e-05, 3040.0], [1522248060000, 4.3e-05, 4.329e-05, 4.286e-05, 4.287e-05, 11360.0], [1522248120000, 4.281e-05, 4.299e-05, 4.279e-05, 4.299e-05, 14764.0], [1522248180000, 4.301e-05, 4.35e-05, 4.301e-05, 4.302e-05, 12819.0], [1522248240000, 4.312e-05, 4.312e-05, 4.311e-05, 4.311e-05, 727.0], [1522248300000, 4.302e-05, 4.31e-05, 4.302e-05, 4.31e-05, 531.0], [1522248360000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 22.0], [1522248420000, 4.304e-05, 4.309e-05, 4.286e-05, 4.309e-05, 11785.0], [1522248480000, 4.3e-05, 4.308e-05, 4.296e-05, 4.301e-05, 1760.0], [1522248540000, 4.305e-05, 4.308e-05, 4.305e-05, 4.307e-05, 3716.0], [1522248600000, 4.302e-05, 4.309e-05, 4.301e-05, 4.309e-05, 5222.0], [1522248660000, 4.303e-05, 4.307e-05, 4.303e-05, 4.306e-05, 8644.0], [1522248720000, 4.304e-05, 4.309e-05, 4.299e-05, 4.308e-05, 4462.0], [1522248780000, 4.3e-05, 4.301e-05, 4.296e-05, 4.296e-05, 653.0], [1522248840000, 4.3e-05, 4.306e-05, 4.293e-05, 4.293e-05, 3472.0], [1522248900000, 4.293e-05, 4.308e-05, 4.293e-05, 4.308e-05, 4630.0], [1522248960000, 4.3e-05, 4.308e-05, 4.3e-05, 4.304e-05, 2268.0], [1522249020000, 4.308e-05, 4.308e-05, 4.3e-05, 4.306e-05, 1604.0], [1522249080000, 4.307e-05, 4.308e-05, 4.3e-05, 4.301e-05, 1646.0], [1522249140000, 4.3e-05, 4.3e-05, 4.293e-05, 4.299e-05, 1130.0], [1522249200000, 4.299e-05, 4.3e-05, 4.293e-05, 4.293e-05, 5733.0], [1522249260000, 4.293e-05, 4.299e-05, 4.282e-05, 4.298e-05, 10960.0], [1522249320000, 4.29e-05, 4.298e-05, 4.265e-05, 4.292e-05, 27549.0], [1522249380000, 4.286e-05, 4.286e-05, 4.286e-05, 4.286e-05, 233.0], [1522249440000, 4.269e-05, 4.276e-05, 4.265e-05, 4.267e-05, 3378.0], [1522249500000, 4.268e-05, 4.268e-05, 4.265e-05, 4.267e-05, 1677.0], [1522249560000, 4.268e-05, 4.268e-05, 4.267e-05, 4.268e-05, 755.0], [1522249620000, 4.273e-05, 4.278e-05, 4.269e-05, 4.278e-05, 4412.0], [1522249680000, 4.274e-05, 4.278e-05, 4.268e-05, 4.269e-05, 2901.0], [1522249740000, 4.268e-05, 4.268e-05, 4.268e-05, 4.268e-05, 566.0], [1522249800000, 4.274e-05, 4.274e-05, 4.261e-05, 4.261e-05, 10949.0], [1522249860000, 4.261e-05, 4.278e-05, 4.26e-05, 4.263e-05, 3819.0], [1522249920000, 4.266e-05, 4.276e-05, 4.26e-05, 4.26e-05, 3906.0], [1522249980000, 4.26e-05, 4.26e-05, 4.26e-05, 4.26e-05, 0.0], [1522250040000, 4.26e-05, 4.26e-05, 4.26e-05, 4.26e-05, 0.0], [1522250100000, 4.266e-05, 4.266e-05, 4.261e-05, 4.261e-05, 653.0], [1522250160000, 4.261e-05, 4.261e-05, 4.261e-05, 4.261e-05, 214.0], [1522250220000, 4.262e-05, 4.262e-05, 4.26e-05, 4.261e-05, 12519.0], [1522250280000, 4.26e-05, 4.261e-05, 4.251e-05, 4.253e-05, 5049.0], [1522250340000, 4.256e-05, 4.256e-05, 4.241e-05, 4.241e-05, 8580.0], [1522250400000, 4.241e-05, 4.241e-05, 4.169e-05, 4.218e-05, 83075.0], [1522250460000, 4.203e-05, 4.218e-05, 4.202e-05, 4.202e-05, 5460.0], [1522250520000, 4.215e-05, 4.23e-05, 4.21e-05, 4.229e-05, 18918.0], [1522250580000, 4.226e-05, 4.232e-05, 4.203e-05, 4.232e-05, 13592.0], [1522250640000, 4.229e-05, 4.231e-05, 4.2e-05, 4.208e-05, 7185.0], [1522250700000, 4.208e-05, 4.208e-05, 4.201e-05, 4.204e-05, 1096.0], [1522250760000, 4.207e-05, 4.233e-05, 4.201e-05, 4.201e-05, 17607.0], [1522250820000, 4.23e-05, 4.234e-05, 4.202e-05, 4.202e-05, 3529.0], [1522250880000, 4.229e-05, 4.229e-05, 4.226e-05, 4.227e-05, 2225.0], [1522250940000, 4.226e-05, 4.228e-05, 4.211e-05, 4.228e-05, 337.0], [1522251000000, 4.233e-05, 4.233e-05, 4.219e-05, 4.219e-05, 3519.0], [1522251060000, 4.216e-05, 4.233e-05, 4.214e-05, 4.233e-05, 14723.0], [1522251120000, 4.234e-05, 4.234e-05, 4.21e-05, 4.218e-05, 2531.0], [1522251180000, 4.218e-05, 4.234e-05, 4.218e-05, 4.233e-05, 1242.0], [1522251240000, 4.234e-05, 4.242e-05, 4.234e-05, 4.242e-05, 3234.0], [1522251300000, 4.242e-05, 4.242e-05, 4.233e-05, 4.242e-05, 1010.0], [1522251360000, 4.234e-05, 4.254e-05, 4.234e-05, 4.244e-05, 2454.0], [1522251420000, 4.249e-05, 4.253e-05, 4.244e-05, 4.253e-05, 1986.0], [1522251480000, 4.249e-05, 4.249e-05, 4.245e-05, 4.245e-05, 5978.0], [1522251540000, 4.245e-05, 4.253e-05, 4.245e-05, 4.253e-05, 21013.0], [1522251600000, 4.254e-05, 4.259e-05, 4.247e-05, 4.258e-05, 3512.0], [1522251660000, 4.258e-05, 4.258e-05, 4.256e-05, 4.256e-05, 1095.0], [1522251720000, 4.256e-05, 4.257e-05, 4.239e-05, 4.241e-05, 3493.0], [1522251780000, 4.241e-05, 4.242e-05, 4.236e-05, 4.236e-05, 3399.0], [1522251840000, 4.236e-05, 4.255e-05, 4.236e-05, 4.255e-05, 5152.0], [1522251900000, 4.255e-05, 4.255e-05, 4.22e-05, 4.252e-05, 7658.0], [1522251960000, 4.247e-05, 4.258e-05, 4.247e-05, 4.25e-05, 13553.0], [1522252020000, 4.249e-05, 4.254e-05, 4.237e-05, 4.254e-05, 7617.0], [1522252080000, 4.257e-05, 4.257e-05, 4.24e-05, 4.24e-05, 3449.0], [1522252140000, 4.237e-05, 4.239e-05, 4.228e-05, 4.239e-05, 256.0], [1522252200000, 4.24e-05, 4.24e-05, 4.221e-05, 4.223e-05, 1225.0], [1522252260000, 4.223e-05, 4.224e-05, 4.223e-05, 4.223e-05, 353.0], [1522252320000, 4.231e-05, 4.231e-05, 4.223e-05, 4.223e-05, 290.0], [1522252380000, 4.223e-05, 4.226e-05, 4.202e-05, 4.224e-05, 23301.0], [1522252440000, 4.205e-05, 4.225e-05, 4.205e-05, 4.225e-05, 118.0], [1522252500000, 4.219e-05, 4.219e-05, 4.202e-05, 4.202e-05, 33181.0], [1522252560000, 4.213e-05, 4.213e-05, 4.202e-05, 4.204e-05, 2787.0], [1522252620000, 4.214e-05, 4.214e-05, 4.205e-05, 4.206e-05, 1305.0], [1522252680000, 4.221e-05, 4.233e-05, 4.221e-05, 4.229e-05, 5502.0], [1522252740000, 4.229e-05, 4.236e-05, 4.229e-05, 4.236e-05, 2074.0], [1522252800000, 4.234e-05, 4.24e-05, 4.229e-05, 4.229e-05, 12862.0], [1522252860000, 4.229e-05, 4.229e-05, 4.228e-05, 4.228e-05, 10349.0], [1522252920000, 4.228e-05, 4.234e-05, 4.227e-05, 4.229e-05, 7652.0], [1522252980000, 4.239e-05, 4.24e-05, 4.233e-05, 4.233e-05, 512.0], [1522253040000, 4.228e-05, 4.249e-05, 4.228e-05, 4.233e-05, 7465.0], [1522253100000, 4.236e-05, 4.236e-05, 4.229e-05, 4.232e-05, 1255.0], [1522253160000, 4.228e-05, 4.229e-05, 4.228e-05, 4.229e-05, 116.0], [1522253220000, 4.228e-05, 4.228e-05, 4.202e-05, 4.206e-05, 21659.0], [1522253280000, 4.206e-05, 4.217e-05, 4.202e-05, 4.216e-05, 12964.0], [1522253340000, 4.222e-05, 4.226e-05, 4.202e-05, 4.215e-05, 3966.0], [1522253400000, 4.203e-05, 4.218e-05, 4.201e-05, 4.201e-05, 16188.0], [1522253460000, 4.201e-05, 4.202e-05, 4.193e-05, 4.199e-05, 14574.0], [1522253520000, 4.199e-05, 4.199e-05, 4.191e-05, 4.194e-05, 1954.0], [1522253580000, 4.198e-05, 4.198e-05, 4.168e-05, 4.198e-05, 6061.0], [1522253640000, 4.196e-05, 4.203e-05, 4.18e-05, 4.196e-05, 2766.0], [1522253700000, 4.195e-05, 4.206e-05, 4.195e-05, 4.206e-05, 1241.0], [1522253760000, 4.207e-05, 4.217e-05, 4.206e-05, 4.206e-05, 481.0], [1522253820000, 4.214e-05, 4.214e-05, 4.208e-05, 4.21e-05, 888.0], [1522253880000, 4.21e-05, 4.21e-05, 4.206e-05, 4.207e-05, 2520.0], [1522253940000, 4.218e-05, 4.218e-05, 4.211e-05, 4.211e-05, 520.0], [1522254000000, 4.206e-05, 4.215e-05, 4.206e-05, 4.208e-05, 1438.0], [1522254060000, 4.216e-05, 4.237e-05, 4.215e-05, 4.226e-05, 7210.0], [1522254120000, 4.231e-05, 4.249e-05, 4.226e-05, 4.245e-05, 3349.0], [1522254180000, 4.241e-05, 4.254e-05, 4.237e-05, 4.253e-05, 12115.0], [1522254240000, 4.253e-05, 4.26e-05, 4.253e-05, 4.26e-05, 16038.0], [1522254300000, 4.257e-05, 4.264e-05, 4.252e-05, 4.253e-05, 5720.0], [1522254360000, 4.253e-05, 4.258e-05, 4.238e-05, 4.238e-05, 6190.0], [1522254420000, 4.252e-05, 4.252e-05, 4.252e-05, 4.252e-05, 28.0], [1522254480000, 4.253e-05, 4.255e-05, 4.252e-05, 4.254e-05, 3297.0], [1522254540000, 4.254e-05, 4.255e-05, 4.252e-05, 4.254e-05, 6044.0], [1522254600000, 4.247e-05, 4.247e-05, 4.245e-05, 4.245e-05, 400.0], [1522254660000, 4.241e-05, 4.241e-05, 4.218e-05, 4.218e-05, 3087.0], [1522254720000, 4.218e-05, 4.237e-05, 4.218e-05, 4.222e-05, 10398.0], [1522254780000, 4.221e-05, 4.231e-05, 4.221e-05, 4.231e-05, 7160.0], [1522254840000, 4.231e-05, 4.231e-05, 4.226e-05, 4.231e-05, 2639.0], [1522254900000, 4.242e-05, 4.242e-05, 4.231e-05, 4.231e-05, 341.0], [1522254960000, 4.239e-05, 4.241e-05, 4.239e-05, 4.241e-05, 235.0], [1522255020000, 4.233e-05, 4.233e-05, 4.219e-05, 4.222e-05, 2023.0], [1522255080000, 4.225e-05, 4.226e-05, 4.224e-05, 4.226e-05, 1969.0], [1522255140000, 4.229e-05, 4.243e-05, 4.226e-05, 4.24e-05, 1105.0], [1522255200000, 4.24e-05, 4.24e-05, 4.237e-05, 4.237e-05, 1201.0], [1522255260000, 4.231e-05, 4.231e-05, 4.231e-05, 4.231e-05, 47.0], [1522255320000, 4.234e-05, 4.238e-05, 4.232e-05, 4.238e-05, 4114.0], [1522255380000, 4.245e-05, 4.253e-05, 4.238e-05, 4.253e-05, 6894.0], [1522255440000, 4.241e-05, 4.245e-05, 4.24e-05, 4.243e-05, 5929.0], [1522255500000, 4.246e-05, 4.246e-05, 4.244e-05, 4.244e-05, 5374.0], [1522255560000, 4.244e-05, 4.248e-05, 4.244e-05, 4.246e-05, 4350.0], [1522255620000, 4.246e-05, 4.247e-05, 4.245e-05, 4.245e-05, 4398.0], [1522255680000, 4.246e-05, 4.249e-05, 4.246e-05, 4.249e-05, 4783.0], [1522255740000, 4.25e-05, 4.251e-05, 4.245e-05, 4.248e-05, 6419.0], [1522255800000, 4.246e-05, 4.249e-05, 4.245e-05, 4.249e-05, 3344.0], [1522255860000, 4.245e-05, 4.248e-05, 4.245e-05, 4.246e-05, 4058.0], [1522255920000, 4.245e-05, 4.246e-05, 4.223e-05, 4.228e-05, 11928.0], [1522255980000, 4.224e-05, 4.243e-05, 4.224e-05, 4.243e-05, 2815.0], [1522256040000, 4.227e-05, 4.237e-05, 4.227e-05, 4.23e-05, 3553.0], [1522256100000, 4.231e-05, 4.231e-05, 4.224e-05, 4.224e-05, 43906.0], [1522256160000, 4.224e-05, 4.224e-05, 4.224e-05, 4.224e-05, 0.0], [1522256220000, 4.232e-05, 4.236e-05, 4.226e-05, 4.229e-05, 16178.0], [1522256280000, 4.231e-05, 4.231e-05, 4.226e-05, 4.226e-05, 527.0], [1522256340000, 4.223e-05, 4.223e-05, 4.223e-05, 4.223e-05, 31.0], [1522256400000, 4.223e-05, 4.228e-05, 4.223e-05, 4.226e-05, 10416.0], [1522256460000, 4.225e-05, 4.239e-05, 4.225e-05, 4.226e-05, 38672.0], [1522256520000, 4.232e-05, 4.238e-05, 4.226e-05, 4.238e-05, 43061.0], [1522256580000, 4.239e-05, 4.24e-05, 4.239e-05, 4.24e-05, 51355.0], [1522256640000, 4.239e-05, 4.24e-05, 4.222e-05, 4.224e-05, 4567.0], [1522256700000, 4.234e-05, 4.234e-05, 4.227e-05, 4.227e-05, 2869.0], [1522256760000, 4.236e-05, 4.236e-05, 4.236e-05, 4.236e-05, 9990.0], [1522256820000, 4.238e-05, 4.238e-05, 4.235e-05, 4.236e-05, 51200.0], [1522256880000, 4.238e-05, 4.239e-05, 4.238e-05, 4.239e-05, 32963.0], [1522256940000, 4.238e-05, 4.24e-05, 4.238e-05, 4.24e-05, 16320.0], [1522257000000, 4.239e-05, 4.241e-05, 4.239e-05, 4.24e-05, 67843.0], [1522257060000, 4.24e-05, 4.241e-05, 4.24e-05, 4.241e-05, 960.0], [1522257120000, 4.242e-05, 4.243e-05, 4.242e-05, 4.243e-05, 33494.0], [1522257180000, 4.242e-05, 4.243e-05, 4.242e-05, 4.242e-05, 64930.0], [1522257240000, 4.242e-05, 4.243e-05, 4.238e-05, 4.243e-05, 48103.0], [1522257300000, 4.243e-05, 4.243e-05, 4.243e-05, 4.243e-05, 833.0], [1522257360000, 4.242e-05, 4.243e-05, 4.242e-05, 4.243e-05, 31229.0], [1522257420000, 4.244e-05, 4.245e-05, 4.244e-05, 4.245e-05, 3530.0], [1522257480000, 4.25e-05, 4.25e-05, 4.246e-05, 4.246e-05, 634.0], [1522257540000, 4.245e-05, 4.248e-05, 4.245e-05, 4.246e-05, 3811.0], [1522257600000, 4.243e-05, 4.245e-05, 4.243e-05, 4.245e-05, 1613.0], [1522257660000, 4.245e-05, 4.246e-05, 4.245e-05, 4.246e-05, 1306.0], [1522257720000, 4.246e-05, 4.246e-05, 4.246e-05, 4.246e-05, 530.0], [1522257780000, 4.246e-05, 4.246e-05, 4.246e-05, 4.246e-05, 0.0], [1522257840000, 4.245e-05, 4.246e-05, 4.245e-05, 4.245e-05, 1616.0], [1522257900000, 4.245e-05, 4.246e-05, 4.244e-05, 4.246e-05, 7080.0], [1522257960000, 4.243e-05, 4.245e-05, 4.231e-05, 4.245e-05, 8644.0], [1522258020000, 4.245e-05, 4.245e-05, 4.245e-05, 4.245e-05, 0.0], [1522258080000, 4.241e-05, 4.245e-05, 4.241e-05, 4.245e-05, 295.0], [1522258140000, 4.245e-05, 4.25e-05, 4.245e-05, 4.25e-05, 44412.0], [1522258200000, 4.25e-05, 4.25e-05, 4.25e-05, 4.25e-05, 0.0], [1522258260000, 4.248e-05, 4.252e-05, 4.248e-05, 4.252e-05, 10707.0], [1522258320000, 4.254e-05, 4.254e-05, 4.254e-05, 4.254e-05, 13126.0], [1522258380000, 4.25e-05, 4.251e-05, 4.25e-05, 4.251e-05, 5706.0], [1522258440000, 4.25e-05, 4.25e-05, 4.25e-05, 4.25e-05, 6175.0], [1522258500000, 4.242e-05, 4.255e-05, 4.242e-05, 4.255e-05, 10743.0], [1522258560000, 4.255e-05, 4.255e-05, 4.255e-05, 4.255e-05, 101.0], [1522258620000, 4.241e-05, 4.254e-05, 4.24e-05, 4.24e-05, 1007.0], [1522258680000, 4.241e-05, 4.264e-05, 4.241e-05, 4.263e-05, 1915.0], [1522258740000, 4.246e-05, 4.263e-05, 4.246e-05, 4.263e-05, 246.0], [1522258800000, 4.262e-05, 4.263e-05, 4.244e-05, 4.26e-05, 6745.0], [1522258860000, 4.25e-05, 4.265e-05, 4.241e-05, 4.262e-05, 6027.0], [1522258920000, 4.254e-05, 4.263e-05, 4.25e-05, 4.25e-05, 3579.0], [1522258980000, 4.262e-05, 4.262e-05, 4.246e-05, 4.246e-05, 1169.0], [1522259040000, 4.246e-05, 4.257e-05, 4.246e-05, 4.257e-05, 2169.0], [1522259100000, 4.256e-05, 4.27e-05, 4.248e-05, 4.265e-05, 12324.0], [1522259160000, 4.252e-05, 4.27e-05, 4.252e-05, 4.27e-05, 4367.0], [1522259220000, 4.27e-05, 4.273e-05, 4.27e-05, 4.272e-05, 2958.0], [1522259280000, 4.272e-05, 4.273e-05, 4.257e-05, 4.257e-05, 2219.0], [1522259340000, 4.272e-05, 4.274e-05, 4.26e-05, 4.274e-05, 1641.0], [1522259400000, 4.274e-05, 4.276e-05, 4.274e-05, 4.275e-05, 2103.0], [1522259460000, 4.275e-05, 4.275e-05, 4.266e-05, 4.275e-05, 1849.0], [1522259520000, 4.271e-05, 4.275e-05, 4.267e-05, 4.275e-05, 2990.0], [1522259580000, 4.267e-05, 4.275e-05, 4.266e-05, 4.275e-05, 1360.0], [1522259640000, 4.269e-05, 4.269e-05, 4.265e-05, 4.266e-05, 2847.0], [1522259700000, 4.267e-05, 4.267e-05, 4.267e-05, 4.267e-05, 231.0], [1522259760000, 4.267e-05, 4.268e-05, 4.267e-05, 4.268e-05, 1264.0], [1522259820000, 4.268e-05, 4.268e-05, 4.268e-05, 4.268e-05, 9.0], [1522259880000, 4.275e-05, 4.279e-05, 4.268e-05, 4.277e-05, 2020.0], [1522259940000, 4.277e-05, 4.278e-05, 4.277e-05, 4.278e-05, 1402.0], [1522260000000, 4.278e-05, 4.278e-05, 4.278e-05, 4.278e-05, 1389.0], [1522260060000, 4.273e-05, 4.274e-05, 4.258e-05, 4.258e-05, 4526.0], [1522260120000, 4.257e-05, 4.257e-05, 4.256e-05, 4.257e-05, 6529.0], [1522260180000, 4.255e-05, 4.255e-05, 4.248e-05, 4.252e-05, 2201.0], [1522260240000, 4.248e-05, 4.252e-05, 4.248e-05, 4.251e-05, 7656.0], [1522260300000, 4.251e-05, 4.252e-05, 4.249e-05, 4.252e-05, 8046.0], [1522260360000, 4.243e-05, 4.264e-05, 4.243e-05, 4.264e-05, 26619.0], [1522260420000, 4.258e-05, 4.265e-05, 4.258e-05, 4.264e-05, 2811.0], [1522260480000, 4.264e-05, 4.264e-05, 4.264e-05, 4.264e-05, 3739.0], [1522260540000, 4.264e-05, 4.264e-05, 4.264e-05, 4.264e-05, 90.0], [1522260600000, 4.264e-05, 4.264e-05, 4.252e-05, 4.252e-05, 5377.0], [1522260660000, 4.261e-05, 4.261e-05, 4.252e-05, 4.252e-05, 3606.0], [1522260720000, 4.237e-05, 4.251e-05, 4.219e-05, 4.222e-05, 6806.0], [1522260780000, 4.222e-05, 4.247e-05, 4.222e-05, 4.246e-05, 7892.0], [1522260840000, 4.224e-05, 4.242e-05, 4.223e-05, 4.241e-05, 1856.0], [1522260900000, 4.237e-05, 4.249e-05, 4.23e-05, 4.249e-05, 3616.0], [1522260960000, 4.249e-05, 4.249e-05, 4.249e-05, 4.249e-05, 0.0], [1522261020000, 4.245e-05, 4.249e-05, 4.242e-05, 4.249e-05, 1835.0], [1522261080000, 4.248e-05, 4.248e-05, 4.235e-05, 4.235e-05, 1629.0], [1522261140000, 4.234e-05, 4.262e-05, 4.234e-05, 4.251e-05, 615.0], [1522261200000, 4.254e-05, 4.256e-05, 4.254e-05, 4.256e-05, 188.0], [1522261260000, 4.25e-05, 4.252e-05, 4.25e-05, 4.25e-05, 902.0], [1522261320000, 4.25e-05, 4.25e-05, 4.25e-05, 4.25e-05, 2165.0], [1522261380000, 4.25e-05, 4.25e-05, 4.25e-05, 4.25e-05, 0.0], [1522261440000, 4.25e-05, 4.25e-05, 4.246e-05, 4.247e-05, 5610.0], [1522261500000, 4.241e-05, 4.242e-05, 4.236e-05, 4.236e-05, 1493.0], [1522261560000, 4.239e-05, 4.244e-05, 4.236e-05, 4.236e-05, 1353.0], [1522261620000, 4.238e-05, 4.248e-05, 4.238e-05, 4.248e-05, 149.0], [1522261680000, 4.247e-05, 4.247e-05, 4.243e-05, 4.247e-05, 617.0], [1522261740000, 4.247e-05, 4.247e-05, 4.237e-05, 4.237e-05, 1770.0], [1522261800000, 4.239e-05, 4.247e-05, 4.235e-05, 4.247e-05, 9422.0], [1522261860000, 4.241e-05, 4.247e-05, 4.24e-05, 4.246e-05, 5807.0], [1522261920000, 4.245e-05, 4.248e-05, 4.235e-05, 4.235e-05, 3722.0], [1522261980000, 4.236e-05, 4.247e-05, 4.236e-05, 4.247e-05, 3890.0], [1522262040000, 4.241e-05, 4.246e-05, 4.241e-05, 4.246e-05, 4159.0], [1522262100000, 4.241e-05, 4.246e-05, 4.241e-05, 4.246e-05, 11754.0], [1522262160000, 4.237e-05, 4.237e-05, 4.237e-05, 4.237e-05, 14490.0], [1522262220000, 4.245e-05, 4.245e-05, 4.24e-05, 4.245e-05, 15358.0], [1522262280000, 4.245e-05, 4.245e-05, 4.237e-05, 4.237e-05, 3897.0], [1522262340000, 4.245e-05, 4.245e-05, 4.238e-05, 4.244e-05, 8735.0], [1522262400000, 4.244e-05, 4.245e-05, 4.24e-05, 4.244e-05, 6153.0], [1522262460000, 4.241e-05, 4.241e-05, 4.236e-05, 4.236e-05, 3037.0], [1522262520000, 4.244e-05, 4.244e-05, 4.244e-05, 4.244e-05, 4107.0], [1522262580000, 4.244e-05, 4.271e-05, 4.244e-05, 4.264e-05, 10701.0], [1522262640000, 4.248e-05, 4.255e-05, 4.248e-05, 4.253e-05, 8402.0], [1522262700000, 4.253e-05, 4.253e-05, 4.253e-05, 4.253e-05, 3339.0], [1522262760000, 4.255e-05, 4.255e-05, 4.254e-05, 4.254e-05, 4815.0], [1522262820000, 4.253e-05, 4.253e-05, 4.253e-05, 4.253e-05, 322.0], [1522262880000, 4.253e-05, 4.253e-05, 4.241e-05, 4.241e-05, 4979.0], [1522262940000, 4.239e-05, 4.255e-05, 4.239e-05, 4.24e-05, 3062.0], [1522263000000, 4.238e-05, 4.239e-05, 4.237e-05, 4.239e-05, 743.0], [1522263060000, 4.238e-05, 4.238e-05, 4.235e-05, 4.235e-05, 1464.0], [1522263120000, 4.238e-05, 4.238e-05, 4.235e-05, 4.235e-05, 14532.0], [1522263180000, 4.236e-05, 4.237e-05, 4.236e-05, 4.236e-05, 1259.0], [1522263240000, 4.235e-05, 4.252e-05, 4.235e-05, 4.236e-05, 1853.0], [1522263300000, 4.251e-05, 4.251e-05, 4.251e-05, 4.251e-05, 173.0], [1522263360000, 4.242e-05, 4.242e-05, 4.236e-05, 4.241e-05, 1978.0], [1522263420000, 4.244e-05, 4.244e-05, 4.236e-05, 4.236e-05, 2212.0], [1522263480000, 4.239e-05, 4.24e-05, 4.235e-05, 4.24e-05, 1841.0], [1522263540000, 4.24e-05, 4.255e-05, 4.237e-05, 4.254e-05, 7145.0], [1522263600000, 4.249e-05, 4.249e-05, 4.241e-05, 4.241e-05, 1872.0], [1522263660000, 4.241e-05, 4.241e-05, 4.229e-05, 4.23e-05, 3781.0], [1522263720000, 4.23e-05, 4.249e-05, 4.224e-05, 4.224e-05, 5164.0], [1522263780000, 4.225e-05, 4.225e-05, 4.221e-05, 4.221e-05, 3991.0], [1522263840000, 4.221e-05, 4.23e-05, 4.221e-05, 4.222e-05, 9677.0], [1522263900000, 4.229e-05, 4.229e-05, 4.22e-05, 4.221e-05, 7312.0], [1522263960000, 4.221e-05, 4.221e-05, 4.221e-05, 4.221e-05, 7368.0], [1522264020000, 4.22e-05, 4.22e-05, 4.22e-05, 4.22e-05, 4881.0], [1522264080000, 4.22e-05, 4.221e-05, 4.22e-05, 4.221e-05, 16814.0], [1522264140000, 4.233e-05, 4.233e-05, 4.221e-05, 4.221e-05, 36356.0], [1522264200000, 4.221e-05, 4.225e-05, 4.221e-05, 4.221e-05, 38355.0], [1522264260000, 4.221e-05, 4.221e-05, 4.221e-05, 4.221e-05, 0.0], [1522264320000, 4.221e-05, 4.221e-05, 4.221e-05, 4.221e-05, 0.0], [1522264380000, 4.221e-05, 4.221e-05, 4.221e-05, 4.221e-05, 350.0], [1522264440000, 4.22e-05, 4.22e-05, 4.218e-05, 4.218e-05, 3148.0], [1522264500000, 4.218e-05, 4.221e-05, 4.216e-05, 4.216e-05, 14176.0], [1522264560000, 4.214e-05, 4.215e-05, 4.213e-05, 4.214e-05, 23935.0], [1522264620000, 4.208e-05, 4.221e-05, 4.208e-05, 4.221e-05, 16961.0], [1522264680000, 4.233e-05, 4.233e-05, 4.233e-05, 4.233e-05, 25.0], [1522264740000, 4.237e-05, 4.237e-05, 4.237e-05, 4.237e-05, 28.0], [1522264800000, 4.237e-05, 4.237e-05, 4.237e-05, 4.237e-05, 0.0], [1522264860000, 4.211e-05, 4.216e-05, 4.208e-05, 4.21e-05, 1855.0], [1522264920000, 4.209e-05, 4.221e-05, 4.208e-05, 4.208e-05, 3623.0], [1522264980000, 4.209e-05, 4.226e-05, 4.209e-05, 4.209e-05, 10812.0], [1522265040000, 4.23e-05, 4.237e-05, 4.23e-05, 4.236e-05, 2609.0], [1522265100000, 4.234e-05, 4.238e-05, 4.213e-05, 4.213e-05, 5576.0], [1522265160000, 4.219e-05, 4.224e-05, 4.214e-05, 4.216e-05, 11633.0], [1522265220000, 4.224e-05, 4.224e-05, 4.217e-05, 4.224e-05, 13934.0], [1522265280000, 4.219e-05, 4.219e-05, 4.212e-05, 4.213e-05, 25784.0], [1522265340000, 4.218e-05, 4.223e-05, 4.215e-05, 4.215e-05, 42955.0], [1522265400000, 4.212e-05, 4.22e-05, 4.204e-05, 4.206e-05, 12863.0], [1522265460000, 4.206e-05, 4.206e-05, 4.206e-05, 4.206e-05, 0.0], [1522265520000, 4.21e-05, 4.21e-05, 4.205e-05, 4.205e-05, 2950.0], [1522265580000, 4.204e-05, 4.205e-05, 4.204e-05, 4.205e-05, 3687.0], [1522265640000, 4.204e-05, 4.223e-05, 4.204e-05, 4.223e-05, 4703.0], [1522265700000, 4.214e-05, 4.222e-05, 4.208e-05, 4.222e-05, 4716.0], [1522265760000, 4.223e-05, 4.223e-05, 4.213e-05, 4.222e-05, 23343.0], [1522265820000, 4.213e-05, 4.222e-05, 4.213e-05, 4.222e-05, 30673.0], [1522265880000, 4.222e-05, 4.222e-05, 4.213e-05, 4.222e-05, 13153.0], [1522265940000, 4.222e-05, 4.222e-05, 4.222e-05, 4.222e-05, 27.0], [1522266000000, 4.223e-05, 4.223e-05, 4.223e-05, 4.223e-05, 190.0], [1522266060000, 4.223e-05, 4.223e-05, 4.223e-05, 4.223e-05, 0.0], [1522266120000, 4.212e-05, 4.22e-05, 4.212e-05, 4.219e-05, 1609.0], [1522266180000, 4.219e-05, 4.219e-05, 4.219e-05, 4.219e-05, 208.0], [1522266240000, 4.211e-05, 4.219e-05, 4.211e-05, 4.219e-05, 1890.0], [1522266300000, 4.212e-05, 4.221e-05, 4.204e-05, 4.22e-05, 8711.0], [1522266360000, 4.221e-05, 4.221e-05, 4.22e-05, 4.22e-05, 384.0], [1522266420000, 4.219e-05, 4.22e-05, 4.219e-05, 4.22e-05, 1524.0], [1522266480000, 4.22e-05, 4.22e-05, 4.204e-05, 4.204e-05, 2221.0], [1522266540000, 4.21e-05, 4.216e-05, 4.21e-05, 4.215e-05, 596.0], [1522266600000, 4.214e-05, 4.215e-05, 4.2e-05, 4.212e-05, 6436.0], [1522266660000, 4.21e-05, 4.21e-05, 4.2e-05, 4.2e-05, 4424.0], [1522266720000, 4.204e-05, 4.208e-05, 4.201e-05, 4.201e-05, 7961.0], [1522266780000, 4.201e-05, 4.203e-05, 4.201e-05, 4.201e-05, 16431.0], [1522266840000, 4.206e-05, 4.206e-05, 4.201e-05, 4.201e-05, 3803.0], [1522266900000, 4.201e-05, 4.209e-05, 4.201e-05, 4.209e-05, 9265.0], [1522266960000, 4.206e-05, 4.206e-05, 4.201e-05, 4.203e-05, 29470.0], [1522267020000, 4.203e-05, 4.203e-05, 4.203e-05, 4.203e-05, 1157.0], [1522267080000, 4.203e-05, 4.209e-05, 4.201e-05, 4.201e-05, 16665.0], [1522267140000, 4.214e-05, 4.214e-05, 4.201e-05, 4.201e-05, 1427.0], [1522267200000, 4.207e-05, 4.208e-05, 4.201e-05, 4.203e-05, 1185.0], [1522267260000, 4.207e-05, 4.212e-05, 4.204e-05, 4.211e-05, 1867.0], [1522267320000, 4.213e-05, 4.218e-05, 4.211e-05, 4.211e-05, 20250.0], [1522267380000, 4.211e-05, 4.211e-05, 4.211e-05, 4.211e-05, 0.0], [1522267440000, 4.217e-05, 4.217e-05, 4.211e-05, 4.212e-05, 9371.0], [1522267500000, 4.211e-05, 4.211e-05, 4.211e-05, 4.211e-05, 5022.0], [1522267560000, 4.219e-05, 4.219e-05, 4.211e-05, 4.211e-05, 771.0], [1522267620000, 4.212e-05, 4.228e-05, 4.206e-05, 4.209e-05, 3259.0], [1522267680000, 4.222e-05, 4.222e-05, 4.222e-05, 4.222e-05, 112.0], [1522267740000, 4.218e-05, 4.218e-05, 4.218e-05, 4.218e-05, 36125.0], [1522267800000, 4.219e-05, 4.225e-05, 4.218e-05, 4.219e-05, 14116.0], [1522267860000, 4.219e-05, 4.219e-05, 4.219e-05, 4.219e-05, 18281.0], [1522267920000, 4.219e-05, 4.225e-05, 4.219e-05, 4.219e-05, 22934.0], [1522267980000, 4.226e-05, 4.226e-05, 4.219e-05, 4.219e-05, 7311.0], [1522268040000, 4.219e-05, 4.219e-05, 4.219e-05, 4.219e-05, 218.0], [1522268100000, 4.219e-05, 4.219e-05, 4.219e-05, 4.219e-05, 48.0], [1522268160000, 4.219e-05, 4.219e-05, 4.219e-05, 4.219e-05, 0.0], [1522268220000, 4.219e-05, 4.219e-05, 4.219e-05, 4.219e-05, 63.0], [1522268280000, 4.219e-05, 4.219e-05, 4.219e-05, 4.219e-05, 0.0], [1522268340000, 4.218e-05, 4.218e-05, 4.218e-05, 4.218e-05, 75.0], [1522268400000, 4.219e-05, 4.219e-05, 4.219e-05, 4.219e-05, 211.0], [1522268460000, 4.219e-05, 4.219e-05, 4.219e-05, 4.219e-05, 28.0], [1522268520000, 4.219e-05, 4.219e-05, 4.219e-05, 4.219e-05, 0.0], [1522268580000, 4.219e-05, 4.219e-05, 4.219e-05, 4.219e-05, 71.0], [1522268640000, 4.222e-05, 4.222e-05, 4.22e-05, 4.22e-05, 578.0], [1522268700000, 4.221e-05, 4.224e-05, 4.22e-05, 4.221e-05, 57447.0], [1522268760000, 4.221e-05, 4.231e-05, 4.221e-05, 4.221e-05, 3684.0], [1522268820000, 4.222e-05, 4.233e-05, 4.222e-05, 4.233e-05, 5838.0], [1522268880000, 4.24e-05, 4.24e-05, 4.24e-05, 4.24e-05, 357.0], [1522268940000, 4.241e-05, 4.242e-05, 4.24e-05, 4.24e-05, 17474.0], [1522269000000, 4.241e-05, 4.241e-05, 4.227e-05, 4.227e-05, 15442.0], [1522269060000, 4.227e-05, 4.227e-05, 4.227e-05, 4.227e-05, 0.0], [1522269120000, 4.235e-05, 4.251e-05, 4.235e-05, 4.246e-05, 3748.0], [1522269180000, 4.246e-05, 4.249e-05, 4.245e-05, 4.246e-05, 11109.0], [1522269240000, 4.253e-05, 4.254e-05, 4.253e-05, 4.254e-05, 2444.0], [1522269300000, 4.253e-05, 4.256e-05, 4.245e-05, 4.256e-05, 15343.0], [1522269360000, 4.257e-05, 4.257e-05, 4.255e-05, 4.255e-05, 13694.0], [1522269420000, 4.256e-05, 4.262e-05, 4.255e-05, 4.262e-05, 4813.0], [1522269480000, 4.264e-05, 4.271e-05, 4.255e-05, 4.255e-05, 7647.0], [1522269540000, 4.254e-05, 4.262e-05, 4.242e-05, 4.254e-05, 4379.0], [1522269600000, 4.256e-05, 4.256e-05, 4.256e-05, 4.256e-05, 3694.0], [1522269660000, 4.257e-05, 4.269e-05, 4.257e-05, 4.257e-05, 2362.0], [1522269720000, 4.257e-05, 4.257e-05, 4.257e-05, 4.257e-05, 0.0], [1522269780000, 4.257e-05, 4.257e-05, 4.257e-05, 4.257e-05, 0.0], [1522269840000, 4.252e-05, 4.252e-05, 4.252e-05, 4.252e-05, 97.0], [1522269900000, 4.252e-05, 4.252e-05, 4.252e-05, 4.252e-05, 0.0], [1522269960000, 4.26e-05, 4.26e-05, 4.252e-05, 4.252e-05, 2166.0], [1522270020000, 4.252e-05, 4.252e-05, 4.252e-05, 4.252e-05, 0.0], [1522270080000, 4.261e-05, 4.261e-05, 4.254e-05, 4.254e-05, 847.0], [1522270140000, 4.256e-05, 4.256e-05, 4.253e-05, 4.253e-05, 729.0], [1522270200000, 4.252e-05, 4.252e-05, 4.235e-05, 4.235e-05, 3103.0], [1522270260000, 4.236e-05, 4.236e-05, 4.236e-05, 4.236e-05, 297.0], [1522270320000, 4.237e-05, 4.237e-05, 4.233e-05, 4.237e-05, 966.0], [1522270380000, 4.23e-05, 4.237e-05, 4.224e-05, 4.225e-05, 1875.0], [1522270440000, 4.231e-05, 4.231e-05, 4.226e-05, 4.228e-05, 2961.0], [1522270500000, 4.228e-05, 4.228e-05, 4.226e-05, 4.226e-05, 1204.0], [1522270560000, 4.228e-05, 4.228e-05, 4.226e-05, 4.226e-05, 791.0], [1522270620000, 4.228e-05, 4.228e-05, 4.225e-05, 4.226e-05, 2199.0], [1522270680000, 4.227e-05, 4.227e-05, 4.226e-05, 4.226e-05, 3275.0], [1522270740000, 4.227e-05, 4.227e-05, 4.221e-05, 4.221e-05, 25987.0], [1522270800000, 4.223e-05, 4.223e-05, 4.209e-05, 4.209e-05, 27104.0], [1522270860000, 4.217e-05, 4.217e-05, 4.209e-05, 4.217e-05, 1947.0], [1522270920000, 4.213e-05, 4.215e-05, 4.21e-05, 4.211e-05, 2160.0], [1522270980000, 4.217e-05, 4.217e-05, 4.211e-05, 4.216e-05, 1810.0], [1522271040000, 4.21e-05, 4.217e-05, 4.2e-05, 4.204e-05, 31213.0], [1522271100000, 4.204e-05, 4.215e-05, 4.204e-05, 4.205e-05, 628.0], [1522271160000, 4.205e-05, 4.211e-05, 4.205e-05, 4.206e-05, 333.0], [1522271220000, 4.206e-05, 4.215e-05, 4.177e-05, 4.21e-05, 9432.0], [1522271280000, 4.209e-05, 4.217e-05, 4.192e-05, 4.209e-05, 1500.0], [1522271340000, 4.203e-05, 4.214e-05, 4.192e-05, 4.193e-05, 478.0], [1522271400000, 4.193e-05, 4.203e-05, 4.193e-05, 4.193e-05, 1393.0], [1522271460000, 4.202e-05, 4.211e-05, 4.202e-05, 4.207e-05, 3204.0], [1522271520000, 4.207e-05, 4.207e-05, 4.2e-05, 4.2e-05, 2148.0], [1522271580000, 4.201e-05, 4.216e-05, 4.201e-05, 4.202e-05, 15358.0], [1522271640000, 4.205e-05, 4.21e-05, 4.204e-05, 4.204e-05, 5094.0], [1522271700000, 4.205e-05, 4.217e-05, 4.204e-05, 4.217e-05, 11853.0], [1522271760000, 4.217e-05, 4.217e-05, 4.204e-05, 4.204e-05, 5868.0], [1522271820000, 4.203e-05, 4.203e-05, 4.203e-05, 4.203e-05, 128.0], [1522271880000, 4.203e-05, 4.203e-05, 4.201e-05, 4.201e-05, 380.0], [1522271940000, 4.21e-05, 4.21e-05, 4.203e-05, 4.204e-05, 1897.0], [1522272000000, 4.203e-05, 4.21e-05, 4.203e-05, 4.204e-05, 1816.0], [1522272060000, 4.217e-05, 4.217e-05, 4.204e-05, 4.204e-05, 379.0], [1522272120000, 4.203e-05, 4.204e-05, 4.203e-05, 4.204e-05, 726.0], [1522272180000, 4.204e-05, 4.21e-05, 4.204e-05, 4.204e-05, 21777.0], [1522272240000, 4.211e-05, 4.211e-05, 4.205e-05, 4.205e-05, 27716.0], [1522272300000, 4.205e-05, 4.205e-05, 4.205e-05, 4.205e-05, 1709.0], [1522272360000, 4.205e-05, 4.205e-05, 4.205e-05, 4.205e-05, 0.0], [1522272420000, 4.205e-05, 4.206e-05, 4.205e-05, 4.206e-05, 153.0], [1522272480000, 4.206e-05, 4.206e-05, 4.205e-05, 4.205e-05, 1130.0], [1522272540000, 4.205e-05, 4.205e-05, 4.205e-05, 4.205e-05, 0.0], [1522272600000, 4.205e-05, 4.211e-05, 4.205e-05, 4.206e-05, 1700.0], [1522272660000, 4.217e-05, 4.227e-05, 4.208e-05, 4.212e-05, 3008.0], [1522272720000, 4.225e-05, 4.25e-05, 4.206e-05, 4.25e-05, 15025.0], [1522272780000, 4.238e-05, 4.239e-05, 4.238e-05, 4.239e-05, 2085.0], [1522272840000, 4.238e-05, 4.248e-05, 4.237e-05, 4.238e-05, 10373.0], [1522272900000, 4.238e-05, 4.243e-05, 4.237e-05, 4.237e-05, 5919.0], [1522272960000, 4.237e-05, 4.243e-05, 4.236e-05, 4.236e-05, 1541.0], [1522273020000, 4.248e-05, 4.248e-05, 4.237e-05, 4.237e-05, 6863.0], [1522273080000, 4.242e-05, 4.242e-05, 4.237e-05, 4.237e-05, 28991.0], [1522273140000, 4.237e-05, 4.237e-05, 4.237e-05, 4.237e-05, 0.0], [1522273200000, 4.237e-05, 4.237e-05, 4.237e-05, 4.237e-05, 597.0], [1522273260000, 4.237e-05, 4.237e-05, 4.237e-05, 4.237e-05, 0.0], [1522273320000, 4.237e-05, 4.237e-05, 4.237e-05, 4.237e-05, 28.0], [1522273380000, 4.237e-05, 4.237e-05, 4.237e-05, 4.237e-05, 0.0], [1522273440000, 4.237e-05, 4.237e-05, 4.237e-05, 4.237e-05, 91.0], [1522273500000, 4.239e-05, 4.239e-05, 4.237e-05, 4.237e-05, 721.0], [1522273560000, 4.237e-05, 4.237e-05, 4.237e-05, 4.237e-05, 1371.0], [1522273620000, 4.236e-05, 4.236e-05, 4.234e-05, 4.234e-05, 533.0], [1522273680000, 4.223e-05, 4.224e-05, 4.22e-05, 4.224e-05, 1608.0], [1522273740000, 4.22e-05, 4.22e-05, 4.22e-05, 4.22e-05, 282.0], [1522273800000, 4.221e-05, 4.225e-05, 4.221e-05, 4.221e-05, 1831.0], [1522273860000, 4.226e-05, 4.227e-05, 4.208e-05, 4.208e-05, 12441.0], [1522273920000, 4.216e-05, 4.216e-05, 4.205e-05, 4.205e-05, 2841.0], [1522273980000, 4.208e-05, 4.208e-05, 4.206e-05, 4.206e-05, 1490.0], [1522274040000, 4.212e-05, 4.212e-05, 4.201e-05, 4.201e-05, 7156.0], [1522274100000, 4.215e-05, 4.215e-05, 4.201e-05, 4.202e-05, 12806.0], [1522274160000, 4.215e-05, 4.215e-05, 4.215e-05, 4.215e-05, 811.0], [1522274220000, 4.217e-05, 4.217e-05, 4.216e-05, 4.216e-05, 16043.0], [1522274280000, 4.216e-05, 4.216e-05, 4.216e-05, 4.216e-05, 373.0], [1522274340000, 4.217e-05, 4.221e-05, 4.216e-05, 4.221e-05, 12434.0], [1522274400000, 4.216e-05, 4.217e-05, 4.216e-05, 4.216e-05, 20859.0], [1522274460000, 4.216e-05, 4.216e-05, 4.216e-05, 4.216e-05, 9667.0], [1522274520000, 4.215e-05, 4.215e-05, 4.192e-05, 4.192e-05, 7970.0], [1522274580000, 4.192e-05, 4.192e-05, 4.183e-05, 4.192e-05, 13527.0], [1522274640000, 4.191e-05, 4.191e-05, 4.18e-05, 4.18e-05, 14569.0], [1522274700000, 4.187e-05, 4.187e-05, 4.187e-05, 4.187e-05, 761.0], [1522274760000, 4.188e-05, 4.204e-05, 4.188e-05, 4.204e-05, 651.0], [1522274820000, 4.206e-05, 4.206e-05, 4.205e-05, 4.205e-05, 866.0], [1522274880000, 4.205e-05, 4.205e-05, 4.205e-05, 4.205e-05, 156.0], [1522274940000, 4.206e-05, 4.207e-05, 4.204e-05, 4.204e-05, 2166.0], [1522275000000, 4.199e-05, 4.204e-05, 4.195e-05, 4.204e-05, 1427.0], [1522275060000, 4.199e-05, 4.204e-05, 4.195e-05, 4.204e-05, 1720.0], [1522275120000, 4.195e-05, 4.203e-05, 4.195e-05, 4.195e-05, 1523.0], [1522275180000, 4.203e-05, 4.203e-05, 4.198e-05, 4.202e-05, 1014.0], [1522275240000, 4.204e-05, 4.204e-05, 4.172e-05, 4.195e-05, 27144.0], [1522275300000, 4.186e-05, 4.204e-05, 4.186e-05, 4.204e-05, 593.0], [1522275360000, 4.195e-05, 4.195e-05, 4.176e-05, 4.188e-05, 4221.0], [1522275420000, 4.2e-05, 4.201e-05, 4.174e-05, 4.191e-05, 2766.0], [1522275480000, 4.197e-05, 4.2e-05, 4.193e-05, 4.193e-05, 1903.0], [1522275540000, 4.192e-05, 4.197e-05, 4.192e-05, 4.195e-05, 1303.0], [1522275600000, 4.195e-05, 4.195e-05, 4.192e-05, 4.192e-05, 511.0], [1522275660000, 4.192e-05, 4.2e-05, 4.192e-05, 4.193e-05, 1535.0], [1522275720000, 4.2e-05, 4.2e-05, 4.2e-05, 4.2e-05, 363.0], [1522275780000, 4.201e-05, 4.227e-05, 4.201e-05, 4.226e-05, 1556.0], [1522275840000, 4.217e-05, 4.217e-05, 4.212e-05, 4.212e-05, 821.0], [1522275900000, 4.211e-05, 4.212e-05, 4.202e-05, 4.203e-05, 1122.0], [1522275960000, 4.204e-05, 4.204e-05, 4.204e-05, 4.204e-05, 321.0], [1522276020000, 4.208e-05, 4.208e-05, 4.204e-05, 4.205e-05, 1671.0], [1522276080000, 4.207e-05, 4.21e-05, 4.204e-05, 4.204e-05, 4236.0], [1522276140000, 4.203e-05, 4.204e-05, 4.203e-05, 4.203e-05, 6705.0], [1522276200000, 4.203e-05, 4.203e-05, 4.193e-05, 4.193e-05, 732.0], [1522276260000, 4.195e-05, 4.195e-05, 4.195e-05, 4.195e-05, 582.0], [1522276320000, 4.195e-05, 4.195e-05, 4.172e-05, 4.172e-05, 10049.0], [1522276380000, 4.176e-05, 4.183e-05, 4.172e-05, 4.175e-05, 7656.0], [1522276440000, 4.183e-05, 4.184e-05, 4.183e-05, 4.183e-05, 470.0], [1522276500000, 4.184e-05, 4.184e-05, 4.184e-05, 4.184e-05, 37.0], [1522276560000, 4.185e-05, 4.191e-05, 4.185e-05, 4.191e-05, 2459.0], [1522276620000, 4.191e-05, 4.191e-05, 4.191e-05, 4.191e-05, 1965.0], [1522276680000, 4.193e-05, 4.193e-05, 4.191e-05, 4.193e-05, 5562.0], [1522276740000, 4.198e-05, 4.198e-05, 4.191e-05, 4.191e-05, 1170.0], [1522276800000, 4.193e-05, 4.195e-05, 4.191e-05, 4.192e-05, 1976.0], [1522276860000, 4.19e-05, 4.196e-05, 4.19e-05, 4.196e-05, 527.0], [1522276920000, 4.193e-05, 4.193e-05, 4.184e-05, 4.185e-05, 36667.0], [1522276980000, 4.184e-05, 4.184e-05, 4.175e-05, 4.175e-05, 41.0], [1522277040000, 4.188e-05, 4.188e-05, 4.183e-05, 4.188e-05, 8859.0], [1522277100000, 4.188e-05, 4.188e-05, 4.188e-05, 4.188e-05, 8892.0], [1522277160000, 4.18e-05, 4.189e-05, 4.177e-05, 4.189e-05, 5216.0], [1522277220000, 4.189e-05, 4.189e-05, 4.189e-05, 4.189e-05, 239.0], [1522277280000, 4.179e-05, 4.189e-05, 4.179e-05, 4.183e-05, 3627.0], [1522277340000, 4.187e-05, 4.191e-05, 4.187e-05, 4.189e-05, 6511.0], [1522277400000, 4.188e-05, 4.188e-05, 4.188e-05, 4.188e-05, 3868.0], [1522277460000, 4.181e-05, 4.181e-05, 4.179e-05, 4.179e-05, 1646.0], [1522277520000, 4.182e-05, 4.187e-05, 4.182e-05, 4.187e-05, 1296.0], [1522277580000, 4.179e-05, 4.181e-05, 4.179e-05, 4.18e-05, 2629.0], [1522277640000, 4.179e-05, 4.18e-05, 4.179e-05, 4.18e-05, 2977.0], [1522277700000, 4.18e-05, 4.18e-05, 4.178e-05, 4.178e-05, 2282.0], [1522277760000, 4.181e-05, 4.181e-05, 4.179e-05, 4.179e-05, 21729.0], [1522277820000, 4.18e-05, 4.192e-05, 4.179e-05, 4.181e-05, 16295.0], [1522277880000, 4.18e-05, 4.18e-05, 4.172e-05, 4.172e-05, 4651.0], [1522277940000, 4.187e-05, 4.187e-05, 4.177e-05, 4.177e-05, 1185.0], [1522278000000, 4.188e-05, 4.188e-05, 4.188e-05, 4.188e-05, 80.0], [1522278060000, 4.194e-05, 4.194e-05, 4.193e-05, 4.193e-05, 532.0], [1522278120000, 4.193e-05, 4.193e-05, 4.193e-05, 4.193e-05, 0.0], [1522278180000, 4.194e-05, 4.194e-05, 4.194e-05, 4.194e-05, 431.0], [1522278240000, 4.191e-05, 4.194e-05, 4.191e-05, 4.194e-05, 569.0], [1522278300000, 4.19e-05, 4.19e-05, 4.189e-05, 4.189e-05, 724.0], [1522278360000, 4.194e-05, 4.194e-05, 4.194e-05, 4.194e-05, 429.0], [1522278420000, 4.188e-05, 4.194e-05, 4.184e-05, 4.184e-05, 1744.0], [1522278480000, 4.194e-05, 4.194e-05, 4.183e-05, 4.194e-05, 1120.0], [1522278540000, 4.188e-05, 4.194e-05, 4.184e-05, 4.184e-05, 1014.0], [1522278600000, 4.193e-05, 4.194e-05, 4.189e-05, 4.194e-05, 1276.0], [1522278660000, 4.19e-05, 4.195e-05, 4.185e-05, 4.185e-05, 4636.0], [1522278720000, 4.185e-05, 4.185e-05, 4.185e-05, 4.185e-05, 236.0], [1522278780000, 4.185e-05, 4.194e-05, 4.185e-05, 4.194e-05, 454.0], [1522278840000, 4.194e-05, 4.194e-05, 4.185e-05, 4.185e-05, 1304.0], [1522278900000, 4.185e-05, 4.185e-05, 4.184e-05, 4.184e-05, 3370.0], [1522278960000, 4.183e-05, 4.184e-05, 4.183e-05, 4.184e-05, 1362.0], [1522279020000, 4.18e-05, 4.184e-05, 4.18e-05, 4.184e-05, 1272.0], [1522279080000, 4.184e-05, 4.185e-05, 4.184e-05, 4.184e-05, 3654.0], [1522279140000, 4.185e-05, 4.185e-05, 4.184e-05, 4.184e-05, 140.0], [1522279200000, 4.184e-05, 4.189e-05, 4.155e-05, 4.184e-05, 20798.0], [1522279260000, 4.185e-05, 4.235e-05, 4.164e-05, 4.191e-05, 14415.0], [1522279320000, 4.193e-05, 4.234e-05, 4.193e-05, 4.218e-05, 2598.0], [1522279380000, 4.219e-05, 4.219e-05, 4.219e-05, 4.219e-05, 70.0], [1522279440000, 4.205e-05, 4.21e-05, 4.197e-05, 4.21e-05, 21890.0], [1522279500000, 4.211e-05, 4.213e-05, 4.211e-05, 4.213e-05, 809.0], [1522279560000, 4.219e-05, 4.225e-05, 4.192e-05, 4.192e-05, 13854.0], [1522279620000, 4.196e-05, 4.198e-05, 4.194e-05, 4.197e-05, 4827.0], [1522279680000, 4.205e-05, 4.205e-05, 4.197e-05, 4.197e-05, 1553.0], [1522279740000, 4.194e-05, 4.197e-05, 4.194e-05, 4.197e-05, 1864.0], [1522279800000, 4.213e-05, 4.213e-05, 4.201e-05, 4.201e-05, 249.0], [1522279860000, 4.2e-05, 4.2e-05, 4.181e-05, 4.181e-05, 17752.0], [1522279920000, 4.191e-05, 4.191e-05, 4.191e-05, 4.191e-05, 622.0], [1522279980000, 4.19e-05, 4.19e-05, 4.19e-05, 4.19e-05, 4119.0], [1522280040000, 4.185e-05, 4.19e-05, 4.179e-05, 4.19e-05, 8462.0], [1522280100000, 4.183e-05, 4.19e-05, 4.156e-05, 4.178e-05, 8626.0], [1522280160000, 4.177e-05, 4.177e-05, 4.17e-05, 4.175e-05, 2751.0], [1522280220000, 4.175e-05, 4.178e-05, 4.166e-05, 4.166e-05, 843.0], [1522280280000, 4.177e-05, 4.177e-05, 4.172e-05, 4.176e-05, 12891.0], [1522280340000, 4.175e-05, 4.175e-05, 4.159e-05, 4.173e-05, 21213.0], [1522280400000, 4.162e-05, 4.173e-05, 4.159e-05, 4.169e-05, 28426.0], [1522280460000, 4.173e-05, 4.173e-05, 4.163e-05, 4.163e-05, 4443.0], [1522280520000, 4.163e-05, 4.174e-05, 4.163e-05, 4.174e-05, 846.0], [1522280580000, 4.174e-05, 4.174e-05, 4.154e-05, 4.161e-05, 10201.0], [1522280640000, 4.158e-05, 4.182e-05, 4.158e-05, 4.178e-05, 5177.0], [1522280700000, 4.177e-05, 4.177e-05, 4.17e-05, 4.173e-05, 463.0], [1522280760000, 4.173e-05, 4.178e-05, 4.173e-05, 4.178e-05, 1189.0], [1522280820000, 4.178e-05, 4.179e-05, 4.178e-05, 4.179e-05, 731.0], [1522280880000, 4.179e-05, 4.201e-05, 4.178e-05, 4.201e-05, 1830.0], [1522280940000, 4.199e-05, 4.211e-05, 4.199e-05, 4.211e-05, 20167.0], [1522281000000, 4.211e-05, 4.219e-05, 4.21e-05, 4.219e-05, 735.0], [1522281060000, 4.213e-05, 4.218e-05, 4.208e-05, 4.208e-05, 668.0], [1522281120000, 4.208e-05, 4.208e-05, 4.208e-05, 4.208e-05, 23.0], [1522281180000, 4.197e-05, 4.204e-05, 4.197e-05, 4.204e-05, 649.0], [1522281240000, 4.2e-05, 4.2e-05, 4.196e-05, 4.197e-05, 2693.0], [1522281300000, 4.196e-05, 4.196e-05, 4.196e-05, 4.196e-05, 24.0], [1522281360000, 4.19e-05, 4.19e-05, 4.19e-05, 4.19e-05, 1445.0], [1522281420000, 4.184e-05, 4.186e-05, 4.184e-05, 4.184e-05, 1289.0], [1522281480000, 4.184e-05, 4.189e-05, 4.184e-05, 4.189e-05, 902.0], [1522281540000, 4.188e-05, 4.188e-05, 4.188e-05, 4.188e-05, 47.0], [1522281600000, 4.191e-05, 4.191e-05, 4.184e-05, 4.184e-05, 287.0], [1522281660000, 4.184e-05, 4.184e-05, 4.184e-05, 4.184e-05, 0.0], [1522281720000, 4.184e-05, 4.184e-05, 4.184e-05, 4.184e-05, 0.0], [1522281780000, 4.183e-05, 4.183e-05, 4.173e-05, 4.173e-05, 1092.0], [1522281840000, 4.181e-05, 4.184e-05, 4.179e-05, 4.184e-05, 997.0], [1522281900000, 4.183e-05, 4.183e-05, 4.174e-05, 4.183e-05, 4256.0], [1522281960000, 4.18e-05, 4.18e-05, 4.174e-05, 4.174e-05, 4257.0], [1522282020000, 4.178e-05, 4.184e-05, 4.178e-05, 4.184e-05, 8943.0], [1522282080000, 4.179e-05, 4.183e-05, 4.173e-05, 4.183e-05, 6635.0], [1522282140000, 4.181e-05, 4.181e-05, 4.153e-05, 4.178e-05, 10025.0], [1522282200000, 4.178e-05, 4.184e-05, 4.172e-05, 4.184e-05, 2393.0], [1522282260000, 4.179e-05, 4.179e-05, 4.173e-05, 4.173e-05, 1452.0], [1522282320000, 4.183e-05, 4.183e-05, 4.182e-05, 4.183e-05, 1581.0], [1522282380000, 4.183e-05, 4.183e-05, 4.181e-05, 4.181e-05, 30927.0], [1522282440000, 4.182e-05, 4.184e-05, 4.173e-05, 4.184e-05, 39424.0], [1522282500000, 4.183e-05, 4.183e-05, 4.183e-05, 4.183e-05, 9985.0], [1522282560000, 4.184e-05, 4.184e-05, 4.184e-05, 4.184e-05, 92.0], [1522282620000, 4.183e-05, 4.183e-05, 4.183e-05, 4.183e-05, 1319.0], [1522282680000, 4.183e-05, 4.184e-05, 4.183e-05, 4.184e-05, 354.0], [1522282740000, 4.184e-05, 4.196e-05, 4.184e-05, 4.185e-05, 18161.0], [1522282800000, 4.193e-05, 4.196e-05, 4.193e-05, 4.196e-05, 4859.0], [1522282860000, 4.197e-05, 4.197e-05, 4.183e-05, 4.183e-05, 18834.0], [1522282920000, 4.175e-05, 4.176e-05, 4.164e-05, 4.164e-05, 17045.0], [1522282980000, 4.175e-05, 4.175e-05, 4.168e-05, 4.168e-05, 2085.0], [1522283040000, 4.167e-05, 4.17e-05, 4.164e-05, 4.17e-05, 17623.0], [1522283100000, 4.163e-05, 4.167e-05, 4.151e-05, 4.167e-05, 3862.0], [1522283160000, 4.174e-05, 4.174e-05, 4.173e-05, 4.173e-05, 538.0], [1522283220000, 4.171e-05, 4.172e-05, 4.171e-05, 4.172e-05, 4466.0], [1522283280000, 4.172e-05, 4.173e-05, 4.172e-05, 4.173e-05, 304.0], [1522283340000, 4.174e-05, 4.174e-05, 4.174e-05, 4.174e-05, 750.0], [1522283400000, 4.174e-05, 4.174e-05, 4.174e-05, 4.174e-05, 101.0], [1522283460000, 4.174e-05, 4.192e-05, 4.172e-05, 4.192e-05, 1621.0], [1522283520000, 4.192e-05, 4.192e-05, 4.192e-05, 4.192e-05, 0.0], [1522283580000, 4.179e-05, 4.187e-05, 4.17e-05, 4.174e-05, 3011.0], [1522283640000, 4.178e-05, 4.178e-05, 4.177e-05, 4.177e-05, 3978.0], [1522283700000, 4.178e-05, 4.178e-05, 4.178e-05, 4.178e-05, 2118.0], [1522283760000, 4.179e-05, 4.179e-05, 4.152e-05, 4.154e-05, 16407.0], [1522283820000, 4.179e-05, 4.179e-05, 4.179e-05, 4.179e-05, 1516.0], [1522283880000, 4.179e-05, 4.181e-05, 4.178e-05, 4.181e-05, 733.0], [1522283940000, 4.18e-05, 4.181e-05, 4.179e-05, 4.179e-05, 1340.0], [1522284000000, 4.181e-05, 4.181e-05, 4.179e-05, 4.18e-05, 2693.0], [1522284060000, 4.179e-05, 4.182e-05, 4.179e-05, 4.182e-05, 3307.0], [1522284120000, 4.182e-05, 4.182e-05, 4.179e-05, 4.181e-05, 2640.0], [1522284180000, 4.181e-05, 4.186e-05, 4.181e-05, 4.181e-05, 2996.0], [1522284240000, 4.181e-05, 4.181e-05, 4.163e-05, 4.179e-05, 5055.0], [1522284300000, 4.178e-05, 4.179e-05, 4.169e-05, 4.169e-05, 3608.0], [1522284360000, 4.18e-05, 4.18e-05, 4.18e-05, 4.18e-05, 1516.0], [1522284420000, 4.172e-05, 4.172e-05, 4.169e-05, 4.169e-05, 3292.0], [1522284480000, 4.168e-05, 4.176e-05, 4.155e-05, 4.176e-05, 8353.0], [1522284540000, 4.179e-05, 4.182e-05, 4.16e-05, 4.178e-05, 20137.0], [1522284600000, 4.178e-05, 4.183e-05, 4.158e-05, 4.163e-05, 9743.0], [1522284660000, 4.163e-05, 4.19e-05, 4.162e-05, 4.189e-05, 2953.0], [1522284720000, 4.173e-05, 4.173e-05, 4.17e-05, 4.17e-05, 150.0], [1522284780000, 4.174e-05, 4.174e-05, 4.169e-05, 4.169e-05, 5087.0], [1522284840000, 4.173e-05, 4.173e-05, 4.167e-05, 4.167e-05, 677.0], [1522284900000, 4.179e-05, 4.179e-05, 4.179e-05, 4.179e-05, 127.0], [1522284960000, 4.176e-05, 4.176e-05, 4.167e-05, 4.167e-05, 467.0], [1522285020000, 4.17e-05, 4.176e-05, 4.14e-05, 4.152e-05, 24768.0], [1522285080000, 4.161e-05, 4.167e-05, 4.161e-05, 4.167e-05, 786.0], [1522285140000, 4.167e-05, 4.167e-05, 4.161e-05, 4.166e-05, 1413.0], [1522285200000, 4.168e-05, 4.173e-05, 4.159e-05, 4.159e-05, 2086.0], [1522285260000, 4.158e-05, 4.158e-05, 4.158e-05, 4.158e-05, 316.0], [1522285320000, 4.168e-05, 4.169e-05, 4.163e-05, 4.169e-05, 1213.0], [1522285380000, 4.158e-05, 4.169e-05, 4.158e-05, 4.166e-05, 776.0], [1522285440000, 4.166e-05, 4.166e-05, 4.166e-05, 4.166e-05, 0.0], [1522285500000, 4.165e-05, 4.168e-05, 4.164e-05, 4.164e-05, 1486.0], [1522285560000, 4.164e-05, 4.164e-05, 4.164e-05, 4.164e-05, 0.0], [1522285620000, 4.168e-05, 4.168e-05, 4.163e-05, 4.163e-05, 688.0], [1522285680000, 4.163e-05, 4.163e-05, 4.163e-05, 4.163e-05, 0.0], [1522285740000, 4.164e-05, 4.164e-05, 4.164e-05, 4.164e-05, 372.0], [1522285800000, 4.167e-05, 4.172e-05, 4.167e-05, 4.172e-05, 272.0], [1522285860000, 4.168e-05, 4.172e-05, 4.168e-05, 4.172e-05, 918.0], [1522285920000, 4.174e-05, 4.174e-05, 4.167e-05, 4.167e-05, 514.0], [1522285980000, 4.169e-05, 4.172e-05, 4.169e-05, 4.17e-05, 1129.0], [1522286040000, 4.174e-05, 4.179e-05, 4.174e-05, 4.174e-05, 1737.0], [1522286100000, 4.177e-05, 4.183e-05, 4.174e-05, 4.183e-05, 1244.0], [1522286160000, 4.183e-05, 4.183e-05, 4.183e-05, 4.183e-05, 0.0], [1522286220000, 4.18e-05, 4.193e-05, 4.18e-05, 4.193e-05, 10265.0], [1522286280000, 4.193e-05, 4.197e-05, 4.193e-05, 4.195e-05, 14911.0], [1522286340000, 4.196e-05, 4.2e-05, 4.195e-05, 4.195e-05, 7255.0], [1522286400000, 4.199e-05, 4.199e-05, 4.195e-05, 4.197e-05, 3105.0], [1522286460000, 4.198e-05, 4.198e-05, 4.188e-05, 4.188e-05, 2879.0], [1522286520000, 4.199e-05, 4.199e-05, 4.199e-05, 4.199e-05, 994.0], [1522286580000, 4.199e-05, 4.199e-05, 4.189e-05, 4.189e-05, 746.0], [1522286640000, 4.193e-05, 4.2e-05, 4.193e-05, 4.195e-05, 1443.0], [1522286700000, 4.195e-05, 4.2e-05, 4.189e-05, 4.2e-05, 30387.0], [1522286760000, 4.2e-05, 4.2e-05, 4.188e-05, 4.199e-05, 5803.0], [1522286820000, 4.188e-05, 4.202e-05, 4.188e-05, 4.2e-05, 12343.0], [1522286880000, 4.189e-05, 4.201e-05, 4.189e-05, 4.201e-05, 996.0], [1522286940000, 4.201e-05, 4.201e-05, 4.201e-05, 4.201e-05, 433.0], [1522287000000, 4.201e-05, 4.201e-05, 4.201e-05, 4.201e-05, 142.0], [1522287060000, 4.201e-05, 4.201e-05, 4.201e-05, 4.201e-05, 24.0], [1522287120000, 4.201e-05, 4.201e-05, 4.201e-05, 4.201e-05, 0.0], [1522287180000, 4.201e-05, 4.212e-05, 4.201e-05, 4.212e-05, 242.0], [1522287240000, 4.203e-05, 4.218e-05, 4.203e-05, 4.218e-05, 1576.0], [1522287300000, 4.218e-05, 4.218e-05, 4.218e-05, 4.218e-05, 166.0], [1522287360000, 4.218e-05, 4.219e-05, 4.207e-05, 4.219e-05, 174.0], [1522287420000, 4.211e-05, 4.225e-05, 4.211e-05, 4.224e-05, 6793.0], [1522287480000, 4.224e-05, 4.232e-05, 4.2e-05, 4.207e-05, 13324.0], [1522287540000, 4.201e-05, 4.208e-05, 4.201e-05, 4.207e-05, 1607.0], [1522287600000, 4.207e-05, 4.207e-05, 4.207e-05, 4.207e-05, 0.0], [1522287660000, 4.208e-05, 4.208e-05, 4.189e-05, 4.189e-05, 5627.0], [1522287720000, 4.195e-05, 4.195e-05, 4.192e-05, 4.192e-05, 1939.0], [1522287780000, 4.19e-05, 4.192e-05, 4.188e-05, 4.189e-05, 2682.0], [1522287840000, 4.189e-05, 4.192e-05, 4.175e-05, 4.192e-05, 8901.0], [1522287900000, 4.193e-05, 4.193e-05, 4.186e-05, 4.192e-05, 2500.0], [1522287960000, 4.181e-05, 4.192e-05, 4.175e-05, 4.192e-05, 6154.0], [1522288020000, 4.186e-05, 4.192e-05, 4.186e-05, 4.192e-05, 260.0], [1522288080000, 4.192e-05, 4.192e-05, 4.181e-05, 4.181e-05, 9949.0], [1522288140000, 4.181e-05, 4.192e-05, 4.181e-05, 4.192e-05, 24722.0], [1522288200000, 4.191e-05, 4.193e-05, 4.188e-05, 4.193e-05, 31010.0], [1522288260000, 4.184e-05, 4.184e-05, 4.175e-05, 4.183e-05, 12723.0], [1522288320000, 4.179e-05, 4.183e-05, 4.176e-05, 4.183e-05, 2409.0], [1522288380000, 4.181e-05, 4.183e-05, 4.175e-05, 4.183e-05, 4363.0], [1522288440000, 4.183e-05, 4.183e-05, 4.175e-05, 4.175e-05, 8833.0], [1522288500000, 4.182e-05, 4.192e-05, 4.176e-05, 4.179e-05, 2519.0], [1522288560000, 4.178e-05, 4.179e-05, 4.168e-05, 4.175e-05, 7999.0], [1522288620000, 4.174e-05, 4.186e-05, 4.169e-05, 4.172e-05, 6356.0], [1522288680000, 4.172e-05, 4.172e-05, 4.169e-05, 4.169e-05, 2485.0], [1522288740000, 4.176e-05, 4.176e-05, 4.17e-05, 4.17e-05, 7877.0], [1522288800000, 4.181e-05, 4.181e-05, 4.181e-05, 4.181e-05, 2578.0], [1522288860000, 4.176e-05, 4.181e-05, 4.171e-05, 4.18e-05, 11034.0], [1522288920000, 4.181e-05, 4.181e-05, 4.173e-05, 4.181e-05, 5815.0], [1522288980000, 4.181e-05, 4.181e-05, 4.18e-05, 4.18e-05, 4776.0], [1522289040000, 4.172e-05, 4.181e-05, 4.172e-05, 4.181e-05, 8850.0], [1522289100000, 4.173e-05, 4.18e-05, 4.161e-05, 4.18e-05, 6586.0], [1522289160000, 4.169e-05, 4.191e-05, 4.169e-05, 4.169e-05, 11571.0], [1522289220000, 4.169e-05, 4.17e-05, 4.169e-05, 4.169e-05, 5877.0], [1522289280000, 4.179e-05, 4.202e-05, 4.172e-05, 4.172e-05, 5169.0], [1522289340000, 4.174e-05, 4.174e-05, 4.173e-05, 4.174e-05, 1559.0], [1522289400000, 4.172e-05, 4.173e-05, 4.17e-05, 4.171e-05, 2490.0], [1522289460000, 4.17e-05, 4.174e-05, 4.17e-05, 4.174e-05, 15019.0], [1522289520000, 4.175e-05, 4.181e-05, 4.175e-05, 4.181e-05, 11030.0], [1522289580000, 4.187e-05, 4.187e-05, 4.175e-05, 4.175e-05, 17438.0], [1522289640000, 4.181e-05, 4.182e-05, 4.178e-05, 4.181e-05, 11968.0], [1522289700000, 4.181e-05, 4.181e-05, 4.178e-05, 4.181e-05, 7146.0], [1522289760000, 4.181e-05, 4.181e-05, 4.18e-05, 4.181e-05, 6730.0], [1522289820000, 4.175e-05, 4.18e-05, 4.172e-05, 4.18e-05, 3553.0], [1522289880000, 4.18e-05, 4.181e-05, 4.175e-05, 4.181e-05, 3054.0], [1522289940000, 4.173e-05, 4.182e-05, 4.173e-05, 4.182e-05, 2332.0], [1522290000000, 4.178e-05, 4.178e-05, 4.172e-05, 4.172e-05, 1664.0], [1522290060000, 4.177e-05, 4.182e-05, 4.172e-05, 4.172e-05, 5006.0], [1522290120000, 4.169e-05, 4.173e-05, 4.163e-05, 4.165e-05, 5478.0], [1522290180000, 4.165e-05, 4.177e-05, 4.161e-05, 4.161e-05, 6814.0], [1522290240000, 4.161e-05, 4.174e-05, 4.161e-05, 4.162e-05, 2200.0], [1522290300000, 4.16e-05, 4.172e-05, 4.158e-05, 4.172e-05, 3790.0], [1522290360000, 4.177e-05, 4.192e-05, 4.177e-05, 4.177e-05, 21889.0], [1522290420000, 4.175e-05, 4.175e-05, 4.175e-05, 4.175e-05, 71.0], [1522290480000, 4.175e-05, 4.181e-05, 4.175e-05, 4.18e-05, 5355.0], [1522290540000, 4.18e-05, 4.18e-05, 4.175e-05, 4.18e-05, 14663.0], [1522290600000, 4.18e-05, 4.195e-05, 4.162e-05, 4.162e-05, 9245.0], [1522290660000, 4.162e-05, 4.162e-05, 4.162e-05, 4.162e-05, 0.0], [1522290720000, 4.173e-05, 4.174e-05, 4.173e-05, 4.174e-05, 409.0], [1522290780000, 4.174e-05, 4.174e-05, 4.174e-05, 4.174e-05, 0.0], [1522290840000, 4.176e-05, 4.176e-05, 4.176e-05, 4.176e-05, 95.0], [1522290900000, 4.174e-05, 4.174e-05, 4.174e-05, 4.174e-05, 3834.0], [1522290960000, 4.172e-05, 4.172e-05, 4.172e-05, 4.172e-05, 7791.0], [1522291020000, 4.168e-05, 4.175e-05, 4.168e-05, 4.175e-05, 26.0], [1522291080000, 4.17e-05, 4.173e-05, 4.17e-05, 4.173e-05, 8391.0], [1522291140000, 4.168e-05, 4.18e-05, 4.168e-05, 4.176e-05, 6758.0], [1522291200000, 4.173e-05, 4.199e-05, 4.17e-05, 4.17e-05, 11002.0], [1522291260000, 4.17e-05, 4.17e-05, 4.17e-05, 4.17e-05, 0.0], [1522291320000, 4.177e-05, 4.177e-05, 4.172e-05, 4.177e-05, 6717.0], [1522291380000, 4.177e-05, 4.177e-05, 4.172e-05, 4.172e-05, 2780.0], [1522291440000, 4.182e-05, 4.182e-05, 4.171e-05, 4.177e-05, 1357.0], [1522291500000, 4.177e-05, 4.177e-05, 4.177e-05, 4.177e-05, 1179.0], [1522291560000, 4.175e-05, 4.175e-05, 4.171e-05, 4.171e-05, 595.0], [1522291620000, 4.174e-05, 4.178e-05, 4.169e-05, 4.169e-05, 8006.0], [1522291680000, 4.17e-05, 4.172e-05, 4.17e-05, 4.17e-05, 462.0], [1522291740000, 4.171e-05, 4.179e-05, 4.17e-05, 4.177e-05, 9638.0], [1522291800000, 4.166e-05, 4.166e-05, 4.166e-05, 4.166e-05, 53.0], [1522291860000, 4.174e-05, 4.174e-05, 4.169e-05, 4.173e-05, 3568.0], [1522291920000, 4.171e-05, 4.19e-05, 4.171e-05, 4.19e-05, 2000.0], [1522291980000, 4.174e-05, 4.176e-05, 4.173e-05, 4.176e-05, 2459.0], [1522292040000, 4.176e-05, 4.176e-05, 4.176e-05, 4.176e-05, 0.0], [1522292100000, 4.169e-05, 4.2e-05, 4.167e-05, 4.176e-05, 20788.0], [1522292160000, 4.177e-05, 4.183e-05, 4.177e-05, 4.183e-05, 380.0], [1522292220000, 4.183e-05, 4.183e-05, 4.166e-05, 4.166e-05, 1477.0], [1522292280000, 4.166e-05, 4.166e-05, 4.166e-05, 4.166e-05, 0.0], [1522292340000, 4.17e-05, 4.17e-05, 4.166e-05, 4.166e-05, 1264.0], [1522292400000, 4.168e-05, 4.168e-05, 4.167e-05, 4.168e-05, 4879.0], [1522292460000, 4.171e-05, 4.171e-05, 4.167e-05, 4.167e-05, 2233.0], [1522292520000, 4.169e-05, 4.173e-05, 4.169e-05, 4.173e-05, 14455.0], [1522292580000, 4.176e-05, 4.176e-05, 4.174e-05, 4.175e-05, 3247.0], [1522292640000, 4.175e-05, 4.175e-05, 4.175e-05, 4.175e-05, 1289.0], [1522292700000, 4.176e-05, 4.176e-05, 4.176e-05, 4.176e-05, 937.0], [1522292760000, 4.175e-05, 4.176e-05, 4.175e-05, 4.175e-05, 3221.0], [1522292820000, 4.175e-05, 4.175e-05, 4.175e-05, 4.175e-05, 0.0], [1522292880000, 4.175e-05, 4.175e-05, 4.175e-05, 4.175e-05, 0.0], [1522292940000, 4.174e-05, 4.174e-05, 4.141e-05, 4.174e-05, 8675.0], [1522293000000, 4.172e-05, 4.174e-05, 4.172e-05, 4.174e-05, 205.0], [1522293060000, 4.174e-05, 4.174e-05, 4.163e-05, 4.174e-05, 622.0], [1522293120000, 4.176e-05, 4.177e-05, 4.175e-05, 4.177e-05, 2301.0], [1522293180000, 4.176e-05, 4.176e-05, 4.158e-05, 4.164e-05, 4692.0], [1522293240000, 4.168e-05, 4.174e-05, 4.162e-05, 4.174e-05, 14924.0], [1522293300000, 4.181e-05, 4.185e-05, 4.177e-05, 4.185e-05, 6345.0], [1522293360000, 4.185e-05, 4.185e-05, 4.185e-05, 4.185e-05, 0.0], [1522293420000, 4.186e-05, 4.186e-05, 4.178e-05, 4.178e-05, 6331.0], [1522293480000, 4.179e-05, 4.179e-05, 4.176e-05, 4.176e-05, 489.0], [1522293540000, 4.182e-05, 4.182e-05, 4.18e-05, 4.18e-05, 168.0], [1522293600000, 4.179e-05, 4.18e-05, 4.173e-05, 4.179e-05, 1102.0], [1522293660000, 4.179e-05, 4.179e-05, 4.179e-05, 4.179e-05, 559.0], [1522293720000, 4.179e-05, 4.179e-05, 4.179e-05, 4.179e-05, 0.0], [1522293780000, 4.18e-05, 4.195e-05, 4.18e-05, 4.193e-05, 8513.0], [1522293840000, 4.192e-05, 4.192e-05, 4.151e-05, 4.151e-05, 5692.0], [1522293900000, 4.16e-05, 4.17e-05, 4.16e-05, 4.161e-05, 3633.0], [1522293960000, 4.171e-05, 4.192e-05, 4.171e-05, 4.192e-05, 2225.0], [1522294020000, 4.192e-05, 4.192e-05, 4.185e-05, 4.185e-05, 9795.0], [1522294080000, 4.184e-05, 4.186e-05, 4.17e-05, 4.183e-05, 894.0], [1522294140000, 4.176e-05, 4.181e-05, 4.163e-05, 4.163e-05, 3151.0], [1522294200000, 4.163e-05, 4.178e-05, 4.16e-05, 4.162e-05, 1284.0], [1522294260000, 4.177e-05, 4.177e-05, 4.163e-05, 4.164e-05, 586.0], [1522294320000, 4.163e-05, 4.176e-05, 4.157e-05, 4.157e-05, 6524.0], [1522294380000, 4.164e-05, 4.173e-05, 4.158e-05, 4.173e-05, 8538.0], [1522294440000, 4.173e-05, 4.173e-05, 4.173e-05, 4.173e-05, 350.0], [1522294500000, 4.162e-05, 4.173e-05, 4.162e-05, 4.173e-05, 4833.0], [1522294560000, 4.173e-05, 4.173e-05, 4.162e-05, 4.173e-05, 3297.0], [1522294620000, 4.169e-05, 4.169e-05, 4.167e-05, 4.167e-05, 1360.0], [1522294680000, 4.172e-05, 4.172e-05, 4.168e-05, 4.168e-05, 1128.0], [1522294740000, 4.171e-05, 4.172e-05, 4.171e-05, 4.171e-05, 415.0], [1522294800000, 4.172e-05, 4.172e-05, 4.14e-05, 4.172e-05, 4595.0], [1522294860000, 4.17e-05, 4.17e-05, 4.158e-05, 4.165e-05, 1703.0], [1522294920000, 4.165e-05, 4.165e-05, 4.158e-05, 4.165e-05, 1401.0], [1522294980000, 4.161e-05, 4.165e-05, 4.158e-05, 4.159e-05, 823.0], [1522295040000, 4.159e-05, 4.169e-05, 4.159e-05, 4.159e-05, 1726.0], [1522295100000, 4.169e-05, 4.17e-05, 4.163e-05, 4.163e-05, 3113.0], [1522295160000, 4.162e-05, 4.163e-05, 4.162e-05, 4.163e-05, 600.0], [1522295220000, 4.163e-05, 4.181e-05, 4.147e-05, 4.181e-05, 2093.0], [1522295280000, 4.172e-05, 4.172e-05, 4.17e-05, 4.17e-05, 154.0], [1522295340000, 4.169e-05, 4.181e-05, 4.169e-05, 4.17e-05, 1136.0], [1522295400000, 4.176e-05, 4.176e-05, 4.17e-05, 4.171e-05, 1335.0], [1522295460000, 4.171e-05, 4.171e-05, 4.163e-05, 4.163e-05, 6112.0], [1522295520000, 4.162e-05, 4.162e-05, 4.162e-05, 4.162e-05, 519.0], [1522295580000, 4.162e-05, 4.163e-05, 4.162e-05, 4.163e-05, 1539.0], [1522295640000, 4.163e-05, 4.163e-05, 4.163e-05, 4.163e-05, 759.0], [1522295700000, 4.163e-05, 4.164e-05, 4.163e-05, 4.163e-05, 1997.0], [1522295760000, 4.162e-05, 4.163e-05, 4.162e-05, 4.162e-05, 1945.0], [1522295820000, 4.162e-05, 4.162e-05, 4.151e-05, 4.161e-05, 1850.0], [1522295880000, 4.174e-05, 4.176e-05, 4.155e-05, 4.161e-05, 5364.0], [1522295940000, 4.175e-05, 4.176e-05, 4.155e-05, 4.161e-05, 8668.0], [1522296000000, 4.162e-05, 4.174e-05, 4.157e-05, 4.174e-05, 13534.0], [1522296060000, 4.174e-05, 4.185e-05, 4.173e-05, 4.185e-05, 4560.0], [1522296120000, 4.185e-05, 4.185e-05, 4.169e-05, 4.172e-05, 462.0], [1522296180000, 4.178e-05, 4.184e-05, 4.155e-05, 4.184e-05, 1650.0], [1522296240000, 4.183e-05, 4.183e-05, 4.169e-05, 4.169e-05, 1712.0], [1522296300000, 4.173e-05, 4.181e-05, 4.165e-05, 4.181e-05, 643.0], [1522296360000, 4.167e-05, 4.173e-05, 4.166e-05, 4.167e-05, 7815.0], [1522296420000, 4.161e-05, 4.162e-05, 4.161e-05, 4.162e-05, 2341.0], [1522296480000, 4.16e-05, 4.16e-05, 4.14e-05, 4.153e-05, 11181.0], [1522296540000, 4.153e-05, 4.153e-05, 4.153e-05, 4.153e-05, 0.0], [1522296600000, 4.159e-05, 4.166e-05, 4.154e-05, 4.154e-05, 34987.0], [1522296660000, 4.16e-05, 4.166e-05, 4.153e-05, 4.153e-05, 16532.0], [1522296720000, 4.153e-05, 4.16e-05, 4.146e-05, 4.149e-05, 1215.0], [1522296780000, 4.145e-05, 4.164e-05, 4.14e-05, 4.164e-05, 4538.0], [1522296840000, 4.15e-05, 4.162e-05, 4.15e-05, 4.161e-05, 917.0], [1522296900000, 4.163e-05, 4.163e-05, 4.162e-05, 4.162e-05, 1138.0], [1522296960000, 4.163e-05, 4.163e-05, 4.13e-05, 4.147e-05, 37377.0], [1522297020000, 4.148e-05, 4.162e-05, 4.133e-05, 4.162e-05, 569.0], [1522297080000, 4.153e-05, 4.153e-05, 4.147e-05, 4.147e-05, 110.0], [1522297140000, 4.152e-05, 4.159e-05, 4.152e-05, 4.158e-05, 1106.0], [1522297200000, 4.146e-05, 4.16e-05, 4.135e-05, 4.155e-05, 9839.0], [1522297260000, 4.146e-05, 4.155e-05, 4.133e-05, 4.135e-05, 6304.0], [1522297320000, 4.133e-05, 4.149e-05, 4.106e-05, 4.118e-05, 36024.0], [1522297380000, 4.146e-05, 4.146e-05, 4.111e-05, 4.134e-05, 1482.0], [1522297440000, 4.127e-05, 4.133e-05, 4.118e-05, 4.129e-05, 1175.0], [1522297500000, 4.128e-05, 4.129e-05, 4.12e-05, 4.129e-05, 2696.0], [1522297560000, 4.125e-05, 4.125e-05, 4.115e-05, 4.115e-05, 4147.0], [1522297620000, 4.117e-05, 4.119e-05, 4.116e-05, 4.119e-05, 4402.0], [1522297680000, 4.119e-05, 4.119e-05, 4.11e-05, 4.11e-05, 2940.0], [1522297740000, 4.118e-05, 4.119e-05, 4.118e-05, 4.118e-05, 10898.0], [1522297800000, 4.118e-05, 4.118e-05, 4.106e-05, 4.106e-05, 24775.0], [1522297860000, 4.108e-05, 4.117e-05, 4.1e-05, 4.1e-05, 26780.0], [1522297920000, 4.113e-05, 4.113e-05, 4.106e-05, 4.112e-05, 5081.0], [1522297980000, 4.112e-05, 4.118e-05, 4.101e-05, 4.101e-05, 3665.0], [1522298040000, 4.101e-05, 4.111e-05, 4.1e-05, 4.109e-05, 3474.0], [1522298100000, 4.109e-05, 4.11e-05, 4.109e-05, 4.11e-05, 400.0], [1522298160000, 4.109e-05, 4.11e-05, 4.1e-05, 4.1e-05, 6886.0], [1522298220000, 4.1e-05, 4.11e-05, 4.099e-05, 4.11e-05, 40484.0], [1522298280000, 4.109e-05, 4.11e-05, 4.109e-05, 4.11e-05, 546.0], [1522298340000, 4.109e-05, 4.109e-05, 4.108e-05, 4.109e-05, 58399.0], [1522298400000, 4.1e-05, 4.108e-05, 4.099e-05, 4.107e-05, 2759.0], [1522298460000, 4.107e-05, 4.108e-05, 4.103e-05, 4.107e-05, 12083.0], [1522298520000, 4.107e-05, 4.109e-05, 4.09e-05, 4.097e-05, 27937.0], [1522298580000, 4.097e-05, 4.1e-05, 4.097e-05, 4.098e-05, 7284.0], [1522298640000, 4.097e-05, 4.1e-05, 4.09e-05, 4.099e-05, 9198.0], [1522298700000, 4.099e-05, 4.1e-05, 4.096e-05, 4.099e-05, 2873.0], [1522298760000, 4.1e-05, 4.1e-05, 4.096e-05, 4.1e-05, 3736.0], [1522298820000, 4.098e-05, 4.1e-05, 4.09e-05, 4.1e-05, 14605.0], [1522298880000, 4.1e-05, 4.1e-05, 4.099e-05, 4.1e-05, 14680.0], [1522298940000, 4.1e-05, 4.1e-05, 4.09e-05, 4.1e-05, 37659.0], [1522299000000, 4.09e-05, 4.09e-05, 4.09e-05, 4.09e-05, 12875.0], [1522299060000, 4.09e-05, 4.1e-05, 4.089e-05, 4.1e-05, 4820.0], [1522299120000, 4.098e-05, 4.107e-05, 4.098e-05, 4.105e-05, 19637.0], [1522299180000, 4.104e-05, 4.104e-05, 4.091e-05, 4.091e-05, 5224.0], [1522299240000, 4.097e-05, 4.103e-05, 4.097e-05, 4.103e-05, 46516.0], [1522299300000, 4.097e-05, 4.105e-05, 4.097e-05, 4.105e-05, 85905.0], [1522299360000, 4.105e-05, 4.106e-05, 4.1e-05, 4.106e-05, 121450.0], [1522299420000, 4.106e-05, 4.106e-05, 4.104e-05, 4.105e-05, 74508.0], [1522299480000, 4.106e-05, 4.107e-05, 4.106e-05, 4.106e-05, 55756.0], [1522299540000, 4.108e-05, 4.11e-05, 4.107e-05, 4.109e-05, 7618.0], [1522299600000, 4.107e-05, 4.109e-05, 4.107e-05, 4.107e-05, 22890.0], [1522299660000, 4.107e-05, 4.108e-05, 4.106e-05, 4.107e-05, 1345.0], [1522299720000, 4.11e-05, 4.223e-05, 4.107e-05, 4.11e-05, 35160.0], [1522299780000, 4.119e-05, 4.119e-05, 4.117e-05, 4.117e-05, 26011.0], [1522299840000, 4.117e-05, 4.16e-05, 4.117e-05, 4.13e-05, 37761.0], [1522299900000, 4.142e-05, 4.143e-05, 4.13e-05, 4.13e-05, 9249.0], [1522299960000, 4.118e-05, 4.128e-05, 4.109e-05, 4.126e-05, 5715.0], [1522300020000, 4.129e-05, 4.145e-05, 4.112e-05, 4.114e-05, 8054.0], [1522300080000, 4.125e-05, 4.131e-05, 4.125e-05, 4.13e-05, 3263.0], [1522300140000, 4.129e-05, 4.13e-05, 4.128e-05, 4.13e-05, 3686.0], [1522300200000, 4.13e-05, 4.131e-05, 4.129e-05, 4.129e-05, 2006.0], [1522300260000, 4.128e-05, 4.131e-05, 4.122e-05, 4.13e-05, 5867.0], [1522300320000, 4.123e-05, 4.123e-05, 4.122e-05, 4.123e-05, 6704.0], [1522300380000, 4.123e-05, 4.13e-05, 4.123e-05, 4.13e-05, 2873.0], [1522300440000, 4.123e-05, 4.131e-05, 4.122e-05, 4.131e-05, 6489.0], [1522300500000, 4.123e-05, 4.128e-05, 4.114e-05, 4.116e-05, 3605.0], [1522300560000, 4.128e-05, 4.128e-05, 4.128e-05, 4.128e-05, 540.0], [1522300620000, 4.129e-05, 4.129e-05, 4.129e-05, 4.129e-05, 91.0], [1522300680000, 4.129e-05, 4.131e-05, 4.117e-05, 4.12e-05, 8975.0], [1522300740000, 4.119e-05, 4.131e-05, 4.119e-05, 4.121e-05, 2049.0], [1522300800000, 4.125e-05, 4.13e-05, 4.125e-05, 4.13e-05, 2011.0], [1522300860000, 4.13e-05, 4.13e-05, 4.123e-05, 4.123e-05, 1097.0], [1522300920000, 4.124e-05, 4.124e-05, 4.121e-05, 4.121e-05, 4203.0], [1522300980000, 4.126e-05, 4.126e-05, 4.121e-05, 4.121e-05, 4362.0], [1522301040000, 4.121e-05, 4.121e-05, 4.121e-05, 4.121e-05, 869.0], [1522301100000, 4.121e-05, 4.121e-05, 4.121e-05, 4.121e-05, 0.0], [1522301160000, 4.121e-05, 4.121e-05, 4.121e-05, 4.121e-05, 403.0], [1522301220000, 4.121e-05, 4.121e-05, 4.121e-05, 4.121e-05, 1472.0], [1522301280000, 4.121e-05, 4.121e-05, 4.121e-05, 4.121e-05, 30470.0], [1522301340000, 4.121e-05, 4.121e-05, 4.116e-05, 4.121e-05, 35382.0], [1522301400000, 4.117e-05, 4.121e-05, 4.114e-05, 4.121e-05, 26825.0], [1522301460000, 4.116e-05, 4.12e-05, 4.107e-05, 4.12e-05, 10155.0], [1522301520000, 4.12e-05, 4.12e-05, 4.107e-05, 4.12e-05, 8870.0], [1522301580000, 4.121e-05, 4.122e-05, 4.121e-05, 4.122e-05, 731.0], [1522301640000, 4.126e-05, 4.129e-05, 4.126e-05, 4.129e-05, 3776.0], [1522301700000, 4.129e-05, 4.144e-05, 4.12e-05, 4.144e-05, 1707.0], [1522301760000, 4.127e-05, 4.134e-05, 4.116e-05, 4.134e-05, 3002.0], [1522301820000, 4.107e-05, 4.114e-05, 4.107e-05, 4.114e-05, 1112.0], [1522301880000, 4.114e-05, 4.114e-05, 4.113e-05, 4.113e-05, 460.0], [1522301940000, 4.108e-05, 4.108e-05, 4.108e-05, 4.108e-05, 142.0], [1522302000000, 4.114e-05, 4.114e-05, 4.114e-05, 4.114e-05, 527.0], [1522302060000, 4.116e-05, 4.119e-05, 4.114e-05, 4.116e-05, 1417.0], [1522302120000, 4.114e-05, 4.119e-05, 4.111e-05, 4.111e-05, 721.0], [1522302180000, 4.119e-05, 4.123e-05, 4.119e-05, 4.123e-05, 734.0], [1522302240000, 4.123e-05, 4.131e-05, 4.118e-05, 4.129e-05, 835.0], [1522302300000, 4.118e-05, 4.128e-05, 4.118e-05, 4.128e-05, 835.0], [1522302360000, 4.117e-05, 4.127e-05, 4.108e-05, 4.127e-05, 8011.0], [1522302420000, 4.11e-05, 4.121e-05, 4.107e-05, 4.107e-05, 5409.0], [1522302480000, 4.12e-05, 4.12e-05, 4.108e-05, 4.119e-05, 4856.0], [1522302540000, 4.119e-05, 4.12e-05, 4.107e-05, 4.119e-05, 5474.0], [1522302600000, 4.119e-05, 4.119e-05, 4.119e-05, 4.119e-05, 1500.0], [1522302660000, 4.119e-05, 4.119e-05, 4.119e-05, 4.119e-05, 0.0], [1522302720000, 4.12e-05, 4.121e-05, 4.119e-05, 4.12e-05, 3773.0], [1522302780000, 4.119e-05, 4.12e-05, 4.114e-05, 4.12e-05, 7466.0], [1522302840000, 4.12e-05, 4.12e-05, 4.12e-05, 4.12e-05, 223.0], [1522302900000, 4.114e-05, 4.12e-05, 4.113e-05, 4.118e-05, 11144.0], [1522302960000, 4.112e-05, 4.116e-05, 4.112e-05, 4.116e-05, 13085.0], [1522303020000, 4.116e-05, 4.117e-05, 4.109e-05, 4.117e-05, 9573.0], [1522303080000, 4.116e-05, 4.117e-05, 4.107e-05, 4.107e-05, 9420.0], [1522303140000, 4.106e-05, 4.109e-05, 4.091e-05, 4.108e-05, 22226.0], [1522303200000, 4.108e-05, 4.108e-05, 4.098e-05, 4.107e-05, 3600.0], [1522303260000, 4.104e-05, 4.104e-05, 4.1e-05, 4.103e-05, 1612.0], [1522303320000, 4.104e-05, 4.105e-05, 4.104e-05, 4.104e-05, 3645.0], [1522303380000, 4.105e-05, 4.105e-05, 4.104e-05, 4.105e-05, 793.0], [1522303440000, 4.102e-05, 4.104e-05, 4.099e-05, 4.104e-05, 3235.0], [1522303500000, 4.104e-05, 4.104e-05, 4.095e-05, 4.103e-05, 6542.0], [1522303560000, 4.104e-05, 4.104e-05, 4.099e-05, 4.103e-05, 6735.0], [1522303620000, 4.097e-05, 4.103e-05, 4.097e-05, 4.103e-05, 1279.0], [1522303680000, 4.102e-05, 4.102e-05, 4.101e-05, 4.102e-05, 1024.0], [1522303740000, 4.102e-05, 4.102e-05, 4.099e-05, 4.101e-05, 2755.0], [1522303800000, 4.102e-05, 4.133e-05, 4.102e-05, 4.133e-05, 1215.0], [1522303860000, 4.109e-05, 4.119e-05, 4.096e-05, 4.119e-05, 1811.0], [1522303920000, 4.106e-05, 4.106e-05, 4.098e-05, 4.098e-05, 2219.0], [1522303980000, 4.097e-05, 4.105e-05, 4.097e-05, 4.103e-05, 1874.0], [1522304040000, 4.105e-05, 4.121e-05, 4.105e-05, 4.119e-05, 1053.0], [1522304100000, 4.119e-05, 4.123e-05, 4.119e-05, 4.122e-05, 1390.0], [1522304160000, 4.122e-05, 4.122e-05, 4.122e-05, 4.122e-05, 133.0], [1522304220000, 4.116e-05, 4.122e-05, 4.116e-05, 4.122e-05, 1072.0], [1522304280000, 4.116e-05, 4.122e-05, 4.116e-05, 4.122e-05, 675.0], [1522304340000, 4.121e-05, 4.121e-05, 4.12e-05, 4.12e-05, 1957.0], [1522304400000, 4.116e-05, 4.116e-05, 4.112e-05, 4.112e-05, 1044.0], [1522304460000, 4.12e-05, 4.12e-05, 4.111e-05, 4.111e-05, 4943.0], [1522304520000, 4.113e-05, 4.156e-05, 4.112e-05, 4.156e-05, 9090.0], [1522304580000, 4.117e-05, 4.117e-05, 4.1e-05, 4.1e-05, 16186.0], [1522304640000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 0.0], [1522304700000, 4.104e-05, 4.111e-05, 4.1e-05, 4.103e-05, 11781.0], [1522304760000, 4.102e-05, 4.166e-05, 4.102e-05, 4.123e-05, 7219.0], [1522304820000, 4.133e-05, 4.148e-05, 4.124e-05, 4.13e-05, 24479.0], [1522304880000, 4.138e-05, 4.138e-05, 4.114e-05, 4.114e-05, 3930.0], [1522304940000, 4.136e-05, 4.138e-05, 4.136e-05, 4.138e-05, 3051.0], [1522305000000, 4.126e-05, 4.126e-05, 4.109e-05, 4.122e-05, 8207.0], [1522305060000, 4.119e-05, 4.119e-05, 4.118e-05, 4.118e-05, 195.0], [1522305120000, 4.117e-05, 4.118e-05, 4.102e-05, 4.118e-05, 1070.0], [1522305180000, 4.119e-05, 4.119e-05, 4.119e-05, 4.119e-05, 332.0], [1522305240000, 4.107e-05, 4.117e-05, 4.107e-05, 4.117e-05, 580.0], [1522305300000, 4.112e-05, 4.118e-05, 4.112e-05, 4.118e-05, 2192.0], [1522305360000, 4.118e-05, 4.118e-05, 4.118e-05, 4.118e-05, 45.0], [1522305420000, 4.118e-05, 4.118e-05, 4.118e-05, 4.118e-05, 125.0], [1522305480000, 4.109e-05, 4.113e-05, 4.107e-05, 4.113e-05, 8872.0], [1522305540000, 4.11e-05, 4.113e-05, 4.107e-05, 4.113e-05, 4109.0], [1522305600000, 4.106e-05, 4.113e-05, 4.103e-05, 4.108e-05, 5080.0], [1522305660000, 4.106e-05, 4.107e-05, 4.106e-05, 4.107e-05, 1475.0], [1522305720000, 4.104e-05, 4.104e-05, 4.104e-05, 4.104e-05, 2048.0], [1522305780000, 4.106e-05, 4.115e-05, 4.106e-05, 4.115e-05, 3157.0], [1522305840000, 4.109e-05, 4.115e-05, 4.109e-05, 4.115e-05, 2083.0], [1522305900000, 4.114e-05, 4.114e-05, 4.105e-05, 4.107e-05, 35917.0], [1522305960000, 4.105e-05, 4.129e-05, 4.104e-05, 4.104e-05, 22348.0], [1522306020000, 4.104e-05, 4.104e-05, 4.103e-05, 4.104e-05, 1003.0], [1522306080000, 4.104e-05, 4.104e-05, 4.104e-05, 4.104e-05, 0.0], [1522306140000, 4.104e-05, 4.104e-05, 4.104e-05, 4.104e-05, 100.0], [1522306200000, 4.104e-05, 4.104e-05, 4.104e-05, 4.104e-05, 0.0], [1522306260000, 4.104e-05, 4.104e-05, 4.104e-05, 4.104e-05, 0.0], [1522306320000, 4.103e-05, 4.103e-05, 4.101e-05, 4.101e-05, 804.0], [1522306380000, 4.102e-05, 4.103e-05, 4.101e-05, 4.101e-05, 40820.0], [1522306440000, 4.101e-05, 4.101e-05, 4.101e-05, 4.101e-05, 55801.0], [1522306500000, 4.101e-05, 4.101e-05, 4.1e-05, 4.101e-05, 11456.0], [1522306560000, 4.101e-05, 4.101e-05, 4.1e-05, 4.101e-05, 9469.0], [1522306620000, 4.103e-05, 4.103e-05, 4.099e-05, 4.1e-05, 14000.0], [1522306680000, 4.099e-05, 4.103e-05, 4.091e-05, 4.103e-05, 11315.0], [1522306740000, 4.101e-05, 4.104e-05, 4.101e-05, 4.104e-05, 3686.0], [1522306800000, 4.103e-05, 4.104e-05, 4.101e-05, 4.101e-05, 840.0], [1522306860000, 4.103e-05, 4.103e-05, 4.1e-05, 4.1e-05, 4318.0], [1522306920000, 4.103e-05, 4.103e-05, 4.101e-05, 4.101e-05, 3547.0], [1522306980000, 4.101e-05, 4.103e-05, 4.101e-05, 4.103e-05, 3886.0], [1522307040000, 4.1e-05, 4.104e-05, 4.1e-05, 4.104e-05, 996.0], [1522307100000, 4.1e-05, 4.103e-05, 4.1e-05, 4.101e-05, 7560.0], [1522307160000, 4.101e-05, 4.103e-05, 4.101e-05, 4.103e-05, 6016.0], [1522307220000, 4.103e-05, 4.103e-05, 4.101e-05, 4.103e-05, 2030.0], [1522307280000, 4.101e-05, 4.101e-05, 4.101e-05, 4.101e-05, 1033.0], [1522307340000, 4.1e-05, 4.104e-05, 4.092e-05, 4.092e-05, 6559.0], [1522307400000, 4.091e-05, 4.102e-05, 4.09e-05, 4.1e-05, 70175.0], [1522307460000, 4.092e-05, 4.093e-05, 4.09e-05, 4.093e-05, 21053.0], [1522307520000, 4.095e-05, 4.1e-05, 4.095e-05, 4.1e-05, 39729.0], [1522307580000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 0.0], [1522307640000, 4.1e-05, 4.101e-05, 4.1e-05, 4.101e-05, 6913.0], [1522307700000, 4.101e-05, 4.101e-05, 4.09e-05, 4.091e-05, 2022.0], [1522307760000, 4.091e-05, 4.096e-05, 4.091e-05, 4.091e-05, 3782.0], [1522307820000, 4.096e-05, 4.096e-05, 4.091e-05, 4.091e-05, 2642.0], [1522307880000, 4.091e-05, 4.092e-05, 4.091e-05, 4.092e-05, 854.0], [1522307940000, 4.091e-05, 4.1e-05, 4.091e-05, 4.091e-05, 1667.0], [1522308000000, 4.092e-05, 4.096e-05, 4.092e-05, 4.092e-05, 1300.0], [1522308060000, 4.092e-05, 4.092e-05, 4.091e-05, 4.091e-05, 102.0], [1522308120000, 4.091e-05, 4.091e-05, 4.091e-05, 4.091e-05, 890.0], [1522308180000, 4.095e-05, 4.1e-05, 4.095e-05, 4.1e-05, 9772.0], [1522308240000, 4.1e-05, 4.1e-05, 4.094e-05, 4.099e-05, 22200.0], [1522308300000, 4.094e-05, 4.098e-05, 4.091e-05, 4.091e-05, 12791.0], [1522308360000, 4.091e-05, 4.091e-05, 4.082e-05, 4.082e-05, 49809.0], [1522308420000, 4.082e-05, 4.086e-05, 4.082e-05, 4.083e-05, 20102.0], [1522308480000, 4.082e-05, 4.083e-05, 4.082e-05, 4.083e-05, 1356.0], [1522308540000, 4.087e-05, 4.087e-05, 4.087e-05, 4.087e-05, 46.0], [1522308600000, 4.086e-05, 4.086e-05, 4.083e-05, 4.083e-05, 141.0], [1522308660000, 4.086e-05, 4.092e-05, 4.084e-05, 4.084e-05, 48237.0], [1522308720000, 4.083e-05, 4.084e-05, 4.072e-05, 4.073e-05, 60501.0], [1522308780000, 4.074e-05, 4.088e-05, 4.073e-05, 4.088e-05, 7854.0], [1522308840000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 0.0], [1522308900000, 4.093e-05, 4.093e-05, 4.079e-05, 4.079e-05, 212.0], [1522308960000, 4.084e-05, 4.09e-05, 4.084e-05, 4.09e-05, 1621.0], [1522309020000, 4.08e-05, 4.081e-05, 4.078e-05, 4.078e-05, 1335.0], [1522309080000, 4.073e-05, 4.082e-05, 4.072e-05, 4.081e-05, 5766.0], [1522309140000, 4.082e-05, 4.091e-05, 4.082e-05, 4.091e-05, 25.0], [1522309200000, 4.09e-05, 4.09e-05, 4.08e-05, 4.08e-05, 1113.0], [1522309260000, 4.085e-05, 4.085e-05, 4.072e-05, 4.072e-05, 2048.0], [1522309320000, 4.077e-05, 4.077e-05, 4.062e-05, 4.062e-05, 36628.0], [1522309380000, 4.065e-05, 4.065e-05, 4.062e-05, 4.062e-05, 38752.0], [1522309440000, 4.06e-05, 4.062e-05, 4.06e-05, 4.06e-05, 74106.0], [1522309500000, 4.059e-05, 4.059e-05, 4.056e-05, 4.056e-05, 18187.0], [1522309560000, 4.056e-05, 4.056e-05, 4.055e-05, 4.056e-05, 430.0], [1522309620000, 4.056e-05, 4.056e-05, 4.056e-05, 4.056e-05, 2296.0], [1522309680000, 4.056e-05, 4.061e-05, 4.056e-05, 4.061e-05, 885.0], [1522309740000, 4.061e-05, 4.061e-05, 4.055e-05, 4.056e-05, 3647.0], [1522309800000, 4.055e-05, 4.061e-05, 4.055e-05, 4.06e-05, 10320.0], [1522309860000, 4.057e-05, 4.057e-05, 4.057e-05, 4.057e-05, 17580.0], [1522309920000, 4.058e-05, 4.06e-05, 4.055e-05, 4.06e-05, 40752.0], [1522309980000, 4.06e-05, 4.06e-05, 4.055e-05, 4.056e-05, 21114.0], [1522310040000, 4.055e-05, 4.058e-05, 4.055e-05, 4.057e-05, 1800.0], [1522310100000, 4.056e-05, 4.06e-05, 4.056e-05, 4.056e-05, 2350.0], [1522310160000, 4.056e-05, 4.056e-05, 4.055e-05, 4.055e-05, 7755.0], [1522310220000, 4.056e-05, 4.056e-05, 4.054e-05, 4.054e-05, 16139.0], [1522310280000, 4.054e-05, 4.054e-05, 4.051e-05, 4.051e-05, 3176.0], [1522310340000, 4.054e-05, 4.054e-05, 4.051e-05, 4.051e-05, 1345.0], [1522310400000, 4.052e-05, 4.055e-05, 4.051e-05, 4.051e-05, 5306.0], [1522310460000, 4.055e-05, 4.057e-05, 4.055e-05, 4.056e-05, 3574.0], [1522310520000, 4.056e-05, 4.057e-05, 4.056e-05, 4.057e-05, 2717.0], [1522310580000, 4.056e-05, 4.057e-05, 4.047e-05, 4.05e-05, 12489.0], [1522310640000, 4.05e-05, 4.052e-05, 4.05e-05, 4.05e-05, 538.0], [1522310700000, 4.055e-05, 4.055e-05, 4.051e-05, 4.051e-05, 1821.0], [1522310760000, 4.051e-05, 4.051e-05, 4.051e-05, 4.051e-05, 302.0], [1522310820000, 4.05e-05, 4.05e-05, 4.048e-05, 4.048e-05, 3413.0], [1522310880000, 4.048e-05, 4.051e-05, 4.048e-05, 4.051e-05, 1424.0], [1522310940000, 4.05e-05, 4.05e-05, 4.047e-05, 4.048e-05, 31846.0], [1522311000000, 4.047e-05, 4.047e-05, 4.044e-05, 4.045e-05, 9362.0], [1522311060000, 4.05e-05, 4.051e-05, 4.044e-05, 4.044e-05, 9950.0], [1522311120000, 4.042e-05, 4.043e-05, 4.038e-05, 4.043e-05, 24086.0], [1522311180000, 4.043e-05, 4.043e-05, 4.039e-05, 4.039e-05, 13771.0], [1522311240000, 4.043e-05, 4.043e-05, 4.037e-05, 4.039e-05, 28284.0], [1522311300000, 4.037e-05, 4.043e-05, 4.037e-05, 4.043e-05, 4357.0], [1522311360000, 4.038e-05, 4.05e-05, 4.038e-05, 4.049e-05, 2752.0], [1522311420000, 4.05e-05, 4.05e-05, 4.05e-05, 4.05e-05, 94.0], [1522311480000, 4.05e-05, 4.05e-05, 4.05e-05, 4.05e-05, 17.0], [1522311540000, 4.05e-05, 4.05e-05, 4.049e-05, 4.05e-05, 2223.0], [1522311600000, 4.05e-05, 4.05e-05, 4.037e-05, 4.039e-05, 2968.0], [1522311660000, 4.05e-05, 4.057e-05, 4.045e-05, 4.045e-05, 5983.0], [1522311720000, 4.051e-05, 4.057e-05, 4.046e-05, 4.046e-05, 11638.0], [1522311780000, 4.045e-05, 4.046e-05, 4.045e-05, 4.046e-05, 9444.0], [1522311840000, 4.051e-05, 4.051e-05, 4.046e-05, 4.046e-05, 26476.0], [1522311900000, 4.057e-05, 4.059e-05, 4.047e-05, 4.047e-05, 27413.0], [1522311960000, 4.052e-05, 4.058e-05, 4.047e-05, 4.047e-05, 18658.0], [1522312020000, 4.058e-05, 4.058e-05, 4.046e-05, 4.058e-05, 18560.0], [1522312080000, 4.058e-05, 4.058e-05, 4.058e-05, 4.058e-05, 25.0], [1522312140000, 4.059e-05, 4.088e-05, 4.059e-05, 4.088e-05, 2149.0], [1522312200000, 4.085e-05, 4.085e-05, 4.075e-05, 4.084e-05, 3154.0], [1522312260000, 4.075e-05, 4.079e-05, 4.059e-05, 4.059e-05, 2108.0], [1522312320000, 4.069e-05, 4.069e-05, 4.059e-05, 4.059e-05, 944.0], [1522312380000, 4.063e-05, 4.063e-05, 4.037e-05, 4.047e-05, 12944.0], [1522312440000, 4.046e-05, 4.052e-05, 4.043e-05, 4.047e-05, 1529.0], [1522312500000, 4.053e-05, 4.054e-05, 4.035e-05, 4.054e-05, 18079.0], [1522312560000, 4.052e-05, 4.052e-05, 4.039e-05, 4.047e-05, 622.0], [1522312620000, 4.048e-05, 4.05e-05, 4.039e-05, 4.049e-05, 3902.0], [1522312680000, 4.039e-05, 4.039e-05, 4.039e-05, 4.039e-05, 4197.0], [1522312740000, 4.039e-05, 4.053e-05, 4.039e-05, 4.04e-05, 3931.0], [1522312800000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 9853.0], [1522312860000, 4.045e-05, 4.047e-05, 4.033e-05, 4.042e-05, 5014.0], [1522312920000, 4.053e-05, 4.053e-05, 4.042e-05, 4.042e-05, 9302.0], [1522312980000, 4.042e-05, 4.054e-05, 4.042e-05, 4.054e-05, 5522.0], [1522313040000, 4.044e-05, 4.044e-05, 4.044e-05, 4.044e-05, 6926.0], [1522313100000, 4.044e-05, 4.054e-05, 4.044e-05, 4.054e-05, 298.0], [1522313160000, 4.044e-05, 4.054e-05, 4.042e-05, 4.043e-05, 3804.0], [1522313220000, 4.048e-05, 4.048e-05, 4.043e-05, 4.043e-05, 1579.0], [1522313280000, 4.043e-05, 4.054e-05, 4.043e-05, 4.054e-05, 528.0], [1522313340000, 4.055e-05, 4.071e-05, 4.055e-05, 4.071e-05, 2667.0], [1522313400000, 4.068e-05, 4.068e-05, 4.063e-05, 4.063e-05, 1838.0], [1522313460000, 4.062e-05, 4.073e-05, 4.061e-05, 4.061e-05, 1359.0], [1522313520000, 4.061e-05, 4.061e-05, 4.056e-05, 4.056e-05, 205.0], [1522313580000, 4.056e-05, 4.057e-05, 4.056e-05, 4.056e-05, 725.0], [1522313640000, 4.056e-05, 4.074e-05, 4.056e-05, 4.074e-05, 825.0], [1522313700000, 4.072e-05, 4.072e-05, 4.066e-05, 4.066e-05, 2527.0], [1522313760000, 4.071e-05, 4.071e-05, 4.071e-05, 4.071e-05, 2912.0], [1522313820000, 4.082e-05, 4.082e-05, 4.067e-05, 4.069e-05, 13990.0], [1522313880000, 4.068e-05, 4.068e-05, 4.068e-05, 4.068e-05, 35.0], [1522313940000, 4.067e-05, 4.067e-05, 4.067e-05, 4.067e-05, 1018.0], [1522314000000, 4.068e-05, 4.068e-05, 4.068e-05, 4.068e-05, 142.0], [1522314060000, 4.067e-05, 4.067e-05, 4.067e-05, 4.067e-05, 1.0], [1522314120000, 4.067e-05, 4.067e-05, 4.067e-05, 4.067e-05, 0.0], [1522314180000, 4.068e-05, 4.07e-05, 4.068e-05, 4.07e-05, 2262.0], [1522314240000, 4.069e-05, 4.07e-05, 4.067e-05, 4.067e-05, 4151.0], [1522314300000, 4.07e-05, 4.07e-05, 4.05e-05, 4.05e-05, 5711.0], [1522314360000, 4.066e-05, 4.066e-05, 4.055e-05, 4.066e-05, 1252.0], [1522314420000, 4.066e-05, 4.066e-05, 4.056e-05, 4.056e-05, 1384.0], [1522314480000, 4.063e-05, 4.067e-05, 4.061e-05, 4.067e-05, 569.0], [1522314540000, 4.068e-05, 4.069e-05, 4.067e-05, 4.068e-05, 1499.0], [1522314600000, 4.067e-05, 4.076e-05, 4.067e-05, 4.068e-05, 3210.0], [1522314660000, 4.067e-05, 4.076e-05, 4.067e-05, 4.07e-05, 981.0], [1522314720000, 4.081e-05, 4.082e-05, 4.066e-05, 4.066e-05, 3362.0], [1522314780000, 4.08e-05, 4.08e-05, 4.08e-05, 4.08e-05, 165.0], [1522314840000, 4.075e-05, 4.092e-05, 4.05e-05, 4.092e-05, 5887.0], [1522314900000, 4.092e-05, 4.097e-05, 4.084e-05, 4.097e-05, 1872.0], [1522314960000, 4.097e-05, 4.099e-05, 4.087e-05, 4.087e-05, 2827.0], [1522315020000, 4.088e-05, 4.088e-05, 4.087e-05, 4.087e-05, 659.0], [1522315080000, 4.088e-05, 4.092e-05, 4.088e-05, 4.088e-05, 1836.0], [1522315140000, 4.088e-05, 4.095e-05, 4.088e-05, 4.095e-05, 1479.0], [1522315200000, 4.097e-05, 4.097e-05, 4.071e-05, 4.071e-05, 716.0], [1522315260000, 4.096e-05, 4.097e-05, 4.086e-05, 4.086e-05, 654.0], [1522315320000, 4.099e-05, 4.099e-05, 4.099e-05, 4.099e-05, 151.0], [1522315380000, 4.088e-05, 4.088e-05, 4.086e-05, 4.087e-05, 10031.0], [1522315440000, 4.082e-05, 4.096e-05, 4.069e-05, 4.096e-05, 4620.0], [1522315500000, 4.082e-05, 4.082e-05, 4.054e-05, 4.063e-05, 34068.0], [1522315560000, 4.063e-05, 4.071e-05, 4.063e-05, 4.063e-05, 29388.0], [1522315620000, 4.062e-05, 4.07e-05, 4.058e-05, 4.058e-05, 9477.0], [1522315680000, 4.062e-05, 4.071e-05, 4.06e-05, 4.06e-05, 554.0], [1522315740000, 4.064e-05, 4.064e-05, 4.051e-05, 4.06e-05, 794.0], [1522315800000, 4.06e-05, 4.064e-05, 4.057e-05, 4.057e-05, 1064.0], [1522315860000, 4.059e-05, 4.059e-05, 4.059e-05, 4.059e-05, 27374.0], [1522315920000, 4.059e-05, 4.062e-05, 4.059e-05, 4.06e-05, 40930.0], [1522315980000, 4.064e-05, 4.072e-05, 4.055e-05, 4.055e-05, 332.0], [1522316040000, 4.066e-05, 4.066e-05, 4.056e-05, 4.056e-05, 40646.0], [1522316100000, 4.056e-05, 4.056e-05, 4.056e-05, 4.056e-05, 332.0], [1522316160000, 4.056e-05, 4.056e-05, 4.056e-05, 4.056e-05, 198.0], [1522316220000, 4.061e-05, 4.065e-05, 4.051e-05, 4.053e-05, 2811.0], [1522316280000, 4.053e-05, 4.062e-05, 4.036e-05, 4.047e-05, 5601.0], [1522316340000, 4.055e-05, 4.055e-05, 4.043e-05, 4.044e-05, 1167.0], [1522316400000, 4.044e-05, 4.05e-05, 4.043e-05, 4.05e-05, 1532.0], [1522316460000, 4.055e-05, 4.061e-05, 4.051e-05, 4.061e-05, 1686.0], [1522316520000, 4.062e-05, 4.062e-05, 4.05e-05, 4.052e-05, 4892.0], [1522316580000, 4.051e-05, 4.057e-05, 4.051e-05, 4.052e-05, 2350.0], [1522316640000, 4.062e-05, 4.063e-05, 4.062e-05, 4.063e-05, 970.0], [1522316700000, 4.068e-05, 4.069e-05, 4.056e-05, 4.057e-05, 1012.0], [1522316760000, 4.062e-05, 4.063e-05, 4.057e-05, 4.058e-05, 2201.0], [1522316820000, 4.057e-05, 4.063e-05, 4.057e-05, 4.058e-05, 474.0], [1522316880000, 4.064e-05, 4.064e-05, 4.06e-05, 4.06e-05, 164.0], [1522316940000, 4.06e-05, 4.064e-05, 4.057e-05, 4.064e-05, 1276.0], [1522317000000, 4.062e-05, 4.062e-05, 4.057e-05, 4.057e-05, 504.0], [1522317060000, 4.065e-05, 4.068e-05, 4.063e-05, 4.068e-05, 1299.0], [1522317120000, 4.062e-05, 4.062e-05, 4.056e-05, 4.057e-05, 1708.0], [1522317180000, 4.062e-05, 4.073e-05, 4.041e-05, 4.057e-05, 8408.0], [1522317240000, 4.056e-05, 4.059e-05, 4.038e-05, 4.059e-05, 209.0], [1522317300000, 4.052e-05, 4.052e-05, 4.047e-05, 4.047e-05, 801.0], [1522317360000, 4.051e-05, 4.051e-05, 4.047e-05, 4.047e-05, 748.0], [1522317420000, 4.051e-05, 4.051e-05, 4.047e-05, 4.047e-05, 9270.0], [1522317480000, 4.047e-05, 4.052e-05, 4.047e-05, 4.048e-05, 14295.0], [1522317540000, 4.052e-05, 4.052e-05, 4.048e-05, 4.048e-05, 1337.0], [1522317600000, 4.048e-05, 4.052e-05, 4.048e-05, 4.048e-05, 1247.0], [1522317660000, 4.047e-05, 4.048e-05, 4.046e-05, 4.046e-05, 980.0], [1522317720000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 0.0], [1522317780000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 464.0], [1522317840000, 4.047e-05, 4.052e-05, 4.047e-05, 4.048e-05, 3651.0], [1522317900000, 4.048e-05, 4.065e-05, 4.046e-05, 4.046e-05, 1071.0], [1522317960000, 4.046e-05, 4.046e-05, 4.038e-05, 4.046e-05, 3825.0], [1522318020000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 0.0], [1522318080000, 4.057e-05, 4.057e-05, 4.056e-05, 4.057e-05, 22548.0], [1522318140000, 4.062e-05, 4.067e-05, 4.057e-05, 4.067e-05, 16374.0], [1522318200000, 4.058e-05, 4.058e-05, 4.058e-05, 4.058e-05, 6926.0], [1522318260000, 4.058e-05, 4.063e-05, 4.058e-05, 4.058e-05, 31149.0], [1522318320000, 4.058e-05, 4.058e-05, 4.058e-05, 4.058e-05, 8556.0], [1522318380000, 4.058e-05, 4.062e-05, 4.056e-05, 4.057e-05, 50043.0], [1522318440000, 4.062e-05, 4.062e-05, 4.056e-05, 4.057e-05, 41136.0], [1522318500000, 4.062e-05, 4.062e-05, 4.057e-05, 4.057e-05, 5251.0], [1522318560000, 4.062e-05, 4.062e-05, 4.057e-05, 4.057e-05, 54062.0], [1522318620000, 4.057e-05, 4.057e-05, 4.057e-05, 4.057e-05, 11236.0], [1522318680000, 4.062e-05, 4.062e-05, 4.057e-05, 4.057e-05, 26789.0], [1522318740000, 4.062e-05, 4.062e-05, 4.057e-05, 4.057e-05, 6072.0], [1522318800000, 4.062e-05, 4.062e-05, 4.057e-05, 4.057e-05, 43749.0], [1522318860000, 4.062e-05, 4.062e-05, 4.053e-05, 4.053e-05, 28511.0], [1522318920000, 4.053e-05, 4.059e-05, 4.053e-05, 4.054e-05, 32279.0], [1522318980000, 4.059e-05, 4.059e-05, 4.053e-05, 4.053e-05, 4987.0], [1522319040000, 4.064e-05, 4.068e-05, 4.061e-05, 4.068e-05, 2217.0], [1522319100000, 4.056e-05, 4.059e-05, 4.053e-05, 4.053e-05, 4720.0], [1522319160000, 4.056e-05, 4.056e-05, 4.053e-05, 4.053e-05, 2678.0], [1522319220000, 4.054e-05, 4.056e-05, 4.053e-05, 4.053e-05, 4305.0], [1522319280000, 4.052e-05, 4.052e-05, 4.052e-05, 4.052e-05, 73.0], [1522319340000, 4.048e-05, 4.053e-05, 4.044e-05, 4.044e-05, 54711.0], [1522319400000, 4.044e-05, 4.053e-05, 4.044e-05, 4.044e-05, 34365.0], [1522319460000, 4.053e-05, 4.053e-05, 4.044e-05, 4.044e-05, 6798.0], [1522319520000, 4.044e-05, 4.044e-05, 4.044e-05, 4.044e-05, 2243.0], [1522319580000, 4.044e-05, 4.044e-05, 4.044e-05, 4.044e-05, 724.0], [1522319640000, 4.044e-05, 4.044e-05, 4.044e-05, 4.044e-05, 0.0], [1522319700000, 4.043e-05, 4.043e-05, 4.039e-05, 4.039e-05, 800.0], [1522319760000, 4.04e-05, 4.044e-05, 4.04e-05, 4.04e-05, 4860.0], [1522319820000, 4.039e-05, 4.044e-05, 4.032e-05, 4.032e-05, 5500.0], [1522319880000, 4.032e-05, 4.033e-05, 4.032e-05, 4.032e-05, 5423.0], [1522319940000, 4.038e-05, 4.038e-05, 4.032e-05, 4.033e-05, 7065.0], [1522320000000, 4.038e-05, 4.038e-05, 4.032e-05, 4.032e-05, 12505.0], [1522320060000, 4.032e-05, 4.038e-05, 4.032e-05, 4.033e-05, 31965.0], [1522320120000, 4.032e-05, 4.044e-05, 4.032e-05, 4.033e-05, 24229.0], [1522320180000, 4.033e-05, 4.044e-05, 4.033e-05, 4.033e-05, 7724.0], [1522320240000, 4.038e-05, 4.038e-05, 4.03e-05, 4.032e-05, 26434.0], [1522320300000, 4.031e-05, 4.043e-05, 4.031e-05, 4.031e-05, 8687.0], [1522320360000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 0.0], [1522320420000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 0.0], [1522320480000, 4.031e-05, 4.031e-05, 4.03e-05, 4.03e-05, 8040.0], [1522320540000, 4.03e-05, 4.036e-05, 4.03e-05, 4.031e-05, 21157.0], [1522320600000, 4.03e-05, 4.03e-05, 4.028e-05, 4.028e-05, 24203.0], [1522320660000, 4.028e-05, 4.029e-05, 4.021e-05, 4.021e-05, 18160.0], [1522320720000, 4.033e-05, 4.033e-05, 4.025e-05, 4.026e-05, 49992.0], [1522320780000, 4.022e-05, 4.042e-05, 4.021e-05, 4.021e-05, 9705.0], [1522320840000, 4.024e-05, 4.033e-05, 4.021e-05, 4.033e-05, 1547.0], [1522320900000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 10118.0], [1522320960000, 4.031e-05, 4.034e-05, 4.031e-05, 4.034e-05, 35277.0], [1522321020000, 4.035e-05, 4.035e-05, 4.019e-05, 4.019e-05, 4798.0], [1522321080000, 4.031e-05, 4.036e-05, 4.031e-05, 4.031e-05, 43505.0], [1522321140000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 7690.0], [1522321200000, 4.031e-05, 4.044e-05, 4.031e-05, 4.044e-05, 7241.0], [1522321260000, 4.038e-05, 4.044e-05, 4.033e-05, 4.036e-05, 15113.0], [1522321320000, 4.036e-05, 4.036e-05, 4.036e-05, 4.036e-05, 7152.0], [1522321380000, 4.04e-05, 4.041e-05, 4.035e-05, 4.041e-05, 17778.0], [1522321440000, 4.039e-05, 4.039e-05, 4.021e-05, 4.021e-05, 29104.0], [1522321500000, 4.026e-05, 4.039e-05, 4.022e-05, 4.023e-05, 31515.0], [1522321560000, 4.027e-05, 4.035e-05, 4.02e-05, 4.035e-05, 75266.0], [1522321620000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 28540.0], [1522321680000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 0.0], [1522321740000, 4.035e-05, 4.035e-05, 4.02e-05, 4.02e-05, 51549.0], [1522321800000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 214.0], [1522321860000, 4.025e-05, 4.027e-05, 4.023e-05, 4.024e-05, 19681.0], [1522321920000, 4.024e-05, 4.025e-05, 4.024e-05, 4.024e-05, 1694.0], [1522321980000, 4.027e-05, 4.027e-05, 4.019e-05, 4.019e-05, 627.0], [1522322040000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 4513.0], [1522322100000, 4.019e-05, 4.021e-05, 4.017e-05, 4.02e-05, 11455.0], [1522322160000, 4.021e-05, 4.029e-05, 4.021e-05, 4.029e-05, 1372.0], [1522322220000, 4.022e-05, 4.029e-05, 4.022e-05, 4.028e-05, 42598.0], [1522322280000, 4.022e-05, 4.028e-05, 4.022e-05, 4.028e-05, 40095.0], [1522322340000, 4.021e-05, 4.026e-05, 4.018e-05, 4.018e-05, 40670.0], [1522322400000, 4.018e-05, 4.034e-05, 4.017e-05, 4.017e-05, 7159.0], [1522322460000, 4.018e-05, 4.019e-05, 4.018e-05, 4.018e-05, 2038.0], [1522322520000, 4.021e-05, 4.021e-05, 4.019e-05, 4.019e-05, 4895.0], [1522322580000, 4.018e-05, 4.022e-05, 4.017e-05, 4.022e-05, 1622.0], [1522322640000, 4.02e-05, 4.022e-05, 4.018e-05, 4.022e-05, 1190.0], [1522322700000, 4.02e-05, 4.022e-05, 4.018e-05, 4.018e-05, 2262.0], [1522322760000, 4.02e-05, 4.022e-05, 4.017e-05, 4.022e-05, 11303.0], [1522322820000, 4.022e-05, 4.022e-05, 4.018e-05, 4.022e-05, 2043.0], [1522322880000, 4.022e-05, 4.022e-05, 4.017e-05, 4.017e-05, 4338.0], [1522322940000, 4.016e-05, 4.022e-05, 4.016e-05, 4.022e-05, 3576.0], [1522323000000, 4.021e-05, 4.021e-05, 4.016e-05, 4.021e-05, 4067.0], [1522323060000, 4.016e-05, 4.021e-05, 4.016e-05, 4.021e-05, 6521.0], [1522323120000, 4.018e-05, 4.021e-05, 4.018e-05, 4.021e-05, 18976.0], [1522323180000, 4.02e-05, 4.02e-05, 4.018e-05, 4.02e-05, 31554.0], [1522323240000, 4.016e-05, 4.017e-05, 4.016e-05, 4.016e-05, 23229.0], [1522323300000, 4.017e-05, 4.046e-05, 4.017e-05, 4.046e-05, 7720.0], [1522323360000, 4.034e-05, 4.034e-05, 4.03e-05, 4.03e-05, 11010.0], [1522323420000, 4.026e-05, 4.031e-05, 4.025e-05, 4.025e-05, 36851.0], [1522323480000, 4.026e-05, 4.031e-05, 4.026e-05, 4.026e-05, 1243.0], [1522323540000, 4.026e-05, 4.031e-05, 4.017e-05, 4.018e-05, 4426.0], [1522323600000, 4.023e-05, 4.023e-05, 4.016e-05, 4.017e-05, 18967.0], [1522323660000, 4.018e-05, 4.021e-05, 4.017e-05, 4.017e-05, 7928.0], [1522323720000, 4.018e-05, 4.021e-05, 4.017e-05, 4.018e-05, 758.0], [1522323780000, 4.018e-05, 4.018e-05, 4.018e-05, 4.018e-05, 261.0], [1522323840000, 4.021e-05, 4.021e-05, 4.017e-05, 4.018e-05, 1705.0], [1522323900000, 4.018e-05, 4.021e-05, 4.018e-05, 4.018e-05, 2997.0], [1522323960000, 4.018e-05, 4.018e-05, 4.017e-05, 4.018e-05, 2450.0], [1522324020000, 4.017e-05, 4.02e-05, 4.016e-05, 4.016e-05, 3629.0], [1522324080000, 4.017e-05, 4.02e-05, 4.017e-05, 4.017e-05, 1941.0], [1522324140000, 4.017e-05, 4.017e-05, 3.997e-05, 3.998e-05, 307268.0], [1522324200000, 3.998e-05, 4e-05, 3.997e-05, 4e-05, 1879.0], [1522324260000, 4e-05, 4.007e-05, 3.997e-05, 4.007e-05, 2704.0], [1522324320000, 4.003e-05, 4.023e-05, 3.999e-05, 3.999e-05, 11088.0], [1522324380000, 4.003e-05, 4.027e-05, 3.997e-05, 4.026e-05, 16681.0], [1522324440000, 4.026e-05, 4.027e-05, 4.026e-05, 4.026e-05, 1597.0], [1522324500000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 544.0], [1522324560000, 4.02e-05, 4.02e-05, 4.019e-05, 4.019e-05, 1889.0], [1522324620000, 4.017e-05, 4.017e-05, 4.017e-05, 4.017e-05, 74.0], [1522324680000, 4.015e-05, 4.015e-05, 4.005e-05, 4.005e-05, 2932.0], [1522324740000, 4.014e-05, 4.035e-05, 4.005e-05, 4.035e-05, 1447.0], [1522324800000, 4.017e-05, 4.022e-05, 4.017e-05, 4.022e-05, 1280.0], [1522324860000, 4.028e-05, 4.032e-05, 4.028e-05, 4.03e-05, 1548.0], [1522324920000, 4.025e-05, 4.028e-05, 4.024e-05, 4.027e-05, 9591.0], [1522324980000, 4.024e-05, 4.026e-05, 4.007e-05, 4.007e-05, 9072.0], [1522325040000, 4.02e-05, 4.02e-05, 4.015e-05, 4.015e-05, 8989.0], [1522325100000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 2549.0], [1522325160000, 4.015e-05, 4.03e-05, 4.015e-05, 4.03e-05, 4673.0], [1522325220000, 4.028e-05, 4.028e-05, 4.016e-05, 4.023e-05, 2259.0], [1522325280000, 4.018e-05, 4.018e-05, 4.018e-05, 4.018e-05, 508.0], [1522325340000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 89.0], [1522325400000, 4.027e-05, 4.027e-05, 4.027e-05, 4.027e-05, 375.0], [1522325460000, 4.024e-05, 4.024e-05, 4.016e-05, 4.016e-05, 33242.0], [1522325520000, 4.017e-05, 4.019e-05, 4.016e-05, 4.016e-05, 16326.0], [1522325580000, 4.019e-05, 4.02e-05, 4.018e-05, 4.019e-05, 999.0], [1522325640000, 4.02e-05, 4.064e-05, 4.02e-05, 4.041e-05, 4698.0], [1522325700000, 4.018e-05, 4.029e-05, 4.018e-05, 4.018e-05, 559.0], [1522325760000, 4.019e-05, 4.019e-05, 4.011e-05, 4.011e-05, 8760.0], [1522325820000, 4.022e-05, 4.022e-05, 4.006e-05, 4.006e-05, 25217.0], [1522325880000, 4.016e-05, 4.016e-05, 4.016e-05, 4.016e-05, 166.0], [1522325940000, 4.013e-05, 4.015e-05, 4.013e-05, 4.015e-05, 1387.0], [1522326000000, 4.015e-05, 4.015e-05, 4.006e-05, 4.006e-05, 7684.0], [1522326060000, 4.009e-05, 4.009e-05, 4.006e-05, 4.008e-05, 5774.0], [1522326120000, 4.008e-05, 4.008e-05, 3.991e-05, 3.991e-05, 5956.0], [1522326180000, 3.996e-05, 4.003e-05, 3.99e-05, 3.99e-05, 5392.0], [1522326240000, 3.995e-05, 3.995e-05, 3.99e-05, 3.991e-05, 14198.0], [1522326300000, 3.992e-05, 3.999e-05, 3.99e-05, 3.997e-05, 6820.0], [1522326360000, 3.994e-05, 3.995e-05, 3.99e-05, 3.991e-05, 42638.0], [1522326420000, 3.995e-05, 3.995e-05, 3.99e-05, 3.991e-05, 23556.0], [1522326480000, 3.991e-05, 3.995e-05, 3.991e-05, 3.992e-05, 46893.0], [1522326540000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 1174.0], [1522326600000, 3.993e-05, 3.993e-05, 3.992e-05, 3.993e-05, 1375.0], [1522326660000, 3.992e-05, 4e-05, 3.992e-05, 4e-05, 1069.0], [1522326720000, 3.997e-05, 3.997e-05, 3.992e-05, 3.992e-05, 1401.0], [1522326780000, 3.996e-05, 3.996e-05, 3.991e-05, 3.991e-05, 2559.0], [1522326840000, 3.997e-05, 3.997e-05, 3.992e-05, 3.996e-05, 3636.0], [1522326900000, 3.993e-05, 3.996e-05, 3.992e-05, 3.992e-05, 8103.0], [1522326960000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 2469.0], [1522327020000, 3.994e-05, 3.994e-05, 3.994e-05, 3.994e-05, 1787.0], [1522327080000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 1204.0], [1522327140000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 396.0], [1522327200000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 2147.0], [1522327260000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 3044.0], [1522327320000, 3.993e-05, 3.994e-05, 3.992e-05, 3.993e-05, 4605.0], [1522327380000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 2504.0], [1522327440000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 12729.0], [1522327500000, 3.994e-05, 3.994e-05, 3.993e-05, 3.993e-05, 9653.0], [1522327560000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 1103.0], [1522327620000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 2072.0], [1522327680000, 3.993e-05, 3.993e-05, 3.992e-05, 3.992e-05, 3247.0], [1522327740000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 708.0], [1522327800000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 126.0], [1522327860000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 603.0], [1522327920000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 1051.0], [1522327980000, 3.993e-05, 3.993e-05, 3.991e-05, 3.991e-05, 2592.0], [1522328040000, 3.992e-05, 3.992e-05, 3.991e-05, 3.991e-05, 975.0], [1522328100000, 3.991e-05, 3.991e-05, 3.986e-05, 3.99e-05, 35560.0], [1522328160000, 3.99e-05, 3.99e-05, 3.987e-05, 3.987e-05, 8769.0], [1522328220000, 3.987e-05, 3.987e-05, 3.987e-05, 3.987e-05, 0.0], [1522328280000, 3.987e-05, 3.987e-05, 3.986e-05, 3.986e-05, 2848.0], [1522328340000, 3.986e-05, 3.987e-05, 3.985e-05, 3.987e-05, 2290.0], [1522328400000, 3.987e-05, 3.987e-05, 3.985e-05, 3.986e-05, 5113.0], [1522328460000, 3.985e-05, 3.985e-05, 3.985e-05, 3.985e-05, 774.0], [1522328520000, 3.985e-05, 3.986e-05, 3.985e-05, 3.986e-05, 2288.0], [1522328580000, 3.986e-05, 3.987e-05, 3.986e-05, 3.987e-05, 7218.0], [1522328640000, 3.986e-05, 3.999e-05, 3.986e-05, 3.999e-05, 8657.0], [1522328700000, 3.992e-05, 3.997e-05, 3.987e-05, 3.997e-05, 11095.0], [1522328760000, 3.998e-05, 4.005e-05, 3.998e-05, 4.005e-05, 2318.0], [1522328820000, 4.008e-05, 4.008e-05, 4.007e-05, 4.007e-05, 1054.0], [1522328880000, 4.007e-05, 4.014e-05, 4.007e-05, 4.009e-05, 2543.0], [1522328940000, 4.008e-05, 4.014e-05, 4.006e-05, 4.006e-05, 3811.0], [1522329000000, 4.002e-05, 4.002e-05, 3.986e-05, 3.987e-05, 9570.0], [1522329060000, 3.99e-05, 3.996e-05, 3.987e-05, 3.987e-05, 3443.0], [1522329120000, 3.988e-05, 3.991e-05, 3.988e-05, 3.991e-05, 2534.0], [1522329180000, 3.989e-05, 3.992e-05, 3.987e-05, 3.988e-05, 2973.0], [1522329240000, 3.989e-05, 3.991e-05, 3.987e-05, 3.988e-05, 3152.0], [1522329300000, 3.988e-05, 3.988e-05, 3.987e-05, 3.987e-05, 1755.0], [1522329360000, 3.987e-05, 3.988e-05, 3.987e-05, 3.987e-05, 700.0], [1522329420000, 3.986e-05, 3.987e-05, 3.986e-05, 3.987e-05, 3097.0], [1522329480000, 3.987e-05, 3.987e-05, 3.986e-05, 3.986e-05, 847.0], [1522329540000, 3.987e-05, 3.987e-05, 3.987e-05, 3.987e-05, 50.0], [1522329600000, 3.987e-05, 3.987e-05, 3.987e-05, 3.987e-05, 1396.0], [1522329660000, 3.987e-05, 3.987e-05, 3.987e-05, 3.987e-05, 2724.0], [1522329720000, 3.987e-05, 3.987e-05, 3.987e-05, 3.987e-05, 1940.0], [1522329780000, 3.987e-05, 3.987e-05, 3.987e-05, 3.987e-05, 0.0], [1522329840000, 3.987e-05, 3.987e-05, 3.987e-05, 3.987e-05, 0.0], [1522329900000, 3.994e-05, 3.999e-05, 3.994e-05, 3.995e-05, 812.0], [1522329960000, 4.001e-05, 4.003e-05, 4e-05, 4.003e-05, 1333.0], [1522330020000, 3.997e-05, 3.999e-05, 3.988e-05, 3.988e-05, 2957.0], [1522330080000, 3.987e-05, 3.998e-05, 3.987e-05, 3.998e-05, 4219.0], [1522330140000, 3.993e-05, 3.999e-05, 3.988e-05, 3.994e-05, 2129.0], [1522330200000, 3.996e-05, 3.996e-05, 3.996e-05, 3.996e-05, 226.0], [1522330260000, 3.995e-05, 3.995e-05, 3.993e-05, 3.994e-05, 5183.0], [1522330320000, 3.988e-05, 3.994e-05, 3.988e-05, 3.994e-05, 1575.0], [1522330380000, 3.987e-05, 3.993e-05, 3.987e-05, 3.993e-05, 7081.0], [1522330440000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 511.0], [1522330500000, 3.991e-05, 3.991e-05, 3.991e-05, 3.991e-05, 2948.0], [1522330560000, 3.989e-05, 3.992e-05, 3.989e-05, 3.992e-05, 4777.0], [1522330620000, 3.992e-05, 3.992e-05, 3.988e-05, 3.99e-05, 7291.0], [1522330680000, 3.988e-05, 3.992e-05, 3.988e-05, 3.992e-05, 3868.0], [1522330740000, 3.992e-05, 3.992e-05, 3.991e-05, 3.992e-05, 3126.0], [1522330800000, 3.991e-05, 3.992e-05, 3.98e-05, 3.992e-05, 20531.0], [1522330860000, 3.99e-05, 3.99e-05, 3.989e-05, 3.99e-05, 1300.0], [1522330920000, 3.99e-05, 3.99e-05, 3.989e-05, 3.989e-05, 5240.0], [1522330980000, 3.99e-05, 3.99e-05, 3.986e-05, 3.99e-05, 3724.0], [1522331040000, 3.985e-05, 3.99e-05, 3.985e-05, 3.99e-05, 481.0], [1522331100000, 3.989e-05, 3.991e-05, 3.989e-05, 3.989e-05, 803.0], [1522331160000, 3.985e-05, 3.988e-05, 3.985e-05, 3.988e-05, 1762.0], [1522331220000, 3.985e-05, 3.988e-05, 3.984e-05, 3.984e-05, 1953.0], [1522331280000, 3.986e-05, 3.986e-05, 3.984e-05, 3.986e-05, 869.0], [1522331340000, 3.986e-05, 3.987e-05, 3.985e-05, 3.987e-05, 1385.0], [1522331400000, 3.987e-05, 3.987e-05, 3.985e-05, 3.986e-05, 997.0], [1522331460000, 3.986e-05, 3.988e-05, 3.978e-05, 3.988e-05, 3364.0], [1522331520000, 3.987e-05, 3.988e-05, 3.979e-05, 3.987e-05, 3868.0], [1522331580000, 3.979e-05, 3.987e-05, 3.975e-05, 3.987e-05, 25275.0], [1522331640000, 3.981e-05, 3.987e-05, 3.981e-05, 3.987e-05, 56932.0], [1522331700000, 3.987e-05, 3.987e-05, 3.984e-05, 3.984e-05, 29347.0], [1522331760000, 3.987e-05, 3.987e-05, 3.984e-05, 3.984e-05, 31261.0], [1522331820000, 3.986e-05, 3.986e-05, 3.985e-05, 3.986e-05, 29465.0], [1522331880000, 3.985e-05, 3.985e-05, 3.984e-05, 3.984e-05, 6123.0], [1522331940000, 3.984e-05, 3.984e-05, 3.981e-05, 3.984e-05, 8336.0], [1522332000000, 3.984e-05, 3.984e-05, 3.98e-05, 3.98e-05, 4094.0], [1522332060000, 3.982e-05, 3.982e-05, 3.981e-05, 3.981e-05, 9770.0], [1522332120000, 3.981e-05, 3.982e-05, 3.98e-05, 3.98e-05, 6446.0], [1522332180000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 0.0], [1522332240000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 2744.0], [1522332300000, 3.979e-05, 3.979e-05, 3.979e-05, 3.979e-05, 1296.0], [1522332360000, 3.979e-05, 3.979e-05, 3.979e-05, 3.979e-05, 120.0], [1522332420000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 50.0], [1522332480000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 1041.0], [1522332540000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 149.0], [1522332600000, 3.98e-05, 3.98e-05, 3.979e-05, 3.979e-05, 1535.0], [1522332660000, 3.98e-05, 3.98e-05, 3.979e-05, 3.979e-05, 898.0], [1522332720000, 3.979e-05, 3.979e-05, 3.979e-05, 3.979e-05, 0.0], [1522332780000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 809.0], [1522332840000, 3.98e-05, 3.98e-05, 3.979e-05, 3.98e-05, 1515.0], [1522332900000, 3.98e-05, 3.98e-05, 3.979e-05, 3.98e-05, 18338.0], [1522332960000, 3.98e-05, 3.981e-05, 3.973e-05, 3.974e-05, 11258.0], [1522333020000, 3.973e-05, 3.973e-05, 3.97e-05, 3.97e-05, 33986.0], [1522333080000, 3.969e-05, 3.969e-05, 3.966e-05, 3.968e-05, 10323.0], [1522333140000, 3.967e-05, 3.968e-05, 3.965e-05, 3.965e-05, 32698.0], [1522333200000, 3.965e-05, 3.965e-05, 3.964e-05, 3.965e-05, 766.0], [1522333260000, 3.964e-05, 3.964e-05, 3.962e-05, 3.964e-05, 2682.0], [1522333320000, 3.964e-05, 3.964e-05, 3.96e-05, 3.963e-05, 12632.0], [1522333380000, 3.962e-05, 3.969e-05, 3.962e-05, 3.969e-05, 12694.0], [1522333440000, 3.962e-05, 3.97e-05, 3.962e-05, 3.963e-05, 515.0], [1522333500000, 3.965e-05, 3.97e-05, 3.965e-05, 3.967e-05, 3744.0], [1522333560000, 3.97e-05, 3.97e-05, 3.967e-05, 3.967e-05, 6196.0], [1522333620000, 3.968e-05, 3.968e-05, 3.967e-05, 3.967e-05, 646.0], [1522333680000, 3.966e-05, 3.967e-05, 3.966e-05, 3.967e-05, 177.0], [1522333740000, 3.966e-05, 3.97e-05, 3.962e-05, 3.97e-05, 7680.0], [1522333800000, 3.962e-05, 3.97e-05, 3.962e-05, 3.967e-05, 2255.0], [1522333860000, 3.967e-05, 3.967e-05, 3.961e-05, 3.962e-05, 2178.0], [1522333920000, 3.961e-05, 3.961e-05, 3.96e-05, 3.96e-05, 4188.0], [1522333980000, 3.96e-05, 3.961e-05, 3.96e-05, 3.961e-05, 539.0], [1522334040000, 3.961e-05, 3.961e-05, 3.961e-05, 3.961e-05, 0.0], [1522334100000, 3.961e-05, 3.961e-05, 3.96e-05, 3.961e-05, 1435.0], [1522334160000, 3.96e-05, 3.961e-05, 3.948e-05, 3.961e-05, 8586.0], [1522334220000, 3.953e-05, 3.961e-05, 3.953e-05, 3.961e-05, 9967.0], [1522334280000, 3.963e-05, 3.963e-05, 3.956e-05, 3.956e-05, 2826.0], [1522334340000, 3.96e-05, 3.96e-05, 3.958e-05, 3.96e-05, 7454.0], [1522334400000, 3.963e-05, 3.969e-05, 3.949e-05, 3.964e-05, 4137.0], [1522334460000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 499.0], [1522334520000, 3.954e-05, 3.96e-05, 3.954e-05, 3.954e-05, 1536.0], [1522334580000, 3.957e-05, 3.96e-05, 3.954e-05, 3.96e-05, 3151.0], [1522334640000, 3.955e-05, 3.956e-05, 3.954e-05, 3.956e-05, 1931.0], [1522334700000, 3.955e-05, 3.96e-05, 3.955e-05, 3.956e-05, 1782.0], [1522334760000, 3.955e-05, 3.966e-05, 3.955e-05, 3.957e-05, 778.0], [1522334820000, 3.956e-05, 3.964e-05, 3.956e-05, 3.961e-05, 2934.0], [1522334880000, 3.961e-05, 3.969e-05, 3.96e-05, 3.969e-05, 11826.0], [1522334940000, 3.968e-05, 3.97e-05, 3.96e-05, 3.969e-05, 16076.0], [1522335000000, 3.97e-05, 3.973e-05, 3.967e-05, 3.972e-05, 26671.0], [1522335060000, 3.973e-05, 3.973e-05, 3.961e-05, 3.963e-05, 10976.0], [1522335120000, 3.973e-05, 3.973e-05, 3.963e-05, 3.973e-05, 5126.0], [1522335180000, 3.981e-05, 3.984e-05, 3.981e-05, 3.984e-05, 3222.0], [1522335240000, 3.988e-05, 3.998e-05, 3.986e-05, 3.987e-05, 17816.0], [1522335300000, 3.985e-05, 3.985e-05, 3.97e-05, 3.97e-05, 14180.0], [1522335360000, 3.973e-05, 3.981e-05, 3.973e-05, 3.979e-05, 5929.0], [1522335420000, 3.977e-05, 3.978e-05, 3.977e-05, 3.978e-05, 1134.0], [1522335480000, 3.977e-05, 3.981e-05, 3.977e-05, 3.978e-05, 1680.0], [1522335540000, 3.979e-05, 3.982e-05, 3.978e-05, 3.978e-05, 1173.0], [1522335600000, 3.982e-05, 3.982e-05, 3.978e-05, 3.978e-05, 13876.0], [1522335660000, 3.982e-05, 3.982e-05, 3.978e-05, 3.979e-05, 12446.0], [1522335720000, 3.982e-05, 3.982e-05, 3.979e-05, 3.979e-05, 2057.0], [1522335780000, 3.981e-05, 3.981e-05, 3.977e-05, 3.977e-05, 4950.0], [1522335840000, 3.977e-05, 3.977e-05, 3.971e-05, 3.971e-05, 1694.0], [1522335900000, 3.971e-05, 3.971e-05, 3.962e-05, 3.963e-05, 12386.0], [1522335960000, 3.967e-05, 3.971e-05, 3.964e-05, 3.971e-05, 9602.0], [1522336020000, 3.966e-05, 3.974e-05, 3.966e-05, 3.974e-05, 8002.0], [1522336080000, 3.976e-05, 3.976e-05, 3.965e-05, 3.974e-05, 4558.0], [1522336140000, 3.978e-05, 3.978e-05, 3.974e-05, 3.975e-05, 7540.0], [1522336200000, 3.974e-05, 3.976e-05, 3.973e-05, 3.976e-05, 23575.0], [1522336260000, 3.973e-05, 3.973e-05, 3.96e-05, 3.96e-05, 4869.0], [1522336320000, 3.962e-05, 3.966e-05, 3.96e-05, 3.966e-05, 1687.0], [1522336380000, 3.966e-05, 3.982e-05, 3.966e-05, 3.977e-05, 4354.0], [1522336440000, 3.976e-05, 3.978e-05, 3.976e-05, 3.978e-05, 2917.0], [1522336500000, 3.978e-05, 4.004e-05, 3.978e-05, 4e-05, 4892.0], [1522336560000, 4e-05, 4e-05, 3.986e-05, 3.989e-05, 796.0], [1522336620000, 3.997e-05, 3.998e-05, 3.996e-05, 3.998e-05, 1727.0], [1522336680000, 3.994e-05, 3.998e-05, 3.99e-05, 3.99e-05, 7281.0], [1522336740000, 3.998e-05, 3.998e-05, 3.99e-05, 3.996e-05, 2824.0], [1522336800000, 3.99e-05, 3.993e-05, 3.979e-05, 3.993e-05, 1937.0], [1522336860000, 3.993e-05, 3.996e-05, 3.981e-05, 3.996e-05, 2127.0], [1522336920000, 3.996e-05, 3.996e-05, 3.996e-05, 3.996e-05, 0.0], [1522336980000, 3.987e-05, 3.994e-05, 3.987e-05, 3.994e-05, 2021.0], [1522337040000, 3.99e-05, 3.994e-05, 3.984e-05, 3.994e-05, 1092.0], [1522337100000, 3.994e-05, 4.003e-05, 3.994e-05, 4.003e-05, 2678.0], [1522337160000, 3.995e-05, 3.998e-05, 3.994e-05, 3.998e-05, 15826.0], [1522337220000, 3.997e-05, 3.997e-05, 3.982e-05, 3.99e-05, 2783.0], [1522337280000, 3.991e-05, 3.998e-05, 3.991e-05, 3.998e-05, 330.0], [1522337340000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 1375.0], [1522337400000, 3.99e-05, 3.993e-05, 3.979e-05, 3.989e-05, 1588.0], [1522337460000, 3.981e-05, 3.989e-05, 3.981e-05, 3.989e-05, 1543.0], [1522337520000, 3.99e-05, 3.996e-05, 3.99e-05, 3.996e-05, 45.0], [1522337580000, 3.989e-05, 3.989e-05, 3.979e-05, 3.979e-05, 662.0], [1522337640000, 3.987e-05, 3.989e-05, 3.987e-05, 3.987e-05, 884.0], [1522337700000, 3.987e-05, 3.987e-05, 3.987e-05, 3.987e-05, 0.0], [1522337760000, 3.98e-05, 3.995e-05, 3.98e-05, 3.993e-05, 3511.0], [1522337820000, 3.985e-05, 3.989e-05, 3.976e-05, 3.989e-05, 3917.0], [1522337880000, 3.988e-05, 3.989e-05, 3.984e-05, 3.989e-05, 1006.0], [1522337940000, 3.99e-05, 3.99e-05, 3.99e-05, 3.99e-05, 145.0], [1522338000000, 3.989e-05, 3.99e-05, 3.984e-05, 3.989e-05, 11011.0], [1522338060000, 3.989e-05, 3.989e-05, 3.984e-05, 3.989e-05, 5609.0], [1522338120000, 3.979e-05, 3.989e-05, 3.976e-05, 3.976e-05, 3920.0], [1522338180000, 3.986e-05, 3.987e-05, 3.986e-05, 3.987e-05, 640.0], [1522338240000, 3.981e-05, 3.986e-05, 3.981e-05, 3.986e-05, 4518.0], [1522338300000, 3.986e-05, 3.986e-05, 3.976e-05, 3.976e-05, 2115.0], [1522338360000, 3.986e-05, 3.986e-05, 3.976e-05, 3.986e-05, 6193.0], [1522338420000, 3.986e-05, 3.986e-05, 3.976e-05, 3.976e-05, 10501.0], [1522338480000, 3.982e-05, 3.982e-05, 3.976e-05, 3.982e-05, 3385.0], [1522338540000, 3.976e-05, 3.982e-05, 3.976e-05, 3.982e-05, 736.0], [1522338600000, 3.979e-05, 3.982e-05, 3.979e-05, 3.982e-05, 4755.0], [1522338660000, 3.979e-05, 3.982e-05, 3.979e-05, 3.982e-05, 6597.0], [1522338720000, 3.982e-05, 3.982e-05, 3.977e-05, 3.982e-05, 1219.0], [1522338780000, 3.982e-05, 3.982e-05, 3.979e-05, 3.982e-05, 895.0], [1522338840000, 3.982e-05, 3.983e-05, 3.977e-05, 3.978e-05, 3585.0], [1522338900000, 3.979e-05, 3.982e-05, 3.979e-05, 3.982e-05, 934.0], [1522338960000, 3.98e-05, 3.982e-05, 3.98e-05, 3.98e-05, 11871.0], [1522339020000, 3.979e-05, 3.982e-05, 3.979e-05, 3.98e-05, 13765.0], [1522339080000, 3.983e-05, 3.986e-05, 3.978e-05, 3.986e-05, 3408.0], [1522339140000, 3.982e-05, 3.987e-05, 3.979e-05, 3.979e-05, 2778.0], [1522339200000, 3.979e-05, 3.989e-05, 3.979e-05, 3.989e-05, 1752.0], [1522339260000, 3.99e-05, 3.99e-05, 3.98e-05, 3.98e-05, 1105.0], [1522339320000, 3.985e-05, 3.999e-05, 3.982e-05, 3.999e-05, 6506.0], [1522339380000, 3.999e-05, 4.002e-05, 3.995e-05, 4.002e-05, 10861.0], [1522339440000, 3.996e-05, 4.002e-05, 3.996e-05, 3.996e-05, 3386.0], [1522339500000, 4e-05, 4.009e-05, 3.996e-05, 4.004e-05, 17056.0], [1522339560000, 4.008e-05, 4.008e-05, 4.005e-05, 4.008e-05, 2979.0], [1522339620000, 4.01e-05, 4.01e-05, 4.01e-05, 4.01e-05, 2160.0], [1522339680000, 4.011e-05, 4.011e-05, 4.01e-05, 4.01e-05, 4825.0], [1522339740000, 4.012e-05, 4.026e-05, 4.012e-05, 4.024e-05, 3186.0], [1522339800000, 4.026e-05, 4.031e-05, 4.026e-05, 4.029e-05, 3050.0], [1522339860000, 4.029e-05, 4.04e-05, 4.028e-05, 4.038e-05, 2076.0], [1522339920000, 4.038e-05, 4.038e-05, 4.026e-05, 4.037e-05, 4111.0], [1522339980000, 4.036e-05, 4.037e-05, 4.03e-05, 4.034e-05, 3161.0], [1522340040000, 4.032e-05, 4.032e-05, 4.026e-05, 4.027e-05, 993.0], [1522340100000, 4.027e-05, 4.032e-05, 4.025e-05, 4.032e-05, 2095.0], [1522340160000, 4.028e-05, 4.032e-05, 4.028e-05, 4.031e-05, 4528.0], [1522340220000, 4.031e-05, 4.032e-05, 4.025e-05, 4.032e-05, 3338.0], [1522340280000, 4.035e-05, 4.037e-05, 4.035e-05, 4.036e-05, 654.0], [1522340340000, 4.038e-05, 4.038e-05, 4.037e-05, 4.037e-05, 228.0], [1522340400000, 4.039e-05, 4.04e-05, 4.039e-05, 4.04e-05, 345.0], [1522340460000, 4.039e-05, 4.04e-05, 4.039e-05, 4.04e-05, 1289.0], [1522340520000, 4.04e-05, 4.048e-05, 4.039e-05, 4.048e-05, 1265.0], [1522340580000, 4.048e-05, 4.048e-05, 4.04e-05, 4.048e-05, 1563.0], [1522340640000, 4.043e-05, 4.047e-05, 4.042e-05, 4.042e-05, 956.0], [1522340700000, 4.043e-05, 4.047e-05, 4.043e-05, 4.047e-05, 5599.0], [1522340760000, 4.048e-05, 4.052e-05, 4.048e-05, 4.052e-05, 5020.0], [1522340820000, 4.053e-05, 4.057e-05, 4.051e-05, 4.051e-05, 4303.0], [1522340880000, 4.053e-05, 4.057e-05, 4.053e-05, 4.057e-05, 4145.0], [1522340940000, 4.057e-05, 4.058e-05, 4.057e-05, 4.058e-05, 1023.0], [1522341000000, 4.058e-05, 4.073e-05, 4.057e-05, 4.06e-05, 6987.0], [1522341060000, 4.068e-05, 4.078e-05, 4.057e-05, 4.078e-05, 22539.0], [1522341120000, 4.079e-05, 4.082e-05, 4.077e-05, 4.082e-05, 4754.0], [1522341180000, 4.088e-05, 4.097e-05, 4.088e-05, 4.095e-05, 3935.0], [1522341240000, 4.096e-05, 4.1e-05, 4.069e-05, 4.076e-05, 1928.0], [1522341300000, 4.082e-05, 4.082e-05, 4.077e-05, 4.077e-05, 1153.0], [1522341360000, 4.082e-05, 4.082e-05, 4.076e-05, 4.076e-05, 2725.0], [1522341420000, 4.074e-05, 4.074e-05, 4.074e-05, 4.074e-05, 397.0], [1522341480000, 4.076e-05, 4.076e-05, 4.073e-05, 4.073e-05, 3336.0], [1522341540000, 4.067e-05, 4.1e-05, 4.066e-05, 4.1e-05, 13538.0], [1522341600000, 4.087e-05, 4.099e-05, 4.087e-05, 4.099e-05, 2783.0], [1522341660000, 4.092e-05, 4.099e-05, 4.086e-05, 4.099e-05, 4858.0], [1522341720000, 4.094e-05, 4.094e-05, 4.089e-05, 4.089e-05, 18471.0], [1522341780000, 4.089e-05, 4.1e-05, 4.076e-05, 4.076e-05, 45487.0], [1522341840000, 4.076e-05, 4.081e-05, 4.071e-05, 4.076e-05, 18257.0], [1522341900000, 4.087e-05, 4.087e-05, 4.076e-05, 4.076e-05, 19377.0], [1522341960000, 4.087e-05, 4.1e-05, 4.067e-05, 4.067e-05, 1429.0], [1522342020000, 4.074e-05, 4.074e-05, 4.066e-05, 4.066e-05, 17370.0], [1522342080000, 4.069e-05, 4.097e-05, 4.069e-05, 4.09e-05, 14461.0], [1522342140000, 4.09e-05, 4.096e-05, 4.09e-05, 4.09e-05, 10594.0], [1522342200000, 4.09e-05, 4.096e-05, 4.08e-05, 4.096e-05, 2928.0], [1522342260000, 4.096e-05, 4.096e-05, 4.087e-05, 4.087e-05, 34540.0], [1522342320000, 4.092e-05, 4.098e-05, 4.086e-05, 4.086e-05, 37255.0], [1522342380000, 4.092e-05, 4.092e-05, 4.065e-05, 4.065e-05, 52604.0], [1522342440000, 4.069e-05, 4.069e-05, 4.065e-05, 4.065e-05, 112.0], [1522342500000, 4.065e-05, 4.065e-05, 4.065e-05, 4.065e-05, 0.0], [1522342560000, 4.064e-05, 4.064e-05, 4.064e-05, 4.064e-05, 1561.0], [1522342620000, 4.07e-05, 4.074e-05, 4.067e-05, 4.067e-05, 24573.0], [1522342680000, 4.074e-05, 4.13e-05, 4.074e-05, 4.113e-05, 43670.0], [1522342740000, 4.103e-05, 4.107e-05, 4.095e-05, 4.107e-05, 4204.0], [1522342800000, 4.107e-05, 4.108e-05, 4.091e-05, 4.091e-05, 6237.0], [1522342860000, 4.095e-05, 4.097e-05, 4.088e-05, 4.097e-05, 33829.0], [1522342920000, 4.097e-05, 4.1e-05, 4.091e-05, 4.1e-05, 27439.0], [1522342980000, 4.106e-05, 4.129e-05, 4.1e-05, 4.128e-05, 9087.0], [1522343040000, 4.129e-05, 4.149e-05, 4.129e-05, 4.149e-05, 10020.0], [1522343100000, 4.14e-05, 4.171e-05, 4.136e-05, 4.153e-05, 14843.0], [1522343160000, 4.15e-05, 4.151e-05, 4.137e-05, 4.15e-05, 17623.0], [1522343220000, 4.138e-05, 4.163e-05, 4.138e-05, 4.161e-05, 3055.0], [1522343280000, 4.15e-05, 4.162e-05, 4.128e-05, 4.14e-05, 71155.0], [1522343340000, 4.139e-05, 4.143e-05, 4.13e-05, 4.143e-05, 6579.0], [1522343400000, 4.138e-05, 4.139e-05, 4.133e-05, 4.135e-05, 2192.0], [1522343460000, 4.14e-05, 4.14e-05, 4.1e-05, 4.102e-05, 10343.0], [1522343520000, 4.108e-05, 4.118e-05, 4.1e-05, 4.1e-05, 28151.0], [1522343580000, 4.109e-05, 4.109e-05, 4.105e-05, 4.105e-05, 4915.0], [1522343640000, 4.105e-05, 4.109e-05, 4.105e-05, 4.105e-05, 1113.0], [1522343700000, 4.109e-05, 4.112e-05, 4.103e-05, 4.103e-05, 59136.0], [1522343760000, 4.103e-05, 4.112e-05, 4.103e-05, 4.111e-05, 7501.0], [1522343820000, 4.102e-05, 4.108e-05, 4.075e-05, 4.075e-05, 40740.0], [1522343880000, 4.077e-05, 4.078e-05, 4.061e-05, 4.069e-05, 27872.0], [1522343940000, 4.069e-05, 4.073e-05, 4.065e-05, 4.073e-05, 3245.0], [1522344000000, 4.076e-05, 4.112e-05, 4.074e-05, 4.09e-05, 16227.0], [1522344060000, 4.092e-05, 4.097e-05, 4.089e-05, 4.089e-05, 501.0], [1522344120000, 4.092e-05, 4.092e-05, 4.082e-05, 4.082e-05, 10424.0], [1522344180000, 4.083e-05, 4.09e-05, 4.083e-05, 4.09e-05, 4749.0], [1522344240000, 4.092e-05, 4.106e-05, 4.09e-05, 4.09e-05, 14186.0], [1522344300000, 4.09e-05, 4.09e-05, 4.09e-05, 4.09e-05, 3345.0], [1522344360000, 4.09e-05, 4.09e-05, 4.083e-05, 4.083e-05, 1973.0], [1522344420000, 4.092e-05, 4.096e-05, 4.092e-05, 4.096e-05, 21874.0], [1522344480000, 4.109e-05, 4.109e-05, 4.093e-05, 4.093e-05, 2691.0], [1522344540000, 4.094e-05, 4.094e-05, 4.091e-05, 4.091e-05, 5495.0], [1522344600000, 4.091e-05, 4.092e-05, 4.091e-05, 4.092e-05, 766.0], [1522344660000, 4.091e-05, 4.092e-05, 4.091e-05, 4.091e-05, 4781.0], [1522344720000, 4.083e-05, 4.09e-05, 4.083e-05, 4.087e-05, 779.0], [1522344780000, 4.085e-05, 4.085e-05, 4.085e-05, 4.085e-05, 1372.0], [1522344840000, 4.093e-05, 4.093e-05, 4.086e-05, 4.086e-05, 323.0], [1522344900000, 4.086e-05, 4.086e-05, 4.086e-05, 4.086e-05, 0.0], [1522344960000, 4.086e-05, 4.086e-05, 4.085e-05, 4.085e-05, 487.0], [1522345020000, 4.085e-05, 4.09e-05, 4.085e-05, 4.09e-05, 526.0], [1522345080000, 4.088e-05, 4.095e-05, 4.088e-05, 4.095e-05, 842.0], [1522345140000, 4.102e-05, 4.102e-05, 4.102e-05, 4.102e-05, 106.0], [1522345200000, 4.098e-05, 4.098e-05, 4.09e-05, 4.096e-05, 5783.0], [1522345260000, 4.095e-05, 4.096e-05, 4.095e-05, 4.096e-05, 7001.0], [1522345320000, 4.095e-05, 4.117e-05, 4.095e-05, 4.117e-05, 844.0], [1522345380000, 4.108e-05, 4.109e-05, 4.108e-05, 4.109e-05, 1806.0], [1522345440000, 4.107e-05, 4.107e-05, 4.105e-05, 4.105e-05, 133.0], [1522345500000, 4.115e-05, 4.115e-05, 4.099e-05, 4.103e-05, 23052.0], [1522345560000, 4.101e-05, 4.107e-05, 4.101e-05, 4.107e-05, 23442.0], [1522345620000, 4.109e-05, 4.12e-05, 4.109e-05, 4.11e-05, 36727.0], [1522345680000, 4.106e-05, 4.106e-05, 4.096e-05, 4.096e-05, 1932.0], [1522345740000, 4.097e-05, 4.104e-05, 4.097e-05, 4.103e-05, 8402.0], [1522345800000, 4.103e-05, 4.103e-05, 4.097e-05, 4.097e-05, 1644.0], [1522345860000, 4.097e-05, 4.098e-05, 4.082e-05, 4.082e-05, 3626.0], [1522345920000, 4.088e-05, 4.088e-05, 4.077e-05, 4.077e-05, 2470.0], [1522345980000, 4.074e-05, 4.084e-05, 4.073e-05, 4.084e-05, 14392.0], [1522346040000, 4.085e-05, 4.105e-05, 4.085e-05, 4.092e-05, 2097.0], [1522346100000, 4.105e-05, 4.105e-05, 4.093e-05, 4.102e-05, 5537.0], [1522346160000, 4.102e-05, 4.102e-05, 4.085e-05, 4.085e-05, 10085.0], [1522346220000, 4.09e-05, 4.096e-05, 4.084e-05, 4.084e-05, 1701.0], [1522346280000, 4.096e-05, 4.107e-05, 4.085e-05, 4.085e-05, 16714.0], [1522346340000, 4.096e-05, 4.101e-05, 4.096e-05, 4.101e-05, 13106.0], [1522346400000, 4.09e-05, 4.101e-05, 4.09e-05, 4.101e-05, 2717.0], [1522346460000, 4.102e-05, 4.105e-05, 4.093e-05, 4.105e-05, 3374.0], [1522346520000, 4.105e-05, 4.105e-05, 4.075e-05, 4.079e-05, 12481.0], [1522346580000, 4.075e-05, 4.077e-05, 4.061e-05, 4.064e-05, 23883.0], [1522346640000, 4.064e-05, 4.064e-05, 4.064e-05, 4.064e-05, 0.0], [1522346700000, 4.064e-05, 4.065e-05, 4.064e-05, 4.064e-05, 328.0], [1522346760000, 4.065e-05, 4.065e-05, 4.065e-05, 4.065e-05, 26.0], [1522346820000, 4.064e-05, 4.065e-05, 4.064e-05, 4.065e-05, 989.0], [1522346880000, 4.064e-05, 4.069e-05, 4.064e-05, 4.069e-05, 5070.0], [1522346940000, 4.066e-05, 4.067e-05, 4.065e-05, 4.066e-05, 13229.0], [1522347000000, 4.066e-05, 4.069e-05, 4.066e-05, 4.069e-05, 11499.0], [1522347060000, 4.069e-05, 4.07e-05, 4.064e-05, 4.069e-05, 7552.0], [1522347120000, 4.069e-05, 4.069e-05, 4.067e-05, 4.069e-05, 7106.0], [1522347180000, 4.068e-05, 4.069e-05, 4.066e-05, 4.068e-05, 14542.0], [1522347240000, 4.069e-05, 4.069e-05, 4.067e-05, 4.068e-05, 17225.0], [1522347300000, 4.067e-05, 4.068e-05, 4.067e-05, 4.067e-05, 14888.0], [1522347360000, 4.068e-05, 4.068e-05, 4.066e-05, 4.067e-05, 42850.0], [1522347420000, 4.065e-05, 4.067e-05, 4.064e-05, 4.067e-05, 37278.0], [1522347480000, 4.067e-05, 4.068e-05, 4.064e-05, 4.068e-05, 45126.0], [1522347540000, 4.065e-05, 4.068e-05, 4.06e-05, 4.068e-05, 61503.0], [1522347600000, 4.06e-05, 4.064e-05, 4.06e-05, 4.064e-05, 28730.0], [1522347660000, 4.063e-05, 4.063e-05, 4.063e-05, 4.063e-05, 132.0], [1522347720000, 4.061e-05, 4.064e-05, 4.061e-05, 4.064e-05, 40287.0], [1522347780000, 4.061e-05, 4.066e-05, 4.061e-05, 4.066e-05, 7500.0], [1522347840000, 4.061e-05, 4.066e-05, 4.061e-05, 4.066e-05, 11025.0], [1522347900000, 4.066e-05, 4.066e-05, 4.066e-05, 4.066e-05, 1869.0], [1522347960000, 4.067e-05, 4.069e-05, 4.061e-05, 4.068e-05, 5747.0], [1522348020000, 4.065e-05, 4.076e-05, 4.065e-05, 4.075e-05, 1334.0], [1522348080000, 4.076e-05, 4.076e-05, 4.075e-05, 4.075e-05, 1279.0], [1522348140000, 4.069e-05, 4.076e-05, 4.069e-05, 4.076e-05, 1225.0], [1522348200000, 4.075e-05, 4.083e-05, 4.063e-05, 4.083e-05, 4057.0], [1522348260000, 4.083e-05, 4.084e-05, 4.08e-05, 4.084e-05, 3419.0], [1522348320000, 4.084e-05, 4.084e-05, 4.084e-05, 4.084e-05, 0.0], [1522348380000, 4.085e-05, 4.099e-05, 4.085e-05, 4.099e-05, 2779.0], [1522348440000, 4.09e-05, 4.096e-05, 4.09e-05, 4.096e-05, 5356.0], [1522348500000, 4.09e-05, 4.096e-05, 4.085e-05, 4.096e-05, 2571.0], [1522348560000, 4.09e-05, 4.095e-05, 4.09e-05, 4.095e-05, 1355.0], [1522348620000, 4.095e-05, 4.095e-05, 4.085e-05, 4.095e-05, 1069.0], [1522348680000, 4.09e-05, 4.096e-05, 4.09e-05, 4.096e-05, 750.0], [1522348740000, 4.095e-05, 4.095e-05, 4.095e-05, 4.095e-05, 852.0], [1522348800000, 4.095e-05, 4.095e-05, 4.095e-05, 4.095e-05, 1477.0], [1522348860000, 4.095e-05, 4.096e-05, 4.095e-05, 4.096e-05, 7407.0], [1522348920000, 4.096e-05, 4.096e-05, 4.096e-05, 4.096e-05, 25.0], [1522348980000, 4.096e-05, 4.096e-05, 4.096e-05, 4.096e-05, 0.0], [1522349040000, 4.096e-05, 4.098e-05, 4.086e-05, 4.098e-05, 4009.0], [1522349100000, 4.092e-05, 4.097e-05, 4.086e-05, 4.086e-05, 35189.0], [1522349160000, 4.091e-05, 4.129e-05, 4.091e-05, 4.097e-05, 22795.0], [1522349220000, 4.115e-05, 4.115e-05, 4.115e-05, 4.115e-05, 635.0], [1522349280000, 4.115e-05, 4.118e-05, 4.077e-05, 4.118e-05, 9361.0], [1522349340000, 4.093e-05, 4.096e-05, 4.093e-05, 4.096e-05, 23073.0], [1522349400000, 4.093e-05, 4.096e-05, 4.09e-05, 4.09e-05, 30030.0], [1522349460000, 4.089e-05, 4.089e-05, 4.088e-05, 4.088e-05, 624.0], [1522349520000, 4.078e-05, 4.088e-05, 4.077e-05, 4.088e-05, 494.0], [1522349580000, 4.088e-05, 4.088e-05, 4.08e-05, 4.08e-05, 1922.0], [1522349640000, 4.084e-05, 4.088e-05, 4.084e-05, 4.088e-05, 2590.0], [1522349700000, 4.088e-05, 4.088e-05, 4.084e-05, 4.088e-05, 621.0], [1522349760000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 593.0], [1522349820000, 4.089e-05, 4.095e-05, 4.089e-05, 4.094e-05, 1891.0], [1522349880000, 4.094e-05, 4.094e-05, 4.094e-05, 4.094e-05, 413.0], [1522349940000, 4.094e-05, 4.095e-05, 4.094e-05, 4.094e-05, 168.0], [1522350000000, 4.092e-05, 4.094e-05, 4.092e-05, 4.094e-05, 1030.0], [1522350060000, 4.094e-05, 4.094e-05, 4.094e-05, 4.094e-05, 63.0], [1522350120000, 4.091e-05, 4.094e-05, 4.091e-05, 4.094e-05, 1722.0], [1522350180000, 4.094e-05, 4.094e-05, 4.094e-05, 4.094e-05, 301.0], [1522350240000, 4.094e-05, 4.094e-05, 4.094e-05, 4.094e-05, 1103.0], [1522350300000, 4.094e-05, 4.094e-05, 4.094e-05, 4.094e-05, 25.0], [1522350360000, 4.089e-05, 4.094e-05, 4.088e-05, 4.094e-05, 2668.0], [1522350420000, 4.091e-05, 4.094e-05, 4.091e-05, 4.094e-05, 192.0], [1522350480000, 4.092e-05, 4.094e-05, 4.092e-05, 4.094e-05, 1508.0], [1522350540000, 4.09e-05, 4.094e-05, 4.09e-05, 4.094e-05, 1838.0], [1522350600000, 4.094e-05, 4.094e-05, 4.092e-05, 4.094e-05, 1609.0], [1522350660000, 4.092e-05, 4.094e-05, 4.092e-05, 4.094e-05, 267.0], [1522350720000, 4.092e-05, 4.094e-05, 4.09e-05, 4.094e-05, 1985.0], [1522350780000, 4.091e-05, 4.3e-05, 4.091e-05, 4.154e-05, 113613.0], [1522350840000, 4.154e-05, 4.4e-05, 4.154e-05, 4.187e-05, 90713.0], [1522350900000, 4.187e-05, 4.314e-05, 4.176e-05, 4.201e-05, 73276.0], [1522350960000, 4.201e-05, 4.254e-05, 4.198e-05, 4.205e-05, 16362.0], [1522351020000, 4.205e-05, 4.207e-05, 4.147e-05, 4.171e-05, 33621.0], [1522351080000, 4.171e-05, 4.191e-05, 4.155e-05, 4.155e-05, 26314.0], [1522351140000, 4.16e-05, 4.16e-05, 4.158e-05, 4.16e-05, 8032.0], [1522351200000, 4.161e-05, 4.165e-05, 4.16e-05, 4.161e-05, 2292.0], [1522351260000, 4.162e-05, 4.194e-05, 4.16e-05, 4.194e-05, 2514.0], [1522351320000, 4.184e-05, 4.185e-05, 4.18e-05, 4.181e-05, 16762.0], [1522351380000, 4.181e-05, 4.185e-05, 4.181e-05, 4.182e-05, 20477.0], [1522351440000, 4.189e-05, 4.189e-05, 4.186e-05, 4.189e-05, 1756.0], [1522351500000, 4.19e-05, 4.193e-05, 4.189e-05, 4.189e-05, 1558.0], [1522351560000, 4.191e-05, 4.193e-05, 4.18e-05, 4.193e-05, 8107.0], [1522351620000, 4.181e-05, 4.182e-05, 4.181e-05, 4.182e-05, 7713.0], [1522351680000, 4.193e-05, 4.196e-05, 4.188e-05, 4.188e-05, 2220.0], [1522351740000, 4.188e-05, 4.195e-05, 4.179e-05, 4.179e-05, 2246.0], [1522351800000, 4.18e-05, 4.18e-05, 4.162e-05, 4.162e-05, 7326.0], [1522351860000, 4.161e-05, 4.163e-05, 4.16e-05, 4.161e-05, 4489.0], [1522351920000, 4.16e-05, 4.16e-05, 4.154e-05, 4.154e-05, 3557.0], [1522351980000, 4.154e-05, 4.155e-05, 4.154e-05, 4.155e-05, 764.0], [1522352040000, 4.156e-05, 4.175e-05, 4.156e-05, 4.174e-05, 1343.0], [1522352100000, 4.174e-05, 4.174e-05, 4.174e-05, 4.174e-05, 0.0], [1522352160000, 4.153e-05, 4.162e-05, 4.125e-05, 4.139e-05, 9854.0], [1522352220000, 4.125e-05, 4.158e-05, 4.124e-05, 4.158e-05, 637.0], [1522352280000, 4.161e-05, 4.162e-05, 4.151e-05, 4.162e-05, 18460.0], [1522352340000, 4.158e-05, 4.165e-05, 4.158e-05, 4.163e-05, 21511.0], [1522352400000, 4.165e-05, 4.165e-05, 4.149e-05, 4.149e-05, 17292.0], [1522352460000, 4.148e-05, 4.155e-05, 4.135e-05, 4.14e-05, 3420.0], [1522352520000, 4.135e-05, 4.135e-05, 4.12e-05, 4.12e-05, 1651.0], [1522352580000, 4.112e-05, 4.115e-05, 4.101e-05, 4.113e-05, 4701.0], [1522352640000, 4.112e-05, 4.112e-05, 4.109e-05, 4.109e-05, 457.0], [1522352700000, 4.111e-05, 4.132e-05, 4.105e-05, 4.132e-05, 2395.0], [1522352760000, 4.129e-05, 4.129e-05, 4.122e-05, 4.124e-05, 3911.0], [1522352820000, 4.133e-05, 4.134e-05, 4.125e-05, 4.134e-05, 15886.0], [1522352880000, 4.14e-05, 4.14e-05, 4.135e-05, 4.135e-05, 345.0], [1522352940000, 4.135e-05, 4.137e-05, 4.135e-05, 4.135e-05, 1224.0], [1522353000000, 4.134e-05, 4.135e-05, 4.134e-05, 4.134e-05, 804.0], [1522353060000, 4.134e-05, 4.134e-05, 4.121e-05, 4.121e-05, 34596.0], [1522353120000, 4.132e-05, 4.133e-05, 4.132e-05, 4.133e-05, 571.0], [1522353180000, 4.134e-05, 4.154e-05, 4.134e-05, 4.153e-05, 2694.0], [1522353240000, 4.153e-05, 4.153e-05, 4.153e-05, 4.153e-05, 0.0], [1522353300000, 4.142e-05, 4.154e-05, 4.114e-05, 4.151e-05, 12132.0], [1522353360000, 4.153e-05, 4.174e-05, 4.151e-05, 4.173e-05, 7017.0], [1522353420000, 4.174e-05, 4.186e-05, 4.17e-05, 4.171e-05, 3286.0], [1522353480000, 4.171e-05, 4.174e-05, 4.136e-05, 4.167e-05, 11000.0], [1522353540000, 4.17e-05, 4.17e-05, 4.17e-05, 4.17e-05, 2374.0], [1522353600000, 4.166e-05, 4.175e-05, 4.166e-05, 4.175e-05, 1574.0], [1522353660000, 4.175e-05, 4.177e-05, 4.175e-05, 4.176e-05, 1973.0], [1522353720000, 4.177e-05, 4.179e-05, 4.175e-05, 4.175e-05, 343.0], [1522353780000, 4.169e-05, 4.175e-05, 4.165e-05, 4.165e-05, 3302.0], [1522353840000, 4.164e-05, 4.165e-05, 4.158e-05, 4.165e-05, 2934.0], [1522353900000, 4.174e-05, 4.174e-05, 4.169e-05, 4.174e-05, 3913.0], [1522353960000, 4.165e-05, 4.176e-05, 4.165e-05, 4.165e-05, 3451.0], [1522354020000, 4.174e-05, 4.174e-05, 4.163e-05, 4.174e-05, 4477.0], [1522354080000, 4.165e-05, 4.169e-05, 4.157e-05, 4.157e-05, 620.0], [1522354140000, 4.162e-05, 4.174e-05, 4.135e-05, 4.157e-05, 6025.0], [1522354200000, 4.148e-05, 4.148e-05, 4.124e-05, 4.126e-05, 6388.0], [1522354260000, 4.126e-05, 4.126e-05, 4.125e-05, 4.125e-05, 685.0], [1522354320000, 4.123e-05, 4.124e-05, 4.123e-05, 4.124e-05, 750.0], [1522354380000, 4.117e-05, 4.122e-05, 4.107e-05, 4.108e-05, 3150.0], [1522354440000, 4.119e-05, 4.119e-05, 4.111e-05, 4.119e-05, 1117.0], [1522354500000, 4.12e-05, 4.124e-05, 4.116e-05, 4.123e-05, 573.0], [1522354560000, 4.121e-05, 4.13e-05, 4.121e-05, 4.13e-05, 10895.0], [1522354620000, 4.124e-05, 4.126e-05, 4.124e-05, 4.125e-05, 2476.0], [1522354680000, 4.124e-05, 4.13e-05, 4.124e-05, 4.13e-05, 22598.0], [1522354740000, 4.127e-05, 4.129e-05, 4.127e-05, 4.129e-05, 3207.0], [1522354800000, 4.127e-05, 4.13e-05, 4.127e-05, 4.13e-05, 11804.0], [1522354860000, 4.131e-05, 4.133e-05, 4.131e-05, 4.133e-05, 82.0], [1522354920000, 4.132e-05, 4.132e-05, 4.132e-05, 4.132e-05, 4715.0], [1522354980000, 4.13e-05, 4.131e-05, 4.127e-05, 4.131e-05, 3664.0], [1522355040000, 4.131e-05, 4.132e-05, 4.123e-05, 4.123e-05, 16626.0], [1522355100000, 4.129e-05, 4.13e-05, 4.111e-05, 4.117e-05, 19101.0], [1522355160000, 4.117e-05, 4.123e-05, 4.116e-05, 4.123e-05, 7713.0], [1522355220000, 4.119e-05, 4.12e-05, 4.115e-05, 4.115e-05, 3657.0], [1522355280000, 4.115e-05, 4.115e-05, 4.114e-05, 4.114e-05, 521.0], [1522355340000, 4.112e-05, 4.114e-05, 4.112e-05, 4.114e-05, 912.0], [1522355400000, 4.114e-05, 4.114e-05, 4.114e-05, 4.114e-05, 0.0], [1522355460000, 4.112e-05, 4.112e-05, 4.09e-05, 4.1e-05, 9208.0], [1522355520000, 4.09e-05, 4.099e-05, 4.09e-05, 4.099e-05, 9220.0], [1522355580000, 4.106e-05, 4.106e-05, 4.1e-05, 4.106e-05, 15101.0], [1522355640000, 4.106e-05, 4.108e-05, 4.105e-05, 4.105e-05, 1279.0], [1522355700000, 4.1e-05, 4.104e-05, 4.084e-05, 4.085e-05, 6696.0], [1522355760000, 4.088e-05, 4.093e-05, 4.078e-05, 4.093e-05, 7158.0], [1522355820000, 4.096e-05, 4.099e-05, 4.091e-05, 4.099e-05, 869.0], [1522355880000, 4.099e-05, 4.099e-05, 4.083e-05, 4.083e-05, 1196.0], [1522355940000, 4.093e-05, 4.096e-05, 4.093e-05, 4.096e-05, 263.0], [1522356000000, 4.092e-05, 4.095e-05, 4.089e-05, 4.091e-05, 10110.0], [1522356060000, 4.089e-05, 4.089e-05, 4.063e-05, 4.064e-05, 9424.0], [1522356120000, 4.078e-05, 4.078e-05, 4.067e-05, 4.067e-05, 623.0], [1522356180000, 4.074e-05, 4.074e-05, 4.072e-05, 4.072e-05, 7205.0], [1522356240000, 4.073e-05, 4.073e-05, 4.063e-05, 4.063e-05, 2806.0], [1522356300000, 4.062e-05, 4.068e-05, 4.062e-05, 4.062e-05, 692.0], [1522356360000, 4.061e-05, 4.061e-05, 4.06e-05, 4.06e-05, 1927.0], [1522356420000, 4.06e-05, 4.062e-05, 4.06e-05, 4.062e-05, 11292.0], [1522356480000, 4.061e-05, 4.065e-05, 4.056e-05, 4.056e-05, 4410.0], [1522356540000, 4.052e-05, 4.055e-05, 4.052e-05, 4.052e-05, 5006.0], [1522356600000, 4.056e-05, 4.056e-05, 4.054e-05, 4.054e-05, 2126.0], [1522356660000, 4.055e-05, 4.055e-05, 4.052e-05, 4.052e-05, 7046.0], [1522356720000, 4.052e-05, 4.055e-05, 4.052e-05, 4.055e-05, 1569.0], [1522356780000, 4.056e-05, 4.056e-05, 4.052e-05, 4.054e-05, 7047.0], [1522356840000, 4.054e-05, 4.055e-05, 4.052e-05, 4.055e-05, 2977.0], [1522356900000, 4.053e-05, 4.055e-05, 4.052e-05, 4.054e-05, 12252.0], [1522356960000, 4.052e-05, 4.055e-05, 4.05e-05, 4.052e-05, 10607.0], [1522357020000, 4.052e-05, 4.054e-05, 4.052e-05, 4.052e-05, 24637.0], [1522357080000, 4.051e-05, 4.054e-05, 4.051e-05, 4.052e-05, 7843.0], [1522357140000, 4.052e-05, 4.068e-05, 4.05e-05, 4.068e-05, 5537.0], [1522357200000, 4.053e-05, 4.067e-05, 4.033e-05, 4.061e-05, 18799.0], [1522357260000, 4.062e-05, 4.074e-05, 4.06e-05, 4.063e-05, 680.0], [1522357320000, 4.061e-05, 4.062e-05, 4.044e-05, 4.047e-05, 4153.0], [1522357380000, 4.049e-05, 4.054e-05, 4.049e-05, 4.054e-05, 9795.0], [1522357440000, 4.058e-05, 4.058e-05, 4.055e-05, 4.055e-05, 2947.0], [1522357500000, 4.058e-05, 4.058e-05, 4.058e-05, 4.058e-05, 170.0], [1522357560000, 4.054e-05, 4.055e-05, 4.054e-05, 4.055e-05, 9487.0], [1522357620000, 4.055e-05, 4.055e-05, 4.054e-05, 4.054e-05, 781.0], [1522357680000, 4.054e-05, 4.054e-05, 4.054e-05, 4.054e-05, 875.0], [1522357740000, 4.053e-05, 4.053e-05, 4.046e-05, 4.048e-05, 19191.0], [1522357800000, 4.049e-05, 4.049e-05, 4.046e-05, 4.046e-05, 15287.0], [1522357860000, 4.052e-05, 4.052e-05, 4.033e-05, 4.039e-05, 1878.0], [1522357920000, 4.052e-05, 4.052e-05, 4.042e-05, 4.042e-05, 3093.0], [1522357980000, 4.052e-05, 4.052e-05, 4.043e-05, 4.043e-05, 5903.0], [1522358040000, 4.049e-05, 4.049e-05, 4.049e-05, 4.049e-05, 438.0], [1522358100000, 4.052e-05, 4.052e-05, 4.043e-05, 4.052e-05, 18594.0], [1522358160000, 4.043e-05, 4.043e-05, 4.043e-05, 4.043e-05, 12511.0], [1522358220000, 4.048e-05, 4.052e-05, 4.044e-05, 4.044e-05, 4204.0], [1522358280000, 4.052e-05, 4.052e-05, 4.044e-05, 4.052e-05, 8539.0], [1522358340000, 4.044e-05, 4.045e-05, 4.044e-05, 4.045e-05, 5350.0], [1522358400000, 4.045e-05, 4.045e-05, 4.045e-05, 4.045e-05, 18369.0], [1522358460000, 4.049e-05, 4.049e-05, 4.046e-05, 4.046e-05, 70048.0], [1522358520000, 4.047e-05, 4.047e-05, 4.047e-05, 4.047e-05, 17608.0], [1522358580000, 4.046e-05, 4.046e-05, 4.044e-05, 4.046e-05, 26575.0], [1522358640000, 4.046e-05, 4.047e-05, 4.046e-05, 4.047e-05, 3862.0], [1522358700000, 4.049e-05, 4.052e-05, 4.048e-05, 4.051e-05, 50739.0], [1522358760000, 4.052e-05, 4.052e-05, 4.048e-05, 4.052e-05, 41763.0], [1522358820000, 4.052e-05, 4.052e-05, 4.051e-05, 4.051e-05, 3358.0], [1522358880000, 4.051e-05, 4.051e-05, 4.051e-05, 4.051e-05, 1289.0], [1522358940000, 4.051e-05, 4.051e-05, 4.047e-05, 4.051e-05, 23787.0], [1522359000000, 4.051e-05, 4.052e-05, 4.048e-05, 4.052e-05, 25461.0], [1522359060000, 4.051e-05, 4.051e-05, 4.046e-05, 4.051e-05, 8314.0], [1522359120000, 4.051e-05, 4.051e-05, 4.051e-05, 4.051e-05, 4606.0], [1522359180000, 4.052e-05, 4.052e-05, 4.052e-05, 4.052e-05, 793.0], [1522359240000, 4.052e-05, 4.053e-05, 4.052e-05, 4.053e-05, 3447.0], [1522359300000, 4.059e-05, 4.06e-05, 4.053e-05, 4.054e-05, 1794.0], [1522359360000, 4.06e-05, 4.066e-05, 4.055e-05, 4.066e-05, 4680.0], [1522359420000, 4.074e-05, 4.102e-05, 4.066e-05, 4.072e-05, 9442.0], [1522359480000, 4.078e-05, 4.078e-05, 4.067e-05, 4.067e-05, 5957.0], [1522359540000, 4.068e-05, 4.068e-05, 4.066e-05, 4.066e-05, 3299.0], [1522359600000, 4.066e-05, 4.078e-05, 4.066e-05, 4.068e-05, 2257.0], [1522359660000, 4.074e-05, 4.079e-05, 4.071e-05, 4.079e-05, 3414.0], [1522359720000, 4.078e-05, 4.08e-05, 4.078e-05, 4.078e-05, 22785.0], [1522359780000, 4.079e-05, 4.082e-05, 4.078e-05, 4.079e-05, 13859.0], [1522359840000, 4.082e-05, 4.082e-05, 4.078e-05, 4.079e-05, 46121.0], [1522359900000, 4.079e-05, 4.082e-05, 4.079e-05, 4.079e-05, 26481.0], [1522359960000, 4.082e-05, 4.082e-05, 4.079e-05, 4.079e-05, 2226.0], [1522360020000, 4.079e-05, 4.082e-05, 4.079e-05, 4.079e-05, 1262.0], [1522360080000, 4.079e-05, 4.105e-05, 4.079e-05, 4.105e-05, 21593.0], [1522360140000, 4.1e-05, 4.1e-05, 4.065e-05, 4.065e-05, 6275.0], [1522360200000, 4.066e-05, 4.066e-05, 4.053e-05, 4.063e-05, 8774.0], [1522360260000, 4.058e-05, 4.066e-05, 4.054e-05, 4.066e-05, 1709.0], [1522360320000, 4.06e-05, 4.065e-05, 4.057e-05, 4.057e-05, 1116.0], [1522360380000, 4.058e-05, 4.066e-05, 4.058e-05, 4.066e-05, 379.0], [1522360440000, 4.064e-05, 4.073e-05, 4.064e-05, 4.073e-05, 466.0], [1522360500000, 4.057e-05, 4.066e-05, 4.051e-05, 4.066e-05, 571.0], [1522360560000, 4.057e-05, 4.057e-05, 4.039e-05, 4.039e-05, 2946.0], [1522360620000, 4.039e-05, 4.039e-05, 4.031e-05, 4.034e-05, 902.0], [1522360680000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 0.0], [1522360740000, 4.057e-05, 4.062e-05, 4.034e-05, 4.04e-05, 722.0], [1522360800000, 4.046e-05, 4.046e-05, 4.036e-05, 4.036e-05, 8797.0], [1522360860000, 4.056e-05, 4.056e-05, 4.056e-05, 4.056e-05, 123.0], [1522360920000, 4.05e-05, 4.05e-05, 4.05e-05, 4.05e-05, 6104.0], [1522360980000, 4.051e-05, 4.06e-05, 4.051e-05, 4.051e-05, 15953.0], [1522361040000, 4.059e-05, 4.06e-05, 4.055e-05, 4.059e-05, 5980.0], [1522361100000, 4.052e-05, 4.059e-05, 4.052e-05, 4.056e-05, 5683.0], [1522361160000, 4.06e-05, 4.074e-05, 4.059e-05, 4.074e-05, 4412.0], [1522361220000, 4.066e-05, 4.093e-05, 4.066e-05, 4.093e-05, 696.0], [1522361280000, 4.091e-05, 4.091e-05, 4.091e-05, 4.091e-05, 134.0], [1522361340000, 4.08e-05, 4.08e-05, 4.079e-05, 4.079e-05, 451.0], [1522361400000, 4.071e-05, 4.081e-05, 4.059e-05, 4.081e-05, 3373.0], [1522361460000, 4.082e-05, 4.088e-05, 4.075e-05, 4.088e-05, 2505.0], [1522361520000, 4.089e-05, 4.089e-05, 4.083e-05, 4.083e-05, 526.0], [1522361580000, 4.083e-05, 4.083e-05, 4.083e-05, 4.083e-05, 0.0], [1522361640000, 4.086e-05, 4.094e-05, 4.08e-05, 4.08e-05, 5722.0], [1522361700000, 4.08e-05, 4.08e-05, 4.08e-05, 4.08e-05, 0.0], [1522361760000, 4.079e-05, 4.079e-05, 4.079e-05, 4.079e-05, 102.0], [1522361820000, 4.092e-05, 4.094e-05, 4.077e-05, 4.077e-05, 1609.0], [1522361880000, 4.079e-05, 4.082e-05, 4.069e-05, 4.069e-05, 1659.0], [1522361940000, 4.07e-05, 4.07e-05, 4.069e-05, 4.069e-05, 2820.0], [1522362000000, 4.083e-05, 4.093e-05, 4.073e-05, 4.078e-05, 584.0], [1522362060000, 4.078e-05, 4.088e-05, 4.078e-05, 4.086e-05, 2157.0], [1522362120000, 4.087e-05, 4.091e-05, 4.079e-05, 4.079e-05, 1061.0], [1522362180000, 4.085e-05, 4.085e-05, 4.067e-05, 4.075e-05, 5626.0], [1522362240000, 4.081e-05, 4.081e-05, 4.073e-05, 4.08e-05, 21175.0], [1522362300000, 4.08e-05, 4.087e-05, 4.08e-05, 4.087e-05, 444.0], [1522362360000, 4.083e-05, 4.1e-05, 4.083e-05, 4.1e-05, 14138.0], [1522362420000, 4.101e-05, 4.103e-05, 4.1e-05, 4.1e-05, 33343.0], [1522362480000, 4.1e-05, 4.105e-05, 4.1e-05, 4.101e-05, 4233.0], [1522362540000, 4.105e-05, 4.105e-05, 4.088e-05, 4.088e-05, 1142.0], [1522362600000, 4.095e-05, 4.095e-05, 4.088e-05, 4.088e-05, 2521.0], [1522362660000, 4.103e-05, 4.105e-05, 4.088e-05, 4.089e-05, 9432.0], [1522362720000, 4.091e-05, 4.092e-05, 4.091e-05, 4.092e-05, 9630.0], [1522362780000, 4.092e-05, 4.092e-05, 4.092e-05, 4.092e-05, 1102.0], [1522362840000, 4.096e-05, 4.102e-05, 4.091e-05, 4.091e-05, 3761.0], [1522362900000, 4.092e-05, 4.097e-05, 4.092e-05, 4.092e-05, 4238.0], [1522362960000, 4.098e-05, 4.104e-05, 4.088e-05, 4.104e-05, 4739.0], [1522363020000, 4.098e-05, 4.098e-05, 4.092e-05, 4.092e-05, 2096.0], [1522363080000, 4.098e-05, 4.098e-05, 4.092e-05, 4.092e-05, 925.0], [1522363140000, 4.092e-05, 4.092e-05, 4.089e-05, 4.089e-05, 4539.0], [1522363200000, 4.089e-05, 4.092e-05, 4.089e-05, 4.089e-05, 7164.0], [1522363260000, 4.089e-05, 4.089e-05, 4.089e-05, 4.089e-05, 3510.0], [1522363320000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 5835.0], [1522363380000, 4.091e-05, 4.095e-05, 4.088e-05, 4.088e-05, 1450.0], [1522363440000, 4.094e-05, 4.094e-05, 4.088e-05, 4.088e-05, 2424.0], [1522363500000, 4.094e-05, 4.096e-05, 4.088e-05, 4.089e-05, 1102.0], [1522363560000, 4.089e-05, 4.089e-05, 4.087e-05, 4.087e-05, 2360.0], [1522363620000, 4.086e-05, 4.086e-05, 4.085e-05, 4.085e-05, 2675.0], [1522363680000, 4.094e-05, 4.094e-05, 4.086e-05, 4.086e-05, 4300.0], [1522363740000, 4.086e-05, 4.09e-05, 4.086e-05, 4.087e-05, 4976.0], [1522363800000, 4.091e-05, 4.091e-05, 4.084e-05, 4.084e-05, 2181.0], [1522363860000, 4.084e-05, 4.084e-05, 4.081e-05, 4.081e-05, 3796.0], [1522363920000, 4.08e-05, 4.08e-05, 4.066e-05, 4.08e-05, 2833.0], [1522363980000, 4.067e-05, 4.08e-05, 4.067e-05, 4.069e-05, 1569.0], [1522364040000, 4.076e-05, 4.101e-05, 4.076e-05, 4.101e-05, 1211.0], [1522364100000, 4.093e-05, 4.093e-05, 4.084e-05, 4.085e-05, 2931.0], [1522364160000, 4.085e-05, 4.101e-05, 4.074e-05, 4.086e-05, 4575.0], [1522364220000, 4.086e-05, 4.086e-05, 4.086e-05, 4.086e-05, 2967.0], [1522364280000, 4.092e-05, 4.092e-05, 4.086e-05, 4.086e-05, 26758.0], [1522364340000, 4.099e-05, 4.099e-05, 4.086e-05, 4.086e-05, 588.0], [1522364400000, 4.086e-05, 4.086e-05, 4.086e-05, 4.086e-05, 0.0], [1522364460000, 4.092e-05, 4.092e-05, 4.086e-05, 4.086e-05, 3254.0], [1522364520000, 4.084e-05, 4.084e-05, 4.083e-05, 4.083e-05, 4312.0], [1522364580000, 4.083e-05, 4.084e-05, 4.08e-05, 4.084e-05, 2947.0], [1522364640000, 4.084e-05, 4.084e-05, 4.084e-05, 4.084e-05, 0.0], [1522364700000, 4.084e-05, 4.084e-05, 4.084e-05, 4.084e-05, 0.0], [1522364760000, 4.087e-05, 4.092e-05, 4.074e-05, 4.086e-05, 30184.0], [1522364820000, 4.087e-05, 4.093e-05, 4.086e-05, 4.09e-05, 42548.0], [1522364880000, 4.091e-05, 4.091e-05, 4.091e-05, 4.091e-05, 9097.0], [1522364940000, 4.084e-05, 4.084e-05, 4.083e-05, 4.083e-05, 878.0], [1522365000000, 4.083e-05, 4.083e-05, 4.083e-05, 4.083e-05, 0.0], [1522365060000, 4.092e-05, 4.092e-05, 4.092e-05, 4.092e-05, 7780.0], [1522365120000, 4.086e-05, 4.086e-05, 4.085e-05, 4.085e-05, 300.0], [1522365180000, 4.09e-05, 4.104e-05, 4.089e-05, 4.089e-05, 21805.0], [1522365240000, 4.105e-05, 4.105e-05, 4.105e-05, 4.105e-05, 36.0], [1522365300000, 4.098e-05, 4.105e-05, 4.088e-05, 4.088e-05, 5121.0], [1522365360000, 4.099e-05, 4.099e-05, 4.093e-05, 4.093e-05, 5662.0], [1522365420000, 4.089e-05, 4.097e-05, 4.089e-05, 4.09e-05, 8995.0], [1522365480000, 4.09e-05, 4.09e-05, 4.09e-05, 4.09e-05, 177.0], [1522365540000, 4.092e-05, 4.092e-05, 4.091e-05, 4.091e-05, 998.0], [1522365600000, 4.091e-05, 4.091e-05, 4.089e-05, 4.089e-05, 2759.0], [1522365660000, 4.089e-05, 4.089e-05, 4.085e-05, 4.085e-05, 2645.0], [1522365720000, 4.088e-05, 4.088e-05, 4.059e-05, 4.088e-05, 8799.0], [1522365780000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 0.0], [1522365840000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 0.0], [1522365900000, 4.062e-05, 4.062e-05, 4.062e-05, 4.062e-05, 123.0], [1522365960000, 4.062e-05, 4.062e-05, 4.062e-05, 4.062e-05, 0.0], [1522366020000, 4.074e-05, 4.074e-05, 4.073e-05, 4.073e-05, 356.0], [1522366080000, 4.066e-05, 4.066e-05, 4.059e-05, 4.059e-05, 863.0], [1522366140000, 4.068e-05, 4.068e-05, 4.053e-05, 4.067e-05, 974.0], [1522366200000, 4.053e-05, 4.062e-05, 4.051e-05, 4.055e-05, 4497.0], [1522366260000, 4.061e-05, 4.061e-05, 4.056e-05, 4.056e-05, 1713.0], [1522366320000, 4.056e-05, 4.064e-05, 4.056e-05, 4.056e-05, 11052.0], [1522366380000, 4.056e-05, 4.059e-05, 4.056e-05, 4.056e-05, 1968.0], [1522366440000, 4.055e-05, 4.064e-05, 4.055e-05, 4.056e-05, 5864.0], [1522366500000, 4.064e-05, 4.064e-05, 4.056e-05, 4.056e-05, 5054.0], [1522366560000, 4.063e-05, 4.063e-05, 4.056e-05, 4.056e-05, 4795.0], [1522366620000, 4.056e-05, 4.056e-05, 4.056e-05, 4.056e-05, 0.0], [1522366680000, 4.055e-05, 4.056e-05, 4.05e-05, 4.055e-05, 7822.0], [1522366740000, 4.056e-05, 4.069e-05, 4.056e-05, 4.069e-05, 189.0], [1522366800000, 4.063e-05, 4.07e-05, 4.056e-05, 4.07e-05, 1750.0], [1522366860000, 4.063e-05, 4.063e-05, 4.056e-05, 4.056e-05, 2117.0], [1522366920000, 4.056e-05, 4.056e-05, 4.056e-05, 4.056e-05, 0.0], [1522366980000, 4.05e-05, 4.051e-05, 4.049e-05, 4.051e-05, 2566.0], [1522367040000, 4.052e-05, 4.052e-05, 4.052e-05, 4.052e-05, 652.0], [1522367100000, 4.052e-05, 4.068e-05, 4.052e-05, 4.068e-05, 1692.0], [1522367160000, 4.069e-05, 4.069e-05, 4.069e-05, 4.069e-05, 46.0], [1522367220000, 4.069e-05, 4.069e-05, 4.051e-05, 4.051e-05, 2049.0], [1522367280000, 4.052e-05, 4.072e-05, 4.052e-05, 4.072e-05, 3004.0], [1522367340000, 4.061e-05, 4.061e-05, 4.061e-05, 4.061e-05, 206.0], [1522367400000, 4.061e-05, 4.061e-05, 4.061e-05, 4.061e-05, 0.0], [1522367460000, 4.07e-05, 4.072e-05, 4.068e-05, 4.071e-05, 918.0], [1522367520000, 4.072e-05, 4.072e-05, 4.072e-05, 4.072e-05, 781.0], [1522367580000, 4.072e-05, 4.072e-05, 4.06e-05, 4.06e-05, 883.0], [1522367640000, 4.056e-05, 4.07e-05, 4.056e-05, 4.062e-05, 7054.0], [1522367700000, 4.067e-05, 4.07e-05, 4.067e-05, 4.07e-05, 12825.0], [1522367760000, 4.071e-05, 4.072e-05, 4.071e-05, 4.071e-05, 14371.0], [1522367820000, 4.07e-05, 4.072e-05, 4.068e-05, 4.068e-05, 12500.0], [1522367880000, 4.07e-05, 4.072e-05, 4.068e-05, 4.069e-05, 10498.0], [1522367940000, 4.067e-05, 4.073e-05, 4.065e-05, 4.065e-05, 8779.0], [1522368000000, 4.08e-05, 4.08e-05, 4.065e-05, 4.065e-05, 299.0], [1522368060000, 4.075e-05, 4.078e-05, 4.065e-05, 4.078e-05, 2143.0], [1522368120000, 4.078e-05, 4.078e-05, 4.078e-05, 4.078e-05, 0.0], [1522368180000, 4.065e-05, 4.074e-05, 4.065e-05, 4.074e-05, 18581.0], [1522368240000, 4.065e-05, 4.065e-05, 4.051e-05, 4.051e-05, 709.0], [1522368300000, 4.07e-05, 4.075e-05, 4.07e-05, 4.075e-05, 240.0], [1522368360000, 4.055e-05, 4.055e-05, 4.055e-05, 4.055e-05, 2728.0], [1522368420000, 4.057e-05, 4.058e-05, 4.051e-05, 4.058e-05, 1969.0], [1522368480000, 4.061e-05, 4.067e-05, 4.061e-05, 4.067e-05, 294.0], [1522368540000, 4.067e-05, 4.067e-05, 4.067e-05, 4.067e-05, 1000.0], [1522368600000, 4.059e-05, 4.06e-05, 4.059e-05, 4.06e-05, 760.0], [1522368660000, 4.073e-05, 4.073e-05, 4.07e-05, 4.07e-05, 985.0], [1522368720000, 4.057e-05, 4.069e-05, 4.057e-05, 4.069e-05, 2810.0], [1522368780000, 4.062e-05, 4.066e-05, 4.057e-05, 4.066e-05, 2132.0], [1522368840000, 4.069e-05, 4.069e-05, 4.059e-05, 4.069e-05, 3534.0], [1522368900000, 4.069e-05, 4.07e-05, 4.069e-05, 4.07e-05, 2063.0], [1522368960000, 4.07e-05, 4.078e-05, 4.058e-05, 4.078e-05, 4904.0], [1522369020000, 4.071e-05, 4.071e-05, 4.067e-05, 4.067e-05, 1225.0], [1522369080000, 4.069e-05, 4.071e-05, 4.067e-05, 4.067e-05, 1144.0], [1522369140000, 4.068e-05, 4.068e-05, 4.067e-05, 4.067e-05, 605.0], [1522369200000, 4.067e-05, 4.067e-05, 4.067e-05, 4.067e-05, 68.0], [1522369260000, 4.066e-05, 4.066e-05, 4.058e-05, 4.063e-05, 595.0], [1522369320000, 4.061e-05, 4.065e-05, 4.061e-05, 4.065e-05, 145.0], [1522369380000, 4.062e-05, 4.066e-05, 4.059e-05, 4.065e-05, 6203.0], [1522369440000, 4.065e-05, 4.065e-05, 4.054e-05, 4.054e-05, 1471.0], [1522369500000, 4.065e-05, 4.065e-05, 4.065e-05, 4.065e-05, 767.0], [1522369560000, 4.059e-05, 4.065e-05, 4.059e-05, 4.065e-05, 2566.0], [1522369620000, 4.061e-05, 4.061e-05, 4.058e-05, 4.058e-05, 17793.0], [1522369680000, 4.054e-05, 4.066e-05, 4.054e-05, 4.066e-05, 14324.0], [1522369740000, 4.062e-05, 4.065e-05, 4.055e-05, 4.055e-05, 18412.0], [1522369800000, 4.054e-05, 4.054e-05, 4.054e-05, 4.054e-05, 900.0], [1522369860000, 4.061e-05, 4.065e-05, 4.058e-05, 4.058e-05, 23996.0], [1522369920000, 4.058e-05, 4.074e-05, 4.051e-05, 4.057e-05, 24662.0], [1522369980000, 4.058e-05, 4.073e-05, 4.048e-05, 4.059e-05, 12041.0], [1522370040000, 4.065e-05, 4.074e-05, 4.048e-05, 4.051e-05, 5266.0], [1522370100000, 4.048e-05, 4.07e-05, 3.993e-05, 4.018e-05, 37380.0], [1522370160000, 4.018e-05, 4.043e-05, 4.018e-05, 4.041e-05, 3759.0], [1522370220000, 4.041e-05, 4.044e-05, 4.033e-05, 4.033e-05, 26538.0], [1522370280000, 4.045e-05, 4.045e-05, 4.03e-05, 4.041e-05, 940.0], [1522370340000, 4.032e-05, 4.043e-05, 4.015e-05, 4.043e-05, 3564.0], [1522370400000, 4.043e-05, 4.043e-05, 4.016e-05, 4.032e-05, 5899.0], [1522370460000, 4.03e-05, 4.03e-05, 4.016e-05, 4.023e-05, 969.0], [1522370520000, 4.025e-05, 4.03e-05, 4.018e-05, 4.018e-05, 7609.0], [1522370580000, 4.017e-05, 4.02e-05, 3.983e-05, 3.983e-05, 11974.0], [1522370640000, 3.984e-05, 3.99e-05, 3.967e-05, 3.967e-05, 46284.0], [1522370700000, 3.967e-05, 3.974e-05, 3.963e-05, 3.973e-05, 6790.0], [1522370760000, 3.963e-05, 3.974e-05, 3.96e-05, 3.973e-05, 10784.0], [1522370820000, 3.972e-05, 3.972e-05, 3.963e-05, 3.971e-05, 1081.0], [1522370880000, 3.97e-05, 3.97e-05, 3.963e-05, 3.963e-05, 3206.0], [1522370940000, 3.965e-05, 3.965e-05, 3.961e-05, 3.962e-05, 3084.0], [1522371000000, 3.963e-05, 3.975e-05, 3.95e-05, 3.968e-05, 9489.0], [1522371060000, 3.965e-05, 3.988e-05, 3.952e-05, 3.983e-05, 5393.0], [1522371120000, 3.987e-05, 4.009e-05, 3.977e-05, 4.009e-05, 4579.0], [1522371180000, 4e-05, 4.009e-05, 3.998e-05, 3.998e-05, 5376.0], [1522371240000, 3.982e-05, 3.999e-05, 3.982e-05, 3.999e-05, 661.0], [1522371300000, 3.998e-05, 3.999e-05, 3.959e-05, 3.975e-05, 5690.0], [1522371360000, 3.975e-05, 3.983e-05, 3.975e-05, 3.982e-05, 1821.0], [1522371420000, 3.982e-05, 3.983e-05, 3.977e-05, 3.977e-05, 4656.0], [1522371480000, 3.984e-05, 3.989e-05, 3.979e-05, 3.989e-05, 2651.0], [1522371540000, 3.993e-05, 3.993e-05, 3.981e-05, 3.981e-05, 3213.0], [1522371600000, 3.98e-05, 3.981e-05, 3.95e-05, 3.953e-05, 12342.0], [1522371660000, 3.976e-05, 3.976e-05, 3.96e-05, 3.96e-05, 2424.0], [1522371720000, 3.965e-05, 3.965e-05, 3.95e-05, 3.95e-05, 4204.0], [1522371780000, 3.961e-05, 3.961e-05, 3.957e-05, 3.957e-05, 1004.0], [1522371840000, 3.957e-05, 3.957e-05, 3.949e-05, 3.949e-05, 750.0], [1522371900000, 3.949e-05, 3.956e-05, 3.949e-05, 3.95e-05, 3699.0], [1522371960000, 3.955e-05, 3.956e-05, 3.952e-05, 3.952e-05, 3249.0], [1522372020000, 3.952e-05, 3.952e-05, 3.952e-05, 3.952e-05, 101.0], [1522372080000, 3.952e-05, 3.955e-05, 3.952e-05, 3.952e-05, 6792.0], [1522372140000, 3.953e-05, 3.956e-05, 3.947e-05, 3.948e-05, 2160.0], [1522372200000, 3.956e-05, 3.956e-05, 3.948e-05, 3.955e-05, 1888.0], [1522372260000, 3.947e-05, 3.947e-05, 3.941e-05, 3.943e-05, 8722.0], [1522372320000, 3.943e-05, 3.943e-05, 3.942e-05, 3.942e-05, 9694.0], [1522372380000, 3.942e-05, 3.942e-05, 3.942e-05, 3.942e-05, 62.0], [1522372440000, 3.942e-05, 3.942e-05, 3.942e-05, 3.942e-05, 349.0], [1522372500000, 3.942e-05, 3.942e-05, 3.93e-05, 3.941e-05, 2155.0], [1522372560000, 3.94e-05, 3.941e-05, 3.94e-05, 3.94e-05, 734.0], [1522372620000, 3.939e-05, 3.939e-05, 3.939e-05, 3.939e-05, 305.0], [1522372680000, 3.94e-05, 3.94e-05, 3.928e-05, 3.929e-05, 2314.0], [1522372740000, 3.934e-05, 3.94e-05, 3.929e-05, 3.94e-05, 2774.0], [1522372800000, 3.94e-05, 3.94e-05, 3.931e-05, 3.931e-05, 3168.0], [1522372860000, 3.939e-05, 3.94e-05, 3.932e-05, 3.934e-05, 5658.0], [1522372920000, 3.931e-05, 3.939e-05, 3.931e-05, 3.933e-05, 1268.0], [1522372980000, 3.933e-05, 3.944e-05, 3.933e-05, 3.933e-05, 1597.0], [1522373040000, 3.948e-05, 3.957e-05, 3.948e-05, 3.957e-05, 351.0], [1522373100000, 3.945e-05, 3.945e-05, 3.94e-05, 3.944e-05, 1858.0], [1522373160000, 3.945e-05, 3.951e-05, 3.945e-05, 3.945e-05, 3001.0], [1522373220000, 3.945e-05, 3.957e-05, 3.945e-05, 3.945e-05, 343.0], [1522373280000, 3.95e-05, 3.95e-05, 3.945e-05, 3.945e-05, 1422.0], [1522373340000, 3.945e-05, 3.955e-05, 3.945e-05, 3.946e-05, 5728.0], [1522373400000, 3.945e-05, 3.946e-05, 3.944e-05, 3.944e-05, 1845.0], [1522373460000, 3.945e-05, 3.947e-05, 3.945e-05, 3.945e-05, 641.0], [1522373520000, 3.945e-05, 3.953e-05, 3.945e-05, 3.945e-05, 955.0], [1522373580000, 3.946e-05, 3.946e-05, 3.945e-05, 3.945e-05, 429.0], [1522373640000, 3.951e-05, 3.951e-05, 3.948e-05, 3.948e-05, 1713.0], [1522373700000, 3.95e-05, 3.95e-05, 3.945e-05, 3.947e-05, 4813.0], [1522373760000, 3.947e-05, 3.947e-05, 3.946e-05, 3.946e-05, 578.0], [1522373820000, 3.955e-05, 3.964e-05, 3.952e-05, 3.964e-05, 14740.0], [1522373880000, 3.959e-05, 3.982e-05, 3.954e-05, 3.962e-05, 7775.0], [1522373940000, 3.961e-05, 3.964e-05, 3.961e-05, 3.964e-05, 1935.0], [1522374000000, 3.964e-05, 3.975e-05, 3.962e-05, 3.963e-05, 2152.0], [1522374060000, 3.962e-05, 3.976e-05, 3.962e-05, 3.974e-05, 2174.0], [1522374120000, 3.975e-05, 3.978e-05, 3.975e-05, 3.977e-05, 1908.0], [1522374180000, 3.978e-05, 4.006e-05, 3.977e-05, 3.995e-05, 4941.0], [1522374240000, 3.997e-05, 3.998e-05, 3.977e-05, 3.977e-05, 1765.0], [1522374300000, 3.98e-05, 3.98e-05, 3.977e-05, 3.977e-05, 5375.0], [1522374360000, 3.978e-05, 3.983e-05, 3.978e-05, 3.98e-05, 18645.0], [1522374420000, 3.979e-05, 3.999e-05, 3.979e-05, 3.999e-05, 1879.0], [1522374480000, 3.986e-05, 3.995e-05, 3.985e-05, 3.99e-05, 4755.0], [1522374540000, 3.99e-05, 3.99e-05, 3.981e-05, 3.981e-05, 803.0], [1522374600000, 3.994e-05, 3.994e-05, 3.981e-05, 3.989e-05, 3449.0], [1522374660000, 3.982e-05, 3.983e-05, 3.978e-05, 3.981e-05, 1612.0], [1522374720000, 3.98e-05, 3.98e-05, 3.977e-05, 3.979e-05, 9325.0], [1522374780000, 3.98e-05, 3.992e-05, 3.98e-05, 3.982e-05, 13960.0], [1522374840000, 3.986e-05, 3.986e-05, 3.983e-05, 3.985e-05, 38773.0], [1522374900000, 3.983e-05, 3.987e-05, 3.983e-05, 3.986e-05, 2750.0], [1522374960000, 3.986e-05, 3.986e-05, 3.986e-05, 3.986e-05, 150.0], [1522375020000, 3.986e-05, 3.986e-05, 3.976e-05, 3.986e-05, 26454.0], [1522375080000, 3.977e-05, 3.98e-05, 3.976e-05, 3.976e-05, 4427.0], [1522375140000, 3.977e-05, 3.985e-05, 3.976e-05, 3.985e-05, 1476.0], [1522375200000, 3.981e-05, 3.981e-05, 3.976e-05, 3.977e-05, 1589.0], [1522375260000, 3.985e-05, 3.985e-05, 3.979e-05, 3.979e-05, 1009.0], [1522375320000, 3.979e-05, 3.985e-05, 3.979e-05, 3.985e-05, 472.0], [1522375380000, 3.981e-05, 3.981e-05, 3.977e-05, 3.977e-05, 2466.0], [1522375440000, 3.978e-05, 3.985e-05, 3.976e-05, 3.985e-05, 2611.0], [1522375500000, 3.985e-05, 3.992e-05, 3.985e-05, 3.991e-05, 3008.0], [1522375560000, 3.979e-05, 3.981e-05, 3.979e-05, 3.981e-05, 573.0], [1522375620000, 3.993e-05, 3.993e-05, 3.987e-05, 3.993e-05, 2393.0], [1522375680000, 3.993e-05, 4.024e-05, 3.993e-05, 4.02e-05, 2255.0], [1522375740000, 4.026e-05, 4.057e-05, 4.001e-05, 4.045e-05, 8700.0], [1522375800000, 4.05e-05, 4.07e-05, 3.999e-05, 4.006e-05, 10243.0], [1522375860000, 4.021e-05, 4.022e-05, 4.008e-05, 4.022e-05, 7469.0], [1522375920000, 4.022e-05, 4.022e-05, 4.022e-05, 4.022e-05, 0.0], [1522375980000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 3.0], [1522376040000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 0.0], [1522376100000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 2519.0], [1522376160000, 4.022e-05, 4.025e-05, 4.022e-05, 4.025e-05, 404.0], [1522376220000, 4.026e-05, 4.033e-05, 4.026e-05, 4.033e-05, 507.0], [1522376280000, 4.033e-05, 4.033e-05, 4.033e-05, 4.033e-05, 27.0], [1522376340000, 4.033e-05, 4.033e-05, 4.023e-05, 4.033e-05, 1937.0], [1522376400000, 4.033e-05, 4.033e-05, 4.022e-05, 4.026e-05, 2175.0], [1522376460000, 4.018e-05, 4.021e-05, 4.018e-05, 4.018e-05, 3090.0], [1522376520000, 4.018e-05, 4.018e-05, 4.018e-05, 4.018e-05, 0.0], [1522376580000, 4.018e-05, 4.021e-05, 4.015e-05, 4.016e-05, 16103.0], [1522376640000, 4.018e-05, 4.018e-05, 4.015e-05, 4.015e-05, 49272.0], [1522376700000, 4.017e-05, 4.021e-05, 4.006e-05, 4.02e-05, 43055.0], [1522376760000, 4.015e-05, 4.02e-05, 4.015e-05, 4.02e-05, 4211.0], [1522376820000, 4.021e-05, 4.025e-05, 4.021e-05, 4.025e-05, 1492.0], [1522376880000, 4.023e-05, 4.025e-05, 4.006e-05, 4.006e-05, 9035.0], [1522376940000, 4.014e-05, 4.014e-05, 4.014e-05, 4.014e-05, 741.0], [1522377000000, 4.006e-05, 4.006e-05, 3.989e-05, 4.001e-05, 6202.0], [1522377060000, 4e-05, 4e-05, 4e-05, 4e-05, 377.0], [1522377120000, 3.994e-05, 3.994e-05, 3.992e-05, 3.994e-05, 1884.0], [1522377180000, 3.995e-05, 3.998e-05, 3.99e-05, 3.998e-05, 2317.0], [1522377240000, 3.994e-05, 3.999e-05, 3.994e-05, 3.998e-05, 2266.0], [1522377300000, 3.998e-05, 3.998e-05, 3.994e-05, 3.998e-05, 1591.0], [1522377360000, 3.991e-05, 3.999e-05, 3.99e-05, 3.998e-05, 4054.0], [1522377420000, 3.994e-05, 3.998e-05, 3.994e-05, 3.998e-05, 3161.0], [1522377480000, 3.998e-05, 3.998e-05, 3.994e-05, 3.998e-05, 8581.0], [1522377540000, 3.998e-05, 3.998e-05, 3.993e-05, 3.997e-05, 4381.0], [1522377600000, 3.994e-05, 3.995e-05, 3.993e-05, 3.993e-05, 1434.0], [1522377660000, 3.993e-05, 3.998e-05, 3.993e-05, 3.998e-05, 9191.0], [1522377720000, 3.994e-05, 3.996e-05, 3.994e-05, 3.996e-05, 877.0], [1522377780000, 3.995e-05, 3.998e-05, 3.995e-05, 3.998e-05, 7852.0], [1522377840000, 3.999e-05, 4.014e-05, 3.999e-05, 4.013e-05, 14264.0], [1522377900000, 4.008e-05, 4.013e-05, 4.002e-05, 4.002e-05, 6836.0], [1522377960000, 4.001e-05, 4.001e-05, 3.999e-05, 3.999e-05, 1092.0], [1522378020000, 4.003e-05, 4.008e-05, 4.003e-05, 4.008e-05, 8844.0], [1522378080000, 4.005e-05, 4.012e-05, 4.005e-05, 4.012e-05, 7111.0], [1522378140000, 4.002e-05, 4.012e-05, 3.999e-05, 4.012e-05, 4857.0], [1522378200000, 3.999e-05, 4.006e-05, 3.999e-05, 4e-05, 902.0], [1522378260000, 4e-05, 4e-05, 4e-05, 4e-05, 0.0], [1522378320000, 4.009e-05, 4.009e-05, 4e-05, 4.008e-05, 741.0], [1522378380000, 3.999e-05, 4.008e-05, 3.999e-05, 4.008e-05, 772.0], [1522378440000, 4.004e-05, 4.004e-05, 3.999e-05, 4e-05, 2310.0], [1522378500000, 3.999e-05, 4.007e-05, 3.999e-05, 4.002e-05, 4777.0], [1522378560000, 4.002e-05, 4.007e-05, 4.002e-05, 4.003e-05, 5723.0], [1522378620000, 4.008e-05, 4.008e-05, 3.999e-05, 4.007e-05, 9345.0], [1522378680000, 4.008e-05, 4.013e-05, 4.008e-05, 4.013e-05, 7441.0], [1522378740000, 4.013e-05, 4.013e-05, 4.008e-05, 4.013e-05, 4051.0], [1522378800000, 4.013e-05, 4.013e-05, 4.013e-05, 4.013e-05, 7300.0], [1522378860000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 6507.0], [1522378920000, 4.008e-05, 4.012e-05, 4.008e-05, 4.012e-05, 7940.0], [1522378980000, 4.012e-05, 4.012e-05, 4.008e-05, 4.012e-05, 4697.0], [1522379040000, 4.007e-05, 4.011e-05, 3.999e-05, 4e-05, 27051.0], [1522379100000, 4e-05, 4e-05, 3.977e-05, 3.999e-05, 12658.0], [1522379160000, 3.986e-05, 3.986e-05, 3.98e-05, 3.98e-05, 6139.0], [1522379220000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 0.0], [1522379280000, 3.997e-05, 3.997e-05, 3.987e-05, 3.996e-05, 2472.0], [1522379340000, 3.978e-05, 3.978e-05, 3.978e-05, 3.978e-05, 1000.0], [1522379400000, 3.979e-05, 3.999e-05, 3.979e-05, 3.999e-05, 281.0], [1522379460000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 0.0], [1522379520000, 4.001e-05, 4.002e-05, 3.997e-05, 4.002e-05, 7076.0], [1522379580000, 4e-05, 4e-05, 4e-05, 4e-05, 156.0], [1522379640000, 4e-05, 4e-05, 4e-05, 4e-05, 0.0], [1522379700000, 4e-05, 4e-05, 4e-05, 4e-05, 150.0], [1522379760000, 4.005e-05, 4.005e-05, 4.005e-05, 4.005e-05, 56.0], [1522379820000, 4.005e-05, 4.005e-05, 4.005e-05, 4.005e-05, 0.0], [1522379880000, 4.009e-05, 4.022e-05, 3.982e-05, 3.982e-05, 4754.0], [1522379940000, 4.009e-05, 4.021e-05, 4.009e-05, 4.021e-05, 3180.0], [1522380000000, 4.016e-05, 4.016e-05, 4.016e-05, 4.016e-05, 10402.0], [1522380060000, 3.996e-05, 3.996e-05, 3.996e-05, 3.996e-05, 264.0], [1522380120000, 3.994e-05, 4.012e-05, 3.994e-05, 4.012e-05, 2275.0], [1522380180000, 4.003e-05, 4.003e-05, 4.003e-05, 4.003e-05, 1033.0], [1522380240000, 4.003e-05, 4.003e-05, 3.983e-05, 3.999e-05, 10785.0], [1522380300000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 169.0], [1522380360000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 0.0], [1522380420000, 3.989e-05, 3.989e-05, 3.989e-05, 3.989e-05, 468.0], [1522380480000, 3.989e-05, 3.989e-05, 3.989e-05, 3.989e-05, 0.0], [1522380540000, 3.983e-05, 3.983e-05, 3.983e-05, 3.983e-05, 100.0], [1522380600000, 3.983e-05, 3.983e-05, 3.983e-05, 3.983e-05, 431.0], [1522380660000, 3.99e-05, 3.99e-05, 3.99e-05, 3.99e-05, 4580.0], [1522380720000, 3.994e-05, 3.994e-05, 3.994e-05, 3.994e-05, 151.0], [1522380780000, 3.984e-05, 3.992e-05, 3.984e-05, 3.992e-05, 322.0], [1522380840000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 0.0], [1522380900000, 3.984e-05, 3.985e-05, 3.983e-05, 3.984e-05, 30688.0], [1522380960000, 3.98e-05, 3.981e-05, 3.979e-05, 3.981e-05, 13982.0], [1522381020000, 3.983e-05, 3.983e-05, 3.983e-05, 3.983e-05, 345.0], [1522381080000, 3.987e-05, 3.987e-05, 3.987e-05, 3.987e-05, 17.0], [1522381140000, 3.987e-05, 3.992e-05, 3.986e-05, 3.989e-05, 3506.0], [1522381200000, 3.992e-05, 3.999e-05, 3.992e-05, 3.999e-05, 2928.0], [1522381260000, 3.999e-05, 3.999e-05, 3.986e-05, 3.986e-05, 1143.0], [1522381320000, 3.999e-05, 3.999e-05, 3.987e-05, 3.998e-05, 15127.0], [1522381380000, 3.991e-05, 3.998e-05, 3.986e-05, 3.986e-05, 44006.0], [1522381440000, 3.994e-05, 3.994e-05, 3.986e-05, 3.986e-05, 1162.0], [1522381500000, 3.99e-05, 3.99e-05, 3.986e-05, 3.986e-05, 1156.0], [1522381560000, 3.986e-05, 3.993e-05, 3.981e-05, 3.993e-05, 7026.0], [1522381620000, 3.981e-05, 3.999e-05, 3.98e-05, 3.999e-05, 2346.0], [1522381680000, 3.984e-05, 3.997e-05, 3.984e-05, 3.997e-05, 5947.0], [1522381740000, 3.991e-05, 3.997e-05, 3.985e-05, 3.985e-05, 2313.0], [1522381800000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 143.0], [1522381860000, 3.992e-05, 3.999e-05, 3.986e-05, 3.999e-05, 1973.0], [1522381920000, 3.999e-05, 4.015e-05, 3.999e-05, 4.015e-05, 4115.0], [1522381980000, 4.008e-05, 4.015e-05, 4.008e-05, 4.015e-05, 420.0], [1522382040000, 4.01e-05, 4.015e-05, 4.005e-05, 4.015e-05, 1696.0], [1522382100000, 4.005e-05, 4.01e-05, 4.005e-05, 4.005e-05, 865.0], [1522382160000, 4.005e-05, 4.015e-05, 4.005e-05, 4.015e-05, 2700.0], [1522382220000, 4.005e-05, 4.005e-05, 4.005e-05, 4.005e-05, 2200.0], [1522382280000, 4.005e-05, 4.015e-05, 4.005e-05, 4.015e-05, 5111.0], [1522382340000, 4.007e-05, 4.014e-05, 4.006e-05, 4.014e-05, 2849.0], [1522382400000, 4.009e-05, 4.009e-05, 4.005e-05, 4.005e-05, 3242.0], [1522382460000, 4.012e-05, 4.012e-05, 4.004e-05, 4.004e-05, 1251.0], [1522382520000, 4.009e-05, 4.016e-05, 4.009e-05, 4.016e-05, 1444.0], [1522382580000, 4.009e-05, 4.013e-05, 4.009e-05, 4.01e-05, 18861.0], [1522382640000, 4.009e-05, 4.01e-05, 4.005e-05, 4.01e-05, 432.0], [1522382700000, 4.007e-05, 4.007e-05, 4.005e-05, 4.005e-05, 1710.0], [1522382760000, 4.004e-05, 4.005e-05, 4.004e-05, 4.005e-05, 538.0], [1522382820000, 4e-05, 4.004e-05, 4e-05, 4.004e-05, 34225.0], [1522382880000, 4.003e-05, 4.004e-05, 4.001e-05, 4.001e-05, 73751.0], [1522382940000, 4.001e-05, 4.003e-05, 3.99e-05, 3.99e-05, 27996.0], [1522383000000, 3.994e-05, 4e-05, 3.989e-05, 3.989e-05, 35351.0], [1522383060000, 3.989e-05, 4.003e-05, 3.989e-05, 3.99e-05, 30955.0], [1522383120000, 3.99e-05, 3.99e-05, 3.989e-05, 3.989e-05, 7602.0], [1522383180000, 3.994e-05, 3.994e-05, 3.989e-05, 3.989e-05, 11860.0], [1522383240000, 3.993e-05, 3.993e-05, 3.989e-05, 3.989e-05, 11948.0], [1522383300000, 3.991e-05, 4.001e-05, 3.991e-05, 4.001e-05, 9919.0], [1522383360000, 3.99e-05, 4.001e-05, 3.99e-05, 4.001e-05, 15552.0], [1522383420000, 3.996e-05, 3.996e-05, 3.99e-05, 3.99e-05, 28675.0], [1522383480000, 3.991e-05, 3.996e-05, 3.991e-05, 3.992e-05, 7175.0], [1522383540000, 3.991e-05, 3.991e-05, 3.99e-05, 3.99e-05, 1270.0], [1522383600000, 3.989e-05, 3.989e-05, 3.989e-05, 3.989e-05, 1054.0], [1522383660000, 3.989e-05, 3.989e-05, 3.984e-05, 3.984e-05, 5111.0], [1522383720000, 3.982e-05, 4.002e-05, 3.982e-05, 4.001e-05, 9594.0], [1522383780000, 4.001e-05, 4.001e-05, 4.001e-05, 4.001e-05, 0.0], [1522383840000, 4e-05, 4e-05, 3.989e-05, 3.989e-05, 9606.0], [1522383900000, 3.999e-05, 3.999e-05, 3.987e-05, 3.987e-05, 3474.0], [1522383960000, 3.985e-05, 3.995e-05, 3.982e-05, 3.995e-05, 545.0], [1522384020000, 3.991e-05, 3.997e-05, 3.985e-05, 3.996e-05, 2265.0], [1522384080000, 3.996e-05, 3.996e-05, 3.99e-05, 3.996e-05, 10192.0], [1522384140000, 3.996e-05, 3.999e-05, 3.99e-05, 3.999e-05, 2132.0], [1522384200000, 3.993e-05, 3.999e-05, 3.987e-05, 3.987e-05, 24181.0], [1522384260000, 3.993e-05, 3.994e-05, 3.987e-05, 3.989e-05, 32550.0], [1522384320000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 142.0], [1522384380000, 3.997e-05, 3.997e-05, 3.986e-05, 3.986e-05, 6701.0], [1522384440000, 3.992e-05, 3.998e-05, 3.986e-05, 3.998e-05, 2499.0], [1522384500000, 3.99e-05, 3.996e-05, 3.986e-05, 3.986e-05, 47198.0], [1522384560000, 3.995e-05, 3.998e-05, 3.986e-05, 3.986e-05, 23191.0], [1522384620000, 3.992e-05, 3.996e-05, 3.987e-05, 3.996e-05, 11179.0], [1522384680000, 3.996e-05, 3.996e-05, 3.996e-05, 3.996e-05, 2194.0], [1522384740000, 3.996e-05, 3.996e-05, 3.996e-05, 3.996e-05, 5849.0], [1522384800000, 3.996e-05, 3.996e-05, 3.996e-05, 3.996e-05, 0.0], [1522384860000, 4e-05, 4e-05, 3.986e-05, 3.986e-05, 1516.0], [1522384920000, 3.997e-05, 3.997e-05, 3.991e-05, 3.991e-05, 3623.0], [1522384980000, 3.994e-05, 4.002e-05, 3.987e-05, 4.002e-05, 2286.0], [1522385040000, 4.004e-05, 4.004e-05, 3.992e-05, 4.004e-05, 1887.0], [1522385100000, 3.997e-05, 4.003e-05, 3.996e-05, 4.002e-05, 10763.0], [1522385160000, 4.003e-05, 4.003e-05, 3.988e-05, 3.988e-05, 5735.0], [1522385220000, 3.988e-05, 3.997e-05, 3.988e-05, 3.997e-05, 3199.0], [1522385280000, 3.995e-05, 3.995e-05, 3.989e-05, 3.989e-05, 9267.0], [1522385340000, 3.988e-05, 3.989e-05, 3.988e-05, 3.989e-05, 5117.0], [1522385400000, 3.989e-05, 3.989e-05, 3.989e-05, 3.989e-05, 336.0], [1522385460000, 3.989e-05, 3.989e-05, 3.989e-05, 3.989e-05, 0.0], [1522385520000, 3.988e-05, 3.988e-05, 3.988e-05, 3.988e-05, 986.0], [1522385580000, 3.995e-05, 3.995e-05, 3.989e-05, 3.989e-05, 3331.0], [1522385640000, 3.995e-05, 3.995e-05, 3.99e-05, 3.99e-05, 2533.0], [1522385700000, 3.99e-05, 3.99e-05, 3.99e-05, 3.99e-05, 0.0], [1522385760000, 3.99e-05, 4.002e-05, 3.989e-05, 4.002e-05, 1105.0], [1522385820000, 3.991e-05, 4.002e-05, 3.991e-05, 4.002e-05, 2343.0], [1522385880000, 3.995e-05, 3.995e-05, 3.989e-05, 3.989e-05, 71089.0], [1522385940000, 3.989e-05, 3.996e-05, 3.989e-05, 3.99e-05, 64058.0], [1522386000000, 3.99e-05, 3.997e-05, 3.99e-05, 3.991e-05, 43441.0], [1522386060000, 3.99e-05, 3.995e-05, 3.989e-05, 3.989e-05, 51334.0], [1522386120000, 4.001e-05, 4.003e-05, 3.99e-05, 4.003e-05, 2159.0], [1522386180000, 3.993e-05, 4.003e-05, 3.993e-05, 4.001e-05, 1737.0], [1522386240000, 4.001e-05, 4.002e-05, 3.992e-05, 3.995e-05, 5002.0], [1522386300000, 4.003e-05, 4.003e-05, 3.993e-05, 3.993e-05, 2591.0], [1522386360000, 3.992e-05, 3.993e-05, 3.988e-05, 3.993e-05, 1785.0], [1522386420000, 3.998e-05, 4.003e-05, 3.994e-05, 3.994e-05, 15401.0], [1522386480000, 3.994e-05, 3.994e-05, 3.99e-05, 3.99e-05, 9795.0], [1522386540000, 3.991e-05, 3.991e-05, 3.991e-05, 3.991e-05, 34319.0], [1522386600000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 61433.0], [1522386660000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 24553.0], [1522386720000, 3.991e-05, 3.992e-05, 3.99e-05, 3.99e-05, 34278.0], [1522386780000, 3.99e-05, 4e-05, 3.99e-05, 3.992e-05, 3066.0], [1522386840000, 4e-05, 4e-05, 3.99e-05, 3.99e-05, 1574.0], [1522386900000, 3.996e-05, 4e-05, 3.992e-05, 4e-05, 1074.0], [1522386960000, 3.993e-05, 4.003e-05, 3.993e-05, 3.993e-05, 3724.0], [1522387020000, 3.994e-05, 3.994e-05, 3.993e-05, 3.993e-05, 34400.0], [1522387080000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 66323.0], [1522387140000, 3.995e-05, 3.998e-05, 3.993e-05, 3.998e-05, 38778.0], [1522387200000, 3.998e-05, 3.998e-05, 3.993e-05, 3.993e-05, 15136.0], [1522387260000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 0.0], [1522387320000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 0.0], [1522387380000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 0.0], [1522387440000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 0.0], [1522387500000, 3.993e-05, 3.994e-05, 3.993e-05, 3.994e-05, 9219.0], [1522387560000, 3.998e-05, 3.998e-05, 3.992e-05, 3.992e-05, 8545.0], [1522387620000, 3.997e-05, 4.003e-05, 3.989e-05, 4.003e-05, 15798.0], [1522387680000, 4.003e-05, 4.003e-05, 4e-05, 4e-05, 3772.0], [1522387740000, 4.001e-05, 4.001e-05, 4.001e-05, 4.001e-05, 1799.0], [1522387800000, 4e-05, 4.001e-05, 4e-05, 4.001e-05, 9253.0], [1522387860000, 4.002e-05, 4.002e-05, 4.002e-05, 4.002e-05, 249.0], [1522387920000, 4.001e-05, 4.002e-05, 4.001e-05, 4.002e-05, 687.0], [1522387980000, 4.002e-05, 4.003e-05, 4.002e-05, 4.002e-05, 8092.0], [1522388040000, 4.002e-05, 4.002e-05, 4.002e-05, 4.002e-05, 0.0], [1522388100000, 3.99e-05, 3.991e-05, 3.99e-05, 3.991e-05, 1236.0], [1522388160000, 3.997e-05, 3.997e-05, 3.992e-05, 3.994e-05, 6856.0], [1522388220000, 3.998e-05, 3.998e-05, 3.995e-05, 3.995e-05, 1825.0], [1522388280000, 3.994e-05, 3.998e-05, 3.994e-05, 3.995e-05, 2350.0], [1522388340000, 3.995e-05, 4.002e-05, 3.995e-05, 3.996e-05, 5654.0], [1522388400000, 3.998e-05, 3.999e-05, 3.996e-05, 3.996e-05, 10649.0], [1522388460000, 4.002e-05, 4.022e-05, 4.002e-05, 4.022e-05, 8000.0], [1522388520000, 4.024e-05, 4.024e-05, 4.012e-05, 4.022e-05, 1559.0], [1522388580000, 4.012e-05, 4.022e-05, 4.012e-05, 4.022e-05, 2455.0], [1522388640000, 4.026e-05, 4.027e-05, 4.023e-05, 4.023e-05, 1389.0], [1522388700000, 4.03e-05, 4.033e-05, 4.018e-05, 4.024e-05, 7765.0], [1522388760000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 670.0], [1522388820000, 4.016e-05, 4.016e-05, 4.016e-05, 4.016e-05, 739.0], [1522388880000, 4.02e-05, 4.034e-05, 4.012e-05, 4.034e-05, 4580.0], [1522388940000, 4.026e-05, 4.034e-05, 4.016e-05, 4.034e-05, 1251.0], [1522389000000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 3516.0], [1522389060000, 4.029e-05, 4.042e-05, 4.028e-05, 4.042e-05, 28591.0], [1522389120000, 4.031e-05, 4.036e-05, 4.031e-05, 4.031e-05, 332.0], [1522389180000, 4.034e-05, 4.041e-05, 4.028e-05, 4.041e-05, 6479.0], [1522389240000, 4.036e-05, 4.043e-05, 4.03e-05, 4.03e-05, 3317.0], [1522389300000, 4.045e-05, 4.045e-05, 4.033e-05, 4.041e-05, 19545.0], [1522389360000, 4.042e-05, 4.043e-05, 4.04e-05, 4.04e-05, 5156.0], [1522389420000, 4.041e-05, 4.041e-05, 4.035e-05, 4.04e-05, 8079.0], [1522389480000, 4.043e-05, 4.043e-05, 4.019e-05, 4.029e-05, 16576.0], [1522389540000, 4.037e-05, 4.05e-05, 4.037e-05, 4.037e-05, 6849.0], [1522389600000, 4.037e-05, 4.037e-05, 4.037e-05, 4.037e-05, 0.0], [1522389660000, 4.031e-05, 4.032e-05, 4.027e-05, 4.027e-05, 4644.0], [1522389720000, 4.037e-05, 4.052e-05, 4.027e-05, 4.052e-05, 12607.0], [1522389780000, 4.046e-05, 4.046e-05, 4.045e-05, 4.045e-05, 554.0], [1522389840000, 4.045e-05, 4.045e-05, 4.045e-05, 4.045e-05, 1193.0], [1522389900000, 4.045e-05, 4.045e-05, 4.045e-05, 4.045e-05, 0.0], [1522389960000, 4.044e-05, 4.045e-05, 4.044e-05, 4.045e-05, 543.0], [1522390020000, 4.052e-05, 4.052e-05, 4.047e-05, 4.049e-05, 2125.0], [1522390080000, 4.052e-05, 4.052e-05, 4.052e-05, 4.052e-05, 525.0], [1522390140000, 4.059e-05, 4.06e-05, 4.053e-05, 4.053e-05, 2814.0], [1522390200000, 4.061e-05, 4.063e-05, 4.057e-05, 4.06e-05, 5997.0], [1522390260000, 4.06e-05, 4.06e-05, 4.056e-05, 4.057e-05, 2934.0], [1522390320000, 4.057e-05, 4.057e-05, 4.057e-05, 4.057e-05, 300.0], [1522390380000, 4.06e-05, 4.068e-05, 4.058e-05, 4.068e-05, 1372.0], [1522390440000, 4.064e-05, 4.068e-05, 4.059e-05, 4.06e-05, 2130.0], [1522390500000, 4.06e-05, 4.064e-05, 4.052e-05, 4.055e-05, 4971.0], [1522390560000, 4.06e-05, 4.06e-05, 4.053e-05, 4.054e-05, 4116.0], [1522390620000, 4.051e-05, 4.052e-05, 4.051e-05, 4.051e-05, 3828.0], [1522390680000, 4.052e-05, 4.057e-05, 4.051e-05, 4.052e-05, 17645.0], [1522390740000, 4.057e-05, 4.057e-05, 4.052e-05, 4.052e-05, 21142.0], [1522390800000, 4.052e-05, 4.052e-05, 4.052e-05, 4.052e-05, 3245.0], [1522390860000, 4.055e-05, 4.064e-05, 4.052e-05, 4.064e-05, 11766.0], [1522390920000, 4.052e-05, 4.052e-05, 4.052e-05, 4.052e-05, 389.0], [1522390980000, 4.053e-05, 4.069e-05, 4.053e-05, 4.069e-05, 1038.0], [1522391040000, 4.059e-05, 4.059e-05, 4.059e-05, 4.059e-05, 1500.0], [1522391100000, 4.064e-05, 4.064e-05, 4.06e-05, 4.06e-05, 30365.0], [1522391160000, 4.059e-05, 4.065e-05, 4.052e-05, 4.065e-05, 782.0], [1522391220000, 4.059e-05, 4.059e-05, 4.053e-05, 4.053e-05, 26895.0], [1522391280000, 4.065e-05, 4.069e-05, 4.057e-05, 4.069e-05, 2743.0], [1522391340000, 4.069e-05, 4.069e-05, 4.057e-05, 4.057e-05, 3067.0], [1522391400000, 4.053e-05, 4.053e-05, 4.053e-05, 4.053e-05, 1688.0], [1522391460000, 4.052e-05, 4.053e-05, 4.042e-05, 4.042e-05, 14841.0], [1522391520000, 4.045e-05, 4.045e-05, 4.041e-05, 4.041e-05, 769.0], [1522391580000, 4.042e-05, 4.045e-05, 4.042e-05, 4.043e-05, 1800.0], [1522391640000, 4.043e-05, 4.043e-05, 4.041e-05, 4.041e-05, 3592.0], [1522391700000, 4.041e-05, 4.042e-05, 4.041e-05, 4.042e-05, 1342.0], [1522391760000, 4.042e-05, 4.043e-05, 4.038e-05, 4.039e-05, 5879.0], [1522391820000, 4.039e-05, 4.039e-05, 4.039e-05, 4.039e-05, 3558.0], [1522391880000, 4.039e-05, 4.039e-05, 4.039e-05, 4.039e-05, 550.0], [1522391940000, 4.039e-05, 4.039e-05, 4.038e-05, 4.038e-05, 4364.0], [1522392000000, 4.049e-05, 4.05e-05, 4.038e-05, 4.04e-05, 6451.0], [1522392060000, 4.046e-05, 4.053e-05, 4.04e-05, 4.04e-05, 2629.0], [1522392120000, 4.047e-05, 4.047e-05, 4.041e-05, 4.042e-05, 1879.0], [1522392180000, 4.044e-05, 4.044e-05, 4.044e-05, 4.044e-05, 12364.0], [1522392240000, 4.047e-05, 4.053e-05, 4.041e-05, 4.053e-05, 2007.0], [1522392300000, 4.047e-05, 4.048e-05, 4.041e-05, 4.044e-05, 943.0], [1522392360000, 4.048e-05, 4.048e-05, 4.043e-05, 4.043e-05, 1907.0], [1522392420000, 4.048e-05, 4.053e-05, 4.044e-05, 4.044e-05, 1226.0], [1522392480000, 4.048e-05, 4.053e-05, 4.044e-05, 4.053e-05, 2072.0], [1522392540000, 4.049e-05, 4.049e-05, 4.041e-05, 4.041e-05, 4719.0], [1522392600000, 4.043e-05, 4.052e-05, 4.021e-05, 4.052e-05, 11286.0], [1522392660000, 4.046e-05, 4.046e-05, 4.029e-05, 4.029e-05, 3477.0], [1522392720000, 4.028e-05, 4.028e-05, 4.002e-05, 4.006e-05, 25063.0], [1522392780000, 4.015e-05, 4.042e-05, 4.015e-05, 4.042e-05, 618.0], [1522392840000, 4.039e-05, 4.039e-05, 4.039e-05, 4.039e-05, 527.0], [1522392900000, 4.039e-05, 4.039e-05, 4.039e-05, 4.039e-05, 0.0], [1522392960000, 4.01e-05, 4.029e-05, 4.01e-05, 4.013e-05, 5248.0], [1522393020000, 4.014e-05, 4.026e-05, 4.014e-05, 4.026e-05, 10929.0], [1522393080000, 4.013e-05, 4.029e-05, 4.013e-05, 4.029e-05, 7505.0], [1522393140000, 4.016e-05, 4.016e-05, 4.016e-05, 4.016e-05, 1431.0], [1522393200000, 4.017e-05, 4.017e-05, 4.017e-05, 4.017e-05, 279.0], [1522393260000, 4.019e-05, 4.023e-05, 4.018e-05, 4.023e-05, 4476.0], [1522393320000, 4.022e-05, 4.025e-05, 4.022e-05, 4.025e-05, 2042.0], [1522393380000, 4.025e-05, 4.025e-05, 4.024e-05, 4.024e-05, 4705.0], [1522393440000, 4.024e-05, 4.024e-05, 4.023e-05, 4.024e-05, 762.0], [1522393500000, 4.025e-05, 4.025e-05, 4.024e-05, 4.024e-05, 1534.0], [1522393560000, 4.024e-05, 4.026e-05, 4.024e-05, 4.024e-05, 2245.0], [1522393620000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 0.0], [1522393680000, 4.025e-05, 4.025e-05, 4.008e-05, 4.013e-05, 3306.0], [1522393740000, 4.013e-05, 4.029e-05, 4.013e-05, 4.029e-05, 3580.0], [1522393800000, 4.028e-05, 4.029e-05, 4.015e-05, 4.016e-05, 1943.0], [1522393860000, 4.018e-05, 4.023e-05, 4.017e-05, 4.017e-05, 2186.0], [1522393920000, 4.017e-05, 4.017e-05, 4.017e-05, 4.017e-05, 943.0], [1522393980000, 4.018e-05, 4.018e-05, 4.018e-05, 4.018e-05, 158.0], [1522394040000, 4.021e-05, 4.022e-05, 4.018e-05, 4.018e-05, 1403.0], [1522394100000, 4.028e-05, 4.028e-05, 4.023e-05, 4.023e-05, 1112.0], [1522394160000, 4.022e-05, 4.022e-05, 4.022e-05, 4.022e-05, 25.0], [1522394220000, 4.033e-05, 4.034e-05, 4.033e-05, 4.034e-05, 454.0], [1522394280000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 342.0], [1522394340000, 4.023e-05, 4.023e-05, 4.02e-05, 4.02e-05, 4652.0], [1522394400000, 4.024e-05, 4.033e-05, 4.024e-05, 4.033e-05, 462.0], [1522394460000, 4.025e-05, 4.034e-05, 4.025e-05, 4.034e-05, 1263.0], [1522394520000, 4.029e-05, 4.03e-05, 4.025e-05, 4.025e-05, 2347.0], [1522394580000, 4.029e-05, 4.029e-05, 4.025e-05, 4.025e-05, 8315.0], [1522394640000, 4.035e-05, 4.035e-05, 4.025e-05, 4.025e-05, 10517.0], [1522394700000, 4.025e-05, 4.025e-05, 4.004e-05, 4.011e-05, 15149.0], [1522394760000, 4.008e-05, 4.008e-05, 4.004e-05, 4.004e-05, 15405.0], [1522394820000, 4.009e-05, 4.019e-05, 4.009e-05, 4.019e-05, 770.0], [1522394880000, 4.014e-05, 4.014e-05, 4.01e-05, 4.01e-05, 12838.0], [1522394940000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 29.0], [1522395000000, 4.019e-05, 4.02e-05, 4.019e-05, 4.02e-05, 183.0], [1522395060000, 4.025e-05, 4.026e-05, 4.023e-05, 4.023e-05, 19211.0], [1522395120000, 4.023e-05, 4.023e-05, 4.005e-05, 4.005e-05, 14766.0], [1522395180000, 4.008e-05, 4.013e-05, 4.008e-05, 4.008e-05, 11372.0], [1522395240000, 4.014e-05, 4.014e-05, 4.01e-05, 4.01e-05, 12723.0], [1522395300000, 4.018e-05, 4.018e-05, 4.005e-05, 4.005e-05, 15683.0], [1522395360000, 4.009e-05, 4.009e-05, 4.005e-05, 4.006e-05, 9645.0], [1522395420000, 4.01e-05, 4.01e-05, 4.007e-05, 4.007e-05, 4831.0], [1522395480000, 4.013e-05, 4.013e-05, 4.007e-05, 4.007e-05, 6558.0], [1522395540000, 4.014e-05, 4.014e-05, 4.007e-05, 4.007e-05, 17517.0], [1522395600000, 4.009e-05, 4.01e-05, 4.004e-05, 4.004e-05, 9462.0], [1522395660000, 4.008e-05, 4.015e-05, 4.001e-05, 4.001e-05, 21369.0], [1522395720000, 4e-05, 4.004e-05, 4e-05, 4e-05, 17673.0], [1522395780000, 4.004e-05, 4.004e-05, 4.001e-05, 4.001e-05, 4776.0], [1522395840000, 4.005e-05, 4.016e-05, 3.993e-05, 3.993e-05, 13018.0], [1522395900000, 4.01e-05, 4.011e-05, 3.995e-05, 4.011e-05, 390.0], [1522395960000, 4.018e-05, 4.018e-05, 4.018e-05, 4.018e-05, 300.0], [1522396020000, 4.024e-05, 4.024e-05, 4.003e-05, 4.019e-05, 600.0], [1522396080000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 0.0], [1522396140000, 4.025e-05, 4.039e-05, 4.025e-05, 4.027e-05, 7055.0], [1522396200000, 4.026e-05, 4.027e-05, 4.026e-05, 4.027e-05, 7989.0], [1522396260000, 4.027e-05, 4.027e-05, 4.021e-05, 4.021e-05, 28165.0], [1522396320000, 4.021e-05, 4.021e-05, 4.013e-05, 4.013e-05, 9667.0], [1522396380000, 4.012e-05, 4.012e-05, 4.012e-05, 4.012e-05, 524.0], [1522396440000, 4.022e-05, 4.022e-05, 4.009e-05, 4.015e-05, 8060.0], [1522396500000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 0.0], [1522396560000, 4.017e-05, 4.019e-05, 4.006e-05, 4.007e-05, 16001.0], [1522396620000, 4.01e-05, 4.01e-05, 4.007e-05, 4.007e-05, 9588.0], [1522396680000, 4.016e-05, 4.023e-05, 4.016e-05, 4.023e-05, 3534.0], [1522396740000, 4.011e-05, 4.012e-05, 4.01e-05, 4.012e-05, 1161.0], [1522396800000, 4.011e-05, 4.011e-05, 4.011e-05, 4.011e-05, 27.0], [1522396860000, 4.011e-05, 4.016e-05, 4.002e-05, 4.015e-05, 3235.0], [1522396920000, 4.015e-05, 4.023e-05, 4.015e-05, 4.023e-05, 228.0], [1522396980000, 4.014e-05, 4.014e-05, 4.012e-05, 4.012e-05, 2129.0], [1522397040000, 4.013e-05, 4.018e-05, 4.012e-05, 4.018e-05, 5275.0], [1522397100000, 4.016e-05, 4.02e-05, 4.013e-05, 4.02e-05, 7684.0], [1522397160000, 4.022e-05, 4.022e-05, 4.02e-05, 4.021e-05, 3355.0], [1522397220000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 0.0], [1522397280000, 4.027e-05, 4.033e-05, 4.023e-05, 4.032e-05, 3156.0], [1522397340000, 4.033e-05, 4.033e-05, 4.033e-05, 4.033e-05, 155.0], [1522397400000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 4132.0], [1522397460000, 4.034e-05, 4.034e-05, 4.033e-05, 4.033e-05, 1161.0], [1522397520000, 4.034e-05, 4.036e-05, 4.034e-05, 4.036e-05, 1585.0], [1522397580000, 4.034e-05, 4.036e-05, 4.034e-05, 4.036e-05, 9456.0], [1522397640000, 4.036e-05, 4.044e-05, 4.035e-05, 4.044e-05, 2588.0], [1522397700000, 4.042e-05, 4.042e-05, 4.038e-05, 4.038e-05, 2516.0], [1522397760000, 4.038e-05, 4.043e-05, 4.035e-05, 4.038e-05, 13732.0], [1522397820000, 4.038e-05, 4.038e-05, 4.034e-05, 4.038e-05, 3534.0], [1522397880000, 4.034e-05, 4.044e-05, 4.033e-05, 4.043e-05, 6171.0], [1522397940000, 4.044e-05, 4.044e-05, 4.044e-05, 4.044e-05, 1391.0], [1522398000000, 4.042e-05, 4.045e-05, 4.04e-05, 4.045e-05, 2503.0], [1522398060000, 4.056e-05, 4.056e-05, 4.044e-05, 4.055e-05, 712.0], [1522398120000, 4.055e-05, 4.055e-05, 4.044e-05, 4.05e-05, 3453.0], [1522398180000, 4.051e-05, 4.051e-05, 4.051e-05, 4.051e-05, 837.0], [1522398240000, 4.051e-05, 4.052e-05, 4.051e-05, 4.052e-05, 5080.0], [1522398300000, 4.051e-05, 4.051e-05, 4.051e-05, 4.051e-05, 198.0], [1522398360000, 4.051e-05, 4.052e-05, 4.051e-05, 4.052e-05, 7772.0], [1522398420000, 4.051e-05, 4.051e-05, 4.051e-05, 4.051e-05, 68.0], [1522398480000, 4.052e-05, 4.062e-05, 4.052e-05, 4.059e-05, 14695.0], [1522398540000, 4.057e-05, 4.06e-05, 4.055e-05, 4.06e-05, 1144.0], [1522398600000, 4.057e-05, 4.059e-05, 4.055e-05, 4.059e-05, 1604.0], [1522398660000, 4.06e-05, 4.06e-05, 4.055e-05, 4.059e-05, 3868.0], [1522398720000, 4.056e-05, 4.056e-05, 4.055e-05, 4.055e-05, 824.0], [1522398780000, 4.058e-05, 4.058e-05, 4.057e-05, 4.057e-05, 354.0], [1522398840000, 4.057e-05, 4.058e-05, 4.055e-05, 4.058e-05, 4699.0], [1522398900000, 4.056e-05, 4.056e-05, 4.056e-05, 4.056e-05, 4325.0], [1522398960000, 4.056e-05, 4.056e-05, 4.055e-05, 4.055e-05, 1267.0], [1522399020000, 4.055e-05, 4.056e-05, 4.054e-05, 4.055e-05, 2107.0], [1522399080000, 4.055e-05, 4.055e-05, 4.055e-05, 4.055e-05, 3504.0], [1522399140000, 4.054e-05, 4.056e-05, 4.054e-05, 4.056e-05, 3558.0], [1522399200000, 4.055e-05, 4.055e-05, 4.055e-05, 4.055e-05, 142.0], [1522399260000, 4.055e-05, 4.055e-05, 4.054e-05, 4.055e-05, 437.0], [1522399320000, 4.052e-05, 4.056e-05, 4.052e-05, 4.056e-05, 1940.0], [1522399380000, 4.055e-05, 4.055e-05, 4.053e-05, 4.053e-05, 1632.0], [1522399440000, 4.052e-05, 4.053e-05, 4.052e-05, 4.052e-05, 402.0], [1522399500000, 4.052e-05, 4.052e-05, 4.052e-05, 4.052e-05, 0.0], [1522399560000, 4.052e-05, 4.053e-05, 4.052e-05, 4.053e-05, 2337.0], [1522399620000, 4.053e-05, 4.053e-05, 4.053e-05, 4.053e-05, 1260.0], [1522399680000, 4.06e-05, 4.06e-05, 4.055e-05, 4.055e-05, 1159.0], [1522399740000, 4.06e-05, 4.06e-05, 4.053e-05, 4.053e-05, 4413.0], [1522399800000, 4.052e-05, 4.057e-05, 4.052e-05, 4.057e-05, 1798.0], [1522399860000, 4.054e-05, 4.057e-05, 4.053e-05, 4.053e-05, 638.0], [1522399920000, 4.053e-05, 4.053e-05, 4.051e-05, 4.051e-05, 3651.0], [1522399980000, 4.052e-05, 4.053e-05, 4.051e-05, 4.053e-05, 21318.0], [1522400040000, 4.053e-05, 4.053e-05, 4.051e-05, 4.051e-05, 2224.0], [1522400100000, 4.051e-05, 4.052e-05, 4.051e-05, 4.051e-05, 6821.0], [1522400160000, 4.051e-05, 4.051e-05, 4.051e-05, 4.051e-05, 841.0], [1522400220000, 4.052e-05, 4.052e-05, 4.051e-05, 4.051e-05, 8976.0], [1522400280000, 4.051e-05, 4.051e-05, 4.051e-05, 4.051e-05, 0.0], [1522400340000, 4.051e-05, 4.051e-05, 4.051e-05, 4.051e-05, 0.0], [1522400400000, 4.05e-05, 4.05e-05, 4.04e-05, 4.04e-05, 1137.0], [1522400460000, 4.038e-05, 4.047e-05, 4.037e-05, 4.037e-05, 21588.0], [1522400520000, 4.048e-05, 4.048e-05, 4.047e-05, 4.047e-05, 2688.0], [1522400580000, 4.047e-05, 4.047e-05, 4.039e-05, 4.047e-05, 7906.0], [1522400640000, 4.04e-05, 4.047e-05, 4.039e-05, 4.045e-05, 23666.0], [1522400700000, 4.045e-05, 4.045e-05, 4.034e-05, 4.043e-05, 4638.0], [1522400760000, 4.043e-05, 4.043e-05, 4.038e-05, 4.043e-05, 1526.0], [1522400820000, 4.038e-05, 4.042e-05, 4.033e-05, 4.039e-05, 7220.0], [1522400880000, 4.039e-05, 4.039e-05, 4.039e-05, 4.039e-05, 0.0], [1522400940000, 4.036e-05, 4.04e-05, 4.036e-05, 4.04e-05, 7298.0], [1522401000000, 4.043e-05, 4.043e-05, 4.043e-05, 4.043e-05, 247.0], [1522401060000, 4.041e-05, 4.041e-05, 4.041e-05, 4.041e-05, 782.0], [1522401120000, 4.041e-05, 4.041e-05, 4.04e-05, 4.041e-05, 6755.0], [1522401180000, 4.041e-05, 4.041e-05, 4.037e-05, 4.037e-05, 5507.0], [1522401240000, 4.038e-05, 4.038e-05, 4.037e-05, 4.037e-05, 3801.0], [1522401300000, 4.038e-05, 4.059e-05, 4.038e-05, 4.056e-05, 401.0], [1522401360000, 4.056e-05, 4.056e-05, 4.056e-05, 4.056e-05, 0.0], [1522401420000, 4.048e-05, 4.048e-05, 4.043e-05, 4.043e-05, 8074.0], [1522401480000, 4.043e-05, 4.059e-05, 4.042e-05, 4.059e-05, 1730.0], [1522401540000, 4.053e-05, 4.059e-05, 4.047e-05, 4.047e-05, 7227.0], [1522401600000, 4.049e-05, 4.049e-05, 4.033e-05, 4.033e-05, 16297.0], [1522401660000, 4.017e-05, 4.032e-05, 4.011e-05, 4.028e-05, 4559.0], [1522401720000, 4.03e-05, 4.033e-05, 4.014e-05, 4.027e-05, 2821.0], [1522401780000, 4.024e-05, 4.031e-05, 4.012e-05, 4.031e-05, 708.0], [1522401840000, 4.031e-05, 4.031e-05, 4.019e-05, 4.03e-05, 1033.0], [1522401900000, 4.03e-05, 4.03e-05, 4.03e-05, 4.03e-05, 0.0], [1522401960000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 75.0], [1522402020000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 797.0], [1522402080000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 0.0], [1522402140000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 126.0], [1522402200000, 4.031e-05, 4.031e-05, 4.03e-05, 4.03e-05, 673.0], [1522402260000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 4638.0], [1522402320000, 4.03e-05, 4.031e-05, 4.03e-05, 4.031e-05, 384.0], [1522402380000, 4.031e-05, 4.031e-05, 4.03e-05, 4.03e-05, 337.0], [1522402440000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 682.0], [1522402500000, 4.031e-05, 4.039e-05, 4.031e-05, 4.039e-05, 2115.0], [1522402560000, 4.055e-05, 4.058e-05, 4.055e-05, 4.058e-05, 7815.0], [1522402620000, 4.043e-05, 4.059e-05, 4.042e-05, 4.045e-05, 5776.0], [1522402680000, 4.05e-05, 4.05e-05, 4.045e-05, 4.045e-05, 437.0], [1522402740000, 4.04e-05, 4.041e-05, 4.037e-05, 4.037e-05, 900.0], [1522402800000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 306.0], [1522402860000, 4.034e-05, 4.039e-05, 4.029e-05, 4.033e-05, 4611.0], [1522402920000, 4.034e-05, 4.034e-05, 4.011e-05, 4.013e-05, 14677.0], [1522402980000, 4.013e-05, 4.013e-05, 4.011e-05, 4.011e-05, 5240.0], [1522403040000, 4.011e-05, 4.012e-05, 4.009e-05, 4.01e-05, 28507.0], [1522403100000, 4.009e-05, 4.01e-05, 4.009e-05, 4.01e-05, 4467.0], [1522403160000, 4.009e-05, 4.037e-05, 4.009e-05, 4.037e-05, 14452.0], [1522403220000, 4.037e-05, 4.037e-05, 4.037e-05, 4.037e-05, 0.0], [1522403280000, 4.037e-05, 4.037e-05, 4.037e-05, 4.037e-05, 0.0], [1522403340000, 4.025e-05, 4.032e-05, 4.025e-05, 4.032e-05, 8301.0], [1522403400000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 635.0], [1522403460000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 0.0], [1522403520000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 97.0], [1522403580000, 4.036e-05, 4.036e-05, 4.036e-05, 4.036e-05, 343.0], [1522403640000, 4.034e-05, 4.035e-05, 4.034e-05, 4.034e-05, 1758.0], [1522403700000, 4.032e-05, 4.035e-05, 4.032e-05, 4.035e-05, 2250.0], [1522403760000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 6406.0], [1522403820000, 4.032e-05, 4.034e-05, 4.031e-05, 4.031e-05, 6660.0], [1522403880000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 0.0], [1522403940000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 0.0], [1522404000000, 4.038e-05, 4.038e-05, 4.032e-05, 4.032e-05, 4753.0], [1522404060000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 0.0], [1522404120000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 0.0], [1522404180000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 0.0], [1522404240000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 0.0], [1522404300000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 0.0], [1522404360000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 0.0], [1522404420000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 144.0], [1522404480000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 0.0], [1522404540000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 783.0], [1522404600000, 4.032e-05, 4.065e-05, 4.032e-05, 4.041e-05, 10419.0], [1522404660000, 4.054e-05, 4.063e-05, 4.048e-05, 4.059e-05, 1941.0], [1522404720000, 4.057e-05, 4.06e-05, 4.057e-05, 4.06e-05, 17078.0], [1522404780000, 4.048e-05, 4.056e-05, 4.048e-05, 4.056e-05, 77983.0], [1522404840000, 4.056e-05, 4.056e-05, 4.046e-05, 4.055e-05, 11260.0], [1522404900000, 4.052e-05, 4.052e-05, 4.036e-05, 4.036e-05, 430.0], [1522404960000, 4.044e-05, 4.05e-05, 4.043e-05, 4.043e-05, 41713.0], [1522405020000, 4.043e-05, 4.043e-05, 4.043e-05, 4.043e-05, 520.0], [1522405080000, 4.039e-05, 4.039e-05, 4.038e-05, 4.038e-05, 933.0], [1522405140000, 4.038e-05, 4.038e-05, 4.038e-05, 4.038e-05, 0.0], [1522405200000, 4.052e-05, 4.055e-05, 4.039e-05, 4.055e-05, 13712.0], [1522405260000, 4.04e-05, 4.055e-05, 4.022e-05, 4.046e-05, 9952.0], [1522405320000, 4.047e-05, 4.047e-05, 4.039e-05, 4.039e-05, 3925.0], [1522405380000, 4.039e-05, 4.039e-05, 4.039e-05, 4.039e-05, 35.0], [1522405440000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 63.0], [1522405500000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 0.0], [1522405560000, 4.038e-05, 4.038e-05, 4.034e-05, 4.034e-05, 7839.0], [1522405620000, 4.047e-05, 4.047e-05, 4.041e-05, 4.041e-05, 322.0], [1522405680000, 4.048e-05, 4.048e-05, 4.048e-05, 4.048e-05, 129.0], [1522405740000, 4.043e-05, 4.048e-05, 4.04e-05, 4.047e-05, 30817.0], [1522405800000, 4.04e-05, 4.047e-05, 4.04e-05, 4.047e-05, 1463.0], [1522405860000, 4.04e-05, 4.047e-05, 4.04e-05, 4.047e-05, 793.0], [1522405920000, 4.054e-05, 4.061e-05, 4.043e-05, 4.043e-05, 663.0], [1522405980000, 4.047e-05, 4.052e-05, 4.047e-05, 4.052e-05, 501.0], [1522406040000, 4.047e-05, 4.052e-05, 4.047e-05, 4.051e-05, 1519.0], [1522406100000, 4.036e-05, 4.036e-05, 4.034e-05, 4.034e-05, 1303.0], [1522406160000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 0.0], [1522406220000, 4.043e-05, 4.052e-05, 4.043e-05, 4.052e-05, 640.0], [1522406280000, 4.046e-05, 4.053e-05, 4.046e-05, 4.053e-05, 2621.0], [1522406340000, 4.049e-05, 4.049e-05, 4.049e-05, 4.049e-05, 234.0], [1522406400000, 4.04e-05, 4.049e-05, 4.04e-05, 4.047e-05, 997.0], [1522406460000, 4.046e-05, 4.047e-05, 4.046e-05, 4.046e-05, 4183.0], [1522406520000, 4.04e-05, 4.046e-05, 4.04e-05, 4.046e-05, 1065.0], [1522406580000, 4.046e-05, 4.046e-05, 4.04e-05, 4.046e-05, 5029.0], [1522406640000, 4.06e-05, 4.06e-05, 4.06e-05, 4.06e-05, 149.0], [1522406700000, 4.06e-05, 4.06e-05, 4.06e-05, 4.06e-05, 475.0], [1522406760000, 4.058e-05, 4.058e-05, 4.058e-05, 4.058e-05, 452.0], [1522406820000, 4.05e-05, 4.057e-05, 4.031e-05, 4.035e-05, 1443.0], [1522406880000, 4.041e-05, 4.041e-05, 4.041e-05, 4.041e-05, 159.0], [1522406940000, 4.047e-05, 4.048e-05, 4.039e-05, 4.047e-05, 4387.0], [1522407000000, 4.039e-05, 4.045e-05, 4.039e-05, 4.045e-05, 652.0], [1522407060000, 4.045e-05, 4.045e-05, 4.036e-05, 4.043e-05, 3411.0], [1522407120000, 4.042e-05, 4.042e-05, 4.025e-05, 4.025e-05, 2559.0], [1522407180000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 0.0], [1522407240000, 4.024e-05, 4.029e-05, 4.024e-05, 4.029e-05, 2117.0], [1522407300000, 4.029e-05, 4.034e-05, 4.029e-05, 4.034e-05, 4000.0], [1522407360000, 4.032e-05, 4.032e-05, 4.013e-05, 4.013e-05, 8192.0], [1522407420000, 4.03e-05, 4.03e-05, 4.013e-05, 4.013e-05, 2927.0], [1522407480000, 4.024e-05, 4.027e-05, 4.013e-05, 4.013e-05, 4302.0], [1522407540000, 4.016e-05, 4.023e-05, 4.016e-05, 4.023e-05, 778.0], [1522407600000, 4.018e-05, 4.025e-05, 4.018e-05, 4.025e-05, 1515.0], [1522407660000, 4.023e-05, 4.024e-05, 4.023e-05, 4.024e-05, 844.0], [1522407720000, 4.024e-05, 4.024e-05, 4.017e-05, 4.023e-05, 2396.0], [1522407780000, 4.018e-05, 4.023e-05, 4.018e-05, 4.022e-05, 1130.0], [1522407840000, 4.019e-05, 4.02e-05, 4.016e-05, 4.019e-05, 585.0], [1522407900000, 4.019e-05, 4.022e-05, 4.019e-05, 4.022e-05, 1107.0], [1522407960000, 4.022e-05, 4.022e-05, 4.022e-05, 4.022e-05, 0.0], [1522408020000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 54.0], [1522408080000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 533.0], [1522408140000, 4.014e-05, 4.014e-05, 4.014e-05, 4.014e-05, 51.0], [1522408200000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 145.0], [1522408260000, 4.014e-05, 4.015e-05, 4.003e-05, 4.015e-05, 15350.0], [1522408320000, 4.009e-05, 4.015e-05, 4.009e-05, 4.015e-05, 4113.0], [1522408380000, 4.011e-05, 4.015e-05, 4.011e-05, 4.015e-05, 812.0], [1522408440000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 0.0], [1522408500000, 4.011e-05, 4.011e-05, 4.011e-05, 4.011e-05, 118.0], [1522408560000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 2287.0], [1522408620000, 4.006e-05, 4.013e-05, 4.003e-05, 4.013e-05, 10079.0], [1522408680000, 4.013e-05, 4.013e-05, 4.013e-05, 4.013e-05, 0.0], [1522408740000, 4.013e-05, 4.013e-05, 4.013e-05, 4.013e-05, 0.0], [1522408800000, 4.013e-05, 4.013e-05, 4.013e-05, 4.013e-05, 0.0], [1522408860000, 4.013e-05, 4.013e-05, 4.013e-05, 4.013e-05, 0.0], [1522408920000, 4.013e-05, 4.013e-05, 4.013e-05, 4.013e-05, 0.0], [1522408980000, 4.012e-05, 4.012e-05, 4.003e-05, 4.003e-05, 20597.0], [1522409040000, 4.001e-05, 4.012e-05, 4e-05, 4.012e-05, 1157.0], [1522409100000, 4.011e-05, 4.011e-05, 4e-05, 4e-05, 2376.0], [1522409160000, 3.999e-05, 4.011e-05, 3.992e-05, 3.994e-05, 10703.0], [1522409220000, 3.994e-05, 3.994e-05, 3.99e-05, 3.994e-05, 11718.0], [1522409280000, 3.992e-05, 4.011e-05, 3.991e-05, 3.992e-05, 8472.0], [1522409340000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 0.0], [1522409400000, 3.991e-05, 3.992e-05, 3.991e-05, 3.992e-05, 317.0], [1522409460000, 3.992e-05, 3.992e-05, 3.991e-05, 3.992e-05, 184.0], [1522409520000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 0.0], [1522409580000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 0.0], [1522409640000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 0.0], [1522409700000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 0.0], [1522409760000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 0.0], [1522409820000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 0.0], [1522409880000, 3.992e-05, 3.992e-05, 3.991e-05, 3.992e-05, 20563.0], [1522409940000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 6114.0], [1522410000000, 3.991e-05, 3.991e-05, 3.991e-05, 3.991e-05, 259.0], [1522410060000, 3.991e-05, 3.991e-05, 3.991e-05, 3.991e-05, 87.0], [1522410120000, 3.991e-05, 3.991e-05, 3.991e-05, 3.991e-05, 1044.0], [1522410180000, 3.991e-05, 3.991e-05, 3.991e-05, 3.991e-05, 488.0], [1522410240000, 3.991e-05, 3.991e-05, 3.991e-05, 3.991e-05, 792.0], [1522410300000, 3.991e-05, 3.991e-05, 3.976e-05, 3.976e-05, 7288.0], [1522410360000, 3.989e-05, 3.989e-05, 3.988e-05, 3.988e-05, 6233.0], [1522410420000, 3.987e-05, 3.988e-05, 3.987e-05, 3.988e-05, 3617.0], [1522410480000, 3.983e-05, 3.989e-05, 3.983e-05, 3.989e-05, 37938.0], [1522410540000, 3.982e-05, 3.988e-05, 3.978e-05, 3.988e-05, 32193.0], [1522410600000, 3.988e-05, 3.988e-05, 3.988e-05, 3.988e-05, 0.0], [1522410660000, 3.99e-05, 3.99e-05, 3.99e-05, 3.99e-05, 113.0], [1522410720000, 3.988e-05, 3.992e-05, 3.988e-05, 3.992e-05, 6113.0], [1522410780000, 3.994e-05, 4e-05, 3.994e-05, 4e-05, 790.0], [1522410840000, 4.011e-05, 4.031e-05, 4.006e-05, 4.006e-05, 2068.0], [1522410900000, 4e-05, 4e-05, 4e-05, 4e-05, 46.0], [1522410960000, 4e-05, 4e-05, 3.993e-05, 3.993e-05, 21782.0], [1522411020000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 2149.0], [1522411080000, 4.009e-05, 4.009e-05, 4.009e-05, 4.009e-05, 68.0], [1522411140000, 4.011e-05, 4.011e-05, 4.011e-05, 4.011e-05, 161.0], [1522411200000, 4.01e-05, 4.01e-05, 4.001e-05, 4.001e-05, 29585.0], [1522411260000, 4.002e-05, 4.002e-05, 4.002e-05, 4.002e-05, 67.0], [1522411320000, 3.995e-05, 3.995e-05, 3.979e-05, 3.983e-05, 18718.0], [1522411380000, 3.988e-05, 3.988e-05, 3.988e-05, 3.988e-05, 82.0], [1522411440000, 3.996e-05, 3.996e-05, 3.983e-05, 3.996e-05, 1950.0], [1522411500000, 3.993e-05, 3.993e-05, 3.984e-05, 3.984e-05, 1468.0], [1522411560000, 3.984e-05, 3.992e-05, 3.984e-05, 3.984e-05, 3486.0], [1522411620000, 3.988e-05, 3.988e-05, 3.984e-05, 3.984e-05, 4084.0], [1522411680000, 3.984e-05, 3.984e-05, 3.983e-05, 3.983e-05, 5573.0], [1522411740000, 3.985e-05, 3.986e-05, 3.982e-05, 3.983e-05, 9171.0], [1522411800000, 3.983e-05, 3.985e-05, 3.979e-05, 3.98e-05, 28252.0], [1522411860000, 3.984e-05, 3.989e-05, 3.984e-05, 3.989e-05, 6895.0], [1522411920000, 4.006e-05, 4.006e-05, 3.986e-05, 3.997e-05, 1773.0], [1522411980000, 3.997e-05, 3.999e-05, 3.986e-05, 3.986e-05, 3033.0], [1522412040000, 3.998e-05, 4e-05, 3.993e-05, 3.999e-05, 15862.0], [1522412100000, 3.992e-05, 4e-05, 3.987e-05, 3.987e-05, 4061.0], [1522412160000, 3.987e-05, 3.987e-05, 3.987e-05, 3.987e-05, 0.0], [1522412220000, 3.989e-05, 3.989e-05, 3.987e-05, 3.989e-05, 5258.0], [1522412280000, 3.989e-05, 3.989e-05, 3.989e-05, 3.989e-05, 523.0], [1522412340000, 3.989e-05, 3.989e-05, 3.989e-05, 3.989e-05, 0.0], [1522412400000, 3.987e-05, 3.989e-05, 3.987e-05, 3.989e-05, 18646.0], [1522412460000, 3.988e-05, 4e-05, 3.987e-05, 4e-05, 1940.0], [1522412520000, 4e-05, 4e-05, 3.992e-05, 3.999e-05, 1002.0], [1522412580000, 4e-05, 4e-05, 3.987e-05, 3.987e-05, 808.0], [1522412640000, 3.987e-05, 3.999e-05, 3.987e-05, 3.999e-05, 1088.0], [1522412700000, 4e-05, 4e-05, 4e-05, 4e-05, 981.0], [1522412760000, 4e-05, 4e-05, 4e-05, 4e-05, 0.0], [1522412820000, 4e-05, 4e-05, 4e-05, 4e-05, 0.0], [1522412880000, 4e-05, 4e-05, 4e-05, 4e-05, 0.0], [1522412940000, 3.999e-05, 4e-05, 3.999e-05, 4e-05, 401.0], [1522413000000, 3.999e-05, 3.999e-05, 3.989e-05, 3.999e-05, 19215.0], [1522413060000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 0.0], [1522413120000, 3.985e-05, 3.987e-05, 3.985e-05, 3.986e-05, 8521.0], [1522413180000, 3.986e-05, 3.986e-05, 3.986e-05, 3.986e-05, 49.0], [1522413240000, 3.993e-05, 3.998e-05, 3.993e-05, 3.998e-05, 21760.0], [1522413300000, 3.999e-05, 4e-05, 3.999e-05, 4e-05, 11163.0], [1522413360000, 4e-05, 4e-05, 3.996e-05, 4e-05, 31920.0], [1522413420000, 3.996e-05, 3.999e-05, 3.996e-05, 3.999e-05, 7770.0], [1522413480000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 0.0], [1522413540000, 3.998e-05, 3.998e-05, 3.994e-05, 3.994e-05, 3544.0], [1522413600000, 3.993e-05, 3.994e-05, 3.993e-05, 3.994e-05, 37287.0], [1522413660000, 3.995e-05, 4.007e-05, 3.995e-05, 4.007e-05, 14952.0], [1522413720000, 4e-05, 4.029e-05, 4e-05, 4.021e-05, 13128.0], [1522413780000, 4.022e-05, 4.031e-05, 4.022e-05, 4.031e-05, 4204.0], [1522413840000, 4.03e-05, 4.03e-05, 4.03e-05, 4.03e-05, 1083.0], [1522413900000, 4.022e-05, 4.028e-05, 4.02e-05, 4.028e-05, 2765.0], [1522413960000, 4.029e-05, 4.029e-05, 3.999e-05, 3.999e-05, 3603.0], [1522414020000, 4.022e-05, 4.032e-05, 4.022e-05, 4.023e-05, 14882.0], [1522414080000, 4.011e-05, 4.024e-05, 4.005e-05, 4.005e-05, 11819.0], [1522414140000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 513.0], [1522414200000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 0.0], [1522414260000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 0.0], [1522414320000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 0.0], [1522414380000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 0.0], [1522414440000, 4.006e-05, 4.006e-05, 4.005e-05, 4.005e-05, 238.0], [1522414500000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 802.0], [1522414560000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 130.0], [1522414620000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 0.0], [1522414680000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 145.0], [1522414740000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 0.0], [1522414800000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 0.0], [1522414860000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 0.0], [1522414920000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 500.0], [1522414980000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 229.0], [1522415040000, 4.017e-05, 4.017e-05, 4.017e-05, 4.017e-05, 233.0], [1522415100000, 4.017e-05, 4.017e-05, 4.017e-05, 4.017e-05, 0.0], [1522415160000, 4.01e-05, 4.01e-05, 4.01e-05, 4.01e-05, 44.0], [1522415220000, 4.009e-05, 4.013e-05, 4.009e-05, 4.013e-05, 64.0], [1522415280000, 4.016e-05, 4.021e-05, 4.01e-05, 4.021e-05, 1038.0], [1522415340000, 4.017e-05, 4.022e-05, 4.005e-05, 4.005e-05, 3580.0], [1522415400000, 4e-05, 4.022e-05, 4e-05, 4.003e-05, 2090.0], [1522415460000, 4.015e-05, 4.023e-05, 4.015e-05, 4.023e-05, 1096.0], [1522415520000, 4.019e-05, 4.02e-05, 4.004e-05, 4.01e-05, 5827.0], [1522415580000, 4.01e-05, 4.01e-05, 4.01e-05, 4.01e-05, 0.0], [1522415640000, 4.012e-05, 4.012e-05, 4.006e-05, 4.006e-05, 191.0], [1522415700000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 200.0], [1522415760000, 4.01e-05, 4.01e-05, 4.01e-05, 4.01e-05, 175.0], [1522415820000, 4.01e-05, 4.01e-05, 4.01e-05, 4.01e-05, 0.0], [1522415880000, 4.01e-05, 4.01e-05, 4.01e-05, 4.01e-05, 0.0], [1522415940000, 4.011e-05, 4.012e-05, 4.011e-05, 4.012e-05, 1111.0], [1522416000000, 4.022e-05, 4.022e-05, 4.016e-05, 4.021e-05, 1492.0], [1522416060000, 4.017e-05, 4.023e-05, 4.017e-05, 4.022e-05, 558.0], [1522416120000, 4.015e-05, 4.021e-05, 4.014e-05, 4.018e-05, 564.0], [1522416180000, 4.01e-05, 4.022e-05, 4.006e-05, 4.022e-05, 534.0], [1522416240000, 4.016e-05, 4.017e-05, 4.014e-05, 4.017e-05, 1551.0], [1522416300000, 4.023e-05, 4.023e-05, 4.022e-05, 4.022e-05, 641.0], [1522416360000, 4.016e-05, 4.022e-05, 4.011e-05, 4.011e-05, 983.0], [1522416420000, 4.022e-05, 4.022e-05, 4.016e-05, 4.022e-05, 1268.0], [1522416480000, 4.016e-05, 4.022e-05, 4.016e-05, 4.022e-05, 792.0], [1522416540000, 4.022e-05, 4.022e-05, 4.022e-05, 4.022e-05, 372.0], [1522416600000, 4.022e-05, 4.024e-05, 4.017e-05, 4.023e-05, 1502.0], [1522416660000, 4.017e-05, 4.023e-05, 4.017e-05, 4.022e-05, 674.0], [1522416720000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 390.0], [1522416780000, 4.012e-05, 4.018e-05, 4.002e-05, 4.016e-05, 4210.0], [1522416840000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 915.0], [1522416900000, 4.016e-05, 4.017e-05, 4.004e-05, 4.004e-05, 4466.0], [1522416960000, 4.009e-05, 4.015e-05, 4e-05, 4e-05, 17790.0], [1522417020000, 4.017e-05, 4.017e-05, 4e-05, 4.013e-05, 5042.0], [1522417080000, 4.005e-05, 4.011e-05, 3.994e-05, 3.998e-05, 2294.0], [1522417140000, 3.998e-05, 3.999e-05, 3.99e-05, 3.998e-05, 2799.0], [1522417200000, 3.998e-05, 3.998e-05, 3.985e-05, 3.985e-05, 2951.0], [1522417260000, 3.985e-05, 3.989e-05, 3.985e-05, 3.989e-05, 1191.0], [1522417320000, 3.989e-05, 3.989e-05, 3.986e-05, 3.987e-05, 1114.0], [1522417380000, 3.985e-05, 3.988e-05, 3.985e-05, 3.988e-05, 804.0], [1522417440000, 3.985e-05, 3.989e-05, 3.984e-05, 3.989e-05, 10252.0], [1522417500000, 3.988e-05, 4.032e-05, 3.986e-05, 4.032e-05, 3475.0], [1522417560000, 4.019e-05, 4.019e-05, 4.015e-05, 4.015e-05, 744.0], [1522417620000, 4.015e-05, 4.021e-05, 4.009e-05, 4.021e-05, 3378.0], [1522417680000, 4.012e-05, 4.02e-05, 4.005e-05, 4.013e-05, 7323.0], [1522417740000, 4.013e-05, 4.013e-05, 4.013e-05, 4.013e-05, 0.0], [1522417800000, 4.014e-05, 4.02e-05, 4.014e-05, 4.02e-05, 5563.0], [1522417860000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 0.0], [1522417920000, 4.005e-05, 4.021e-05, 4.005e-05, 4.021e-05, 2082.0], [1522417980000, 4.016e-05, 4.023e-05, 4.016e-05, 4.023e-05, 2600.0], [1522418040000, 4.022e-05, 4.033e-05, 4.013e-05, 4.021e-05, 7446.0], [1522418100000, 4.01e-05, 4.01e-05, 3.992e-05, 4.005e-05, 326.0], [1522418160000, 4.01e-05, 4.027e-05, 4.01e-05, 4.027e-05, 3532.0], [1522418220000, 4.013e-05, 4.022e-05, 4.012e-05, 4.022e-05, 2030.0], [1522418280000, 4.022e-05, 4.022e-05, 4.022e-05, 4.022e-05, 44.0], [1522418340000, 4.022e-05, 4.022e-05, 4.022e-05, 4.022e-05, 0.0], [1522418400000, 4.004e-05, 4.01e-05, 4e-05, 4e-05, 880.0], [1522418460000, 4.005e-05, 4.01e-05, 4e-05, 4e-05, 515.0], [1522418520000, 4e-05, 4e-05, 4e-05, 4e-05, 0.0], [1522418580000, 4.005e-05, 4.013e-05, 4.005e-05, 4.005e-05, 2360.0], [1522418640000, 4.004e-05, 4.015e-05, 4.004e-05, 4.004e-05, 1841.0], [1522418700000, 4.004e-05, 4.004e-05, 4.004e-05, 4.004e-05, 0.0], [1522418760000, 4.004e-05, 4.004e-05, 4.004e-05, 4.004e-05, 0.0], [1522418820000, 4.004e-05, 4.004e-05, 4.004e-05, 4.004e-05, 0.0], [1522418880000, 4.004e-05, 4.004e-05, 4.004e-05, 4.004e-05, 0.0], [1522418940000, 4.004e-05, 4.004e-05, 4.004e-05, 4.004e-05, 0.0], [1522419000000, 4.004e-05, 4.004e-05, 4.004e-05, 4.004e-05, 0.0], [1522419060000, 4.004e-05, 4.004e-05, 4.004e-05, 4.004e-05, 0.0], [1522419120000, 4.004e-05, 4.004e-05, 4.004e-05, 4.004e-05, 0.0], [1522419180000, 4.005e-05, 4.005e-05, 4.005e-05, 4.005e-05, 727.0], [1522419240000, 4.009e-05, 4.016e-05, 4.009e-05, 4.016e-05, 8147.0], [1522419300000, 4.007e-05, 4.015e-05, 4.007e-05, 4.015e-05, 3336.0], [1522419360000, 4.009e-05, 4.014e-05, 4.009e-05, 4.014e-05, 11989.0], [1522419420000, 4.014e-05, 4.014e-05, 4.014e-05, 4.014e-05, 0.0], [1522419480000, 4.005e-05, 4.005e-05, 4.004e-05, 4.004e-05, 2820.0], [1522419540000, 4.007e-05, 4.012e-05, 4.007e-05, 4.012e-05, 2539.0], [1522419600000, 4.008e-05, 4.012e-05, 4.003e-05, 4.012e-05, 1187.0], [1522419660000, 4.002e-05, 4.003e-05, 4.002e-05, 4.003e-05, 2096.0], [1522419720000, 4.006e-05, 4.013e-05, 4.006e-05, 4.013e-05, 7153.0], [1522419780000, 4.013e-05, 4.014e-05, 4.013e-05, 4.014e-05, 1081.0], [1522419840000, 4.013e-05, 4.013e-05, 4.005e-05, 4.006e-05, 2442.0], [1522419900000, 4.006e-05, 4.012e-05, 4.006e-05, 4.012e-05, 2714.0], [1522419960000, 4.006e-05, 4.013e-05, 4.006e-05, 4.013e-05, 3269.0], [1522420020000, 4.006e-05, 4.011e-05, 4.006e-05, 4.011e-05, 5405.0], [1522420080000, 4.005e-05, 4.008e-05, 4.001e-05, 4.001e-05, 13270.0], [1522420140000, 4.008e-05, 4.013e-05, 4.007e-05, 4.013e-05, 7927.0], [1522420200000, 4.001e-05, 4.013e-05, 3.994e-05, 4.003e-05, 3427.0], [1522420260000, 4e-05, 4.007e-05, 4e-05, 4.007e-05, 1515.0], [1522420320000, 4.003e-05, 4.007e-05, 3.999e-05, 3.999e-05, 1170.0], [1522420380000, 4.007e-05, 4.007e-05, 4e-05, 4e-05, 1569.0], [1522420440000, 4.002e-05, 4.007e-05, 4.002e-05, 4.007e-05, 4240.0], [1522420500000, 4.002e-05, 4.013e-05, 3.997e-05, 4.013e-05, 8599.0], [1522420560000, 4.013e-05, 4.013e-05, 4e-05, 4.01e-05, 17614.0], [1522420620000, 4.002e-05, 4.002e-05, 3.999e-05, 3.999e-05, 4213.0], [1522420680000, 4e-05, 4.001e-05, 3.997e-05, 3.997e-05, 3646.0], [1522420740000, 3.998e-05, 4.007e-05, 3.996e-05, 3.996e-05, 1457.0], [1522420800000, 3.996e-05, 3.996e-05, 3.996e-05, 3.996e-05, 0.0], [1522420860000, 3.996e-05, 3.996e-05, 3.996e-05, 3.996e-05, 0.0], [1522420920000, 4.002e-05, 4.002e-05, 3.998e-05, 3.998e-05, 6129.0], [1522420980000, 4.001e-05, 4.013e-05, 3.998e-05, 4.013e-05, 242.0], [1522421040000, 4.013e-05, 4.013e-05, 3.998e-05, 3.998e-05, 179.0], [1522421100000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 0.0], [1522421160000, 4e-05, 4e-05, 3.998e-05, 3.998e-05, 198.0], [1522421220000, 3.998e-05, 3.998e-05, 3.991e-05, 3.991e-05, 7987.0], [1522421280000, 3.991e-05, 3.991e-05, 3.991e-05, 3.991e-05, 0.0], [1522421340000, 3.99e-05, 3.991e-05, 3.99e-05, 3.99e-05, 898.0], [1522421400000, 3.988e-05, 3.99e-05, 3.982e-05, 3.99e-05, 10720.0], [1522421460000, 3.983e-05, 3.988e-05, 3.983e-05, 3.988e-05, 2712.0], [1522421520000, 3.988e-05, 3.988e-05, 3.982e-05, 3.982e-05, 11198.0], [1522421580000, 3.99e-05, 3.991e-05, 3.99e-05, 3.991e-05, 17274.0], [1522421640000, 3.987e-05, 3.991e-05, 3.987e-05, 3.99e-05, 16675.0], [1522421700000, 3.987e-05, 3.989e-05, 3.987e-05, 3.988e-05, 32152.0], [1522421760000, 3.988e-05, 3.988e-05, 3.988e-05, 3.988e-05, 0.0], [1522421820000, 3.988e-05, 3.989e-05, 3.987e-05, 3.987e-05, 37696.0], [1522421880000, 3.985e-05, 3.986e-05, 3.983e-05, 3.983e-05, 9775.0], [1522421940000, 3.983e-05, 3.983e-05, 3.982e-05, 3.982e-05, 39840.0], [1522422000000, 3.982e-05, 3.982e-05, 3.982e-05, 3.982e-05, 8373.0], [1522422060000, 3.982e-05, 3.982e-05, 3.981e-05, 3.982e-05, 7005.0], [1522422120000, 3.982e-05, 3.982e-05, 3.981e-05, 3.981e-05, 3402.0], [1522422180000, 3.982e-05, 3.99e-05, 3.982e-05, 3.982e-05, 3722.0], [1522422240000, 3.981e-05, 3.982e-05, 3.981e-05, 3.981e-05, 1568.0], [1522422300000, 3.985e-05, 3.985e-05, 3.981e-05, 3.981e-05, 264.0], [1522422360000, 3.981e-05, 3.981e-05, 3.981e-05, 3.981e-05, 187.0], [1522422420000, 3.981e-05, 3.981e-05, 3.981e-05, 3.981e-05, 1114.0], [1522422480000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 292.0], [1522422540000, 3.981e-05, 3.981e-05, 3.981e-05, 3.981e-05, 671.0], [1522422600000, 3.981e-05, 3.981e-05, 3.981e-05, 3.981e-05, 0.0], [1522422660000, 3.981e-05, 3.991e-05, 3.981e-05, 3.981e-05, 2773.0], [1522422720000, 3.99e-05, 3.99e-05, 3.989e-05, 3.989e-05, 2281.0], [1522422780000, 3.988e-05, 3.988e-05, 3.988e-05, 3.988e-05, 2243.0], [1522422840000, 3.988e-05, 3.988e-05, 3.984e-05, 3.984e-05, 4498.0], [1522422900000, 3.981e-05, 3.981e-05, 3.98e-05, 3.98e-05, 2126.0], [1522422960000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 1438.0], [1522423020000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 546.0], [1522423080000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 0.0], [1522423140000, 3.98e-05, 3.98e-05, 3.976e-05, 3.978e-05, 1884.0], [1522423200000, 3.978e-05, 3.981e-05, 3.978e-05, 3.981e-05, 744.0], [1522423260000, 3.98e-05, 3.98e-05, 3.97e-05, 3.975e-05, 9055.0], [1522423320000, 3.97e-05, 3.974e-05, 3.94e-05, 3.956e-05, 66030.0], [1522423380000, 3.955e-05, 3.957e-05, 3.9e-05, 3.957e-05, 51435.0], [1522423440000, 3.955e-05, 3.955e-05, 3.926e-05, 3.95e-05, 6161.0], [1522423500000, 3.95e-05, 3.953e-05, 3.95e-05, 3.95e-05, 4069.0], [1522423560000, 3.955e-05, 3.957e-05, 3.955e-05, 3.957e-05, 666.0], [1522423620000, 3.956e-05, 3.957e-05, 3.956e-05, 3.956e-05, 482.0], [1522423680000, 3.953e-05, 3.954e-05, 3.95e-05, 3.954e-05, 604.0], [1522423740000, 3.951e-05, 3.957e-05, 3.95e-05, 3.95e-05, 3164.0], [1522423800000, 3.955e-05, 3.959e-05, 3.95e-05, 3.956e-05, 604.0], [1522423860000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 424.0], [1522423920000, 3.962e-05, 3.962e-05, 3.956e-05, 3.962e-05, 1375.0], [1522423980000, 3.951e-05, 3.962e-05, 3.951e-05, 3.961e-05, 2311.0], [1522424040000, 3.956e-05, 3.961e-05, 3.951e-05, 3.961e-05, 998.0], [1522424100000, 3.955e-05, 3.961e-05, 3.955e-05, 3.961e-05, 866.0], [1522424160000, 3.954e-05, 3.954e-05, 3.954e-05, 3.954e-05, 1020.0], [1522424220000, 3.962e-05, 3.962e-05, 3.957e-05, 3.961e-05, 1365.0], [1522424280000, 3.958e-05, 3.962e-05, 3.955e-05, 3.962e-05, 1033.0], [1522424340000, 3.958e-05, 3.963e-05, 3.955e-05, 3.963e-05, 5591.0], [1522424400000, 3.957e-05, 3.962e-05, 3.957e-05, 3.962e-05, 4017.0], [1522424460000, 3.962e-05, 3.962e-05, 3.962e-05, 3.962e-05, 1073.0], [1522424520000, 3.963e-05, 3.969e-05, 3.958e-05, 3.969e-05, 2967.0], [1522424580000, 3.963e-05, 3.969e-05, 3.958e-05, 3.96e-05, 6567.0], [1522424640000, 3.964e-05, 3.964e-05, 3.96e-05, 3.96e-05, 3460.0], [1522424700000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 53.0], [1522424760000, 3.959e-05, 3.96e-05, 3.959e-05, 3.96e-05, 2416.0], [1522424820000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 921.0], [1522424880000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 284.0], [1522424940000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 129.0], [1522425000000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 0.0], [1522425060000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 0.0], [1522425120000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 752.0], [1522425180000, 3.959e-05, 3.96e-05, 3.959e-05, 3.96e-05, 190.0], [1522425240000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 0.0], [1522425300000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 259.0], [1522425360000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 1044.0], [1522425420000, 3.959e-05, 3.959e-05, 3.953e-05, 3.957e-05, 1778.0], [1522425480000, 3.951e-05, 3.957e-05, 3.951e-05, 3.956e-05, 3754.0], [1522425540000, 3.953e-05, 3.956e-05, 3.951e-05, 3.956e-05, 1711.0], [1522425600000, 3.953e-05, 3.956e-05, 3.95e-05, 3.95e-05, 3861.0], [1522425660000, 3.95e-05, 3.95e-05, 3.95e-05, 3.95e-05, 1870.0], [1522425720000, 3.95e-05, 3.95e-05, 3.937e-05, 3.944e-05, 5189.0], [1522425780000, 3.941e-05, 3.944e-05, 3.938e-05, 3.938e-05, 7761.0], [1522425840000, 3.938e-05, 3.943e-05, 3.938e-05, 3.943e-05, 4130.0], [1522425900000, 3.942e-05, 3.943e-05, 3.939e-05, 3.943e-05, 852.0], [1522425960000, 3.941e-05, 3.943e-05, 3.939e-05, 3.94e-05, 2587.0], [1522426020000, 3.94e-05, 3.943e-05, 3.939e-05, 3.943e-05, 2740.0], [1522426080000, 3.95e-05, 3.956e-05, 3.944e-05, 3.949e-05, 2196.0], [1522426140000, 3.944e-05, 3.96e-05, 3.944e-05, 3.949e-05, 6104.0], [1522426200000, 3.96e-05, 3.96e-05, 3.953e-05, 3.958e-05, 27754.0], [1522426260000, 3.946e-05, 3.958e-05, 3.946e-05, 3.957e-05, 444.0], [1522426320000, 3.958e-05, 3.958e-05, 3.958e-05, 3.958e-05, 126.0], [1522426380000, 3.958e-05, 3.958e-05, 3.958e-05, 3.958e-05, 19826.0], [1522426440000, 3.958e-05, 3.958e-05, 3.958e-05, 3.958e-05, 190.0], [1522426500000, 3.958e-05, 3.959e-05, 3.958e-05, 3.958e-05, 27271.0], [1522426560000, 3.958e-05, 3.958e-05, 3.942e-05, 3.957e-05, 1048.0], [1522426620000, 3.957e-05, 3.957e-05, 3.957e-05, 3.957e-05, 0.0], [1522426680000, 3.95e-05, 3.957e-05, 3.945e-05, 3.957e-05, 31347.0], [1522426740000, 3.956e-05, 3.956e-05, 3.949e-05, 3.956e-05, 634.0], [1522426800000, 3.956e-05, 3.956e-05, 3.945e-05, 3.955e-05, 1511.0], [1522426860000, 3.956e-05, 3.957e-05, 3.956e-05, 3.957e-05, 435.0], [1522426920000, 3.956e-05, 3.957e-05, 3.956e-05, 3.957e-05, 2358.0], [1522426980000, 3.958e-05, 3.958e-05, 3.957e-05, 3.957e-05, 3028.0], [1522427040000, 3.957e-05, 3.957e-05, 3.948e-05, 3.948e-05, 36510.0], [1522427100000, 3.947e-05, 3.957e-05, 3.947e-05, 3.957e-05, 9434.0], [1522427160000, 3.958e-05, 3.958e-05, 3.957e-05, 3.958e-05, 2600.0], [1522427220000, 3.957e-05, 3.958e-05, 3.957e-05, 3.958e-05, 6502.0], [1522427280000, 3.957e-05, 3.957e-05, 3.952e-05, 3.957e-05, 3767.0], [1522427340000, 3.953e-05, 3.96e-05, 3.953e-05, 3.96e-05, 19813.0], [1522427400000, 3.959e-05, 3.96e-05, 3.954e-05, 3.96e-05, 1213.0], [1522427460000, 3.96e-05, 3.96e-05, 3.959e-05, 3.959e-05, 713.0], [1522427520000, 3.959e-05, 3.96e-05, 3.958e-05, 3.958e-05, 908.0], [1522427580000, 3.953e-05, 3.958e-05, 3.953e-05, 3.958e-05, 2309.0], [1522427640000, 3.958e-05, 3.958e-05, 3.953e-05, 3.958e-05, 463.0], [1522427700000, 3.958e-05, 3.958e-05, 3.958e-05, 3.958e-05, 26.0], [1522427760000, 3.958e-05, 3.959e-05, 3.958e-05, 3.958e-05, 725.0], [1522427820000, 3.953e-05, 3.958e-05, 3.953e-05, 3.958e-05, 24214.0], [1522427880000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 9355.0], [1522427940000, 3.959e-05, 3.96e-05, 3.954e-05, 3.96e-05, 56282.0], [1522428000000, 3.96e-05, 3.96e-05, 3.954e-05, 3.959e-05, 54010.0], [1522428060000, 3.954e-05, 3.96e-05, 3.954e-05, 3.959e-05, 47599.0], [1522428120000, 3.959e-05, 3.96e-05, 3.954e-05, 3.96e-05, 26578.0], [1522428180000, 3.959e-05, 3.959e-05, 3.954e-05, 3.959e-05, 11966.0], [1522428240000, 3.954e-05, 3.96e-05, 3.954e-05, 3.96e-05, 1886.0], [1522428300000, 3.954e-05, 3.959e-05, 3.941e-05, 3.958e-05, 3456.0], [1522428360000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 269.0], [1522428420000, 3.951e-05, 3.958e-05, 3.942e-05, 3.955e-05, 6219.0], [1522428480000, 3.95e-05, 3.958e-05, 3.95e-05, 3.957e-05, 1580.0], [1522428540000, 3.959e-05, 3.959e-05, 3.957e-05, 3.959e-05, 5847.0], [1522428600000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 1351.0], [1522428660000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 0.0], [1522428720000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 0.0], [1522428780000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 200.0], [1522428840000, 3.96e-05, 3.963e-05, 3.959e-05, 3.963e-05, 3853.0], [1522428900000, 3.96e-05, 3.962e-05, 3.959e-05, 3.959e-05, 38816.0], [1522428960000, 3.961e-05, 3.961e-05, 3.959e-05, 3.961e-05, 64811.0], [1522429020000, 3.96e-05, 3.961e-05, 3.959e-05, 3.959e-05, 4929.0], [1522429080000, 3.96e-05, 3.962e-05, 3.96e-05, 3.961e-05, 5006.0], [1522429140000, 3.962e-05, 3.973e-05, 3.961e-05, 3.97e-05, 3554.0], [1522429200000, 3.97e-05, 3.973e-05, 3.97e-05, 3.973e-05, 2214.0], [1522429260000, 3.973e-05, 3.974e-05, 3.973e-05, 3.974e-05, 2017.0], [1522429320000, 3.973e-05, 3.974e-05, 3.961e-05, 3.973e-05, 2522.0], [1522429380000, 3.974e-05, 3.974e-05, 3.973e-05, 3.973e-05, 1225.0], [1522429440000, 3.961e-05, 3.961e-05, 3.961e-05, 3.961e-05, 401.0], [1522429500000, 3.961e-05, 3.961e-05, 3.961e-05, 3.961e-05, 252.0], [1522429560000, 3.961e-05, 3.961e-05, 3.961e-05, 3.961e-05, 0.0], [1522429620000, 3.961e-05, 3.961e-05, 3.961e-05, 3.961e-05, 0.0], [1522429680000, 3.963e-05, 3.966e-05, 3.961e-05, 3.965e-05, 2025.0], [1522429740000, 3.965e-05, 3.965e-05, 3.965e-05, 3.965e-05, 5260.0], [1522429800000, 3.965e-05, 3.974e-05, 3.965e-05, 3.974e-05, 19459.0], [1522429860000, 3.969e-05, 3.974e-05, 3.969e-05, 3.974e-05, 19201.0], [1522429920000, 3.975e-05, 3.975e-05, 3.962e-05, 3.974e-05, 10557.0], [1522429980000, 3.968e-05, 3.975e-05, 3.968e-05, 3.975e-05, 6395.0], [1522430040000, 3.973e-05, 3.973e-05, 3.97e-05, 3.973e-05, 9137.0], [1522430100000, 3.974e-05, 3.975e-05, 3.973e-05, 3.975e-05, 8864.0], [1522430160000, 3.97e-05, 3.974e-05, 3.97e-05, 3.974e-05, 6435.0], [1522430220000, 3.974e-05, 3.98e-05, 3.972e-05, 3.98e-05, 2927.0], [1522430280000, 3.98e-05, 3.98e-05, 3.962e-05, 3.962e-05, 12798.0], [1522430340000, 3.978e-05, 3.979e-05, 3.961e-05, 3.979e-05, 3338.0], [1522430400000, 3.978e-05, 3.985e-05, 3.967e-05, 3.979e-05, 1371.0], [1522430460000, 3.976e-05, 3.98e-05, 3.976e-05, 3.98e-05, 821.0], [1522430520000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 0.0], [1522430580000, 3.972e-05, 3.972e-05, 3.965e-05, 3.969e-05, 1091.0], [1522430640000, 3.969e-05, 3.976e-05, 3.96e-05, 3.961e-05, 4205.0], [1522430700000, 3.961e-05, 3.961e-05, 3.961e-05, 3.961e-05, 0.0], [1522430760000, 3.97e-05, 3.972e-05, 3.97e-05, 3.971e-05, 1112.0], [1522430820000, 3.971e-05, 3.973e-05, 3.968e-05, 3.973e-05, 3480.0], [1522430880000, 3.965e-05, 3.973e-05, 3.965e-05, 3.973e-05, 6989.0], [1522430940000, 3.973e-05, 3.973e-05, 3.967e-05, 3.973e-05, 11848.0], [1522431000000, 3.973e-05, 3.981e-05, 3.973e-05, 3.981e-05, 1281.0], [1522431060000, 3.983e-05, 3.983e-05, 3.97e-05, 3.97e-05, 2228.0], [1522431120000, 3.981e-05, 3.981e-05, 3.96e-05, 3.98e-05, 7798.0], [1522431180000, 3.978e-05, 3.978e-05, 3.978e-05, 3.978e-05, 496.0], [1522431240000, 3.98e-05, 3.986e-05, 3.978e-05, 3.986e-05, 11660.0], [1522431300000, 3.983e-05, 3.987e-05, 3.983e-05, 3.987e-05, 1523.0], [1522431360000, 3.982e-05, 3.987e-05, 3.982e-05, 3.987e-05, 778.0], [1522431420000, 3.987e-05, 3.987e-05, 3.978e-05, 3.987e-05, 2893.0], [1522431480000, 3.986e-05, 3.986e-05, 3.98e-05, 3.986e-05, 1573.0], [1522431540000, 3.98e-05, 3.987e-05, 3.979e-05, 3.987e-05, 2951.0], [1522431600000, 3.987e-05, 3.987e-05, 3.987e-05, 3.987e-05, 0.0], [1522431660000, 3.984e-05, 3.988e-05, 3.983e-05, 3.987e-05, 24336.0], [1522431720000, 3.988e-05, 3.988e-05, 3.987e-05, 3.987e-05, 726.0], [1522431780000, 3.987e-05, 3.987e-05, 3.969e-05, 3.969e-05, 4108.0], [1522431840000, 3.969e-05, 3.969e-05, 3.967e-05, 3.968e-05, 1558.0], [1522431900000, 3.966e-05, 3.967e-05, 3.965e-05, 3.965e-05, 705.0], [1522431960000, 3.97e-05, 3.97e-05, 3.968e-05, 3.969e-05, 699.0], [1522432020000, 3.966e-05, 3.969e-05, 3.966e-05, 3.969e-05, 1128.0], [1522432080000, 3.966e-05, 3.967e-05, 3.966e-05, 3.966e-05, 739.0], [1522432140000, 3.97e-05, 3.985e-05, 3.97e-05, 3.985e-05, 251.0], [1522432200000, 3.984e-05, 3.984e-05, 3.984e-05, 3.984e-05, 100.0], [1522432260000, 3.982e-05, 3.985e-05, 3.982e-05, 3.985e-05, 571.0], [1522432320000, 3.978e-05, 3.978e-05, 3.978e-05, 3.978e-05, 120.0], [1522432380000, 3.969e-05, 3.969e-05, 3.963e-05, 3.963e-05, 1040.0], [1522432440000, 3.973e-05, 3.98e-05, 3.973e-05, 3.98e-05, 340.0], [1522432500000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 0.0], [1522432560000, 3.98e-05, 3.982e-05, 3.98e-05, 3.982e-05, 1919.0], [1522432620000, 3.982e-05, 3.983e-05, 3.982e-05, 3.982e-05, 968.0], [1522432680000, 3.98e-05, 3.981e-05, 3.968e-05, 3.981e-05, 1487.0], [1522432740000, 3.981e-05, 3.981e-05, 3.981e-05, 3.981e-05, 0.0], [1522432800000, 3.981e-05, 3.981e-05, 3.981e-05, 3.981e-05, 0.0], [1522432860000, 3.981e-05, 3.981e-05, 3.981e-05, 3.981e-05, 0.0], [1522432920000, 3.981e-05, 3.981e-05, 3.981e-05, 3.981e-05, 0.0], [1522432980000, 3.981e-05, 3.981e-05, 3.981e-05, 3.981e-05, 0.0], [1522433040000, 3.981e-05, 3.981e-05, 3.981e-05, 3.981e-05, 640.0], [1522433100000, 3.975e-05, 3.981e-05, 3.975e-05, 3.981e-05, 1614.0], [1522433160000, 3.982e-05, 3.99e-05, 3.982e-05, 3.99e-05, 7255.0], [1522433220000, 3.98e-05, 3.99e-05, 3.98e-05, 3.989e-05, 4974.0], [1522433280000, 3.98e-05, 3.989e-05, 3.98e-05, 3.989e-05, 1157.0], [1522433340000, 3.982e-05, 3.99e-05, 3.982e-05, 3.99e-05, 3193.0], [1522433400000, 3.989e-05, 3.989e-05, 3.988e-05, 3.988e-05, 3178.0], [1522433460000, 3.989e-05, 3.99e-05, 3.988e-05, 3.99e-05, 5750.0], [1522433520000, 3.99e-05, 3.991e-05, 3.989e-05, 3.99e-05, 15548.0], [1522433580000, 3.989e-05, 3.99e-05, 3.989e-05, 3.99e-05, 23897.0], [1522433640000, 3.99e-05, 3.99e-05, 3.983e-05, 3.99e-05, 13465.0], [1522433700000, 3.989e-05, 3.991e-05, 3.983e-05, 3.99e-05, 51643.0], [1522433760000, 3.982e-05, 3.989e-05, 3.982e-05, 3.989e-05, 1747.0], [1522433820000, 3.99e-05, 3.99e-05, 3.989e-05, 3.99e-05, 10389.0], [1522433880000, 3.991e-05, 3.991e-05, 3.991e-05, 3.991e-05, 879.0], [1522433940000, 3.991e-05, 3.991e-05, 3.991e-05, 3.991e-05, 28.0], [1522434000000, 3.991e-05, 3.991e-05, 3.991e-05, 3.991e-05, 1766.0], [1522434060000, 3.991e-05, 3.991e-05, 3.991e-05, 3.991e-05, 946.0], [1522434120000, 3.99e-05, 3.99e-05, 3.99e-05, 3.99e-05, 59.0], [1522434180000, 3.99e-05, 3.99e-05, 3.99e-05, 3.99e-05, 0.0], [1522434240000, 3.99e-05, 3.99e-05, 3.99e-05, 3.99e-05, 0.0], [1522434300000, 3.991e-05, 3.991e-05, 3.991e-05, 3.991e-05, 1288.0], [1522434360000, 3.998e-05, 3.999e-05, 3.998e-05, 3.999e-05, 2470.0], [1522434420000, 3.998e-05, 3.999e-05, 3.998e-05, 3.999e-05, 1734.0], [1522434480000, 3.998e-05, 3.999e-05, 3.998e-05, 3.999e-05, 710.0], [1522434540000, 3.995e-05, 3.999e-05, 3.992e-05, 3.999e-05, 2990.0], [1522434600000, 3.999e-05, 3.999e-05, 3.993e-05, 3.999e-05, 929.0], [1522434660000, 3.992e-05, 3.999e-05, 3.99e-05, 3.999e-05, 1669.0], [1522434720000, 3.998e-05, 3.999e-05, 3.996e-05, 3.999e-05, 40989.0], [1522434780000, 3.995e-05, 3.999e-05, 3.995e-05, 3.999e-05, 39845.0], [1522434840000, 3.995e-05, 4.006e-05, 3.995e-05, 3.996e-05, 11132.0], [1522434900000, 4.006e-05, 4.006e-05, 3.999e-05, 3.999e-05, 3933.0], [1522434960000, 4.007e-05, 4.007e-05, 4.007e-05, 4.007e-05, 126.0], [1522435020000, 4.003e-05, 4.007e-05, 4.003e-05, 4.007e-05, 865.0], [1522435080000, 3.99e-05, 3.99e-05, 3.986e-05, 3.986e-05, 10754.0], [1522435140000, 3.981e-05, 3.982e-05, 3.98e-05, 3.981e-05, 7672.0], [1522435200000, 3.984e-05, 3.984e-05, 3.981e-05, 3.981e-05, 625.0], [1522435260000, 3.982e-05, 3.982e-05, 3.982e-05, 3.982e-05, 405.0], [1522435320000, 3.982e-05, 3.982e-05, 3.982e-05, 3.982e-05, 63.0], [1522435380000, 3.982e-05, 3.982e-05, 3.982e-05, 3.982e-05, 0.0], [1522435440000, 3.982e-05, 3.982e-05, 3.982e-05, 3.982e-05, 0.0], [1522435500000, 3.989e-05, 3.989e-05, 3.981e-05, 3.981e-05, 359.0], [1522435560000, 3.986e-05, 3.989e-05, 3.986e-05, 3.989e-05, 7897.0], [1522435620000, 3.989e-05, 3.989e-05, 3.989e-05, 3.989e-05, 0.0], [1522435680000, 3.99e-05, 4.012e-05, 3.99e-05, 4.012e-05, 1132.0], [1522435740000, 4.012e-05, 4.012e-05, 4.012e-05, 4.012e-05, 0.0], [1522435800000, 4.008e-05, 4.008e-05, 3.991e-05, 3.992e-05, 2482.0], [1522435860000, 3.999e-05, 3.999e-05, 3.992e-05, 3.992e-05, 898.0], [1522435920000, 4.002e-05, 4.002e-05, 4.002e-05, 4.002e-05, 50.0], [1522435980000, 4e-05, 4e-05, 3.991e-05, 3.991e-05, 898.0], [1522436040000, 3.991e-05, 3.991e-05, 3.991e-05, 3.991e-05, 455.0], [1522436100000, 3.991e-05, 4.001e-05, 3.991e-05, 4e-05, 2327.0], [1522436160000, 4e-05, 4.005e-05, 3.992e-05, 4.005e-05, 1277.0], [1522436220000, 3.999e-05, 4.005e-05, 3.992e-05, 4.005e-05, 439.0], [1522436280000, 4.004e-05, 4.004e-05, 4.004e-05, 4.004e-05, 467.0], [1522436340000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 203.0], [1522436400000, 4.004e-05, 4.004e-05, 3.993e-05, 3.993e-05, 2039.0], [1522436460000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 1434.0], [1522436520000, 3.993e-05, 4.005e-05, 3.993e-05, 4.004e-05, 1540.0], [1522436580000, 4e-05, 4.004e-05, 3.995e-05, 3.995e-05, 3779.0], [1522436640000, 4.002e-05, 4.002e-05, 4.002e-05, 4.002e-05, 712.0], [1522436700000, 3.998e-05, 3.998e-05, 3.995e-05, 3.995e-05, 815.0], [1522436760000, 4e-05, 4e-05, 4e-05, 4e-05, 813.0], [1522436820000, 4e-05, 4e-05, 3.995e-05, 3.999e-05, 1638.0], [1522436880000, 3.999e-05, 3.999e-05, 3.995e-05, 3.999e-05, 1355.0], [1522436940000, 3.995e-05, 4e-05, 3.995e-05, 4e-05, 364.0], [1522437000000, 4.011e-05, 4.011e-05, 4.011e-05, 4.011e-05, 664.0], [1522437060000, 3.998e-05, 4.006e-05, 3.998e-05, 4.006e-05, 2119.0], [1522437120000, 3.997e-05, 4.003e-05, 3.992e-05, 4.003e-05, 3269.0], [1522437180000, 3.997e-05, 3.998e-05, 3.997e-05, 3.998e-05, 2357.0], [1522437240000, 3.999e-05, 3.999e-05, 3.997e-05, 3.997e-05, 10320.0], [1522437300000, 3.996e-05, 4.003e-05, 3.996e-05, 4.002e-05, 3362.0], [1522437360000, 3.997e-05, 4.001e-05, 3.992e-05, 4.001e-05, 5866.0], [1522437420000, 3.992e-05, 3.999e-05, 3.992e-05, 3.999e-05, 6466.0], [1522437480000, 3.999e-05, 4e-05, 3.992e-05, 4e-05, 3767.0], [1522437540000, 3.992e-05, 3.997e-05, 3.992e-05, 3.994e-05, 6290.0], [1522437600000, 4e-05, 4e-05, 3.994e-05, 3.994e-05, 4264.0], [1522437660000, 4e-05, 4e-05, 3.972e-05, 3.976e-05, 6308.0], [1522437720000, 3.992e-05, 3.992e-05, 3.974e-05, 3.979e-05, 535.0], [1522437780000, 3.984e-05, 3.991e-05, 3.984e-05, 3.991e-05, 5618.0], [1522437840000, 3.985e-05, 3.991e-05, 3.98e-05, 3.98e-05, 22013.0], [1522437900000, 3.995e-05, 4.001e-05, 3.995e-05, 4.001e-05, 7976.0], [1522437960000, 3.99e-05, 3.994e-05, 3.99e-05, 3.994e-05, 7751.0], [1522438020000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 4557.0], [1522438080000, 4.001e-05, 4.001e-05, 4.001e-05, 4.001e-05, 92.0], [1522438140000, 4.001e-05, 4.001e-05, 4.001e-05, 4.001e-05, 0.0], [1522438200000, 3.985e-05, 3.993e-05, 3.985e-05, 3.987e-05, 5934.0], [1522438260000, 3.987e-05, 3.993e-05, 3.987e-05, 3.987e-05, 3919.0], [1522438320000, 3.989e-05, 3.989e-05, 3.982e-05, 3.982e-05, 2884.0], [1522438380000, 3.99e-05, 3.997e-05, 3.99e-05, 3.997e-05, 1100.0], [1522438440000, 3.993e-05, 3.993e-05, 3.99e-05, 3.99e-05, 11453.0], [1522438500000, 3.99e-05, 3.99e-05, 3.99e-05, 3.99e-05, 251.0], [1522438560000, 3.986e-05, 3.986e-05, 3.984e-05, 3.985e-05, 2649.0], [1522438620000, 3.983e-05, 4.001e-05, 3.983e-05, 4.001e-05, 511.0], [1522438680000, 4e-05, 4e-05, 4e-05, 4e-05, 523.0], [1522438740000, 4e-05, 4e-05, 4e-05, 4e-05, 0.0], [1522438800000, 3.985e-05, 3.985e-05, 3.984e-05, 3.984e-05, 586.0], [1522438860000, 3.984e-05, 3.989e-05, 3.984e-05, 3.984e-05, 1085.0], [1522438920000, 3.989e-05, 3.991e-05, 3.984e-05, 3.984e-05, 2133.0], [1522438980000, 3.984e-05, 3.984e-05, 3.984e-05, 3.984e-05, 515.0], [1522439040000, 3.984e-05, 3.984e-05, 3.984e-05, 3.984e-05, 57.0], [1522439100000, 3.985e-05, 3.985e-05, 3.985e-05, 3.985e-05, 1230.0], [1522439160000, 3.995e-05, 3.995e-05, 3.984e-05, 3.984e-05, 814.0], [1522439220000, 3.989e-05, 3.997e-05, 3.989e-05, 3.997e-05, 1768.0], [1522439280000, 3.996e-05, 3.996e-05, 3.996e-05, 3.996e-05, 2193.0], [1522439340000, 3.993e-05, 3.997e-05, 3.993e-05, 3.995e-05, 1231.0], [1522439400000, 3.995e-05, 3.997e-05, 3.995e-05, 3.997e-05, 189.0], [1522439460000, 3.995e-05, 3.995e-05, 3.995e-05, 3.995e-05, 620.0], [1522439520000, 3.995e-05, 3.997e-05, 3.995e-05, 3.997e-05, 1578.0], [1522439580000, 3.996e-05, 3.996e-05, 3.995e-05, 3.995e-05, 123.0], [1522439640000, 3.994e-05, 3.995e-05, 3.994e-05, 3.995e-05, 3998.0], [1522439700000, 3.994e-05, 3.998e-05, 3.986e-05, 3.986e-05, 6575.0], [1522439760000, 3.985e-05, 3.988e-05, 3.985e-05, 3.986e-05, 3223.0], [1522439820000, 3.987e-05, 3.989e-05, 3.987e-05, 3.989e-05, 1870.0], [1522439880000, 3.988e-05, 3.99e-05, 3.987e-05, 3.99e-05, 5424.0], [1522439940000, 3.987e-05, 3.993e-05, 3.987e-05, 3.987e-05, 2237.0], [1522440000000, 3.993e-05, 3.999e-05, 3.987e-05, 3.987e-05, 5073.0], [1522440060000, 3.993e-05, 3.993e-05, 3.987e-05, 3.988e-05, 2294.0], [1522440120000, 3.994e-05, 3.999e-05, 3.989e-05, 3.999e-05, 6501.0], [1522440180000, 3.989e-05, 4e-05, 3.988e-05, 3.989e-05, 12308.0], [1522440240000, 4e-05, 4e-05, 3.988e-05, 3.989e-05, 14494.0], [1522440300000, 3.989e-05, 3.998e-05, 3.988e-05, 3.988e-05, 16128.0], [1522440360000, 3.997e-05, 3.997e-05, 3.987e-05, 3.987e-05, 13444.0], [1522440420000, 3.997e-05, 3.997e-05, 3.986e-05, 3.987e-05, 14201.0], [1522440480000, 3.987e-05, 3.991e-05, 3.985e-05, 3.985e-05, 18596.0], [1522440540000, 3.985e-05, 3.985e-05, 3.985e-05, 3.985e-05, 0.0], [1522440600000, 3.987e-05, 3.992e-05, 3.987e-05, 3.992e-05, 1941.0], [1522440660000, 3.988e-05, 3.993e-05, 3.988e-05, 3.992e-05, 7121.0], [1522440720000, 3.985e-05, 3.993e-05, 3.985e-05, 3.986e-05, 10482.0], [1522440780000, 3.99e-05, 3.992e-05, 3.985e-05, 3.985e-05, 15874.0], [1522440840000, 3.985e-05, 3.985e-05, 3.985e-05, 3.985e-05, 0.0], [1522440900000, 3.985e-05, 3.985e-05, 3.985e-05, 3.985e-05, 0.0], [1522440960000, 3.985e-05, 3.985e-05, 3.985e-05, 3.985e-05, 0.0], [1522441020000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 1508.0], [1522441080000, 3.988e-05, 3.988e-05, 3.988e-05, 3.988e-05, 3371.0], [1522441140000, 3.983e-05, 3.995e-05, 3.983e-05, 3.984e-05, 11763.0], [1522441200000, 3.984e-05, 3.984e-05, 3.984e-05, 3.984e-05, 0.0], [1522441260000, 3.984e-05, 3.992e-05, 3.984e-05, 3.992e-05, 2359.0], [1522441320000, 3.988e-05, 3.992e-05, 3.988e-05, 3.992e-05, 7614.0], [1522441380000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 0.0], [1522441440000, 3.983e-05, 3.983e-05, 3.983e-05, 3.983e-05, 1167.0], [1522441500000, 3.993e-05, 3.998e-05, 3.993e-05, 3.998e-05, 711.0], [1522441560000, 4.002e-05, 4.002e-05, 4.002e-05, 4.002e-05, 54.0], [1522441620000, 4.001e-05, 4.001e-05, 3.998e-05, 3.999e-05, 21805.0], [1522441680000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 19153.0], [1522441740000, 4e-05, 4.002e-05, 4e-05, 4.002e-05, 61274.0], [1522441800000, 4e-05, 4.001e-05, 4e-05, 4.001e-05, 54300.0], [1522441860000, 3.999e-05, 4.001e-05, 3.998e-05, 4.001e-05, 2274.0], [1522441920000, 4.001e-05, 4.001e-05, 4.001e-05, 4.001e-05, 1620.0], [1522441980000, 3.999e-05, 4.002e-05, 3.999e-05, 3.999e-05, 4751.0], [1522442040000, 4.001e-05, 4.004e-05, 4.001e-05, 4.004e-05, 2514.0], [1522442100000, 4.001e-05, 4.003e-05, 4.001e-05, 4.003e-05, 2545.0], [1522442160000, 4.004e-05, 4.006e-05, 4.002e-05, 4.005e-05, 1186.0], [1522442220000, 4.005e-05, 4.011e-05, 4.005e-05, 4.01e-05, 2865.0], [1522442280000, 4.009e-05, 4.01e-05, 4.009e-05, 4.01e-05, 1377.0], [1522442340000, 4.009e-05, 4.009e-05, 4.009e-05, 4.009e-05, 820.0], [1522442400000, 4.011e-05, 4.011e-05, 3.999e-05, 4.01e-05, 1747.0], [1522442460000, 4.009e-05, 4.011e-05, 4.009e-05, 4.01e-05, 2764.0], [1522442520000, 4.011e-05, 4.011e-05, 4.01e-05, 4.01e-05, 1932.0], [1522442580000, 4.009e-05, 4.01e-05, 4.009e-05, 4.01e-05, 2380.0], [1522442640000, 4.011e-05, 4.011e-05, 4.009e-05, 4.01e-05, 3593.0], [1522442700000, 4.01e-05, 4.01e-05, 4.01e-05, 4.01e-05, 1355.0], [1522442760000, 4.01e-05, 4.01e-05, 4.01e-05, 4.01e-05, 2265.0], [1522442820000, 4.01e-05, 4.01e-05, 4.01e-05, 4.01e-05, 2236.0], [1522442880000, 4.005e-05, 4.009e-05, 4.004e-05, 4.006e-05, 5449.0], [1522442940000, 4.006e-05, 4.006e-05, 4.004e-05, 4.006e-05, 4667.0], [1522443000000, 4.004e-05, 4.004e-05, 4.004e-05, 4.004e-05, 13938.0], [1522443060000, 4.006e-05, 4.006e-05, 4.003e-05, 4.003e-05, 80.0], [1522443120000, 4.002e-05, 4.002e-05, 4.001e-05, 4.002e-05, 46835.0], [1522443180000, 4.002e-05, 4.003e-05, 4.002e-05, 4.003e-05, 219.0], [1522443240000, 4.003e-05, 4.041e-05, 4.003e-05, 4.015e-05, 10432.0], [1522443300000, 4.02e-05, 4.02e-05, 4.005e-05, 4.005e-05, 871.0], [1522443360000, 4.022e-05, 4.023e-05, 4.022e-05, 4.023e-05, 298.0], [1522443420000, 4.022e-05, 4.022e-05, 4.011e-05, 4.019e-05, 12212.0], [1522443480000, 4.013e-05, 4.018e-05, 4.011e-05, 4.015e-05, 1997.0], [1522443540000, 4.015e-05, 4.015e-05, 4.01e-05, 4.01e-05, 793.0], [1522443600000, 4.006e-05, 4.006e-05, 4e-05, 4e-05, 1506.0], [1522443660000, 3.999e-05, 4.009e-05, 3.999e-05, 4.009e-05, 3222.0], [1522443720000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 200.0], [1522443780000, 4e-05, 4.009e-05, 3.997e-05, 4.001e-05, 8949.0], [1522443840000, 3.997e-05, 4.001e-05, 3.997e-05, 4.001e-05, 1559.0], [1522443900000, 4.001e-05, 4.001e-05, 3.996e-05, 3.996e-05, 6353.0], [1522443960000, 4.002e-05, 4.002e-05, 4e-05, 4e-05, 4399.0], [1522444020000, 4.001e-05, 4.001e-05, 3.997e-05, 4.001e-05, 3236.0], [1522444080000, 4.001e-05, 4.002e-05, 4.001e-05, 4.002e-05, 309.0], [1522444140000, 3.997e-05, 4.001e-05, 3.996e-05, 4e-05, 7844.0], [1522444200000, 3.996e-05, 4e-05, 3.993e-05, 4e-05, 4272.0], [1522444260000, 4e-05, 4e-05, 4e-05, 4e-05, 25.0], [1522444320000, 4e-05, 4e-05, 4e-05, 4e-05, 0.0], [1522444380000, 4e-05, 4e-05, 4e-05, 4e-05, 32.0], [1522444440000, 4e-05, 4e-05, 3.992e-05, 3.998e-05, 1511.0], [1522444500000, 3.992e-05, 3.998e-05, 3.992e-05, 3.998e-05, 2334.0], [1522444560000, 3.998e-05, 3.998e-05, 3.994e-05, 3.998e-05, 669.0], [1522444620000, 3.999e-05, 3.999e-05, 3.998e-05, 3.998e-05, 418.0], [1522444680000, 3.994e-05, 3.998e-05, 3.994e-05, 3.998e-05, 771.0], [1522444740000, 3.994e-05, 3.998e-05, 3.994e-05, 3.995e-05, 23043.0], [1522444800000, 3.998e-05, 3.998e-05, 3.992e-05, 3.998e-05, 65230.0], [1522444860000, 3.999e-05, 4.002e-05, 3.999e-05, 4.002e-05, 1202.0], [1522444920000, 4.001e-05, 4.002e-05, 4.001e-05, 4.002e-05, 11928.0], [1522444980000, 4.008e-05, 4.01e-05, 4.003e-05, 4.01e-05, 7832.0], [1522445040000, 4.01e-05, 4.01e-05, 4e-05, 4.01e-05, 3284.0], [1522445100000, 4.01e-05, 4.01e-05, 3.999e-05, 3.999e-05, 51.0], [1522445160000, 4.009e-05, 4.009e-05, 3.999e-05, 3.999e-05, 1767.0], [1522445220000, 4.004e-05, 4.009e-05, 3.999e-05, 4.009e-05, 3334.0], [1522445280000, 4.009e-05, 4.01e-05, 4e-05, 4.001e-05, 2130.0], [1522445340000, 4.005e-05, 4.009e-05, 3.999e-05, 4.009e-05, 3461.0], [1522445400000, 4.005e-05, 4.005e-05, 4.001e-05, 4.001e-05, 2368.0], [1522445460000, 4.001e-05, 4.009e-05, 4e-05, 4e-05, 812.0], [1522445520000, 4.005e-05, 4.009e-05, 4.001e-05, 4.002e-05, 8915.0], [1522445580000, 4.004e-05, 4.01e-05, 4.002e-05, 4.01e-05, 5596.0], [1522445640000, 4.008e-05, 4.01e-05, 4.006e-05, 4.01e-05, 1898.0], [1522445700000, 4.023e-05, 4.023e-05, 4.01e-05, 4.01e-05, 1286.0], [1522445760000, 4.018e-05, 4.018e-05, 4e-05, 4.017e-05, 7131.0], [1522445820000, 4.017e-05, 4.017e-05, 4.017e-05, 4.017e-05, 190.0], [1522445880000, 4.014e-05, 4.014e-05, 4.012e-05, 4.012e-05, 2535.0], [1522445940000, 4.012e-05, 4.012e-05, 4.012e-05, 4.012e-05, 0.0], [1522446000000, 4.003e-05, 4.003e-05, 4.002e-05, 4.002e-05, 805.0], [1522446060000, 4e-05, 4.001e-05, 4e-05, 4.001e-05, 1224.0], [1522446120000, 4e-05, 4.001e-05, 4e-05, 4.001e-05, 1076.0], [1522446180000, 4.004e-05, 4.009e-05, 4.001e-05, 4.001e-05, 2890.0], [1522446240000, 4.001e-05, 4.003e-05, 4.001e-05, 4.003e-05, 1001.0], [1522446300000, 4.004e-05, 4.004e-05, 4e-05, 4.004e-05, 1438.0], [1522446360000, 4.001e-05, 4.017e-05, 3.987e-05, 4.002e-05, 4433.0], [1522446420000, 4.014e-05, 4.014e-05, 4.014e-05, 4.014e-05, 205.0], [1522446480000, 4.015e-05, 4.015e-05, 4.005e-05, 4.014e-05, 7321.0], [1522446540000, 4.007e-05, 4.007e-05, 3.997e-05, 4.007e-05, 1894.0], [1522446600000, 3.996e-05, 4.007e-05, 3.996e-05, 4.007e-05, 466.0], [1522446660000, 4.013e-05, 4.014e-05, 4.004e-05, 4.012e-05, 13704.0], [1522446720000, 4.005e-05, 4.011e-05, 4.005e-05, 4.011e-05, 327.0], [1522446780000, 4.012e-05, 4.014e-05, 4.002e-05, 4.014e-05, 13072.0], [1522446840000, 4.017e-05, 4.017e-05, 4.017e-05, 4.017e-05, 54.0], [1522446900000, 4.017e-05, 4.038e-05, 4.017e-05, 4.027e-05, 1535.0], [1522446960000, 4.023e-05, 4.025e-05, 4.023e-05, 4.025e-05, 491.0], [1522447020000, 4.024e-05, 4.028e-05, 4.024e-05, 4.028e-05, 10484.0], [1522447080000, 4.028e-05, 4.028e-05, 4.024e-05, 4.024e-05, 5976.0], [1522447140000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 357.0], [1522447200000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 0.0], [1522447260000, 4.037e-05, 4.037e-05, 4.036e-05, 4.036e-05, 1209.0], [1522447320000, 4.037e-05, 4.037e-05, 4.025e-05, 4.036e-05, 1201.0], [1522447380000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 25.0], [1522447440000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 254.0], [1522447500000, 4.025e-05, 4.036e-05, 4.023e-05, 4.023e-05, 3323.0], [1522447560000, 4.032e-05, 4.036e-05, 4.022e-05, 4.022e-05, 652.0], [1522447620000, 4.027e-05, 4.027e-05, 4.016e-05, 4.026e-05, 18272.0], [1522447680000, 4.017e-05, 4.025e-05, 4.015e-05, 4.025e-05, 3225.0], [1522447740000, 4.028e-05, 4.03e-05, 4.025e-05, 4.03e-05, 2062.0], [1522447800000, 4.029e-05, 4.03e-05, 4.029e-05, 4.029e-05, 996.0], [1522447860000, 4.029e-05, 4.03e-05, 4.021e-05, 4.021e-05, 1472.0], [1522447920000, 4.024e-05, 4.03e-05, 4.021e-05, 4.021e-05, 12010.0], [1522447980000, 4.029e-05, 4.029e-05, 4.016e-05, 4.016e-05, 24126.0], [1522448040000, 4.014e-05, 4.014e-05, 4.014e-05, 4.014e-05, 141.0], [1522448100000, 4.02e-05, 4.025e-05, 4.015e-05, 4.015e-05, 2025.0], [1522448160000, 4.017e-05, 4.021e-05, 4.013e-05, 4.013e-05, 7543.0], [1522448220000, 4.013e-05, 4.013e-05, 4.012e-05, 4.013e-05, 1398.0], [1522448280000, 4.012e-05, 4.013e-05, 4.012e-05, 4.013e-05, 244.0], [1522448340000, 4.013e-05, 4.013e-05, 4.013e-05, 4.013e-05, 268.0], [1522448400000, 4.014e-05, 4.014e-05, 4.014e-05, 4.014e-05, 253.0], [1522448460000, 4.013e-05, 4.013e-05, 4.013e-05, 4.013e-05, 142.0], [1522448520000, 4.014e-05, 4.014e-05, 4.014e-05, 4.014e-05, 588.0], [1522448580000, 4.014e-05, 4.027e-05, 4.014e-05, 4.027e-05, 5821.0], [1522448640000, 4.02e-05, 4.02e-05, 4.013e-05, 4.014e-05, 17495.0], [1522448700000, 4.015e-05, 4.02e-05, 4.014e-05, 4.014e-05, 14023.0], [1522448760000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 8787.0], [1522448820000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 3451.0], [1522448880000, 4.027e-05, 4.027e-05, 4.017e-05, 4.017e-05, 15160.0], [1522448940000, 4.017e-05, 4.022e-05, 4.017e-05, 4.017e-05, 553.0], [1522449000000, 4.022e-05, 4.022e-05, 4.017e-05, 4.017e-05, 1759.0], [1522449060000, 4.021e-05, 4.026e-05, 4.016e-05, 4.026e-05, 1903.0], [1522449120000, 4.017e-05, 4.026e-05, 4.016e-05, 4.017e-05, 5659.0], [1522449180000, 4.017e-05, 4.022e-05, 4.017e-05, 4.018e-05, 2137.0], [1522449240000, 4.018e-05, 4.022e-05, 4.018e-05, 4.018e-05, 5263.0], [1522449300000, 4.018e-05, 4.022e-05, 4.018e-05, 4.018e-05, 5812.0], [1522449360000, 4.022e-05, 4.026e-05, 4.018e-05, 4.018e-05, 4320.0], [1522449420000, 4.018e-05, 4.018e-05, 4.018e-05, 4.018e-05, 1684.0], [1522449480000, 4.022e-05, 4.025e-05, 4.021e-05, 4.025e-05, 249.0], [1522449540000, 4.022e-05, 4.022e-05, 4.017e-05, 4.017e-05, 2403.0], [1522449600000, 4.017e-05, 4.018e-05, 4.017e-05, 4.017e-05, 752.0], [1522449660000, 4.018e-05, 4.018e-05, 4.017e-05, 4.017e-05, 2371.0], [1522449720000, 4.018e-05, 4.018e-05, 4.016e-05, 4.017e-05, 3618.0], [1522449780000, 4.017e-05, 4.018e-05, 4.016e-05, 4.017e-05, 2191.0], [1522449840000, 4.017e-05, 4.017e-05, 4.017e-05, 4.017e-05, 1347.0], [1522449900000, 4.018e-05, 4.026e-05, 4.016e-05, 4.026e-05, 113092.0], [1522449960000, 4.018e-05, 4.018e-05, 4.017e-05, 4.017e-05, 28239.0], [1522450020000, 4.017e-05, 4.017e-05, 4.017e-05, 4.017e-05, 5483.0], [1522450080000, 4.017e-05, 4.017e-05, 4.017e-05, 4.017e-05, 54888.0], [1522450140000, 4.026e-05, 4.026e-05, 4.017e-05, 4.017e-05, 109857.0], [1522450200000, 4.017e-05, 4.017e-05, 4.017e-05, 4.017e-05, 37163.0], [1522450260000, 4.021e-05, 4.026e-05, 4.016e-05, 4.017e-05, 29588.0], [1522450320000, 4.017e-05, 4.017e-05, 4.017e-05, 4.017e-05, 1037.0], [1522450380000, 4.019e-05, 4.022e-05, 4.019e-05, 4.019e-05, 1375.0], [1522450440000, 4.019e-05, 4.025e-05, 4.019e-05, 4.019e-05, 4829.0], [1522450500000, 4.022e-05, 4.025e-05, 4.019e-05, 4.025e-05, 12241.0], [1522450560000, 4.025e-05, 4.025e-05, 4.018e-05, 4.019e-05, 11006.0], [1522450620000, 4.022e-05, 4.022e-05, 4.019e-05, 4.019e-05, 3691.0], [1522450680000, 4.022e-05, 4.022e-05, 4.019e-05, 4.019e-05, 4570.0], [1522450740000, 4.019e-05, 4.027e-05, 4.019e-05, 4.027e-05, 5418.0], [1522450800000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 2153.0], [1522450860000, 4.019e-05, 4.027e-05, 4.019e-05, 4.019e-05, 11874.0], [1522450920000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 7948.0], [1522450980000, 4.019e-05, 4.027e-05, 4.019e-05, 4.019e-05, 5530.0], [1522451040000, 4.019e-05, 4.022e-05, 4.019e-05, 4.019e-05, 16222.0], [1522451100000, 4.018e-05, 4.019e-05, 4.017e-05, 4.017e-05, 3828.0], [1522451160000, 4.017e-05, 4.018e-05, 4.017e-05, 4.017e-05, 21082.0], [1522451220000, 4.018e-05, 4.018e-05, 4.017e-05, 4.017e-05, 7189.0], [1522451280000, 4.017e-05, 4.019e-05, 4.01e-05, 4.019e-05, 8683.0], [1522451340000, 4.015e-05, 4.015e-05, 4.012e-05, 4.012e-05, 1452.0], [1522451400000, 4.015e-05, 4.015e-05, 4.012e-05, 4.012e-05, 544.0], [1522451460000, 4.017e-05, 4.017e-05, 4.015e-05, 4.015e-05, 6071.0], [1522451520000, 4.014e-05, 4.014e-05, 4.012e-05, 4.013e-05, 16401.0], [1522451580000, 4.012e-05, 4.016e-05, 4.012e-05, 4.013e-05, 24486.0], [1522451640000, 4.016e-05, 4.016e-05, 4.012e-05, 4.012e-05, 5217.0], [1522451700000, 4.013e-05, 4.013e-05, 4.013e-05, 4.013e-05, 668.0], [1522451760000, 4.014e-05, 4.016e-05, 4.012e-05, 4.012e-05, 25280.0], [1522451820000, 4.016e-05, 4.016e-05, 4.013e-05, 4.013e-05, 17300.0], [1522451880000, 4.013e-05, 4.013e-05, 4.013e-05, 4.013e-05, 566.0], [1522451940000, 4.013e-05, 4.013e-05, 4.013e-05, 4.013e-05, 2542.0], [1522452000000, 4.013e-05, 4.024e-05, 4.013e-05, 4.016e-05, 5806.0], [1522452060000, 4.02e-05, 4.03e-05, 4.017e-05, 4.03e-05, 8730.0], [1522452120000, 4.03e-05, 4.03e-05, 4.02e-05, 4.02e-05, 6526.0], [1522452180000, 4.02e-05, 4.023e-05, 4.017e-05, 4.017e-05, 10429.0], [1522452240000, 4.024e-05, 4.024e-05, 4.018e-05, 4.018e-05, 6094.0], [1522452300000, 4.018e-05, 4.03e-05, 4.017e-05, 4.017e-05, 12178.0], [1522452360000, 4.03e-05, 4.03e-05, 4.017e-05, 4.017e-05, 757.0], [1522452420000, 4.03e-05, 4.03e-05, 4.016e-05, 4.016e-05, 395.0], [1522452480000, 4.024e-05, 4.024e-05, 4.018e-05, 4.018e-05, 4939.0], [1522452540000, 4.024e-05, 4.024e-05, 4.018e-05, 4.018e-05, 10820.0], [1522452600000, 4.018e-05, 4.018e-05, 4.018e-05, 4.018e-05, 6774.0], [1522452660000, 4.029e-05, 4.03e-05, 4.017e-05, 4.018e-05, 25153.0], [1522452720000, 4.024e-05, 4.024e-05, 4.017e-05, 4.017e-05, 32958.0], [1522452780000, 4.018e-05, 4.019e-05, 4.018e-05, 4.019e-05, 1016.0], [1522452840000, 4.019e-05, 4.024e-05, 4.019e-05, 4.019e-05, 2109.0], [1522452900000, 4.019e-05, 4.025e-05, 4.019e-05, 4.019e-05, 735.0], [1522452960000, 4.022e-05, 4.025e-05, 4.019e-05, 4.019e-05, 3388.0], [1522453020000, 4.022e-05, 4.025e-05, 4.016e-05, 4.016e-05, 4276.0], [1522453080000, 4.017e-05, 4.027e-05, 4.017e-05, 4.027e-05, 1902.0], [1522453140000, 4.024e-05, 4.024e-05, 4.018e-05, 4.019e-05, 5886.0], [1522453200000, 4.03e-05, 4.03e-05, 4.019e-05, 4.03e-05, 447.0], [1522453260000, 4.019e-05, 4.034e-05, 4.019e-05, 4.019e-05, 4145.0], [1522453320000, 4.034e-05, 4.034e-05, 4.019e-05, 4.019e-05, 1647.0], [1522453380000, 4.02e-05, 4.036e-05, 4.02e-05, 4.02e-05, 831.0], [1522453440000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 1009.0], [1522453500000, 4.021e-05, 4.036e-05, 4.021e-05, 4.036e-05, 6062.0], [1522453560000, 4.021e-05, 4.036e-05, 4.021e-05, 4.021e-05, 28643.0], [1522453620000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 5137.0], [1522453680000, 4.025e-05, 4.036e-05, 4.024e-05, 4.024e-05, 17312.0], [1522453740000, 4.03e-05, 4.03e-05, 4.025e-05, 4.025e-05, 19049.0], [1522453800000, 4.025e-05, 4.036e-05, 4.025e-05, 4.025e-05, 2406.0], [1522453860000, 4.03e-05, 4.03e-05, 4.025e-05, 4.025e-05, 27265.0], [1522453920000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 4906.0], [1522453980000, 4.03e-05, 4.03e-05, 4.025e-05, 4.025e-05, 15683.0], [1522454040000, 4.024e-05, 4.024e-05, 4.021e-05, 4.021e-05, 2461.0], [1522454100000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 1552.0], [1522454160000, 4.027e-05, 4.036e-05, 4.021e-05, 4.028e-05, 3381.0], [1522454220000, 4.028e-05, 4.033e-05, 4.028e-05, 4.033e-05, 1806.0], [1522454280000, 4.033e-05, 4.033e-05, 4.033e-05, 4.033e-05, 199.0], [1522454340000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 114.0], [1522454400000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 1.0], [1522454460000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 0.0], [1522454520000, 4.034e-05, 4.035e-05, 4.034e-05, 4.035e-05, 1602.0], [1522454580000, 4.035e-05, 4.036e-05, 4.035e-05, 4.035e-05, 39082.0], [1522454640000, 4.035e-05, 4.035e-05, 4.035e-05, 4.035e-05, 873.0], [1522454700000, 4.035e-05, 4.036e-05, 4.035e-05, 4.036e-05, 33691.0], [1522454760000, 4.035e-05, 4.036e-05, 4.034e-05, 4.034e-05, 34380.0], [1522454820000, 4.034e-05, 4.034e-05, 4.024e-05, 4.024e-05, 26530.0], [1522454880000, 4.028e-05, 4.028e-05, 4.027e-05, 4.027e-05, 20810.0], [1522454940000, 4.027e-05, 4.027e-05, 4.027e-05, 4.027e-05, 0.0], [1522455000000, 4.028e-05, 4.028e-05, 4.027e-05, 4.027e-05, 28553.0], [1522455060000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 193.0], [1522455120000, 4.028e-05, 4.039e-05, 4.028e-05, 4.039e-05, 35760.0], [1522455180000, 4.033e-05, 4.033e-05, 4.023e-05, 4.023e-05, 25116.0], [1522455240000, 4.034e-05, 4.034e-05, 4.027e-05, 4.027e-05, 71.0], [1522455300000, 4.027e-05, 4.027e-05, 4.026e-05, 4.026e-05, 1117.0], [1522455360000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 2879.0], [1522455420000, 4.024e-05, 4.026e-05, 4.022e-05, 4.023e-05, 7371.0], [1522455480000, 4.024e-05, 4.025e-05, 4.023e-05, 4.025e-05, 11980.0], [1522455540000, 4.026e-05, 4.026e-05, 4.026e-05, 4.026e-05, 43.0], [1522455600000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 3852.0], [1522455660000, 4.033e-05, 4.044e-05, 4.024e-05, 4.03e-05, 6188.0], [1522455720000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 3029.0], [1522455780000, 4.03e-05, 4.035e-05, 4.023e-05, 4.035e-05, 10124.0], [1522455840000, 4.035e-05, 4.035e-05, 4.025e-05, 4.025e-05, 8969.0], [1522455900000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 8154.0], [1522455960000, 4.029e-05, 4.034e-05, 4.025e-05, 4.025e-05, 56773.0], [1522456020000, 4.03e-05, 4.03e-05, 4.025e-05, 4.025e-05, 1213.0], [1522456080000, 4.025e-05, 4.025e-05, 4.024e-05, 4.025e-05, 1136.0], [1522456140000, 4.025e-05, 4.029e-05, 4.025e-05, 4.025e-05, 2065.0], [1522456200000, 4.026e-05, 4.03e-05, 4.024e-05, 4.026e-05, 2856.0], [1522456260000, 4.03e-05, 4.03e-05, 4.026e-05, 4.026e-05, 2000.0], [1522456320000, 4.03e-05, 4.03e-05, 4.026e-05, 4.026e-05, 1360.0], [1522456380000, 4.03e-05, 4.034e-05, 4.026e-05, 4.034e-05, 5676.0], [1522456440000, 4.03e-05, 4.03e-05, 4.026e-05, 4.026e-05, 2157.0], [1522456500000, 4.026e-05, 4.026e-05, 4.026e-05, 4.026e-05, 38.0], [1522456560000, 4.026e-05, 4.026e-05, 4.024e-05, 4.025e-05, 1609.0], [1522456620000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 46.0], [1522456680000, 4.024e-05, 4.025e-05, 4.024e-05, 4.024e-05, 1718.0], [1522456740000, 4.024e-05, 4.024e-05, 4.023e-05, 4.023e-05, 7969.0], [1522456800000, 4.021e-05, 4.021e-05, 4.017e-05, 4.017e-05, 1991.0], [1522456860000, 4.017e-05, 4.02e-05, 4.011e-05, 4.011e-05, 4660.0], [1522456920000, 4.016e-05, 4.031e-05, 4.01e-05, 4.031e-05, 8352.0], [1522456980000, 4.018e-05, 4.031e-05, 4.008e-05, 4.018e-05, 27667.0], [1522457040000, 4.031e-05, 4.031e-05, 4.02e-05, 4.02e-05, 4313.0], [1522457100000, 4.021e-05, 4.034e-05, 4.021e-05, 4.021e-05, 5884.0], [1522457160000, 4.033e-05, 4.033e-05, 4.021e-05, 4.021e-05, 520.0], [1522457220000, 4.027e-05, 4.03e-05, 4.021e-05, 4.03e-05, 3358.0], [1522457280000, 4.021e-05, 4.03e-05, 4.021e-05, 4.03e-05, 3765.0], [1522457340000, 4.029e-05, 4.03e-05, 4.028e-05, 4.03e-05, 985.0], [1522457400000, 4.03e-05, 4.03e-05, 4.03e-05, 4.03e-05, 0.0], [1522457460000, 4.018e-05, 4.025e-05, 4.018e-05, 4.02e-05, 1633.0], [1522457520000, 4.03e-05, 4.03e-05, 4.03e-05, 4.03e-05, 43.0], [1522457580000, 4.023e-05, 4.03e-05, 4.015e-05, 4.019e-05, 3045.0], [1522457640000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 519.0], [1522457700000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 0.0], [1522457760000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 0.0], [1522457820000, 4.03e-05, 4.03e-05, 4.018e-05, 4.02e-05, 1360.0], [1522457880000, 4.03e-05, 4.03e-05, 4.03e-05, 4.03e-05, 4189.0], [1522457940000, 4.026e-05, 4.026e-05, 4.018e-05, 4.018e-05, 4919.0], [1522458000000, 4.018e-05, 4.018e-05, 4.016e-05, 4.016e-05, 2160.0], [1522458060000, 4.017e-05, 4.023e-05, 4.016e-05, 4.018e-05, 40312.0], [1522458120000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 13900.0], [1522458180000, 4.027e-05, 4.027e-05, 4.027e-05, 4.027e-05, 55.0], [1522458240000, 4.022e-05, 4.022e-05, 4.017e-05, 4.017e-05, 26668.0], [1522458300000, 4.021e-05, 4.027e-05, 4.016e-05, 4.027e-05, 12884.0], [1522458360000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 293.0], [1522458420000, 4.03e-05, 4.03e-05, 4.027e-05, 4.027e-05, 9451.0], [1522458480000, 4.02e-05, 4.032e-05, 4.02e-05, 4.032e-05, 916.0], [1522458540000, 4.026e-05, 4.035e-05, 4.02e-05, 4.035e-05, 25401.0], [1522458600000, 4.035e-05, 4.035e-05, 4.022e-05, 4.022e-05, 11412.0], [1522458660000, 4.021e-05, 4.029e-05, 4.021e-05, 4.022e-05, 2931.0], [1522458720000, 4.022e-05, 4.022e-05, 4.022e-05, 4.022e-05, 0.0], [1522458780000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 63.0], [1522458840000, 4.018e-05, 4.03e-05, 4.018e-05, 4.03e-05, 1047.0], [1522458900000, 4.017e-05, 4.029e-05, 4.017e-05, 4.017e-05, 598.0], [1522458960000, 4.017e-05, 4.023e-05, 4.017e-05, 4.017e-05, 971.0], [1522459020000, 4.016e-05, 4.029e-05, 4.016e-05, 4.029e-05, 673.0], [1522459080000, 4.017e-05, 4.023e-05, 4.017e-05, 4.017e-05, 1144.0], [1522459140000, 4.023e-05, 4.023e-05, 4.017e-05, 4.017e-05, 959.0], [1522459200000, 4.024e-05, 4.03e-05, 4.016e-05, 4.016e-05, 4611.0], [1522459260000, 4.03e-05, 4.03e-05, 4.018e-05, 4.03e-05, 1861.0], [1522459320000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 676.0], [1522459380000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 1348.0], [1522459440000, 4.021e-05, 4.028e-05, 4.021e-05, 4.021e-05, 999.0], [1522459500000, 4.024e-05, 4.028e-05, 4.021e-05, 4.028e-05, 1990.0], [1522459560000, 4.024e-05, 4.027e-05, 4.021e-05, 4.027e-05, 1401.0], [1522459620000, 4.027e-05, 4.028e-05, 4.027e-05, 4.027e-05, 2051.0], [1522459680000, 4.028e-05, 4.028e-05, 4.015e-05, 4.016e-05, 12075.0], [1522459740000, 4.018e-05, 4.023e-05, 4.018e-05, 4.018e-05, 20949.0], [1522459800000, 4.028e-05, 4.028e-05, 4.016e-05, 4.016e-05, 6916.0], [1522459860000, 4.028e-05, 4.03e-05, 4.017e-05, 4.03e-05, 9980.0], [1522459920000, 4.03e-05, 4.03e-05, 4.019e-05, 4.028e-05, 8472.0], [1522459980000, 4.022e-05, 4.03e-05, 4.017e-05, 4.03e-05, 7654.0], [1522460040000, 4.018e-05, 4.024e-05, 4.018e-05, 4.018e-05, 16847.0], [1522460100000, 4.023e-05, 4.03e-05, 4.016e-05, 4.03e-05, 15487.0], [1522460160000, 4.03e-05, 4.03e-05, 4.018e-05, 4.03e-05, 1300.0], [1522460220000, 4.024e-05, 4.024e-05, 4.019e-05, 4.019e-05, 2102.0], [1522460280000, 4.019e-05, 4.03e-05, 4.019e-05, 4.029e-05, 56771.0], [1522460340000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 18025.0], [1522460400000, 4.024e-05, 4.029e-05, 4.024e-05, 4.029e-05, 48681.0], [1522460460000, 4.029e-05, 4.03e-05, 4.024e-05, 4.029e-05, 32933.0], [1522460520000, 4.027e-05, 4.03e-05, 4.027e-05, 4.03e-05, 4320.0], [1522460580000, 4.029e-05, 4.03e-05, 4.028e-05, 4.029e-05, 10115.0], [1522460640000, 4.027e-05, 4.029e-05, 4.027e-05, 4.029e-05, 35373.0], [1522460700000, 4.029e-05, 4.035e-05, 4.029e-05, 4.035e-05, 6564.0], [1522460760000, 4.034e-05, 4.034e-05, 4.032e-05, 4.034e-05, 3226.0], [1522460820000, 4.034e-05, 4.035e-05, 4.027e-05, 4.034e-05, 1539.0], [1522460880000, 4.034e-05, 4.035e-05, 4.024e-05, 4.034e-05, 3436.0], [1522460940000, 4.035e-05, 4.035e-05, 4.034e-05, 4.034e-05, 1671.0], [1522461000000, 4.034e-05, 4.035e-05, 4.034e-05, 4.035e-05, 12225.0], [1522461060000, 4.035e-05, 4.045e-05, 4.035e-05, 4.044e-05, 4407.0], [1522461120000, 4.044e-05, 4.046e-05, 4.044e-05, 4.045e-05, 9999.0], [1522461180000, 4.046e-05, 4.051e-05, 4.045e-05, 4.051e-05, 9381.0], [1522461240000, 4.051e-05, 4.052e-05, 4.05e-05, 4.051e-05, 5150.0], [1522461300000, 4.046e-05, 4.057e-05, 4.046e-05, 4.057e-05, 10904.0], [1522461360000, 4.057e-05, 4.057e-05, 4.046e-05, 4.056e-05, 14538.0], [1522461420000, 4.051e-05, 4.057e-05, 4.051e-05, 4.056e-05, 7109.0], [1522461480000, 4.056e-05, 4.057e-05, 4.056e-05, 4.057e-05, 101.0], [1522461540000, 4.056e-05, 4.056e-05, 4.046e-05, 4.046e-05, 1742.0], [1522461600000, 4.047e-05, 4.055e-05, 4.047e-05, 4.055e-05, 15984.0], [1522461660000, 4.054e-05, 4.057e-05, 4.051e-05, 4.056e-05, 14544.0], [1522461720000, 4.051e-05, 4.057e-05, 4.051e-05, 4.057e-05, 15704.0], [1522461780000, 4.056e-05, 4.058e-05, 4.048e-05, 4.058e-05, 25287.0], [1522461840000, 4.057e-05, 4.057e-05, 4.049e-05, 4.051e-05, 14722.0], [1522461900000, 4.051e-05, 4.082e-05, 4.051e-05, 4.063e-05, 13847.0], [1522461960000, 4.061e-05, 4.076e-05, 4.061e-05, 4.076e-05, 1798.0], [1522462020000, 4.076e-05, 4.076e-05, 4.076e-05, 4.076e-05, 3699.0], [1522462080000, 4.062e-05, 4.062e-05, 4.062e-05, 4.062e-05, 249.0], [1522462140000, 4.06e-05, 4.074e-05, 4.052e-05, 4.052e-05, 2197.0], [1522462200000, 4.061e-05, 4.074e-05, 4.053e-05, 4.059e-05, 6981.0], [1522462260000, 4.059e-05, 4.077e-05, 4.059e-05, 4.077e-05, 627.0], [1522462320000, 4.076e-05, 4.076e-05, 4.069e-05, 4.076e-05, 6210.0], [1522462380000, 4.074e-05, 4.074e-05, 4.073e-05, 4.073e-05, 4709.0], [1522462440000, 4.073e-05, 4.073e-05, 4.073e-05, 4.073e-05, 0.0], [1522462500000, 4.069e-05, 4.069e-05, 4.063e-05, 4.068e-05, 20008.0], [1522462560000, 4.062e-05, 4.068e-05, 4.062e-05, 4.068e-05, 1885.0], [1522462620000, 4.051e-05, 4.066e-05, 4.05e-05, 4.066e-05, 2333.0], [1522462680000, 4.059e-05, 4.064e-05, 4.059e-05, 4.06e-05, 1362.0], [1522462740000, 4.064e-05, 4.067e-05, 4.062e-05, 4.067e-05, 661.0], [1522462800000, 4.067e-05, 4.067e-05, 4.062e-05, 4.062e-05, 674.0], [1522462860000, 4.063e-05, 4.063e-05, 4.062e-05, 4.062e-05, 1091.0], [1522462920000, 4.062e-05, 4.072e-05, 4.062e-05, 4.072e-05, 491.0], [1522462980000, 4.072e-05, 4.072e-05, 4.072e-05, 4.072e-05, 0.0], [1522463040000, 4.063e-05, 4.071e-05, 4.063e-05, 4.07e-05, 1960.0], [1522463100000, 4.071e-05, 4.071e-05, 4.064e-05, 4.064e-05, 3405.0], [1522463160000, 4.063e-05, 4.07e-05, 4.06e-05, 4.07e-05, 17397.0], [1522463220000, 4.065e-05, 4.069e-05, 4.065e-05, 4.069e-05, 1563.0], [1522463280000, 4.066e-05, 4.073e-05, 4.066e-05, 4.073e-05, 6646.0], [1522463340000, 4.072e-05, 4.072e-05, 4.071e-05, 4.072e-05, 2813.0], [1522463400000, 4.071e-05, 4.075e-05, 4.071e-05, 4.075e-05, 29095.0], [1522463460000, 4.076e-05, 4.076e-05, 4.076e-05, 4.076e-05, 509.0], [1522463520000, 4.076e-05, 4.076e-05, 4.072e-05, 4.072e-05, 150.0], [1522463580000, 4.075e-05, 4.089e-05, 4.072e-05, 4.089e-05, 5402.0], [1522463640000, 4.089e-05, 4.089e-05, 4.072e-05, 4.074e-05, 3722.0], [1522463700000, 4.074e-05, 4.074e-05, 4.073e-05, 4.073e-05, 613.0], [1522463760000, 4.082e-05, 4.09e-05, 4.082e-05, 4.083e-05, 20366.0], [1522463820000, 4.082e-05, 4.09e-05, 4.079e-05, 4.09e-05, 60398.0], [1522463880000, 4.091e-05, 4.092e-05, 4.091e-05, 4.092e-05, 7004.0], [1522463940000, 4.09e-05, 4.095e-05, 4.09e-05, 4.094e-05, 5219.0], [1522464000000, 4.094e-05, 4.094e-05, 4.094e-05, 4.094e-05, 473.0], [1522464060000, 4.094e-05, 4.095e-05, 4.081e-05, 4.092e-05, 14254.0], [1522464120000, 4.091e-05, 4.093e-05, 4.083e-05, 4.093e-05, 690.0], [1522464180000, 4.093e-05, 4.093e-05, 4.088e-05, 4.093e-05, 742.0], [1522464240000, 4.093e-05, 4.094e-05, 4.092e-05, 4.092e-05, 1569.0], [1522464300000, 4.094e-05, 4.095e-05, 4.092e-05, 4.095e-05, 4260.0], [1522464360000, 4.092e-05, 4.1e-05, 4.081e-05, 4.1e-05, 8829.0], [1522464420000, 4.1e-05, 4.105e-05, 4.092e-05, 4.104e-05, 6035.0], [1522464480000, 4.088e-05, 4.104e-05, 4.087e-05, 4.092e-05, 1348.0], [1522464540000, 4.097e-05, 4.103e-05, 4.091e-05, 4.093e-05, 790.0], [1522464600000, 4.093e-05, 4.093e-05, 4.093e-05, 4.093e-05, 0.0], [1522464660000, 4.094e-05, 4.099e-05, 4.086e-05, 4.086e-05, 2608.0], [1522464720000, 4.098e-05, 4.1e-05, 4.097e-05, 4.1e-05, 8877.0], [1522464780000, 4.099e-05, 4.105e-05, 4.099e-05, 4.1e-05, 17696.0], [1522464840000, 4.101e-05, 4.102e-05, 4.094e-05, 4.1e-05, 2757.0], [1522464900000, 4.1e-05, 4.113e-05, 4.1e-05, 4.104e-05, 13120.0], [1522464960000, 4.11e-05, 4.114e-05, 4.107e-05, 4.107e-05, 21056.0], [1522465020000, 4.108e-05, 4.117e-05, 4.107e-05, 4.117e-05, 25871.0], [1522465080000, 4.114e-05, 4.118e-05, 4.11e-05, 4.118e-05, 11921.0], [1522465140000, 4.118e-05, 4.119e-05, 4.118e-05, 4.118e-05, 905.0], [1522465200000, 4.118e-05, 4.12e-05, 4.111e-05, 4.12e-05, 14309.0], [1522465260000, 4.113e-05, 4.12e-05, 4.113e-05, 4.12e-05, 687.0], [1522465320000, 4.112e-05, 4.119e-05, 4.111e-05, 4.111e-05, 7232.0], [1522465380000, 4.112e-05, 4.116e-05, 4.111e-05, 4.112e-05, 2287.0], [1522465440000, 4.111e-05, 4.111e-05, 4.098e-05, 4.099e-05, 6318.0], [1522465500000, 4.097e-05, 4.098e-05, 4.052e-05, 4.052e-05, 18224.0], [1522465560000, 4.051e-05, 4.064e-05, 4.047e-05, 4.048e-05, 6250.0], [1522465620000, 4.045e-05, 4.064e-05, 4.045e-05, 4.064e-05, 1668.0], [1522465680000, 4.062e-05, 4.075e-05, 4.051e-05, 4.075e-05, 555.0], [1522465740000, 4.075e-05, 4.075e-05, 4.075e-05, 4.075e-05, 0.0], [1522465800000, 4.06e-05, 4.06e-05, 4.053e-05, 4.053e-05, 1204.0], [1522465860000, 4.061e-05, 4.061e-05, 4.061e-05, 4.061e-05, 502.0], [1522465920000, 4.061e-05, 4.061e-05, 4.049e-05, 4.049e-05, 1360.0], [1522465980000, 4.05e-05, 4.05e-05, 4.05e-05, 4.05e-05, 283.0], [1522466040000, 4.068e-05, 4.075e-05, 4.068e-05, 4.075e-05, 4545.0], [1522466100000, 4.062e-05, 4.062e-05, 4.062e-05, 4.062e-05, 38737.0], [1522466160000, 4.072e-05, 4.072e-05, 4.072e-05, 4.072e-05, 16060.0], [1522466220000, 4.072e-05, 4.072e-05, 4.061e-05, 4.061e-05, 2699.0], [1522466280000, 4.063e-05, 4.063e-05, 4.062e-05, 4.062e-05, 29656.0], [1522466340000, 4.061e-05, 4.068e-05, 4.055e-05, 4.055e-05, 2430.0], [1522466400000, 4.055e-05, 4.059e-05, 4.051e-05, 4.051e-05, 1593.0], [1522466460000, 4.051e-05, 4.059e-05, 4.051e-05, 4.051e-05, 2183.0], [1522466520000, 4.059e-05, 4.059e-05, 4.051e-05, 4.051e-05, 70.0], [1522466580000, 4.049e-05, 4.061e-05, 4.049e-05, 4.05e-05, 1200.0], [1522466640000, 4.05e-05, 4.058e-05, 4.05e-05, 4.05e-05, 6275.0], [1522466700000, 4.051e-05, 4.051e-05, 4.051e-05, 4.051e-05, 2398.0], [1522466760000, 4.051e-05, 4.052e-05, 4.051e-05, 4.052e-05, 6739.0], [1522466820000, 4.053e-05, 4.053e-05, 4.053e-05, 4.053e-05, 200.0], [1522466880000, 4.052e-05, 4.052e-05, 4.052e-05, 4.052e-05, 7811.0], [1522466940000, 4.054e-05, 4.054e-05, 4.051e-05, 4.051e-05, 4456.0], [1522467000000, 4.051e-05, 4.051e-05, 4.051e-05, 4.051e-05, 0.0], [1522467060000, 4.05e-05, 4.051e-05, 4.05e-05, 4.051e-05, 437.0], [1522467120000, 4.05e-05, 4.05e-05, 4.023e-05, 4.035e-05, 12599.0], [1522467180000, 4.044e-05, 4.044e-05, 4.044e-05, 4.044e-05, 61.0], [1522467240000, 4.028e-05, 4.045e-05, 4.026e-05, 4.029e-05, 2202.0], [1522467300000, 4.036e-05, 4.039e-05, 4.036e-05, 4.039e-05, 4660.0], [1522467360000, 4.037e-05, 4.039e-05, 4.037e-05, 4.039e-05, 880.0], [1522467420000, 4.028e-05, 4.039e-05, 4.028e-05, 4.039e-05, 1198.0], [1522467480000, 4.033e-05, 4.035e-05, 4.026e-05, 4.033e-05, 1622.0], [1522467540000, 4.033e-05, 4.033e-05, 4.027e-05, 4.027e-05, 341.0], [1522467600000, 4.031e-05, 4.031e-05, 4.026e-05, 4.026e-05, 425.0], [1522467660000, 4.026e-05, 4.03e-05, 4.026e-05, 4.026e-05, 352.0], [1522467720000, 4.026e-05, 4.026e-05, 4.026e-05, 4.026e-05, 373.0], [1522467780000, 4.029e-05, 4.031e-05, 4.026e-05, 4.031e-05, 1940.0], [1522467840000, 4.029e-05, 4.029e-05, 4.026e-05, 4.026e-05, 2120.0], [1522467900000, 4.036e-05, 4.036e-05, 4.036e-05, 4.036e-05, 61.0], [1522467960000, 4.031e-05, 4.031e-05, 4.028e-05, 4.03e-05, 2031.0], [1522468020000, 4.03e-05, 4.03e-05, 4.026e-05, 4.026e-05, 43462.0], [1522468080000, 4.025e-05, 4.025e-05, 4.023e-05, 4.023e-05, 85.0], [1522468140000, 4.023e-05, 4.023e-05, 4.02e-05, 4.02e-05, 8902.0], [1522468200000, 4.019e-05, 4.02e-05, 4.001e-05, 4.02e-05, 5681.0], [1522468260000, 4.02e-05, 4.02e-05, 4.008e-05, 4.02e-05, 5063.0], [1522468320000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 43.0], [1522468380000, 4.039e-05, 4.04e-05, 4.039e-05, 4.04e-05, 1188.0], [1522468440000, 4.029e-05, 4.034e-05, 4.029e-05, 4.029e-05, 2699.0], [1522468500000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 323.0], [1522468560000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 0.0], [1522468620000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 151.0], [1522468680000, 4.028e-05, 4.028e-05, 4.02e-05, 4.028e-05, 3379.0], [1522468740000, 4.021e-05, 4.027e-05, 4.015e-05, 4.027e-05, 5234.0], [1522468800000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 735.0], [1522468860000, 4.017e-05, 4.022e-05, 4.011e-05, 4.022e-05, 3890.0], [1522468920000, 4.008e-05, 4.015e-05, 4e-05, 4.009e-05, 7412.0], [1522468980000, 4.009e-05, 4.016e-05, 4.009e-05, 4.01e-05, 3204.0], [1522469040000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 341.0], [1522469100000, 4.02e-05, 4.02e-05, 4.017e-05, 4.019e-05, 1475.0], [1522469160000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 0.0], [1522469220000, 4.019e-05, 4.031e-05, 4.019e-05, 4.025e-05, 14064.0], [1522469280000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 0.0], [1522469340000, 4.026e-05, 4.026e-05, 4.02e-05, 4.02e-05, 36085.0], [1522469400000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 2419.0], [1522469460000, 4.022e-05, 4.022e-05, 4.019e-05, 4.02e-05, 1713.0], [1522469520000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 870.0], [1522469580000, 4.023e-05, 4.023e-05, 4.018e-05, 4.019e-05, 13063.0], [1522469640000, 4.02e-05, 4.02e-05, 4.019e-05, 4.019e-05, 4861.0], [1522469700000, 4.018e-05, 4.019e-05, 4.018e-05, 4.019e-05, 3254.0], [1522469760000, 4.019e-05, 4.019e-05, 4.018e-05, 4.018e-05, 3951.0], [1522469820000, 4.018e-05, 4.018e-05, 4.004e-05, 4.018e-05, 1424.0], [1522469880000, 4.02e-05, 4.029e-05, 4.019e-05, 4.019e-05, 1561.0], [1522469940000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 316.0], [1522470000000, 4.013e-05, 4.013e-05, 4.001e-05, 4.001e-05, 4502.0], [1522470060000, 4.014e-05, 4.019e-05, 4.014e-05, 4.014e-05, 1013.0], [1522470120000, 4.019e-05, 4.019e-05, 4.007e-05, 4.019e-05, 1378.0], [1522470180000, 4.024e-05, 4.024e-05, 4.011e-05, 4.011e-05, 2044.0], [1522470240000, 4.014e-05, 4.014e-05, 4.014e-05, 4.014e-05, 1483.0], [1522470300000, 4.019e-05, 4.028e-05, 4.01e-05, 4.028e-05, 3065.0], [1522470360000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 85.0], [1522470420000, 4.011e-05, 4.011e-05, 4.011e-05, 4.011e-05, 108.0], [1522470480000, 4.014e-05, 4.014e-05, 4.014e-05, 4.014e-05, 1003.0], [1522470540000, 4.019e-05, 4.019e-05, 4.011e-05, 4.011e-05, 2387.0], [1522470600000, 4.02e-05, 4.02e-05, 4.013e-05, 4.013e-05, 1373.0], [1522470660000, 4.018e-05, 4.025e-05, 4.011e-05, 4.012e-05, 374.0], [1522470720000, 4.018e-05, 4.027e-05, 4.018e-05, 4.019e-05, 1092.0], [1522470780000, 4.027e-05, 4.027e-05, 4.018e-05, 4.018e-05, 2239.0], [1522470840000, 4.021e-05, 4.021e-05, 4.018e-05, 4.018e-05, 1330.0], [1522470900000, 4.023e-05, 4.028e-05, 4.018e-05, 4.028e-05, 2739.0], [1522470960000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 71.0], [1522471020000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 0.0], [1522471080000, 4.028e-05, 4.029e-05, 4.028e-05, 4.029e-05, 639.0], [1522471140000, 4.031e-05, 4.031e-05, 4.029e-05, 4.029e-05, 3843.0], [1522471200000, 4.029e-05, 4.033e-05, 4.029e-05, 4.033e-05, 1180.0], [1522471260000, 4.031e-05, 4.033e-05, 4.029e-05, 4.029e-05, 5053.0], [1522471320000, 4.028e-05, 4.031e-05, 4.028e-05, 4.029e-05, 2127.0], [1522471380000, 4.029e-05, 4.033e-05, 4.029e-05, 4.029e-05, 12577.0], [1522471440000, 4.033e-05, 4.034e-05, 4.029e-05, 4.029e-05, 18664.0], [1522471500000, 4.033e-05, 4.038e-05, 4.029e-05, 4.029e-05, 14338.0], [1522471560000, 4.033e-05, 4.038e-05, 4.029e-05, 4.029e-05, 2124.0], [1522471620000, 4.034e-05, 4.034e-05, 4.029e-05, 4.03e-05, 1321.0], [1522471680000, 4.031e-05, 4.034e-05, 4.031e-05, 4.031e-05, 1501.0], [1522471740000, 4.034e-05, 4.034e-05, 4.031e-05, 4.031e-05, 1841.0], [1522471800000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 1802.0], [1522471860000, 4.034e-05, 4.034e-05, 4.031e-05, 4.031e-05, 1053.0], [1522471920000, 4.034e-05, 4.034e-05, 4.031e-05, 4.031e-05, 4094.0], [1522471980000, 4.038e-05, 4.038e-05, 4.03e-05, 4.031e-05, 1183.0], [1522472040000, 4.031e-05, 4.035e-05, 4.031e-05, 4.031e-05, 546.0], [1522472100000, 4.035e-05, 4.04e-05, 4.031e-05, 4.04e-05, 4519.0], [1522472160000, 4.031e-05, 4.035e-05, 4.031e-05, 4.031e-05, 6164.0], [1522472220000, 4.035e-05, 4.035e-05, 4.031e-05, 4.031e-05, 4757.0], [1522472280000, 4.035e-05, 4.035e-05, 4.031e-05, 4.031e-05, 758.0], [1522472340000, 4.035e-05, 4.035e-05, 4.031e-05, 4.031e-05, 9179.0], [1522472400000, 4.035e-05, 4.035e-05, 4.031e-05, 4.031e-05, 75962.0], [1522472460000, 4.032e-05, 4.035e-05, 4.031e-05, 4.031e-05, 63022.0], [1522472520000, 4.04e-05, 4.04e-05, 4.031e-05, 4.031e-05, 8221.0], [1522472580000, 4.03e-05, 4.036e-05, 4.03e-05, 4.031e-05, 563.0], [1522472640000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 769.0], [1522472700000, 4.031e-05, 4.036e-05, 4.031e-05, 4.031e-05, 1588.0], [1522472760000, 4.031e-05, 4.041e-05, 4.03e-05, 4.041e-05, 5146.0], [1522472820000, 4.031e-05, 4.036e-05, 4.031e-05, 4.031e-05, 2291.0], [1522472880000, 4.031e-05, 4.038e-05, 4.031e-05, 4.034e-05, 1099.0], [1522472940000, 4.031e-05, 4.036e-05, 4.031e-05, 4.031e-05, 2951.0], [1522473000000, 4.031e-05, 4.036e-05, 4.031e-05, 4.031e-05, 1822.0], [1522473060000, 4.041e-05, 4.042e-05, 4.041e-05, 4.042e-05, 244.0], [1522473120000, 4.037e-05, 4.042e-05, 4.033e-05, 4.033e-05, 2037.0], [1522473180000, 4.037e-05, 4.037e-05, 4.033e-05, 4.033e-05, 1274.0], [1522473240000, 4.037e-05, 4.043e-05, 4.033e-05, 4.043e-05, 1969.0], [1522473300000, 4.042e-05, 4.044e-05, 4.042e-05, 4.044e-05, 4012.0], [1522473360000, 4.043e-05, 4.059e-05, 4.043e-05, 4.059e-05, 3916.0], [1522473420000, 4.049e-05, 4.059e-05, 4.043e-05, 4.059e-05, 12561.0], [1522473480000, 4.05e-05, 4.057e-05, 4.045e-05, 4.045e-05, 1276.0], [1522473540000, 4.049e-05, 4.051e-05, 4.045e-05, 4.051e-05, 1649.0], [1522473600000, 4.046e-05, 4.051e-05, 4.045e-05, 4.045e-05, 1451.0], [1522473660000, 4.046e-05, 4.05e-05, 4.045e-05, 4.045e-05, 490.0], [1522473720000, 4.045e-05, 4.045e-05, 4.045e-05, 4.045e-05, 0.0], [1522473780000, 4.051e-05, 4.051e-05, 4.045e-05, 4.05e-05, 615.0], [1522473840000, 4.046e-05, 4.05e-05, 4.045e-05, 4.05e-05, 388.0], [1522473900000, 4.054e-05, 4.054e-05, 4.051e-05, 4.051e-05, 391.0], [1522473960000, 4.055e-05, 4.06e-05, 4.053e-05, 4.06e-05, 3390.0], [1522474020000, 4.06e-05, 4.07e-05, 4.06e-05, 4.061e-05, 1880.0], [1522474080000, 4.071e-05, 4.071e-05, 4.063e-05, 4.063e-05, 1204.0], [1522474140000, 4.063e-05, 4.063e-05, 4.062e-05, 4.063e-05, 1152.0], [1522474200000, 4.063e-05, 4.063e-05, 4.063e-05, 4.063e-05, 482.0], [1522474260000, 4.067e-05, 4.067e-05, 4.062e-05, 4.063e-05, 1901.0], [1522474320000, 4.062e-05, 4.062e-05, 4.062e-05, 4.062e-05, 1403.0], [1522474380000, 4.062e-05, 4.062e-05, 4.052e-05, 4.06e-05, 2275.0], [1522474440000, 4.051e-05, 4.056e-05, 4.051e-05, 4.051e-05, 2195.0], [1522474500000, 4.051e-05, 4.056e-05, 4.05e-05, 4.051e-05, 2773.0], [1522474560000, 4.056e-05, 4.056e-05, 4.051e-05, 4.051e-05, 1619.0], [1522474620000, 4.055e-05, 4.06e-05, 4.055e-05, 4.06e-05, 451.0], [1522474680000, 4.057e-05, 4.057e-05, 4.052e-05, 4.052e-05, 788.0], [1522474740000, 4.051e-05, 4.051e-05, 4.051e-05, 4.051e-05, 25.0], [1522474800000, 4.051e-05, 4.051e-05, 4.051e-05, 4.051e-05, 17.0], [1522474860000, 4.051e-05, 4.051e-05, 4.051e-05, 4.051e-05, 25.0], [1522474920000, 4.051e-05, 4.051e-05, 4.051e-05, 4.051e-05, 0.0], [1522474980000, 4.051e-05, 4.051e-05, 4.051e-05, 4.051e-05, 0.0], [1522475040000, 4.051e-05, 4.051e-05, 4.051e-05, 4.051e-05, 0.0], [1522475100000, 4.051e-05, 4.051e-05, 4.05e-05, 4.05e-05, 2162.0], [1522475160000, 4.051e-05, 4.051e-05, 4.051e-05, 4.051e-05, 1475.0], [1522475220000, 4.051e-05, 4.051e-05, 4.05e-05, 4.05e-05, 2493.0], [1522475280000, 4.051e-05, 4.051e-05, 4.051e-05, 4.051e-05, 106.0], [1522475340000, 4.051e-05, 4.051e-05, 4.051e-05, 4.051e-05, 91.0], [1522475400000, 4.05e-05, 4.051e-05, 4.05e-05, 4.05e-05, 1269.0], [1522475460000, 4.051e-05, 4.051e-05, 4.05e-05, 4.05e-05, 60.0], [1522475520000, 4.05e-05, 4.05e-05, 4.043e-05, 4.043e-05, 3102.0], [1522475580000, 4.042e-05, 4.05e-05, 4.042e-05, 4.05e-05, 533.0], [1522475640000, 4.047e-05, 4.05e-05, 4.043e-05, 4.043e-05, 2251.0], [1522475700000, 4.042e-05, 4.05e-05, 4.042e-05, 4.05e-05, 914.0], [1522475760000, 4.047e-05, 4.047e-05, 4.043e-05, 4.043e-05, 1175.0], [1522475820000, 4.043e-05, 4.043e-05, 4.043e-05, 4.043e-05, 60.0], [1522475880000, 4.043e-05, 4.043e-05, 4.042e-05, 4.042e-05, 2256.0], [1522475940000, 4.043e-05, 4.043e-05, 4.043e-05, 4.043e-05, 224.0], [1522476000000, 4.043e-05, 4.043e-05, 4.043e-05, 4.043e-05, 200.0], [1522476060000, 4.042e-05, 4.042e-05, 4.042e-05, 4.042e-05, 92.0], [1522476120000, 4.042e-05, 4.042e-05, 4.042e-05, 4.042e-05, 142.0], [1522476180000, 4.042e-05, 4.042e-05, 4.042e-05, 4.042e-05, 0.0], [1522476240000, 4.042e-05, 4.042e-05, 4.042e-05, 4.042e-05, 0.0], [1522476300000, 4.042e-05, 4.042e-05, 4.034e-05, 4.034e-05, 890.0], [1522476360000, 4.033e-05, 4.043e-05, 4.03e-05, 4.03e-05, 4380.0], [1522476420000, 4.03e-05, 4.042e-05, 4.03e-05, 4.031e-05, 2148.0], [1522476480000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 1960.0], [1522476540000, 4.037e-05, 4.042e-05, 4.031e-05, 4.042e-05, 3297.0], [1522476600000, 4.051e-05, 4.051e-05, 4.043e-05, 4.043e-05, 474.0], [1522476660000, 4.043e-05, 4.043e-05, 4.043e-05, 4.043e-05, 0.0], [1522476720000, 4.032e-05, 4.042e-05, 4.03e-05, 4.042e-05, 2658.0], [1522476780000, 4.033e-05, 4.033e-05, 4.033e-05, 4.033e-05, 705.0], [1522476840000, 4.032e-05, 4.033e-05, 4.032e-05, 4.033e-05, 4779.0], [1522476900000, 4.037e-05, 4.037e-05, 4.032e-05, 4.032e-05, 11307.0], [1522476960000, 4.032e-05, 4.032e-05, 4.029e-05, 4.029e-05, 463.0], [1522477020000, 4.03e-05, 4.03e-05, 4.029e-05, 4.03e-05, 2194.0], [1522477080000, 4.035e-05, 4.036e-05, 4.035e-05, 4.036e-05, 7161.0], [1522477140000, 4.041e-05, 4.046e-05, 4.041e-05, 4.046e-05, 10080.0], [1522477200000, 4.04e-05, 4.04e-05, 4.031e-05, 4.032e-05, 10516.0], [1522477260000, 4.032e-05, 4.051e-05, 4.032e-05, 4.034e-05, 1143.0], [1522477320000, 4.042e-05, 4.042e-05, 4.042e-05, 4.042e-05, 180.0], [1522477380000, 4.042e-05, 4.042e-05, 4.042e-05, 4.042e-05, 0.0], [1522477440000, 4.036e-05, 4.036e-05, 4.036e-05, 4.036e-05, 2412.0], [1522477500000, 4.036e-05, 4.036e-05, 4.036e-05, 4.036e-05, 1825.0], [1522477560000, 4.04e-05, 4.04e-05, 4.04e-05, 4.04e-05, 5722.0], [1522477620000, 4.035e-05, 4.04e-05, 4.035e-05, 4.035e-05, 10261.0], [1522477680000, 4.043e-05, 4.043e-05, 4.035e-05, 4.035e-05, 7171.0], [1522477740000, 4.035e-05, 4.043e-05, 4.035e-05, 4.035e-05, 3158.0], [1522477800000, 4.035e-05, 4.035e-05, 4.035e-05, 4.035e-05, 4391.0], [1522477860000, 4.04e-05, 4.04e-05, 4.035e-05, 4.036e-05, 5726.0], [1522477920000, 4.036e-05, 4.036e-05, 4.032e-05, 4.032e-05, 970.0], [1522477980000, 4.035e-05, 4.035e-05, 4.034e-05, 4.034e-05, 13795.0], [1522478040000, 4.034e-05, 4.034e-05, 4.031e-05, 4.031e-05, 1005.0], [1522478100000, 4.032e-05, 4.033e-05, 4.032e-05, 4.033e-05, 776.0], [1522478160000, 4.03e-05, 4.032e-05, 4.029e-05, 4.03e-05, 2177.0], [1522478220000, 4.032e-05, 4.032e-05, 4.03e-05, 4.031e-05, 4694.0], [1522478280000, 4.034e-05, 4.038e-05, 4.034e-05, 4.038e-05, 48052.0], [1522478340000, 4.037e-05, 4.038e-05, 4.037e-05, 4.038e-05, 8338.0], [1522478400000, 4.039e-05, 4.044e-05, 4.038e-05, 4.044e-05, 45420.0], [1522478460000, 4.039e-05, 4.039e-05, 4.033e-05, 4.033e-05, 23145.0], [1522478520000, 4.032e-05, 4.032e-05, 4.031e-05, 4.031e-05, 18706.0], [1522478580000, 4.031e-05, 4.032e-05, 4.03e-05, 4.032e-05, 13861.0], [1522478640000, 4.031e-05, 4.031e-05, 4.029e-05, 4.029e-05, 64739.0], [1522478700000, 4.03e-05, 4.03e-05, 4.029e-05, 4.029e-05, 811.0], [1522478760000, 4.03e-05, 4.03e-05, 4.029e-05, 4.029e-05, 806.0], [1522478820000, 4.03e-05, 4.03e-05, 4.029e-05, 4.029e-05, 345.0], [1522478880000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 0.0], [1522478940000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 0.0], [1522479000000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 0.0], [1522479060000, 4.03e-05, 4.03e-05, 4.03e-05, 4.03e-05, 894.0], [1522479120000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 32124.0], [1522479180000, 4.031e-05, 4.039e-05, 4.031e-05, 4.031e-05, 51574.0], [1522479240000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 15444.0], [1522479300000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 276.0], [1522479360000, 4.031e-05, 4.031e-05, 4.03e-05, 4.03e-05, 29788.0], [1522479420000, 4.03e-05, 4.03e-05, 4.029e-05, 4.029e-05, 38081.0], [1522479480000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 268.0], [1522479540000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 87798.0], [1522479600000, 4.028e-05, 4.029e-05, 4.028e-05, 4.029e-05, 935.0], [1522479660000, 4.029e-05, 4.029e-05, 4.028e-05, 4.029e-05, 44622.0], [1522479720000, 4.03e-05, 4.031e-05, 4.03e-05, 4.03e-05, 494.0], [1522479780000, 4.03e-05, 4.03e-05, 4.028e-05, 4.029e-05, 4260.0], [1522479840000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 43350.0], [1522479900000, 4.029e-05, 4.029e-05, 4.028e-05, 4.029e-05, 42520.0], [1522479960000, 4.029e-05, 4.03e-05, 4.029e-05, 4.029e-05, 12751.0], [1522480020000, 4.029e-05, 4.03e-05, 4.029e-05, 4.029e-05, 53378.0], [1522480080000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 21906.0], [1522480140000, 4.03e-05, 4.031e-05, 4.029e-05, 4.029e-05, 17490.0], [1522480200000, 4.028e-05, 4.029e-05, 4.028e-05, 4.029e-05, 5878.0], [1522480260000, 4.029e-05, 4.03e-05, 4.029e-05, 4.029e-05, 8902.0], [1522480320000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 4305.0], [1522480380000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 26.0], [1522480440000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 0.0], [1522480500000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 0.0], [1522480560000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 0.0], [1522480620000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 0.0], [1522480680000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 0.0], [1522480740000, 4.03e-05, 4.03e-05, 4.029e-05, 4.029e-05, 1636.0], [1522480800000, 4.029e-05, 4.03e-05, 4.029e-05, 4.029e-05, 1493.0], [1522480860000, 4.03e-05, 4.03e-05, 4.028e-05, 4.028e-05, 1177.0], [1522480920000, 4.022e-05, 4.022e-05, 4.017e-05, 4.017e-05, 666.0], [1522480980000, 4.016e-05, 4.016e-05, 4.011e-05, 4.015e-05, 1263.0], [1522481040000, 4.013e-05, 4.015e-05, 4.01e-05, 4.01e-05, 2145.0], [1522481100000, 4.01e-05, 4.01e-05, 4.006e-05, 4.01e-05, 1899.0], [1522481160000, 4.01e-05, 4.01e-05, 4.005e-05, 4.01e-05, 1044.0], [1522481220000, 4.022e-05, 4.022e-05, 4.008e-05, 4.008e-05, 1235.0], [1522481280000, 4.014e-05, 4.02e-05, 4.008e-05, 4.02e-05, 868.0], [1522481340000, 4.014e-05, 4.018e-05, 4.005e-05, 4.018e-05, 5794.0], [1522481400000, 4.011e-05, 4.011e-05, 4.011e-05, 4.011e-05, 276.0], [1522481460000, 4.011e-05, 4.011e-05, 4.011e-05, 4.011e-05, 0.0], [1522481520000, 4.006e-05, 4.009e-05, 4.006e-05, 4.008e-05, 9202.0], [1522481580000, 4.005e-05, 4.012e-05, 4.005e-05, 4.006e-05, 31945.0], [1522481640000, 4.006e-05, 4.01e-05, 4.003e-05, 4.003e-05, 37821.0], [1522481700000, 4.016e-05, 4.018e-05, 4e-05, 4.018e-05, 20234.0], [1522481760000, 4.002e-05, 4.018e-05, 4.002e-05, 4.016e-05, 14231.0], [1522481820000, 4.017e-05, 4.017e-05, 4.017e-05, 4.017e-05, 665.0], [1522481880000, 4.002e-05, 4.011e-05, 4.002e-05, 4.005e-05, 8483.0], [1522481940000, 4.005e-05, 4.011e-05, 4.005e-05, 4.005e-05, 11862.0], [1522482000000, 4.005e-05, 4.005e-05, 4.005e-05, 4.005e-05, 0.0], [1522482060000, 4.017e-05, 4.021e-05, 4.017e-05, 4.021e-05, 2708.0], [1522482120000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 0.0], [1522482180000, 4.008e-05, 4.009e-05, 4.008e-05, 4.009e-05, 36983.0], [1522482240000, 4.015e-05, 4.022e-05, 4e-05, 4.022e-05, 22808.0], [1522482300000, 4.01e-05, 4.028e-05, 4.01e-05, 4.028e-05, 1612.0], [1522482360000, 4.025e-05, 4.025e-05, 4.024e-05, 4.024e-05, 1633.0], [1522482420000, 4.016e-05, 4.018e-05, 4.008e-05, 4.013e-05, 689.0], [1522482480000, 4.013e-05, 4.013e-05, 4.013e-05, 4.013e-05, 0.0], [1522482540000, 4.014e-05, 4.018e-05, 4.014e-05, 4.014e-05, 12851.0], [1522482600000, 4.014e-05, 4.023e-05, 4.014e-05, 4.023e-05, 744.0], [1522482660000, 4.025e-05, 4.028e-05, 4.025e-05, 4.026e-05, 7985.0], [1522482720000, 4.026e-05, 4.026e-05, 4.026e-05, 4.026e-05, 0.0], [1522482780000, 4.026e-05, 4.026e-05, 4.026e-05, 4.026e-05, 0.0], [1522482840000, 4.026e-05, 4.026e-05, 4.026e-05, 4.026e-05, 0.0], [1522482900000, 4.026e-05, 4.026e-05, 4.026e-05, 4.026e-05, 0.0], [1522482960000, 4.026e-05, 4.026e-05, 4.026e-05, 4.026e-05, 0.0], [1522483020000, 4.014e-05, 4.025e-05, 4.014e-05, 4.025e-05, 376.0], [1522483080000, 4.014e-05, 4.014e-05, 4.013e-05, 4.013e-05, 515.0], [1522483140000, 4.02e-05, 4.02e-05, 4.014e-05, 4.014e-05, 510.0], [1522483200000, 4.02e-05, 4.02e-05, 4.014e-05, 4.014e-05, 2009.0], [1522483260000, 4.02e-05, 4.02e-05, 4.014e-05, 4.014e-05, 1028.0], [1522483320000, 4.024e-05, 4.025e-05, 4.023e-05, 4.024e-05, 1761.0], [1522483380000, 4.024e-05, 4.024e-05, 4.023e-05, 4.023e-05, 449.0], [1522483440000, 4.024e-05, 4.024e-05, 4.022e-05, 4.023e-05, 2987.0], [1522483500000, 4.024e-05, 4.024e-05, 4.023e-05, 4.023e-05, 742.0], [1522483560000, 4.024e-05, 4.026e-05, 4.023e-05, 4.023e-05, 1282.0], [1522483620000, 4.023e-05, 4.026e-05, 4.023e-05, 4.023e-05, 658.0], [1522483680000, 4.026e-05, 4.031e-05, 4.023e-05, 4.023e-05, 1737.0], [1522483740000, 4.031e-05, 4.031e-05, 4.022e-05, 4.023e-05, 1042.0], [1522483800000, 4.025e-05, 4.028e-05, 4.025e-05, 4.026e-05, 447.0], [1522483860000, 4.028e-05, 4.028e-05, 4.026e-05, 4.026e-05, 776.0], [1522483920000, 4.026e-05, 4.028e-05, 4e-05, 4.011e-05, 3906.0], [1522483980000, 4.006e-05, 4.015e-05, 4.001e-05, 4.001e-05, 1746.0], [1522484040000, 4.006e-05, 4.006e-05, 4.001e-05, 4.001e-05, 795.0], [1522484100000, 4e-05, 4.001e-05, 4e-05, 4.001e-05, 1582.0], [1522484160000, 4e-05, 4.007e-05, 4e-05, 4.001e-05, 1765.0], [1522484220000, 4e-05, 4.006e-05, 4e-05, 4.001e-05, 1302.0], [1522484280000, 4.001e-05, 4.002e-05, 4.001e-05, 4.001e-05, 1104.0], [1522484340000, 4.002e-05, 4.002e-05, 4.001e-05, 4.002e-05, 796.0], [1522484400000, 4.001e-05, 4.001e-05, 4e-05, 4e-05, 328.0], [1522484460000, 4.018e-05, 4.018e-05, 4.001e-05, 4.012e-05, 6621.0], [1522484520000, 4.012e-05, 4.019e-05, 4.005e-05, 4.006e-05, 1868.0], [1522484580000, 4.005e-05, 4.005e-05, 4.005e-05, 4.005e-05, 18255.0], [1522484640000, 4.005e-05, 4.006e-05, 4e-05, 4.001e-05, 30560.0], [1522484700000, 4.002e-05, 4.011e-05, 4.001e-05, 4.002e-05, 15082.0], [1522484760000, 4.002e-05, 4.002e-05, 4e-05, 4e-05, 7782.0], [1522484820000, 4e-05, 4e-05, 3.99e-05, 3.993e-05, 6652.0], [1522484880000, 3.99e-05, 4.007e-05, 3.981e-05, 4.007e-05, 2881.0], [1522484940000, 4.007e-05, 4.007e-05, 4.007e-05, 4.007e-05, 0.0], [1522485000000, 3.996e-05, 4.005e-05, 3.996e-05, 4.005e-05, 1765.0], [1522485060000, 3.995e-05, 3.999e-05, 3.991e-05, 3.998e-05, 687.0], [1522485120000, 4.005e-05, 4.005e-05, 3.984e-05, 3.998e-05, 3083.0], [1522485180000, 3.998e-05, 3.998e-05, 3.983e-05, 3.995e-05, 2001.0], [1522485240000, 3.984e-05, 3.998e-05, 3.984e-05, 3.995e-05, 9267.0], [1522485300000, 3.995e-05, 3.997e-05, 3.982e-05, 3.983e-05, 2533.0], [1522485360000, 3.983e-05, 3.989e-05, 3.983e-05, 3.984e-05, 1844.0], [1522485420000, 3.988e-05, 3.988e-05, 3.981e-05, 3.981e-05, 3893.0], [1522485480000, 3.982e-05, 3.985e-05, 3.982e-05, 3.985e-05, 723.0], [1522485540000, 3.984e-05, 3.984e-05, 3.984e-05, 3.984e-05, 309.0], [1522485600000, 3.984e-05, 3.99e-05, 3.98e-05, 3.987e-05, 5685.0], [1522485660000, 3.979e-05, 3.987e-05, 3.979e-05, 3.987e-05, 1465.0], [1522485720000, 3.985e-05, 3.985e-05, 3.985e-05, 3.985e-05, 154.0], [1522485780000, 3.985e-05, 3.985e-05, 3.984e-05, 3.984e-05, 2122.0], [1522485840000, 3.98e-05, 3.983e-05, 3.978e-05, 3.983e-05, 7774.0], [1522485900000, 3.984e-05, 3.985e-05, 3.973e-05, 3.973e-05, 2040.0], [1522485960000, 3.978e-05, 3.984e-05, 3.978e-05, 3.983e-05, 6516.0], [1522486020000, 3.984e-05, 3.984e-05, 3.973e-05, 3.984e-05, 13711.0], [1522486080000, 3.978e-05, 3.978e-05, 3.978e-05, 3.978e-05, 698.0], [1522486140000, 3.975e-05, 3.979e-05, 3.965e-05, 3.979e-05, 14104.0], [1522486200000, 3.969e-05, 3.995e-05, 3.964e-05, 3.984e-05, 3376.0], [1522486260000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 180.0], [1522486320000, 3.972e-05, 3.979e-05, 3.972e-05, 3.979e-05, 1096.0], [1522486380000, 3.97e-05, 3.971e-05, 3.969e-05, 3.97e-05, 1190.0], [1522486440000, 3.967e-05, 3.983e-05, 3.967e-05, 3.969e-05, 1244.0], [1522486500000, 3.969e-05, 3.982e-05, 3.966e-05, 3.979e-05, 1532.0], [1522486560000, 3.979e-05, 3.989e-05, 3.965e-05, 3.969e-05, 990.0], [1522486620000, 3.969e-05, 3.969e-05, 3.969e-05, 3.969e-05, 0.0], [1522486680000, 3.966e-05, 3.987e-05, 3.966e-05, 3.969e-05, 1534.0], [1522486740000, 3.966e-05, 3.967e-05, 3.966e-05, 3.967e-05, 910.0], [1522486800000, 3.978e-05, 3.978e-05, 3.969e-05, 3.976e-05, 165.0], [1522486860000, 3.969e-05, 3.97e-05, 3.969e-05, 3.97e-05, 17159.0], [1522486920000, 3.97e-05, 3.97e-05, 3.97e-05, 3.97e-05, 0.0], [1522486980000, 3.97e-05, 3.974e-05, 3.97e-05, 3.972e-05, 965.0], [1522487040000, 3.968e-05, 3.97e-05, 3.968e-05, 3.97e-05, 37428.0], [1522487100000, 3.977e-05, 3.977e-05, 3.976e-05, 3.976e-05, 855.0], [1522487160000, 3.976e-05, 3.993e-05, 3.976e-05, 3.986e-05, 1823.0], [1522487220000, 3.979e-05, 3.986e-05, 3.971e-05, 3.971e-05, 5338.0], [1522487280000, 3.978e-05, 3.986e-05, 3.978e-05, 3.986e-05, 5246.0], [1522487340000, 3.986e-05, 3.992e-05, 3.978e-05, 3.978e-05, 1303.0], [1522487400000, 3.978e-05, 3.983e-05, 3.978e-05, 3.979e-05, 1254.0], [1522487460000, 3.978e-05, 3.978e-05, 3.978e-05, 3.978e-05, 1568.0], [1522487520000, 3.982e-05, 3.991e-05, 3.969e-05, 3.972e-05, 5404.0], [1522487580000, 3.97e-05, 3.986e-05, 3.97e-05, 3.986e-05, 5617.0], [1522487640000, 3.985e-05, 3.985e-05, 3.985e-05, 3.985e-05, 125.0], [1522487700000, 3.974e-05, 3.982e-05, 3.974e-05, 3.982e-05, 9937.0], [1522487760000, 3.976e-05, 3.976e-05, 3.976e-05, 3.976e-05, 4807.0], [1522487820000, 3.972e-05, 3.972e-05, 3.967e-05, 3.969e-05, 16957.0], [1522487880000, 3.97e-05, 3.97e-05, 3.97e-05, 3.97e-05, 381.0], [1522487940000, 3.969e-05, 3.972e-05, 3.969e-05, 3.972e-05, 2529.0], [1522488000000, 3.972e-05, 3.972e-05, 3.972e-05, 3.972e-05, 0.0], [1522488060000, 3.975e-05, 3.975e-05, 3.975e-05, 3.975e-05, 1326.0], [1522488120000, 3.977e-05, 3.986e-05, 3.977e-05, 3.986e-05, 2078.0], [1522488180000, 3.986e-05, 3.986e-05, 3.986e-05, 3.986e-05, 846.0], [1522488240000, 3.98e-05, 3.987e-05, 3.98e-05, 3.987e-05, 3289.0], [1522488300000, 3.982e-05, 3.982e-05, 3.977e-05, 3.977e-05, 498.0], [1522488360000, 3.986e-05, 3.986e-05, 3.979e-05, 3.986e-05, 662.0], [1522488420000, 3.987e-05, 3.987e-05, 3.979e-05, 3.986e-05, 1555.0], [1522488480000, 3.986e-05, 3.986e-05, 3.967e-05, 3.973e-05, 7427.0], [1522488540000, 3.968e-05, 3.97e-05, 3.967e-05, 3.967e-05, 9391.0], [1522488600000, 3.966e-05, 3.966e-05, 3.961e-05, 3.962e-05, 13288.0], [1522488660000, 3.962e-05, 3.962e-05, 3.961e-05, 3.962e-05, 1400.0], [1522488720000, 3.962e-05, 3.962e-05, 3.962e-05, 3.962e-05, 0.0], [1522488780000, 3.961e-05, 3.961e-05, 3.959e-05, 3.959e-05, 3899.0], [1522488840000, 3.96e-05, 3.96e-05, 3.95e-05, 3.957e-05, 1766.0], [1522488900000, 3.951e-05, 3.96e-05, 3.951e-05, 3.959e-05, 4039.0], [1522488960000, 3.956e-05, 3.961e-05, 3.953e-05, 3.961e-05, 2060.0], [1522489020000, 3.961e-05, 3.961e-05, 3.95e-05, 3.95e-05, 3562.0], [1522489080000, 3.969e-05, 3.969e-05, 3.949e-05, 3.949e-05, 1319.0], [1522489140000, 3.964e-05, 3.965e-05, 3.964e-05, 3.965e-05, 1810.0], [1522489200000, 3.964e-05, 3.964e-05, 3.947e-05, 3.955e-05, 7669.0], [1522489260000, 3.97e-05, 3.97e-05, 3.955e-05, 3.955e-05, 1223.0], [1522489320000, 3.967e-05, 3.967e-05, 3.964e-05, 3.964e-05, 3144.0], [1522489380000, 3.954e-05, 3.962e-05, 3.939e-05, 3.962e-05, 4683.0], [1522489440000, 3.952e-05, 3.96e-05, 3.944e-05, 3.949e-05, 8405.0], [1522489500000, 3.948e-05, 3.956e-05, 3.941e-05, 3.956e-05, 2389.0], [1522489560000, 3.957e-05, 3.966e-05, 3.956e-05, 3.964e-05, 5222.0], [1522489620000, 3.965e-05, 3.966e-05, 3.957e-05, 3.966e-05, 11819.0], [1522489680000, 3.957e-05, 3.965e-05, 3.957e-05, 3.965e-05, 398.0], [1522489740000, 3.96e-05, 3.964e-05, 3.96e-05, 3.964e-05, 2617.0], [1522489800000, 3.957e-05, 3.957e-05, 3.957e-05, 3.957e-05, 2617.0], [1522489860000, 3.957e-05, 3.957e-05, 3.957e-05, 3.957e-05, 0.0], [1522489920000, 3.957e-05, 3.958e-05, 3.957e-05, 3.958e-05, 2100.0], [1522489980000, 3.957e-05, 3.957e-05, 3.957e-05, 3.957e-05, 108.0], [1522490040000, 3.958e-05, 3.966e-05, 3.958e-05, 3.965e-05, 2712.0], [1522490100000, 3.961e-05, 3.964e-05, 3.961e-05, 3.964e-05, 911.0], [1522490160000, 3.964e-05, 3.966e-05, 3.959e-05, 3.966e-05, 46459.0], [1522490220000, 3.966e-05, 3.966e-05, 3.966e-05, 3.966e-05, 99.0], [1522490280000, 3.967e-05, 3.968e-05, 3.967e-05, 3.968e-05, 5331.0], [1522490340000, 3.97e-05, 3.979e-05, 3.97e-05, 3.979e-05, 1122.0], [1522490400000, 3.974e-05, 3.979e-05, 3.966e-05, 3.97e-05, 5770.0], [1522490460000, 3.969e-05, 3.97e-05, 3.967e-05, 3.968e-05, 3307.0], [1522490520000, 3.97e-05, 3.973e-05, 3.967e-05, 3.973e-05, 360.0], [1522490580000, 3.974e-05, 3.974e-05, 3.967e-05, 3.974e-05, 1406.0], [1522490640000, 3.974e-05, 3.974e-05, 3.968e-05, 3.968e-05, 26607.0], [1522490700000, 3.97e-05, 3.974e-05, 3.97e-05, 3.974e-05, 7516.0], [1522490760000, 3.974e-05, 3.974e-05, 3.974e-05, 3.974e-05, 72.0], [1522490820000, 3.974e-05, 3.974e-05, 3.974e-05, 3.974e-05, 0.0], [1522490880000, 3.975e-05, 3.975e-05, 3.974e-05, 3.974e-05, 1090.0], [1522490940000, 3.975e-05, 3.977e-05, 3.975e-05, 3.975e-05, 8415.0], [1522491000000, 3.976e-05, 3.977e-05, 3.976e-05, 3.976e-05, 3234.0], [1522491060000, 3.976e-05, 3.979e-05, 3.976e-05, 3.978e-05, 6713.0], [1522491120000, 3.977e-05, 3.978e-05, 3.977e-05, 3.978e-05, 10379.0], [1522491180000, 3.977e-05, 3.978e-05, 3.977e-05, 3.977e-05, 12345.0], [1522491240000, 3.978e-05, 3.978e-05, 3.977e-05, 3.977e-05, 6956.0], [1522491300000, 3.976e-05, 3.977e-05, 3.975e-05, 3.976e-05, 8076.0], [1522491360000, 3.977e-05, 3.977e-05, 3.975e-05, 3.975e-05, 2730.0], [1522491420000, 3.977e-05, 3.977e-05, 3.975e-05, 3.976e-05, 3091.0], [1522491480000, 3.977e-05, 3.977e-05, 3.975e-05, 3.975e-05, 43074.0], [1522491540000, 3.977e-05, 3.977e-05, 3.976e-05, 3.976e-05, 38574.0], [1522491600000, 3.976e-05, 3.976e-05, 3.976e-05, 3.976e-05, 290.0], [1522491660000, 3.976e-05, 3.976e-05, 3.976e-05, 3.976e-05, 0.0], [1522491720000, 3.976e-05, 3.979e-05, 3.976e-05, 3.976e-05, 68005.0], [1522491780000, 3.979e-05, 3.979e-05, 3.979e-05, 3.979e-05, 500.0], [1522491840000, 3.976e-05, 3.978e-05, 3.976e-05, 3.978e-05, 35978.0], [1522491900000, 3.978e-05, 3.978e-05, 3.978e-05, 3.978e-05, 0.0], [1522491960000, 3.978e-05, 3.978e-05, 3.978e-05, 3.978e-05, 0.0], [1522492020000, 3.979e-05, 3.979e-05, 3.978e-05, 3.978e-05, 245.0], [1522492080000, 3.978e-05, 3.978e-05, 3.978e-05, 3.978e-05, 260.0], [1522492140000, 3.978e-05, 3.978e-05, 3.978e-05, 3.978e-05, 0.0], [1522492200000, 3.979e-05, 3.983e-05, 3.979e-05, 3.983e-05, 1875.0], [1522492260000, 3.982e-05, 3.982e-05, 3.982e-05, 3.982e-05, 24100.0], [1522492320000, 3.983e-05, 3.983e-05, 3.979e-05, 3.979e-05, 32537.0], [1522492380000, 3.978e-05, 3.978e-05, 3.978e-05, 3.978e-05, 250.0], [1522492440000, 3.978e-05, 3.978e-05, 3.977e-05, 3.977e-05, 230.0], [1522492500000, 3.976e-05, 3.976e-05, 3.975e-05, 3.975e-05, 263.0], [1522492560000, 3.975e-05, 3.977e-05, 3.974e-05, 3.975e-05, 30606.0], [1522492620000, 3.976e-05, 3.976e-05, 3.975e-05, 3.975e-05, 12864.0], [1522492680000, 3.976e-05, 3.976e-05, 3.975e-05, 3.975e-05, 641.0], [1522492740000, 3.975e-05, 3.976e-05, 3.975e-05, 3.976e-05, 31437.0], [1522492800000, 3.976e-05, 3.976e-05, 3.976e-05, 3.976e-05, 62550.0], [1522492860000, 3.976e-05, 3.976e-05, 3.976e-05, 3.976e-05, 21232.0], [1522492920000, 3.976e-05, 3.981e-05, 3.976e-05, 3.976e-05, 16777.0], [1522492980000, 3.982e-05, 3.987e-05, 3.978e-05, 3.987e-05, 65231.0], [1522493040000, 3.978e-05, 3.982e-05, 3.978e-05, 3.978e-05, 29342.0], [1522493100000, 3.982e-05, 3.982e-05, 3.979e-05, 3.979e-05, 32694.0], [1522493160000, 3.983e-05, 3.984e-05, 3.979e-05, 3.98e-05, 57486.0], [1522493220000, 3.984e-05, 3.992e-05, 3.98e-05, 3.992e-05, 35875.0], [1522493280000, 3.99e-05, 3.99e-05, 3.989e-05, 3.989e-05, 19179.0], [1522493340000, 3.992e-05, 4.009e-05, 3.992e-05, 3.992e-05, 3877.0], [1522493400000, 3.993e-05, 4.001e-05, 3.992e-05, 4.001e-05, 6184.0], [1522493460000, 3.992e-05, 4e-05, 3.992e-05, 4e-05, 11101.0], [1522493520000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 3537.0], [1522493580000, 3.997e-05, 3.998e-05, 3.993e-05, 3.994e-05, 19511.0], [1522493640000, 3.997e-05, 3.997e-05, 3.994e-05, 3.994e-05, 7836.0], [1522493700000, 3.994e-05, 3.994e-05, 3.994e-05, 3.994e-05, 2844.0], [1522493760000, 3.994e-05, 3.995e-05, 3.994e-05, 3.995e-05, 8395.0], [1522493820000, 3.993e-05, 3.994e-05, 3.993e-05, 3.994e-05, 386.0], [1522493880000, 3.994e-05, 3.996e-05, 3.994e-05, 3.996e-05, 3804.0], [1522493940000, 3.996e-05, 4e-05, 3.995e-05, 3.995e-05, 15299.0], [1522494000000, 3.995e-05, 3.997e-05, 3.994e-05, 3.997e-05, 9463.0], [1522494060000, 3.995e-05, 3.995e-05, 3.993e-05, 3.994e-05, 2568.0], [1522494120000, 3.998e-05, 3.998e-05, 3.994e-05, 3.994e-05, 1128.0], [1522494180000, 3.998e-05, 3.999e-05, 3.994e-05, 3.994e-05, 22943.0], [1522494240000, 3.994e-05, 3.994e-05, 3.994e-05, 3.994e-05, 427.0], [1522494300000, 3.994e-05, 3.995e-05, 3.994e-05, 3.995e-05, 562.0], [1522494360000, 3.997e-05, 4e-05, 3.994e-05, 3.995e-05, 8615.0], [1522494420000, 4e-05, 4e-05, 3.994e-05, 3.995e-05, 6912.0], [1522494480000, 3.994e-05, 3.994e-05, 3.992e-05, 3.992e-05, 1738.0], [1522494540000, 3.993e-05, 3.994e-05, 3.992e-05, 3.993e-05, 8210.0], [1522494600000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 1229.0], [1522494660000, 3.994e-05, 3.994e-05, 3.993e-05, 3.993e-05, 1899.0], [1522494720000, 3.994e-05, 3.994e-05, 3.989e-05, 3.989e-05, 3279.0], [1522494780000, 3.989e-05, 3.993e-05, 3.989e-05, 3.99e-05, 1262.0], [1522494840000, 3.991e-05, 3.993e-05, 3.99e-05, 3.991e-05, 914.0], [1522494900000, 3.991e-05, 3.995e-05, 3.99e-05, 3.99e-05, 3512.0], [1522494960000, 3.991e-05, 3.992e-05, 3.991e-05, 3.991e-05, 321.0], [1522495020000, 3.991e-05, 3.995e-05, 3.991e-05, 3.991e-05, 1250.0], [1522495080000, 3.993e-05, 3.993e-05, 3.991e-05, 3.991e-05, 374.0], [1522495140000, 3.991e-05, 3.993e-05, 3.991e-05, 3.992e-05, 2413.0], [1522495200000, 3.995e-05, 3.996e-05, 3.995e-05, 3.996e-05, 181.0], [1522495260000, 3.996e-05, 3.999e-05, 3.996e-05, 3.998e-05, 805.0], [1522495320000, 3.999e-05, 4.001e-05, 3.998e-05, 3.999e-05, 3231.0], [1522495380000, 4e-05, 4e-05, 3.999e-05, 3.999e-05, 604.0], [1522495440000, 4.001e-05, 4.01e-05, 4.001e-05, 4.009e-05, 4464.0], [1522495500000, 4.001e-05, 4.001e-05, 3.994e-05, 3.994e-05, 389.0], [1522495560000, 3.997e-05, 3.997e-05, 3.994e-05, 3.994e-05, 719.0], [1522495620000, 3.995e-05, 4.009e-05, 3.995e-05, 4.009e-05, 1434.0], [1522495680000, 4.009e-05, 4.014e-05, 4.009e-05, 4.014e-05, 1830.0], [1522495740000, 4.014e-05, 4.014e-05, 4.009e-05, 4.01e-05, 6721.0], [1522495800000, 4.01e-05, 4.01e-05, 4.01e-05, 4.01e-05, 896.0], [1522495860000, 4.012e-05, 4.012e-05, 4.012e-05, 4.012e-05, 25.0], [1522495920000, 4.012e-05, 4.012e-05, 4.012e-05, 4.012e-05, 0.0], [1522495980000, 4.012e-05, 4.012e-05, 4.01e-05, 4.011e-05, 1395.0], [1522496040000, 4.011e-05, 4.013e-05, 4.011e-05, 4.011e-05, 1314.0], [1522496100000, 4.01e-05, 4.012e-05, 4.01e-05, 4.012e-05, 645.0], [1522496160000, 4.013e-05, 4.015e-05, 4.011e-05, 4.013e-05, 3488.0], [1522496220000, 4.013e-05, 4.013e-05, 4.013e-05, 4.013e-05, 2581.0], [1522496280000, 4.015e-05, 4.015e-05, 4.013e-05, 4.013e-05, 3982.0], [1522496340000, 4.015e-05, 4.015e-05, 4.014e-05, 4.014e-05, 1601.0], [1522496400000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 5514.0], [1522496460000, 4.015e-05, 4.015e-05, 4.014e-05, 4.015e-05, 4951.0], [1522496520000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 5487.0], [1522496580000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 102711.0], [1522496640000, 4.016e-05, 4.018e-05, 4.016e-05, 4.018e-05, 409.0], [1522496700000, 4.023e-05, 4.023e-05, 4.017e-05, 4.017e-05, 34547.0], [1522496760000, 4.017e-05, 4.032e-05, 4.017e-05, 4.021e-05, 59542.0], [1522496820000, 4.021e-05, 4.027e-05, 4.02e-05, 4.021e-05, 35010.0], [1522496880000, 4.021e-05, 4.027e-05, 4.021e-05, 4.021e-05, 69259.0], [1522496940000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 201.0], [1522497000000, 4.021e-05, 4.021e-05, 4.02e-05, 4.02e-05, 1498.0], [1522497060000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 0.0], [1522497120000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 0.0], [1522497180000, 4.021e-05, 4.033e-05, 4.021e-05, 4.021e-05, 361.0], [1522497240000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 3398.0], [1522497300000, 4.022e-05, 4.023e-05, 4.022e-05, 4.023e-05, 387.0], [1522497360000, 4.028e-05, 4.028e-05, 4.023e-05, 4.023e-05, 5065.0], [1522497420000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 25.0], [1522497480000, 4.023e-05, 4.023e-05, 4.013e-05, 4.013e-05, 13462.0], [1522497540000, 4.019e-05, 4.023e-05, 4.015e-05, 4.017e-05, 38041.0], [1522497600000, 4.016e-05, 4.017e-05, 4.013e-05, 4.014e-05, 18685.0], [1522497660000, 4.014e-05, 4.014e-05, 4.014e-05, 4.014e-05, 0.0], [1522497720000, 4.014e-05, 4.036e-05, 4.014e-05, 4.019e-05, 1444.0], [1522497780000, 4.015e-05, 4.024e-05, 4.013e-05, 4.014e-05, 1405.0], [1522497840000, 4.014e-05, 4.014e-05, 4.013e-05, 4.014e-05, 1627.0], [1522497900000, 4.019e-05, 4.019e-05, 4.013e-05, 4.013e-05, 3364.0], [1522497960000, 4.02e-05, 4.02e-05, 4.015e-05, 4.015e-05, 1409.0], [1522498020000, 4.013e-05, 4.013e-05, 4.013e-05, 4.013e-05, 250.0], [1522498080000, 4.019e-05, 4.031e-05, 4.014e-05, 4.016e-05, 9068.0], [1522498140000, 4.015e-05, 4.02e-05, 4.014e-05, 4.015e-05, 5646.0], [1522498200000, 4.014e-05, 4.014e-05, 4.013e-05, 4.013e-05, 1273.0], [1522498260000, 4.014e-05, 4.015e-05, 4.014e-05, 4.014e-05, 11116.0], [1522498320000, 4.014e-05, 4.014e-05, 4.014e-05, 4.014e-05, 10824.0], [1522498380000, 4.013e-05, 4.014e-05, 4.013e-05, 4.014e-05, 1927.0], [1522498440000, 4.02e-05, 4.038e-05, 4.014e-05, 4.025e-05, 4059.0], [1522498500000, 4.026e-05, 4.042e-05, 4.025e-05, 4.026e-05, 3281.0], [1522498560000, 4.027e-05, 4.035e-05, 4.027e-05, 4.035e-05, 26894.0], [1522498620000, 4.031e-05, 4.035e-05, 4.031e-05, 4.031e-05, 5375.0], [1522498680000, 4.034e-05, 4.034e-05, 4.031e-05, 4.031e-05, 10883.0], [1522498740000, 4.032e-05, 4.032e-05, 4.031e-05, 4.032e-05, 4577.0], [1522498800000, 4.032e-05, 4.032e-05, 4.031e-05, 4.031e-05, 2848.0], [1522498860000, 4.03e-05, 4.03e-05, 4.015e-05, 4.015e-05, 1150.0], [1522498920000, 4.014e-05, 4.017e-05, 4.013e-05, 4.017e-05, 15679.0], [1522498980000, 4.017e-05, 4.017e-05, 4.014e-05, 4.015e-05, 3475.0], [1522499040000, 4.016e-05, 4.016e-05, 4.015e-05, 4.015e-05, 939.0], [1522499100000, 4.014e-05, 4.014e-05, 4.012e-05, 4.012e-05, 3955.0], [1522499160000, 4.011e-05, 4.014e-05, 4.01e-05, 4.011e-05, 5565.0], [1522499220000, 4.012e-05, 4.02e-05, 4.011e-05, 4.011e-05, 4145.0], [1522499280000, 4.01e-05, 4.01e-05, 4.01e-05, 4.01e-05, 50.0], [1522499340000, 4.01e-05, 4.01e-05, 4.001e-05, 4.001e-05, 1656.0], [1522499400000, 4.001e-05, 4.002e-05, 4.001e-05, 4.002e-05, 399.0], [1522499460000, 4.002e-05, 4.002e-05, 4e-05, 4e-05, 3366.0], [1522499520000, 4e-05, 4.001e-05, 3.994e-05, 3.994e-05, 1283.0], [1522499580000, 3.995e-05, 3.996e-05, 3.994e-05, 3.995e-05, 9712.0], [1522499640000, 3.996e-05, 3.997e-05, 3.995e-05, 3.995e-05, 2126.0], [1522499700000, 3.995e-05, 3.997e-05, 3.995e-05, 3.995e-05, 3139.0], [1522499760000, 3.995e-05, 3.995e-05, 3.995e-05, 3.995e-05, 243.0], [1522499820000, 3.995e-05, 3.995e-05, 3.994e-05, 3.994e-05, 380.0], [1522499880000, 3.994e-05, 3.994e-05, 3.993e-05, 3.993e-05, 927.0], [1522499940000, 3.994e-05, 3.994e-05, 3.993e-05, 3.993e-05, 243.0], [1522500000000, 3.994e-05, 3.994e-05, 3.993e-05, 3.993e-05, 2903.0], [1522500060000, 3.993e-05, 3.994e-05, 3.993e-05, 3.993e-05, 602.0], [1522500120000, 3.994e-05, 3.994e-05, 3.991e-05, 3.991e-05, 32783.0], [1522500180000, 3.99e-05, 3.991e-05, 3.99e-05, 3.991e-05, 2895.0], [1522500240000, 3.991e-05, 3.992e-05, 3.991e-05, 3.992e-05, 11195.0], [1522500300000, 3.995e-05, 4.007e-05, 3.995e-05, 4.002e-05, 9934.0], [1522500360000, 4.003e-05, 4.003e-05, 4.001e-05, 4.001e-05, 3030.0], [1522500420000, 4.002e-05, 4.002e-05, 4.002e-05, 4.002e-05, 10056.0], [1522500480000, 4.006e-05, 4.006e-05, 4e-05, 4e-05, 35677.0], [1522500540000, 4.001e-05, 4.005e-05, 4.001e-05, 4.002e-05, 57604.0], [1522500600000, 4.003e-05, 4.011e-05, 4.002e-05, 4.002e-05, 46755.0], [1522500660000, 4.004e-05, 4.004e-05, 3.991e-05, 3.991e-05, 7550.0], [1522500720000, 3.991e-05, 3.991e-05, 3.976e-05, 3.976e-05, 1510.0], [1522500780000, 3.988e-05, 3.988e-05, 3.982e-05, 3.982e-05, 446.0], [1522500840000, 3.984e-05, 3.985e-05, 3.98e-05, 3.982e-05, 4723.0], [1522500900000, 3.982e-05, 3.996e-05, 3.982e-05, 3.996e-05, 237.0], [1522500960000, 3.996e-05, 3.996e-05, 3.976e-05, 3.976e-05, 13302.0], [1522501020000, 3.987e-05, 3.991e-05, 3.978e-05, 3.978e-05, 3559.0], [1522501080000, 3.977e-05, 3.977e-05, 3.977e-05, 3.977e-05, 484.0], [1522501140000, 3.977e-05, 3.983e-05, 3.977e-05, 3.979e-05, 706.0], [1522501200000, 3.984e-05, 3.984e-05, 3.979e-05, 3.98e-05, 1899.0], [1522501260000, 3.987e-05, 3.988e-05, 3.98e-05, 3.988e-05, 1121.0], [1522501320000, 3.984e-05, 3.988e-05, 3.98e-05, 3.988e-05, 11947.0], [1522501380000, 3.99e-05, 3.99e-05, 3.989e-05, 3.989e-05, 1201.0], [1522501440000, 3.989e-05, 3.991e-05, 3.989e-05, 3.991e-05, 562.0], [1522501500000, 3.991e-05, 3.991e-05, 3.991e-05, 3.991e-05, 0.0], [1522501560000, 3.991e-05, 3.991e-05, 3.991e-05, 3.991e-05, 0.0], [1522501620000, 3.991e-05, 3.993e-05, 3.991e-05, 3.993e-05, 1086.0], [1522501680000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 643.0], [1522501740000, 3.993e-05, 3.994e-05, 3.991e-05, 3.991e-05, 4480.0], [1522501800000, 3.992e-05, 3.993e-05, 3.979e-05, 3.98e-05, 6146.0], [1522501860000, 3.98e-05, 3.98e-05, 3.976e-05, 3.976e-05, 5612.0], [1522501920000, 3.976e-05, 3.976e-05, 3.975e-05, 3.975e-05, 893.0], [1522501980000, 3.976e-05, 3.976e-05, 3.976e-05, 3.976e-05, 1208.0], [1522502040000, 3.983e-05, 3.983e-05, 3.976e-05, 3.978e-05, 2310.0], [1522502100000, 3.983e-05, 3.983e-05, 3.978e-05, 3.978e-05, 3883.0], [1522502160000, 3.983e-05, 3.993e-05, 3.978e-05, 3.981e-05, 3216.0], [1522502220000, 3.983e-05, 3.989e-05, 3.983e-05, 3.983e-05, 1714.0], [1522502280000, 3.983e-05, 3.983e-05, 3.979e-05, 3.979e-05, 1477.0], [1522502340000, 3.979e-05, 3.979e-05, 3.979e-05, 3.979e-05, 812.0], [1522502400000, 3.979e-05, 3.983e-05, 3.979e-05, 3.979e-05, 2358.0], [1522502460000, 3.979e-05, 3.981e-05, 3.978e-05, 3.979e-05, 2254.0], [1522502520000, 3.978e-05, 3.979e-05, 3.974e-05, 3.974e-05, 4333.0], [1522502580000, 3.974e-05, 3.978e-05, 3.974e-05, 3.978e-05, 2313.0], [1522502640000, 3.968e-05, 3.978e-05, 3.967e-05, 3.967e-05, 7722.0], [1522502700000, 3.972e-05, 3.972e-05, 3.967e-05, 3.967e-05, 1567.0], [1522502760000, 3.972e-05, 3.972e-05, 3.967e-05, 3.97e-05, 2552.0], [1522502820000, 3.968e-05, 3.973e-05, 3.966e-05, 3.967e-05, 26423.0], [1522502880000, 3.968e-05, 3.968e-05, 3.968e-05, 3.968e-05, 10362.0], [1522502940000, 3.974e-05, 3.978e-05, 3.97e-05, 3.978e-05, 8387.0], [1522503000000, 3.974e-05, 3.974e-05, 3.969e-05, 3.97e-05, 1855.0], [1522503060000, 3.978e-05, 3.978e-05, 3.97e-05, 3.971e-05, 2010.0], [1522503120000, 3.972e-05, 3.972e-05, 3.97e-05, 3.97e-05, 1295.0], [1522503180000, 3.971e-05, 3.973e-05, 3.971e-05, 3.971e-05, 1560.0], [1522503240000, 3.97e-05, 3.971e-05, 3.97e-05, 3.971e-05, 1138.0], [1522503300000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 393.0], [1522503360000, 3.976e-05, 3.976e-05, 3.959e-05, 3.96e-05, 15149.0], [1522503420000, 3.964e-05, 3.969e-05, 3.96e-05, 3.96e-05, 1368.0], [1522503480000, 3.965e-05, 3.965e-05, 3.961e-05, 3.962e-05, 1644.0], [1522503540000, 3.962e-05, 3.965e-05, 3.962e-05, 3.962e-05, 1717.0], [1522503600000, 3.965e-05, 3.969e-05, 3.962e-05, 3.969e-05, 3086.0], [1522503660000, 3.963e-05, 3.963e-05, 3.963e-05, 3.963e-05, 333.0], [1522503720000, 3.967e-05, 3.967e-05, 3.961e-05, 3.961e-05, 2193.0], [1522503780000, 3.97e-05, 3.97e-05, 3.959e-05, 3.959e-05, 805.0], [1522503840000, 3.959e-05, 3.966e-05, 3.959e-05, 3.961e-05, 7021.0], [1522503900000, 3.966e-05, 3.966e-05, 3.966e-05, 3.966e-05, 144.0], [1522503960000, 3.966e-05, 3.968e-05, 3.96e-05, 3.961e-05, 2048.0], [1522504020000, 3.964e-05, 3.964e-05, 3.959e-05, 3.96e-05, 4550.0], [1522504080000, 3.965e-05, 3.97e-05, 3.965e-05, 3.967e-05, 978.0], [1522504140000, 3.969e-05, 3.969e-05, 3.96e-05, 3.963e-05, 1093.0], [1522504200000, 3.973e-05, 3.973e-05, 3.973e-05, 3.973e-05, 233.0], [1522504260000, 3.973e-05, 3.973e-05, 3.973e-05, 3.973e-05, 0.0], [1522504320000, 3.973e-05, 3.973e-05, 3.973e-05, 3.973e-05, 63.0], [1522504380000, 3.969e-05, 3.986e-05, 3.964e-05, 3.978e-05, 4635.0], [1522504440000, 3.979e-05, 3.979e-05, 3.958e-05, 3.962e-05, 33507.0], [1522504500000, 3.962e-05, 3.976e-05, 3.96e-05, 3.96e-05, 178.0], [1522504560000, 3.967e-05, 3.967e-05, 3.961e-05, 3.961e-05, 652.0], [1522504620000, 3.965e-05, 3.965e-05, 3.961e-05, 3.961e-05, 1201.0], [1522504680000, 3.98e-05, 3.98e-05, 3.964e-05, 3.968e-05, 4275.0], [1522504740000, 3.967e-05, 3.967e-05, 3.965e-05, 3.965e-05, 3170.0], [1522504800000, 3.97e-05, 3.97e-05, 3.959e-05, 3.96e-05, 3334.0], [1522504860000, 3.958e-05, 3.962e-05, 3.958e-05, 3.96e-05, 3933.0], [1522504920000, 3.961e-05, 3.961e-05, 3.959e-05, 3.959e-05, 4246.0], [1522504980000, 3.961e-05, 3.961e-05, 3.959e-05, 3.959e-05, 2458.0], [1522505040000, 3.96e-05, 3.964e-05, 3.96e-05, 3.96e-05, 2808.0], [1522505100000, 3.962e-05, 3.962e-05, 3.96e-05, 3.96e-05, 2237.0], [1522505160000, 3.96e-05, 3.964e-05, 3.96e-05, 3.961e-05, 4798.0], [1522505220000, 3.961e-05, 3.965e-05, 3.961e-05, 3.964e-05, 5030.0], [1522505280000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 1189.0], [1522505340000, 3.965e-05, 3.965e-05, 3.965e-05, 3.965e-05, 77.0], [1522505400000, 3.963e-05, 3.963e-05, 3.96e-05, 3.96e-05, 2689.0], [1522505460000, 3.962e-05, 3.962e-05, 3.96e-05, 3.96e-05, 1717.0], [1522505520000, 3.962e-05, 3.962e-05, 3.96e-05, 3.96e-05, 1842.0], [1522505580000, 3.963e-05, 3.963e-05, 3.963e-05, 3.963e-05, 379.0], [1522505640000, 3.96e-05, 3.964e-05, 3.96e-05, 3.964e-05, 2603.0], [1522505700000, 3.96e-05, 3.963e-05, 3.96e-05, 3.962e-05, 7231.0], [1522505760000, 3.962e-05, 3.979e-05, 3.962e-05, 3.966e-05, 2617.0], [1522505820000, 3.97e-05, 3.971e-05, 3.97e-05, 3.971e-05, 3483.0], [1522505880000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 0.0], [1522505940000, 3.972e-05, 3.974e-05, 3.971e-05, 3.974e-05, 1497.0], [1522506000000, 3.972e-05, 3.972e-05, 3.97e-05, 3.971e-05, 5254.0], [1522506060000, 3.973e-05, 3.973e-05, 3.97e-05, 3.971e-05, 5601.0], [1522506120000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 0.0], [1522506180000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 927.0], [1522506240000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 251.0], [1522506300000, 3.97e-05, 3.97e-05, 3.97e-05, 3.97e-05, 882.0], [1522506360000, 3.97e-05, 3.97e-05, 3.97e-05, 3.97e-05, 0.0], [1522506420000, 3.971e-05, 3.993e-05, 3.971e-05, 3.993e-05, 1164.0], [1522506480000, 3.981e-05, 3.995e-05, 3.96e-05, 3.965e-05, 21285.0], [1522506540000, 3.991e-05, 3.994e-05, 3.991e-05, 3.994e-05, 927.0], [1522506600000, 3.994e-05, 3.994e-05, 3.994e-05, 3.994e-05, 26.0], [1522506660000, 3.978e-05, 3.978e-05, 3.978e-05, 3.978e-05, 829.0], [1522506720000, 3.975e-05, 3.981e-05, 3.971e-05, 3.971e-05, 3137.0], [1522506780000, 3.971e-05, 3.971e-05, 3.966e-05, 3.966e-05, 573.0], [1522506840000, 3.971e-05, 3.979e-05, 3.971e-05, 3.979e-05, 386.0], [1522506900000, 3.979e-05, 3.982e-05, 3.975e-05, 3.975e-05, 593.0], [1522506960000, 3.978e-05, 3.978e-05, 3.978e-05, 3.978e-05, 26.0], [1522507020000, 3.978e-05, 3.988e-05, 3.978e-05, 3.988e-05, 769.0], [1522507080000, 3.981e-05, 3.981e-05, 3.976e-05, 3.976e-05, 2496.0], [1522507140000, 3.976e-05, 3.976e-05, 3.976e-05, 3.976e-05, 0.0], [1522507200000, 3.985e-05, 3.988e-05, 3.984e-05, 3.984e-05, 15509.0], [1522507260000, 3.983e-05, 3.983e-05, 3.978e-05, 3.982e-05, 9745.0], [1522507320000, 3.98e-05, 3.982e-05, 3.98e-05, 3.982e-05, 10210.0], [1522507380000, 3.982e-05, 3.985e-05, 3.982e-05, 3.982e-05, 15211.0], [1522507440000, 3.982e-05, 3.982e-05, 3.982e-05, 3.982e-05, 344.0], [1522507500000, 3.982e-05, 3.982e-05, 3.982e-05, 3.982e-05, 0.0], [1522507560000, 3.983e-05, 3.983e-05, 3.983e-05, 3.983e-05, 2430.0], [1522507620000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 697.0], [1522507680000, 3.986e-05, 3.986e-05, 3.98e-05, 3.985e-05, 821.0], [1522507740000, 3.984e-05, 3.986e-05, 3.983e-05, 3.986e-05, 1178.0], [1522507800000, 3.985e-05, 3.989e-05, 3.981e-05, 3.989e-05, 472.0], [1522507860000, 3.987e-05, 4e-05, 3.984e-05, 4e-05, 10965.0], [1522507920000, 3.992e-05, 3.999e-05, 3.992e-05, 3.999e-05, 2806.0], [1522507980000, 3.988e-05, 3.988e-05, 3.988e-05, 3.988e-05, 26.0], [1522508040000, 3.987e-05, 3.989e-05, 3.983e-05, 3.989e-05, 15145.0], [1522508100000, 3.987e-05, 3.989e-05, 3.984e-05, 3.989e-05, 12811.0], [1522508160000, 3.991e-05, 3.997e-05, 3.991e-05, 3.997e-05, 8820.0], [1522508220000, 3.991e-05, 3.997e-05, 3.991e-05, 3.997e-05, 7401.0], [1522508280000, 3.995e-05, 3.995e-05, 3.986e-05, 3.995e-05, 2386.0], [1522508340000, 3.989e-05, 3.995e-05, 3.986e-05, 3.995e-05, 20037.0], [1522508400000, 3.994e-05, 3.995e-05, 3.994e-05, 3.995e-05, 11716.0], [1522508460000, 3.994e-05, 3.994e-05, 3.994e-05, 3.994e-05, 5079.0], [1522508520000, 3.99e-05, 3.994e-05, 3.99e-05, 3.994e-05, 15775.0], [1522508580000, 3.994e-05, 3.994e-05, 3.994e-05, 3.994e-05, 27757.0], [1522508640000, 3.994e-05, 3.994e-05, 3.99e-05, 3.994e-05, 39622.0], [1522508700000, 3.994e-05, 3.997e-05, 3.987e-05, 3.997e-05, 12894.0], [1522508760000, 3.987e-05, 3.988e-05, 3.987e-05, 3.988e-05, 2983.0], [1522508820000, 3.997e-05, 3.997e-05, 3.988e-05, 3.988e-05, 33573.0], [1522508880000, 3.992e-05, 3.997e-05, 3.992e-05, 3.997e-05, 29252.0], [1522508940000, 3.997e-05, 4e-05, 3.99e-05, 3.999e-05, 21304.0], [1522509000000, 3.999e-05, 3.999e-05, 3.988e-05, 3.988e-05, 19193.0], [1522509060000, 3.995e-05, 4e-05, 3.988e-05, 3.988e-05, 21438.0], [1522509120000, 3.998e-05, 3.998e-05, 3.993e-05, 3.998e-05, 24897.0], [1522509180000, 3.998e-05, 3.999e-05, 3.993e-05, 3.999e-05, 26908.0], [1522509240000, 3.993e-05, 3.997e-05, 3.989e-05, 3.997e-05, 39561.0], [1522509300000, 3.997e-05, 4e-05, 3.988e-05, 4e-05, 6888.0], [1522509360000, 3.999e-05, 3.999e-05, 3.993e-05, 3.998e-05, 2500.0], [1522509420000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 498.0], [1522509480000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 334.0], [1522509540000, 3.998e-05, 3.999e-05, 3.998e-05, 3.999e-05, 504.0], [1522509600000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 0.0], [1522509660000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 0.0], [1522509720000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 938.0], [1522509780000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 838.0], [1522509840000, 3.998e-05, 3.998e-05, 3.997e-05, 3.998e-05, 14904.0], [1522509900000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 2.0], [1522509960000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 105.0], [1522510020000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 0.0], [1522510080000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 477.0], [1522510140000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 1059.0], [1522510200000, 3.998e-05, 3.999e-05, 3.998e-05, 3.999e-05, 494.0], [1522510260000, 4e-05, 4e-05, 3.999e-05, 3.999e-05, 1798.0], [1522510320000, 4e-05, 4.002e-05, 3.999e-05, 4e-05, 11860.0], [1522510380000, 4e-05, 4e-05, 3.998e-05, 3.998e-05, 2194.0], [1522510440000, 3.998e-05, 3.999e-05, 3.998e-05, 3.999e-05, 1660.0], [1522510500000, 3.999e-05, 3.999e-05, 3.998e-05, 3.998e-05, 1786.0], [1522510560000, 4e-05, 4e-05, 3.999e-05, 4e-05, 3444.0], [1522510620000, 4e-05, 4e-05, 4e-05, 4e-05, 25.0], [1522510680000, 4e-05, 4e-05, 3.999e-05, 3.999e-05, 857.0], [1522510740000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 2484.0], [1522510800000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 2171.0], [1522510860000, 3.999e-05, 4e-05, 3.999e-05, 4e-05, 1515.0], [1522510920000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 287.0], [1522510980000, 4e-05, 4e-05, 3.999e-05, 3.999e-05, 262.0], [1522511040000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 0.0], [1522511100000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 69.0], [1522511160000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 211.0], [1522511220000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 2806.0], [1522511280000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 1625.0], [1522511340000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 2063.0], [1522511400000, 3.999e-05, 3.999e-05, 3.994e-05, 3.994e-05, 2243.0], [1522511460000, 3.997e-05, 3.997e-05, 3.994e-05, 3.994e-05, 4406.0], [1522511520000, 3.994e-05, 3.997e-05, 3.994e-05, 3.994e-05, 4898.0], [1522511580000, 3.997e-05, 3.997e-05, 3.995e-05, 3.995e-05, 1515.0], [1522511640000, 3.997e-05, 4.001e-05, 3.995e-05, 4.001e-05, 8685.0], [1522511700000, 4.001e-05, 4.028e-05, 3.994e-05, 4.028e-05, 2208.0], [1522511760000, 4.028e-05, 4.029e-05, 4.009e-05, 4.009e-05, 728.0], [1522511820000, 4.016e-05, 4.016e-05, 3.998e-05, 4.001e-05, 4716.0], [1522511880000, 4.001e-05, 4.001e-05, 3.994e-05, 4.001e-05, 3764.0], [1522511940000, 3.996e-05, 4.001e-05, 3.996e-05, 4.001e-05, 3683.0], [1522512000000, 4.001e-05, 4.001e-05, 4.001e-05, 4.001e-05, 0.0], [1522512060000, 4e-05, 4e-05, 3.996e-05, 3.996e-05, 3917.0], [1522512120000, 3.996e-05, 4e-05, 3.995e-05, 3.996e-05, 6162.0], [1522512180000, 4e-05, 4e-05, 3.995e-05, 3.996e-05, 3473.0], [1522512240000, 3.996e-05, 3.997e-05, 3.996e-05, 3.996e-05, 1083.0], [1522512300000, 3.996e-05, 3.996e-05, 3.994e-05, 3.994e-05, 76.0], [1522512360000, 3.994e-05, 3.994e-05, 3.973e-05, 3.993e-05, 2591.0], [1522512420000, 3.981e-05, 3.981e-05, 3.981e-05, 3.981e-05, 597.0], [1522512480000, 3.983e-05, 3.983e-05, 3.983e-05, 3.983e-05, 200.0], [1522512540000, 3.984e-05, 3.989e-05, 3.984e-05, 3.987e-05, 4501.0], [1522512600000, 3.99e-05, 3.99e-05, 3.988e-05, 3.988e-05, 2024.0], [1522512660000, 3.996e-05, 4.002e-05, 3.987e-05, 3.99e-05, 4295.0], [1522512720000, 3.999e-05, 3.999e-05, 3.984e-05, 3.984e-05, 2247.0], [1522512780000, 3.997e-05, 3.998e-05, 3.988e-05, 3.988e-05, 1973.0], [1522512840000, 3.998e-05, 3.998e-05, 3.987e-05, 3.988e-05, 4269.0], [1522512900000, 3.988e-05, 3.988e-05, 3.988e-05, 3.988e-05, 627.0], [1522512960000, 3.988e-05, 3.996e-05, 3.988e-05, 3.989e-05, 1598.0], [1522513020000, 4.001e-05, 4.001e-05, 3.988e-05, 3.988e-05, 3816.0], [1522513080000, 3.995e-05, 4.006e-05, 3.995e-05, 3.996e-05, 3180.0], [1522513140000, 3.996e-05, 4.003e-05, 3.991e-05, 3.992e-05, 1012.0], [1522513200000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 724.0], [1522513260000, 4.014e-05, 4.017e-05, 4.007e-05, 4.007e-05, 18701.0], [1522513320000, 4.007e-05, 4.014e-05, 4.007e-05, 4.011e-05, 35794.0], [1522513380000, 4.019e-05, 4.02e-05, 4.01e-05, 4.02e-05, 4827.0], [1522513440000, 4.019e-05, 4.025e-05, 4.019e-05, 4.024e-05, 43804.0], [1522513500000, 4.027e-05, 4.034e-05, 4.011e-05, 4.027e-05, 47835.0], [1522513560000, 4.031e-05, 4.031e-05, 4.017e-05, 4.017e-05, 38953.0], [1522513620000, 4.026e-05, 4.026e-05, 4.015e-05, 4.015e-05, 72007.0], [1522513680000, 4.021e-05, 4.021e-05, 4.013e-05, 4.013e-05, 22832.0], [1522513740000, 4.013e-05, 4.018e-05, 4.013e-05, 4.013e-05, 3022.0], [1522513800000, 4.013e-05, 4.013e-05, 3.998e-05, 3.998e-05, 6493.0], [1522513860000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 0.0], [1522513920000, 4.006e-05, 4.046e-05, 3.999e-05, 4.046e-05, 5348.0], [1522513980000, 4.016e-05, 4.021e-05, 4.014e-05, 4.018e-05, 1772.0], [1522514040000, 4.016e-05, 4.016e-05, 4.016e-05, 4.016e-05, 35.0], [1522514100000, 4.012e-05, 4.012e-05, 4.006e-05, 4.006e-05, 71.0], [1522514160000, 4.013e-05, 4.013e-05, 4.007e-05, 4.007e-05, 1072.0], [1522514220000, 4.009e-05, 4.019e-05, 4.005e-05, 4.005e-05, 1308.0], [1522514280000, 4.012e-05, 4.012e-05, 4.005e-05, 4.005e-05, 237.0], [1522514340000, 4.012e-05, 4.012e-05, 4.005e-05, 4.005e-05, 1876.0], [1522514400000, 4.007e-05, 4.013e-05, 4.007e-05, 4.007e-05, 748.0], [1522514460000, 4.012e-05, 4.021e-05, 4.005e-05, 4.021e-05, 1682.0], [1522514520000, 4.022e-05, 4.027e-05, 4.004e-05, 4.004e-05, 777.0], [1522514580000, 4.005e-05, 4.011e-05, 3.998e-05, 4.003e-05, 2332.0], [1522514640000, 4.003e-05, 4.003e-05, 4.001e-05, 4.001e-05, 442.0], [1522514700000, 4.011e-05, 4.011e-05, 4.003e-05, 4.003e-05, 457.0], [1522514760000, 4.014e-05, 4.014e-05, 4.004e-05, 4.014e-05, 2227.0], [1522514820000, 4.004e-05, 4.018e-05, 4.004e-05, 4.018e-05, 5483.0], [1522514880000, 4.012e-05, 4.012e-05, 4.007e-05, 4.007e-05, 606.0], [1522514940000, 4.013e-05, 4.013e-05, 4.009e-05, 4.009e-05, 108.0], [1522515000000, 4.013e-05, 4.013e-05, 4.008e-05, 4.008e-05, 1168.0], [1522515060000, 4.007e-05, 4.012e-05, 4.007e-05, 4.008e-05, 2094.0], [1522515120000, 4.008e-05, 4.008e-05, 4.008e-05, 4.008e-05, 194.0], [1522515180000, 4.007e-05, 4.008e-05, 4.007e-05, 4.007e-05, 1560.0], [1522515240000, 4.007e-05, 4.007e-05, 4.005e-05, 4.005e-05, 2250.0], [1522515300000, 4.005e-05, 4.005e-05, 3.999e-05, 3.999e-05, 4307.0], [1522515360000, 3.994e-05, 3.994e-05, 3.991e-05, 3.994e-05, 2826.0], [1522515420000, 3.995e-05, 3.995e-05, 3.992e-05, 3.992e-05, 1216.0], [1522515480000, 3.995e-05, 3.996e-05, 3.992e-05, 3.993e-05, 3146.0], [1522515540000, 3.995e-05, 3.995e-05, 3.993e-05, 3.995e-05, 3022.0], [1522515600000, 3.998e-05, 3.999e-05, 3.998e-05, 3.999e-05, 2037.0], [1522515660000, 4e-05, 4e-05, 4e-05, 4e-05, 469.0], [1522515720000, 4e-05, 4e-05, 4e-05, 4e-05, 0.0], [1522515780000, 4e-05, 4e-05, 4e-05, 4e-05, 50.0], [1522515840000, 4.002e-05, 4.018e-05, 4e-05, 4.018e-05, 4440.0], [1522515900000, 4.004e-05, 4.004e-05, 4.002e-05, 4.002e-05, 331.0], [1522515960000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 821.0], [1522516020000, 3.994e-05, 4.001e-05, 3.994e-05, 4.001e-05, 5704.0], [1522516080000, 4.01e-05, 4.01e-05, 4e-05, 4.001e-05, 4307.0], [1522516140000, 4.009e-05, 4.009e-05, 4.001e-05, 4.001e-05, 1931.0], [1522516200000, 4.001e-05, 4.001e-05, 4e-05, 4e-05, 635.0], [1522516260000, 4.001e-05, 4.008e-05, 4e-05, 4.001e-05, 5834.0], [1522516320000, 4.002e-05, 4.008e-05, 4.002e-05, 4.002e-05, 1084.0], [1522516380000, 4.001e-05, 4.008e-05, 4.001e-05, 4.002e-05, 1036.0], [1522516440000, 4.002e-05, 4.008e-05, 3.999e-05, 3.999e-05, 1556.0], [1522516500000, 4.007e-05, 4.007e-05, 4e-05, 4e-05, 1561.0], [1522516560000, 4e-05, 4.006e-05, 3.999e-05, 4.001e-05, 2160.0], [1522516620000, 4e-05, 4.001e-05, 3.999e-05, 4.001e-05, 9445.0], [1522516680000, 4.006e-05, 4.006e-05, 4e-05, 4e-05, 15359.0], [1522516740000, 4e-05, 4e-05, 3.999e-05, 3.999e-05, 1785.0], [1522516800000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 0.0], [1522516860000, 4.001e-05, 4.001e-05, 3.998e-05, 3.998e-05, 9274.0], [1522516920000, 4.013e-05, 4.015e-05, 3.999e-05, 3.999e-05, 3802.0], [1522516980000, 4e-05, 4e-05, 4e-05, 4e-05, 2945.0], [1522517040000, 4.003e-05, 4.009e-05, 4e-05, 4e-05, 14284.0], [1522517100000, 4.002e-05, 4.007e-05, 4.001e-05, 4.001e-05, 300.0], [1522517160000, 4.001e-05, 4.001e-05, 4.001e-05, 4.001e-05, 312.0], [1522517220000, 4.001e-05, 4.001e-05, 4.001e-05, 4.001e-05, 324.0], [1522517280000, 4.007e-05, 4.007e-05, 4.001e-05, 4.001e-05, 1125.0], [1522517340000, 4.001e-05, 4.001e-05, 4.001e-05, 4.001e-05, 754.0], [1522517400000, 4.001e-05, 4.006e-05, 3.999e-05, 3.999e-05, 3240.0], [1522517460000, 4e-05, 4.006e-05, 3.999e-05, 4.001e-05, 225.0], [1522517520000, 4.006e-05, 4.006e-05, 4.001e-05, 4.001e-05, 30857.0], [1522517580000, 4.001e-05, 4.006e-05, 4.001e-05, 4.002e-05, 16333.0], [1522517640000, 4.008e-05, 4.008e-05, 4e-05, 4e-05, 6694.0], [1522517700000, 4.002e-05, 4.004e-05, 4.001e-05, 4.001e-05, 20479.0], [1522517760000, 4.004e-05, 4.004e-05, 4.001e-05, 4.001e-05, 6869.0], [1522517820000, 4.001e-05, 4.005e-05, 4.001e-05, 4.002e-05, 15389.0], [1522517880000, 4.003e-05, 4.005e-05, 4.003e-05, 4.003e-05, 11375.0], [1522517940000, 4.003e-05, 4.017e-05, 4.003e-05, 4.005e-05, 11175.0], [1522518000000, 4.004e-05, 4.004e-05, 4.004e-05, 4.004e-05, 164.0], [1522518060000, 4.004e-05, 4.01e-05, 4.004e-05, 4.005e-05, 3596.0], [1522518120000, 4.005e-05, 4.005e-05, 4.005e-05, 4.005e-05, 558.0], [1522518180000, 4.01e-05, 4.01e-05, 4.005e-05, 4.005e-05, 3019.0], [1522518240000, 4.005e-05, 4.005e-05, 4.005e-05, 4.005e-05, 0.0], [1522518300000, 4.004e-05, 4.004e-05, 4.004e-05, 4.004e-05, 49.0], [1522518360000, 4.004e-05, 4.004e-05, 4.004e-05, 4.004e-05, 0.0], [1522518420000, 4.005e-05, 4.005e-05, 4.005e-05, 4.005e-05, 1394.0], [1522518480000, 4.01e-05, 4.01e-05, 4.006e-05, 4.007e-05, 27010.0], [1522518540000, 4.008e-05, 4.008e-05, 4.005e-05, 4.005e-05, 12943.0], [1522518600000, 4.011e-05, 4.011e-05, 4.006e-05, 4.006e-05, 3161.0], [1522518660000, 4.01e-05, 4.012e-05, 4.004e-05, 4.011e-05, 8572.0], [1522518720000, 4.01e-05, 4.018e-05, 4.005e-05, 4.005e-05, 8146.0], [1522518780000, 4.011e-05, 4.011e-05, 4.005e-05, 4.005e-05, 1604.0], [1522518840000, 4.011e-05, 4.011e-05, 4.005e-05, 4.008e-05, 4341.0], [1522518900000, 4.008e-05, 4.008e-05, 4.008e-05, 4.008e-05, 0.0], [1522518960000, 4.009e-05, 4.01e-05, 4.009e-05, 4.01e-05, 11738.0], [1522519020000, 4.012e-05, 4.015e-05, 4.012e-05, 4.015e-05, 23453.0], [1522519080000, 4.015e-05, 4.015e-05, 4.005e-05, 4.005e-05, 52305.0], [1522519140000, 4.01e-05, 4.01e-05, 4.004e-05, 4.004e-05, 1573.0], [1522519200000, 4.01e-05, 4.017e-05, 4.01e-05, 4.017e-05, 59775.0], [1522519260000, 4.018e-05, 4.027e-05, 4.018e-05, 4.027e-05, 17952.0], [1522519320000, 4.02e-05, 4.027e-05, 4.02e-05, 4.023e-05, 854.0], [1522519380000, 4.027e-05, 4.029e-05, 4.025e-05, 4.028e-05, 17410.0], [1522519440000, 4.027e-05, 4.028e-05, 4.027e-05, 4.027e-05, 1050.0], [1522519500000, 4.028e-05, 4.028e-05, 4.027e-05, 4.027e-05, 843.0], [1522519560000, 4.028e-05, 4.04e-05, 4.027e-05, 4.04e-05, 5535.0], [1522519620000, 4.04e-05, 4.042e-05, 4.028e-05, 4.041e-05, 5515.0], [1522519680000, 4.041e-05, 4.041e-05, 4.041e-05, 4.041e-05, 913.0], [1522519740000, 4.029e-05, 4.042e-05, 4.029e-05, 4.042e-05, 1283.0], [1522519800000, 4.041e-05, 4.041e-05, 4.031e-05, 4.032e-05, 792.0], [1522519860000, 4.032e-05, 4.045e-05, 4.031e-05, 4.042e-05, 7522.0], [1522519920000, 4.042e-05, 4.045e-05, 4.042e-05, 4.045e-05, 6943.0], [1522519980000, 4.045e-05, 4.045e-05, 4.045e-05, 4.045e-05, 1305.0], [1522520040000, 4.045e-05, 4.045e-05, 4.045e-05, 4.045e-05, 766.0], [1522520100000, 4.045e-05, 4.045e-05, 4.045e-05, 4.045e-05, 1318.0], [1522520160000, 4.045e-05, 4.045e-05, 4.045e-05, 4.045e-05, 275.0], [1522520220000, 4.045e-05, 4.045e-05, 4.045e-05, 4.045e-05, 2181.0], [1522520280000, 4.045e-05, 4.045e-05, 4.045e-05, 4.045e-05, 0.0], [1522520340000, 4.046e-05, 4.046e-05, 4.044e-05, 4.044e-05, 793.0], [1522520400000, 4.045e-05, 4.045e-05, 4.044e-05, 4.044e-05, 196.0], [1522520460000, 4.044e-05, 4.044e-05, 4.044e-05, 4.044e-05, 1248.0], [1522520520000, 4.045e-05, 4.046e-05, 4.045e-05, 4.046e-05, 546.0], [1522520580000, 4.045e-05, 4.046e-05, 4.045e-05, 4.046e-05, 1312.0], [1522520640000, 4.045e-05, 4.046e-05, 4.045e-05, 4.045e-05, 3632.0], [1522520700000, 4.046e-05, 4.047e-05, 4.045e-05, 4.045e-05, 2644.0], [1522520760000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 684.0], [1522520820000, 4.046e-05, 4.047e-05, 4.046e-05, 4.046e-05, 456.0], [1522520880000, 4.045e-05, 4.046e-05, 4.045e-05, 4.046e-05, 1395.0], [1522520940000, 4.046e-05, 4.047e-05, 4.045e-05, 4.047e-05, 12443.0], [1522521000000, 4.047e-05, 4.047e-05, 4.045e-05, 4.047e-05, 1185.0], [1522521060000, 4.045e-05, 4.047e-05, 4.045e-05, 4.047e-05, 3066.0], [1522521120000, 4.045e-05, 4.047e-05, 4.045e-05, 4.046e-05, 4966.0], [1522521180000, 4.045e-05, 4.046e-05, 4.045e-05, 4.045e-05, 4746.0], [1522521240000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 1346.0], [1522521300000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 0.0], [1522521360000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 0.0], [1522521420000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 382.0], [1522521480000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 79.0], [1522521540000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 0.0], [1522521600000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 0.0], [1522521660000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 0.0], [1522521720000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 914.0], [1522521780000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 143.0], [1522521840000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 0.0], [1522521900000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 335.0], [1522521960000, 4.045e-05, 4.046e-05, 4.045e-05, 4.045e-05, 1036.0], [1522522020000, 4.045e-05, 4.045e-05, 4.044e-05, 4.044e-05, 1260.0], [1522522080000, 4.045e-05, 4.046e-05, 4.04e-05, 4.04e-05, 1652.0], [1522522140000, 4.042e-05, 4.045e-05, 4.041e-05, 4.041e-05, 27707.0], [1522522200000, 4.045e-05, 4.045e-05, 4.032e-05, 4.032e-05, 10889.0], [1522522260000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 426.0], [1522522320000, 4.029e-05, 4.034e-05, 4.028e-05, 4.028e-05, 31260.0], [1522522380000, 4.032e-05, 4.039e-05, 4.032e-05, 4.039e-05, 1029.0], [1522522440000, 4.038e-05, 4.038e-05, 4.028e-05, 4.028e-05, 12897.0], [1522522500000, 4.045e-05, 4.048e-05, 4.027e-05, 4.028e-05, 4207.0], [1522522560000, 4.034e-05, 4.034e-05, 4.028e-05, 4.028e-05, 13991.0], [1522522620000, 4.028e-05, 4.029e-05, 4.028e-05, 4.029e-05, 3716.0], [1522522680000, 4.033e-05, 4.033e-05, 4.032e-05, 4.032e-05, 1101.0], [1522522740000, 4.03e-05, 4.03e-05, 4.028e-05, 4.03e-05, 2561.0], [1522522800000, 4.029e-05, 4.031e-05, 4.029e-05, 4.03e-05, 2247.0], [1522522860000, 4.035e-05, 4.049e-05, 4.03e-05, 4.048e-05, 6035.0], [1522522920000, 4.034e-05, 4.039e-05, 4.031e-05, 4.031e-05, 6598.0], [1522522980000, 4.031e-05, 4.041e-05, 4.031e-05, 4.041e-05, 1217.0], [1522523040000, 4.033e-05, 4.037e-05, 4.033e-05, 4.033e-05, 1721.0], [1522523100000, 4.036e-05, 4.041e-05, 4.035e-05, 4.039e-05, 1788.0], [1522523160000, 4.032e-05, 4.037e-05, 4.032e-05, 4.032e-05, 786.0], [1522523220000, 4.036e-05, 4.041e-05, 4.036e-05, 4.041e-05, 1184.0], [1522523280000, 4.041e-05, 4.041e-05, 4.036e-05, 4.041e-05, 1928.0], [1522523340000, 4.04e-05, 4.048e-05, 4.04e-05, 4.04e-05, 2090.0], [1522523400000, 4.041e-05, 4.041e-05, 4.035e-05, 4.035e-05, 1106.0], [1522523460000, 4.041e-05, 4.047e-05, 4.036e-05, 4.036e-05, 1127.0], [1522523520000, 4.041e-05, 4.047e-05, 4.041e-05, 4.047e-05, 119.0], [1522523580000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 431.0], [1522523640000, 4.044e-05, 4.046e-05, 4.031e-05, 4.046e-05, 2242.0], [1522523700000, 4.036e-05, 4.036e-05, 4.036e-05, 4.036e-05, 136.0], [1522523760000, 4.046e-05, 4.046e-05, 4.035e-05, 4.036e-05, 28843.0], [1522523820000, 4.04e-05, 4.046e-05, 4.04e-05, 4.046e-05, 10895.0], [1522523880000, 4.043e-05, 4.043e-05, 4.035e-05, 4.036e-05, 35105.0], [1522523940000, 4.039e-05, 4.039e-05, 4.035e-05, 4.035e-05, 5630.0], [1522524000000, 4.035e-05, 4.036e-05, 4.033e-05, 4.033e-05, 2327.0], [1522524060000, 4.034e-05, 4.038e-05, 4.034e-05, 4.034e-05, 2674.0], [1522524120000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 1232.0], [1522524180000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 0.0], [1522524240000, 4.034e-05, 4.034e-05, 4.033e-05, 4.033e-05, 1048.0], [1522524300000, 4.033e-05, 4.034e-05, 4.03e-05, 4.034e-05, 6586.0], [1522524360000, 4.034e-05, 4.034e-05, 4.031e-05, 4.031e-05, 2083.0], [1522524420000, 4.031e-05, 4.032e-05, 4.031e-05, 4.031e-05, 3157.0], [1522524480000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 221.0], [1522524540000, 4.03e-05, 4.03e-05, 4.03e-05, 4.03e-05, 415.0], [1522524600000, 4.027e-05, 4.027e-05, 4.004e-05, 4.006e-05, 51105.0], [1522524660000, 4.02e-05, 4.032e-05, 4.02e-05, 4.021e-05, 706.0], [1522524720000, 4.028e-05, 4.03e-05, 4.004e-05, 4.004e-05, 8780.0], [1522524780000, 4.024e-05, 4.024e-05, 4.016e-05, 4.016e-05, 1723.0], [1522524840000, 4.016e-05, 4.016e-05, 4.016e-05, 4.016e-05, 223.0], [1522524900000, 4.023e-05, 4.023e-05, 4.016e-05, 4.016e-05, 2484.0], [1522524960000, 4.017e-05, 4.018e-05, 4.017e-05, 4.017e-05, 1139.0], [1522525020000, 4.016e-05, 4.016e-05, 4.016e-05, 4.016e-05, 437.0], [1522525080000, 4.026e-05, 4.026e-05, 4.013e-05, 4.013e-05, 582.0], [1522525140000, 4.018e-05, 4.018e-05, 4.012e-05, 4.012e-05, 1069.0], [1522525200000, 4.012e-05, 4.012e-05, 4.012e-05, 4.012e-05, 0.0], [1522525260000, 4.018e-05, 4.018e-05, 4.018e-05, 4.018e-05, 427.0], [1522525320000, 4.018e-05, 4.024e-05, 4.018e-05, 4.018e-05, 1978.0], [1522525380000, 4.024e-05, 4.024e-05, 4.018e-05, 4.019e-05, 532.0], [1522525440000, 4.017e-05, 4.017e-05, 4.007e-05, 4.007e-05, 785.0], [1522525500000, 4.019e-05, 4.019e-05, 4.007e-05, 4.007e-05, 425.0], [1522525560000, 4.006e-05, 4.007e-05, 4.006e-05, 4.007e-05, 1564.0], [1522525620000, 4.007e-05, 4.019e-05, 4.007e-05, 4.019e-05, 219.0], [1522525680000, 4.013e-05, 4.013e-05, 4.007e-05, 4.007e-05, 131.0], [1522525740000, 4.013e-05, 4.013e-05, 4.007e-05, 4.008e-05, 4086.0], [1522525800000, 4.013e-05, 4.013e-05, 4.007e-05, 4.007e-05, 3616.0], [1522525860000, 4.007e-05, 4.013e-05, 4.007e-05, 4.008e-05, 4039.0], [1522525920000, 4.014e-05, 4.019e-05, 4.007e-05, 4.007e-05, 12924.0], [1522525980000, 4.006e-05, 4.007e-05, 4.006e-05, 4.007e-05, 1615.0], [1522526040000, 4.013e-05, 4.013e-05, 4.007e-05, 4.007e-05, 15300.0], [1522526100000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 40.0], [1522526160000, 4.015e-05, 4.015e-05, 4.009e-05, 4.01e-05, 8598.0], [1522526220000, 4.019e-05, 4.026e-05, 4.009e-05, 4.009e-05, 2119.0], [1522526280000, 4.009e-05, 4.01e-05, 4.009e-05, 4.01e-05, 3144.0], [1522526340000, 4.012e-05, 4.012e-05, 4.012e-05, 4.012e-05, 4270.0], [1522526400000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 1574.0], [1522526460000, 4.014e-05, 4.027e-05, 4.012e-05, 4.027e-05, 2204.0], [1522526520000, 4.026e-05, 4.027e-05, 4.012e-05, 4.016e-05, 3349.0], [1522526580000, 4.017e-05, 4.017e-05, 4.017e-05, 4.017e-05, 36.0], [1522526640000, 4.023e-05, 4.023e-05, 4.02e-05, 4.02e-05, 1424.0], [1522526700000, 4.02e-05, 4.021e-05, 4.02e-05, 4.021e-05, 3930.0], [1522526760000, 4.021e-05, 4.031e-05, 4.02e-05, 4.031e-05, 3063.0], [1522526820000, 4.02e-05, 4.02e-05, 4.012e-05, 4.012e-05, 2229.0], [1522526880000, 4.025e-05, 4.025e-05, 4.017e-05, 4.021e-05, 388.0], [1522526940000, 4.021e-05, 4.032e-05, 4.02e-05, 4.025e-05, 7026.0], [1522527000000, 4.032e-05, 4.032e-05, 4.026e-05, 4.026e-05, 4059.0], [1522527060000, 4.026e-05, 4.029e-05, 4.026e-05, 4.026e-05, 2559.0], [1522527120000, 4.026e-05, 4.034e-05, 4.026e-05, 4.034e-05, 1909.0], [1522527180000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 35.0], [1522527240000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 5352.0], [1522527300000, 4.033e-05, 4.034e-05, 4.033e-05, 4.033e-05, 254.0], [1522527360000, 4.033e-05, 4.033e-05, 4.033e-05, 4.033e-05, 0.0], [1522527420000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 1060.0], [1522527480000, 4.033e-05, 4.034e-05, 4.033e-05, 4.034e-05, 3713.0], [1522527540000, 4.033e-05, 4.033e-05, 4.019e-05, 4.019e-05, 4058.0], [1522527600000, 4.03e-05, 4.03e-05, 4.023e-05, 4.03e-05, 7428.0], [1522527660000, 4.026e-05, 4.029e-05, 4.026e-05, 4.029e-05, 714.0], [1522527720000, 4.022e-05, 4.025e-05, 4.022e-05, 4.025e-05, 13921.0], [1522527780000, 4.023e-05, 4.024e-05, 4.023e-05, 4.024e-05, 1761.0], [1522527840000, 4.024e-05, 4.032e-05, 4.024e-05, 4.032e-05, 2711.0], [1522527900000, 4.021e-05, 4.027e-05, 4.016e-05, 4.016e-05, 2024.0], [1522527960000, 4.025e-05, 4.032e-05, 4.025e-05, 4.032e-05, 3134.0], [1522528020000, 4.03e-05, 4.033e-05, 4.03e-05, 4.033e-05, 358.0], [1522528080000, 4.024e-05, 4.031e-05, 4.024e-05, 4.03e-05, 4283.0], [1522528140000, 4.024e-05, 4.03e-05, 4.02e-05, 4.029e-05, 1374.0], [1522528200000, 4.02e-05, 4.02e-05, 4.015e-05, 4.02e-05, 1230.0], [1522528260000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 1811.0], [1522528320000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 236.0], [1522528380000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 0.0], [1522528440000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 28.0], [1522528500000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 0.0], [1522528560000, 4.019e-05, 4.019e-05, 4.016e-05, 4.019e-05, 865.0], [1522528620000, 4.02e-05, 4.033e-05, 4.019e-05, 4.033e-05, 3582.0], [1522528680000, 4.029e-05, 4.029e-05, 4.023e-05, 4.029e-05, 1962.0], [1522528740000, 4.023e-05, 4.03e-05, 4.023e-05, 4.029e-05, 1560.0], [1522528800000, 4.03e-05, 4.031e-05, 4.03e-05, 4.031e-05, 1070.0], [1522528860000, 4.03e-05, 4.032e-05, 4.03e-05, 4.032e-05, 1488.0], [1522528920000, 4.03e-05, 4.031e-05, 4.03e-05, 4.031e-05, 280.0], [1522528980000, 4.029e-05, 4.029e-05, 4.018e-05, 4.018e-05, 3082.0], [1522529040000, 4.028e-05, 4.031e-05, 4.028e-05, 4.03e-05, 1202.0], [1522529100000, 4.029e-05, 4.031e-05, 4.029e-05, 4.03e-05, 600.0], [1522529160000, 4.029e-05, 4.029e-05, 4.024e-05, 4.029e-05, 1631.0], [1522529220000, 4.023e-05, 4.029e-05, 4.02e-05, 4.024e-05, 2373.0], [1522529280000, 4.018e-05, 4.018e-05, 4.018e-05, 4.018e-05, 238.0], [1522529340000, 4.018e-05, 4.031e-05, 4.014e-05, 4.029e-05, 3561.0], [1522529400000, 4.029e-05, 4.03e-05, 4.029e-05, 4.03e-05, 689.0], [1522529460000, 4.03e-05, 4.03e-05, 4.016e-05, 4.03e-05, 1465.0], [1522529520000, 4.03e-05, 4.03e-05, 4.018e-05, 4.03e-05, 3271.0], [1522529580000, 4.03e-05, 4.03e-05, 4.018e-05, 4.018e-05, 2678.0], [1522529640000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 1415.0], [1522529700000, 4.03e-05, 4.03e-05, 4.023e-05, 4.03e-05, 4384.0], [1522529760000, 4.023e-05, 4.031e-05, 4.023e-05, 4.031e-05, 2363.0], [1522529820000, 4.019e-05, 4.02e-05, 4.011e-05, 4.013e-05, 1326.0], [1522529880000, 4.015e-05, 4.02e-05, 4.008e-05, 4.017e-05, 13000.0], [1522529940000, 4.014e-05, 4.02e-05, 4.01e-05, 4.01e-05, 2814.0], [1522530000000, 4.019e-05, 4.019e-05, 4.011e-05, 4.019e-05, 958.0], [1522530060000, 4.018e-05, 4.02e-05, 4.011e-05, 4.019e-05, 248.0], [1522530120000, 4.019e-05, 4.02e-05, 4.019e-05, 4.02e-05, 173.0], [1522530180000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 0.0], [1522530240000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 340.0], [1522530300000, 4.021e-05, 4.025e-05, 4.021e-05, 4.021e-05, 4816.0], [1522530360000, 4.024e-05, 4.027e-05, 4.021e-05, 4.021e-05, 5626.0], [1522530420000, 4.022e-05, 4.023e-05, 4.021e-05, 4.023e-05, 1944.0], [1522530480000, 4.021e-05, 4.023e-05, 4.021e-05, 4.021e-05, 2394.0], [1522530540000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 50.0], [1522530600000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 0.0], [1522530660000, 4.021e-05, 4.024e-05, 4.021e-05, 4.023e-05, 2123.0], [1522530720000, 4.021e-05, 4.023e-05, 4.021e-05, 4.023e-05, 548.0], [1522530780000, 4.021e-05, 4.023e-05, 4.021e-05, 4.021e-05, 980.0], [1522530840000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 630.0], [1522530900000, 4.022e-05, 4.024e-05, 4.021e-05, 4.021e-05, 1500.0], [1522530960000, 4.021e-05, 4.023e-05, 4.021e-05, 4.023e-05, 1320.0], [1522531020000, 4.021e-05, 4.024e-05, 4.021e-05, 4.024e-05, 264.0], [1522531080000, 4.023e-05, 4.024e-05, 4.023e-05, 4.024e-05, 1380.0], [1522531140000, 4.027e-05, 4.029e-05, 4.025e-05, 4.029e-05, 791.0], [1522531200000, 4.03e-05, 4.032e-05, 4.03e-05, 4.032e-05, 1471.0], [1522531260000, 4.03e-05, 4.033e-05, 4.03e-05, 4.03e-05, 1825.0], [1522531320000, 4.032e-05, 4.032e-05, 4.031e-05, 4.031e-05, 680.0], [1522531380000, 4.031e-05, 4.033e-05, 4.031e-05, 4.033e-05, 884.0], [1522531440000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 801.0], [1522531500000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 257.0], [1522531560000, 4.031e-05, 4.033e-05, 4.031e-05, 4.032e-05, 520.0], [1522531620000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 1393.0], [1522531680000, 4.032e-05, 4.034e-05, 4.032e-05, 4.033e-05, 1210.0], [1522531740000, 4.034e-05, 4.034e-05, 4.032e-05, 4.033e-05, 1081.0], [1522531800000, 4.033e-05, 4.033e-05, 4.032e-05, 4.032e-05, 736.0], [1522531860000, 4.033e-05, 4.033e-05, 4.032e-05, 4.032e-05, 31955.0], [1522531920000, 4.033e-05, 4.034e-05, 4.032e-05, 4.032e-05, 25488.0], [1522531980000, 4.032e-05, 4.033e-05, 4.032e-05, 4.032e-05, 74996.0], [1522532040000, 4.032e-05, 4.033e-05, 4.032e-05, 4.032e-05, 16700.0], [1522532100000, 4.033e-05, 4.033e-05, 4.032e-05, 4.032e-05, 39890.0], [1522532160000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 28.0], [1522532220000, 4.032e-05, 4.034e-05, 4.031e-05, 4.031e-05, 18198.0], [1522532280000, 4.031e-05, 4.032e-05, 4.031e-05, 4.031e-05, 120280.0], [1522532340000, 4.032e-05, 4.032e-05, 4.031e-05, 4.031e-05, 50626.0], [1522532400000, 4.031e-05, 4.033e-05, 4.031e-05, 4.031e-05, 38025.0], [1522532460000, 4.034e-05, 4.034e-05, 4.031e-05, 4.031e-05, 31831.0], [1522532520000, 4.033e-05, 4.034e-05, 4.031e-05, 4.031e-05, 2527.0], [1522532580000, 4.03e-05, 4.03e-05, 4.02e-05, 4.02e-05, 2195.0], [1522532640000, 4.021e-05, 4.046e-05, 4.021e-05, 4.042e-05, 9217.0], [1522532700000, 4.045e-05, 4.045e-05, 4.045e-05, 4.045e-05, 280.0], [1522532760000, 4.045e-05, 4.045e-05, 4.045e-05, 4.045e-05, 0.0], [1522532820000, 4.044e-05, 4.045e-05, 4.037e-05, 4.045e-05, 2590.0], [1522532880000, 4.042e-05, 4.048e-05, 4.036e-05, 4.039e-05, 74377.0], [1522532940000, 4.05e-05, 4.05e-05, 4.05e-05, 4.05e-05, 309.0], [1522533000000, 4.05e-05, 4.05e-05, 4.05e-05, 4.05e-05, 0.0], [1522533060000, 4.047e-05, 4.05e-05, 4.042e-05, 4.042e-05, 377.0], [1522533120000, 4.043e-05, 4.043e-05, 4.043e-05, 4.043e-05, 958.0], [1522533180000, 4.043e-05, 4.043e-05, 4.043e-05, 4.043e-05, 0.0], [1522533240000, 4.049e-05, 4.05e-05, 4.049e-05, 4.05e-05, 1763.0], [1522533300000, 4.051e-05, 4.053e-05, 4.051e-05, 4.053e-05, 204.0], [1522533360000, 4.053e-05, 4.055e-05, 4.053e-05, 4.054e-05, 982.0], [1522533420000, 4.054e-05, 4.055e-05, 4.054e-05, 4.054e-05, 619.0], [1522533480000, 4.055e-05, 4.055e-05, 4.055e-05, 4.055e-05, 25.0], [1522533540000, 4.055e-05, 4.055e-05, 4.055e-05, 4.055e-05, 1896.0], [1522533600000, 4.055e-05, 4.058e-05, 4.055e-05, 4.057e-05, 2414.0], [1522533660000, 4.056e-05, 4.057e-05, 4.056e-05, 4.057e-05, 387.0], [1522533720000, 4.057e-05, 4.057e-05, 4.055e-05, 4.055e-05, 2448.0], [1522533780000, 4.055e-05, 4.057e-05, 4.055e-05, 4.055e-05, 780.0], [1522533840000, 4.055e-05, 4.057e-05, 4.055e-05, 4.055e-05, 69202.0], [1522533900000, 4.06e-05, 4.077e-05, 4.054e-05, 4.063e-05, 44350.0], [1522533960000, 4.062e-05, 4.062e-05, 4.062e-05, 4.062e-05, 36.0], [1522534020000, 4.063e-05, 4.064e-05, 4.063e-05, 4.064e-05, 19657.0], [1522534080000, 4.061e-05, 4.067e-05, 4.061e-05, 4.061e-05, 3363.0], [1522534140000, 4.063e-05, 4.068e-05, 4.063e-05, 4.063e-05, 3606.0], [1522534200000, 4.063e-05, 4.063e-05, 4.062e-05, 4.062e-05, 11049.0], [1522534260000, 4.074e-05, 4.074e-05, 4.074e-05, 4.074e-05, 127.0], [1522534320000, 4.063e-05, 4.063e-05, 4.063e-05, 4.063e-05, 3860.0], [1522534380000, 4.063e-05, 4.074e-05, 4.061e-05, 4.061e-05, 10908.0], [1522534440000, 4.067e-05, 4.067e-05, 4.061e-05, 4.061e-05, 14120.0], [1522534500000, 4.068e-05, 4.068e-05, 4.06e-05, 4.06e-05, 23198.0], [1522534560000, 4.061e-05, 4.068e-05, 4.061e-05, 4.063e-05, 8202.0], [1522534620000, 4.074e-05, 4.077e-05, 4.061e-05, 4.077e-05, 1526.0], [1522534680000, 4.065e-05, 4.07e-05, 4.061e-05, 4.061e-05, 18477.0], [1522534740000, 4.062e-05, 4.063e-05, 4.062e-05, 4.063e-05, 2543.0], [1522534800000, 4.063e-05, 4.063e-05, 4.063e-05, 4.063e-05, 935.0], [1522534860000, 4.071e-05, 4.071e-05, 4.063e-05, 4.063e-05, 17781.0], [1522534920000, 4.071e-05, 4.071e-05, 4.058e-05, 4.058e-05, 29114.0], [1522534980000, 4.069e-05, 4.069e-05, 4.06e-05, 4.06e-05, 6078.0], [1522535040000, 4.063e-05, 4.063e-05, 4.063e-05, 4.063e-05, 4589.0], [1522535100000, 4.063e-05, 4.063e-05, 4.062e-05, 4.062e-05, 4411.0], [1522535160000, 4.063e-05, 4.072e-05, 4.063e-05, 4.065e-05, 11455.0], [1522535220000, 4.065e-05, 4.084e-05, 4.065e-05, 4.068e-05, 6442.0], [1522535280000, 4.067e-05, 4.073e-05, 4.067e-05, 4.068e-05, 17672.0], [1522535340000, 4.073e-05, 4.073e-05, 4.068e-05, 4.068e-05, 12328.0], [1522535400000, 4.068e-05, 4.068e-05, 4.068e-05, 4.068e-05, 11300.0], [1522535460000, 4.068e-05, 4.068e-05, 4.067e-05, 4.067e-05, 10423.0], [1522535520000, 4.073e-05, 4.073e-05, 4.067e-05, 4.068e-05, 13624.0], [1522535580000, 4.079e-05, 4.09e-05, 4.071e-05, 4.071e-05, 30055.0], [1522535640000, 4.065e-05, 4.066e-05, 4.065e-05, 4.066e-05, 1197.0], [1522535700000, 4.066e-05, 4.066e-05, 4.064e-05, 4.066e-05, 2679.0], [1522535760000, 4.066e-05, 4.066e-05, 4.066e-05, 4.066e-05, 0.0], [1522535820000, 4.066e-05, 4.066e-05, 4.066e-05, 4.066e-05, 0.0], [1522535880000, 4.066e-05, 4.066e-05, 4.066e-05, 4.066e-05, 0.0], [1522535940000, 4.067e-05, 4.09e-05, 4.067e-05, 4.068e-05, 7193.0], [1522536000000, 4.075e-05, 4.075e-05, 4.064e-05, 4.064e-05, 1246.0], [1522536060000, 4.073e-05, 4.083e-05, 4.065e-05, 4.083e-05, 978.0], [1522536120000, 4.068e-05, 4.083e-05, 4.068e-05, 4.068e-05, 2598.0], [1522536180000, 4.076e-05, 4.082e-05, 4.068e-05, 4.082e-05, 2847.0], [1522536240000, 4.069e-05, 4.075e-05, 4.069e-05, 4.069e-05, 605.0], [1522536300000, 4.07e-05, 4.08e-05, 4.069e-05, 4.07e-05, 1421.0], [1522536360000, 4.069e-05, 4.085e-05, 4.068e-05, 4.068e-05, 5731.0], [1522536420000, 4.068e-05, 4.073e-05, 4.068e-05, 4.068e-05, 2373.0], [1522536480000, 4.073e-05, 4.073e-05, 4.068e-05, 4.068e-05, 1864.0], [1522536540000, 4.073e-05, 4.073e-05, 4.068e-05, 4.068e-05, 3927.0], [1522536600000, 4.078e-05, 4.078e-05, 4.066e-05, 4.067e-05, 777.0], [1522536660000, 4.067e-05, 4.079e-05, 4.066e-05, 4.066e-05, 910.0], [1522536720000, 4.066e-05, 4.066e-05, 4.066e-05, 4.066e-05, 1386.0], [1522536780000, 4.066e-05, 4.071e-05, 4.063e-05, 4.064e-05, 1840.0], [1522536840000, 4.071e-05, 4.071e-05, 4.064e-05, 4.064e-05, 452.0], [1522536900000, 4.07e-05, 4.07e-05, 4.063e-05, 4.063e-05, 953.0], [1522536960000, 4.064e-05, 4.064e-05, 4.064e-05, 4.064e-05, 425.0], [1522537020000, 4.064e-05, 4.07e-05, 4.064e-05, 4.07e-05, 715.0], [1522537080000, 4.067e-05, 4.067e-05, 4.064e-05, 4.064e-05, 2792.0], [1522537140000, 4.064e-05, 4.07e-05, 4.064e-05, 4.07e-05, 2633.0], [1522537200000, 4.064e-05, 4.064e-05, 4.064e-05, 4.064e-05, 482.0], [1522537260000, 4.064e-05, 4.064e-05, 4.064e-05, 4.064e-05, 2676.0], [1522537320000, 4.063e-05, 4.067e-05, 4.063e-05, 4.064e-05, 2846.0], [1522537380000, 4.067e-05, 4.069e-05, 4.064e-05, 4.064e-05, 2073.0], [1522537440000, 4.065e-05, 4.065e-05, 4.065e-05, 4.065e-05, 25.0], [1522537500000, 4.067e-05, 4.067e-05, 4.064e-05, 4.064e-05, 1139.0], [1522537560000, 4.064e-05, 4.067e-05, 4.064e-05, 4.064e-05, 1073.0], [1522537620000, 4.064e-05, 4.067e-05, 4.064e-05, 4.064e-05, 1664.0], [1522537680000, 4.067e-05, 4.075e-05, 4.064e-05, 4.075e-05, 1237.0], [1522537740000, 4.069e-05, 4.069e-05, 4.064e-05, 4.064e-05, 1637.0], [1522537800000, 4.064e-05, 4.064e-05, 4.064e-05, 4.064e-05, 263.0], [1522537860000, 4.064e-05, 4.064e-05, 4.064e-05, 4.064e-05, 119.0], [1522537920000, 4.064e-05, 4.064e-05, 4.064e-05, 4.064e-05, 0.0], [1522537980000, 4.064e-05, 4.064e-05, 4.064e-05, 4.064e-05, 200.0], [1522538040000, 4.064e-05, 4.064e-05, 4.064e-05, 4.064e-05, 71.0], [1522538100000, 4.074e-05, 4.079e-05, 4.065e-05, 4.079e-05, 1642.0], [1522538160000, 4.065e-05, 4.072e-05, 4.065e-05, 4.065e-05, 1957.0], [1522538220000, 4.065e-05, 4.065e-05, 4.065e-05, 4.065e-05, 415.0], [1522538280000, 4.065e-05, 4.065e-05, 4.065e-05, 4.065e-05, 0.0], [1522538340000, 4.064e-05, 4.064e-05, 4.054e-05, 4.055e-05, 15808.0], [1522538400000, 4.057e-05, 4.06e-05, 4.054e-05, 4.054e-05, 2546.0], [1522538460000, 4.059e-05, 4.06e-05, 4.054e-05, 4.06e-05, 4529.0], [1522538520000, 4.065e-05, 4.065e-05, 4.057e-05, 4.057e-05, 1411.0], [1522538580000, 4.058e-05, 4.059e-05, 4.058e-05, 4.058e-05, 1843.0], [1522538640000, 4.058e-05, 4.059e-05, 4.057e-05, 4.058e-05, 2486.0], [1522538700000, 4.058e-05, 4.058e-05, 4.058e-05, 4.058e-05, 581.0], [1522538760000, 4.058e-05, 4.058e-05, 4.058e-05, 4.058e-05, 686.0], [1522538820000, 4.057e-05, 4.057e-05, 4.038e-05, 4.057e-05, 48470.0], [1522538880000, 4.057e-05, 4.057e-05, 4.057e-05, 4.057e-05, 433.0], [1522538940000, 4.047e-05, 4.058e-05, 4.047e-05, 4.056e-05, 1041.0], [1522539000000, 4.056e-05, 4.056e-05, 4.056e-05, 4.056e-05, 0.0], [1522539060000, 4.045e-05, 4.069e-05, 4.028e-05, 4.069e-05, 10010.0], [1522539120000, 4.067e-05, 4.067e-05, 4.064e-05, 4.064e-05, 674.0], [1522539180000, 4.048e-05, 4.048e-05, 4.034e-05, 4.034e-05, 4123.0], [1522539240000, 4.05e-05, 4.05e-05, 4.021e-05, 4.04e-05, 3092.0], [1522539300000, 4.03e-05, 4.03e-05, 4.029e-05, 4.029e-05, 713.0], [1522539360000, 4.026e-05, 4.029e-05, 4.023e-05, 4.028e-05, 6040.0], [1522539420000, 4.024e-05, 4.028e-05, 4.021e-05, 4.021e-05, 6139.0], [1522539480000, 4.021e-05, 4.021e-05, 4.013e-05, 4.013e-05, 9516.0], [1522539540000, 4.018e-05, 4.021e-05, 4.015e-05, 4.021e-05, 1129.0], [1522539600000, 4.02e-05, 4.02e-05, 4.016e-05, 4.019e-05, 672.0], [1522539660000, 4.019e-05, 4.019e-05, 4.016e-05, 4.019e-05, 1352.0], [1522539720000, 4.017e-05, 4.02e-05, 4.015e-05, 4.02e-05, 1260.0], [1522539780000, 4.019e-05, 4.02e-05, 4.016e-05, 4.019e-05, 1384.0], [1522539840000, 4.019e-05, 4.02e-05, 4.019e-05, 4.02e-05, 934.0], [1522539900000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 50.0], [1522539960000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 100.0], [1522540020000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 280.0], [1522540080000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 100.0], [1522540140000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 50.0], [1522540200000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 0.0], [1522540260000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 190.0], [1522540320000, 4.019e-05, 4.02e-05, 4.019e-05, 4.02e-05, 282.0], [1522540380000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 0.0], [1522540440000, 4.02e-05, 4.021e-05, 4.02e-05, 4.021e-05, 100.0], [1522540500000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 0.0], [1522540560000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 0.0], [1522540620000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 124.0], [1522540680000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 0.0], [1522540740000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 0.0], [1522540800000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 1.0], [1522540860000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 770.0], [1522540920000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 0.0], [1522540980000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 966.0], [1522541040000, 4.021e-05, 4.021e-05, 4.02e-05, 4.02e-05, 946.0], [1522541100000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 175.0], [1522541160000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 0.0], [1522541220000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 400.0], [1522541280000, 4.02e-05, 4.021e-05, 4.02e-05, 4.021e-05, 531.0], [1522541340000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 0.0], [1522541400000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 69.0], [1522541460000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 0.0], [1522541520000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 749.0], [1522541580000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 0.0], [1522541640000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 0.0], [1522541700000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 0.0], [1522541760000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 0.0], [1522541820000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 0.0], [1522541880000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 220.0], [1522541940000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 0.0], [1522542000000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 0.0], [1522542060000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 0.0], [1522542120000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 0.0], [1522542180000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 0.0], [1522542240000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 100.0], [1522542300000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 345.0], [1522542360000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 0.0], [1522542420000, 4.021e-05, 4.023e-05, 4.021e-05, 4.022e-05, 11450.0], [1522542480000, 4.022e-05, 4.023e-05, 4.021e-05, 4.023e-05, 15829.0], [1522542540000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 0.0], [1522542600000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 0.0], [1522542660000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 0.0], [1522542720000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 0.0], [1522542780000, 4.023e-05, 4.028e-05, 4.023e-05, 4.026e-05, 18925.0], [1522542840000, 4.026e-05, 4.027e-05, 4.023e-05, 4.024e-05, 15343.0], [1522542900000, 4.027e-05, 4.028e-05, 4.023e-05, 4.027e-05, 18187.0], [1522542960000, 4.028e-05, 4.028e-05, 4.026e-05, 4.027e-05, 19410.0], [1522543020000, 4.027e-05, 4.028e-05, 4.026e-05, 4.028e-05, 9959.0], [1522543080000, 4.028e-05, 4.034e-05, 4.025e-05, 4.034e-05, 7151.0], [1522543140000, 4.026e-05, 4.026e-05, 4.026e-05, 4.026e-05, 2831.0], [1522543200000, 4.031e-05, 4.031e-05, 4.03e-05, 4.03e-05, 6850.0], [1522543260000, 4.032e-05, 4.032e-05, 4.029e-05, 4.03e-05, 7529.0], [1522543320000, 4.03e-05, 4.031e-05, 4.03e-05, 4.031e-05, 3654.0], [1522543380000, 4.031e-05, 4.035e-05, 4.03e-05, 4.03e-05, 3919.0], [1522543440000, 4.034e-05, 4.034e-05, 4.029e-05, 4.029e-05, 13262.0], [1522543500000, 4.034e-05, 4.034e-05, 4.029e-05, 4.029e-05, 3041.0], [1522543560000, 4.029e-05, 4.034e-05, 4.029e-05, 4.029e-05, 7115.0], [1522543620000, 4.034e-05, 4.034e-05, 4.029e-05, 4.029e-05, 2415.0], [1522543680000, 4.035e-05, 4.035e-05, 4.03e-05, 4.03e-05, 15310.0], [1522543740000, 4.035e-05, 4.039e-05, 4.03e-05, 4.039e-05, 1296.0], [1522543800000, 4.03e-05, 4.039e-05, 4.03e-05, 4.03e-05, 1880.0], [1522543860000, 4.039e-05, 4.039e-05, 4.039e-05, 4.039e-05, 472.0], [1522543920000, 4.035e-05, 4.035e-05, 4.03e-05, 4.03e-05, 1637.0], [1522543980000, 4.035e-05, 4.039e-05, 4.031e-05, 4.039e-05, 1952.0], [1522544040000, 4.039e-05, 4.039e-05, 4.031e-05, 4.039e-05, 1175.0], [1522544100000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 68.0], [1522544160000, 4.04e-05, 4.04e-05, 4.031e-05, 4.033e-05, 1802.0], [1522544220000, 4.032e-05, 4.04e-05, 4.032e-05, 4.033e-05, 419.0], [1522544280000, 4.032e-05, 4.033e-05, 4.031e-05, 4.031e-05, 1178.0], [1522544340000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 267.0], [1522544400000, 4.031e-05, 4.04e-05, 4.031e-05, 4.031e-05, 796.0], [1522544460000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 384.0], [1522544520000, 4.036e-05, 4.036e-05, 4.032e-05, 4.032e-05, 796.0], [1522544580000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 165.0], [1522544640000, 4.032e-05, 4.036e-05, 4.032e-05, 4.032e-05, 551.0], [1522544700000, 4.032e-05, 4.04e-05, 4.032e-05, 4.033e-05, 2386.0], [1522544760000, 4.037e-05, 4.04e-05, 4.03e-05, 4.031e-05, 6338.0], [1522544820000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 0.0], [1522544880000, 4.031e-05, 4.036e-05, 4.031e-05, 4.031e-05, 2214.0], [1522544940000, 4.034e-05, 4.038e-05, 4.034e-05, 4.035e-05, 2842.0], [1522545000000, 4.036e-05, 4.036e-05, 4.032e-05, 4.032e-05, 552.0], [1522545060000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 0.0], [1522545120000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 0.0], [1522545180000, 4.036e-05, 4.036e-05, 4.031e-05, 4.031e-05, 137.0], [1522545240000, 4.041e-05, 4.053e-05, 4.041e-05, 4.053e-05, 989.0], [1522545300000, 4.038e-05, 4.038e-05, 4.031e-05, 4.031e-05, 448.0], [1522545360000, 4.038e-05, 4.038e-05, 4.031e-05, 4.031e-05, 2163.0], [1522545420000, 4.04e-05, 4.04e-05, 4.032e-05, 4.032e-05, 10955.0], [1522545480000, 4.04e-05, 4.04e-05, 4.033e-05, 4.033e-05, 9689.0], [1522545540000, 4.036e-05, 4.036e-05, 4.036e-05, 4.036e-05, 14084.0], [1522545600000, 4.043e-05, 4.043e-05, 4.033e-05, 4.033e-05, 37942.0], [1522545660000, 4.043e-05, 4.043e-05, 4.033e-05, 4.035e-05, 40611.0], [1522545720000, 4.035e-05, 4.046e-05, 4.035e-05, 4.035e-05, 113957.0], [1522545780000, 4.035e-05, 4.035e-05, 4.035e-05, 4.035e-05, 25213.0], [1522545840000, 4.04e-05, 4.04e-05, 4.035e-05, 4.035e-05, 12637.0], [1522545900000, 4.035e-05, 4.035e-05, 4.035e-05, 4.035e-05, 6434.0], [1522545960000, 4.035e-05, 4.044e-05, 4.035e-05, 4.035e-05, 2388.0], [1522546020000, 4.035e-05, 4.035e-05, 4.035e-05, 4.035e-05, 779.0], [1522546080000, 4.035e-05, 4.035e-05, 4.035e-05, 4.035e-05, 1111.0], [1522546140000, 4.04e-05, 4.066e-05, 4.035e-05, 4.065e-05, 14564.0], [1522546200000, 4.065e-05, 4.065e-05, 4.038e-05, 4.038e-05, 1204.0], [1522546260000, 4.044e-05, 4.044e-05, 4.039e-05, 4.039e-05, 737.0], [1522546320000, 4.04e-05, 4.042e-05, 4.04e-05, 4.042e-05, 118.0], [1522546380000, 4.043e-05, 4.043e-05, 4.042e-05, 4.042e-05, 1716.0], [1522546440000, 4.04e-05, 4.04e-05, 4.04e-05, 4.04e-05, 1517.0], [1522546500000, 4.039e-05, 4.048e-05, 4.039e-05, 4.048e-05, 7969.0], [1522546560000, 4.056e-05, 4.056e-05, 4.056e-05, 4.056e-05, 170.0], [1522546620000, 4.056e-05, 4.068e-05, 4.046e-05, 4.068e-05, 8789.0], [1522546680000, 4.053e-05, 4.061e-05, 4.053e-05, 4.055e-05, 2992.0], [1522546740000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 3004.0], [1522546800000, 4.047e-05, 4.047e-05, 4.045e-05, 4.045e-05, 4513.0], [1522546860000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 5809.0], [1522546920000, 4.048e-05, 4.048e-05, 4.048e-05, 4.048e-05, 74.0], [1522546980000, 4.064e-05, 4.071e-05, 4.064e-05, 4.071e-05, 4017.0], [1522547040000, 4.059e-05, 4.063e-05, 4.059e-05, 4.063e-05, 963.0], [1522547100000, 4.064e-05, 4.064e-05, 4.05e-05, 4.05e-05, 12659.0], [1522547160000, 4.05e-05, 4.055e-05, 4.047e-05, 4.048e-05, 989.0], [1522547220000, 4.055e-05, 4.055e-05, 4.046e-05, 4.047e-05, 425.0], [1522547280000, 4.06e-05, 4.065e-05, 4.06e-05, 4.065e-05, 43.0], [1522547340000, 4.065e-05, 4.065e-05, 4.053e-05, 4.053e-05, 1234.0], [1522547400000, 4.066e-05, 4.071e-05, 4.054e-05, 4.071e-05, 17670.0], [1522547460000, 4.067e-05, 4.067e-05, 4.067e-05, 4.067e-05, 1469.0], [1522547520000, 4.067e-05, 4.067e-05, 4.067e-05, 4.067e-05, 0.0], [1522547580000, 4.067e-05, 4.067e-05, 4.067e-05, 4.067e-05, 0.0], [1522547640000, 4.056e-05, 4.056e-05, 4.055e-05, 4.055e-05, 517.0], [1522547700000, 4.068e-05, 4.069e-05, 4.063e-05, 4.069e-05, 1537.0], [1522547760000, 4.064e-05, 4.066e-05, 4.064e-05, 4.066e-05, 175.0], [1522547820000, 4.065e-05, 4.065e-05, 4.054e-05, 4.054e-05, 15868.0], [1522547880000, 4.062e-05, 4.062e-05, 4.058e-05, 4.058e-05, 8373.0], [1522547940000, 4.061e-05, 4.064e-05, 4.058e-05, 4.064e-05, 850.0], [1522548000000, 4.056e-05, 4.056e-05, 4.056e-05, 4.056e-05, 199.0], [1522548060000, 4.06e-05, 4.06e-05, 4.056e-05, 4.056e-05, 1130.0], [1522548120000, 4.062e-05, 4.062e-05, 4.059e-05, 4.059e-05, 805.0], [1522548180000, 4.062e-05, 4.062e-05, 4.059e-05, 4.059e-05, 695.0], [1522548240000, 4.062e-05, 4.062e-05, 4.059e-05, 4.059e-05, 1076.0], [1522548300000, 4.061e-05, 4.061e-05, 4.059e-05, 4.059e-05, 1579.0], [1522548360000, 4.059e-05, 4.059e-05, 4.059e-05, 4.059e-05, 394.0], [1522548420000, 4.059e-05, 4.06e-05, 4.059e-05, 4.06e-05, 285.0], [1522548480000, 4.059e-05, 4.071e-05, 4.059e-05, 4.063e-05, 5582.0], [1522548540000, 4.072e-05, 4.072e-05, 4.062e-05, 4.063e-05, 593.0], [1522548600000, 4.063e-05, 4.065e-05, 4.061e-05, 4.061e-05, 1591.0], [1522548660000, 4.061e-05, 4.062e-05, 4.061e-05, 4.062e-05, 703.0], [1522548720000, 4.065e-05, 4.065e-05, 4.062e-05, 4.062e-05, 2686.0], [1522548780000, 4.064e-05, 4.068e-05, 4.062e-05, 4.062e-05, 1116.0], [1522548840000, 4.062e-05, 4.065e-05, 4.062e-05, 4.062e-05, 1181.0], [1522548900000, 4.064e-05, 4.064e-05, 4.062e-05, 4.062e-05, 7559.0], [1522548960000, 4.064e-05, 4.064e-05, 4.06e-05, 4.061e-05, 3130.0], [1522549020000, 4.064e-05, 4.064e-05, 4.061e-05, 4.061e-05, 7187.0], [1522549080000, 4.061e-05, 4.061e-05, 4.061e-05, 4.061e-05, 392.0], [1522549140000, 4.063e-05, 4.068e-05, 4.063e-05, 4.067e-05, 1784.0], [1522549200000, 4.061e-05, 4.064e-05, 4.06e-05, 4.06e-05, 4201.0], [1522549260000, 4.061e-05, 4.061e-05, 4.061e-05, 4.061e-05, 1485.0], [1522549320000, 4.06e-05, 4.061e-05, 4.06e-05, 4.061e-05, 304.0], [1522549380000, 4.063e-05, 4.066e-05, 4.06e-05, 4.066e-05, 2664.0], [1522549440000, 4.066e-05, 4.066e-05, 4.06e-05, 4.061e-05, 1101.0], [1522549500000, 4.06e-05, 4.065e-05, 4.06e-05, 4.061e-05, 1878.0], [1522549560000, 4.063e-05, 4.063e-05, 4.061e-05, 4.061e-05, 607.0], [1522549620000, 4.061e-05, 4.061e-05, 4.061e-05, 4.061e-05, 743.0], [1522549680000, 4.063e-05, 4.065e-05, 4.062e-05, 4.062e-05, 718.0], [1522549740000, 4.063e-05, 4.063e-05, 4.062e-05, 4.062e-05, 933.0], [1522549800000, 4.061e-05, 4.062e-05, 4.061e-05, 4.062e-05, 312.0], [1522549860000, 4.064e-05, 4.066e-05, 4.062e-05, 4.065e-05, 1225.0], [1522549920000, 4.066e-05, 4.066e-05, 4.066e-05, 4.066e-05, 500.0], [1522549980000, 4.066e-05, 4.066e-05, 4.066e-05, 4.066e-05, 0.0], [1522550040000, 4.066e-05, 4.066e-05, 4.066e-05, 4.066e-05, 0.0], [1522550100000, 4.066e-05, 4.066e-05, 4.066e-05, 4.066e-05, 0.0], [1522550160000, 4.066e-05, 4.066e-05, 4.066e-05, 4.066e-05, 0.0], [1522550220000, 4.065e-05, 4.065e-05, 4.065e-05, 4.065e-05, 4163.0], [1522550280000, 4.065e-05, 4.065e-05, 4.065e-05, 4.065e-05, 0.0], [1522550340000, 4.065e-05, 4.065e-05, 4.065e-05, 4.065e-05, 52.0], [1522550400000, 4.065e-05, 4.065e-05, 4.065e-05, 4.065e-05, 892.0], [1522550460000, 4.063e-05, 4.063e-05, 4.059e-05, 4.059e-05, 26801.0], [1522550520000, 4.059e-05, 4.059e-05, 4.046e-05, 4.054e-05, 8790.0], [1522550580000, 4.053e-05, 4.053e-05, 4.049e-05, 4.053e-05, 8762.0], [1522550640000, 4.053e-05, 4.053e-05, 4.046e-05, 4.048e-05, 6608.0], [1522550700000, 4.046e-05, 4.049e-05, 4.045e-05, 4.048e-05, 1031.0], [1522550760000, 4.048e-05, 4.048e-05, 4.046e-05, 4.048e-05, 3097.0], [1522550820000, 4.046e-05, 4.046e-05, 4.044e-05, 4.044e-05, 1623.0], [1522550880000, 4.041e-05, 4.048e-05, 4.041e-05, 4.047e-05, 2478.0], [1522550940000, 4.043e-05, 4.047e-05, 4.041e-05, 4.042e-05, 1375.0], [1522551000000, 4.042e-05, 4.048e-05, 4.042e-05, 4.048e-05, 38730.0], [1522551060000, 4.042e-05, 4.045e-05, 4.042e-05, 4.042e-05, 74553.0], [1522551120000, 4.042e-05, 4.042e-05, 4.042e-05, 4.042e-05, 5871.0], [1522551180000, 4.044e-05, 4.047e-05, 4.042e-05, 4.042e-05, 27884.0], [1522551240000, 4.044e-05, 4.046e-05, 4.042e-05, 4.042e-05, 17241.0], [1522551300000, 4.045e-05, 4.047e-05, 4.042e-05, 4.047e-05, 19776.0], [1522551360000, 4.045e-05, 4.045e-05, 4.041e-05, 4.041e-05, 19658.0], [1522551420000, 4.045e-05, 4.045e-05, 4.042e-05, 4.042e-05, 24280.0], [1522551480000, 4.041e-05, 4.048e-05, 4.041e-05, 4.048e-05, 5012.0], [1522551540000, 4.048e-05, 4.048e-05, 4.041e-05, 4.041e-05, 286.0], [1522551600000, 4.041e-05, 4.041e-05, 4.041e-05, 4.041e-05, 0.0], [1522551660000, 4.04e-05, 4.048e-05, 4.04e-05, 4.048e-05, 2445.0], [1522551720000, 4.04e-05, 4.048e-05, 4.032e-05, 4.035e-05, 3203.0], [1522551780000, 4.041e-05, 4.047e-05, 4.035e-05, 4.047e-05, 2103.0], [1522551840000, 4.048e-05, 4.048e-05, 4.035e-05, 4.037e-05, 2643.0], [1522551900000, 4.043e-05, 4.047e-05, 4.036e-05, 4.036e-05, 642.0], [1522551960000, 4.038e-05, 4.045e-05, 4.038e-05, 4.045e-05, 774.0], [1522552020000, 4.039e-05, 4.046e-05, 4.038e-05, 4.045e-05, 1197.0], [1522552080000, 4.038e-05, 4.038e-05, 4.033e-05, 4.033e-05, 430.0], [1522552140000, 4.033e-05, 4.033e-05, 4.033e-05, 4.033e-05, 0.0], [1522552200000, 4.042e-05, 4.047e-05, 4.039e-05, 4.039e-05, 1152.0], [1522552260000, 4.047e-05, 4.047e-05, 4.039e-05, 4.047e-05, 894.0], [1522552320000, 4.042e-05, 4.047e-05, 4.042e-05, 4.047e-05, 1028.0], [1522552380000, 4.047e-05, 4.047e-05, 4.037e-05, 4.047e-05, 947.0], [1522552440000, 4.037e-05, 4.047e-05, 4.037e-05, 4.047e-05, 3640.0], [1522552500000, 4.039e-05, 4.039e-05, 4.039e-05, 4.039e-05, 371.0], [1522552560000, 4.039e-05, 4.039e-05, 4.039e-05, 4.039e-05, 274.0], [1522552620000, 4.047e-05, 4.047e-05, 4.047e-05, 4.047e-05, 346.0], [1522552680000, 4.04e-05, 4.047e-05, 4.038e-05, 4.047e-05, 884.0], [1522552740000, 4.039e-05, 4.039e-05, 4.038e-05, 4.038e-05, 524.0], [1522552800000, 4.043e-05, 4.043e-05, 4.039e-05, 4.039e-05, 907.0], [1522552860000, 4.035e-05, 4.038e-05, 4.031e-05, 4.033e-05, 1800.0], [1522552920000, 4.033e-05, 4.039e-05, 4.03e-05, 4.039e-05, 19549.0], [1522552980000, 4.033e-05, 4.039e-05, 4.033e-05, 4.033e-05, 966.0], [1522553040000, 4.034e-05, 4.034e-05, 4.033e-05, 4.033e-05, 565.0], [1522553100000, 4.039e-05, 4.05e-05, 4.039e-05, 4.046e-05, 4369.0], [1522553160000, 4.046e-05, 4.046e-05, 4.04e-05, 4.04e-05, 825.0], [1522553220000, 4.039e-05, 4.039e-05, 4.037e-05, 4.037e-05, 2805.0], [1522553280000, 4.038e-05, 4.038e-05, 4.033e-05, 4.034e-05, 1790.0], [1522553340000, 4.04e-05, 4.04e-05, 4.036e-05, 4.036e-05, 2599.0], [1522553400000, 4.04e-05, 4.04e-05, 4.036e-05, 4.039e-05, 1483.0], [1522553460000, 4.038e-05, 4.038e-05, 4.036e-05, 4.036e-05, 2090.0], [1522553520000, 4.038e-05, 4.038e-05, 4.036e-05, 4.036e-05, 1096.0], [1522553580000, 4.036e-05, 4.039e-05, 4.036e-05, 4.039e-05, 1510.0], [1522553640000, 4.036e-05, 4.04e-05, 4.036e-05, 4.036e-05, 1624.0], [1522553700000, 4.036e-05, 4.036e-05, 4.036e-05, 4.036e-05, 989.0], [1522553760000, 4.038e-05, 4.038e-05, 4.032e-05, 4.032e-05, 5726.0], [1522553820000, 4.037e-05, 4.038e-05, 4.032e-05, 4.033e-05, 1386.0], [1522553880000, 4.036e-05, 4.036e-05, 4.033e-05, 4.033e-05, 509.0], [1522553940000, 4.033e-05, 4.033e-05, 4.033e-05, 4.033e-05, 733.0], [1522554000000, 4.035e-05, 4.039e-05, 4.035e-05, 4.039e-05, 2133.0], [1522554060000, 4.033e-05, 4.036e-05, 4.033e-05, 4.035e-05, 2230.0], [1522554120000, 4.033e-05, 4.04e-05, 4.033e-05, 4.04e-05, 442.0], [1522554180000, 4.037e-05, 4.039e-05, 4.034e-05, 4.039e-05, 2167.0], [1522554240000, 4.031e-05, 4.04e-05, 4.031e-05, 4.04e-05, 1468.0], [1522554300000, 4.04e-05, 4.04e-05, 4.04e-05, 4.04e-05, 0.0], [1522554360000, 4.036e-05, 4.036e-05, 4.036e-05, 4.036e-05, 3139.0], [1522554420000, 4.036e-05, 4.036e-05, 4.031e-05, 4.031e-05, 2723.0], [1522554480000, 4.05e-05, 4.05e-05, 4.05e-05, 4.05e-05, 48.0], [1522554540000, 4.04e-05, 4.04e-05, 4.04e-05, 4.04e-05, 2368.0], [1522554600000, 4.036e-05, 4.036e-05, 4.031e-05, 4.031e-05, 5887.0], [1522554660000, 4.035e-05, 4.038e-05, 4.031e-05, 4.038e-05, 4784.0], [1522554720000, 4.031e-05, 4.035e-05, 4.031e-05, 4.031e-05, 10411.0], [1522554780000, 4.035e-05, 4.035e-05, 4.031e-05, 4.031e-05, 9624.0], [1522554840000, 4.037e-05, 4.037e-05, 4.03e-05, 4.031e-05, 18220.0], [1522554900000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 0.0], [1522554960000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 0.0], [1522555020000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 0.0], [1522555080000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 0.0], [1522555140000, 4.044e-05, 4.045e-05, 4.044e-05, 4.045e-05, 247.0], [1522555200000, 4.048e-05, 4.048e-05, 4.035e-05, 4.035e-05, 2155.0], [1522555260000, 4.048e-05, 4.048e-05, 4.035e-05, 4.035e-05, 1550.0], [1522555320000, 4.041e-05, 4.041e-05, 4.035e-05, 4.035e-05, 2138.0], [1522555380000, 4.036e-05, 4.036e-05, 4.036e-05, 4.036e-05, 246.0], [1522555440000, 4.036e-05, 4.036e-05, 4.035e-05, 4.035e-05, 1030.0], [1522555500000, 4.035e-05, 4.041e-05, 4.03e-05, 4.03e-05, 14703.0], [1522555560000, 4.04e-05, 4.04e-05, 4.034e-05, 4.034e-05, 346.0], [1522555620000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 84.0], [1522555680000, 4.032e-05, 4.039e-05, 4.031e-05, 4.032e-05, 2523.0], [1522555740000, 4.034e-05, 4.047e-05, 4.034e-05, 4.047e-05, 3020.0], [1522555800000, 4.047e-05, 4.047e-05, 4.034e-05, 4.034e-05, 13769.0], [1522555860000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 2142.0], [1522555920000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 0.0], [1522555980000, 4.036e-05, 4.036e-05, 4.036e-05, 4.036e-05, 1263.0], [1522556040000, 4.035e-05, 4.035e-05, 4.035e-05, 4.035e-05, 2626.0], [1522556100000, 4.031e-05, 4.033e-05, 4.031e-05, 4.033e-05, 3870.0], [1522556160000, 4.033e-05, 4.033e-05, 4.033e-05, 4.033e-05, 0.0], [1522556220000, 4.036e-05, 4.036e-05, 4.036e-05, 4.036e-05, 1134.0], [1522556280000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 4657.0], [1522556340000, 4.034e-05, 4.036e-05, 4.032e-05, 4.036e-05, 15389.0], [1522556400000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 369.0], [1522556460000, 4.047e-05, 4.047e-05, 4.034e-05, 4.034e-05, 9677.0], [1522556520000, 4.04e-05, 4.048e-05, 4.034e-05, 4.048e-05, 9137.0], [1522556580000, 4.036e-05, 4.036e-05, 4.036e-05, 4.036e-05, 271.0], [1522556640000, 4.036e-05, 4.036e-05, 4.036e-05, 4.036e-05, 0.0], [1522556700000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 129.0], [1522556760000, 4.035e-05, 4.035e-05, 4.034e-05, 4.034e-05, 606.0], [1522556820000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 0.0], [1522556880000, 4.04e-05, 4.047e-05, 4.034e-05, 4.036e-05, 993.0], [1522556940000, 4.04e-05, 4.04e-05, 4.034e-05, 4.034e-05, 5666.0], [1522557000000, 4.041e-05, 4.041e-05, 4.035e-05, 4.036e-05, 8520.0], [1522557060000, 4.035e-05, 4.04e-05, 4.035e-05, 4.035e-05, 5512.0], [1522557120000, 4.036e-05, 4.036e-05, 4.034e-05, 4.034e-05, 1250.0], [1522557180000, 4.033e-05, 4.034e-05, 4.033e-05, 4.033e-05, 897.0], [1522557240000, 4.039e-05, 4.039e-05, 4.033e-05, 4.033e-05, 2651.0], [1522557300000, 4.033e-05, 4.045e-05, 4.032e-05, 4.032e-05, 214.0], [1522557360000, 4.033e-05, 4.048e-05, 4.033e-05, 4.036e-05, 1683.0], [1522557420000, 4.036e-05, 4.036e-05, 4.036e-05, 4.036e-05, 1436.0], [1522557480000, 4.036e-05, 4.047e-05, 4.035e-05, 4.035e-05, 4574.0], [1522557540000, 4.036e-05, 4.041e-05, 4.036e-05, 4.036e-05, 8312.0], [1522557600000, 4.036e-05, 4.037e-05, 4.036e-05, 4.037e-05, 1737.0], [1522557660000, 4.037e-05, 4.037e-05, 4.037e-05, 4.037e-05, 322.0], [1522557720000, 4.038e-05, 4.038e-05, 4.038e-05, 4.038e-05, 2278.0], [1522557780000, 4.043e-05, 4.043e-05, 4.043e-05, 4.043e-05, 279.0], [1522557840000, 4.043e-05, 4.043e-05, 4.043e-05, 4.043e-05, 0.0], [1522557900000, 4.039e-05, 4.04e-05, 4.032e-05, 4.034e-05, 4532.0], [1522557960000, 4.04e-05, 4.04e-05, 4.034e-05, 4.034e-05, 7247.0], [1522558020000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 1161.0], [1522558080000, 4.034e-05, 4.041e-05, 4.034e-05, 4.035e-05, 7024.0], [1522558140000, 4.041e-05, 4.041e-05, 4.034e-05, 4.034e-05, 9835.0], [1522558200000, 4.037e-05, 4.037e-05, 4.037e-05, 4.037e-05, 204.0], [1522558260000, 4.042e-05, 4.042e-05, 4.037e-05, 4.037e-05, 1733.0], [1522558320000, 4.035e-05, 4.045e-05, 4.035e-05, 4.045e-05, 988.0], [1522558380000, 4.04e-05, 4.04e-05, 4.035e-05, 4.035e-05, 354.0], [1522558440000, 4.04e-05, 4.04e-05, 4.035e-05, 4.035e-05, 322.0], [1522558500000, 4.034e-05, 4.048e-05, 4.034e-05, 4.048e-05, 4826.0], [1522558560000, 4.044e-05, 4.054e-05, 4.04e-05, 4.053e-05, 1645.0], [1522558620000, 4.045e-05, 4.045e-05, 4.045e-05, 4.045e-05, 187.0], [1522558680000, 4.045e-05, 4.045e-05, 4.045e-05, 4.045e-05, 197.0], [1522558740000, 4.057e-05, 4.057e-05, 4.057e-05, 4.057e-05, 732.0], [1522558800000, 4.044e-05, 4.044e-05, 4.044e-05, 4.044e-05, 313.0], [1522558860000, 4.04e-05, 4.043e-05, 4.039e-05, 4.039e-05, 398.0], [1522558920000, 4.035e-05, 4.035e-05, 4.035e-05, 4.035e-05, 13082.0], [1522558980000, 4.043e-05, 4.043e-05, 4.035e-05, 4.035e-05, 53801.0], [1522559040000, 4.035e-05, 4.035e-05, 4.035e-05, 4.035e-05, 0.0], [1522559100000, 4.035e-05, 4.035e-05, 4.035e-05, 4.035e-05, 0.0], [1522559160000, 4.036e-05, 4.037e-05, 4.036e-05, 4.037e-05, 9235.0], [1522559220000, 4.044e-05, 4.044e-05, 4.037e-05, 4.037e-05, 31263.0], [1522559280000, 4.037e-05, 4.037e-05, 4.037e-05, 4.037e-05, 4.0], [1522559340000, 4.037e-05, 4.037e-05, 4.037e-05, 4.037e-05, 92.0], [1522559400000, 4.037e-05, 4.037e-05, 4.037e-05, 4.037e-05, 0.0], [1522559460000, 4.037e-05, 4.037e-05, 4.037e-05, 4.037e-05, 0.0], [1522559520000, 4.036e-05, 4.036e-05, 4.035e-05, 4.035e-05, 894.0], [1522559580000, 4.035e-05, 4.035e-05, 4.035e-05, 4.035e-05, 541.0], [1522559640000, 4.035e-05, 4.036e-05, 4.035e-05, 4.035e-05, 2810.0], [1522559700000, 4.036e-05, 4.036e-05, 4.035e-05, 4.035e-05, 2393.0], [1522559760000, 4.035e-05, 4.037e-05, 4.035e-05, 4.037e-05, 1080.0], [1522559820000, 4.036e-05, 4.037e-05, 4.035e-05, 4.035e-05, 4446.0], [1522559880000, 4.036e-05, 4.036e-05, 4.035e-05, 4.035e-05, 1998.0], [1522559940000, 4.036e-05, 4.036e-05, 4.035e-05, 4.035e-05, 1818.0], [1522560000000, 4.036e-05, 4.036e-05, 4.034e-05, 4.034e-05, 1875.0], [1522560060000, 4.034e-05, 4.035e-05, 4.034e-05, 4.035e-05, 82.0], [1522560120000, 4.035e-05, 4.036e-05, 4.035e-05, 4.036e-05, 1777.0], [1522560180000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 1341.0], [1522560240000, 4.033e-05, 4.037e-05, 4.033e-05, 4.033e-05, 7213.0], [1522560300000, 4.035e-05, 4.035e-05, 4.033e-05, 4.034e-05, 10745.0], [1522560360000, 4.035e-05, 4.037e-05, 4.035e-05, 4.037e-05, 670.0], [1522560420000, 4.033e-05, 4.035e-05, 4.033e-05, 4.034e-05, 2767.0], [1522560480000, 4.035e-05, 4.035e-05, 4.033e-05, 4.034e-05, 5027.0], [1522560540000, 4.035e-05, 4.035e-05, 4.034e-05, 4.034e-05, 544.0], [1522560600000, 4.034e-05, 4.035e-05, 4.034e-05, 4.034e-05, 3838.0], [1522560660000, 4.036e-05, 4.036e-05, 4.034e-05, 4.034e-05, 5623.0], [1522560720000, 4.036e-05, 4.036e-05, 4.035e-05, 4.035e-05, 1043.0], [1522560780000, 4.035e-05, 4.041e-05, 4.035e-05, 4.041e-05, 2158.0], [1522560840000, 4.035e-05, 4.035e-05, 4.035e-05, 4.035e-05, 447.0], [1522560900000, 4.041e-05, 4.041e-05, 4.035e-05, 4.035e-05, 1157.0], [1522560960000, 4.041e-05, 4.041e-05, 4.041e-05, 4.041e-05, 834.0], [1522561020000, 4.041e-05, 4.041e-05, 4.041e-05, 4.041e-05, 324.0], [1522561080000, 4.037e-05, 4.042e-05, 4.035e-05, 4.035e-05, 3090.0], [1522561140000, 4.042e-05, 4.056e-05, 4.042e-05, 4.055e-05, 1372.0], [1522561200000, 4.05e-05, 4.057e-05, 4.047e-05, 4.047e-05, 3368.0], [1522561260000, 4.055e-05, 4.055e-05, 4.055e-05, 4.055e-05, 371.0], [1522561320000, 4.051e-05, 4.051e-05, 4.047e-05, 4.051e-05, 2012.0], [1522561380000, 4.051e-05, 4.056e-05, 4.047e-05, 4.047e-05, 1598.0], [1522561440000, 4.051e-05, 4.051e-05, 4.047e-05, 4.047e-05, 1832.0], [1522561500000, 4.047e-05, 4.055e-05, 4.047e-05, 4.047e-05, 973.0], [1522561560000, 4.051e-05, 4.056e-05, 4.047e-05, 4.052e-05, 3768.0], [1522561620000, 4.05e-05, 4.05e-05, 4.047e-05, 4.047e-05, 1320.0], [1522561680000, 4.047e-05, 4.049e-05, 4.047e-05, 4.047e-05, 1902.0], [1522561740000, 4.052e-05, 4.057e-05, 4.047e-05, 4.055e-05, 4970.0], [1522561800000, 4.055e-05, 4.06e-05, 4.049e-05, 4.049e-05, 3505.0], [1522561860000, 4.049e-05, 4.057e-05, 4.049e-05, 4.049e-05, 2319.0], [1522561920000, 4.049e-05, 4.049e-05, 4.048e-05, 4.049e-05, 702.0], [1522561980000, 4.049e-05, 4.049e-05, 4.049e-05, 4.049e-05, 1031.0], [1522562040000, 4.049e-05, 4.049e-05, 4.049e-05, 4.049e-05, 0.0], [1522562100000, 4.049e-05, 4.049e-05, 4.049e-05, 4.049e-05, 30.0], [1522562160000, 4.049e-05, 4.049e-05, 4.049e-05, 4.049e-05, 1513.0], [1522562220000, 4.049e-05, 4.049e-05, 4.049e-05, 4.049e-05, 711.0], [1522562280000, 4.048e-05, 4.048e-05, 4.048e-05, 4.048e-05, 134.0], [1522562340000, 4.049e-05, 4.049e-05, 4.049e-05, 4.049e-05, 189.0], [1522562400000, 4.052e-05, 4.052e-05, 4.049e-05, 4.049e-05, 3149.0], [1522562460000, 4.052e-05, 4.053e-05, 4.049e-05, 4.05e-05, 5457.0], [1522562520000, 4.053e-05, 4.053e-05, 4.051e-05, 4.051e-05, 2243.0], [1522562580000, 4.055e-05, 4.057e-05, 4.053e-05, 4.057e-05, 3420.0], [1522562640000, 4.054e-05, 4.056e-05, 4.054e-05, 4.054e-05, 4346.0], [1522562700000, 4.056e-05, 4.056e-05, 4.054e-05, 4.054e-05, 421.0], [1522562760000, 4.055e-05, 4.055e-05, 4.054e-05, 4.054e-05, 1715.0], [1522562820000, 4.054e-05, 4.055e-05, 4.054e-05, 4.055e-05, 441.0], [1522562880000, 4.054e-05, 4.055e-05, 4.054e-05, 4.054e-05, 1668.0], [1522562940000, 4.054e-05, 4.055e-05, 4.054e-05, 4.054e-05, 1357.0], [1522563000000, 4.055e-05, 4.055e-05, 4.054e-05, 4.054e-05, 1210.0], [1522563060000, 4.053e-05, 4.055e-05, 4.049e-05, 4.055e-05, 1322.0], [1522563120000, 4.052e-05, 4.052e-05, 4.037e-05, 4.038e-05, 3511.0], [1522563180000, 4.038e-05, 4.038e-05, 4.038e-05, 4.038e-05, 388.0], [1522563240000, 4.038e-05, 4.038e-05, 4.038e-05, 4.038e-05, 617.0], [1522563300000, 4.042e-05, 4.044e-05, 4.037e-05, 4.044e-05, 2443.0], [1522563360000, 4.035e-05, 4.044e-05, 4.035e-05, 4.044e-05, 1684.0], [1522563420000, 4.036e-05, 4.037e-05, 4.036e-05, 4.037e-05, 828.0], [1522563480000, 4.041e-05, 4.041e-05, 4.037e-05, 4.038e-05, 888.0], [1522563540000, 4.037e-05, 4.045e-05, 4.034e-05, 4.035e-05, 7215.0], [1522563600000, 4.036e-05, 4.042e-05, 4.036e-05, 4.036e-05, 3827.0], [1522563660000, 4.035e-05, 4.047e-05, 4.035e-05, 4.047e-05, 1208.0], [1522563720000, 4.042e-05, 4.042e-05, 4.036e-05, 4.036e-05, 4278.0], [1522563780000, 4.043e-05, 4.043e-05, 4.038e-05, 4.038e-05, 2742.0], [1522563840000, 4.042e-05, 4.042e-05, 4.036e-05, 4.036e-05, 5445.0], [1522563900000, 4.036e-05, 4.042e-05, 4.036e-05, 4.036e-05, 7676.0], [1522563960000, 4.036e-05, 4.04e-05, 4.036e-05, 4.039e-05, 6411.0], [1522564020000, 4.037e-05, 4.037e-05, 4.036e-05, 4.036e-05, 11308.0], [1522564080000, 4.036e-05, 4.036e-05, 4.036e-05, 4.036e-05, 317.0], [1522564140000, 4.036e-05, 4.038e-05, 4.035e-05, 4.038e-05, 1111.0], [1522564200000, 4.036e-05, 4.037e-05, 4.036e-05, 4.036e-05, 16012.0], [1522564260000, 4.034e-05, 4.035e-05, 4.034e-05, 4.035e-05, 12419.0], [1522564320000, 4.035e-05, 4.035e-05, 4.035e-05, 4.035e-05, 0.0], [1522564380000, 4.039e-05, 4.045e-05, 4.037e-05, 4.037e-05, 39084.0], [1522564440000, 4.042e-05, 4.042e-05, 4.037e-05, 4.037e-05, 33585.0], [1522564500000, 4.037e-05, 4.037e-05, 4.037e-05, 4.037e-05, 0.0], [1522564560000, 4.046e-05, 4.053e-05, 4.037e-05, 4.052e-05, 12526.0], [1522564620000, 4.04e-05, 4.04e-05, 4.04e-05, 4.04e-05, 710.0], [1522564680000, 4.039e-05, 4.039e-05, 4.039e-05, 4.039e-05, 2408.0], [1522564740000, 4.039e-05, 4.039e-05, 4.039e-05, 4.039e-05, 4325.0], [1522564800000, 4.039e-05, 4.044e-05, 4.039e-05, 4.039e-05, 3077.0], [1522564860000, 4.039e-05, 4.039e-05, 4.039e-05, 4.039e-05, 7516.0], [1522564920000, 4.039e-05, 4.039e-05, 4.038e-05, 4.038e-05, 2577.0], [1522564980000, 4.044e-05, 4.044e-05, 4.038e-05, 4.038e-05, 9588.0], [1522565040000, 4.045e-05, 4.045e-05, 4.04e-05, 4.04e-05, 1357.0], [1522565100000, 4.043e-05, 4.049e-05, 4.037e-05, 4.037e-05, 553.0], [1522565160000, 4.037e-05, 4.043e-05, 4.035e-05, 4.035e-05, 11100.0], [1522565220000, 4.035e-05, 4.035e-05, 4.03e-05, 4.03e-05, 20962.0], [1522565280000, 4.032e-05, 4.032e-05, 4.03e-05, 4.03e-05, 2436.0], [1522565340000, 4.04e-05, 4.04e-05, 4.031e-05, 4.032e-05, 10050.0], [1522565400000, 4.039e-05, 4.039e-05, 4.031e-05, 4.031e-05, 13137.0], [1522565460000, 4.03e-05, 4.037e-05, 4.03e-05, 4.031e-05, 2382.0], [1522565520000, 4.035e-05, 4.035e-05, 4.031e-05, 4.031e-05, 14094.0], [1522565580000, 4.035e-05, 4.039e-05, 4.031e-05, 4.031e-05, 17890.0], [1522565640000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 1937.0], [1522565700000, 4.033e-05, 4.037e-05, 4.031e-05, 4.031e-05, 17207.0], [1522565760000, 4.033e-05, 4.033e-05, 4.031e-05, 4.031e-05, 15536.0], [1522565820000, 4.033e-05, 4.033e-05, 4.031e-05, 4.031e-05, 1873.0], [1522565880000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 49.0], [1522565940000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 0.0], [1522566000000, 4.03e-05, 4.038e-05, 4.028e-05, 4.038e-05, 6543.0], [1522566060000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 4102.0], [1522566120000, 4.028e-05, 4.036e-05, 4.028e-05, 4.029e-05, 2538.0], [1522566180000, 4.036e-05, 4.036e-05, 4.023e-05, 4.027e-05, 5643.0], [1522566240000, 4.027e-05, 4.027e-05, 4.027e-05, 4.027e-05, 565.0], [1522566300000, 4.027e-05, 4.027e-05, 4.027e-05, 4.027e-05, 2329.0], [1522566360000, 4.029e-05, 4.029e-05, 4.027e-05, 4.028e-05, 25383.0], [1522566420000, 4.028e-05, 4.028e-05, 4.027e-05, 4.027e-05, 15721.0], [1522566480000, 4.027e-05, 4.027e-05, 4.027e-05, 4.027e-05, 1040.0], [1522566540000, 4.027e-05, 4.027e-05, 4.027e-05, 4.027e-05, 0.0], [1522566600000, 4.027e-05, 4.027e-05, 4.027e-05, 4.027e-05, 41.0], [1522566660000, 4.026e-05, 4.026e-05, 4.026e-05, 4.026e-05, 1950.0], [1522566720000, 4.025e-05, 4.025e-05, 4.023e-05, 4.024e-05, 10229.0], [1522566780000, 4.023e-05, 4.026e-05, 4.023e-05, 4.024e-05, 445.0], [1522566840000, 4.024e-05, 4.025e-05, 4.023e-05, 4.023e-05, 2384.0], [1522566900000, 4.023e-05, 4.025e-05, 4.023e-05, 4.024e-05, 2813.0], [1522566960000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 335.0], [1522567020000, 4.025e-05, 4.025e-05, 4.024e-05, 4.024e-05, 2242.0], [1522567080000, 4.024e-05, 4.025e-05, 4.024e-05, 4.024e-05, 1145.0], [1522567140000, 4.024e-05, 4.025e-05, 4.023e-05, 4.024e-05, 1159.0], [1522567200000, 4.024e-05, 4.05e-05, 4.024e-05, 4.028e-05, 4095.0], [1522567260000, 4.032e-05, 4.032e-05, 4.025e-05, 4.025e-05, 2581.0], [1522567320000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 0.0], [1522567380000, 4.033e-05, 4.038e-05, 4.024e-05, 4.038e-05, 14189.0], [1522567440000, 4.03e-05, 4.035e-05, 4.03e-05, 4.03e-05, 1731.0], [1522567500000, 4.035e-05, 4.035e-05, 4.024e-05, 4.029e-05, 2106.0], [1522567560000, 4.028e-05, 4.028e-05, 4.024e-05, 4.026e-05, 1735.0], [1522567620000, 4.027e-05, 4.027e-05, 4.023e-05, 4.026e-05, 9223.0], [1522567680000, 4.029e-05, 4.029e-05, 4.023e-05, 4.024e-05, 10285.0], [1522567740000, 4.026e-05, 4.029e-05, 4.024e-05, 4.025e-05, 4027.0], [1522567800000, 4.027e-05, 4.027e-05, 4.025e-05, 4.025e-05, 4728.0], [1522567860000, 4.025e-05, 4.026e-05, 4.023e-05, 4.024e-05, 3679.0], [1522567920000, 4.026e-05, 4.026e-05, 4.024e-05, 4.024e-05, 2205.0], [1522567980000, 4.023e-05, 4.027e-05, 4.023e-05, 4.025e-05, 7137.0], [1522568040000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 1212.0], [1522568100000, 4.025e-05, 4.029e-05, 4.025e-05, 4.025e-05, 814.0], [1522568160000, 4.025e-05, 4.032e-05, 4.025e-05, 4.025e-05, 1511.0], [1522568220000, 4.027e-05, 4.027e-05, 4.025e-05, 4.025e-05, 1747.0], [1522568280000, 4.024e-05, 4.025e-05, 4.024e-05, 4.025e-05, 581.0], [1522568340000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 0.0], [1522568400000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 0.0], [1522568460000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 0.0], [1522568520000, 4.036e-05, 4.046e-05, 4.026e-05, 4.026e-05, 7949.0], [1522568580000, 4.027e-05, 4.028e-05, 4.025e-05, 4.026e-05, 2461.0], [1522568640000, 4.026e-05, 4.026e-05, 4.026e-05, 4.026e-05, 0.0], [1522568700000, 4.027e-05, 4.044e-05, 4.027e-05, 4.027e-05, 450.0], [1522568760000, 4.035e-05, 4.035e-05, 4.026e-05, 4.026e-05, 359.0], [1522568820000, 4.026e-05, 4.026e-05, 4.025e-05, 4.025e-05, 2957.0], [1522568880000, 4.024e-05, 4.032e-05, 4.024e-05, 4.025e-05, 6279.0], [1522568940000, 4.025e-05, 4.036e-05, 4.025e-05, 4.026e-05, 1447.0], [1522569000000, 4.036e-05, 4.036e-05, 4.026e-05, 4.026e-05, 2908.0], [1522569060000, 4.026e-05, 4.026e-05, 4.026e-05, 4.026e-05, 0.0], [1522569120000, 4.037e-05, 4.037e-05, 4.037e-05, 4.037e-05, 64.0], [1522569180000, 4.026e-05, 4.035e-05, 4.026e-05, 4.026e-05, 1323.0], [1522569240000, 4.026e-05, 4.026e-05, 4.026e-05, 4.026e-05, 0.0], [1522569300000, 4.028e-05, 4.028e-05, 4.023e-05, 4.023e-05, 1754.0], [1522569360000, 4.031e-05, 4.048e-05, 4.024e-05, 4.048e-05, 20825.0], [1522569420000, 4.047e-05, 4.05e-05, 4.027e-05, 4.038e-05, 8377.0], [1522569480000, 4.024e-05, 4.031e-05, 4.023e-05, 4.023e-05, 39102.0], [1522569540000, 4.031e-05, 4.031e-05, 4.024e-05, 4.024e-05, 10392.0], [1522569600000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 6793.0], [1522569660000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 0.0], [1522569720000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 4225.0], [1522569780000, 4.025e-05, 4.025e-05, 4.023e-05, 4.023e-05, 2483.0], [1522569840000, 4.032e-05, 4.032e-05, 4.024e-05, 4.027e-05, 1066.0], [1522569900000, 4.026e-05, 4.028e-05, 4.026e-05, 4.028e-05, 2245.0], [1522569960000, 4.025e-05, 4.028e-05, 4.025e-05, 4.028e-05, 2886.0], [1522570020000, 4.026e-05, 4.028e-05, 4.025e-05, 4.025e-05, 1186.0], [1522570080000, 4.028e-05, 4.028e-05, 4.025e-05, 4.025e-05, 1515.0], [1522570140000, 4.026e-05, 4.028e-05, 4.025e-05, 4.025e-05, 2869.0], [1522570200000, 4.025e-05, 4.028e-05, 4.025e-05, 4.028e-05, 1190.0], [1522570260000, 4.028e-05, 4.028e-05, 4.026e-05, 4.028e-05, 3499.0], [1522570320000, 4.025e-05, 4.028e-05, 4.023e-05, 4.028e-05, 15119.0], [1522570380000, 4.023e-05, 4.028e-05, 4.023e-05, 4.028e-05, 1199.0], [1522570440000, 4.027e-05, 4.027e-05, 4.025e-05, 4.025e-05, 3074.0], [1522570500000, 4.026e-05, 4.027e-05, 4.026e-05, 4.027e-05, 549.0], [1522570560000, 4.026e-05, 4.027e-05, 4.026e-05, 4.027e-05, 1414.0], [1522570620000, 4.029e-05, 4.03e-05, 4.027e-05, 4.027e-05, 5496.0], [1522570680000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 1535.0], [1522570740000, 4.029e-05, 4.029e-05, 4.026e-05, 4.029e-05, 456.0], [1522570800000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 310.0], [1522570860000, 4.023e-05, 4.024e-05, 4.023e-05, 4.024e-05, 4991.0], [1522570920000, 4.024e-05, 4.024e-05, 4.023e-05, 4.023e-05, 18090.0], [1522570980000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 0.0], [1522571040000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 0.0], [1522571100000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 0.0], [1522571160000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 517.0], [1522571220000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 91.0], [1522571280000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 0.0], [1522571340000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 94.0], [1522571400000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 2776.0], [1522571460000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 0.0], [1522571520000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 0.0], [1522571580000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 284.0], [1522571640000, 4.024e-05, 4.024e-05, 4.023e-05, 4.023e-05, 464.0], [1522571700000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 0.0], [1522571760000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 127.0], [1522571820000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 0.0], [1522571880000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 1087.0], [1522571940000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 142.0], [1522572000000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 18.0], [1522572060000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 2587.0], [1522572120000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 0.0], [1522572180000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 0.0], [1522572240000, 4.023e-05, 4.024e-05, 4.023e-05, 4.024e-05, 487.0], [1522572300000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 1931.0], [1522572360000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 303.0], [1522572420000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 151.0], [1522572480000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 3000.0], [1522572540000, 4.023e-05, 4.024e-05, 4.023e-05, 4.024e-05, 232.0], [1522572600000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 19786.0], [1522572660000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 0.0], [1522572720000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 0.0], [1522572780000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 1000.0], [1522572840000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 483.0], [1522572900000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 0.0], [1522572960000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 0.0], [1522573020000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 429.0], [1522573080000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 4021.0], [1522573140000, 4.024e-05, 4.024e-05, 4.024e-05, 4.024e-05, 142.0], [1522573200000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 21.0], [1522573260000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 0.0], [1522573320000, 4.024e-05, 4.024e-05, 4.023e-05, 4.024e-05, 754.0], [1522573380000, 4.024e-05, 4.024e-05, 4.023e-05, 4.023e-05, 1726.0], [1522573440000, 4.023e-05, 4.023e-05, 4.023e-05, 4.023e-05, 0.0], [1522573500000, 4.024e-05, 4.024e-05, 4.02e-05, 4.021e-05, 13005.0], [1522573560000, 4.021e-05, 4.021e-05, 4.018e-05, 4.019e-05, 4646.0], [1522573620000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 1923.0], [1522573680000, 4.019e-05, 4.019e-05, 4.017e-05, 4.017e-05, 1764.0], [1522573740000, 4.014e-05, 4.015e-05, 4.014e-05, 4.014e-05, 1602.0], [1522573800000, 4.014e-05, 4.016e-05, 4.009e-05, 4.016e-05, 3787.0], [1522573860000, 4.012e-05, 4.015e-05, 4.012e-05, 4.015e-05, 1204.0], [1522573920000, 4.015e-05, 4.016e-05, 4.015e-05, 4.016e-05, 138.0], [1522573980000, 4.016e-05, 4.016e-05, 4.016e-05, 4.016e-05, 4059.0], [1522574040000, 4.017e-05, 4.017e-05, 4.008e-05, 4.008e-05, 8472.0], [1522574100000, 4.017e-05, 4.017e-05, 4.008e-05, 4.008e-05, 12024.0], [1522574160000, 4.013e-05, 4.013e-05, 4.013e-05, 4.013e-05, 120.0], [1522574220000, 4.014e-05, 4.014e-05, 4.009e-05, 4.009e-05, 1224.0], [1522574280000, 4.008e-05, 4.02e-05, 4.008e-05, 4.008e-05, 19037.0], [1522574340000, 4.014e-05, 4.019e-05, 4.014e-05, 4.019e-05, 15159.0], [1522574400000, 4.019e-05, 4.019e-05, 4.009e-05, 4.009e-05, 8013.0], [1522574460000, 4.014e-05, 4.014e-05, 4.008e-05, 4.008e-05, 6794.0], [1522574520000, 4.01e-05, 4.015e-05, 4.01e-05, 4.015e-05, 15593.0], [1522574580000, 4.016e-05, 4.019e-05, 4.008e-05, 4.008e-05, 11112.0], [1522574640000, 4.014e-05, 4.014e-05, 4.009e-05, 4.009e-05, 4423.0], [1522574700000, 4.014e-05, 4.014e-05, 4.009e-05, 4.009e-05, 2526.0], [1522574760000, 4.017e-05, 4.018e-05, 4.007e-05, 4.007e-05, 3650.0], [1522574820000, 4.012e-05, 4.018e-05, 4.007e-05, 4.007e-05, 1601.0], [1522574880000, 4.012e-05, 4.019e-05, 4.007e-05, 4.015e-05, 1975.0], [1522574940000, 4.014e-05, 4.014e-05, 4.007e-05, 4.013e-05, 2054.0], [1522575000000, 4.013e-05, 4.015e-05, 4.013e-05, 4.015e-05, 1757.0], [1522575060000, 4.014e-05, 4.016e-05, 4.002e-05, 4.004e-05, 8639.0], [1522575120000, 4.009e-05, 4.016e-05, 4.003e-05, 4.013e-05, 1274.0], [1522575180000, 4.009e-05, 4.013e-05, 4.001e-05, 4.007e-05, 6126.0], [1522575240000, 4.009e-05, 4.017e-05, 4.009e-05, 4.017e-05, 7350.0], [1522575300000, 4.018e-05, 4.018e-05, 4.017e-05, 4.018e-05, 2630.0], [1522575360000, 4.017e-05, 4.018e-05, 4.017e-05, 4.018e-05, 3374.0], [1522575420000, 4.017e-05, 4.018e-05, 4.017e-05, 4.018e-05, 9227.0], [1522575480000, 4.02e-05, 4.02e-05, 4.017e-05, 4.017e-05, 1472.0], [1522575540000, 4.017e-05, 4.017e-05, 4.017e-05, 4.017e-05, 0.0], [1522575600000, 4.017e-05, 4.017e-05, 4.017e-05, 4.017e-05, 0.0], [1522575660000, 4.017e-05, 4.017e-05, 4.017e-05, 4.017e-05, 21.0], [1522575720000, 4.009e-05, 4.016e-05, 4.001e-05, 4.001e-05, 2938.0], [1522575780000, 4.001e-05, 4.007e-05, 4.001e-05, 4.002e-05, 2451.0], [1522575840000, 4.006e-05, 4.017e-05, 4.006e-05, 4.017e-05, 3838.0], [1522575900000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 1496.0], [1522575960000, 4.011e-05, 4.011e-05, 4.005e-05, 4.005e-05, 3351.0], [1522576020000, 4.016e-05, 4.016e-05, 4.002e-05, 4.012e-05, 12970.0], [1522576080000, 4.012e-05, 4.013e-05, 4.012e-05, 4.013e-05, 4047.0], [1522576140000, 4.003e-05, 4.014e-05, 4.003e-05, 4.003e-05, 9143.0], [1522576200000, 4.008e-05, 4.008e-05, 4.001e-05, 4.001e-05, 29924.0], [1522576260000, 4e-05, 4.007e-05, 4e-05, 4e-05, 22181.0], [1522576320000, 4e-05, 4.007e-05, 4e-05, 4e-05, 15173.0], [1522576380000, 4.007e-05, 4.008e-05, 4.001e-05, 4.001e-05, 3771.0], [1522576440000, 4.006e-05, 4.006e-05, 4.002e-05, 4.002e-05, 12064.0], [1522576500000, 4.006e-05, 4.006e-05, 4e-05, 4.001e-05, 16868.0], [1522576560000, 4.001e-05, 4.007e-05, 4.001e-05, 4.004e-05, 31765.0], [1522576620000, 4.009e-05, 4.009e-05, 4.009e-05, 4.009e-05, 33.0], [1522576680000, 4.015e-05, 4.015e-05, 4.003e-05, 4.003e-05, 28711.0], [1522576740000, 4.015e-05, 4.02e-05, 4.015e-05, 4.018e-05, 2442.0], [1522576800000, 4.006e-05, 4.009e-05, 4e-05, 4.002e-05, 12787.0], [1522576860000, 4.009e-05, 4.009e-05, 4.002e-05, 4.002e-05, 3013.0], [1522576920000, 4.015e-05, 4.015e-05, 4e-05, 4e-05, 1472.0], [1522576980000, 4e-05, 4e-05, 4e-05, 4e-05, 516.0], [1522577040000, 4.006e-05, 4.006e-05, 4e-05, 4e-05, 2726.0], [1522577100000, 4e-05, 4e-05, 3.998e-05, 3.999e-05, 2785.0], [1522577160000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 595.0], [1522577220000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 0.0], [1522577280000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 0.0], [1522577340000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 130.0], [1522577400000, 3.998e-05, 3.999e-05, 3.998e-05, 3.998e-05, 17983.0], [1522577460000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 0.0], [1522577520000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 885.0], [1522577580000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 0.0], [1522577640000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 1490.0], [1522577700000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 0.0], [1522577760000, 3.998e-05, 3.999e-05, 3.997e-05, 3.998e-05, 6936.0], [1522577820000, 3.997e-05, 3.998e-05, 3.997e-05, 3.998e-05, 508.0], [1522577880000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 0.0], [1522577940000, 3.997e-05, 3.997e-05, 3.995e-05, 3.995e-05, 4498.0], [1522578000000, 3.991e-05, 3.991e-05, 3.991e-05, 3.991e-05, 2318.0], [1522578060000, 3.991e-05, 3.991e-05, 3.991e-05, 3.991e-05, 34.0], [1522578120000, 3.99e-05, 3.99e-05, 3.99e-05, 3.99e-05, 798.0], [1522578180000, 3.99e-05, 3.99e-05, 3.99e-05, 3.99e-05, 28.0], [1522578240000, 3.99e-05, 3.99e-05, 3.99e-05, 3.99e-05, 28.0], [1522578300000, 3.99e-05, 3.99e-05, 3.99e-05, 3.99e-05, 344.0], [1522578360000, 3.984e-05, 3.99e-05, 3.983e-05, 3.99e-05, 9801.0], [1522578420000, 3.983e-05, 3.989e-05, 3.983e-05, 3.989e-05, 4715.0], [1522578480000, 3.989e-05, 3.989e-05, 3.989e-05, 3.989e-05, 0.0], [1522578540000, 3.989e-05, 3.991e-05, 3.989e-05, 3.991e-05, 1629.0], [1522578600000, 3.991e-05, 3.991e-05, 3.99e-05, 3.991e-05, 4357.0], [1522578660000, 3.993e-05, 3.993e-05, 3.991e-05, 3.992e-05, 3101.0], [1522578720000, 3.994e-05, 3.994e-05, 3.991e-05, 3.992e-05, 8995.0], [1522578780000, 3.991e-05, 3.992e-05, 3.99e-05, 3.99e-05, 11111.0], [1522578840000, 3.989e-05, 3.99e-05, 3.989e-05, 3.99e-05, 769.0], [1522578900000, 3.99e-05, 3.99e-05, 3.99e-05, 3.99e-05, 2848.0], [1522578960000, 3.991e-05, 3.997e-05, 3.991e-05, 3.996e-05, 22534.0], [1522579020000, 3.999e-05, 4e-05, 3.999e-05, 4e-05, 5808.0], [1522579080000, 3.999e-05, 3.999e-05, 3.999e-05, 3.999e-05, 1746.0], [1522579140000, 3.99e-05, 3.999e-05, 3.965e-05, 3.999e-05, 2114.0], [1522579200000, 3.987e-05, 3.987e-05, 3.965e-05, 3.969e-05, 4012.0], [1522579260000, 3.967e-05, 3.981e-05, 3.967e-05, 3.981e-05, 1518.0], [1522579320000, 3.969e-05, 3.981e-05, 3.957e-05, 3.981e-05, 11126.0], [1522579380000, 3.981e-05, 3.981e-05, 3.981e-05, 3.981e-05, 207.0], [1522579440000, 3.981e-05, 3.982e-05, 3.981e-05, 3.982e-05, 3249.0], [1522579500000, 3.981e-05, 3.982e-05, 3.979e-05, 3.979e-05, 1868.0], [1522579560000, 3.98e-05, 3.983e-05, 3.971e-05, 3.983e-05, 3481.0], [1522579620000, 3.981e-05, 3.981e-05, 3.98e-05, 3.981e-05, 1733.0], [1522579680000, 3.981e-05, 3.981e-05, 3.979e-05, 3.98e-05, 1660.0], [1522579740000, 3.979e-05, 3.984e-05, 3.971e-05, 3.984e-05, 2324.0], [1522579800000, 3.972e-05, 3.983e-05, 3.972e-05, 3.982e-05, 1867.0], [1522579860000, 3.975e-05, 3.98e-05, 3.975e-05, 3.98e-05, 844.0], [1522579920000, 3.971e-05, 3.976e-05, 3.971e-05, 3.976e-05, 731.0], [1522579980000, 3.975e-05, 3.98e-05, 3.975e-05, 3.98e-05, 1741.0], [1522580040000, 3.979e-05, 3.979e-05, 3.97e-05, 3.97e-05, 3003.0], [1522580100000, 3.979e-05, 3.979e-05, 3.979e-05, 3.979e-05, 26.0], [1522580160000, 3.979e-05, 3.979e-05, 3.974e-05, 3.979e-05, 2869.0], [1522580220000, 3.971e-05, 3.979e-05, 3.971e-05, 3.979e-05, 1756.0], [1522580280000, 3.972e-05, 3.972e-05, 3.972e-05, 3.972e-05, 574.0], [1522580340000, 3.978e-05, 3.978e-05, 3.974e-05, 3.978e-05, 2328.0], [1522580400000, 3.979e-05, 3.979e-05, 3.97e-05, 3.97e-05, 1789.0], [1522580460000, 3.97e-05, 3.979e-05, 3.97e-05, 3.97e-05, 2668.0], [1522580520000, 3.974e-05, 3.978e-05, 3.971e-05, 3.971e-05, 3512.0], [1522580580000, 3.971e-05, 3.979e-05, 3.971e-05, 3.979e-05, 1047.0], [1522580640000, 3.974e-05, 3.979e-05, 3.974e-05, 3.979e-05, 1058.0], [1522580700000, 3.971e-05, 3.978e-05, 3.971e-05, 3.978e-05, 751.0], [1522580760000, 3.978e-05, 3.978e-05, 3.978e-05, 3.978e-05, 720.0], [1522580820000, 3.979e-05, 3.979e-05, 3.974e-05, 3.978e-05, 883.0], [1522580880000, 3.978e-05, 3.978e-05, 3.97e-05, 3.97e-05, 11934.0], [1522580940000, 3.97e-05, 3.987e-05, 3.97e-05, 3.987e-05, 648.0], [1522581000000, 3.988e-05, 3.994e-05, 3.987e-05, 3.987e-05, 6768.0], [1522581060000, 3.992e-05, 3.992e-05, 3.988e-05, 3.988e-05, 2530.0], [1522581120000, 3.987e-05, 3.987e-05, 3.987e-05, 3.987e-05, 100.0], [1522581180000, 3.992e-05, 3.992e-05, 3.988e-05, 3.988e-05, 1062.0], [1522581240000, 3.987e-05, 3.991e-05, 3.987e-05, 3.988e-05, 8114.0], [1522581300000, 3.99e-05, 3.99e-05, 3.988e-05, 3.99e-05, 2418.0], [1522581360000, 3.988e-05, 3.988e-05, 3.987e-05, 3.987e-05, 1445.0], [1522581420000, 3.989e-05, 3.989e-05, 3.988e-05, 3.988e-05, 2902.0], [1522581480000, 3.988e-05, 3.989e-05, 3.987e-05, 3.987e-05, 7268.0], [1522581540000, 3.988e-05, 3.988e-05, 3.988e-05, 3.988e-05, 469.0], [1522581600000, 3.988e-05, 3.988e-05, 3.988e-05, 3.988e-05, 751.0], [1522581660000, 3.988e-05, 3.988e-05, 3.988e-05, 3.988e-05, 0.0], [1522581720000, 3.987e-05, 3.988e-05, 3.987e-05, 3.987e-05, 92.0], [1522581780000, 3.987e-05, 3.987e-05, 3.987e-05, 3.987e-05, 0.0], [1522581840000, 3.987e-05, 3.988e-05, 3.987e-05, 3.988e-05, 61.0], [1522581900000, 3.988e-05, 3.988e-05, 3.988e-05, 3.988e-05, 136.0], [1522581960000, 3.987e-05, 3.987e-05, 3.987e-05, 3.987e-05, 332.0], [1522582020000, 3.976e-05, 3.987e-05, 3.975e-05, 3.975e-05, 33923.0], [1522582080000, 3.986e-05, 3.986e-05, 3.986e-05, 3.986e-05, 26.0], [1522582140000, 3.984e-05, 3.986e-05, 3.976e-05, 3.986e-05, 846.0], [1522582200000, 3.977e-05, 3.985e-05, 3.977e-05, 3.985e-05, 492.0], [1522582260000, 3.977e-05, 3.984e-05, 3.977e-05, 3.984e-05, 941.0], [1522582320000, 3.985e-05, 3.985e-05, 3.97e-05, 3.984e-05, 347.0], [1522582380000, 3.984e-05, 3.984e-05, 3.984e-05, 3.984e-05, 0.0], [1522582440000, 3.981e-05, 3.981e-05, 3.976e-05, 3.976e-05, 1046.0], [1522582500000, 3.976e-05, 3.976e-05, 3.976e-05, 3.976e-05, 0.0], [1522582560000, 3.976e-05, 3.978e-05, 3.97e-05, 3.97e-05, 19255.0], [1522582620000, 3.971e-05, 3.971e-05, 3.97e-05, 3.97e-05, 4005.0], [1522582680000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 176.0], [1522582740000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 0.0], [1522582800000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 0.0], [1522582860000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 1434.0], [1522582920000, 3.97e-05, 3.97e-05, 3.97e-05, 3.97e-05, 2102.0], [1522582980000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 384.0], [1522583040000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 324.0], [1522583100000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 0.0], [1522583160000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 316.0], [1522583220000, 3.97e-05, 3.97e-05, 3.97e-05, 3.97e-05, 383.0], [1522583280000, 3.97e-05, 3.97e-05, 3.97e-05, 3.97e-05, 28.0], [1522583340000, 3.97e-05, 3.97e-05, 3.965e-05, 3.965e-05, 254.0], [1522583400000, 3.969e-05, 3.97e-05, 3.968e-05, 3.97e-05, 3627.0], [1522583460000, 3.97e-05, 3.97e-05, 3.964e-05, 3.964e-05, 1171.0], [1522583520000, 3.97e-05, 3.971e-05, 3.963e-05, 3.971e-05, 1418.0], [1522583580000, 3.97e-05, 3.971e-05, 3.964e-05, 3.971e-05, 2308.0], [1522583640000, 3.97e-05, 3.971e-05, 3.97e-05, 3.971e-05, 647.0], [1522583700000, 3.966e-05, 3.97e-05, 3.966e-05, 3.97e-05, 1105.0], [1522583760000, 3.971e-05, 3.971e-05, 3.963e-05, 3.963e-05, 1981.0], [1522583820000, 3.97e-05, 3.97e-05, 3.97e-05, 3.97e-05, 588.0], [1522583880000, 3.97e-05, 3.97e-05, 3.97e-05, 3.97e-05, 0.0], [1522583940000, 3.97e-05, 3.972e-05, 3.97e-05, 3.972e-05, 1796.0], [1522584000000, 3.982e-05, 3.982e-05, 3.982e-05, 3.982e-05, 322.0], [1522584060000, 3.973e-05, 3.981e-05, 3.97e-05, 3.981e-05, 3480.0], [1522584120000, 3.973e-05, 3.978e-05, 3.967e-05, 3.978e-05, 504.0], [1522584180000, 3.982e-05, 3.987e-05, 3.982e-05, 3.987e-05, 1494.0], [1522584240000, 3.988e-05, 3.988e-05, 3.986e-05, 3.986e-05, 582.0], [1522584300000, 3.985e-05, 3.985e-05, 3.985e-05, 3.985e-05, 100.0], [1522584360000, 3.985e-05, 3.985e-05, 3.985e-05, 3.985e-05, 0.0], [1522584420000, 3.985e-05, 3.985e-05, 3.985e-05, 3.985e-05, 0.0], [1522584480000, 3.985e-05, 3.985e-05, 3.985e-05, 3.985e-05, 0.0], [1522584540000, 3.979e-05, 3.979e-05, 3.979e-05, 3.979e-05, 21676.0], [1522584600000, 3.979e-05, 3.979e-05, 3.979e-05, 3.979e-05, 0.0], [1522584660000, 3.979e-05, 3.979e-05, 3.979e-05, 3.979e-05, 0.0], [1522584720000, 3.979e-05, 3.979e-05, 3.971e-05, 3.979e-05, 39599.0], [1522584780000, 3.978e-05, 3.98e-05, 3.975e-05, 3.98e-05, 350.0], [1522584840000, 3.985e-05, 3.985e-05, 3.977e-05, 3.984e-05, 809.0], [1522584900000, 3.985e-05, 3.985e-05, 3.977e-05, 3.984e-05, 1059.0], [1522584960000, 3.984e-05, 3.984e-05, 3.977e-05, 3.984e-05, 807.0], [1522585020000, 3.984e-05, 3.984e-05, 3.973e-05, 3.973e-05, 1169.0], [1522585080000, 3.971e-05, 3.971e-05, 3.966e-05, 3.971e-05, 563.0], [1522585140000, 3.967e-05, 3.972e-05, 3.963e-05, 3.972e-05, 1126.0], [1522585200000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 995.0], [1522585260000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 387.0], [1522585320000, 3.966e-05, 3.971e-05, 3.966e-05, 3.971e-05, 992.0], [1522585380000, 3.972e-05, 3.972e-05, 3.972e-05, 3.972e-05, 7.0], [1522585440000, 3.971e-05, 3.984e-05, 3.971e-05, 3.984e-05, 767.0], [1522585500000, 3.983e-05, 3.983e-05, 3.97e-05, 3.971e-05, 2344.0], [1522585560000, 3.976e-05, 3.981e-05, 3.976e-05, 3.981e-05, 585.0], [1522585620000, 3.976e-05, 3.983e-05, 3.976e-05, 3.983e-05, 2765.0], [1522585680000, 3.973e-05, 3.979e-05, 3.973e-05, 3.979e-05, 6384.0], [1522585740000, 3.98e-05, 3.98e-05, 3.973e-05, 3.98e-05, 5592.0], [1522585800000, 3.973e-05, 3.982e-05, 3.962e-05, 3.962e-05, 7805.0], [1522585860000, 3.961e-05, 3.961e-05, 3.959e-05, 3.961e-05, 7246.0], [1522585920000, 3.962e-05, 3.962e-05, 3.958e-05, 3.958e-05, 1541.0], [1522585980000, 3.959e-05, 3.961e-05, 3.958e-05, 3.961e-05, 1518.0], [1522586040000, 3.957e-05, 3.961e-05, 3.946e-05, 3.961e-05, 3406.0], [1522586100000, 3.959e-05, 3.961e-05, 3.955e-05, 3.961e-05, 4181.0], [1522586160000, 3.955e-05, 3.961e-05, 3.955e-05, 3.961e-05, 2357.0], [1522586220000, 3.961e-05, 3.961e-05, 3.955e-05, 3.961e-05, 3539.0], [1522586280000, 3.961e-05, 3.961e-05, 3.961e-05, 3.961e-05, 1251.0], [1522586340000, 3.955e-05, 3.962e-05, 3.948e-05, 3.948e-05, 7079.0], [1522586400000, 3.955e-05, 3.979e-05, 3.955e-05, 3.979e-05, 10894.0], [1522586460000, 3.972e-05, 3.972e-05, 3.97e-05, 3.97e-05, 448.0], [1522586520000, 3.971e-05, 3.974e-05, 3.97e-05, 3.974e-05, 409.0], [1522586580000, 3.966e-05, 3.973e-05, 3.966e-05, 3.973e-05, 665.0], [1522586640000, 3.968e-05, 3.977e-05, 3.968e-05, 3.976e-05, 155.0], [1522586700000, 3.971e-05, 3.972e-05, 3.971e-05, 3.972e-05, 4590.0], [1522586760000, 3.972e-05, 3.973e-05, 3.972e-05, 3.973e-05, 14251.0], [1522586820000, 3.972e-05, 3.976e-05, 3.963e-05, 3.972e-05, 69443.0], [1522586880000, 3.972e-05, 3.977e-05, 3.971e-05, 3.977e-05, 13934.0], [1522586940000, 3.969e-05, 3.978e-05, 3.969e-05, 3.978e-05, 32661.0], [1522587000000, 3.978e-05, 3.978e-05, 3.971e-05, 3.977e-05, 5737.0], [1522587060000, 3.97e-05, 3.977e-05, 3.97e-05, 3.977e-05, 6903.0], [1522587120000, 3.977e-05, 3.978e-05, 3.977e-05, 3.978e-05, 10204.0], [1522587180000, 3.978e-05, 3.978e-05, 3.977e-05, 3.977e-05, 33269.0], [1522587240000, 3.977e-05, 3.977e-05, 3.977e-05, 3.977e-05, 2920.0], [1522587300000, 3.974e-05, 3.974e-05, 3.969e-05, 3.969e-05, 17768.0], [1522587360000, 3.963e-05, 3.969e-05, 3.963e-05, 3.968e-05, 39309.0], [1522587420000, 3.969e-05, 3.969e-05, 3.969e-05, 3.969e-05, 151.0], [1522587480000, 3.968e-05, 3.969e-05, 3.968e-05, 3.968e-05, 18490.0], [1522587540000, 3.963e-05, 3.969e-05, 3.963e-05, 3.968e-05, 18526.0], [1522587600000, 3.968e-05, 3.969e-05, 3.968e-05, 3.969e-05, 3273.0], [1522587660000, 3.963e-05, 3.969e-05, 3.963e-05, 3.968e-05, 29650.0], [1522587720000, 3.963e-05, 3.968e-05, 3.963e-05, 3.968e-05, 26631.0], [1522587780000, 3.968e-05, 3.968e-05, 3.968e-05, 3.968e-05, 2311.0], [1522587840000, 3.959e-05, 3.976e-05, 3.959e-05, 3.961e-05, 2326.0], [1522587900000, 3.97e-05, 3.975e-05, 3.97e-05, 3.975e-05, 3890.0], [1522587960000, 3.97e-05, 3.975e-05, 3.97e-05, 3.975e-05, 847.0], [1522588020000, 3.975e-05, 3.975e-05, 3.975e-05, 3.975e-05, 0.0], [1522588080000, 3.962e-05, 3.972e-05, 3.961e-05, 3.961e-05, 2841.0], [1522588140000, 3.969e-05, 3.969e-05, 3.964e-05, 3.964e-05, 5434.0], [1522588200000, 3.964e-05, 3.964e-05, 3.964e-05, 3.964e-05, 0.0], [1522588260000, 3.969e-05, 3.972e-05, 3.963e-05, 3.963e-05, 8588.0], [1522588320000, 3.972e-05, 3.972e-05, 3.972e-05, 3.972e-05, 1957.0], [1522588380000, 3.973e-05, 3.975e-05, 3.973e-05, 3.975e-05, 4966.0], [1522588440000, 3.974e-05, 3.975e-05, 3.973e-05, 3.973e-05, 7473.0], [1522588500000, 3.974e-05, 3.974e-05, 3.974e-05, 3.974e-05, 2199.0], [1522588560000, 3.974e-05, 3.975e-05, 3.968e-05, 3.975e-05, 12985.0], [1522588620000, 3.976e-05, 3.976e-05, 3.975e-05, 3.975e-05, 24273.0], [1522588680000, 3.968e-05, 3.975e-05, 3.968e-05, 3.975e-05, 38499.0], [1522588740000, 3.968e-05, 3.975e-05, 3.968e-05, 3.974e-05, 53941.0], [1522588800000, 3.975e-05, 3.975e-05, 3.975e-05, 3.975e-05, 34940.0], [1522588860000, 3.975e-05, 3.975e-05, 3.97e-05, 3.975e-05, 51413.0], [1522588920000, 3.969e-05, 3.976e-05, 3.969e-05, 3.976e-05, 59684.0], [1522588980000, 3.978e-05, 3.978e-05, 3.976e-05, 3.978e-05, 44253.0], [1522589040000, 3.979e-05, 3.979e-05, 3.979e-05, 3.979e-05, 603.0], [1522589100000, 3.978e-05, 3.978e-05, 3.978e-05, 3.978e-05, 35.0], [1522589160000, 3.979e-05, 3.979e-05, 3.978e-05, 3.978e-05, 587.0], [1522589220000, 3.978e-05, 3.978e-05, 3.978e-05, 3.978e-05, 0.0], [1522589280000, 3.978e-05, 3.978e-05, 3.978e-05, 3.978e-05, 0.0], [1522589340000, 3.978e-05, 3.979e-05, 3.978e-05, 3.979e-05, 585.0], [1522589400000, 3.979e-05, 3.979e-05, 3.979e-05, 3.979e-05, 3295.0], [1522589460000, 3.979e-05, 3.979e-05, 3.978e-05, 3.979e-05, 4298.0], [1522589520000, 3.978e-05, 3.979e-05, 3.978e-05, 3.979e-05, 872.0], [1522589580000, 3.978e-05, 3.979e-05, 3.978e-05, 3.979e-05, 4762.0], [1522589640000, 3.979e-05, 3.979e-05, 3.979e-05, 3.979e-05, 7701.0], [1522589700000, 3.979e-05, 3.979e-05, 3.979e-05, 3.979e-05, 53.0], [1522589760000, 3.979e-05, 3.979e-05, 3.979e-05, 3.979e-05, 462.0], [1522589820000, 3.978e-05, 3.979e-05, 3.978e-05, 3.979e-05, 5752.0], [1522589880000, 3.979e-05, 3.981e-05, 3.979e-05, 3.981e-05, 33422.0], [1522589940000, 3.981e-05, 3.981e-05, 3.981e-05, 3.981e-05, 22411.0], [1522590000000, 3.982e-05, 3.982e-05, 3.978e-05, 3.978e-05, 505.0], [1522590060000, 3.981e-05, 3.981e-05, 3.981e-05, 3.981e-05, 23993.0], [1522590120000, 3.981e-05, 3.981e-05, 3.98e-05, 3.98e-05, 5186.0], [1522590180000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 1939.0], [1522590240000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 578.0], [1522590300000, 3.979e-05, 3.979e-05, 3.979e-05, 3.979e-05, 146.0], [1522590360000, 3.979e-05, 3.979e-05, 3.979e-05, 3.979e-05, 326.0], [1522590420000, 3.978e-05, 3.978e-05, 3.978e-05, 3.978e-05, 26.0], [1522590480000, 3.978e-05, 3.978e-05, 3.978e-05, 3.978e-05, 92.0], [1522590540000, 3.978e-05, 3.978e-05, 3.961e-05, 3.977e-05, 9676.0], [1522590600000, 3.964e-05, 3.973e-05, 3.964e-05, 3.973e-05, 7291.0], [1522590660000, 3.978e-05, 3.978e-05, 3.963e-05, 3.963e-05, 6333.0], [1522590720000, 3.963e-05, 3.963e-05, 3.963e-05, 3.963e-05, 0.0], [1522590780000, 3.963e-05, 3.963e-05, 3.963e-05, 3.963e-05, 1214.0], [1522590840000, 3.965e-05, 3.97e-05, 3.965e-05, 3.97e-05, 14915.0], [1522590900000, 3.962e-05, 3.962e-05, 3.962e-05, 3.962e-05, 7661.0], [1522590960000, 3.965e-05, 3.968e-05, 3.965e-05, 3.967e-05, 18205.0], [1522591020000, 3.968e-05, 3.968e-05, 3.96e-05, 3.966e-05, 31203.0], [1522591080000, 3.965e-05, 3.965e-05, 3.961e-05, 3.961e-05, 41009.0], [1522591140000, 3.96e-05, 3.964e-05, 3.96e-05, 3.964e-05, 12931.0], [1522591200000, 3.965e-05, 3.965e-05, 3.964e-05, 3.965e-05, 26413.0], [1522591260000, 3.963e-05, 3.963e-05, 3.961e-05, 3.961e-05, 17378.0], [1522591320000, 3.961e-05, 3.962e-05, 3.959e-05, 3.959e-05, 2444.0], [1522591380000, 3.961e-05, 3.965e-05, 3.959e-05, 3.96e-05, 1908.0], [1522591440000, 3.959e-05, 3.965e-05, 3.954e-05, 3.965e-05, 8167.0], [1522591500000, 3.954e-05, 3.963e-05, 3.95e-05, 3.962e-05, 1671.0], [1522591560000, 3.962e-05, 3.962e-05, 3.951e-05, 3.961e-05, 14071.0], [1522591620000, 3.96e-05, 3.961e-05, 3.951e-05, 3.961e-05, 19032.0], [1522591680000, 3.961e-05, 3.961e-05, 3.951e-05, 3.951e-05, 1313.0], [1522591740000, 3.961e-05, 3.962e-05, 3.961e-05, 3.961e-05, 4565.0], [1522591800000, 3.961e-05, 3.961e-05, 3.96e-05, 3.961e-05, 1144.0], [1522591860000, 3.961e-05, 3.962e-05, 3.96e-05, 3.96e-05, 7650.0], [1522591920000, 3.961e-05, 3.961e-05, 3.961e-05, 3.961e-05, 333.0], [1522591980000, 3.961e-05, 3.961e-05, 3.961e-05, 3.961e-05, 142.0], [1522592040000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 288.0], [1522592100000, 3.951e-05, 3.96e-05, 3.951e-05, 3.96e-05, 17759.0], [1522592160000, 3.951e-05, 3.951e-05, 3.951e-05, 3.951e-05, 179.0], [1522592220000, 3.951e-05, 3.959e-05, 3.951e-05, 3.959e-05, 1402.0], [1522592280000, 3.951e-05, 3.96e-05, 3.951e-05, 3.951e-05, 10343.0], [1522592340000, 3.959e-05, 3.959e-05, 3.951e-05, 3.951e-05, 823.0], [1522592400000, 3.951e-05, 3.955e-05, 3.945e-05, 3.955e-05, 4982.0], [1522592460000, 3.948e-05, 3.955e-05, 3.948e-05, 3.955e-05, 350.0], [1522592520000, 3.949e-05, 3.959e-05, 3.947e-05, 3.948e-05, 3180.0], [1522592580000, 3.958e-05, 3.958e-05, 3.95e-05, 3.95e-05, 1200.0], [1522592640000, 3.95e-05, 3.95e-05, 3.95e-05, 3.95e-05, 0.0], [1522592700000, 3.953e-05, 3.953e-05, 3.946e-05, 3.946e-05, 3933.0], [1522592760000, 3.957e-05, 3.957e-05, 3.947e-05, 3.947e-05, 906.0], [1522592820000, 3.946e-05, 3.946e-05, 3.945e-05, 3.945e-05, 2274.0], [1522592880000, 3.945e-05, 3.945e-05, 3.943e-05, 3.945e-05, 744.0], [1522592940000, 3.945e-05, 3.946e-05, 3.945e-05, 3.946e-05, 6497.0], [1522593000000, 3.946e-05, 3.946e-05, 3.931e-05, 3.934e-05, 14570.0], [1522593060000, 3.933e-05, 3.94e-05, 3.932e-05, 3.934e-05, 3180.0], [1522593120000, 3.933e-05, 3.945e-05, 3.933e-05, 3.939e-05, 615.0], [1522593180000, 3.939e-05, 3.939e-05, 3.932e-05, 3.932e-05, 5829.0], [1522593240000, 3.939e-05, 3.939e-05, 3.932e-05, 3.938e-05, 528.0], [1522593300000, 3.939e-05, 3.939e-05, 3.93e-05, 3.93e-05, 3277.0], [1522593360000, 3.93e-05, 3.933e-05, 3.929e-05, 3.929e-05, 3434.0], [1522593420000, 3.932e-05, 3.938e-05, 3.929e-05, 3.938e-05, 1519.0], [1522593480000, 3.928e-05, 3.935e-05, 3.9e-05, 3.903e-05, 32033.0], [1522593540000, 3.93e-05, 3.93e-05, 3.905e-05, 3.928e-05, 2326.0], [1522593600000, 3.928e-05, 3.928e-05, 3.928e-05, 3.928e-05, 0.0], [1522593660000, 3.925e-05, 3.929e-05, 3.924e-05, 3.926e-05, 970.0], [1522593720000, 3.929e-05, 3.929e-05, 3.929e-05, 3.929e-05, 653.0], [1522593780000, 3.93e-05, 3.951e-05, 3.93e-05, 3.937e-05, 1950.0], [1522593840000, 3.934e-05, 3.934e-05, 3.931e-05, 3.931e-05, 1530.0], [1522593900000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 0.0], [1522593960000, 3.931e-05, 3.933e-05, 3.931e-05, 3.931e-05, 1121.0], [1522594020000, 3.933e-05, 3.933e-05, 3.931e-05, 3.931e-05, 1691.0], [1522594080000, 3.933e-05, 3.933e-05, 3.93e-05, 3.931e-05, 2126.0], [1522594140000, 3.935e-05, 3.935e-05, 3.935e-05, 3.935e-05, 1483.0], [1522594200000, 3.932e-05, 3.935e-05, 3.932e-05, 3.935e-05, 3663.0], [1522594260000, 3.933e-05, 3.933e-05, 3.931e-05, 3.931e-05, 1908.0], [1522594320000, 3.93e-05, 3.93e-05, 3.903e-05, 3.903e-05, 3217.0], [1522594380000, 3.921e-05, 3.921e-05, 3.909e-05, 3.921e-05, 2100.0], [1522594440000, 3.921e-05, 3.921e-05, 3.909e-05, 3.909e-05, 1300.0], [1522594500000, 3.921e-05, 3.928e-05, 3.92e-05, 3.928e-05, 2130.0], [1522594560000, 3.934e-05, 3.934e-05, 3.934e-05, 3.934e-05, 1740.0], [1522594620000, 3.935e-05, 3.935e-05, 3.926e-05, 3.927e-05, 2484.0], [1522594680000, 3.918e-05, 3.919e-05, 3.904e-05, 3.904e-05, 3706.0], [1522594740000, 3.91e-05, 3.91e-05, 3.9e-05, 3.904e-05, 18687.0], [1522594800000, 3.922e-05, 3.933e-05, 3.902e-05, 3.902e-05, 9546.0], [1522594860000, 3.933e-05, 3.934e-05, 3.933e-05, 3.934e-05, 2145.0], [1522594920000, 3.935e-05, 3.935e-05, 3.933e-05, 3.933e-05, 517.0], [1522594980000, 3.934e-05, 3.935e-05, 3.933e-05, 3.935e-05, 2933.0], [1522595040000, 3.933e-05, 3.934e-05, 3.933e-05, 3.934e-05, 3774.0], [1522595100000, 3.933e-05, 3.939e-05, 3.933e-05, 3.939e-05, 734.0], [1522595160000, 3.939e-05, 3.939e-05, 3.933e-05, 3.934e-05, 1420.0], [1522595220000, 3.936e-05, 3.936e-05, 3.934e-05, 3.934e-05, 2421.0], [1522595280000, 3.936e-05, 3.936e-05, 3.934e-05, 3.934e-05, 4601.0], [1522595340000, 3.935e-05, 3.936e-05, 3.933e-05, 3.934e-05, 4421.0], [1522595400000, 3.931e-05, 3.932e-05, 3.922e-05, 3.932e-05, 1037.0], [1522595460000, 3.918e-05, 3.927e-05, 3.918e-05, 3.927e-05, 2117.0], [1522595520000, 3.926e-05, 3.926e-05, 3.926e-05, 3.926e-05, 370.0], [1522595580000, 3.92e-05, 3.92e-05, 3.914e-05, 3.914e-05, 1847.0], [1522595640000, 3.919e-05, 3.925e-05, 3.913e-05, 3.916e-05, 1387.0], [1522595700000, 3.925e-05, 3.925e-05, 3.914e-05, 3.925e-05, 1023.0], [1522595760000, 3.924e-05, 3.924e-05, 3.913e-05, 3.923e-05, 989.0], [1522595820000, 3.923e-05, 3.923e-05, 3.914e-05, 3.914e-05, 859.0], [1522595880000, 3.914e-05, 3.922e-05, 3.914e-05, 3.921e-05, 1623.0], [1522595940000, 3.921e-05, 3.921e-05, 3.913e-05, 3.918e-05, 473.0], [1522596000000, 3.918e-05, 3.918e-05, 3.914e-05, 3.914e-05, 2751.0], [1522596060000, 3.91e-05, 3.91e-05, 3.902e-05, 3.902e-05, 2999.0], [1522596120000, 3.91e-05, 3.91e-05, 3.9e-05, 3.9e-05, 2059.0], [1522596180000, 3.901e-05, 3.906e-05, 3.901e-05, 3.902e-05, 2274.0], [1522596240000, 3.909e-05, 3.909e-05, 3.902e-05, 3.909e-05, 2315.0], [1522596300000, 3.902e-05, 3.907e-05, 3.901e-05, 3.907e-05, 3716.0], [1522596360000, 3.902e-05, 3.906e-05, 3.902e-05, 3.904e-05, 1443.0], [1522596420000, 3.904e-05, 3.904e-05, 3.9e-05, 3.903e-05, 2114.0], [1522596480000, 3.903e-05, 3.903e-05, 3.901e-05, 3.901e-05, 1131.0], [1522596540000, 3.901e-05, 3.902e-05, 3.898e-05, 3.898e-05, 2601.0], [1522596600000, 3.9e-05, 3.9e-05, 3.89e-05, 3.89e-05, 1864.0], [1522596660000, 3.891e-05, 3.897e-05, 3.89e-05, 3.897e-05, 5453.0], [1522596720000, 3.891e-05, 3.898e-05, 3.891e-05, 3.892e-05, 6787.0], [1522596780000, 3.898e-05, 3.898e-05, 3.894e-05, 3.897e-05, 7943.0], [1522596840000, 3.897e-05, 3.9e-05, 3.897e-05, 3.898e-05, 14929.0], [1522596900000, 3.899e-05, 3.899e-05, 3.898e-05, 3.898e-05, 3052.0], [1522596960000, 3.898e-05, 3.899e-05, 3.89e-05, 3.89e-05, 6443.0], [1522597020000, 3.9e-05, 3.9e-05, 3.9e-05, 3.9e-05, 1388.0], [1522597080000, 3.9e-05, 3.9e-05, 3.9e-05, 3.9e-05, 0.0], [1522597140000, 3.9e-05, 3.9e-05, 3.89e-05, 3.891e-05, 8748.0], [1522597200000, 3.896e-05, 3.901e-05, 3.891e-05, 3.891e-05, 2400.0], [1522597260000, 3.891e-05, 3.891e-05, 3.891e-05, 3.891e-05, 737.0], [1522597320000, 3.891e-05, 3.895e-05, 3.891e-05, 3.891e-05, 1854.0], [1522597380000, 3.891e-05, 3.9e-05, 3.89e-05, 3.891e-05, 10093.0], [1522597440000, 3.891e-05, 3.891e-05, 3.891e-05, 3.891e-05, 607.0], [1522597500000, 3.901e-05, 3.907e-05, 3.896e-05, 3.896e-05, 1525.0], [1522597560000, 3.9e-05, 3.906e-05, 3.895e-05, 3.906e-05, 1014.0], [1522597620000, 3.901e-05, 3.901e-05, 3.896e-05, 3.896e-05, 517.0], [1522597680000, 3.896e-05, 3.896e-05, 3.892e-05, 3.892e-05, 309.0], [1522597740000, 3.9e-05, 3.9e-05, 3.891e-05, 3.892e-05, 866.0], [1522597800000, 3.895e-05, 3.9e-05, 3.89e-05, 3.89e-05, 9765.0], [1522597860000, 3.889e-05, 3.89e-05, 3.889e-05, 3.89e-05, 1552.0], [1522597920000, 3.89e-05, 3.89e-05, 3.89e-05, 3.89e-05, 5467.0], [1522597980000, 3.894e-05, 3.9e-05, 3.89e-05, 3.89e-05, 2001.0], [1522598040000, 3.9e-05, 3.9e-05, 3.889e-05, 3.89e-05, 1604.0], [1522598100000, 3.897e-05, 3.897e-05, 3.895e-05, 3.895e-05, 2000.0], [1522598160000, 3.9e-05, 3.9e-05, 3.89e-05, 3.89e-05, 2040.0], [1522598220000, 3.9e-05, 3.9e-05, 3.9e-05, 3.9e-05, 893.0], [1522598280000, 3.9e-05, 3.9e-05, 3.9e-05, 3.9e-05, 0.0], [1522598340000, 3.898e-05, 3.898e-05, 3.898e-05, 3.898e-05, 508.0], [1522598400000, 3.901e-05, 3.901e-05, 3.891e-05, 3.896e-05, 2115.0], [1522598460000, 3.897e-05, 3.918e-05, 3.897e-05, 3.918e-05, 825.0], [1522598520000, 3.92e-05, 3.92e-05, 3.892e-05, 3.894e-05, 2796.0], [1522598580000, 3.919e-05, 3.922e-05, 3.892e-05, 3.892e-05, 6888.0], [1522598640000, 3.899e-05, 3.899e-05, 3.891e-05, 3.897e-05, 10828.0], [1522598700000, 3.9e-05, 3.906e-05, 3.9e-05, 3.906e-05, 73.0], [1522598760000, 3.904e-05, 3.929e-05, 3.904e-05, 3.906e-05, 15828.0], [1522598820000, 3.905e-05, 3.912e-05, 3.905e-05, 3.912e-05, 21572.0], [1522598880000, 3.912e-05, 3.912e-05, 3.892e-05, 3.911e-05, 13806.0], [1522598940000, 3.91e-05, 3.91e-05, 3.898e-05, 3.91e-05, 4581.0], [1522599000000, 3.91e-05, 3.91e-05, 3.91e-05, 3.91e-05, 752.0], [1522599060000, 3.913e-05, 3.926e-05, 3.901e-05, 3.901e-05, 1786.0], [1522599120000, 3.903e-05, 3.903e-05, 3.902e-05, 3.903e-05, 839.0], [1522599180000, 3.911e-05, 3.911e-05, 3.891e-05, 3.905e-05, 1354.0], [1522599240000, 3.914e-05, 3.914e-05, 3.914e-05, 3.914e-05, 142.0], [1522599300000, 3.909e-05, 3.93e-05, 3.898e-05, 3.925e-05, 1994.0], [1522599360000, 3.92e-05, 3.925e-05, 3.902e-05, 3.902e-05, 7962.0], [1522599420000, 3.917e-05, 3.928e-05, 3.913e-05, 3.913e-05, 291.0], [1522599480000, 3.914e-05, 3.914e-05, 3.912e-05, 3.912e-05, 862.0], [1522599540000, 3.911e-05, 3.911e-05, 3.888e-05, 3.889e-05, 6849.0], [1522599600000, 3.893e-05, 3.894e-05, 3.893e-05, 3.894e-05, 1728.0], [1522599660000, 3.906e-05, 3.906e-05, 3.906e-05, 3.906e-05, 433.0], [1522599720000, 3.901e-05, 3.907e-05, 3.895e-05, 3.896e-05, 6772.0], [1522599780000, 3.895e-05, 3.896e-05, 3.894e-05, 3.896e-05, 418.0], [1522599840000, 3.899e-05, 3.899e-05, 3.899e-05, 3.899e-05, 4841.0], [1522599900000, 3.897e-05, 3.897e-05, 3.889e-05, 3.889e-05, 6837.0], [1522599960000, 3.889e-05, 3.89e-05, 3.889e-05, 3.89e-05, 703.0], [1522600020000, 3.89e-05, 3.89e-05, 3.883e-05, 3.884e-05, 1737.0], [1522600080000, 3.882e-05, 3.888e-05, 3.836e-05, 3.865e-05, 43970.0], [1522600140000, 3.864e-05, 3.867e-05, 3.845e-05, 3.845e-05, 10234.0], [1522600200000, 3.857e-05, 3.857e-05, 3.854e-05, 3.854e-05, 2369.0], [1522600260000, 3.849e-05, 3.854e-05, 3.849e-05, 3.854e-05, 4441.0], [1522600320000, 3.854e-05, 3.854e-05, 3.851e-05, 3.853e-05, 1531.0], [1522600380000, 3.854e-05, 3.86e-05, 3.85e-05, 3.85e-05, 9119.0], [1522600440000, 3.851e-05, 3.866e-05, 3.824e-05, 3.851e-05, 21845.0], [1522600500000, 3.846e-05, 3.846e-05, 3.836e-05, 3.84e-05, 38482.0], [1522600560000, 3.84e-05, 3.84e-05, 3.821e-05, 3.821e-05, 14859.0], [1522600620000, 3.83e-05, 3.83e-05, 3.82e-05, 3.828e-05, 13126.0], [1522600680000, 3.828e-05, 3.841e-05, 3.823e-05, 3.833e-05, 1055.0], [1522600740000, 3.826e-05, 3.837e-05, 3.823e-05, 3.831e-05, 11979.0], [1522600800000, 3.84e-05, 3.84e-05, 3.83e-05, 3.831e-05, 2843.0], [1522600860000, 3.831e-05, 3.841e-05, 3.831e-05, 3.832e-05, 16089.0], [1522600920000, 3.832e-05, 3.839e-05, 3.83e-05, 3.831e-05, 20120.0], [1522600980000, 3.831e-05, 3.84e-05, 3.83e-05, 3.839e-05, 5563.0], [1522601040000, 3.835e-05, 3.837e-05, 3.833e-05, 3.835e-05, 3852.0], [1522601100000, 3.833e-05, 3.833e-05, 3.832e-05, 3.833e-05, 673.0], [1522601160000, 3.832e-05, 3.834e-05, 3.831e-05, 3.832e-05, 1618.0], [1522601220000, 3.833e-05, 3.84e-05, 3.833e-05, 3.835e-05, 12168.0], [1522601280000, 3.834e-05, 3.841e-05, 3.814e-05, 3.841e-05, 5695.0], [1522601340000, 3.838e-05, 3.851e-05, 3.838e-05, 3.843e-05, 13737.0], [1522601400000, 3.839e-05, 3.845e-05, 3.825e-05, 3.825e-05, 2869.0], [1522601460000, 3.851e-05, 3.852e-05, 3.841e-05, 3.85e-05, 3231.0], [1522601520000, 3.836e-05, 3.838e-05, 3.836e-05, 3.836e-05, 1648.0], [1522601580000, 3.836e-05, 3.836e-05, 3.836e-05, 3.836e-05, 0.0], [1522601640000, 3.835e-05, 3.838e-05, 3.827e-05, 3.835e-05, 1484.0], [1522601700000, 3.832e-05, 3.838e-05, 3.829e-05, 3.836e-05, 2871.0], [1522601760000, 3.833e-05, 3.836e-05, 3.833e-05, 3.835e-05, 2567.0], [1522601820000, 3.835e-05, 3.843e-05, 3.833e-05, 3.843e-05, 1654.0], [1522601880000, 3.843e-05, 3.845e-05, 3.835e-05, 3.841e-05, 2631.0], [1522601940000, 3.845e-05, 3.846e-05, 3.845e-05, 3.846e-05, 3093.0], [1522602000000, 3.851e-05, 3.851e-05, 3.849e-05, 3.849e-05, 7040.0], [1522602060000, 3.848e-05, 3.849e-05, 3.848e-05, 3.848e-05, 5181.0], [1522602120000, 3.849e-05, 3.849e-05, 3.849e-05, 3.849e-05, 775.0], [1522602180000, 3.849e-05, 3.849e-05, 3.849e-05, 3.849e-05, 15236.0], [1522602240000, 3.849e-05, 3.85e-05, 3.849e-05, 3.849e-05, 15971.0], [1522602300000, 3.848e-05, 3.849e-05, 3.848e-05, 3.848e-05, 7558.0], [1522602360000, 3.848e-05, 3.848e-05, 3.848e-05, 3.848e-05, 364.0], [1522602420000, 3.848e-05, 3.848e-05, 3.848e-05, 3.848e-05, 0.0], [1522602480000, 3.848e-05, 3.848e-05, 3.848e-05, 3.848e-05, 0.0], [1522602540000, 3.848e-05, 3.848e-05, 3.848e-05, 3.848e-05, 0.0], [1522602600000, 3.849e-05, 3.851e-05, 3.849e-05, 3.851e-05, 6252.0], [1522602660000, 3.852e-05, 3.852e-05, 3.852e-05, 3.852e-05, 1994.0], [1522602720000, 3.851e-05, 3.852e-05, 3.85e-05, 3.851e-05, 7983.0], [1522602780000, 3.851e-05, 3.851e-05, 3.851e-05, 3.851e-05, 4250.0], [1522602840000, 3.851e-05, 3.851e-05, 3.851e-05, 3.851e-05, 3611.0], [1522602900000, 3.851e-05, 3.851e-05, 3.851e-05, 3.851e-05, 7307.0], [1522602960000, 3.852e-05, 3.852e-05, 3.852e-05, 3.852e-05, 2474.0], [1522603020000, 3.852e-05, 3.852e-05, 3.852e-05, 3.852e-05, 519.0], [1522603080000, 3.851e-05, 3.851e-05, 3.85e-05, 3.85e-05, 2829.0], [1522603140000, 3.851e-05, 3.852e-05, 3.851e-05, 3.852e-05, 3299.0], [1522603200000, 3.852e-05, 3.852e-05, 3.851e-05, 3.851e-05, 6186.0], [1522603260000, 3.851e-05, 3.852e-05, 3.851e-05, 3.851e-05, 638.0], [1522603320000, 3.852e-05, 3.853e-05, 3.852e-05, 3.853e-05, 211.0], [1522603380000, 3.852e-05, 3.852e-05, 3.85e-05, 3.851e-05, 4057.0], [1522603440000, 3.85e-05, 3.853e-05, 3.85e-05, 3.851e-05, 11733.0], [1522603500000, 3.85e-05, 3.851e-05, 3.85e-05, 3.85e-05, 318.0], [1522603560000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 164.0], [1522603620000, 3.851e-05, 3.867e-05, 3.851e-05, 3.867e-05, 1476.0], [1522603680000, 3.867e-05, 3.868e-05, 3.865e-05, 3.866e-05, 6214.0], [1522603740000, 3.865e-05, 3.866e-05, 3.851e-05, 3.852e-05, 4148.0], [1522603800000, 3.866e-05, 3.868e-05, 3.866e-05, 3.868e-05, 3679.0], [1522603860000, 3.867e-05, 3.867e-05, 3.867e-05, 3.867e-05, 3379.0], [1522603920000, 3.867e-05, 3.867e-05, 3.867e-05, 3.867e-05, 544.0], [1522603980000, 3.867e-05, 3.868e-05, 3.866e-05, 3.866e-05, 3016.0], [1522604040000, 3.867e-05, 3.868e-05, 3.866e-05, 3.867e-05, 2986.0], [1522604100000, 3.867e-05, 3.867e-05, 3.867e-05, 3.867e-05, 430.0], [1522604160000, 3.867e-05, 3.868e-05, 3.867e-05, 3.868e-05, 1726.0], [1522604220000, 3.87e-05, 3.87e-05, 3.867e-05, 3.867e-05, 1093.0], [1522604280000, 3.868e-05, 3.868e-05, 3.867e-05, 3.867e-05, 686.0], [1522604340000, 3.869e-05, 3.869e-05, 3.868e-05, 3.868e-05, 4522.0], [1522604400000, 3.869e-05, 3.869e-05, 3.868e-05, 3.868e-05, 1868.0], [1522604460000, 3.868e-05, 3.868e-05, 3.868e-05, 3.868e-05, 276.0], [1522604520000, 3.867e-05, 3.867e-05, 3.867e-05, 3.867e-05, 154.0], [1522604580000, 3.867e-05, 3.867e-05, 3.867e-05, 3.867e-05, 238.0], [1522604640000, 3.867e-05, 3.867e-05, 3.867e-05, 3.867e-05, 0.0], [1522604700000, 3.868e-05, 3.868e-05, 3.868e-05, 3.868e-05, 33.0], [1522604760000, 3.868e-05, 3.868e-05, 3.868e-05, 3.868e-05, 0.0], [1522604820000, 3.868e-05, 3.868e-05, 3.868e-05, 3.868e-05, 1284.0], [1522604880000, 3.868e-05, 3.868e-05, 3.868e-05, 3.868e-05, 134.0], [1522604940000, 3.868e-05, 3.868e-05, 3.868e-05, 3.868e-05, 0.0], [1522605000000, 3.867e-05, 3.867e-05, 3.867e-05, 3.867e-05, 806.0], [1522605060000, 3.866e-05, 3.866e-05, 3.866e-05, 3.866e-05, 33.0], [1522605120000, 3.866e-05, 3.866e-05, 3.866e-05, 3.866e-05, 0.0], [1522605180000, 3.867e-05, 3.867e-05, 3.867e-05, 3.867e-05, 74.0], [1522605240000, 3.866e-05, 3.866e-05, 3.866e-05, 3.866e-05, 605.0], [1522605300000, 3.866e-05, 3.87e-05, 3.866e-05, 3.87e-05, 3673.0], [1522605360000, 3.869e-05, 3.869e-05, 3.867e-05, 3.867e-05, 33174.0], [1522605420000, 3.87e-05, 3.884e-05, 3.87e-05, 3.884e-05, 469.0], [1522605480000, 3.884e-05, 3.884e-05, 3.873e-05, 3.873e-05, 32864.0], [1522605540000, 3.87e-05, 3.87e-05, 3.87e-05, 3.87e-05, 124.0], [1522605600000, 3.872e-05, 3.872e-05, 3.857e-05, 3.857e-05, 40118.0], [1522605660000, 3.866e-05, 3.866e-05, 3.866e-05, 3.866e-05, 2065.0], [1522605720000, 3.866e-05, 3.891e-05, 3.866e-05, 3.876e-05, 10658.0], [1522605780000, 3.876e-05, 3.876e-05, 3.876e-05, 3.876e-05, 0.0], [1522605840000, 3.885e-05, 3.885e-05, 3.885e-05, 3.885e-05, 2574.0], [1522605900000, 3.885e-05, 3.885e-05, 3.88e-05, 3.88e-05, 3459.0], [1522605960000, 3.891e-05, 3.891e-05, 3.88e-05, 3.88e-05, 1503.0], [1522606020000, 3.88e-05, 3.88e-05, 3.88e-05, 3.88e-05, 0.0], [1522606080000, 3.88e-05, 3.88e-05, 3.88e-05, 3.88e-05, 100.0], [1522606140000, 3.881e-05, 3.891e-05, 3.881e-05, 3.881e-05, 598.0], [1522606200000, 3.88e-05, 3.88e-05, 3.868e-05, 3.88e-05, 897.0], [1522606260000, 3.881e-05, 3.886e-05, 3.881e-05, 3.881e-05, 509.0], [1522606320000, 3.886e-05, 3.886e-05, 3.881e-05, 3.881e-05, 986.0], [1522606380000, 3.886e-05, 3.886e-05, 3.881e-05, 3.881e-05, 1215.0], [1522606440000, 3.881e-05, 3.886e-05, 3.881e-05, 3.882e-05, 1022.0], [1522606500000, 3.886e-05, 3.891e-05, 3.882e-05, 3.891e-05, 604.0], [1522606560000, 3.882e-05, 3.885e-05, 3.882e-05, 3.882e-05, 2021.0], [1522606620000, 3.882e-05, 3.885e-05, 3.882e-05, 3.882e-05, 1091.0], [1522606680000, 3.882e-05, 3.882e-05, 3.882e-05, 3.882e-05, 26.0], [1522606740000, 3.885e-05, 3.885e-05, 3.882e-05, 3.882e-05, 1274.0], [1522606800000, 3.882e-05, 3.882e-05, 3.882e-05, 3.882e-05, 681.0], [1522606860000, 3.883e-05, 3.883e-05, 3.883e-05, 3.883e-05, 764.0], [1522606920000, 3.886e-05, 3.886e-05, 3.884e-05, 3.884e-05, 418.0], [1522606980000, 3.889e-05, 3.891e-05, 3.881e-05, 3.881e-05, 2064.0], [1522607040000, 3.881e-05, 3.891e-05, 3.881e-05, 3.891e-05, 682.0], [1522607100000, 3.881e-05, 3.886e-05, 3.881e-05, 3.881e-05, 208.0], [1522607160000, 3.881e-05, 3.886e-05, 3.881e-05, 3.881e-05, 696.0], [1522607220000, 3.886e-05, 3.886e-05, 3.88e-05, 3.881e-05, 2930.0], [1522607280000, 3.881e-05, 3.885e-05, 3.881e-05, 3.881e-05, 374.0], [1522607340000, 3.885e-05, 3.885e-05, 3.881e-05, 3.881e-05, 941.0], [1522607400000, 3.881e-05, 3.881e-05, 3.881e-05, 3.881e-05, 352.0], [1522607460000, 3.88e-05, 3.88e-05, 3.876e-05, 3.876e-05, 594.0], [1522607520000, 3.875e-05, 3.876e-05, 3.875e-05, 3.875e-05, 1696.0], [1522607580000, 3.877e-05, 3.877e-05, 3.875e-05, 3.876e-05, 1686.0], [1522607640000, 3.875e-05, 3.875e-05, 3.874e-05, 3.874e-05, 513.0], [1522607700000, 3.875e-05, 3.875e-05, 3.875e-05, 3.875e-05, 32.0], [1522607760000, 3.885e-05, 3.885e-05, 3.879e-05, 3.879e-05, 1021.0], [1522607820000, 3.884e-05, 3.884e-05, 3.876e-05, 3.876e-05, 1328.0], [1522607880000, 3.879e-05, 3.879e-05, 3.875e-05, 3.875e-05, 1931.0], [1522607940000, 3.879e-05, 3.879e-05, 3.875e-05, 3.875e-05, 1464.0], [1522608000000, 3.876e-05, 3.876e-05, 3.876e-05, 3.876e-05, 812.0], [1522608060000, 3.876e-05, 3.876e-05, 3.876e-05, 3.876e-05, 533.0], [1522608120000, 3.876e-05, 3.876e-05, 3.876e-05, 3.876e-05, 0.0], [1522608180000, 3.883e-05, 3.883e-05, 3.87e-05, 3.872e-05, 3237.0], [1522608240000, 3.872e-05, 3.883e-05, 3.872e-05, 3.876e-05, 2810.0], [1522608300000, 3.876e-05, 3.883e-05, 3.876e-05, 3.876e-05, 2198.0], [1522608360000, 3.882e-05, 3.883e-05, 3.876e-05, 3.876e-05, 2249.0], [1522608420000, 3.879e-05, 3.883e-05, 3.874e-05, 3.883e-05, 4962.0], [1522608480000, 3.878e-05, 3.878e-05, 3.873e-05, 3.873e-05, 3062.0], [1522608540000, 3.874e-05, 3.874e-05, 3.874e-05, 3.874e-05, 4607.0], [1522608600000, 3.88e-05, 3.88e-05, 3.873e-05, 3.874e-05, 4079.0], [1522608660000, 3.88e-05, 3.884e-05, 3.875e-05, 3.875e-05, 2025.0], [1522608720000, 3.875e-05, 3.88e-05, 3.875e-05, 3.875e-05, 869.0], [1522608780000, 3.877e-05, 3.882e-05, 3.875e-05, 3.882e-05, 1962.0], [1522608840000, 3.879e-05, 3.879e-05, 3.875e-05, 3.875e-05, 832.0], [1522608900000, 3.875e-05, 3.887e-05, 3.872e-05, 3.887e-05, 3588.0], [1522608960000, 3.875e-05, 3.875e-05, 3.875e-05, 3.875e-05, 265.0], [1522609020000, 3.881e-05, 3.881e-05, 3.875e-05, 3.876e-05, 1681.0], [1522609080000, 3.875e-05, 3.882e-05, 3.875e-05, 3.882e-05, 377.0], [1522609140000, 3.879e-05, 3.879e-05, 3.874e-05, 3.874e-05, 1739.0], [1522609200000, 3.88e-05, 3.88e-05, 3.875e-05, 3.877e-05, 4630.0], [1522609260000, 3.881e-05, 3.881e-05, 3.875e-05, 3.875e-05, 3468.0], [1522609320000, 3.876e-05, 3.876e-05, 3.875e-05, 3.875e-05, 5614.0], [1522609380000, 3.875e-05, 3.875e-05, 3.874e-05, 3.874e-05, 30596.0], [1522609440000, 3.874e-05, 3.875e-05, 3.874e-05, 3.875e-05, 16599.0], [1522609500000, 3.876e-05, 3.876e-05, 3.874e-05, 3.876e-05, 9385.0], [1522609560000, 3.876e-05, 3.876e-05, 3.876e-05, 3.876e-05, 0.0], [1522609620000, 3.876e-05, 3.876e-05, 3.876e-05, 3.876e-05, 29.0], [1522609680000, 3.876e-05, 3.876e-05, 3.876e-05, 3.876e-05, 0.0], [1522609740000, 3.876e-05, 3.877e-05, 3.876e-05, 3.877e-05, 477.0], [1522609800000, 3.877e-05, 3.877e-05, 3.877e-05, 3.877e-05, 97.0], [1522609860000, 3.877e-05, 3.877e-05, 3.877e-05, 3.877e-05, 0.0], [1522609920000, 3.877e-05, 3.877e-05, 3.877e-05, 3.877e-05, 1496.0], [1522609980000, 3.877e-05, 3.877e-05, 3.877e-05, 3.877e-05, 29.0], [1522610040000, 3.877e-05, 3.877e-05, 3.877e-05, 3.877e-05, 0.0], [1522610100000, 3.874e-05, 3.877e-05, 3.874e-05, 3.877e-05, 2148.0], [1522610160000, 3.874e-05, 3.875e-05, 3.874e-05, 3.874e-05, 939.0], [1522610220000, 3.875e-05, 3.875e-05, 3.874e-05, 3.874e-05, 1768.0], [1522610280000, 3.874e-05, 3.874e-05, 3.874e-05, 3.874e-05, 0.0], [1522610340000, 3.874e-05, 3.877e-05, 3.874e-05, 3.877e-05, 1804.0], [1522610400000, 3.878e-05, 3.882e-05, 3.877e-05, 3.878e-05, 823.0], [1522610460000, 3.881e-05, 3.885e-05, 3.88e-05, 3.885e-05, 436.0], [1522610520000, 3.882e-05, 3.9e-05, 3.882e-05, 3.9e-05, 1795.0], [1522610580000, 3.901e-05, 3.901e-05, 3.884e-05, 3.884e-05, 459.0], [1522610640000, 3.893e-05, 3.893e-05, 3.877e-05, 3.877e-05, 275.0], [1522610700000, 3.877e-05, 3.877e-05, 3.877e-05, 3.877e-05, 0.0], [1522610760000, 3.899e-05, 3.907e-05, 3.899e-05, 3.907e-05, 871.0], [1522610820000, 3.893e-05, 3.899e-05, 3.886e-05, 3.886e-05, 839.0], [1522610880000, 3.89e-05, 3.897e-05, 3.881e-05, 3.883e-05, 1246.0], [1522610940000, 3.883e-05, 3.883e-05, 3.883e-05, 3.883e-05, 0.0], [1522611000000, 3.886e-05, 3.886e-05, 3.883e-05, 3.883e-05, 558.0], [1522611060000, 3.891e-05, 3.896e-05, 3.884e-05, 3.896e-05, 1651.0], [1522611120000, 3.891e-05, 3.891e-05, 3.883e-05, 3.883e-05, 1318.0], [1522611180000, 3.886e-05, 3.887e-05, 3.886e-05, 3.887e-05, 670.0], [1522611240000, 3.887e-05, 3.887e-05, 3.887e-05, 3.887e-05, 86.0], [1522611300000, 3.888e-05, 3.888e-05, 3.888e-05, 3.888e-05, 88.0], [1522611360000, 3.887e-05, 3.896e-05, 3.887e-05, 3.896e-05, 1024.0], [1522611420000, 3.888e-05, 3.896e-05, 3.888e-05, 3.896e-05, 2094.0], [1522611480000, 3.892e-05, 3.892e-05, 3.888e-05, 3.891e-05, 813.0], [1522611540000, 3.888e-05, 3.89e-05, 3.888e-05, 3.888e-05, 505.0], [1522611600000, 3.888e-05, 3.888e-05, 3.888e-05, 3.888e-05, 0.0], [1522611660000, 3.886e-05, 3.886e-05, 3.886e-05, 3.886e-05, 2260.0], [1522611720000, 3.886e-05, 3.886e-05, 3.885e-05, 3.885e-05, 3346.0], [1522611780000, 3.886e-05, 3.886e-05, 3.886e-05, 3.886e-05, 2634.0], [1522611840000, 3.885e-05, 3.885e-05, 3.882e-05, 3.882e-05, 554.0], [1522611900000, 3.887e-05, 3.887e-05, 3.883e-05, 3.883e-05, 10366.0], [1522611960000, 3.883e-05, 3.883e-05, 3.883e-05, 3.883e-05, 583.0], [1522612020000, 3.887e-05, 3.887e-05, 3.875e-05, 3.876e-05, 1662.0], [1522612080000, 3.887e-05, 3.887e-05, 3.884e-05, 3.884e-05, 567.0], [1522612140000, 3.887e-05, 3.887e-05, 3.884e-05, 3.884e-05, 789.0], [1522612200000, 3.887e-05, 3.888e-05, 3.884e-05, 3.887e-05, 2465.0], [1522612260000, 3.887e-05, 3.887e-05, 3.883e-05, 3.887e-05, 5500.0], [1522612320000, 3.883e-05, 3.884e-05, 3.883e-05, 3.884e-05, 546.0], [1522612380000, 3.884e-05, 3.884e-05, 3.884e-05, 3.884e-05, 0.0], [1522612440000, 3.887e-05, 3.89e-05, 3.885e-05, 3.888e-05, 738.0], [1522612500000, 3.887e-05, 3.889e-05, 3.884e-05, 3.889e-05, 3436.0], [1522612560000, 3.888e-05, 3.889e-05, 3.883e-05, 3.883e-05, 3718.0], [1522612620000, 3.883e-05, 3.883e-05, 3.882e-05, 3.882e-05, 2444.0], [1522612680000, 3.883e-05, 3.886e-05, 3.882e-05, 3.882e-05, 2320.0], [1522612740000, 3.882e-05, 3.882e-05, 3.882e-05, 3.882e-05, 539.0], [1522612800000, 3.882e-05, 3.887e-05, 3.882e-05, 3.882e-05, 1075.0], [1522612860000, 3.881e-05, 3.882e-05, 3.881e-05, 3.882e-05, 838.0], [1522612920000, 3.884e-05, 3.884e-05, 3.882e-05, 3.882e-05, 2465.0], [1522612980000, 3.883e-05, 3.885e-05, 3.882e-05, 3.882e-05, 1560.0], [1522613040000, 3.882e-05, 3.882e-05, 3.882e-05, 3.882e-05, 1292.0], [1522613100000, 3.882e-05, 3.886e-05, 3.882e-05, 3.882e-05, 211.0], [1522613160000, 3.885e-05, 3.889e-05, 3.881e-05, 3.881e-05, 562.0], [1522613220000, 3.881e-05, 3.881e-05, 3.874e-05, 3.88e-05, 2886.0], [1522613280000, 3.883e-05, 3.889e-05, 3.876e-05, 3.889e-05, 831.0], [1522613340000, 3.889e-05, 3.889e-05, 3.879e-05, 3.879e-05, 691.0], [1522613400000, 3.889e-05, 3.889e-05, 3.889e-05, 3.889e-05, 255.0], [1522613460000, 3.876e-05, 3.876e-05, 3.875e-05, 3.875e-05, 788.0], [1522613520000, 3.874e-05, 3.874e-05, 3.874e-05, 3.874e-05, 699.0], [1522613580000, 3.873e-05, 3.873e-05, 3.865e-05, 3.868e-05, 1290.0], [1522613640000, 3.869e-05, 3.869e-05, 3.867e-05, 3.867e-05, 2705.0], [1522613700000, 3.868e-05, 3.868e-05, 3.867e-05, 3.867e-05, 138.0], [1522613760000, 3.869e-05, 3.871e-05, 3.867e-05, 3.867e-05, 1585.0], [1522613820000, 3.874e-05, 3.875e-05, 3.874e-05, 3.874e-05, 1479.0], [1522613880000, 3.872e-05, 3.872e-05, 3.868e-05, 3.868e-05, 804.0], [1522613940000, 3.871e-05, 3.871e-05, 3.867e-05, 3.867e-05, 343.0], [1522614000000, 3.876e-05, 3.886e-05, 3.875e-05, 3.875e-05, 1873.0], [1522614060000, 3.866e-05, 3.866e-05, 3.866e-05, 3.866e-05, 2041.0], [1522614120000, 3.865e-05, 3.867e-05, 3.865e-05, 3.866e-05, 2987.0], [1522614180000, 3.866e-05, 3.866e-05, 3.866e-05, 3.866e-05, 0.0], [1522614240000, 3.864e-05, 3.864e-05, 3.864e-05, 3.864e-05, 1006.0], [1522614300000, 3.864e-05, 3.864e-05, 3.864e-05, 3.864e-05, 0.0], [1522614360000, 3.865e-05, 3.87e-05, 3.865e-05, 3.865e-05, 2773.0], [1522614420000, 3.865e-05, 3.865e-05, 3.865e-05, 3.865e-05, 516.0], [1522614480000, 3.865e-05, 3.865e-05, 3.865e-05, 3.865e-05, 575.0], [1522614540000, 3.865e-05, 3.865e-05, 3.865e-05, 3.865e-05, 26.0], [1522614600000, 3.865e-05, 3.865e-05, 3.865e-05, 3.865e-05, 0.0], [1522614660000, 3.864e-05, 3.865e-05, 3.864e-05, 3.864e-05, 289.0], [1522614720000, 3.864e-05, 3.864e-05, 3.864e-05, 3.864e-05, 0.0], [1522614780000, 3.864e-05, 3.864e-05, 3.864e-05, 3.864e-05, 1291.0], [1522614840000, 3.864e-05, 3.864e-05, 3.864e-05, 3.864e-05, 0.0], [1522614900000, 3.865e-05, 3.865e-05, 3.865e-05, 3.865e-05, 100.0], [1522614960000, 3.865e-05, 3.865e-05, 3.865e-05, 3.865e-05, 0.0], [1522615020000, 3.865e-05, 3.877e-05, 3.865e-05, 3.87e-05, 3950.0], [1522615080000, 3.87e-05, 3.87e-05, 3.87e-05, 3.87e-05, 0.0], [1522615140000, 3.87e-05, 3.87e-05, 3.868e-05, 3.868e-05, 1170.0], [1522615200000, 3.868e-05, 3.87e-05, 3.864e-05, 3.868e-05, 2435.0], [1522615260000, 3.869e-05, 3.869e-05, 3.868e-05, 3.868e-05, 820.0], [1522615320000, 3.869e-05, 3.869e-05, 3.868e-05, 3.868e-05, 2131.0], [1522615380000, 3.868e-05, 3.868e-05, 3.868e-05, 3.868e-05, 26.0], [1522615440000, 3.869e-05, 3.869e-05, 3.869e-05, 3.869e-05, 963.0], [1522615500000, 3.869e-05, 3.869e-05, 3.869e-05, 3.869e-05, 524.0], [1522615560000, 3.869e-05, 3.869e-05, 3.869e-05, 3.869e-05, 2439.0], [1522615620000, 3.869e-05, 3.869e-05, 3.869e-05, 3.869e-05, 1042.0], [1522615680000, 3.869e-05, 3.869e-05, 3.869e-05, 3.869e-05, 454.0], [1522615740000, 3.869e-05, 3.869e-05, 3.869e-05, 3.869e-05, 0.0], [1522615800000, 3.871e-05, 3.877e-05, 3.87e-05, 3.877e-05, 1596.0], [1522615860000, 3.878e-05, 3.878e-05, 3.877e-05, 3.877e-05, 1178.0], [1522615920000, 3.876e-05, 3.876e-05, 3.875e-05, 3.875e-05, 2947.0], [1522615980000, 3.875e-05, 3.875e-05, 3.875e-05, 3.875e-05, 0.0], [1522616040000, 3.873e-05, 3.876e-05, 3.872e-05, 3.873e-05, 5863.0], [1522616100000, 3.873e-05, 3.875e-05, 3.873e-05, 3.875e-05, 13349.0], [1522616160000, 3.876e-05, 3.876e-05, 3.875e-05, 3.875e-05, 2025.0], [1522616220000, 3.873e-05, 3.873e-05, 3.873e-05, 3.873e-05, 2805.0], [1522616280000, 3.874e-05, 3.875e-05, 3.873e-05, 3.875e-05, 6048.0], [1522616340000, 3.874e-05, 3.875e-05, 3.873e-05, 3.875e-05, 10255.0], [1522616400000, 3.873e-05, 3.875e-05, 3.873e-05, 3.873e-05, 13267.0], [1522616460000, 3.876e-05, 3.876e-05, 3.872e-05, 3.872e-05, 1259.0], [1522616520000, 3.871e-05, 3.871e-05, 3.869e-05, 3.869e-05, 3827.0], [1522616580000, 3.875e-05, 3.875e-05, 3.872e-05, 3.875e-05, 1394.0], [1522616640000, 3.873e-05, 3.875e-05, 3.87e-05, 3.87e-05, 3945.0], [1522616700000, 3.87e-05, 3.877e-05, 3.87e-05, 3.873e-05, 5290.0], [1522616760000, 3.87e-05, 3.877e-05, 3.87e-05, 3.876e-05, 6002.0], [1522616820000, 3.872e-05, 3.876e-05, 3.872e-05, 3.875e-05, 15042.0], [1522616880000, 3.872e-05, 3.877e-05, 3.872e-05, 3.877e-05, 14628.0], [1522616940000, 3.87e-05, 3.876e-05, 3.87e-05, 3.876e-05, 8625.0], [1522617000000, 3.875e-05, 3.875e-05, 3.875e-05, 3.875e-05, 177.0], [1522617060000, 3.872e-05, 3.875e-05, 3.87e-05, 3.875e-05, 8325.0], [1522617120000, 3.875e-05, 3.875e-05, 3.875e-05, 3.875e-05, 5803.0], [1522617180000, 3.87e-05, 3.87e-05, 3.87e-05, 3.87e-05, 849.0], [1522617240000, 3.872e-05, 3.877e-05, 3.872e-05, 3.877e-05, 6488.0], [1522617300000, 3.886e-05, 3.886e-05, 3.877e-05, 3.878e-05, 4638.0], [1522617360000, 3.891e-05, 3.891e-05, 3.871e-05, 3.873e-05, 9053.0], [1522617420000, 3.873e-05, 3.873e-05, 3.873e-05, 3.873e-05, 0.0], [1522617480000, 3.873e-05, 3.873e-05, 3.873e-05, 3.873e-05, 17711.0], [1522617540000, 3.874e-05, 3.874e-05, 3.874e-05, 3.874e-05, 199.0], [1522617600000, 3.87e-05, 3.87e-05, 3.87e-05, 3.87e-05, 5856.0], [1522617660000, 3.871e-05, 3.873e-05, 3.871e-05, 3.873e-05, 2271.0], [1522617720000, 3.873e-05, 3.873e-05, 3.873e-05, 3.873e-05, 314.0], [1522617780000, 3.873e-05, 3.873e-05, 3.873e-05, 3.873e-05, 2000.0], [1522617840000, 3.873e-05, 3.874e-05, 3.873e-05, 3.873e-05, 2770.0], [1522617900000, 3.873e-05, 3.881e-05, 3.873e-05, 3.881e-05, 5067.0], [1522617960000, 3.881e-05, 3.881e-05, 3.881e-05, 3.881e-05, 222.0], [1522618020000, 3.881e-05, 3.881e-05, 3.881e-05, 3.881e-05, 0.0], [1522618080000, 3.881e-05, 3.881e-05, 3.881e-05, 3.881e-05, 0.0], [1522618140000, 3.876e-05, 3.88e-05, 3.876e-05, 3.88e-05, 267.0], [1522618200000, 3.88e-05, 3.88e-05, 3.88e-05, 3.88e-05, 0.0], [1522618260000, 3.882e-05, 3.882e-05, 3.882e-05, 3.882e-05, 259.0], [1522618320000, 3.881e-05, 3.881e-05, 3.881e-05, 3.881e-05, 662.0], [1522618380000, 3.881e-05, 3.881e-05, 3.881e-05, 3.881e-05, 0.0], [1522618440000, 3.88e-05, 3.881e-05, 3.88e-05, 3.881e-05, 325.0], [1522618500000, 3.881e-05, 3.881e-05, 3.881e-05, 3.881e-05, 0.0], [1522618560000, 3.881e-05, 3.881e-05, 3.881e-05, 3.881e-05, 0.0], [1522618620000, 3.881e-05, 3.881e-05, 3.881e-05, 3.881e-05, 0.0], [1522618680000, 3.872e-05, 3.874e-05, 3.872e-05, 3.874e-05, 34002.0], [1522618740000, 3.873e-05, 3.873e-05, 3.873e-05, 3.873e-05, 19115.0], [1522618800000, 3.873e-05, 3.873e-05, 3.871e-05, 3.873e-05, 95617.0], [1522618860000, 3.874e-05, 3.88e-05, 3.874e-05, 3.88e-05, 1128.0], [1522618920000, 3.879e-05, 3.879e-05, 3.879e-05, 3.879e-05, 64.0], [1522618980000, 3.88e-05, 3.88e-05, 3.879e-05, 3.879e-05, 831.0], [1522619040000, 3.879e-05, 3.879e-05, 3.879e-05, 3.879e-05, 0.0], [1522619100000, 3.879e-05, 3.879e-05, 3.879e-05, 3.879e-05, 0.0], [1522619160000, 3.879e-05, 3.879e-05, 3.879e-05, 3.879e-05, 0.0], [1522619220000, 3.879e-05, 3.879e-05, 3.879e-05, 3.879e-05, 275.0], [1522619280000, 3.879e-05, 3.879e-05, 3.879e-05, 3.879e-05, 0.0], [1522619340000, 3.879e-05, 3.879e-05, 3.879e-05, 3.879e-05, 0.0], [1522619400000, 3.879e-05, 3.879e-05, 3.879e-05, 3.879e-05, 0.0], [1522619460000, 3.879e-05, 3.879e-05, 3.879e-05, 3.879e-05, 151.0], [1522619520000, 3.879e-05, 3.879e-05, 3.879e-05, 3.879e-05, 0.0], [1522619580000, 3.879e-05, 3.879e-05, 3.879e-05, 3.879e-05, 0.0], [1522619640000, 3.879e-05, 3.879e-05, 3.879e-05, 3.879e-05, 0.0], [1522619700000, 3.88e-05, 3.889e-05, 3.88e-05, 3.889e-05, 1094.0], [1522619760000, 3.885e-05, 3.889e-05, 3.885e-05, 3.887e-05, 25174.0], [1522619820000, 3.886e-05, 3.886e-05, 3.886e-05, 3.886e-05, 115.0], [1522619880000, 3.887e-05, 3.889e-05, 3.887e-05, 3.889e-05, 7722.0], [1522619940000, 3.888e-05, 3.889e-05, 3.888e-05, 3.888e-05, 36954.0], [1522620000000, 3.889e-05, 3.89e-05, 3.887e-05, 3.887e-05, 1710.0], [1522620060000, 3.882e-05, 3.882e-05, 3.882e-05, 3.882e-05, 267.0], [1522620120000, 3.886e-05, 3.886e-05, 3.883e-05, 3.883e-05, 2242.0], [1522620180000, 3.883e-05, 3.887e-05, 3.879e-05, 3.887e-05, 1502.0], [1522620240000, 3.887e-05, 3.887e-05, 3.887e-05, 3.887e-05, 172.0], [1522620300000, 3.891e-05, 3.893e-05, 3.88e-05, 3.893e-05, 1054.0], [1522620360000, 3.901e-05, 3.902e-05, 3.887e-05, 3.887e-05, 3409.0], [1522620420000, 3.893e-05, 3.893e-05, 3.893e-05, 3.893e-05, 53.0], [1522620480000, 3.893e-05, 3.893e-05, 3.893e-05, 3.893e-05, 0.0], [1522620540000, 3.893e-05, 3.893e-05, 3.893e-05, 3.893e-05, 559.0], [1522620600000, 3.888e-05, 3.888e-05, 3.888e-05, 3.888e-05, 570.0], [1522620660000, 3.88e-05, 3.882e-05, 3.88e-05, 3.882e-05, 1046.0], [1522620720000, 3.882e-05, 3.882e-05, 3.882e-05, 3.882e-05, 0.0], [1522620780000, 3.879e-05, 3.88e-05, 3.878e-05, 3.88e-05, 12874.0], [1522620840000, 3.88e-05, 3.88e-05, 3.88e-05, 3.88e-05, 0.0], [1522620900000, 3.88e-05, 3.88e-05, 3.88e-05, 3.88e-05, 0.0], [1522620960000, 3.879e-05, 3.879e-05, 3.879e-05, 3.879e-05, 292.0], [1522621020000, 3.879e-05, 3.879e-05, 3.879e-05, 3.879e-05, 0.0], [1522621080000, 3.885e-05, 3.885e-05, 3.885e-05, 3.885e-05, 320.0], [1522621140000, 3.885e-05, 3.885e-05, 3.885e-05, 3.885e-05, 0.0], [1522621200000, 3.885e-05, 3.885e-05, 3.885e-05, 3.885e-05, 0.0], [1522621260000, 3.874e-05, 3.874e-05, 3.871e-05, 3.871e-05, 6276.0], [1522621320000, 3.873e-05, 3.884e-05, 3.873e-05, 3.884e-05, 4800.0], [1522621380000, 3.876e-05, 3.882e-05, 3.876e-05, 3.882e-05, 6002.0], [1522621440000, 3.882e-05, 3.882e-05, 3.881e-05, 3.881e-05, 115.0], [1522621500000, 3.87e-05, 3.884e-05, 3.867e-05, 3.884e-05, 1728.0], [1522621560000, 3.884e-05, 3.884e-05, 3.884e-05, 3.884e-05, 207.0], [1522621620000, 3.884e-05, 3.884e-05, 3.884e-05, 3.884e-05, 66.0], [1522621680000, 3.885e-05, 3.885e-05, 3.884e-05, 3.884e-05, 261.0], [1522621740000, 3.876e-05, 3.882e-05, 3.874e-05, 3.88e-05, 2072.0], [1522621800000, 3.877e-05, 3.877e-05, 3.877e-05, 3.877e-05, 286.0], [1522621860000, 3.877e-05, 3.877e-05, 3.877e-05, 3.877e-05, 0.0], [1522621920000, 3.879e-05, 3.88e-05, 3.879e-05, 3.88e-05, 19209.0], [1522621980000, 3.88e-05, 3.882e-05, 3.88e-05, 3.882e-05, 10885.0], [1522622040000, 3.882e-05, 3.882e-05, 3.882e-05, 3.882e-05, 14814.0], [1522622100000, 3.881e-05, 3.882e-05, 3.88e-05, 3.88e-05, 64593.0], [1522622160000, 3.88e-05, 3.882e-05, 3.88e-05, 3.88e-05, 9290.0], [1522622220000, 3.88e-05, 3.88e-05, 3.88e-05, 3.88e-05, 985.0], [1522622280000, 3.879e-05, 3.882e-05, 3.871e-05, 3.882e-05, 51652.0], [1522622340000, 3.883e-05, 3.883e-05, 3.882e-05, 3.883e-05, 41440.0], [1522622400000, 3.879e-05, 3.883e-05, 3.879e-05, 3.883e-05, 262.0], [1522622460000, 3.875e-05, 3.88e-05, 3.864e-05, 3.88e-05, 13428.0], [1522622520000, 3.88e-05, 3.882e-05, 3.878e-05, 3.878e-05, 2409.0], [1522622580000, 3.877e-05, 3.877e-05, 3.877e-05, 3.877e-05, 2949.0], [1522622640000, 3.873e-05, 3.878e-05, 3.86e-05, 3.878e-05, 5196.0], [1522622700000, 3.878e-05, 3.878e-05, 3.876e-05, 3.876e-05, 3281.0], [1522622760000, 3.874e-05, 3.874e-05, 3.869e-05, 3.874e-05, 10304.0], [1522622820000, 3.874e-05, 3.877e-05, 3.86e-05, 3.863e-05, 8493.0], [1522622880000, 3.869e-05, 3.869e-05, 3.869e-05, 3.869e-05, 142.0], [1522622940000, 3.869e-05, 3.869e-05, 3.869e-05, 3.869e-05, 13215.0], [1522623000000, 3.871e-05, 3.871e-05, 3.865e-05, 3.865e-05, 19658.0], [1522623060000, 3.865e-05, 3.865e-05, 3.865e-05, 3.865e-05, 0.0], [1522623120000, 3.871e-05, 3.871e-05, 3.867e-05, 3.867e-05, 39280.0], [1522623180000, 3.871e-05, 3.875e-05, 3.861e-05, 3.875e-05, 15118.0], [1522623240000, 3.865e-05, 3.87e-05, 3.865e-05, 3.865e-05, 39481.0], [1522623300000, 3.87e-05, 3.873e-05, 3.865e-05, 3.872e-05, 4241.0], [1522623360000, 3.868e-05, 3.872e-05, 3.863e-05, 3.872e-05, 2200.0], [1522623420000, 3.863e-05, 3.872e-05, 3.863e-05, 3.872e-05, 1722.0], [1522623480000, 3.869e-05, 3.869e-05, 3.865e-05, 3.865e-05, 3944.0], [1522623540000, 3.865e-05, 3.869e-05, 3.865e-05, 3.865e-05, 7578.0], [1522623600000, 3.87e-05, 3.871e-05, 3.865e-05, 3.866e-05, 3814.0], [1522623660000, 3.865e-05, 3.866e-05, 3.865e-05, 3.866e-05, 676.0], [1522623720000, 3.864e-05, 3.864e-05, 3.864e-05, 3.864e-05, 235.0], [1522623780000, 3.875e-05, 3.875e-05, 3.875e-05, 3.875e-05, 428.0], [1522623840000, 3.875e-05, 3.875e-05, 3.875e-05, 3.875e-05, 269.0], [1522623900000, 3.869e-05, 3.875e-05, 3.864e-05, 3.875e-05, 1284.0], [1522623960000, 3.872e-05, 3.872e-05, 3.862e-05, 3.872e-05, 11505.0], [1522624020000, 3.865e-05, 3.872e-05, 3.865e-05, 3.872e-05, 40597.0], [1522624080000, 3.872e-05, 3.872e-05, 3.865e-05, 3.872e-05, 8026.0], [1522624140000, 3.868e-05, 3.868e-05, 3.865e-05, 3.865e-05, 21982.0], [1522624200000, 3.865e-05, 3.869e-05, 3.865e-05, 3.866e-05, 8397.0], [1522624260000, 3.872e-05, 3.872e-05, 3.865e-05, 3.866e-05, 25041.0], [1522624320000, 3.866e-05, 3.866e-05, 3.866e-05, 3.866e-05, 0.0], [1522624380000, 3.866e-05, 3.866e-05, 3.866e-05, 3.866e-05, 5266.0], [1522624440000, 3.868e-05, 3.868e-05, 3.866e-05, 3.866e-05, 4809.0], [1522624500000, 3.87e-05, 3.87e-05, 3.87e-05, 3.87e-05, 3024.0], [1522624560000, 3.87e-05, 3.87e-05, 3.87e-05, 3.87e-05, 0.0], [1522624620000, 3.868e-05, 3.868e-05, 3.866e-05, 3.866e-05, 23265.0], [1522624680000, 3.871e-05, 3.871e-05, 3.867e-05, 3.867e-05, 1736.0], [1522624740000, 3.867e-05, 3.867e-05, 3.867e-05, 3.867e-05, 0.0], [1522624800000, 3.873e-05, 3.874e-05, 3.873e-05, 3.874e-05, 48568.0], [1522624860000, 3.865e-05, 3.871e-05, 3.865e-05, 3.871e-05, 27749.0], [1522624920000, 3.871e-05, 3.871e-05, 3.871e-05, 3.871e-05, 0.0], [1522624980000, 3.873e-05, 3.873e-05, 3.873e-05, 3.873e-05, 14600.0], [1522625040000, 3.873e-05, 3.873e-05, 3.873e-05, 3.873e-05, 38740.0], [1522625100000, 3.873e-05, 3.873e-05, 3.873e-05, 3.873e-05, 0.0], [1522625160000, 3.87e-05, 3.873e-05, 3.866e-05, 3.873e-05, 39863.0], [1522625220000, 3.87e-05, 3.87e-05, 3.866e-05, 3.866e-05, 39237.0], [1522625280000, 3.87e-05, 3.873e-05, 3.866e-05, 3.873e-05, 37668.0], [1522625340000, 3.874e-05, 3.874e-05, 3.874e-05, 3.874e-05, 304.0], [1522625400000, 3.87e-05, 3.87e-05, 3.866e-05, 3.866e-05, 39237.0], [1522625460000, 3.866e-05, 3.866e-05, 3.866e-05, 3.866e-05, 0.0], [1522625520000, 3.869e-05, 3.871e-05, 3.866e-05, 3.871e-05, 39579.0], [1522625580000, 3.87e-05, 3.87e-05, 3.866e-05, 3.866e-05, 176.0], [1522625640000, 3.873e-05, 3.873e-05, 3.869e-05, 3.873e-05, 1141.0], [1522625700000, 3.869e-05, 3.873e-05, 3.869e-05, 3.873e-05, 1489.0], [1522625760000, 3.866e-05, 3.866e-05, 3.866e-05, 3.866e-05, 231.0], [1522625820000, 3.87e-05, 3.873e-05, 3.866e-05, 3.873e-05, 1094.0], [1522625880000, 3.87e-05, 3.873e-05, 3.866e-05, 3.873e-05, 1267.0], [1522625940000, 3.873e-05, 3.873e-05, 3.873e-05, 3.873e-05, 301.0], [1522626000000, 3.87e-05, 3.87e-05, 3.866e-05, 3.867e-05, 725.0], [1522626060000, 3.87e-05, 3.87e-05, 3.866e-05, 3.87e-05, 2709.0], [1522626120000, 3.866e-05, 3.866e-05, 3.866e-05, 3.866e-05, 1565.0], [1522626180000, 3.871e-05, 3.873e-05, 3.871e-05, 3.873e-05, 3524.0], [1522626240000, 3.866e-05, 3.869e-05, 3.866e-05, 3.866e-05, 5330.0], [1522626300000, 3.871e-05, 3.871e-05, 3.871e-05, 3.871e-05, 3070.0], [1522626360000, 3.871e-05, 3.871e-05, 3.871e-05, 3.871e-05, 0.0], [1522626420000, 3.871e-05, 3.872e-05, 3.871e-05, 3.872e-05, 2005.0], [1522626480000, 3.872e-05, 3.872e-05, 3.872e-05, 3.872e-05, 0.0], [1522626540000, 3.871e-05, 3.871e-05, 3.866e-05, 3.866e-05, 335.0], [1522626600000, 3.87e-05, 3.87e-05, 3.866e-05, 3.869e-05, 1916.0], [1522626660000, 3.868e-05, 3.868e-05, 3.866e-05, 3.866e-05, 2698.0], [1522626720000, 3.867e-05, 3.867e-05, 3.866e-05, 3.866e-05, 4655.0], [1522626780000, 3.866e-05, 3.869e-05, 3.866e-05, 3.866e-05, 1128.0], [1522626840000, 3.871e-05, 3.871e-05, 3.871e-05, 3.871e-05, 1131.0], [1522626900000, 3.871e-05, 3.872e-05, 3.871e-05, 3.871e-05, 4727.0], [1522626960000, 3.871e-05, 3.871e-05, 3.871e-05, 3.871e-05, 0.0], [1522627020000, 3.871e-05, 3.871e-05, 3.871e-05, 3.871e-05, 0.0], [1522627080000, 3.871e-05, 3.871e-05, 3.871e-05, 3.871e-05, 0.0], [1522627140000, 3.872e-05, 3.872e-05, 3.872e-05, 3.872e-05, 259.0], [1522627200000, 3.872e-05, 3.872e-05, 3.872e-05, 3.872e-05, 1.0], [1522627260000, 3.871e-05, 3.871e-05, 3.871e-05, 3.871e-05, 6555.0], [1522627320000, 3.872e-05, 3.872e-05, 3.872e-05, 3.872e-05, 28.0], [1522627380000, 3.872e-05, 3.872e-05, 3.872e-05, 3.872e-05, 0.0], [1522627440000, 3.872e-05, 3.872e-05, 3.872e-05, 3.872e-05, 0.0], [1522627500000, 3.871e-05, 3.871e-05, 3.871e-05, 3.871e-05, 28.0], [1522627560000, 3.871e-05, 3.871e-05, 3.871e-05, 3.871e-05, 0.0], [1522627620000, 3.872e-05, 3.872e-05, 3.872e-05, 3.872e-05, 214.0], [1522627680000, 3.872e-05, 3.872e-05, 3.872e-05, 3.872e-05, 0.0], [1522627740000, 3.872e-05, 3.872e-05, 3.872e-05, 3.872e-05, 0.0], [1522627800000, 3.872e-05, 3.872e-05, 3.872e-05, 3.872e-05, 0.0], [1522627860000, 3.872e-05, 3.872e-05, 3.872e-05, 3.872e-05, 306.0], [1522627920000, 3.875e-05, 3.881e-05, 3.873e-05, 3.873e-05, 3890.0], [1522627980000, 3.876e-05, 3.876e-05, 3.872e-05, 3.872e-05, 86.0], [1522628040000, 3.876e-05, 3.876e-05, 3.872e-05, 3.872e-05, 1896.0], [1522628100000, 3.872e-05, 3.872e-05, 3.872e-05, 3.872e-05, 0.0], [1522628160000, 3.88e-05, 3.88e-05, 3.872e-05, 3.872e-05, 1751.0], [1522628220000, 3.871e-05, 3.875e-05, 3.871e-05, 3.872e-05, 2502.0], [1522628280000, 3.875e-05, 3.875e-05, 3.872e-05, 3.872e-05, 2013.0], [1522628340000, 3.872e-05, 3.872e-05, 3.872e-05, 3.872e-05, 1552.0], [1522628400000, 3.878e-05, 3.878e-05, 3.871e-05, 3.872e-05, 1021.0], [1522628460000, 3.872e-05, 3.875e-05, 3.872e-05, 3.872e-05, 995.0], [1522628520000, 3.871e-05, 3.874e-05, 3.87e-05, 3.871e-05, 2202.0], [1522628580000, 3.871e-05, 3.871e-05, 3.871e-05, 3.871e-05, 1015.0], [1522628640000, 3.871e-05, 3.871e-05, 3.871e-05, 3.871e-05, 0.0], [1522628700000, 3.87e-05, 3.871e-05, 3.87e-05, 3.871e-05, 2036.0], [1522628760000, 3.871e-05, 3.874e-05, 3.871e-05, 3.871e-05, 14628.0], [1522628820000, 3.878e-05, 3.878e-05, 3.87e-05, 3.871e-05, 11454.0], [1522628880000, 3.875e-05, 3.88e-05, 3.871e-05, 3.871e-05, 16524.0], [1522628940000, 3.872e-05, 3.872e-05, 3.871e-05, 3.871e-05, 2781.0], [1522629000000, 3.872e-05, 3.872e-05, 3.869e-05, 3.869e-05, 6889.0], [1522629060000, 3.87e-05, 3.874e-05, 3.87e-05, 3.87e-05, 238.0], [1522629120000, 3.874e-05, 3.876e-05, 3.871e-05, 3.871e-05, 1047.0], [1522629180000, 3.875e-05, 3.875e-05, 3.871e-05, 3.872e-05, 2680.0], [1522629240000, 3.872e-05, 3.876e-05, 3.871e-05, 3.871e-05, 3599.0], [1522629300000, 3.876e-05, 3.876e-05, 3.872e-05, 3.872e-05, 538.0], [1522629360000, 3.875e-05, 3.875e-05, 3.872e-05, 3.872e-05, 2044.0], [1522629420000, 3.875e-05, 3.875e-05, 3.872e-05, 3.872e-05, 2608.0], [1522629480000, 3.871e-05, 3.871e-05, 3.871e-05, 3.871e-05, 2178.0], [1522629540000, 3.871e-05, 3.871e-05, 3.87e-05, 3.871e-05, 1742.0], [1522629600000, 3.87e-05, 3.872e-05, 3.87e-05, 3.872e-05, 2779.0], [1522629660000, 3.871e-05, 3.871e-05, 3.871e-05, 3.871e-05, 1591.0], [1522629720000, 3.871e-05, 3.871e-05, 3.87e-05, 3.871e-05, 708.0], [1522629780000, 3.871e-05, 3.871e-05, 3.871e-05, 3.871e-05, 908.0], [1522629840000, 3.871e-05, 3.871e-05, 3.869e-05, 3.869e-05, 1777.0], [1522629900000, 3.869e-05, 3.87e-05, 3.869e-05, 3.869e-05, 3680.0], [1522629960000, 3.871e-05, 3.871e-05, 3.869e-05, 3.87e-05, 4725.0], [1522630020000, 3.869e-05, 3.87e-05, 3.866e-05, 3.867e-05, 29779.0], [1522630080000, 3.869e-05, 3.869e-05, 3.866e-05, 3.866e-05, 49592.0], [1522630140000, 3.867e-05, 3.869e-05, 3.867e-05, 3.867e-05, 69249.0], [1522630200000, 3.869e-05, 3.869e-05, 3.867e-05, 3.867e-05, 32969.0], [1522630260000, 3.867e-05, 3.868e-05, 3.866e-05, 3.866e-05, 2531.0], [1522630320000, 3.868e-05, 3.868e-05, 3.866e-05, 3.866e-05, 2280.0], [1522630380000, 3.866e-05, 3.869e-05, 3.866e-05, 3.867e-05, 9533.0], [1522630440000, 3.867e-05, 3.867e-05, 3.867e-05, 3.867e-05, 3764.0], [1522630500000, 3.866e-05, 3.869e-05, 3.866e-05, 3.867e-05, 30868.0], [1522630560000, 3.867e-05, 3.869e-05, 3.867e-05, 3.867e-05, 15833.0], [1522630620000, 3.867e-05, 3.867e-05, 3.867e-05, 3.867e-05, 1808.0], [1522630680000, 3.867e-05, 3.868e-05, 3.867e-05, 3.868e-05, 4329.0], [1522630740000, 3.869e-05, 3.869e-05, 3.866e-05, 3.867e-05, 2766.0], [1522630800000, 3.869e-05, 3.869e-05, 3.867e-05, 3.867e-05, 1899.0], [1522630860000, 3.867e-05, 3.871e-05, 3.867e-05, 3.871e-05, 202.0], [1522630920000, 3.869e-05, 3.872e-05, 3.867e-05, 3.867e-05, 12568.0], [1522630980000, 3.871e-05, 3.871e-05, 3.867e-05, 3.871e-05, 3276.0], [1522631040000, 3.866e-05, 3.866e-05, 3.86e-05, 3.861e-05, 5086.0], [1522631100000, 3.861e-05, 3.864e-05, 3.86e-05, 3.861e-05, 1577.0], [1522631160000, 3.861e-05, 3.866e-05, 3.861e-05, 3.866e-05, 4141.0], [1522631220000, 3.863e-05, 3.866e-05, 3.86e-05, 3.86e-05, 8812.0], [1522631280000, 3.864e-05, 3.864e-05, 3.861e-05, 3.861e-05, 8712.0], [1522631340000, 3.864e-05, 3.864e-05, 3.861e-05, 3.861e-05, 5511.0], [1522631400000, 3.861e-05, 3.864e-05, 3.861e-05, 3.861e-05, 8575.0], [1522631460000, 3.861e-05, 3.864e-05, 3.861e-05, 3.861e-05, 7056.0], [1522631520000, 3.86e-05, 3.864e-05, 3.86e-05, 3.861e-05, 9219.0], [1522631580000, 3.864e-05, 3.864e-05, 3.861e-05, 3.861e-05, 7928.0], [1522631640000, 3.864e-05, 3.864e-05, 3.851e-05, 3.858e-05, 7040.0], [1522631700000, 3.851e-05, 3.858e-05, 3.851e-05, 3.851e-05, 5812.0], [1522631760000, 3.854e-05, 3.861e-05, 3.851e-05, 3.852e-05, 16397.0], [1522631820000, 3.86e-05, 3.86e-05, 3.86e-05, 3.86e-05, 26.0], [1522631880000, 3.852e-05, 3.861e-05, 3.852e-05, 3.86e-05, 18356.0], [1522631940000, 3.852e-05, 3.852e-05, 3.852e-05, 3.852e-05, 1124.0], [1522632000000, 3.851e-05, 3.861e-05, 3.851e-05, 3.861e-05, 210.0], [1522632060000, 3.852e-05, 3.856e-05, 3.852e-05, 3.852e-05, 12994.0], [1522632120000, 3.852e-05, 3.852e-05, 3.851e-05, 3.852e-05, 6492.0], [1522632180000, 3.857e-05, 3.857e-05, 3.851e-05, 3.851e-05, 27289.0], [1522632240000, 3.851e-05, 3.851e-05, 3.838e-05, 3.839e-05, 33368.0], [1522632300000, 3.845e-05, 3.847e-05, 3.838e-05, 3.84e-05, 11182.0], [1522632360000, 3.839e-05, 3.84e-05, 3.838e-05, 3.839e-05, 38431.0], [1522632420000, 3.84e-05, 3.84e-05, 3.839e-05, 3.839e-05, 33991.0], [1522632480000, 3.839e-05, 3.84e-05, 3.839e-05, 3.84e-05, 21983.0], [1522632540000, 3.839e-05, 3.839e-05, 3.839e-05, 3.839e-05, 31.0], [1522632600000, 3.839e-05, 3.84e-05, 3.839e-05, 3.84e-05, 236.0], [1522632660000, 3.84e-05, 3.84e-05, 3.84e-05, 3.84e-05, 30.0], [1522632720000, 3.84e-05, 3.849e-05, 3.84e-05, 3.849e-05, 2418.0], [1522632780000, 3.844e-05, 3.848e-05, 3.842e-05, 3.842e-05, 16614.0], [1522632840000, 3.842e-05, 3.848e-05, 3.842e-05, 3.842e-05, 1776.0], [1522632900000, 3.845e-05, 3.848e-05, 3.842e-05, 3.848e-05, 15251.0], [1522632960000, 3.844e-05, 3.848e-05, 3.844e-05, 3.848e-05, 2039.0], [1522633020000, 3.848e-05, 3.848e-05, 3.842e-05, 3.848e-05, 14326.0], [1522633080000, 3.849e-05, 3.85e-05, 3.838e-05, 3.849e-05, 7935.0], [1522633140000, 3.849e-05, 3.849e-05, 3.849e-05, 3.849e-05, 22.0], [1522633200000, 3.849e-05, 3.849e-05, 3.849e-05, 3.849e-05, 0.0], [1522633260000, 3.849e-05, 3.849e-05, 3.849e-05, 3.849e-05, 0.0], [1522633320000, 3.849e-05, 3.849e-05, 3.849e-05, 3.849e-05, 0.0], [1522633380000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 373.0], [1522633440000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 0.0], [1522633500000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 15100.0], [1522633560000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 0.0], [1522633620000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 0.0], [1522633680000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 0.0], [1522633740000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 94.0], [1522633800000, 3.849e-05, 3.849e-05, 3.849e-05, 3.849e-05, 115.0], [1522633860000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 1968.0], [1522633920000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 0.0], [1522633980000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 0.0], [1522634040000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 0.0], [1522634100000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 0.0], [1522634160000, 3.85e-05, 3.86e-05, 3.85e-05, 3.86e-05, 4291.0], [1522634220000, 3.857e-05, 3.86e-05, 3.853e-05, 3.86e-05, 1771.0], [1522634280000, 3.857e-05, 3.857e-05, 3.851e-05, 3.851e-05, 1268.0], [1522634340000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 6564.0], [1522634400000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 78.0], [1522634460000, 3.85e-05, 3.85e-05, 3.849e-05, 3.849e-05, 401.0], [1522634520000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 13077.0], [1522634580000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 2818.0], [1522634640000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 0.0], [1522634700000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 13295.0], [1522634760000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 10643.0], [1522634820000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 17136.0], [1522634880000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 1315.0], [1522634940000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 8874.0], [1522635000000, 3.85e-05, 3.85e-05, 3.85e-05, 3.85e-05, 867.0], [1522635060000, 3.849e-05, 3.849e-05, 3.849e-05, 3.849e-05, 80.0], [1522635120000, 3.849e-05, 3.849e-05, 3.837e-05, 3.838e-05, 39022.0], [1522635180000, 3.838e-05, 3.838e-05, 3.838e-05, 3.838e-05, 72.0], [1522635240000, 3.848e-05, 3.848e-05, 3.839e-05, 3.84e-05, 10985.0], [1522635300000, 3.839e-05, 3.839e-05, 3.839e-05, 3.839e-05, 33129.0], [1522635360000, 3.844e-05, 3.85e-05, 3.839e-05, 3.839e-05, 11111.0], [1522635420000, 3.851e-05, 3.852e-05, 3.851e-05, 3.852e-05, 1920.0], [1522635480000, 3.859e-05, 3.859e-05, 3.852e-05, 3.852e-05, 1403.0], [1522635540000, 3.852e-05, 3.854e-05, 3.851e-05, 3.852e-05, 886.0], [1522635600000, 3.852e-05, 3.853e-05, 3.852e-05, 3.853e-05, 561.0], [1522635660000, 3.854e-05, 3.857e-05, 3.853e-05, 3.853e-05, 493.0], [1522635720000, 3.852e-05, 3.856e-05, 3.852e-05, 3.856e-05, 518.0], [1522635780000, 3.853e-05, 3.855e-05, 3.853e-05, 3.853e-05, 1819.0], [1522635840000, 3.853e-05, 3.853e-05, 3.853e-05, 3.853e-05, 116.0], [1522635900000, 3.853e-05, 3.854e-05, 3.853e-05, 3.853e-05, 716.0], [1522635960000, 3.853e-05, 3.853e-05, 3.853e-05, 3.853e-05, 505.0], [1522636020000, 3.853e-05, 3.854e-05, 3.853e-05, 3.853e-05, 734.0], [1522636080000, 3.854e-05, 3.854e-05, 3.853e-05, 3.853e-05, 1942.0], [1522636140000, 3.854e-05, 3.855e-05, 3.853e-05, 3.853e-05, 1345.0], [1522636200000, 3.854e-05, 3.856e-05, 3.853e-05, 3.853e-05, 1798.0], [1522636260000, 3.856e-05, 3.856e-05, 3.856e-05, 3.856e-05, 577.0], [1522636320000, 3.855e-05, 3.855e-05, 3.853e-05, 3.853e-05, 1570.0], [1522636380000, 3.855e-05, 3.855e-05, 3.853e-05, 3.853e-05, 2222.0], [1522636440000, 3.854e-05, 3.856e-05, 3.854e-05, 3.856e-05, 223.0], [1522636500000, 3.855e-05, 3.855e-05, 3.852e-05, 3.853e-05, 2783.0], [1522636560000, 3.853e-05, 3.855e-05, 3.853e-05, 3.853e-05, 3136.0], [1522636620000, 3.855e-05, 3.857e-05, 3.852e-05, 3.853e-05, 5382.0], [1522636680000, 3.853e-05, 3.856e-05, 3.85e-05, 3.856e-05, 3514.0], [1522636740000, 3.856e-05, 3.856e-05, 3.851e-05, 3.856e-05, 5708.0], [1522636800000, 3.851e-05, 3.853e-05, 3.851e-05, 3.851e-05, 4585.0], [1522636860000, 3.853e-05, 3.855e-05, 3.851e-05, 3.855e-05, 1884.0], [1522636920000, 3.851e-05, 3.851e-05, 3.837e-05, 3.85e-05, 1663.0], [1522636980000, 3.84e-05, 3.84e-05, 3.84e-05, 3.84e-05, 116.0], [1522637040000, 3.84e-05, 3.84e-05, 3.84e-05, 3.84e-05, 0.0], [1522637100000, 3.842e-05, 3.848e-05, 3.841e-05, 3.841e-05, 1258.0], [1522637160000, 3.845e-05, 3.849e-05, 3.841e-05, 3.849e-05, 1540.0], [1522637220000, 3.844e-05, 3.848e-05, 3.844e-05, 3.844e-05, 2763.0], [1522637280000, 3.844e-05, 3.844e-05, 3.844e-05, 3.844e-05, 0.0], [1522637340000, 3.844e-05, 3.848e-05, 3.84e-05, 3.841e-05, 102752.0], [1522637400000, 3.844e-05, 3.847e-05, 3.841e-05, 3.847e-05, 33719.0], [1522637460000, 3.841e-05, 3.845e-05, 3.841e-05, 3.841e-05, 80651.0], [1522637520000, 3.845e-05, 3.845e-05, 3.841e-05, 3.841e-05, 786.0], [1522637580000, 3.848e-05, 3.848e-05, 3.828e-05, 3.828e-05, 1960.0], [1522637640000, 3.84e-05, 3.84e-05, 3.84e-05, 3.84e-05, 176.0], [1522637700000, 3.842e-05, 3.85e-05, 3.836e-05, 3.836e-05, 1217.0], [1522637760000, 3.836e-05, 3.844e-05, 3.814e-05, 3.823e-05, 7154.0], [1522637820000, 3.822e-05, 3.831e-05, 3.822e-05, 3.825e-05, 713.0], [1522637880000, 3.825e-05, 3.825e-05, 3.825e-05, 3.825e-05, 7378.0], [1522637940000, 3.825e-05, 3.825e-05, 3.825e-05, 3.825e-05, 650.0], [1522638000000, 3.825e-05, 3.834e-05, 3.825e-05, 3.826e-05, 2844.0], [1522638060000, 3.833e-05, 3.833e-05, 3.829e-05, 3.833e-05, 3148.0], [1522638120000, 3.834e-05, 3.834e-05, 3.826e-05, 3.826e-05, 1093.0], [1522638180000, 3.832e-05, 3.834e-05, 3.832e-05, 3.833e-05, 2247.0], [1522638240000, 3.833e-05, 3.833e-05, 3.833e-05, 3.833e-05, 1001.0], [1522638300000, 3.829e-05, 3.834e-05, 3.826e-05, 3.833e-05, 3108.0], [1522638360000, 3.829e-05, 3.833e-05, 3.825e-05, 3.826e-05, 6185.0], [1522638420000, 3.832e-05, 3.832e-05, 3.832e-05, 3.832e-05, 527.0], [1522638480000, 3.829e-05, 3.829e-05, 3.826e-05, 3.826e-05, 4255.0], [1522638540000, 3.828e-05, 3.832e-05, 3.828e-05, 3.832e-05, 1547.0], [1522638600000, 3.829e-05, 3.833e-05, 3.829e-05, 3.833e-05, 675.0], [1522638660000, 3.83e-05, 3.831e-05, 3.826e-05, 3.831e-05, 1542.0], [1522638720000, 3.826e-05, 3.833e-05, 3.826e-05, 3.833e-05, 10292.0], [1522638780000, 3.834e-05, 3.834e-05, 3.829e-05, 3.833e-05, 5302.0], [1522638840000, 3.833e-05, 3.833e-05, 3.833e-05, 3.833e-05, 521.0], [1522638900000, 3.827e-05, 3.833e-05, 3.806e-05, 3.833e-05, 14025.0], [1522638960000, 3.819e-05, 3.822e-05, 3.808e-05, 3.821e-05, 1875.0], [1522639020000, 3.825e-05, 3.825e-05, 3.818e-05, 3.825e-05, 1096.0], [1522639080000, 3.825e-05, 3.826e-05, 3.825e-05, 3.825e-05, 451.0], [1522639140000, 3.829e-05, 3.829e-05, 3.82e-05, 3.829e-05, 3989.0], [1522639200000, 3.83e-05, 3.83e-05, 3.819e-05, 3.829e-05, 6592.0], [1522639260000, 3.829e-05, 3.829e-05, 3.829e-05, 3.829e-05, 3650.0], [1522639320000, 3.818e-05, 3.829e-05, 3.818e-05, 3.829e-05, 7002.0], [1522639380000, 3.82e-05, 3.833e-05, 3.82e-05, 3.833e-05, 3183.0], [1522639440000, 3.826e-05, 3.833e-05, 3.826e-05, 3.832e-05, 8498.0], [1522639500000, 3.833e-05, 3.833e-05, 3.821e-05, 3.833e-05, 4894.0], [1522639560000, 3.828e-05, 3.828e-05, 3.823e-05, 3.823e-05, 772.0], [1522639620000, 3.827e-05, 3.833e-05, 3.827e-05, 3.833e-05, 779.0], [1522639680000, 3.826e-05, 3.833e-05, 3.826e-05, 3.833e-05, 902.0], [1522639740000, 3.826e-05, 3.833e-05, 3.826e-05, 3.833e-05, 1014.0], [1522639800000, 3.833e-05, 3.833e-05, 3.827e-05, 3.833e-05, 1194.0], [1522639860000, 3.824e-05, 3.834e-05, 3.823e-05, 3.823e-05, 766.0], [1522639920000, 3.827e-05, 3.834e-05, 3.827e-05, 3.834e-05, 2776.0], [1522639980000, 3.839e-05, 3.84e-05, 3.835e-05, 3.84e-05, 915.0], [1522640040000, 3.836e-05, 3.836e-05, 3.835e-05, 3.836e-05, 2577.0], [1522640100000, 3.836e-05, 3.836e-05, 3.835e-05, 3.836e-05, 4446.0], [1522640160000, 3.836e-05, 3.836e-05, 3.834e-05, 3.834e-05, 3737.0], [1522640220000, 3.835e-05, 3.836e-05, 3.835e-05, 3.835e-05, 1102.0], [1522640280000, 3.835e-05, 3.837e-05, 3.835e-05, 3.837e-05, 440.0], [1522640340000, 3.836e-05, 3.836e-05, 3.834e-05, 3.834e-05, 2971.0], [1522640400000, 3.834e-05, 3.834e-05, 3.834e-05, 3.834e-05, 363.0], [1522640460000, 3.837e-05, 3.837e-05, 3.835e-05, 3.835e-05, 42412.0], [1522640520000, 3.835e-05, 3.835e-05, 3.835e-05, 3.835e-05, 0.0], [1522640580000, 3.837e-05, 3.84e-05, 3.835e-05, 3.835e-05, 40826.0], [1522640640000, 3.835e-05, 3.835e-05, 3.835e-05, 3.835e-05, 0.0], [1522640700000, 3.835e-05, 3.846e-05, 3.834e-05, 3.835e-05, 14954.0], [1522640760000, 3.839e-05, 3.839e-05, 3.835e-05, 3.835e-05, 1858.0], [1522640820000, 3.839e-05, 3.839e-05, 3.835e-05, 3.835e-05, 332.0], [1522640880000, 3.844e-05, 3.844e-05, 3.838e-05, 3.843e-05, 1677.0], [1522640940000, 3.839e-05, 3.843e-05, 3.835e-05, 3.843e-05, 2550.0], [1522641000000, 3.845e-05, 3.846e-05, 3.843e-05, 3.846e-05, 253.0], [1522641060000, 3.845e-05, 3.845e-05, 3.844e-05, 3.844e-05, 1672.0], [1522641120000, 3.844e-05, 3.844e-05, 3.844e-05, 3.844e-05, 481.0], [1522641180000, 3.845e-05, 3.846e-05, 3.845e-05, 3.846e-05, 9898.0], [1522641240000, 3.846e-05, 3.846e-05, 3.844e-05, 3.844e-05, 4587.0], [1522641300000, 3.846e-05, 3.846e-05, 3.845e-05, 3.845e-05, 40984.0], [1522641360000, 3.846e-05, 3.846e-05, 3.845e-05, 3.845e-05, 22266.0], [1522641420000, 3.844e-05, 3.847e-05, 3.844e-05, 3.847e-05, 166.0], [1522641480000, 3.846e-05, 3.846e-05, 3.846e-05, 3.846e-05, 10010.0], [1522641540000, 3.846e-05, 3.846e-05, 3.846e-05, 3.846e-05, 0.0], [1522641600000, 3.844e-05, 3.847e-05, 3.835e-05, 3.835e-05, 11409.0], [1522641660000, 3.835e-05, 3.835e-05, 3.835e-05, 3.835e-05, 0.0], [1522641720000, 3.835e-05, 3.835e-05, 3.835e-05, 3.835e-05, 0.0], [1522641780000, 3.835e-05, 3.835e-05, 3.835e-05, 3.835e-05, 0.0], [1522641840000, 3.835e-05, 3.836e-05, 3.835e-05, 3.836e-05, 2199.0], [1522641900000, 3.835e-05, 3.835e-05, 3.835e-05, 3.835e-05, 214.0], [1522641960000, 3.834e-05, 3.835e-05, 3.834e-05, 3.835e-05, 315.0], [1522642020000, 3.834e-05, 3.834e-05, 3.834e-05, 3.834e-05, 1030.0], [1522642080000, 3.834e-05, 3.834e-05, 3.834e-05, 3.834e-05, 0.0], [1522642140000, 3.834e-05, 3.834e-05, 3.834e-05, 3.834e-05, 0.0], [1522642200000, 3.834e-05, 3.834e-05, 3.834e-05, 3.834e-05, 0.0], [1522642260000, 3.835e-05, 3.843e-05, 3.835e-05, 3.843e-05, 1232.0], [1522642320000, 3.841e-05, 3.841e-05, 3.82e-05, 3.841e-05, 10504.0], [1522642380000, 3.82e-05, 3.82e-05, 3.82e-05, 3.82e-05, 250.0], [1522642440000, 3.823e-05, 3.823e-05, 3.82e-05, 3.823e-05, 638.0], [1522642500000, 3.823e-05, 3.823e-05, 3.823e-05, 3.823e-05, 0.0], [1522642560000, 3.834e-05, 3.84e-05, 3.834e-05, 3.84e-05, 624.0], [1522642620000, 3.84e-05, 3.84e-05, 3.84e-05, 3.84e-05, 0.0], [1522642680000, 3.84e-05, 3.84e-05, 3.84e-05, 3.84e-05, 0.0], [1522642740000, 3.836e-05, 3.84e-05, 3.836e-05, 3.84e-05, 280.0], [1522642800000, 3.84e-05, 3.84e-05, 3.84e-05, 3.84e-05, 0.0], [1522642860000, 3.826e-05, 3.832e-05, 3.826e-05, 3.832e-05, 1767.0], [1522642920000, 3.826e-05, 3.832e-05, 3.823e-05, 3.823e-05, 1470.0], [1522642980000, 3.826e-05, 3.832e-05, 3.826e-05, 3.832e-05, 8144.0], [1522643040000, 3.832e-05, 3.832e-05, 3.832e-05, 3.832e-05, 0.0], [1522643100000, 3.825e-05, 3.839e-05, 3.825e-05, 3.839e-05, 7075.0], [1522643160000, 3.836e-05, 3.839e-05, 3.836e-05, 3.839e-05, 1965.0], [1522643220000, 3.833e-05, 3.839e-05, 3.833e-05, 3.839e-05, 8314.0], [1522643280000, 3.834e-05, 3.838e-05, 3.834e-05, 3.838e-05, 759.0], [1522643340000, 3.837e-05, 3.837e-05, 3.833e-05, 3.836e-05, 18918.0], [1522643400000, 3.833e-05, 3.837e-05, 3.833e-05, 3.837e-05, 72764.0], [1522643460000, 3.837e-05, 3.837e-05, 3.833e-05, 3.837e-05, 962.0], [1522643520000, 3.838e-05, 3.84e-05, 3.833e-05, 3.836e-05, 4732.0], [1522643580000, 3.836e-05, 3.836e-05, 3.836e-05, 3.836e-05, 981.0], [1522643640000, 3.836e-05, 3.839e-05, 3.83e-05, 3.836e-05, 539.0], [1522643700000, 3.834e-05, 3.839e-05, 3.832e-05, 3.838e-05, 2720.0], [1522643760000, 3.832e-05, 3.838e-05, 3.832e-05, 3.838e-05, 857.0], [1522643820000, 3.839e-05, 3.839e-05, 3.839e-05, 3.839e-05, 1518.0], [1522643880000, 3.832e-05, 3.839e-05, 3.832e-05, 3.839e-05, 828.0], [1522643940000, 3.833e-05, 3.838e-05, 3.833e-05, 3.838e-05, 3819.0], [1522644000000, 3.837e-05, 3.837e-05, 3.837e-05, 3.837e-05, 5430.0], [1522644060000, 3.836e-05, 3.837e-05, 3.833e-05, 3.836e-05, 9869.0], [1522644120000, 3.833e-05, 3.836e-05, 3.833e-05, 3.836e-05, 5654.0], [1522644180000, 3.836e-05, 3.837e-05, 3.836e-05, 3.837e-05, 822.0], [1522644240000, 3.836e-05, 3.836e-05, 3.826e-05, 3.826e-05, 2261.0], [1522644300000, 3.825e-05, 3.833e-05, 3.825e-05, 3.831e-05, 3779.0], [1522644360000, 3.827e-05, 3.833e-05, 3.827e-05, 3.833e-05, 2018.0], [1522644420000, 3.831e-05, 3.831e-05, 3.831e-05, 3.831e-05, 1667.0], [1522644480000, 3.831e-05, 3.831e-05, 3.826e-05, 3.831e-05, 2028.0], [1522644540000, 3.831e-05, 3.831e-05, 3.826e-05, 3.831e-05, 1661.0], [1522644600000, 3.826e-05, 3.831e-05, 3.826e-05, 3.831e-05, 2039.0], [1522644660000, 3.831e-05, 3.831e-05, 3.831e-05, 3.831e-05, 603.0], [1522644720000, 3.827e-05, 3.836e-05, 3.827e-05, 3.836e-05, 2597.0], [1522644780000, 3.833e-05, 3.833e-05, 3.833e-05, 3.833e-05, 336.0], [1522644840000, 3.832e-05, 3.834e-05, 3.832e-05, 3.834e-05, 360.0], [1522644900000, 3.835e-05, 3.835e-05, 3.829e-05, 3.835e-05, 3246.0], [1522644960000, 3.832e-05, 3.832e-05, 3.832e-05, 3.832e-05, 994.0], [1522645020000, 3.835e-05, 3.835e-05, 3.829e-05, 3.834e-05, 3544.0], [1522645080000, 3.834e-05, 3.835e-05, 3.829e-05, 3.833e-05, 4714.0], [1522645140000, 3.833e-05, 3.833e-05, 3.829e-05, 3.833e-05, 1420.0], [1522645200000, 3.829e-05, 3.833e-05, 3.829e-05, 3.833e-05, 2361.0], [1522645260000, 3.829e-05, 3.833e-05, 3.829e-05, 3.833e-05, 639.0], [1522645320000, 3.834e-05, 3.834e-05, 3.829e-05, 3.834e-05, 673.0], [1522645380000, 3.834e-05, 3.835e-05, 3.834e-05, 3.834e-05, 955.0], [1522645440000, 3.829e-05, 3.834e-05, 3.829e-05, 3.834e-05, 1008.0], [1522645500000, 3.834e-05, 3.834e-05, 3.834e-05, 3.834e-05, 897.0], [1522645560000, 3.834e-05, 3.834e-05, 3.834e-05, 3.834e-05, 778.0], [1522645620000, 3.834e-05, 3.834e-05, 3.829e-05, 3.834e-05, 2800.0], [1522645680000, 3.834e-05, 3.834e-05, 3.829e-05, 3.834e-05, 819.0], [1522645740000, 3.83e-05, 3.834e-05, 3.829e-05, 3.834e-05, 1382.0], [1522645800000, 3.834e-05, 3.834e-05, 3.832e-05, 3.832e-05, 965.0], [1522645860000, 3.828e-05, 3.832e-05, 3.828e-05, 3.832e-05, 701.0], [1522645920000, 3.832e-05, 3.832e-05, 3.832e-05, 3.832e-05, 65.0], [1522645980000, 3.831e-05, 3.831e-05, 3.831e-05, 3.831e-05, 660.0], [1522646040000, 3.831e-05, 3.831e-05, 3.828e-05, 3.831e-05, 2851.0], [1522646100000, 3.831e-05, 3.831e-05, 3.825e-05, 3.826e-05, 1518.0], [1522646160000, 3.83e-05, 3.832e-05, 3.83e-05, 3.832e-05, 453.0], [1522646220000, 3.832e-05, 3.833e-05, 3.832e-05, 3.833e-05, 1476.0], [1522646280000, 3.833e-05, 3.833e-05, 3.833e-05, 3.833e-05, 160.0], [1522646340000, 3.833e-05, 3.833e-05, 3.833e-05, 3.833e-05, 45.0], [1522646400000, 3.832e-05, 3.832e-05, 3.831e-05, 3.832e-05, 1292.0], [1522646460000, 3.831e-05, 3.831e-05, 3.83e-05, 3.831e-05, 1274.0], [1522646520000, 3.834e-05, 3.834e-05, 3.834e-05, 3.834e-05, 574.0], [1522646580000, 3.831e-05, 3.834e-05, 3.831e-05, 3.834e-05, 311.0], [1522646640000, 3.831e-05, 3.834e-05, 3.831e-05, 3.834e-05, 974.0], [1522646700000, 3.835e-05, 3.835e-05, 3.834e-05, 3.834e-05, 1986.0], [1522646760000, 3.834e-05, 3.834e-05, 3.831e-05, 3.834e-05, 1760.0], [1522646820000, 3.834e-05, 3.835e-05, 3.834e-05, 3.835e-05, 572.0], [1522646880000, 3.835e-05, 3.835e-05, 3.835e-05, 3.835e-05, 0.0], [1522646940000, 3.835e-05, 3.835e-05, 3.835e-05, 3.835e-05, 0.0], [1522647000000, 3.835e-05, 3.835e-05, 3.835e-05, 3.835e-05, 0.0], [1522647060000, 3.835e-05, 3.835e-05, 3.835e-05, 3.835e-05, 0.0], [1522647120000, 3.835e-05, 3.835e-05, 3.835e-05, 3.835e-05, 0.0], [1522647180000, 3.835e-05, 3.835e-05, 3.835e-05, 3.835e-05, 0.0], [1522647240000, 3.835e-05, 3.839e-05, 3.835e-05, 3.839e-05, 1705.0], [1522647300000, 3.836e-05, 3.839e-05, 3.82e-05, 3.838e-05, 7702.0], [1522647360000, 3.835e-05, 3.838e-05, 3.835e-05, 3.837e-05, 1034.0], [1522647420000, 3.832e-05, 3.838e-05, 3.832e-05, 3.838e-05, 1614.0], [1522647480000, 3.838e-05, 3.838e-05, 3.832e-05, 3.838e-05, 2008.0], [1522647540000, 3.838e-05, 3.838e-05, 3.832e-05, 3.838e-05, 906.0], [1522647600000, 3.832e-05, 3.838e-05, 3.832e-05, 3.838e-05, 1767.0], [1522647660000, 3.832e-05, 3.839e-05, 3.832e-05, 3.839e-05, 681.0], [1522647720000, 3.838e-05, 3.838e-05, 3.838e-05, 3.838e-05, 278.0], [1522647780000, 3.825e-05, 3.836e-05, 3.824e-05, 3.824e-05, 1153.0], [1522647840000, 3.824e-05, 3.833e-05, 3.824e-05, 3.833e-05, 1150.0], [1522647900000, 3.834e-05, 3.834e-05, 3.831e-05, 3.831e-05, 602.0], [1522647960000, 3.832e-05, 3.832e-05, 3.832e-05, 3.832e-05, 63.0], [1522648020000, 3.832e-05, 3.833e-05, 3.826e-05, 3.83e-05, 2932.0], [1522648080000, 3.83e-05, 3.83e-05, 3.83e-05, 3.83e-05, 0.0], [1522648140000, 3.828e-05, 3.828e-05, 3.828e-05, 3.828e-05, 1973.0], [1522648200000, 3.823e-05, 3.823e-05, 3.822e-05, 3.822e-05, 1064.0], [1522648260000, 3.827e-05, 3.832e-05, 3.827e-05, 3.831e-05, 2209.0], [1522648320000, 3.822e-05, 3.831e-05, 3.82e-05, 3.821e-05, 5143.0], [1522648380000, 3.821e-05, 3.821e-05, 3.821e-05, 3.821e-05, 0.0], [1522648440000, 3.821e-05, 3.821e-05, 3.821e-05, 3.821e-05, 0.0], [1522648500000, 3.82e-05, 3.82e-05, 3.82e-05, 3.82e-05, 383.0], [1522648560000, 3.821e-05, 3.821e-05, 3.821e-05, 3.821e-05, 200.0], [1522648620000, 3.82e-05, 3.82e-05, 3.82e-05, 3.82e-05, 29.0], [1522648680000, 3.825e-05, 3.831e-05, 3.825e-05, 3.831e-05, 4547.0], [1522648740000, 3.831e-05, 3.831e-05, 3.825e-05, 3.83e-05, 6742.0], [1522648800000, 3.83e-05, 3.83e-05, 3.83e-05, 3.83e-05, 1974.0], [1522648860000, 3.825e-05, 3.829e-05, 3.825e-05, 3.829e-05, 3747.0], [1522648920000, 3.827e-05, 3.829e-05, 3.825e-05, 3.825e-05, 10604.0], [1522648980000, 3.828e-05, 3.829e-05, 3.815e-05, 3.815e-05, 3554.0], [1522649040000, 3.829e-05, 3.829e-05, 3.829e-05, 3.829e-05, 3595.0], [1522649100000, 3.823e-05, 3.831e-05, 3.823e-05, 3.831e-05, 1079.0], [1522649160000, 3.823e-05, 3.827e-05, 3.823e-05, 3.827e-05, 2939.0], [1522649220000, 3.836e-05, 3.836e-05, 3.826e-05, 3.826e-05, 2000.0], [1522649280000, 3.826e-05, 3.826e-05, 3.823e-05, 3.826e-05, 5793.0], [1522649340000, 3.827e-05, 3.827e-05, 3.824e-05, 3.826e-05, 11574.0], [1522649400000, 3.824e-05, 3.827e-05, 3.824e-05, 3.827e-05, 931.0], [1522649460000, 3.824e-05, 3.826e-05, 3.824e-05, 3.826e-05, 6255.0], [1522649520000, 3.824e-05, 3.825e-05, 3.824e-05, 3.824e-05, 1738.0], [1522649580000, 3.824e-05, 3.824e-05, 3.824e-05, 3.824e-05, 612.0], [1522649640000, 3.825e-05, 3.825e-05, 3.825e-05, 3.825e-05, 261.0], [1522649700000, 3.824e-05, 3.827e-05, 3.824e-05, 3.826e-05, 1259.0], [1522649760000, 3.827e-05, 3.835e-05, 3.827e-05, 3.835e-05, 2254.0], [1522649820000, 3.834e-05, 3.834e-05, 3.825e-05, 3.834e-05, 1552.0], [1522649880000, 3.829e-05, 3.834e-05, 3.825e-05, 3.825e-05, 2871.0], [1522649940000, 3.829e-05, 3.838e-05, 3.825e-05, 3.834e-05, 3680.0], [1522650000000, 3.833e-05, 3.838e-05, 3.825e-05, 3.838e-05, 652.0], [1522650060000, 3.837e-05, 3.838e-05, 3.836e-05, 3.836e-05, 462.0], [1522650120000, 3.836e-05, 3.837e-05, 3.833e-05, 3.837e-05, 551.0], [1522650180000, 3.837e-05, 3.838e-05, 3.826e-05, 3.826e-05, 5548.0], [1522650240000, 3.837e-05, 3.837e-05, 3.835e-05, 3.835e-05, 390.0], [1522650300000, 3.835e-05, 3.835e-05, 3.835e-05, 3.835e-05, 167.0], [1522650360000, 3.835e-05, 3.837e-05, 3.808e-05, 3.824e-05, 7732.0], [1522650420000, 3.814e-05, 3.821e-05, 3.814e-05, 3.818e-05, 1473.0], [1522650480000, 3.814e-05, 3.831e-05, 3.809e-05, 3.83e-05, 6691.0], [1522650540000, 3.83e-05, 3.83e-05, 3.83e-05, 3.83e-05, 0.0], [1522650600000, 3.825e-05, 3.825e-05, 3.816e-05, 3.816e-05, 169.0], [1522650660000, 3.816e-05, 3.816e-05, 3.816e-05, 3.816e-05, 519.0], [1522650720000, 3.819e-05, 3.819e-05, 3.811e-05, 3.811e-05, 934.0], [1522650780000, 3.819e-05, 3.82e-05, 3.809e-05, 3.818e-05, 20267.0], [1522650840000, 3.814e-05, 3.818e-05, 3.812e-05, 3.812e-05, 3857.0], [1522650900000, 3.818e-05, 3.818e-05, 3.814e-05, 3.818e-05, 3102.0], [1522650960000, 3.814e-05, 3.83e-05, 3.814e-05, 3.828e-05, 1111.0], [1522651020000, 3.82e-05, 3.825e-05, 3.808e-05, 3.825e-05, 5234.0], [1522651080000, 3.825e-05, 3.833e-05, 3.824e-05, 3.831e-05, 67292.0], [1522651140000, 3.825e-05, 3.832e-05, 3.825e-05, 3.832e-05, 38134.0], [1522651200000, 3.829e-05, 3.832e-05, 3.829e-05, 3.832e-05, 38229.0], [1522651260000, 3.832e-05, 3.834e-05, 3.831e-05, 3.831e-05, 8512.0], [1522651320000, 3.832e-05, 3.833e-05, 3.831e-05, 3.832e-05, 8367.0], [1522651380000, 3.833e-05, 3.835e-05, 3.833e-05, 3.835e-05, 297.0], [1522651440000, 3.835e-05, 3.835e-05, 3.835e-05, 3.835e-05, 42.0], [1522651500000, 3.834e-05, 3.836e-05, 3.834e-05, 3.836e-05, 2683.0], [1522651560000, 3.837e-05, 3.837e-05, 3.835e-05, 3.836e-05, 3959.0], [1522651620000, 3.837e-05, 3.837e-05, 3.836e-05, 3.837e-05, 25973.0], [1522651680000, 3.838e-05, 3.838e-05, 3.838e-05, 3.838e-05, 2405.0], [1522651740000, 3.837e-05, 3.838e-05, 3.837e-05, 3.838e-05, 6521.0], [1522651800000, 3.838e-05, 3.838e-05, 3.838e-05, 3.838e-05, 0.0], [1522651860000, 3.835e-05, 3.835e-05, 3.835e-05, 3.835e-05, 31665.0], [1522651920000, 3.835e-05, 3.838e-05, 3.835e-05, 3.838e-05, 60851.0], [1522651980000, 3.837e-05, 3.837e-05, 3.837e-05, 3.837e-05, 102.0], [1522652040000, 3.837e-05, 3.837e-05, 3.83e-05, 3.83e-05, 5074.0], [1522652100000, 3.829e-05, 3.829e-05, 3.829e-05, 3.829e-05, 2201.0], [1522652160000, 3.829e-05, 3.829e-05, 3.818e-05, 3.818e-05, 6149.0], [1522652220000, 3.828e-05, 3.828e-05, 3.825e-05, 3.825e-05, 1091.0], [1522652280000, 3.821e-05, 3.829e-05, 3.819e-05, 3.819e-05, 11304.0], [1522652340000, 3.83e-05, 3.83e-05, 3.823e-05, 3.829e-05, 2985.0], [1522652400000, 3.823e-05, 3.829e-05, 3.823e-05, 3.829e-05, 24650.0], [1522652460000, 3.829e-05, 3.829e-05, 3.829e-05, 3.829e-05, 15725.0], [1522652520000, 3.823e-05, 3.828e-05, 3.818e-05, 3.818e-05, 2886.0], [1522652580000, 3.818e-05, 3.825e-05, 3.818e-05, 3.82e-05, 528.0], [1522652640000, 3.829e-05, 3.836e-05, 3.827e-05, 3.836e-05, 1246.0], [1522652700000, 3.829e-05, 3.829e-05, 3.829e-05, 3.829e-05, 741.0], [1522652760000, 3.833e-05, 3.837e-05, 3.829e-05, 3.837e-05, 2334.0], [1522652820000, 3.829e-05, 3.829e-05, 3.829e-05, 3.829e-05, 27.0], [1522652880000, 3.837e-05, 3.838e-05, 3.83e-05, 3.836e-05, 1911.0], [1522652940000, 3.833e-05, 3.836e-05, 3.828e-05, 3.836e-05, 1672.0], [1522653000000, 3.837e-05, 3.845e-05, 3.837e-05, 3.845e-05, 10076.0], [1522653060000, 3.846e-05, 3.858e-05, 3.837e-05, 3.838e-05, 1651.0], [1522653120000, 3.858e-05, 3.87e-05, 3.839e-05, 3.84e-05, 3253.0], [1522653180000, 3.841e-05, 3.841e-05, 3.84e-05, 3.841e-05, 4670.0], [1522653240000, 3.865e-05, 3.876e-05, 3.845e-05, 3.87e-05, 5080.0], [1522653300000, 3.867e-05, 3.879e-05, 3.865e-05, 3.865e-05, 10788.0], [1522653360000, 3.874e-05, 3.881e-05, 3.865e-05, 3.878e-05, 7370.0], [1522653420000, 3.882e-05, 3.884e-05, 3.865e-05, 3.869e-05, 23537.0], [1522653480000, 3.881e-05, 3.899e-05, 3.873e-05, 3.898e-05, 15086.0], [1522653540000, 3.9e-05, 3.995e-05, 3.9e-05, 3.995e-05, 23192.0], [1522653600000, 3.955e-05, 4e-05, 3.955e-05, 3.976e-05, 21931.0], [1522653660000, 3.999e-05, 4.017e-05, 3.999e-05, 4.001e-05, 38521.0], [1522653720000, 4.01e-05, 4.02e-05, 3.979e-05, 3.985e-05, 24088.0], [1522653780000, 3.987e-05, 4.064e-05, 3.985e-05, 4.033e-05, 50712.0], [1522653840000, 4.055e-05, 4.066e-05, 4.036e-05, 4.051e-05, 26967.0], [1522653900000, 4.048e-05, 4.054e-05, 4.045e-05, 4.045e-05, 5218.0], [1522653960000, 4.045e-05, 4.08e-05, 4.045e-05, 4.074e-05, 40753.0], [1522654020000, 4.072e-05, 4.117e-05, 4.07e-05, 4.085e-05, 69869.0], [1522654080000, 4.085e-05, 4.1e-05, 4.083e-05, 4.089e-05, 21022.0], [1522654140000, 4.09e-05, 4.09e-05, 3.992e-05, 4.004e-05, 54795.0], [1522654200000, 4.003e-05, 4.003e-05, 3.993e-05, 4e-05, 3394.0], [1522654260000, 3.998e-05, 3.998e-05, 3.993e-05, 3.995e-05, 5799.0], [1522654320000, 4.009e-05, 4.009e-05, 3.973e-05, 3.973e-05, 9969.0], [1522654380000, 3.975e-05, 3.99e-05, 3.972e-05, 3.975e-05, 1472.0], [1522654440000, 3.975e-05, 4e-05, 3.972e-05, 3.985e-05, 3023.0], [1522654500000, 3.995e-05, 3.995e-05, 3.976e-05, 3.987e-05, 3480.0], [1522654560000, 3.985e-05, 3.999e-05, 3.961e-05, 3.998e-05, 3415.0], [1522654620000, 3.988e-05, 4.004e-05, 3.982e-05, 3.982e-05, 4215.0], [1522654680000, 3.977e-05, 3.996e-05, 3.952e-05, 3.961e-05, 26702.0], [1522654740000, 3.961e-05, 3.989e-05, 3.958e-05, 3.958e-05, 8305.0], [1522654800000, 3.971e-05, 4.01e-05, 3.971e-05, 3.984e-05, 9626.0], [1522654860000, 4.001e-05, 4.001e-05, 3.978e-05, 3.978e-05, 492.0], [1522654920000, 3.975e-05, 3.975e-05, 3.956e-05, 3.973e-05, 10620.0], [1522654980000, 3.974e-05, 3.99e-05, 3.973e-05, 3.99e-05, 11165.0], [1522655040000, 3.976e-05, 4.023e-05, 3.976e-05, 4.023e-05, 11325.0], [1522655100000, 4.015e-05, 4.024e-05, 3.991e-05, 4.024e-05, 4256.0], [1522655160000, 4.023e-05, 4.023e-05, 3.99e-05, 3.99e-05, 4465.0], [1522655220000, 3.997e-05, 4.017e-05, 3.997e-05, 4.005e-05, 182.0], [1522655280000, 3.992e-05, 3.992e-05, 3.99e-05, 3.99e-05, 5585.0], [1522655340000, 3.983e-05, 3.989e-05, 3.977e-05, 3.989e-05, 2145.0], [1522655400000, 3.989e-05, 3.993e-05, 3.989e-05, 3.993e-05, 3142.0], [1522655460000, 3.998e-05, 3.998e-05, 3.97e-05, 3.972e-05, 8473.0], [1522655520000, 3.977e-05, 3.977e-05, 3.97e-05, 3.97e-05, 1388.0], [1522655580000, 3.977e-05, 4.005e-05, 3.971e-05, 3.982e-05, 8102.0], [1522655640000, 3.976e-05, 3.983e-05, 3.976e-05, 3.978e-05, 1121.0], [1522655700000, 3.999e-05, 4.011e-05, 3.973e-05, 3.994e-05, 1830.0], [1522655760000, 3.984e-05, 3.986e-05, 3.955e-05, 3.955e-05, 10341.0], [1522655820000, 3.956e-05, 3.956e-05, 3.956e-05, 3.956e-05, 670.0], [1522655880000, 3.965e-05, 3.965e-05, 3.955e-05, 3.955e-05, 1057.0], [1522655940000, 3.966e-05, 3.978e-05, 3.966e-05, 3.978e-05, 1346.0], [1522656000000, 3.967e-05, 3.971e-05, 3.967e-05, 3.967e-05, 2141.0], [1522656060000, 3.967e-05, 3.974e-05, 3.967e-05, 3.967e-05, 5160.0], [1522656120000, 3.974e-05, 3.985e-05, 3.968e-05, 3.968e-05, 3593.0], [1522656180000, 3.969e-05, 3.977e-05, 3.967e-05, 3.977e-05, 3699.0], [1522656240000, 3.967e-05, 3.985e-05, 3.967e-05, 3.985e-05, 15522.0], [1522656300000, 3.976e-05, 3.985e-05, 3.975e-05, 3.975e-05, 848.0], [1522656360000, 3.985e-05, 3.985e-05, 3.982e-05, 3.985e-05, 1121.0], [1522656420000, 3.987e-05, 3.996e-05, 3.978e-05, 3.982e-05, 48727.0], [1522656480000, 3.998e-05, 3.998e-05, 3.983e-05, 3.983e-05, 1928.0], [1522656540000, 3.999e-05, 4.001e-05, 3.968e-05, 4.001e-05, 5116.0], [1522656600000, 3.994e-05, 3.999e-05, 3.994e-05, 3.999e-05, 1147.0], [1522656660000, 4e-05, 4e-05, 3.989e-05, 3.997e-05, 3783.0], [1522656720000, 4.001e-05, 4.008e-05, 4.001e-05, 4.008e-05, 2272.0], [1522656780000, 4.007e-05, 4.019e-05, 3.998e-05, 4.001e-05, 82623.0], [1522656840000, 3.998e-05, 4.006e-05, 3.99e-05, 3.99e-05, 26810.0], [1522656900000, 3.99e-05, 3.99e-05, 3.969e-05, 3.969e-05, 2907.0], [1522656960000, 3.968e-05, 3.987e-05, 3.968e-05, 3.987e-05, 1486.0], [1522657020000, 3.985e-05, 3.985e-05, 3.971e-05, 3.971e-05, 771.0], [1522657080000, 3.987e-05, 3.987e-05, 3.987e-05, 3.987e-05, 358.0], [1522657140000, 3.987e-05, 3.987e-05, 3.987e-05, 3.987e-05, 0.0], [1522657200000, 3.976e-05, 3.976e-05, 3.97e-05, 3.97e-05, 1298.0], [1522657260000, 3.969e-05, 3.975e-05, 3.968e-05, 3.968e-05, 2272.0], [1522657320000, 3.971e-05, 3.971e-05, 3.954e-05, 3.954e-05, 5146.0], [1522657380000, 3.96e-05, 3.96e-05, 3.947e-05, 3.947e-05, 4009.0], [1522657440000, 3.946e-05, 3.954e-05, 3.946e-05, 3.953e-05, 1409.0], [1522657500000, 3.953e-05, 3.965e-05, 3.953e-05, 3.965e-05, 1658.0], [1522657560000, 3.968e-05, 3.972e-05, 3.967e-05, 3.967e-05, 5708.0], [1522657620000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 3.0], [1522657680000, 3.968e-05, 3.983e-05, 3.968e-05, 3.969e-05, 2334.0], [1522657740000, 3.972e-05, 3.972e-05, 3.961e-05, 3.961e-05, 58.0], [1522657800000, 3.971e-05, 3.971e-05, 3.96e-05, 3.96e-05, 1874.0], [1522657860000, 3.964e-05, 3.965e-05, 3.964e-05, 3.965e-05, 1644.0], [1522657920000, 3.966e-05, 3.979e-05, 3.966e-05, 3.979e-05, 1838.0], [1522657980000, 3.97e-05, 3.97e-05, 3.97e-05, 3.97e-05, 2310.0], [1522658040000, 3.982e-05, 3.982e-05, 3.966e-05, 3.968e-05, 3866.0], [1522658100000, 3.97e-05, 3.97e-05, 3.968e-05, 3.968e-05, 201.0], [1522658160000, 3.968e-05, 3.969e-05, 3.968e-05, 3.968e-05, 759.0], [1522658220000, 3.966e-05, 3.974e-05, 3.966e-05, 3.974e-05, 380.0], [1522658280000, 3.969e-05, 3.969e-05, 3.969e-05, 3.969e-05, 243.0], [1522658340000, 3.968e-05, 3.969e-05, 3.968e-05, 3.968e-05, 1381.0], [1522658400000, 3.968e-05, 3.968e-05, 3.96e-05, 3.96e-05, 5937.0], [1522658460000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 0.0], [1522658520000, 3.961e-05, 3.961e-05, 3.942e-05, 3.944e-05, 3995.0], [1522658580000, 3.955e-05, 3.96e-05, 3.942e-05, 3.96e-05, 10994.0], [1522658640000, 3.96e-05, 3.96e-05, 3.958e-05, 3.958e-05, 2250.0], [1522658700000, 3.946e-05, 3.956e-05, 3.943e-05, 3.943e-05, 2619.0], [1522658760000, 3.943e-05, 3.943e-05, 3.942e-05, 3.942e-05, 747.0], [1522658820000, 3.941e-05, 3.941e-05, 3.928e-05, 3.94e-05, 2548.0], [1522658880000, 3.929e-05, 3.94e-05, 3.927e-05, 3.928e-05, 1921.0], [1522658940000, 3.928e-05, 3.928e-05, 3.9e-05, 3.918e-05, 10410.0], [1522659000000, 3.917e-05, 3.92e-05, 3.905e-05, 3.92e-05, 6200.0], [1522659060000, 3.91e-05, 3.928e-05, 3.898e-05, 3.905e-05, 30864.0], [1522659120000, 3.906e-05, 3.91e-05, 3.906e-05, 3.91e-05, 411.0], [1522659180000, 3.909e-05, 3.909e-05, 3.909e-05, 3.909e-05, 578.0], [1522659240000, 3.91e-05, 3.91e-05, 3.907e-05, 3.91e-05, 1507.0], [1522659300000, 3.905e-05, 3.909e-05, 3.901e-05, 3.909e-05, 1720.0], [1522659360000, 3.905e-05, 3.909e-05, 3.901e-05, 3.909e-05, 1932.0], [1522659420000, 3.901e-05, 3.91e-05, 3.901e-05, 3.909e-05, 1615.0], [1522659480000, 3.91e-05, 3.926e-05, 3.904e-05, 3.926e-05, 2461.0], [1522659540000, 3.924e-05, 3.941e-05, 3.924e-05, 3.941e-05, 3118.0], [1522659600000, 3.941e-05, 3.941e-05, 3.94e-05, 3.94e-05, 501.0], [1522659660000, 3.941e-05, 3.941e-05, 3.941e-05, 3.941e-05, 383.0], [1522659720000, 3.942e-05, 3.942e-05, 3.941e-05, 3.942e-05, 5963.0], [1522659780000, 3.942e-05, 3.942e-05, 3.942e-05, 3.942e-05, 539.0], [1522659840000, 3.942e-05, 3.942e-05, 3.942e-05, 3.942e-05, 299.0], [1522659900000, 3.942e-05, 3.942e-05, 3.942e-05, 3.942e-05, 0.0], [1522659960000, 3.943e-05, 3.949e-05, 3.943e-05, 3.943e-05, 1453.0], [1522660020000, 3.948e-05, 3.949e-05, 3.948e-05, 3.949e-05, 546.0], [1522660080000, 3.948e-05, 3.948e-05, 3.945e-05, 3.945e-05, 957.0], [1522660140000, 3.944e-05, 3.944e-05, 3.944e-05, 3.944e-05, 961.0], [1522660200000, 3.945e-05, 3.951e-05, 3.945e-05, 3.946e-05, 2332.0], [1522660260000, 3.949e-05, 3.949e-05, 3.949e-05, 3.949e-05, 650.0], [1522660320000, 3.949e-05, 3.96e-05, 3.947e-05, 3.948e-05, 3154.0], [1522660380000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 277.0], [1522660440000, 3.949e-05, 3.949e-05, 3.944e-05, 3.944e-05, 1639.0], [1522660500000, 3.949e-05, 3.949e-05, 3.948e-05, 3.948e-05, 2187.0], [1522660560000, 3.949e-05, 3.95e-05, 3.949e-05, 3.95e-05, 1298.0], [1522660620000, 3.954e-05, 3.954e-05, 3.954e-05, 3.954e-05, 302.0], [1522660680000, 3.955e-05, 3.96e-05, 3.955e-05, 3.96e-05, 1337.0], [1522660740000, 3.958e-05, 3.958e-05, 3.951e-05, 3.951e-05, 734.0], [1522660800000, 3.959e-05, 3.96e-05, 3.951e-05, 3.96e-05, 947.0], [1522660860000, 3.951e-05, 3.955e-05, 3.951e-05, 3.951e-05, 908.0], [1522660920000, 3.95e-05, 3.955e-05, 3.95e-05, 3.952e-05, 4079.0], [1522660980000, 3.957e-05, 3.96e-05, 3.954e-05, 3.96e-05, 3621.0], [1522661040000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 466.0], [1522661100000, 3.96e-05, 3.96e-05, 3.955e-05, 3.96e-05, 806.0], [1522661160000, 3.96e-05, 3.96e-05, 3.96e-05, 3.96e-05, 0.0], [1522661220000, 3.958e-05, 3.958e-05, 3.956e-05, 3.956e-05, 737.0], [1522661280000, 3.954e-05, 3.957e-05, 3.953e-05, 3.953e-05, 1243.0], [1522661340000, 3.957e-05, 3.962e-05, 3.953e-05, 3.962e-05, 2228.0], [1522661400000, 3.961e-05, 3.962e-05, 3.961e-05, 3.962e-05, 487.0], [1522661460000, 3.962e-05, 3.964e-05, 3.962e-05, 3.964e-05, 667.0], [1522661520000, 3.965e-05, 3.983e-05, 3.965e-05, 3.98e-05, 2335.0], [1522661580000, 3.98e-05, 3.984e-05, 3.98e-05, 3.98e-05, 448.0], [1522661640000, 3.986e-05, 3.986e-05, 3.981e-05, 3.982e-05, 2874.0], [1522661700000, 3.981e-05, 3.988e-05, 3.981e-05, 3.984e-05, 3765.0], [1522661760000, 3.983e-05, 3.989e-05, 3.982e-05, 3.983e-05, 782.0], [1522661820000, 3.984e-05, 3.984e-05, 3.983e-05, 3.983e-05, 2810.0], [1522661880000, 3.983e-05, 3.984e-05, 3.98e-05, 3.981e-05, 5240.0], [1522661940000, 3.983e-05, 3.987e-05, 3.983e-05, 3.984e-05, 3752.0], [1522662000000, 3.986e-05, 3.991e-05, 3.986e-05, 3.988e-05, 5623.0], [1522662060000, 3.986e-05, 3.986e-05, 3.986e-05, 3.986e-05, 1000.0], [1522662120000, 3.987e-05, 3.991e-05, 3.974e-05, 3.991e-05, 1747.0], [1522662180000, 3.986e-05, 3.986e-05, 3.966e-05, 3.966e-05, 852.0], [1522662240000, 3.97e-05, 4e-05, 3.967e-05, 4e-05, 25571.0], [1522662300000, 3.981e-05, 3.989e-05, 3.976e-05, 3.983e-05, 6476.0], [1522662360000, 3.984e-05, 3.989e-05, 3.984e-05, 3.985e-05, 29456.0], [1522662420000, 3.993e-05, 3.994e-05, 3.993e-05, 3.994e-05, 386.0], [1522662480000, 3.995e-05, 3.999e-05, 3.991e-05, 3.999e-05, 43256.0], [1522662540000, 4e-05, 4.015e-05, 3.995e-05, 3.998e-05, 3053.0], [1522662600000, 3.997e-05, 4.023e-05, 3.997e-05, 4.023e-05, 18839.0], [1522662660000, 4.006e-05, 4.016e-05, 4.006e-05, 4.01e-05, 15373.0], [1522662720000, 4.024e-05, 4.025e-05, 4.01e-05, 4.023e-05, 5794.0], [1522662780000, 4.013e-05, 4.029e-05, 4.01e-05, 4.023e-05, 29706.0], [1522662840000, 4.023e-05, 4.023e-05, 4.01e-05, 4.01e-05, 29325.0], [1522662900000, 4.01e-05, 4.012e-05, 4.01e-05, 4.012e-05, 3325.0], [1522662960000, 4.012e-05, 4.023e-05, 4.012e-05, 4.023e-05, 3425.0], [1522663020000, 4.014e-05, 4.023e-05, 4.01e-05, 4.01e-05, 8048.0], [1522663080000, 4.01e-05, 4.013e-05, 4.01e-05, 4.013e-05, 4288.0], [1522663140000, 4.018e-05, 4.023e-05, 4.018e-05, 4.023e-05, 4524.0], [1522663200000, 4.021e-05, 4.038e-05, 4.011e-05, 4.038e-05, 7266.0], [1522663260000, 4.018e-05, 4.033e-05, 4.014e-05, 4.027e-05, 2540.0], [1522663320000, 4.029e-05, 4.05e-05, 4.029e-05, 4.049e-05, 2096.0], [1522663380000, 4.047e-05, 4.048e-05, 4.032e-05, 4.044e-05, 25403.0], [1522663440000, 4.038e-05, 4.044e-05, 4.038e-05, 4.044e-05, 10893.0], [1522663500000, 4.043e-05, 4.043e-05, 4.032e-05, 4.037e-05, 24716.0], [1522663560000, 4.037e-05, 4.052e-05, 4.032e-05, 4.033e-05, 26143.0], [1522663620000, 4.036e-05, 4.054e-05, 4.036e-05, 4.054e-05, 1613.0], [1522663680000, 4.038e-05, 4.041e-05, 4.038e-05, 4.038e-05, 1069.0], [1522663740000, 4.034e-05, 4.058e-05, 4.034e-05, 4.035e-05, 3089.0], [1522663800000, 4.043e-05, 4.043e-05, 4.043e-05, 4.043e-05, 248.0], [1522663860000, 4.039e-05, 4.044e-05, 4.037e-05, 4.037e-05, 1206.0], [1522663920000, 4.046e-05, 4.046e-05, 4.044e-05, 4.044e-05, 722.0], [1522663980000, 4.045e-05, 4.045e-05, 4.044e-05, 4.045e-05, 1242.0], [1522664040000, 4.031e-05, 4.031e-05, 4.03e-05, 4.03e-05, 4793.0], [1522664100000, 4.044e-05, 4.044e-05, 4.038e-05, 4.044e-05, 1400.0], [1522664160000, 4.044e-05, 4.044e-05, 4.044e-05, 4.044e-05, 56.0], [1522664220000, 4.043e-05, 4.044e-05, 4.035e-05, 4.035e-05, 1596.0], [1522664280000, 4.027e-05, 4.035e-05, 4.025e-05, 4.034e-05, 21357.0], [1522664340000, 4.033e-05, 4.035e-05, 4.033e-05, 4.034e-05, 13376.0], [1522664400000, 4.038e-05, 4.038e-05, 4.021e-05, 4.021e-05, 770.0], [1522664460000, 4.034e-05, 4.039e-05, 4.034e-05, 4.037e-05, 6036.0], [1522664520000, 4.037e-05, 4.037e-05, 4.036e-05, 4.037e-05, 1001.0], [1522664580000, 4.037e-05, 4.037e-05, 4.037e-05, 4.037e-05, 6.0], [1522664640000, 4.022e-05, 4.045e-05, 4.013e-05, 4.045e-05, 5614.0], [1522664700000, 4.034e-05, 4.044e-05, 4.034e-05, 4.043e-05, 57014.0], [1522664760000, 4.042e-05, 4.043e-05, 4.038e-05, 4.043e-05, 4410.0], [1522664820000, 4.035e-05, 4.074e-05, 4.026e-05, 4.054e-05, 12229.0], [1522664880000, 4.03e-05, 4.052e-05, 4.03e-05, 4.052e-05, 231.0], [1522664940000, 4.05e-05, 4.057e-05, 4.05e-05, 4.057e-05, 1653.0], [1522665000000, 4.058e-05, 4.131e-05, 4.058e-05, 4.125e-05, 39476.0], [1522665060000, 4.131e-05, 4.199e-05, 4.131e-05, 4.199e-05, 99055.0], [1522665120000, 4.198e-05, 4.39e-05, 4.189e-05, 4.347e-05, 370370.0], [1522665180000, 4.347e-05, 4.512e-05, 4.347e-05, 4.422e-05, 537319.0], [1522665240000, 4.422e-05, 4.445e-05, 4.333e-05, 4.342e-05, 127580.0], [1522665300000, 4.343e-05, 4.346e-05, 4.29e-05, 4.295e-05, 125687.0], [1522665360000, 4.301e-05, 4.496e-05, 4.295e-05, 4.41e-05, 124127.0], [1522665420000, 4.413e-05, 4.491e-05, 4.362e-05, 4.394e-05, 101085.0], [1522665480000, 4.394e-05, 4.407e-05, 4.311e-05, 4.36e-05, 86480.0], [1522665540000, 4.36e-05, 4.376e-05, 4.323e-05, 4.344e-05, 34412.0], [1522665600000, 4.344e-05, 4.344e-05, 4.323e-05, 4.325e-05, 7950.0], [1522665660000, 4.344e-05, 4.4e-05, 4.327e-05, 4.4e-05, 57368.0], [1522665720000, 4.4e-05, 4.476e-05, 4.385e-05, 4.476e-05, 104319.0], [1522665780000, 4.479e-05, 4.501e-05, 4.406e-05, 4.416e-05, 86183.0], [1522665840000, 4.415e-05, 4.415e-05, 4.38e-05, 4.386e-05, 16543.0], [1522665900000, 4.387e-05, 4.391e-05, 4.35e-05, 4.358e-05, 23207.0], [1522665960000, 4.361e-05, 4.38e-05, 4.36e-05, 4.375e-05, 5718.0], [1522666020000, 4.375e-05, 4.375e-05, 4.35e-05, 4.35e-05, 9362.0], [1522666080000, 4.349e-05, 4.379e-05, 4.33e-05, 4.34e-05, 34602.0], [1522666140000, 4.352e-05, 4.499e-05, 4.34e-05, 4.458e-05, 91628.0], [1522666200000, 4.459e-05, 4.469e-05, 4.395e-05, 4.401e-05, 39171.0], [1522666260000, 4.399e-05, 4.42e-05, 4.393e-05, 4.401e-05, 35278.0], [1522666320000, 4.401e-05, 4.402e-05, 4.33e-05, 4.344e-05, 35120.0], [1522666380000, 4.34e-05, 4.348e-05, 4.261e-05, 4.261e-05, 46345.0], [1522666440000, 4.261e-05, 4.263e-05, 4.2e-05, 4.201e-05, 51627.0], [1522666500000, 4.203e-05, 4.215e-05, 4.101e-05, 4.128e-05, 50993.0], [1522666560000, 4.128e-05, 4.203e-05, 4.106e-05, 4.174e-05, 84399.0], [1522666620000, 4.179e-05, 4.181e-05, 4.167e-05, 4.171e-05, 11860.0], [1522666680000, 4.171e-05, 4.213e-05, 4.171e-05, 4.194e-05, 40882.0], [1522666740000, 4.189e-05, 4.246e-05, 4.189e-05, 4.215e-05, 9554.0], [1522666800000, 4.234e-05, 4.236e-05, 4.199e-05, 4.225e-05, 16524.0], [1522666860000, 4.221e-05, 4.249e-05, 4.217e-05, 4.249e-05, 7522.0], [1522666920000, 4.233e-05, 4.243e-05, 4.231e-05, 4.242e-05, 2564.0], [1522666980000, 4.233e-05, 4.237e-05, 4.23e-05, 4.23e-05, 5210.0], [1522667040000, 4.232e-05, 4.237e-05, 4.213e-05, 4.213e-05, 7983.0], [1522667100000, 4.224e-05, 4.224e-05, 4.213e-05, 4.213e-05, 1547.0], [1522667160000, 4.216e-05, 4.216e-05, 4.201e-05, 4.202e-05, 20978.0], [1522667220000, 4.2e-05, 4.204e-05, 4.15e-05, 4.166e-05, 11554.0], [1522667280000, 4.166e-05, 4.173e-05, 4.15e-05, 4.171e-05, 7034.0], [1522667340000, 4.173e-05, 4.176e-05, 4.171e-05, 4.175e-05, 2851.0], [1522667400000, 4.178e-05, 4.189e-05, 4.173e-05, 4.176e-05, 1895.0], [1522667460000, 4.188e-05, 4.203e-05, 4.178e-05, 4.185e-05, 5805.0], [1522667520000, 4.185e-05, 4.207e-05, 4.185e-05, 4.198e-05, 12885.0], [1522667580000, 4.204e-05, 4.204e-05, 4.185e-05, 4.185e-05, 6687.0], [1522667640000, 4.187e-05, 4.187e-05, 4.178e-05, 4.185e-05, 15003.0], [1522667700000, 4.184e-05, 4.184e-05, 4.16e-05, 4.16e-05, 4698.0], [1522667760000, 4.161e-05, 4.161e-05, 4.108e-05, 4.129e-05, 59078.0], [1522667820000, 4.129e-05, 4.153e-05, 4.129e-05, 4.149e-05, 6705.0], [1522667880000, 4.138e-05, 4.147e-05, 4.138e-05, 4.147e-05, 1391.0], [1522667940000, 4.137e-05, 4.144e-05, 4.137e-05, 4.144e-05, 1100.0], [1522668000000, 4.144e-05, 4.144e-05, 4.128e-05, 4.142e-05, 2353.0], [1522668060000, 4.14e-05, 4.141e-05, 4.132e-05, 4.141e-05, 5641.0], [1522668120000, 4.143e-05, 4.149e-05, 4.129e-05, 4.149e-05, 14539.0], [1522668180000, 4.149e-05, 4.149e-05, 4.139e-05, 4.148e-05, 1674.0], [1522668240000, 4.148e-05, 4.148e-05, 4.148e-05, 4.148e-05, 241.0], [1522668300000, 4.148e-05, 4.148e-05, 4.147e-05, 4.147e-05, 2166.0], [1522668360000, 4.147e-05, 4.148e-05, 4.144e-05, 4.147e-05, 3506.0], [1522668420000, 4.136e-05, 4.144e-05, 4.12e-05, 4.143e-05, 4086.0], [1522668480000, 4.143e-05, 4.143e-05, 4.139e-05, 4.139e-05, 5376.0], [1522668540000, 4.134e-05, 4.143e-05, 4.134e-05, 4.142e-05, 2131.0], [1522668600000, 4.138e-05, 4.143e-05, 4.138e-05, 4.143e-05, 1286.0], [1522668660000, 4.142e-05, 4.143e-05, 4.101e-05, 4.117e-05, 39843.0], [1522668720000, 4.118e-05, 4.122e-05, 4.093e-05, 4.119e-05, 29785.0], [1522668780000, 4.109e-05, 4.12e-05, 4.071e-05, 4.095e-05, 39200.0], [1522668840000, 4.1e-05, 4.103e-05, 4.095e-05, 4.096e-05, 5812.0], [1522668900000, 4.096e-05, 4.11e-05, 4.096e-05, 4.11e-05, 4904.0], [1522668960000, 4.112e-05, 4.119e-05, 4.112e-05, 4.119e-05, 10024.0], [1522669020000, 4.108e-05, 4.146e-05, 4.108e-05, 4.143e-05, 10405.0], [1522669080000, 4.133e-05, 4.139e-05, 4.128e-05, 4.139e-05, 1700.0], [1522669140000, 4.125e-05, 4.13e-05, 4.117e-05, 4.117e-05, 1698.0], [1522669200000, 4.117e-05, 4.132e-05, 4.109e-05, 4.109e-05, 2851.0], [1522669260000, 4.11e-05, 4.142e-05, 4.11e-05, 4.142e-05, 3832.0], [1522669320000, 4.127e-05, 4.142e-05, 4.11e-05, 4.136e-05, 2153.0], [1522669380000, 4.126e-05, 4.126e-05, 4.126e-05, 4.126e-05, 168.0], [1522669440000, 4.12e-05, 4.125e-05, 4.113e-05, 4.114e-05, 811.0], [1522669500000, 4.112e-05, 4.114e-05, 4.1e-05, 4.1e-05, 4995.0], [1522669560000, 4.1e-05, 4.101e-05, 4.068e-05, 4.075e-05, 11081.0], [1522669620000, 4.077e-05, 4.086e-05, 4.076e-05, 4.078e-05, 896.0], [1522669680000, 4.082e-05, 4.099e-05, 4.08e-05, 4.092e-05, 6163.0], [1522669740000, 4.095e-05, 4.098e-05, 4.092e-05, 4.098e-05, 5280.0], [1522669800000, 4.095e-05, 4.095e-05, 4.092e-05, 4.092e-05, 5358.0], [1522669860000, 4.094e-05, 4.094e-05, 4.094e-05, 4.094e-05, 129.0], [1522669920000, 4.093e-05, 4.095e-05, 4.091e-05, 4.092e-05, 3504.0], [1522669980000, 4.093e-05, 4.093e-05, 4.093e-05, 4.093e-05, 1160.0], [1522670040000, 4.094e-05, 4.095e-05, 4.092e-05, 4.092e-05, 852.0], [1522670100000, 4.092e-05, 4.092e-05, 4.092e-05, 4.092e-05, 517.0], [1522670160000, 4.087e-05, 4.087e-05, 4.083e-05, 4.086e-05, 1050.0], [1522670220000, 4.087e-05, 4.089e-05, 4.087e-05, 4.087e-05, 659.0], [1522670280000, 4.09e-05, 4.092e-05, 4.088e-05, 4.092e-05, 1589.0], [1522670340000, 4.089e-05, 4.093e-05, 4.088e-05, 4.093e-05, 1645.0], [1522670400000, 4.093e-05, 4.094e-05, 4.092e-05, 4.094e-05, 3653.0], [1522670460000, 4.095e-05, 4.095e-05, 4.095e-05, 4.095e-05, 306.0], [1522670520000, 4.095e-05, 4.095e-05, 4.095e-05, 4.095e-05, 78.0], [1522670580000, 4.095e-05, 4.107e-05, 4.095e-05, 4.097e-05, 7114.0], [1522670640000, 4.107e-05, 4.108e-05, 4.107e-05, 4.108e-05, 3667.0], [1522670700000, 4.108e-05, 4.108e-05, 4.107e-05, 4.107e-05, 234.0], [1522670760000, 4.108e-05, 4.109e-05, 4.097e-05, 4.097e-05, 10441.0], [1522670820000, 4.107e-05, 4.107e-05, 4.097e-05, 4.101e-05, 732.0], [1522670880000, 4.107e-05, 4.167e-05, 4.096e-05, 4.139e-05, 16657.0], [1522670940000, 4.128e-05, 4.129e-05, 4.118e-05, 4.118e-05, 1636.0], [1522671000000, 4.128e-05, 4.137e-05, 4.117e-05, 4.124e-05, 4112.0], [1522671060000, 4.124e-05, 4.129e-05, 4.124e-05, 4.129e-05, 1281.0], [1522671120000, 4.134e-05, 4.157e-05, 4.126e-05, 4.134e-05, 9618.0], [1522671180000, 4.135e-05, 4.154e-05, 4.135e-05, 4.136e-05, 5492.0], [1522671240000, 4.139e-05, 4.145e-05, 4.136e-05, 4.137e-05, 3224.0], [1522671300000, 4.138e-05, 4.138e-05, 4.136e-05, 4.136e-05, 3896.0], [1522671360000, 4.136e-05, 4.136e-05, 4.128e-05, 4.128e-05, 1702.0], [1522671420000, 4.133e-05, 4.133e-05, 4.129e-05, 4.129e-05, 348.0], [1522671480000, 4.133e-05, 4.147e-05, 4.133e-05, 4.147e-05, 1245.0], [1522671540000, 4.14e-05, 4.14e-05, 4.133e-05, 4.133e-05, 1385.0], [1522671600000, 4.144e-05, 4.144e-05, 4.132e-05, 4.136e-05, 1683.0], [1522671660000, 4.133e-05, 4.139e-05, 4.133e-05, 4.133e-05, 1106.0], [1522671720000, 4.133e-05, 4.133e-05, 4.133e-05, 4.133e-05, 0.0], [1522671780000, 4.137e-05, 4.137e-05, 4.134e-05, 4.134e-05, 1007.0], [1522671840000, 4.135e-05, 4.141e-05, 4.134e-05, 4.141e-05, 1274.0], [1522671900000, 4.142e-05, 4.148e-05, 4.135e-05, 4.135e-05, 2091.0], [1522671960000, 4.147e-05, 4.154e-05, 4.133e-05, 4.136e-05, 4899.0], [1522672020000, 4.135e-05, 4.136e-05, 4.13e-05, 4.13e-05, 6383.0], [1522672080000, 4.129e-05, 4.14e-05, 4.126e-05, 4.127e-05, 5916.0], [1522672140000, 4.134e-05, 4.134e-05, 4.126e-05, 4.126e-05, 6461.0], [1522672200000, 4.126e-05, 4.126e-05, 4.126e-05, 4.126e-05, 2116.0], [1522672260000, 4.126e-05, 4.126e-05, 4.126e-05, 4.126e-05, 14164.0], [1522672320000, 4.126e-05, 4.126e-05, 4.126e-05, 4.126e-05, 5163.0], [1522672380000, 4.126e-05, 4.126e-05, 4.126e-05, 4.126e-05, 2116.0], [1522672440000, 4.126e-05, 4.13e-05, 4.126e-05, 4.126e-05, 6398.0], [1522672500000, 4.127e-05, 4.13e-05, 4.126e-05, 4.128e-05, 2788.0], [1522672560000, 4.128e-05, 4.128e-05, 4.128e-05, 4.128e-05, 1296.0], [1522672620000, 4.127e-05, 4.135e-05, 4.126e-05, 4.126e-05, 14409.0], [1522672680000, 4.132e-05, 4.135e-05, 4.126e-05, 4.126e-05, 4766.0], [1522672740000, 4.127e-05, 4.127e-05, 4.126e-05, 4.126e-05, 2374.0], [1522672800000, 4.131e-05, 4.133e-05, 4.127e-05, 4.133e-05, 24106.0], [1522672860000, 4.142e-05, 4.143e-05, 4.142e-05, 4.143e-05, 29065.0], [1522672920000, 4.128e-05, 4.128e-05, 4.128e-05, 4.128e-05, 1811.0], [1522672980000, 4.135e-05, 4.148e-05, 4.128e-05, 4.148e-05, 54283.0], [1522673040000, 4.148e-05, 4.148e-05, 4.148e-05, 4.148e-05, 0.0], [1522673100000, 4.135e-05, 4.135e-05, 4.135e-05, 4.135e-05, 39424.0], [1522673160000, 4.129e-05, 4.135e-05, 4.129e-05, 4.135e-05, 924.0], [1522673220000, 4.135e-05, 4.135e-05, 4.135e-05, 4.135e-05, 0.0], [1522673280000, 4.135e-05, 4.135e-05, 4.135e-05, 4.135e-05, 0.0], [1522673340000, 4.144e-05, 4.154e-05, 4.144e-05, 4.147e-05, 6640.0], [1522673400000, 4.144e-05, 4.16e-05, 4.144e-05, 4.16e-05, 31393.0], [1522673460000, 4.148e-05, 4.157e-05, 4.148e-05, 4.15e-05, 875.0], [1522673520000, 4.15e-05, 4.156e-05, 4.15e-05, 4.15e-05, 8533.0], [1522673580000, 4.15e-05, 4.15e-05, 4.15e-05, 4.15e-05, 0.0], [1522673640000, 4.151e-05, 4.151e-05, 4.151e-05, 4.151e-05, 257.0], [1522673700000, 4.151e-05, 4.172e-05, 4.151e-05, 4.163e-05, 22675.0], [1522673760000, 4.175e-05, 4.21e-05, 4.162e-05, 4.174e-05, 84303.0], [1522673820000, 4.175e-05, 4.175e-05, 4.163e-05, 4.174e-05, 4361.0], [1522673880000, 4.177e-05, 4.19e-05, 4.177e-05, 4.189e-05, 9336.0], [1522673940000, 4.183e-05, 4.192e-05, 4.149e-05, 4.153e-05, 10045.0], [1522674000000, 4.167e-05, 4.192e-05, 4.153e-05, 4.192e-05, 18791.0], [1522674060000, 4.177e-05, 4.318e-05, 4.177e-05, 4.29e-05, 78955.0], [1522674120000, 4.297e-05, 4.4e-05, 4.282e-05, 4.385e-05, 115842.0], [1522674180000, 4.385e-05, 4.411e-05, 4.364e-05, 4.411e-05, 83360.0], [1522674240000, 4.4e-05, 4.42e-05, 4.39e-05, 4.4e-05, 63163.0], [1522674300000, 4.399e-05, 4.399e-05, 4.332e-05, 4.338e-05, 22306.0], [1522674360000, 4.338e-05, 4.355e-05, 4.338e-05, 4.355e-05, 34376.0], [1522674420000, 4.355e-05, 4.393e-05, 4.348e-05, 4.393e-05, 11702.0], [1522674480000, 4.395e-05, 4.411e-05, 4.393e-05, 4.395e-05, 19677.0], [1522674540000, 4.395e-05, 4.395e-05, 4.355e-05, 4.356e-05, 48217.0], [1522674600000, 4.355e-05, 4.355e-05, 4.314e-05, 4.324e-05, 24494.0], [1522674660000, 4.329e-05, 4.329e-05, 4.302e-05, 4.325e-05, 11069.0], [1522674720000, 4.325e-05, 4.343e-05, 4.275e-05, 4.288e-05, 31721.0], [1522674780000, 4.294e-05, 4.297e-05, 4.261e-05, 4.261e-05, 27736.0], [1522674840000, 4.26e-05, 4.26e-05, 4.224e-05, 4.253e-05, 30271.0], [1522674900000, 4.252e-05, 4.258e-05, 4.25e-05, 4.254e-05, 3108.0], [1522674960000, 4.25e-05, 4.25e-05, 4.229e-05, 4.233e-05, 1260.0], [1522675020000, 4.233e-05, 4.24e-05, 4.233e-05, 4.233e-05, 4209.0], [1522675080000, 4.236e-05, 4.239e-05, 4.233e-05, 4.238e-05, 10903.0], [1522675140000, 4.238e-05, 4.24e-05, 4.199e-05, 4.199e-05, 12353.0], [1522675200000, 4.216e-05, 4.23e-05, 4.2e-05, 4.226e-05, 9736.0], [1522675260000, 4.227e-05, 4.232e-05, 4.226e-05, 4.226e-05, 3716.0], [1522675320000, 4.211e-05, 4.221e-05, 4.204e-05, 4.221e-05, 15461.0], [1522675380000, 4.206e-05, 4.206e-05, 4.206e-05, 4.206e-05, 58.0], [1522675440000, 4.219e-05, 4.219e-05, 4.216e-05, 4.216e-05, 558.0], [1522675500000, 4.216e-05, 4.222e-05, 4.208e-05, 4.208e-05, 6218.0], [1522675560000, 4.203e-05, 4.225e-05, 4.199e-05, 4.199e-05, 31617.0], [1522675620000, 4.19e-05, 4.201e-05, 4.173e-05, 4.201e-05, 18312.0], [1522675680000, 4.204e-05, 4.216e-05, 4.174e-05, 4.174e-05, 26307.0], [1522675740000, 4.191e-05, 4.219e-05, 4.191e-05, 4.218e-05, 551.0], [1522675800000, 4.202e-05, 4.214e-05, 4.202e-05, 4.213e-05, 9217.0], [1522675860000, 4.213e-05, 4.214e-05, 4.201e-05, 4.214e-05, 7136.0], [1522675920000, 4.213e-05, 4.213e-05, 4.187e-05, 4.187e-05, 4516.0], [1522675980000, 4.211e-05, 4.211e-05, 4.198e-05, 4.198e-05, 7444.0], [1522676040000, 4.196e-05, 4.198e-05, 4.186e-05, 4.187e-05, 10081.0], [1522676100000, 4.186e-05, 4.189e-05, 4.186e-05, 4.189e-05, 2506.0], [1522676160000, 4.19e-05, 4.193e-05, 4.188e-05, 4.191e-05, 4787.0], [1522676220000, 4.195e-05, 4.195e-05, 4.185e-05, 4.186e-05, 4981.0], [1522676280000, 4.195e-05, 4.195e-05, 4.185e-05, 4.186e-05, 3480.0], [1522676340000, 4.185e-05, 4.217e-05, 4.183e-05, 4.206e-05, 16876.0], [1522676400000, 4.212e-05, 4.218e-05, 4.197e-05, 4.218e-05, 2328.0], [1522676460000, 4.215e-05, 4.217e-05, 4.204e-05, 4.204e-05, 17692.0], [1522676520000, 4.211e-05, 4.211e-05, 4.197e-05, 4.198e-05, 1668.0], [1522676580000, 4.204e-05, 4.204e-05, 4.197e-05, 4.197e-05, 1723.0], [1522676640000, 4.197e-05, 4.197e-05, 4.197e-05, 4.197e-05, 0.0], [1522676700000, 4.198e-05, 4.199e-05, 4.198e-05, 4.199e-05, 669.0], [1522676760000, 4.197e-05, 4.21e-05, 4.197e-05, 4.21e-05, 645.0], [1522676820000, 4.198e-05, 4.21e-05, 4.198e-05, 4.21e-05, 2867.0], [1522676880000, 4.199e-05, 4.21e-05, 4.199e-05, 4.199e-05, 3008.0], [1522676940000, 4.199e-05, 4.2e-05, 4.199e-05, 4.2e-05, 1090.0], [1522677000000, 4.209e-05, 4.21e-05, 4.201e-05, 4.201e-05, 875.0], [1522677060000, 4.202e-05, 4.202e-05, 4.202e-05, 4.202e-05, 157.0], [1522677120000, 4.202e-05, 4.202e-05, 4.198e-05, 4.202e-05, 10539.0], [1522677180000, 4.208e-05, 4.208e-05, 4.205e-05, 4.205e-05, 1671.0], [1522677240000, 4.206e-05, 4.217e-05, 4.2e-05, 4.2e-05, 2937.0], [1522677300000, 4.201e-05, 4.212e-05, 4.201e-05, 4.206e-05, 27902.0], [1522677360000, 4.202e-05, 4.208e-05, 4.202e-05, 4.202e-05, 52167.0], [1522677420000, 4.202e-05, 4.209e-05, 4.201e-05, 4.209e-05, 17340.0], [1522677480000, 4.202e-05, 4.202e-05, 4.202e-05, 4.202e-05, 527.0], [1522677540000, 4.209e-05, 4.217e-05, 4.202e-05, 4.216e-05, 6430.0], [1522677600000, 4.214e-05, 4.215e-05, 4.214e-05, 4.215e-05, 5595.0], [1522677660000, 4.215e-05, 4.217e-05, 4.203e-05, 4.203e-05, 7784.0], [1522677720000, 4.214e-05, 4.214e-05, 4.204e-05, 4.204e-05, 2394.0], [1522677780000, 4.209e-05, 4.209e-05, 4.206e-05, 4.209e-05, 1278.0], [1522677840000, 4.21e-05, 4.217e-05, 4.21e-05, 4.217e-05, 1420.0], [1522677900000, 4.213e-05, 4.216e-05, 4.205e-05, 4.215e-05, 9001.0], [1522677960000, 4.206e-05, 4.216e-05, 4.206e-05, 4.216e-05, 5732.0], [1522678020000, 4.216e-05, 4.216e-05, 4.205e-05, 4.205e-05, 32663.0], [1522678080000, 4.207e-05, 4.216e-05, 4.205e-05, 4.216e-05, 29534.0], [1522678140000, 4.205e-05, 4.218e-05, 4.205e-05, 4.205e-05, 13226.0], [1522678200000, 4.212e-05, 4.212e-05, 4.2e-05, 4.2e-05, 7576.0], [1522678260000, 4.214e-05, 4.214e-05, 4.205e-05, 4.205e-05, 92.0], [1522678320000, 4.204e-05, 4.204e-05, 4.204e-05, 4.204e-05, 798.0], [1522678380000, 4.202e-05, 4.204e-05, 4.202e-05, 4.204e-05, 8089.0], [1522678440000, 4.201e-05, 4.201e-05, 4.182e-05, 4.182e-05, 17166.0], [1522678500000, 4.183e-05, 4.199e-05, 4.18e-05, 4.18e-05, 3411.0], [1522678560000, 4.175e-05, 4.178e-05, 4.148e-05, 4.178e-05, 6305.0], [1522678620000, 4.178e-05, 4.178e-05, 4.178e-05, 4.178e-05, 0.0], [1522678680000, 4.159e-05, 4.168e-05, 4.159e-05, 4.168e-05, 818.0], [1522678740000, 4.171e-05, 4.171e-05, 4.17e-05, 4.17e-05, 375.0], [1522678800000, 4.17e-05, 4.17e-05, 4.17e-05, 4.17e-05, 206.0], [1522678860000, 4.168e-05, 4.171e-05, 4.152e-05, 4.17e-05, 2991.0], [1522678920000, 4.162e-05, 4.169e-05, 4.152e-05, 4.152e-05, 342.0], [1522678980000, 4.151e-05, 4.169e-05, 4.148e-05, 4.149e-05, 3547.0], [1522679040000, 4.165e-05, 4.165e-05, 4.147e-05, 4.156e-05, 2278.0], [1522679100000, 4.156e-05, 4.156e-05, 4.147e-05, 4.152e-05, 6656.0], [1522679160000, 4.156e-05, 4.171e-05, 4.14e-05, 4.144e-05, 5850.0], [1522679220000, 4.172e-05, 4.172e-05, 4.136e-05, 4.141e-05, 4674.0], [1522679280000, 4.139e-05, 4.153e-05, 4.139e-05, 4.151e-05, 6734.0], [1522679340000, 4.151e-05, 4.151e-05, 4.151e-05, 4.151e-05, 0.0], [1522679400000, 4.138e-05, 4.169e-05, 4.138e-05, 4.169e-05, 138.0], [1522679460000, 4.139e-05, 4.159e-05, 4.139e-05, 4.159e-05, 3036.0], [1522679520000, 4.153e-05, 4.153e-05, 4.134e-05, 4.136e-05, 20914.0], [1522679580000, 4.144e-05, 4.169e-05, 4.136e-05, 4.169e-05, 3770.0], [1522679640000, 4.153e-05, 4.158e-05, 4.149e-05, 4.15e-05, 5351.0], [1522679700000, 4.149e-05, 4.151e-05, 4.149e-05, 4.151e-05, 2306.0], [1522679760000, 4.151e-05, 4.152e-05, 4.129e-05, 4.129e-05, 2759.0], [1522679820000, 4.15e-05, 4.15e-05, 4.15e-05, 4.15e-05, 1400.0], [1522679880000, 4.15e-05, 4.15e-05, 4.15e-05, 4.15e-05, 200.0], [1522679940000, 4.151e-05, 4.151e-05, 4.151e-05, 4.151e-05, 205.0], [1522680000000, 4.151e-05, 4.151e-05, 4.151e-05, 4.151e-05, 35.0], [1522680060000, 4.151e-05, 4.151e-05, 4.151e-05, 4.151e-05, 3.0], [1522680120000, 4.15e-05, 4.151e-05, 4.15e-05, 4.151e-05, 2317.0], [1522680180000, 4.15e-05, 4.169e-05, 4.15e-05, 4.166e-05, 2291.0], [1522680240000, 4.157e-05, 4.164e-05, 4.151e-05, 4.164e-05, 11062.0], [1522680300000, 4.15e-05, 4.15e-05, 4.13e-05, 4.13e-05, 1410.0], [1522680360000, 4.142e-05, 4.142e-05, 4.142e-05, 4.142e-05, 241.0], [1522680420000, 4.157e-05, 4.157e-05, 4.152e-05, 4.152e-05, 42.0], [1522680480000, 4.149e-05, 4.149e-05, 4.147e-05, 4.147e-05, 20296.0], [1522680540000, 4.149e-05, 4.15e-05, 4.146e-05, 4.15e-05, 384.0], [1522680600000, 4.15e-05, 4.155e-05, 4.142e-05, 4.155e-05, 2873.0], [1522680660000, 4.163e-05, 4.163e-05, 4.163e-05, 4.163e-05, 144.0], [1522680720000, 4.163e-05, 4.164e-05, 4.16e-05, 4.16e-05, 2343.0], [1522680780000, 4.164e-05, 4.164e-05, 4.146e-05, 4.146e-05, 159.0], [1522680840000, 4.147e-05, 4.151e-05, 4.144e-05, 4.144e-05, 3701.0], [1522680900000, 4.156e-05, 4.156e-05, 4.144e-05, 4.144e-05, 2181.0], [1522680960000, 4.154e-05, 4.164e-05, 4.146e-05, 4.159e-05, 1179.0], [1522681020000, 4.161e-05, 4.177e-05, 4.161e-05, 4.177e-05, 185.0], [1522681080000, 4.173e-05, 4.173e-05, 4.16e-05, 4.16e-05, 1447.0], [1522681140000, 4.165e-05, 4.165e-05, 4.144e-05, 4.144e-05, 2965.0], [1522681200000, 4.153e-05, 4.166e-05, 4.153e-05, 4.156e-05, 2348.0], [1522681260000, 4.157e-05, 4.157e-05, 4.157e-05, 4.157e-05, 243.0], [1522681320000, 4.144e-05, 4.166e-05, 4.144e-05, 4.162e-05, 8458.0], [1522681380000, 4.162e-05, 4.162e-05, 4.145e-05, 4.16e-05, 959.0], [1522681440000, 4.159e-05, 4.165e-05, 4.159e-05, 4.165e-05, 725.0], [1522681500000, 4.171e-05, 4.171e-05, 4.16e-05, 4.17e-05, 2083.0], [1522681560000, 4.162e-05, 4.162e-05, 4.152e-05, 4.152e-05, 387.0], [1522681620000, 4.171e-05, 4.176e-05, 4.171e-05, 4.176e-05, 239.0], [1522681680000, 4.176e-05, 4.176e-05, 4.176e-05, 4.176e-05, 0.0], [1522681740000, 4.169e-05, 4.169e-05, 4.169e-05, 4.169e-05, 263.0], [1522681800000, 4.151e-05, 4.167e-05, 4.147e-05, 4.147e-05, 4926.0], [1522681860000, 4.147e-05, 4.147e-05, 4.147e-05, 4.147e-05, 0.0], [1522681920000, 4.154e-05, 4.162e-05, 4.153e-05, 4.161e-05, 23620.0], [1522681980000, 4.161e-05, 4.161e-05, 4.161e-05, 4.161e-05, 50198.0], [1522682040000, 4.161e-05, 4.161e-05, 4.155e-05, 4.161e-05, 90622.0], [1522682100000, 4.162e-05, 4.162e-05, 4.16e-05, 4.16e-05, 282.0], [1522682160000, 4.157e-05, 4.157e-05, 4.153e-05, 4.153e-05, 321.0], [1522682220000, 4.151e-05, 4.151e-05, 4.151e-05, 4.151e-05, 1718.0], [1522682280000, 4.148e-05, 4.159e-05, 4.148e-05, 4.159e-05, 58.0], [1522682340000, 4.159e-05, 4.159e-05, 4.159e-05, 4.159e-05, 0.0], [1522682400000, 4.149e-05, 4.154e-05, 4.149e-05, 4.154e-05, 1554.0], [1522682460000, 4.157e-05, 4.157e-05, 4.157e-05, 4.157e-05, 240.0], [1522682520000, 4.157e-05, 4.157e-05, 4.157e-05, 4.157e-05, 0.0], [1522682580000, 4.158e-05, 4.158e-05, 4.144e-05, 4.144e-05, 3063.0], [1522682640000, 4.159e-05, 4.159e-05, 4.159e-05, 4.159e-05, 100.0], [1522682700000, 4.147e-05, 4.147e-05, 4.147e-05, 4.147e-05, 99.0], [1522682760000, 4.147e-05, 4.148e-05, 4.147e-05, 4.148e-05, 13917.0], [1522682820000, 4.152e-05, 4.157e-05, 4.144e-05, 4.144e-05, 1128.0], [1522682880000, 4.15e-05, 4.155e-05, 4.143e-05, 4.154e-05, 24012.0], [1522682940000, 4.146e-05, 4.146e-05, 4.129e-05, 4.145e-05, 9607.0], [1522683000000, 4.141e-05, 4.141e-05, 4.13e-05, 4.139e-05, 24935.0], [1522683060000, 4.135e-05, 4.141e-05, 4.135e-05, 4.14e-05, 2019.0], [1522683120000, 4.143e-05, 4.143e-05, 4.134e-05, 4.134e-05, 35198.0], [1522683180000, 4.142e-05, 4.142e-05, 4.137e-05, 4.142e-05, 35053.0], [1522683240000, 4.142e-05, 4.16e-05, 4.142e-05, 4.16e-05, 2576.0], [1522683300000, 4.156e-05, 4.156e-05, 4.134e-05, 4.151e-05, 4567.0], [1522683360000, 4.141e-05, 4.149e-05, 4.141e-05, 4.149e-05, 113.0], [1522683420000, 4.147e-05, 4.147e-05, 4.147e-05, 4.147e-05, 1006.0], [1522683480000, 4.146e-05, 4.147e-05, 4.142e-05, 4.142e-05, 2293.0], [1522683540000, 4.143e-05, 4.147e-05, 4.143e-05, 4.147e-05, 3957.0], [1522683600000, 4.147e-05, 4.147e-05, 4.147e-05, 4.147e-05, 0.0], [1522683660000, 4.146e-05, 4.146e-05, 4.146e-05, 4.146e-05, 294.0], [1522683720000, 4.146e-05, 4.147e-05, 4.141e-05, 4.147e-05, 5313.0], [1522683780000, 4.152e-05, 4.154e-05, 4.148e-05, 4.148e-05, 9578.0], [1522683840000, 4.147e-05, 4.147e-05, 4.138e-05, 4.139e-05, 17062.0], [1522683900000, 4.146e-05, 4.146e-05, 4.139e-05, 4.139e-05, 2011.0], [1522683960000, 4.139e-05, 4.139e-05, 4.139e-05, 4.139e-05, 0.0], [1522684020000, 4.142e-05, 4.142e-05, 4.139e-05, 4.139e-05, 2286.0], [1522684080000, 4.141e-05, 4.15e-05, 4.139e-05, 4.139e-05, 4471.0], [1522684140000, 4.139e-05, 4.139e-05, 4.139e-05, 4.139e-05, 2195.0], [1522684200000, 4.144e-05, 4.144e-05, 4.139e-05, 4.139e-05, 2574.0], [1522684260000, 4.139e-05, 4.139e-05, 4.126e-05, 4.134e-05, 10171.0], [1522684320000, 4.146e-05, 4.15e-05, 4.146e-05, 4.147e-05, 4496.0], [1522684380000, 4.131e-05, 4.138e-05, 4.13e-05, 4.13e-05, 2003.0], [1522684440000, 4.13e-05, 4.13e-05, 4.13e-05, 4.13e-05, 0.0], [1522684500000, 4.145e-05, 4.145e-05, 4.143e-05, 4.144e-05, 2449.0], [1522684560000, 4.145e-05, 4.145e-05, 4.145e-05, 4.145e-05, 1540.0], [1522684620000, 4.147e-05, 4.15e-05, 4.147e-05, 4.15e-05, 469.0], [1522684680000, 4.143e-05, 4.143e-05, 4.127e-05, 4.129e-05, 18011.0], [1522684740000, 4.136e-05, 4.145e-05, 4.128e-05, 4.145e-05, 31979.0], [1522684800000, 4.13e-05, 4.146e-05, 4.126e-05, 4.126e-05, 30851.0], [1522684860000, 4.146e-05, 4.152e-05, 4.136e-05, 4.137e-05, 38797.0], [1522684920000, 4.146e-05, 4.152e-05, 4.14e-05, 4.14e-05, 38619.0], [1522684980000, 4.138e-05, 4.138e-05, 4.126e-05, 4.126e-05, 2573.0], [1522685040000, 4.14e-05, 4.14e-05, 4.13e-05, 4.13e-05, 1180.0], [1522685100000, 4.131e-05, 4.14e-05, 4.13e-05, 4.13e-05, 1665.0], [1522685160000, 4.14e-05, 4.151e-05, 4.131e-05, 4.151e-05, 2358.0], [1522685220000, 4.15e-05, 4.152e-05, 4.15e-05, 4.152e-05, 695.0], [1522685280000, 4.136e-05, 4.151e-05, 4.132e-05, 4.151e-05, 767.0], [1522685340000, 4.133e-05, 4.133e-05, 4.133e-05, 4.133e-05, 229.0], [1522685400000, 4.138e-05, 4.144e-05, 4.133e-05, 4.133e-05, 2968.0], [1522685460000, 4.138e-05, 4.138e-05, 4.133e-05, 4.133e-05, 449.0], [1522685520000, 4.137e-05, 4.144e-05, 4.131e-05, 4.132e-05, 2011.0], [1522685580000, 4.138e-05, 4.161e-05, 4.129e-05, 4.16e-05, 3966.0], [1522685640000, 4.142e-05, 4.155e-05, 4.142e-05, 4.143e-05, 2736.0], [1522685700000, 4.147e-05, 4.154e-05, 4.147e-05, 4.147e-05, 14032.0], [1522685760000, 4.146e-05, 4.147e-05, 4.146e-05, 4.146e-05, 8195.0], [1522685820000, 4.147e-05, 4.147e-05, 4.146e-05, 4.146e-05, 549.0], [1522685880000, 4.147e-05, 4.147e-05, 4.147e-05, 4.147e-05, 356.0], [1522685940000, 4.147e-05, 4.147e-05, 4.147e-05, 4.147e-05, 0.0], [1522686000000, 4.147e-05, 4.147e-05, 4.147e-05, 4.147e-05, 0.0], [1522686060000, 4.146e-05, 4.147e-05, 4.146e-05, 4.146e-05, 3539.0], [1522686120000, 4.147e-05, 4.148e-05, 4.146e-05, 4.147e-05, 824.0], [1522686180000, 4.147e-05, 4.147e-05, 4.147e-05, 4.147e-05, 738.0], [1522686240000, 4.147e-05, 4.147e-05, 4.147e-05, 4.147e-05, 869.0], [1522686300000, 4.147e-05, 4.148e-05, 4.147e-05, 4.148e-05, 766.0], [1522686360000, 4.148e-05, 4.162e-05, 4.147e-05, 4.162e-05, 4143.0], [1522686420000, 4.153e-05, 4.162e-05, 4.153e-05, 4.162e-05, 7059.0], [1522686480000, 4.158e-05, 4.161e-05, 4.155e-05, 4.155e-05, 11945.0], [1522686540000, 4.15e-05, 4.161e-05, 4.146e-05, 4.161e-05, 16897.0], [1522686600000, 4.158e-05, 4.158e-05, 4.158e-05, 4.158e-05, 809.0], [1522686660000, 4.158e-05, 4.161e-05, 4.157e-05, 4.161e-05, 799.0], [1522686720000, 4.157e-05, 4.161e-05, 4.15e-05, 4.16e-05, 2736.0], [1522686780000, 4.151e-05, 4.161e-05, 4.151e-05, 4.161e-05, 916.0], [1522686840000, 4.162e-05, 4.162e-05, 4.162e-05, 4.162e-05, 74.0], [1522686900000, 4.156e-05, 4.162e-05, 4.15e-05, 4.156e-05, 79344.0], [1522686960000, 4.168e-05, 4.169e-05, 4.156e-05, 4.167e-05, 63263.0], [1522687020000, 4.169e-05, 4.185e-05, 4.169e-05, 4.169e-05, 1006.0], [1522687080000, 4.184e-05, 4.184e-05, 4.155e-05, 4.159e-05, 3955.0], [1522687140000, 4.152e-05, 4.158e-05, 4.152e-05, 4.152e-05, 11935.0], [1522687200000, 4.16e-05, 4.16e-05, 4.153e-05, 4.153e-05, 10174.0], [1522687260000, 4.159e-05, 4.159e-05, 4.153e-05, 4.153e-05, 1483.0], [1522687320000, 4.154e-05, 4.17e-05, 4.154e-05, 4.17e-05, 1955.0], [1522687380000, 4.174e-05, 4.181e-05, 4.155e-05, 4.155e-05, 2191.0], [1522687440000, 4.158e-05, 4.183e-05, 4.157e-05, 4.182e-05, 17963.0], [1522687500000, 4.182e-05, 4.183e-05, 4.182e-05, 4.182e-05, 1035.0], [1522687560000, 4.175e-05, 4.182e-05, 4.162e-05, 4.162e-05, 2768.0], [1522687620000, 4.181e-05, 4.181e-05, 4.169e-05, 4.169e-05, 1139.0], [1522687680000, 4.169e-05, 4.169e-05, 4.167e-05, 4.167e-05, 323.0], [1522687740000, 4.18e-05, 4.18e-05, 4.168e-05, 4.168e-05, 1275.0], [1522687800000, 4.168e-05, 4.173e-05, 4.168e-05, 4.168e-05, 993.0], [1522687860000, 4.168e-05, 4.169e-05, 4.168e-05, 4.169e-05, 1073.0], [1522687920000, 4.168e-05, 4.181e-05, 4.167e-05, 4.167e-05, 3155.0], [1522687980000, 4.156e-05, 4.166e-05, 4.154e-05, 4.164e-05, 2603.0], [1522688040000, 4.153e-05, 4.176e-05, 4.153e-05, 4.161e-05, 1446.0], [1522688100000, 4.175e-05, 4.175e-05, 4.162e-05, 4.162e-05, 1402.0], [1522688160000, 4.166e-05, 4.179e-05, 4.157e-05, 4.179e-05, 1475.0], [1522688220000, 4.177e-05, 4.177e-05, 4.164e-05, 4.172e-05, 552.0], [1522688280000, 4.171e-05, 4.171e-05, 4.171e-05, 4.171e-05, 1502.0], [1522688340000, 4.171e-05, 4.172e-05, 4.171e-05, 4.171e-05, 5092.0], [1522688400000, 4.159e-05, 4.159e-05, 4.152e-05, 4.156e-05, 3964.0], [1522688460000, 4.165e-05, 4.168e-05, 4.165e-05, 4.168e-05, 247.0], [1522688520000, 4.163e-05, 4.171e-05, 4.155e-05, 4.159e-05, 2454.0], [1522688580000, 4.156e-05, 4.158e-05, 4.156e-05, 4.158e-05, 2264.0], [1522688640000, 4.158e-05, 4.179e-05, 4.155e-05, 4.177e-05, 9536.0], [1522688700000, 4.175e-05, 4.176e-05, 4.175e-05, 4.176e-05, 12294.0], [1522688760000, 4.176e-05, 4.18e-05, 4.176e-05, 4.18e-05, 35537.0], [1522688820000, 4.18e-05, 4.18e-05, 4.177e-05, 4.179e-05, 20062.0], [1522688880000, 4.179e-05, 4.179e-05, 4.175e-05, 4.175e-05, 63578.0], [1522688940000, 4.176e-05, 4.176e-05, 4.176e-05, 4.176e-05, 31240.0], [1522689000000, 4.178e-05, 4.18e-05, 4.161e-05, 4.161e-05, 53799.0], [1522689060000, 4.166e-05, 4.171e-05, 4.164e-05, 4.164e-05, 39723.0], [1522689120000, 4.164e-05, 4.171e-05, 4.164e-05, 4.164e-05, 8868.0], [1522689180000, 4.162e-05, 4.179e-05, 4.162e-05, 4.179e-05, 230.0], [1522689240000, 4.18e-05, 4.18e-05, 4.18e-05, 4.18e-05, 45.0], [1522689300000, 4.175e-05, 4.18e-05, 4.171e-05, 4.171e-05, 33552.0], [1522689360000, 4.172e-05, 4.172e-05, 4.17e-05, 4.171e-05, 36561.0], [1522689420000, 4.168e-05, 4.168e-05, 4.168e-05, 4.168e-05, 8969.0], [1522689480000, 4.159e-05, 4.176e-05, 4.159e-05, 4.176e-05, 1654.0], [1522689540000, 4.156e-05, 4.156e-05, 4.156e-05, 4.156e-05, 1021.0], [1522689600000, 4.156e-05, 4.181e-05, 4.155e-05, 4.181e-05, 4599.0], [1522689660000, 4.181e-05, 4.181e-05, 4.181e-05, 4.181e-05, 0.0], [1522689720000, 4.176e-05, 4.176e-05, 4.146e-05, 4.146e-05, 2815.0], [1522689780000, 4.181e-05, 4.181e-05, 4.16e-05, 4.16e-05, 1680.0], [1522689840000, 4.169e-05, 4.185e-05, 4.161e-05, 4.17e-05, 16666.0], [1522689900000, 4.171e-05, 4.171e-05, 4.171e-05, 4.171e-05, 6809.0], [1522689960000, 4.184e-05, 4.188e-05, 4.182e-05, 4.188e-05, 1540.0], [1522690020000, 4.18e-05, 4.18e-05, 4.18e-05, 4.18e-05, 690.0], [1522690080000, 4.176e-05, 4.18e-05, 4.176e-05, 4.18e-05, 695.0], [1522690140000, 4.175e-05, 4.18e-05, 4.17e-05, 4.172e-05, 9409.0], [1522690200000, 4.173e-05, 4.173e-05, 4.152e-05, 4.164e-05, 3187.0], [1522690260000, 4.164e-05, 4.177e-05, 4.147e-05, 4.166e-05, 22454.0], [1522690320000, 4.166e-05, 4.173e-05, 4.166e-05, 4.167e-05, 19433.0], [1522690380000, 4.173e-05, 4.173e-05, 4.166e-05, 4.167e-05, 5273.0], [1522690440000, 4.167e-05, 4.17e-05, 4.167e-05, 4.167e-05, 2447.0], [1522690500000, 4.167e-05, 4.18e-05, 4.167e-05, 4.168e-05, 2241.0], [1522690560000, 4.171e-05, 4.171e-05, 4.168e-05, 4.168e-05, 8823.0], [1522690620000, 4.171e-05, 4.171e-05, 4.168e-05, 4.169e-05, 4922.0], [1522690680000, 4.169e-05, 4.169e-05, 4.169e-05, 4.169e-05, 254.0], [1522690740000, 4.174e-05, 4.174e-05, 4.17e-05, 4.17e-05, 1224.0], [1522690800000, 4.169e-05, 4.172e-05, 4.168e-05, 4.168e-05, 2813.0], [1522690860000, 4.169e-05, 4.17e-05, 4.169e-05, 4.169e-05, 1686.0], [1522690920000, 4.171e-05, 4.171e-05, 4.169e-05, 4.169e-05, 2811.0], [1522690980000, 4.171e-05, 4.171e-05, 4.169e-05, 4.169e-05, 3938.0], [1522691040000, 4.171e-05, 4.171e-05, 4.168e-05, 4.169e-05, 9579.0], [1522691100000, 4.169e-05, 4.173e-05, 4.169e-05, 4.169e-05, 4735.0], [1522691160000, 4.168e-05, 4.173e-05, 4.168e-05, 4.171e-05, 3750.0], [1522691220000, 4.169e-05, 4.173e-05, 4.169e-05, 4.169e-05, 8145.0], [1522691280000, 4.169e-05, 4.169e-05, 4.169e-05, 4.169e-05, 21.0], [1522691340000, 4.169e-05, 4.171e-05, 4.169e-05, 4.171e-05, 835.0], [1522691400000, 4.17e-05, 4.17e-05, 4.153e-05, 4.153e-05, 3682.0], [1522691460000, 4.153e-05, 4.164e-05, 4.137e-05, 4.164e-05, 1108.0], [1522691520000, 4.143e-05, 4.158e-05, 4.143e-05, 4.158e-05, 6678.0], [1522691580000, 4.146e-05, 4.146e-05, 4.146e-05, 4.146e-05, 804.0], [1522691640000, 4.149e-05, 4.156e-05, 4.143e-05, 4.143e-05, 2691.0], [1522691700000, 4.151e-05, 4.156e-05, 4.143e-05, 4.143e-05, 2276.0], [1522691760000, 4.143e-05, 4.156e-05, 4.143e-05, 4.144e-05, 2742.0], [1522691820000, 4.156e-05, 4.156e-05, 4.144e-05, 4.144e-05, 2948.0], [1522691880000, 4.155e-05, 4.156e-05, 4.144e-05, 4.144e-05, 195.0], [1522691940000, 4.144e-05, 4.144e-05, 4.142e-05, 4.142e-05, 1114.0], [1522692000000, 4.136e-05, 4.142e-05, 4.126e-05, 4.142e-05, 8678.0], [1522692060000, 4.142e-05, 4.143e-05, 4.128e-05, 4.143e-05, 1015.0], [1522692120000, 4.151e-05, 4.151e-05, 4.143e-05, 4.143e-05, 980.0], [1522692180000, 4.144e-05, 4.167e-05, 4.144e-05, 4.167e-05, 700.0], [1522692240000, 4.156e-05, 4.161e-05, 4.145e-05, 4.145e-05, 879.0], [1522692300000, 4.143e-05, 4.143e-05, 4.141e-05, 4.141e-05, 9975.0], [1522692360000, 4.142e-05, 4.146e-05, 4.14e-05, 4.141e-05, 7570.0], [1522692420000, 4.143e-05, 4.155e-05, 4.14e-05, 4.142e-05, 6375.0], [1522692480000, 4.143e-05, 4.165e-05, 4.142e-05, 4.147e-05, 1037.0], [1522692540000, 4.148e-05, 4.149e-05, 4.143e-05, 4.143e-05, 2026.0], [1522692600000, 4.143e-05, 4.143e-05, 4.143e-05, 4.143e-05, 25.0], [1522692660000, 4.147e-05, 4.147e-05, 4.143e-05, 4.143e-05, 934.0], [1522692720000, 4.145e-05, 4.145e-05, 4.143e-05, 4.143e-05, 768.0], [1522692780000, 4.141e-05, 4.147e-05, 4.141e-05, 4.147e-05, 3156.0], [1522692840000, 4.154e-05, 4.154e-05, 4.14e-05, 4.14e-05, 3165.0], [1522692900000, 4.159e-05, 4.159e-05, 4.144e-05, 4.144e-05, 323.0], [1522692960000, 4.151e-05, 4.151e-05, 4.141e-05, 4.142e-05, 10297.0], [1522693020000, 4.143e-05, 4.143e-05, 4.143e-05, 4.143e-05, 3600.0], [1522693080000, 4.143e-05, 4.143e-05, 4.142e-05, 4.142e-05, 2443.0], [1522693140000, 4.142e-05, 4.149e-05, 4.142e-05, 4.142e-05, 13943.0], [1522693200000, 4.148e-05, 4.15e-05, 4.142e-05, 4.146e-05, 5395.0], [1522693260000, 4.154e-05, 4.162e-05, 4.154e-05, 4.162e-05, 3643.0], [1522693320000, 4.165e-05, 4.165e-05, 4.14e-05, 4.142e-05, 3114.0], [1522693380000, 4.149e-05, 4.15e-05, 4.141e-05, 4.141e-05, 6418.0], [1522693440000, 4.149e-05, 4.149e-05, 4.142e-05, 4.143e-05, 13518.0], [1522693500000, 4.143e-05, 4.143e-05, 4.143e-05, 4.143e-05, 3311.0], [1522693560000, 4.143e-05, 4.166e-05, 4.143e-05, 4.149e-05, 2426.0], [1522693620000, 4.15e-05, 4.153e-05, 4.15e-05, 4.15e-05, 517.0], [1522693680000, 4.149e-05, 4.149e-05, 4.127e-05, 4.147e-05, 10580.0], [1522693740000, 4.137e-05, 4.147e-05, 4.127e-05, 4.127e-05, 1221.0], [1522693800000, 4.13e-05, 4.139e-05, 4.13e-05, 4.131e-05, 333.0], [1522693860000, 4.128e-05, 4.128e-05, 4.127e-05, 4.127e-05, 571.0], [1522693920000, 4.128e-05, 4.138e-05, 4.128e-05, 4.128e-05, 1329.0], [1522693980000, 4.132e-05, 4.139e-05, 4.132e-05, 4.132e-05, 6621.0], [1522694040000, 4.132e-05, 4.137e-05, 4.129e-05, 4.13e-05, 34068.0], [1522694100000, 4.14e-05, 4.14e-05, 4.133e-05, 4.133e-05, 8006.0], [1522694160000, 4.146e-05, 4.146e-05, 4.128e-05, 4.128e-05, 1662.0], [1522694220000, 4.128e-05, 4.129e-05, 4.114e-05, 4.129e-05, 16134.0], [1522694280000, 4.114e-05, 4.128e-05, 4.111e-05, 4.128e-05, 33917.0], [1522694340000, 4.128e-05, 4.129e-05, 4.128e-05, 4.129e-05, 1819.0], [1522694400000, 4.137e-05, 4.138e-05, 4.133e-05, 4.138e-05, 32526.0], [1522694460000, 4.138e-05, 4.156e-05, 4.133e-05, 4.156e-05, 13932.0], [1522694520000, 4.15e-05, 4.157e-05, 4.135e-05, 4.157e-05, 244.0], [1522694580000, 4.158e-05, 4.179e-05, 4.158e-05, 4.178e-05, 10928.0], [1522694640000, 4.173e-05, 4.177e-05, 4.156e-05, 4.17e-05, 3032.0], [1522694700000, 4.178e-05, 4.18e-05, 4.17e-05, 4.178e-05, 1841.0], [1522694760000, 4.177e-05, 4.181e-05, 4.169e-05, 4.169e-05, 6054.0], [1522694820000, 4.174e-05, 4.18e-05, 4.138e-05, 4.138e-05, 9857.0], [1522694880000, 4.158e-05, 4.158e-05, 4.158e-05, 4.158e-05, 380.0], [1522694940000, 4.16e-05, 4.16e-05, 4.16e-05, 4.16e-05, 240.0], [1522695000000, 4.153e-05, 4.161e-05, 4.135e-05, 4.161e-05, 1324.0], [1522695060000, 4.161e-05, 4.161e-05, 4.161e-05, 4.161e-05, 0.0], [1522695120000, 4.158e-05, 4.158e-05, 4.158e-05, 4.158e-05, 161.0], [1522695180000, 4.15e-05, 4.158e-05, 4.126e-05, 4.126e-05, 6281.0], [1522695240000, 4.141e-05, 4.141e-05, 4.141e-05, 4.141e-05, 9887.0], [1522695300000, 4.14e-05, 4.14e-05, 4.14e-05, 4.14e-05, 14230.0], [1522695360000, 4.14e-05, 4.14e-05, 4.126e-05, 4.126e-05, 5299.0], [1522695420000, 4.126e-05, 4.126e-05, 4.126e-05, 4.126e-05, 49.0], [1522695480000, 4.14e-05, 4.14e-05, 4.139e-05, 4.14e-05, 1242.0], [1522695540000, 4.141e-05, 4.153e-05, 4.141e-05, 4.153e-05, 2380.0], [1522695600000, 4.146e-05, 4.152e-05, 4.14e-05, 4.152e-05, 507.0], [1522695660000, 4.146e-05, 4.152e-05, 4.146e-05, 4.152e-05, 712.0], [1522695720000, 4.15e-05, 4.15e-05, 4.14e-05, 4.143e-05, 471.0], [1522695780000, 4.142e-05, 4.142e-05, 4.142e-05, 4.142e-05, 833.0], [1522695840000, 4.143e-05, 4.151e-05, 4.142e-05, 4.142e-05, 2431.0], [1522695900000, 4.146e-05, 4.151e-05, 4.146e-05, 4.147e-05, 627.0], [1522695960000, 4.15e-05, 4.151e-05, 4.146e-05, 4.15e-05, 1305.0], [1522696020000, 4.146e-05, 4.15e-05, 4.146e-05, 4.15e-05, 1032.0], [1522696080000, 4.147e-05, 4.151e-05, 4.147e-05, 4.151e-05, 1283.0], [1522696140000, 4.152e-05, 4.153e-05, 4.152e-05, 4.152e-05, 473.0], [1522696200000, 4.145e-05, 4.152e-05, 4.145e-05, 4.152e-05, 1294.0], [1522696260000, 4.147e-05, 4.152e-05, 4.147e-05, 4.152e-05, 427.0], [1522696320000, 4.145e-05, 4.148e-05, 4.142e-05, 4.148e-05, 1600.0], [1522696380000, 4.143e-05, 4.152e-05, 4.143e-05, 4.148e-05, 3278.0], [1522696440000, 4.144e-05, 4.148e-05, 4.142e-05, 4.142e-05, 2232.0], [1522696500000, 4.134e-05, 4.152e-05, 4.134e-05, 4.152e-05, 3296.0], [1522696560000, 4.143e-05, 4.152e-05, 4.142e-05, 4.147e-05, 9411.0], [1522696620000, 4.144e-05, 4.151e-05, 4.144e-05, 4.151e-05, 1981.0], [1522696680000, 4.151e-05, 4.151e-05, 4.151e-05, 4.151e-05, 423.0], [1522696740000, 4.151e-05, 4.151e-05, 4.148e-05, 4.148e-05, 258.0], [1522696800000, 4.142e-05, 4.148e-05, 4.142e-05, 4.148e-05, 2655.0], [1522696860000, 4.148e-05, 4.148e-05, 4.142e-05, 4.142e-05, 950.0], [1522696920000, 4.142e-05, 4.148e-05, 4.142e-05, 4.148e-05, 1558.0], [1522696980000, 4.145e-05, 4.149e-05, 4.145e-05, 4.149e-05, 1828.0], [1522697040000, 4.142e-05, 4.149e-05, 4.142e-05, 4.148e-05, 1665.0], [1522697100000, 4.142e-05, 4.15e-05, 4.142e-05, 4.143e-05, 1848.0], [1522697160000, 4.149e-05, 4.153e-05, 4.145e-05, 4.152e-05, 5047.0], [1522697220000, 4.149e-05, 4.152e-05, 4.149e-05, 4.152e-05, 2278.0], [1522697280000, 4.152e-05, 4.152e-05, 4.152e-05, 4.152e-05, 0.0], [1522697340000, 4.152e-05, 4.152e-05, 4.152e-05, 4.152e-05, 0.0], [1522697400000, 4.145e-05, 4.145e-05, 4.143e-05, 4.143e-05, 3371.0], [1522697460000, 4.143e-05, 4.144e-05, 4.143e-05, 4.144e-05, 5564.0], [1522697520000, 4.144e-05, 4.145e-05, 4.142e-05, 4.144e-05, 2066.0], [1522697580000, 4.144e-05, 4.145e-05, 4.143e-05, 4.143e-05, 4609.0], [1522697640000, 4.144e-05, 4.144e-05, 4.143e-05, 4.144e-05, 10938.0], [1522697700000, 4.143e-05, 4.145e-05, 4.143e-05, 4.143e-05, 5960.0], [1522697760000, 4.144e-05, 4.144e-05, 4.143e-05, 4.143e-05, 8968.0], [1522697820000, 4.144e-05, 4.144e-05, 4.144e-05, 4.144e-05, 8266.0], [1522697880000, 4.144e-05, 4.144e-05, 4.144e-05, 4.144e-05, 611.0], [1522697940000, 4.144e-05, 4.153e-05, 4.144e-05, 4.153e-05, 7284.0], [1522698000000, 4.15e-05, 4.15e-05, 4.143e-05, 4.143e-05, 291.0], [1522698060000, 4.153e-05, 4.157e-05, 4.153e-05, 4.157e-05, 492.0], [1522698120000, 4.148e-05, 4.152e-05, 4.145e-05, 4.151e-05, 815.0], [1522698180000, 4.149e-05, 4.15e-05, 4.149e-05, 4.15e-05, 314.0], [1522698240000, 4.15e-05, 4.15e-05, 4.15e-05, 4.15e-05, 168.0], [1522698300000, 4.15e-05, 4.15e-05, 4.146e-05, 4.149e-05, 2453.0], [1522698360000, 4.149e-05, 4.149e-05, 4.146e-05, 4.149e-05, 886.0], [1522698420000, 4.149e-05, 4.153e-05, 4.149e-05, 4.153e-05, 3829.0], [1522698480000, 4.154e-05, 4.163e-05, 4.154e-05, 4.163e-05, 3806.0], [1522698540000, 4.156e-05, 4.16e-05, 4.154e-05, 4.16e-05, 2015.0], [1522698600000, 4.161e-05, 4.17e-05, 4.12e-05, 4.13e-05, 12053.0], [1522698660000, 4.129e-05, 4.151e-05, 4.118e-05, 4.151e-05, 4727.0], [1522698720000, 4.151e-05, 4.151e-05, 4.151e-05, 4.151e-05, 0.0], [1522698780000, 4.135e-05, 4.163e-05, 4.135e-05, 4.163e-05, 1374.0], [1522698840000, 4.159e-05, 4.159e-05, 4.159e-05, 4.159e-05, 567.0], [1522698900000, 4.159e-05, 4.159e-05, 4.159e-05, 4.159e-05, 0.0], [1522698960000, 4.159e-05, 4.159e-05, 4.159e-05, 4.159e-05, 0.0], [1522699020000, 4.159e-05, 4.159e-05, 4.159e-05, 4.159e-05, 0.0], [1522699080000, 4.148e-05, 4.148e-05, 4.13e-05, 4.138e-05, 4918.0], [1522699140000, 4.139e-05, 4.139e-05, 4.139e-05, 4.139e-05, 500.0], [1522699200000, 4.134e-05, 4.134e-05, 4.129e-05, 4.129e-05, 366.0], [1522699260000, 4.129e-05, 4.139e-05, 4.129e-05, 4.138e-05, 5384.0], [1522699320000, 4.138e-05, 4.157e-05, 4.138e-05, 4.157e-05, 1595.0], [1522699380000, 4.148e-05, 4.159e-05, 4.148e-05, 4.159e-05, 740.0], [1522699440000, 4.158e-05, 4.158e-05, 4.146e-05, 4.158e-05, 1143.0], [1522699500000, 4.152e-05, 4.152e-05, 4.145e-05, 4.145e-05, 850.0], [1522699560000, 4.149e-05, 4.149e-05, 4.149e-05, 4.149e-05, 313.0], [1522699620000, 4.141e-05, 4.149e-05, 4.134e-05, 4.149e-05, 11103.0], [1522699680000, 4.135e-05, 4.149e-05, 4.135e-05, 4.149e-05, 5795.0], [1522699740000, 4.142e-05, 4.142e-05, 4.135e-05, 4.135e-05, 768.0], [1522699800000, 4.142e-05, 4.142e-05, 4.135e-05, 4.135e-05, 4372.0], [1522699860000, 4.142e-05, 4.15e-05, 4.135e-05, 4.135e-05, 3207.0], [1522699920000, 4.135e-05, 4.149e-05, 4.135e-05, 4.136e-05, 2573.0], [1522699980000, 4.136e-05, 4.137e-05, 4.136e-05, 4.137e-05, 1633.0], [1522700040000, 4.137e-05, 4.149e-05, 4.137e-05, 4.137e-05, 4420.0], [1522700100000, 4.149e-05, 4.149e-05, 4.137e-05, 4.137e-05, 2694.0], [1522700160000, 4.138e-05, 4.144e-05, 4.137e-05, 4.138e-05, 6427.0], [1522700220000, 4.149e-05, 4.149e-05, 4.143e-05, 4.149e-05, 1914.0], [1522700280000, 4.149e-05, 4.15e-05, 4.149e-05, 4.15e-05, 2880.0], [1522700340000, 4.15e-05, 4.15e-05, 4.15e-05, 4.15e-05, 0.0], [1522700400000, 4.15e-05, 4.15e-05, 4.15e-05, 4.15e-05, 0.0], [1522700460000, 4.15e-05, 4.15e-05, 4.15e-05, 4.15e-05, 0.0], [1522700520000, 4.149e-05, 4.149e-05, 4.134e-05, 4.134e-05, 264.0], [1522700580000, 4.141e-05, 4.149e-05, 4.141e-05, 4.149e-05, 16512.0], [1522700640000, 4.135e-05, 4.15e-05, 4.135e-05, 4.135e-05, 32057.0], [1522700700000, 4.149e-05, 4.15e-05, 4.142e-05, 4.149e-05, 18845.0], [1522700760000, 4.142e-05, 4.15e-05, 4.136e-05, 4.15e-05, 25382.0], [1522700820000, 4.149e-05, 4.149e-05, 4.149e-05, 4.149e-05, 10382.0], [1522700880000, 4.149e-05, 4.149e-05, 4.149e-05, 4.149e-05, 11881.0], [1522700940000, 4.138e-05, 4.149e-05, 4.138e-05, 4.149e-05, 6198.0], [1522701000000, 4.15e-05, 4.15e-05, 4.137e-05, 4.137e-05, 5820.0], [1522701060000, 4.143e-05, 4.143e-05, 4.137e-05, 4.137e-05, 12156.0], [1522701120000, 4.136e-05, 4.136e-05, 4.134e-05, 4.134e-05, 1263.0], [1522701180000, 4.135e-05, 4.148e-05, 4.135e-05, 4.135e-05, 1121.0], [1522701240000, 4.141e-05, 4.141e-05, 4.135e-05, 4.135e-05, 876.0], [1522701300000, 4.142e-05, 4.149e-05, 4.135e-05, 4.135e-05, 62094.0], [1522701360000, 4.135e-05, 4.146e-05, 4.134e-05, 4.135e-05, 96437.0], [1522701420000, 4.135e-05, 4.135e-05, 4.135e-05, 4.135e-05, 4390.0], [1522701480000, 4.135e-05, 4.135e-05, 4.135e-05, 4.135e-05, 56263.0], [1522701540000, 4.141e-05, 4.141e-05, 4.134e-05, 4.134e-05, 78949.0], [1522701600000, 4.135e-05, 4.135e-05, 4.135e-05, 4.135e-05, 62913.0], [1522701660000, 4.14e-05, 4.149e-05, 4.134e-05, 4.135e-05, 51712.0], [1522701720000, 4.135e-05, 4.146e-05, 4.135e-05, 4.146e-05, 23035.0], [1522701780000, 4.135e-05, 4.135e-05, 4.135e-05, 4.135e-05, 16847.0], [1522701840000, 4.135e-05, 4.135e-05, 4.135e-05, 4.135e-05, 147.0], [1522701900000, 4.134e-05, 4.134e-05, 4.134e-05, 4.134e-05, 894.0], [1522701960000, 4.133e-05, 4.133e-05, 4.121e-05, 4.121e-05, 11043.0], [1522702020000, 4.121e-05, 4.123e-05, 4.121e-05, 4.123e-05, 1700.0], [1522702080000, 4.128e-05, 4.131e-05, 4.122e-05, 4.122e-05, 14917.0], [1522702140000, 4.129e-05, 4.146e-05, 4.129e-05, 4.146e-05, 14024.0], [1522702200000, 4.125e-05, 4.135e-05, 4.125e-05, 4.135e-05, 1564.0], [1522702260000, 4.143e-05, 4.143e-05, 4.141e-05, 4.141e-05, 49393.0], [1522702320000, 4.141e-05, 4.147e-05, 4.141e-05, 4.141e-05, 439.0], [1522702380000, 4.14e-05, 4.154e-05, 4.14e-05, 4.154e-05, 6898.0], [1522702440000, 4.151e-05, 4.16e-05, 4.151e-05, 4.16e-05, 4510.0], [1522702500000, 4.161e-05, 4.165e-05, 4.154e-05, 4.159e-05, 4583.0], [1522702560000, 4.167e-05, 4.167e-05, 4.151e-05, 4.16e-05, 4185.0], [1522702620000, 4.16e-05, 4.181e-05, 4.16e-05, 4.181e-05, 6224.0], [1522702680000, 4.176e-05, 4.183e-05, 4.165e-05, 4.178e-05, 14880.0], [1522702740000, 4.178e-05, 4.181e-05, 4.178e-05, 4.181e-05, 6615.0], [1522702800000, 4.178e-05, 4.18e-05, 4.178e-05, 4.179e-05, 6234.0], [1522702860000, 4.18e-05, 4.181e-05, 4.15e-05, 4.15e-05, 18170.0], [1522702920000, 4.173e-05, 4.173e-05, 4.173e-05, 4.173e-05, 911.0], [1522702980000, 4.152e-05, 4.161e-05, 4.151e-05, 4.152e-05, 1538.0], [1522703040000, 4.152e-05, 4.152e-05, 4.152e-05, 4.152e-05, 0.0], [1522703100000, 4.15e-05, 4.152e-05, 4.144e-05, 4.145e-05, 5072.0], [1522703160000, 4.15e-05, 4.151e-05, 4.147e-05, 4.151e-05, 3517.0], [1522703220000, 4.147e-05, 4.152e-05, 4.147e-05, 4.152e-05, 1051.0], [1522703280000, 4.145e-05, 4.152e-05, 4.145e-05, 4.145e-05, 42069.0], [1522703340000, 4.145e-05, 4.148e-05, 4.145e-05, 4.145e-05, 39257.0], [1522703400000, 4.148e-05, 4.151e-05, 4.145e-05, 4.146e-05, 99380.0], [1522703460000, 4.147e-05, 4.168e-05, 4.147e-05, 4.168e-05, 16521.0], [1522703520000, 4.146e-05, 4.146e-05, 4.146e-05, 4.146e-05, 61.0], [1522703580000, 4.156e-05, 4.156e-05, 4.147e-05, 4.147e-05, 69308.0], [1522703640000, 4.147e-05, 4.147e-05, 4.147e-05, 4.147e-05, 0.0], [1522703700000, 4.155e-05, 4.155e-05, 4.149e-05, 4.149e-05, 11656.0], [1522703760000, 4.149e-05, 4.159e-05, 4.148e-05, 4.149e-05, 40560.0], [1522703820000, 4.159e-05, 4.159e-05, 4.149e-05, 4.149e-05, 23762.0], [1522703880000, 4.154e-05, 4.154e-05, 4.149e-05, 4.15e-05, 21576.0], [1522703940000, 4.155e-05, 4.155e-05, 4.148e-05, 4.149e-05, 39273.0], [1522704000000, 4.151e-05, 4.154e-05, 4.149e-05, 4.154e-05, 1640.0], [1522704060000, 4.154e-05, 4.155e-05, 4.154e-05, 4.154e-05, 1301.0], [1522704120000, 4.152e-05, 4.154e-05, 4.142e-05, 4.142e-05, 8289.0], [1522704180000, 4.142e-05, 4.143e-05, 4.142e-05, 4.143e-05, 1939.0], [1522704240000, 4.143e-05, 4.143e-05, 4.143e-05, 4.143e-05, 0.0], [1522704300000, 4.141e-05, 4.155e-05, 4.141e-05, 4.153e-05, 5100.0], [1522704360000, 4.154e-05, 4.154e-05, 4.153e-05, 4.153e-05, 25180.0], [1522704420000, 4.146e-05, 4.146e-05, 4.141e-05, 4.141e-05, 9401.0], [1522704480000, 4.141e-05, 4.153e-05, 4.141e-05, 4.141e-05, 84705.0], [1522704540000, 4.146e-05, 4.146e-05, 4.141e-05, 4.141e-05, 2326.0], [1522704600000, 4.141e-05, 4.147e-05, 4.141e-05, 4.141e-05, 2248.0], [1522704660000, 4.152e-05, 4.152e-05, 4.13e-05, 4.13e-05, 582.0], [1522704720000, 4.129e-05, 4.15e-05, 4.128e-05, 4.132e-05, 5299.0], [1522704780000, 4.136e-05, 4.143e-05, 4.136e-05, 4.143e-05, 1235.0], [1522704840000, 4.128e-05, 4.138e-05, 4.128e-05, 4.13e-05, 880.0], [1522704900000, 4.137e-05, 4.137e-05, 4.133e-05, 4.137e-05, 2869.0], [1522704960000, 4.134e-05, 4.137e-05, 4.131e-05, 4.131e-05, 4763.0], [1522705020000, 4.132e-05, 4.153e-05, 4.132e-05, 4.138e-05, 3030.0], [1522705080000, 4.133e-05, 4.152e-05, 4.133e-05, 4.152e-05, 1764.0], [1522705140000, 4.148e-05, 4.148e-05, 4.148e-05, 4.148e-05, 225.0], [1522705200000, 4.133e-05, 4.146e-05, 4.133e-05, 4.146e-05, 4020.0], [1522705260000, 4.154e-05, 4.159e-05, 4.154e-05, 4.155e-05, 20434.0], [1522705320000, 4.163e-05, 4.168e-05, 4.14e-05, 4.141e-05, 4643.0], [1522705380000, 4.141e-05, 4.141e-05, 4.141e-05, 4.141e-05, 0.0], [1522705440000, 4.153e-05, 4.159e-05, 4.153e-05, 4.153e-05, 1363.0], [1522705500000, 4.155e-05, 4.164e-05, 4.155e-05, 4.164e-05, 841.0], [1522705560000, 4.161e-05, 4.164e-05, 4.158e-05, 4.164e-05, 1569.0], [1522705620000, 4.158e-05, 4.158e-05, 4.158e-05, 4.158e-05, 875.0], [1522705680000, 4.161e-05, 4.164e-05, 4.157e-05, 4.164e-05, 2346.0], [1522705740000, 4.159e-05, 4.16e-05, 4.154e-05, 4.154e-05, 8751.0], [1522705800000, 4.154e-05, 4.159e-05, 4.154e-05, 4.154e-05, 6562.0], [1522705860000, 4.154e-05, 4.16e-05, 4.154e-05, 4.159e-05, 4053.0], [1522705920000, 4.154e-05, 4.16e-05, 4.154e-05, 4.159e-05, 2289.0], [1522705980000, 4.159e-05, 4.16e-05, 4.159e-05, 4.159e-05, 8511.0], [1522706040000, 4.158e-05, 4.158e-05, 4.154e-05, 4.154e-05, 1580.0], [1522706100000, 4.159e-05, 4.16e-05, 4.154e-05, 4.16e-05, 2531.0], [1522706160000, 4.158e-05, 4.179e-05, 4.157e-05, 4.166e-05, 8245.0], [1522706220000, 4.165e-05, 4.165e-05, 4.156e-05, 4.156e-05, 805.0], [1522706280000, 4.156e-05, 4.156e-05, 4.156e-05, 4.156e-05, 0.0], [1522706340000, 4.172e-05, 4.172e-05, 4.166e-05, 4.166e-05, 18319.0], [1522706400000, 4.175e-05, 4.181e-05, 4.167e-05, 4.167e-05, 3350.0], [1522706460000, 4.18e-05, 4.186e-05, 4.18e-05, 4.186e-05, 3859.0], [1522706520000, 4.19e-05, 4.19e-05, 4.186e-05, 4.188e-05, 7362.0], [1522706580000, 4.193e-05, 4.193e-05, 4.185e-05, 4.185e-05, 4669.0], [1522706640000, 4.193e-05, 4.193e-05, 4.192e-05, 4.192e-05, 1462.0], [1522706700000, 4.192e-05, 4.192e-05, 4.187e-05, 4.187e-05, 1820.0], [1522706760000, 4.191e-05, 4.202e-05, 4.191e-05, 4.202e-05, 11500.0], [1522706820000, 4.207e-05, 4.225e-05, 4.207e-05, 4.213e-05, 10178.0], [1522706880000, 4.221e-05, 4.269e-05, 4.205e-05, 4.205e-05, 8250.0], [1522706940000, 4.204e-05, 4.216e-05, 4.185e-05, 4.216e-05, 14972.0], [1522707000000, 4.216e-05, 4.218e-05, 4.213e-05, 4.216e-05, 4505.0], [1522707060000, 4.217e-05, 4.219e-05, 4.216e-05, 4.219e-05, 1780.0], [1522707120000, 4.22e-05, 4.227e-05, 4.22e-05, 4.227e-05, 40585.0], [1522707180000, 4.228e-05, 4.253e-05, 4.228e-05, 4.253e-05, 3275.0], [1522707240000, 4.242e-05, 4.25e-05, 4.24e-05, 4.25e-05, 5850.0], [1522707300000, 4.25e-05, 4.282e-05, 4.247e-05, 4.255e-05, 40395.0], [1522707360000, 4.271e-05, 4.32e-05, 4.271e-05, 4.313e-05, 70406.0], [1522707420000, 4.292e-05, 4.348e-05, 4.277e-05, 4.285e-05, 38693.0], [1522707480000, 4.283e-05, 4.3e-05, 4.256e-05, 4.26e-05, 10205.0], [1522707540000, 4.26e-05, 4.275e-05, 4.255e-05, 4.275e-05, 10180.0], [1522707600000, 4.275e-05, 4.289e-05, 4.253e-05, 4.262e-05, 33953.0], [1522707660000, 4.256e-05, 4.271e-05, 4.242e-05, 4.244e-05, 4896.0], [1522707720000, 4.245e-05, 4.258e-05, 4.227e-05, 4.232e-05, 8806.0], [1522707780000, 4.227e-05, 4.232e-05, 4.195e-05, 4.219e-05, 29806.0], [1522707840000, 4.219e-05, 4.22e-05, 4.197e-05, 4.22e-05, 7087.0], [1522707900000, 4.219e-05, 4.22e-05, 4.206e-05, 4.22e-05, 4100.0], [1522707960000, 4.207e-05, 4.219e-05, 4.203e-05, 4.217e-05, 1382.0], [1522708020000, 4.215e-05, 4.216e-05, 4.213e-05, 4.216e-05, 1864.0], [1522708080000, 4.216e-05, 4.216e-05, 4.215e-05, 4.215e-05, 1322.0], [1522708140000, 4.204e-05, 4.204e-05, 4.204e-05, 4.204e-05, 133.0], [1522708200000, 4.204e-05, 4.204e-05, 4.198e-05, 4.2e-05, 20867.0], [1522708260000, 4.196e-05, 4.204e-05, 4.183e-05, 4.2e-05, 16068.0], [1522708320000, 4.191e-05, 4.192e-05, 4.18e-05, 4.18e-05, 3195.0], [1522708380000, 4.2e-05, 4.204e-05, 4.174e-05, 4.203e-05, 22978.0], [1522708440000, 4.195e-05, 4.201e-05, 4.195e-05, 4.2e-05, 1761.0], [1522708500000, 4.195e-05, 4.203e-05, 4.195e-05, 4.202e-05, 1924.0], [1522708560000, 4.186e-05, 4.187e-05, 4.171e-05, 4.171e-05, 10532.0], [1522708620000, 4.172e-05, 4.19e-05, 4.163e-05, 4.189e-05, 6543.0], [1522708680000, 4.187e-05, 4.19e-05, 4.187e-05, 4.19e-05, 711.0], [1522708740000, 4.189e-05, 4.189e-05, 4.189e-05, 4.189e-05, 428.0], [1522708800000, 4.189e-05, 4.189e-05, 4.168e-05, 4.168e-05, 5295.0], [1522708860000, 4.177e-05, 4.186e-05, 4.169e-05, 4.169e-05, 540.0], [1522708920000, 4.181e-05, 4.182e-05, 4.181e-05, 4.182e-05, 139.0], [1522708980000, 4.168e-05, 4.203e-05, 4.168e-05, 4.203e-05, 16360.0], [1522709040000, 4.204e-05, 4.227e-05, 4.197e-05, 4.208e-05, 23934.0], [1522709100000, 4.208e-05, 4.22e-05, 4.202e-05, 4.202e-05, 2884.0], [1522709160000, 4.201e-05, 4.226e-05, 4.195e-05, 4.205e-05, 9215.0], [1522709220000, 4.205e-05, 4.205e-05, 4.204e-05, 4.204e-05, 470.0], [1522709280000, 4.204e-05, 4.204e-05, 4.195e-05, 4.195e-05, 477.0], [1522709340000, 4.197e-05, 4.197e-05, 4.197e-05, 4.197e-05, 120.0], [1522709400000, 4.197e-05, 4.198e-05, 4.197e-05, 4.197e-05, 1028.0], [1522709460000, 4.2e-05, 4.206e-05, 4.2e-05, 4.206e-05, 2593.0], [1522709520000, 4.205e-05, 4.217e-05, 4.204e-05, 4.206e-05, 3575.0], [1522709580000, 4.205e-05, 4.216e-05, 4.204e-05, 4.204e-05, 6516.0], [1522709640000, 4.215e-05, 4.216e-05, 4.204e-05, 4.204e-05, 892.0], [1522709700000, 4.209e-05, 4.209e-05, 4.204e-05, 4.204e-05, 216.0], [1522709760000, 4.212e-05, 4.227e-05, 4.204e-05, 4.226e-05, 4164.0], [1522709820000, 4.225e-05, 4.225e-05, 4.225e-05, 4.225e-05, 12.0], [1522709880000, 4.218e-05, 4.225e-05, 4.211e-05, 4.211e-05, 15429.0], [1522709940000, 4.222e-05, 4.223e-05, 4.211e-05, 4.222e-05, 23757.0], [1522710000000, 4.223e-05, 4.224e-05, 4.223e-05, 4.224e-05, 5761.0], [1522710060000, 4.226e-05, 4.226e-05, 4.212e-05, 4.224e-05, 2894.0], [1522710120000, 4.226e-05, 4.226e-05, 4.224e-05, 4.224e-05, 2457.0], [1522710180000, 4.226e-05, 4.231e-05, 4.226e-05, 4.229e-05, 4681.0], [1522710240000, 4.229e-05, 4.23e-05, 4.229e-05, 4.23e-05, 3711.0], [1522710300000, 4.229e-05, 4.229e-05, 4.228e-05, 4.228e-05, 4093.0], [1522710360000, 4.228e-05, 4.229e-05, 4.228e-05, 4.228e-05, 3677.0], [1522710420000, 4.228e-05, 4.234e-05, 4.228e-05, 4.233e-05, 2276.0], [1522710480000, 4.235e-05, 4.236e-05, 4.235e-05, 4.236e-05, 158.0], [1522710540000, 4.235e-05, 4.235e-05, 4.234e-05, 4.234e-05, 2275.0], [1522710600000, 4.235e-05, 4.239e-05, 4.234e-05, 4.238e-05, 2409.0], [1522710660000, 4.238e-05, 4.239e-05, 4.237e-05, 4.237e-05, 8054.0], [1522710720000, 4.237e-05, 4.237e-05, 4.227e-05, 4.228e-05, 12475.0], [1522710780000, 4.228e-05, 4.228e-05, 4.228e-05, 4.228e-05, 134.0], [1522710840000, 4.228e-05, 4.236e-05, 4.228e-05, 4.236e-05, 7801.0], [1522710900000, 4.232e-05, 4.232e-05, 4.228e-05, 4.228e-05, 1407.0], [1522710960000, 4.229e-05, 4.229e-05, 4.228e-05, 4.229e-05, 866.0], [1522711020000, 4.228e-05, 4.228e-05, 4.227e-05, 4.227e-05, 2053.0], [1522711080000, 4.228e-05, 4.228e-05, 4.228e-05, 4.228e-05, 3642.0], [1522711140000, 4.228e-05, 4.228e-05, 4.227e-05, 4.227e-05, 1774.0], [1522711200000, 4.228e-05, 4.228e-05, 4.225e-05, 4.225e-05, 1342.0], [1522711260000, 4.228e-05, 4.228e-05, 4.224e-05, 4.224e-05, 517.0], [1522711320000, 4.224e-05, 4.226e-05, 4.198e-05, 4.226e-05, 5842.0], [1522711380000, 4.204e-05, 4.209e-05, 4.204e-05, 4.209e-05, 897.0], [1522711440000, 4.221e-05, 4.222e-05, 4.215e-05, 4.216e-05, 1009.0], [1522711500000, 4.222e-05, 4.222e-05, 4.216e-05, 4.216e-05, 872.0], [1522711560000, 4.228e-05, 4.229e-05, 4.216e-05, 4.217e-05, 731.0], [1522711620000, 4.223e-05, 4.223e-05, 4.217e-05, 4.217e-05, 1329.0], [1522711680000, 4.223e-05, 4.223e-05, 4.215e-05, 4.217e-05, 3660.0], [1522711740000, 4.217e-05, 4.217e-05, 4.216e-05, 4.217e-05, 6179.0], [1522711800000, 4.229e-05, 4.229e-05, 4.215e-05, 4.215e-05, 9199.0], [1522711860000, 4.216e-05, 4.216e-05, 4.21e-05, 4.21e-05, 8602.0], [1522711920000, 4.213e-05, 4.22e-05, 4.173e-05, 4.189e-05, 19136.0], [1522711980000, 4.19e-05, 4.201e-05, 4.19e-05, 4.201e-05, 633.0], [1522712040000, 4.222e-05, 4.223e-05, 4.202e-05, 4.221e-05, 3418.0], [1522712100000, 4.221e-05, 4.224e-05, 4.221e-05, 4.224e-05, 1586.0], [1522712160000, 4.224e-05, 4.224e-05, 4.224e-05, 4.224e-05, 0.0], [1522712220000, 4.211e-05, 4.223e-05, 4.205e-05, 4.222e-05, 7455.0], [1522712280000, 4.218e-05, 4.218e-05, 4.212e-05, 4.212e-05, 3287.0], [1522712340000, 4.212e-05, 4.212e-05, 4.212e-05, 4.212e-05, 0.0], [1522712400000, 4.223e-05, 4.223e-05, 4.211e-05, 4.211e-05, 9697.0], [1522712460000, 4.213e-05, 4.215e-05, 4.21e-05, 4.212e-05, 9139.0], [1522712520000, 4.216e-05, 4.216e-05, 4.212e-05, 4.216e-05, 4710.0], [1522712580000, 4.222e-05, 4.222e-05, 4.212e-05, 4.213e-05, 1315.0], [1522712640000, 4.213e-05, 4.213e-05, 4.213e-05, 4.213e-05, 600.0], [1522712700000, 4.215e-05, 4.268e-05, 4.213e-05, 4.238e-05, 11150.0], [1522712760000, 4.24e-05, 4.24e-05, 4.23e-05, 4.24e-05, 1581.0], [1522712820000, 4.24e-05, 4.251e-05, 4.238e-05, 4.251e-05, 1916.0], [1522712880000, 4.251e-05, 4.265e-05, 4.251e-05, 4.251e-05, 3974.0], [1522712940000, 4.251e-05, 4.265e-05, 4.24e-05, 4.265e-05, 3933.0], [1522713000000, 4.266e-05, 4.294e-05, 4.266e-05, 4.277e-05, 6542.0], [1522713060000, 4.278e-05, 4.294e-05, 4.267e-05, 4.286e-05, 2075.0], [1522713120000, 4.293e-05, 4.294e-05, 4.277e-05, 4.294e-05, 3557.0], [1522713180000, 4.277e-05, 4.29e-05, 4.277e-05, 4.29e-05, 1155.0], [1522713240000, 4.284e-05, 4.284e-05, 4.265e-05, 4.272e-05, 2572.0], [1522713300000, 4.266e-05, 4.272e-05, 4.242e-05, 4.249e-05, 6536.0], [1522713360000, 4.25e-05, 4.25e-05, 4.249e-05, 4.249e-05, 888.0], [1522713420000, 4.239e-05, 4.249e-05, 4.232e-05, 4.232e-05, 3474.0], [1522713480000, 4.23e-05, 4.244e-05, 4.222e-05, 4.244e-05, 1671.0], [1522713540000, 4.249e-05, 4.249e-05, 4.225e-05, 4.225e-05, 851.0], [1522713600000, 4.244e-05, 4.259e-05, 4.244e-05, 4.249e-05, 4009.0], [1522713660000, 4.236e-05, 4.236e-05, 4.227e-05, 4.227e-05, 671.0], [1522713720000, 4.243e-05, 4.243e-05, 4.243e-05, 4.243e-05, 15121.0], [1522713780000, 4.247e-05, 4.253e-05, 4.247e-05, 4.253e-05, 4178.0], [1522713840000, 4.254e-05, 4.254e-05, 4.244e-05, 4.244e-05, 6520.0], [1522713900000, 4.244e-05, 4.256e-05, 4.244e-05, 4.256e-05, 375.0], [1522713960000, 4.247e-05, 4.256e-05, 4.243e-05, 4.256e-05, 1582.0], [1522714020000, 4.244e-05, 4.244e-05, 4.244e-05, 4.244e-05, 636.0], [1522714080000, 4.244e-05, 4.244e-05, 4.219e-05, 4.224e-05, 10334.0], [1522714140000, 4.224e-05, 4.225e-05, 4.212e-05, 4.212e-05, 8031.0], [1522714200000, 4.213e-05, 4.213e-05, 4.212e-05, 4.212e-05, 12580.0], [1522714260000, 4.215e-05, 4.221e-05, 4.212e-05, 4.221e-05, 2128.0], [1522714320000, 4.212e-05, 4.218e-05, 4.201e-05, 4.201e-05, 2633.0], [1522714380000, 4.22e-05, 4.22e-05, 4.199e-05, 4.199e-05, 1044.0], [1522714440000, 4.2e-05, 4.207e-05, 4.192e-05, 4.202e-05, 3844.0], [1522714500000, 4.202e-05, 4.204e-05, 4.171e-05, 4.187e-05, 9169.0], [1522714560000, 4.187e-05, 4.187e-05, 4.159e-05, 4.159e-05, 15839.0], [1522714620000, 4.167e-05, 4.167e-05, 4.159e-05, 4.159e-05, 947.0], [1522714680000, 4.165e-05, 4.176e-05, 4.162e-05, 4.176e-05, 3540.0], [1522714740000, 4.176e-05, 4.176e-05, 4.165e-05, 4.172e-05, 5800.0], [1522714800000, 4.166e-05, 4.172e-05, 4.159e-05, 4.171e-05, 9716.0], [1522714860000, 4.161e-05, 4.171e-05, 4.159e-05, 4.171e-05, 1401.0], [1522714920000, 4.166e-05, 4.166e-05, 4.159e-05, 4.159e-05, 1430.0], [1522714980000, 4.166e-05, 4.166e-05, 4.161e-05, 4.165e-05, 382.0], [1522715040000, 4.165e-05, 4.165e-05, 4.159e-05, 4.16e-05, 1836.0], [1522715100000, 4.165e-05, 4.165e-05, 4.16e-05, 4.165e-05, 33799.0], [1522715160000, 4.163e-05, 4.167e-05, 4.16e-05, 4.167e-05, 4073.0], [1522715220000, 4.164e-05, 4.172e-05, 4.16e-05, 4.168e-05, 12226.0], [1522715280000, 4.167e-05, 4.167e-05, 4.166e-05, 4.166e-05, 2539.0], [1522715340000, 4.166e-05, 4.166e-05, 4.159e-05, 4.166e-05, 3760.0], [1522715400000, 4.166e-05, 4.166e-05, 4.165e-05, 4.165e-05, 1356.0], [1522715460000, 4.159e-05, 4.181e-05, 4.159e-05, 4.171e-05, 3097.0], [1522715520000, 4.181e-05, 4.374e-05, 4.172e-05, 4.354e-05, 75894.0], [1522715580000, 4.368e-05, 4.488e-05, 4.357e-05, 4.488e-05, 241942.0], [1522715640000, 4.487e-05, 4.487e-05, 4.298e-05, 4.334e-05, 181493.0], [1522715700000, 4.335e-05, 4.35e-05, 4.301e-05, 4.307e-05, 20177.0], [1522715760000, 4.317e-05, 4.317e-05, 4.241e-05, 4.245e-05, 72807.0], [1522715820000, 4.24e-05, 4.4e-05, 4.23e-05, 4.271e-05, 101743.0], [1522715880000, 4.266e-05, 4.38e-05, 4.257e-05, 4.294e-05, 20680.0], [1522715940000, 4.288e-05, 4.288e-05, 4.262e-05, 4.268e-05, 12786.0], [1522716000000, 4.266e-05, 4.281e-05, 4.251e-05, 4.268e-05, 16209.0], [1522716060000, 4.278e-05, 4.3e-05, 4.275e-05, 4.3e-05, 3865.0], [1522716120000, 4.3e-05, 4.31e-05, 4.3e-05, 4.31e-05, 24353.0], [1522716180000, 4.31e-05, 4.338e-05, 4.31e-05, 4.323e-05, 19327.0], [1522716240000, 4.326e-05, 4.333e-05, 4.321e-05, 4.328e-05, 44311.0], [1522716300000, 4.33e-05, 4.358e-05, 4.33e-05, 4.34e-05, 24750.0], [1522716360000, 4.34e-05, 4.373e-05, 4.34e-05, 4.365e-05, 11599.0], [1522716420000, 4.366e-05, 4.38e-05, 4.341e-05, 4.348e-05, 19125.0], [1522716480000, 4.344e-05, 4.408e-05, 4.32e-05, 4.381e-05, 64430.0], [1522716540000, 4.386e-05, 4.439e-05, 4.381e-05, 4.381e-05, 19837.0], [1522716600000, 4.389e-05, 4.406e-05, 4.35e-05, 4.361e-05, 5949.0], [1522716660000, 4.374e-05, 4.374e-05, 4.339e-05, 4.348e-05, 5809.0], [1522716720000, 4.348e-05, 4.348e-05, 4.319e-05, 4.337e-05, 5608.0], [1522716780000, 4.336e-05, 4.336e-05, 4.303e-05, 4.323e-05, 14583.0], [1522716840000, 4.324e-05, 4.324e-05, 4.305e-05, 4.307e-05, 7353.0], [1522716900000, 4.319e-05, 4.32e-05, 4.308e-05, 4.311e-05, 6136.0], [1522716960000, 4.316e-05, 4.355e-05, 4.305e-05, 4.305e-05, 22634.0], [1522717020000, 4.304e-05, 4.329e-05, 4.3e-05, 4.302e-05, 5725.0], [1522717080000, 4.302e-05, 4.306e-05, 4.3e-05, 4.3e-05, 18601.0], [1522717140000, 4.286e-05, 4.297e-05, 4.261e-05, 4.261e-05, 1057.0], [1522717200000, 4.256e-05, 4.277e-05, 4.25e-05, 4.25e-05, 4296.0], [1522717260000, 4.277e-05, 4.277e-05, 4.256e-05, 4.256e-05, 1451.0], [1522717320000, 4.256e-05, 4.256e-05, 4.256e-05, 4.256e-05, 0.0], [1522717380000, 4.251e-05, 4.285e-05, 4.24e-05, 4.256e-05, 8511.0], [1522717440000, 4.258e-05, 4.26e-05, 4.244e-05, 4.244e-05, 1516.0], [1522717500000, 4.244e-05, 4.244e-05, 4.244e-05, 4.244e-05, 0.0], [1522717560000, 4.256e-05, 4.261e-05, 4.246e-05, 4.261e-05, 1524.0], [1522717620000, 4.25e-05, 4.25e-05, 4.25e-05, 4.25e-05, 201.0], [1522717680000, 4.261e-05, 4.261e-05, 4.246e-05, 4.246e-05, 1674.0], [1522717740000, 4.246e-05, 4.247e-05, 4.241e-05, 4.241e-05, 1082.0], [1522717800000, 4.242e-05, 4.247e-05, 4.242e-05, 4.247e-05, 292.0], [1522717860000, 4.247e-05, 4.247e-05, 4.211e-05, 4.23e-05, 13764.0], [1522717920000, 4.23e-05, 4.23e-05, 4.218e-05, 4.229e-05, 1216.0], [1522717980000, 4.213e-05, 4.223e-05, 4.213e-05, 4.221e-05, 8088.0], [1522718040000, 4.213e-05, 4.22e-05, 4.199e-05, 4.218e-05, 5694.0], [1522718100000, 4.213e-05, 4.219e-05, 4.213e-05, 4.213e-05, 700.0], [1522718160000, 4.217e-05, 4.223e-05, 4.2e-05, 4.209e-05, 1779.0], [1522718220000, 4.209e-05, 4.209e-05, 4.209e-05, 4.209e-05, 0.0], [1522718280000, 4.202e-05, 4.227e-05, 4.202e-05, 4.227e-05, 2127.0], [1522718340000, 4.226e-05, 4.226e-05, 4.226e-05, 4.226e-05, 156.0], [1522718400000, 4.227e-05, 4.231e-05, 4.227e-05, 4.229e-05, 1395.0], [1522718460000, 4.232e-05, 4.236e-05, 4.232e-05, 4.236e-05, 868.0], [1522718520000, 4.236e-05, 4.246e-05, 4.236e-05, 4.237e-05, 4790.0], [1522718580000, 4.236e-05, 4.247e-05, 4.236e-05, 4.247e-05, 2403.0], [1522718640000, 4.248e-05, 4.259e-05, 4.247e-05, 4.255e-05, 3054.0], [1522718700000, 4.255e-05, 4.256e-05, 4.242e-05, 4.256e-05, 2444.0], [1522718760000, 4.256e-05, 4.256e-05, 4.256e-05, 4.256e-05, 0.0], [1522718820000, 4.243e-05, 4.243e-05, 4.24e-05, 4.24e-05, 2419.0], [1522718880000, 4.228e-05, 4.228e-05, 4.212e-05, 4.22e-05, 4057.0], [1522718940000, 4.22e-05, 4.226e-05, 4.211e-05, 4.221e-05, 1528.0], [1522719000000, 4.22e-05, 4.22e-05, 4.113e-05, 4.155e-05, 136951.0], [1522719060000, 4.154e-05, 4.16e-05, 4.137e-05, 4.16e-05, 20806.0], [1522719120000, 4.162e-05, 4.163e-05, 4.116e-05, 4.136e-05, 14090.0], [1522719180000, 4.149e-05, 4.16e-05, 4.137e-05, 4.145e-05, 3201.0], [1522719240000, 4.142e-05, 4.148e-05, 4.131e-05, 4.145e-05, 5083.0], [1522719300000, 4.145e-05, 4.145e-05, 4.132e-05, 4.143e-05, 807.0], [1522719360000, 4.143e-05, 4.152e-05, 4.136e-05, 4.152e-05, 6805.0], [1522719420000, 4.15e-05, 4.152e-05, 4.15e-05, 4.15e-05, 2377.0], [1522719480000, 4.15e-05, 4.154e-05, 4.149e-05, 4.149e-05, 17643.0], [1522719540000, 4.153e-05, 4.159e-05, 4.153e-05, 4.155e-05, 9374.0], [1522719600000, 4.158e-05, 4.158e-05, 4.158e-05, 4.158e-05, 987.0], [1522719660000, 4.157e-05, 4.159e-05, 4.157e-05, 4.158e-05, 1268.0], [1522719720000, 4.157e-05, 4.159e-05, 4.154e-05, 4.158e-05, 1583.0], [1522719780000, 4.157e-05, 4.158e-05, 4.151e-05, 4.158e-05, 2501.0], [1522719840000, 4.158e-05, 4.158e-05, 4.152e-05, 4.152e-05, 897.0], [1522719900000, 4.158e-05, 4.158e-05, 4.152e-05, 4.158e-05, 679.0], [1522719960000, 4.158e-05, 4.164e-05, 4.158e-05, 4.164e-05, 1457.0], [1522720020000, 4.159e-05, 4.17e-05, 4.158e-05, 4.159e-05, 2679.0], [1522720080000, 4.159e-05, 4.17e-05, 4.159e-05, 4.17e-05, 1582.0], [1522720140000, 4.17e-05, 4.17e-05, 4.158e-05, 4.169e-05, 3721.0], [1522720200000, 4.169e-05, 4.169e-05, 4.158e-05, 4.16e-05, 3502.0], [1522720260000, 4.161e-05, 4.161e-05, 4.161e-05, 4.161e-05, 726.0], [1522720320000, 4.166e-05, 4.17e-05, 4.161e-05, 4.17e-05, 3508.0], [1522720380000, 4.171e-05, 4.171e-05, 4.162e-05, 4.162e-05, 402.0], [1522720440000, 4.164e-05, 4.17e-05, 4.158e-05, 4.16e-05, 2385.0], [1522720500000, 4.17e-05, 4.171e-05, 4.162e-05, 4.171e-05, 2100.0], [1522720560000, 4.172e-05, 4.172e-05, 4.158e-05, 4.158e-05, 3413.0], [1522720620000, 4.161e-05, 4.161e-05, 4.161e-05, 4.161e-05, 321.0], [1522720680000, 4.161e-05, 4.161e-05, 4.159e-05, 4.159e-05, 1477.0], [1522720740000, 4.16e-05, 4.16e-05, 4.16e-05, 4.16e-05, 1733.0], [1522720800000, 4.159e-05, 4.159e-05, 4.124e-05, 4.126e-05, 8528.0], [1522720860000, 4.126e-05, 4.155e-05, 4.126e-05, 4.155e-05, 1657.0], [1522720920000, 4.136e-05, 4.158e-05, 4.136e-05, 4.158e-05, 223.0], [1522720980000, 4.14e-05, 4.14e-05, 4.126e-05, 4.126e-05, 1372.0], [1522721040000, 4.133e-05, 4.154e-05, 4.127e-05, 4.154e-05, 1188.0], [1522721100000, 4.127e-05, 4.133e-05, 4.127e-05, 4.133e-05, 342.0], [1522721160000, 4.13e-05, 4.151e-05, 4.128e-05, 4.151e-05, 2701.0], [1522721220000, 4.146e-05, 4.153e-05, 4.146e-05, 4.147e-05, 8279.0], [1522721280000, 4.146e-05, 4.154e-05, 4.146e-05, 4.147e-05, 28115.0], [1522721340000, 4.147e-05, 4.159e-05, 4.147e-05, 4.147e-05, 4112.0], [1522721400000, 4.154e-05, 4.154e-05, 4.127e-05, 4.127e-05, 8567.0], [1522721460000, 4.147e-05, 4.147e-05, 4.147e-05, 4.147e-05, 75.0], [1522721520000, 4.153e-05, 4.154e-05, 4.148e-05, 4.149e-05, 11718.0], [1522721580000, 4.148e-05, 4.148e-05, 4.148e-05, 4.148e-05, 543.0], [1522721640000, 4.149e-05, 4.149e-05, 4.149e-05, 4.149e-05, 7765.0], [1522721700000, 4.155e-05, 4.155e-05, 4.148e-05, 4.148e-05, 4931.0], [1522721760000, 4.151e-05, 4.159e-05, 4.147e-05, 4.159e-05, 1318.0], [1522721820000, 4.153e-05, 4.16e-05, 4.148e-05, 4.16e-05, 13205.0], [1522721880000, 4.149e-05, 4.155e-05, 4.149e-05, 4.149e-05, 10703.0], [1522721940000, 4.16e-05, 4.16e-05, 4.147e-05, 4.147e-05, 1292.0], [1522722000000, 4.16e-05, 4.161e-05, 4.16e-05, 4.16e-05, 2422.0], [1522722060000, 4.16e-05, 4.16e-05, 4.123e-05, 4.123e-05, 6893.0], [1522722120000, 4.129e-05, 4.153e-05, 4.129e-05, 4.152e-05, 1602.0], [1522722180000, 4.152e-05, 4.152e-05, 4.139e-05, 4.139e-05, 2623.0], [1522722240000, 4.14e-05, 4.14e-05, 4.134e-05, 4.134e-05, 9001.0], [1522722300000, 4.131e-05, 4.131e-05, 4.124e-05, 4.126e-05, 7130.0], [1522722360000, 4.132e-05, 4.132e-05, 4.124e-05, 4.125e-05, 8441.0], [1522722420000, 4.138e-05, 4.148e-05, 4.138e-05, 4.145e-05, 3250.0], [1522722480000, 4.14e-05, 4.145e-05, 4.14e-05, 4.145e-05, 186.0], [1522722540000, 4.138e-05, 4.152e-05, 4.138e-05, 4.139e-05, 4464.0], [1522722600000, 4.145e-05, 4.147e-05, 4.145e-05, 4.147e-05, 1538.0], [1522722660000, 4.147e-05, 4.148e-05, 4.146e-05, 4.148e-05, 2369.0], [1522722720000, 4.15e-05, 4.152e-05, 4.148e-05, 4.148e-05, 1723.0], [1522722780000, 4.152e-05, 4.152e-05, 4.152e-05, 4.152e-05, 25.0], [1522722840000, 4.148e-05, 4.148e-05, 4.136e-05, 4.136e-05, 1871.0], [1522722900000, 4.141e-05, 4.141e-05, 4.136e-05, 4.137e-05, 1498.0], [1522722960000, 4.136e-05, 4.136e-05, 4.122e-05, 4.123e-05, 7773.0], [1522723020000, 4.133e-05, 4.138e-05, 4.124e-05, 4.138e-05, 6629.0], [1522723080000, 4.131e-05, 4.131e-05, 4.123e-05, 4.123e-05, 2350.0], [1522723140000, 4.138e-05, 4.138e-05, 4.132e-05, 4.132e-05, 1861.0], [1522723200000, 4.135e-05, 4.139e-05, 4.133e-05, 4.133e-05, 1581.0], [1522723260000, 4.137e-05, 4.137e-05, 4.133e-05, 4.133e-05, 409.0], [1522723320000, 4.133e-05, 4.133e-05, 4.133e-05, 4.133e-05, 0.0], [1522723380000, 4.136e-05, 4.136e-05, 4.133e-05, 4.133e-05, 671.0], [1522723440000, 4.133e-05, 4.136e-05, 4.133e-05, 4.133e-05, 977.0], [1522723500000, 4.125e-05, 4.125e-05, 4.125e-05, 4.125e-05, 588.0], [1522723560000, 4.123e-05, 4.123e-05, 4.123e-05, 4.123e-05, 312.0], [1522723620000, 4.124e-05, 4.124e-05, 4.123e-05, 4.123e-05, 340.0], [1522723680000, 4.131e-05, 4.143e-05, 4.124e-05, 4.14e-05, 42740.0], [1522723740000, 4.138e-05, 4.138e-05, 4.138e-05, 4.138e-05, 40.0], [1522723800000, 4.138e-05, 4.142e-05, 4.138e-05, 4.142e-05, 154.0], [1522723860000, 4.127e-05, 4.128e-05, 4.127e-05, 4.127e-05, 39478.0], [1522723920000, 4.132e-05, 4.132e-05, 4.124e-05, 4.129e-05, 31710.0], [1522723980000, 4.128e-05, 4.142e-05, 4.124e-05, 4.142e-05, 35262.0], [1522724040000, 4.129e-05, 4.129e-05, 4.129e-05, 4.129e-05, 2893.0], [1522724100000, 4.142e-05, 4.144e-05, 4.142e-05, 4.143e-05, 97513.0], [1522724160000, 4.143e-05, 4.143e-05, 4.143e-05, 4.143e-05, 18415.0], [1522724220000, 4.143e-05, 4.144e-05, 4.143e-05, 4.144e-05, 19646.0], [1522724280000, 4.143e-05, 4.144e-05, 4.143e-05, 4.143e-05, 20166.0], [1522724340000, 4.142e-05, 4.142e-05, 4.142e-05, 4.142e-05, 650.0], [1522724400000, 4.125e-05, 4.137e-05, 4.123e-05, 4.123e-05, 6603.0], [1522724460000, 4.123e-05, 4.123e-05, 4.123e-05, 4.123e-05, 0.0], [1522724520000, 4.138e-05, 4.14e-05, 4.138e-05, 4.14e-05, 20362.0], [1522724580000, 4.139e-05, 4.14e-05, 4.139e-05, 4.139e-05, 549.0], [1522724640000, 4.139e-05, 4.139e-05, 4.139e-05, 4.139e-05, 0.0], [1522724700000, 4.139e-05, 4.139e-05, 4.126e-05, 4.126e-05, 2116.0], [1522724760000, 4.132e-05, 4.132e-05, 4.126e-05, 4.127e-05, 16235.0], [1522724820000, 4.133e-05, 4.134e-05, 4.127e-05, 4.127e-05, 50770.0], [1522724880000, 4.128e-05, 4.131e-05, 4.128e-05, 4.131e-05, 18404.0], [1522724940000, 4.137e-05, 4.137e-05, 4.131e-05, 4.132e-05, 18758.0], [1522725000000, 4.138e-05, 4.138e-05, 4.132e-05, 4.132e-05, 10136.0], [1522725060000, 4.132e-05, 4.132e-05, 4.13e-05, 4.132e-05, 1632.0], [1522725120000, 4.134e-05, 4.135e-05, 4.134e-05, 4.135e-05, 8386.0], [1522725180000, 4.135e-05, 4.138e-05, 4.135e-05, 4.136e-05, 2742.0], [1522725240000, 4.136e-05, 4.138e-05, 4.136e-05, 4.136e-05, 2803.0], [1522725300000, 4.138e-05, 4.14e-05, 4.137e-05, 4.14e-05, 8096.0], [1522725360000, 4.141e-05, 4.141e-05, 4.137e-05, 4.137e-05, 27483.0], [1522725420000, 4.144e-05, 4.144e-05, 4.136e-05, 4.139e-05, 1920.0], [1522725480000, 4.14e-05, 4.145e-05, 4.14e-05, 4.145e-05, 26211.0], [1522725540000, 4.146e-05, 4.156e-05, 4.144e-05, 4.154e-05, 7803.0], [1522725600000, 4.154e-05, 4.158e-05, 4.144e-05, 4.154e-05, 2494.0], [1522725660000, 4.155e-05, 4.176e-05, 4.155e-05, 4.175e-05, 5649.0], [1522725720000, 4.16e-05, 4.16e-05, 4.137e-05, 4.145e-05, 13477.0], [1522725780000, 4.154e-05, 4.16e-05, 4.153e-05, 4.153e-05, 7399.0], [1522725840000, 4.153e-05, 4.172e-05, 4.153e-05, 4.172e-05, 796.0], [1522725900000, 4.161e-05, 4.169e-05, 4.153e-05, 4.154e-05, 1074.0], [1522725960000, 4.155e-05, 4.166e-05, 4.154e-05, 4.166e-05, 2323.0], [1522726020000, 4.155e-05, 4.156e-05, 4.155e-05, 4.156e-05, 339.0], [1522726080000, 4.155e-05, 4.162e-05, 4.155e-05, 4.162e-05, 1448.0], [1522726140000, 4.163e-05, 4.176e-05, 4.163e-05, 4.17e-05, 3115.0], [1522726200000, 4.171e-05, 4.186e-05, 4.171e-05, 4.186e-05, 3438.0], [1522726260000, 4.178e-05, 4.19e-05, 4.173e-05, 4.19e-05, 10813.0], [1522726320000, 4.182e-05, 4.195e-05, 4.176e-05, 4.18e-05, 11253.0], [1522726380000, 4.181e-05, 4.212e-05, 4.179e-05, 4.205e-05, 16369.0], [1522726440000, 4.212e-05, 4.294e-05, 4.184e-05, 4.267e-05, 79167.0], [1522726500000, 4.266e-05, 4.349e-05, 4.266e-05, 4.335e-05, 34657.0], [1522726560000, 4.335e-05, 4.35e-05, 4.303e-05, 4.303e-05, 23232.0], [1522726620000, 4.303e-05, 4.307e-05, 4.278e-05, 4.305e-05, 58399.0], [1522726680000, 4.307e-05, 4.307e-05, 4.289e-05, 4.289e-05, 8756.0], [1522726740000, 4.3e-05, 4.3e-05, 4.3e-05, 4.3e-05, 360.0], [1522726800000, 4.303e-05, 4.31e-05, 4.3e-05, 4.31e-05, 2730.0], [1522726860000, 4.31e-05, 4.317e-05, 4.31e-05, 4.315e-05, 987.0], [1522726920000, 4.314e-05, 4.316e-05, 4.31e-05, 4.315e-05, 10195.0], [1522726980000, 4.315e-05, 4.316e-05, 4.309e-05, 4.31e-05, 13527.0], [1522727040000, 4.302e-05, 4.313e-05, 4.3e-05, 4.313e-05, 2674.0], [1522727100000, 4.307e-05, 4.307e-05, 4.3e-05, 4.3e-05, 1658.0], [1522727160000, 4.306e-05, 4.306e-05, 4.3e-05, 4.3e-05, 1983.0], [1522727220000, 4.3e-05, 4.301e-05, 4.3e-05, 4.3e-05, 5914.0], [1522727280000, 4.3e-05, 4.301e-05, 4.272e-05, 4.272e-05, 17918.0], [1522727340000, 4.269e-05, 4.28e-05, 4.237e-05, 4.268e-05, 15559.0], [1522727400000, 4.268e-05, 4.276e-05, 4.25e-05, 4.266e-05, 10296.0], [1522727460000, 4.266e-05, 4.266e-05, 4.266e-05, 4.266e-05, 0.0], [1522727520000, 4.276e-05, 4.319e-05, 4.251e-05, 4.319e-05, 10103.0], [1522727580000, 4.319e-05, 4.438e-05, 4.304e-05, 4.407e-05, 92034.0], [1522727640000, 4.418e-05, 4.535e-05, 4.38e-05, 4.522e-05, 308192.0], [1522727700000, 4.534e-05, 4.651e-05, 4.52e-05, 4.651e-05, 249273.0], [1522727760000, 4.651e-05, 4.73e-05, 4.626e-05, 4.73e-05, 336025.0], [1522727820000, 4.73e-05, 4.764e-05, 4.639e-05, 4.662e-05, 252577.0], [1522727880000, 4.639e-05, 4.67e-05, 4.6e-05, 4.669e-05, 110355.0], [1522727940000, 4.67e-05, 4.7e-05, 4.662e-05, 4.662e-05, 41323.0], [1522728000000, 4.668e-05, 4.668e-05, 4.541e-05, 4.58e-05, 83535.0], [1522728060000, 4.58e-05, 4.63e-05, 4.54e-05, 4.604e-05, 39218.0], [1522728120000, 4.628e-05, 4.648e-05, 4.528e-05, 4.629e-05, 59797.0], [1522728180000, 4.619e-05, 4.627e-05, 4.588e-05, 4.61e-05, 26728.0], [1522728240000, 4.593e-05, 4.617e-05, 4.572e-05, 4.602e-05, 35772.0], [1522728300000, 4.619e-05, 4.627e-05, 4.58e-05, 4.618e-05, 60554.0], [1522728360000, 4.615e-05, 4.7e-05, 4.604e-05, 4.7e-05, 71674.0], [1522728420000, 4.69e-05, 4.9e-05, 4.671e-05, 4.89e-05, 405614.0], [1522728480000, 4.89e-05, 4.919e-05, 4.8e-05, 4.9e-05, 205155.0], [1522728540000, 4.9e-05, 4.92e-05, 4.801e-05, 4.821e-05, 141479.0], [1522728600000, 4.822e-05, 4.823e-05, 4.761e-05, 4.801e-05, 125326.0], [1522728660000, 4.8e-05, 4.949e-05, 4.778e-05, 4.949e-05, 151190.0], [1522728720000, 4.928e-05, 4.945e-05, 4.834e-05, 4.837e-05, 167087.0], [1522728780000, 4.834e-05, 4.838e-05, 4.783e-05, 4.838e-05, 106665.0], [1522728840000, 4.838e-05, 4.844e-05, 4.789e-05, 4.8e-05, 196335.0], [1522728900000, 4.799e-05, 4.888e-05, 4.79e-05, 4.888e-05, 118344.0], [1522728960000, 4.883e-05, 4.903e-05, 4.8e-05, 4.8e-05, 77840.0], [1522729020000, 4.805e-05, 4.805e-05, 4.732e-05, 4.735e-05, 50981.0], [1522729080000, 4.725e-05, 4.73e-05, 4.639e-05, 4.639e-05, 58231.0], [1522729140000, 4.631e-05, 4.82e-05, 4.593e-05, 4.657e-05, 124388.0], [1522729200000, 4.622e-05, 4.754e-05, 4.622e-05, 4.716e-05, 76178.0], [1522729260000, 4.717e-05, 4.77e-05, 4.676e-05, 4.676e-05, 73889.0], [1522729320000, 4.678e-05, 4.739e-05, 4.678e-05, 4.739e-05, 49266.0], [1522729380000, 4.727e-05, 4.77e-05, 4.681e-05, 4.681e-05, 18782.0], [1522729440000, 4.681e-05, 4.7e-05, 4.65e-05, 4.671e-05, 50857.0], [1522729500000, 4.678e-05, 4.748e-05, 4.674e-05, 4.703e-05, 25642.0], [1522729560000, 4.706e-05, 4.737e-05, 4.694e-05, 4.694e-05, 9488.0], [1522729620000, 4.695e-05, 4.717e-05, 4.678e-05, 4.717e-05, 5222.0], [1522729680000, 4.715e-05, 4.726e-05, 4.693e-05, 4.705e-05, 24648.0], [1522729740000, 4.705e-05, 4.724e-05, 4.686e-05, 4.696e-05, 17440.0], [1522729800000, 4.696e-05, 4.697e-05, 4.68e-05, 4.68e-05, 29883.0], [1522729860000, 4.68e-05, 4.701e-05, 4.662e-05, 4.695e-05, 26654.0], [1522729920000, 4.674e-05, 4.697e-05, 4.674e-05, 4.676e-05, 8555.0], [1522729980000, 4.673e-05, 4.697e-05, 4.67e-05, 4.694e-05, 5328.0], [1522730040000, 4.695e-05, 4.696e-05, 4.668e-05, 4.694e-05, 4144.0], [1522730100000, 4.673e-05, 4.771e-05, 4.673e-05, 4.771e-05, 58629.0], [1522730160000, 4.769e-05, 4.779e-05, 4.731e-05, 4.758e-05, 7856.0], [1522730220000, 4.728e-05, 4.748e-05, 4.727e-05, 4.731e-05, 9589.0], [1522730280000, 4.731e-05, 4.736e-05, 4.728e-05, 4.728e-05, 9586.0], [1522730340000, 4.73e-05, 4.73e-05, 4.681e-05, 4.681e-05, 17991.0], [1522730400000, 4.684e-05, 4.687e-05, 4.66e-05, 4.681e-05, 18096.0], [1522730460000, 4.681e-05, 4.681e-05, 4.65e-05, 4.65e-05, 6355.0], [1522730520000, 4.641e-05, 4.65e-05, 4.635e-05, 4.636e-05, 3571.0], [1522730580000, 4.642e-05, 4.649e-05, 4.6e-05, 4.606e-05, 19081.0], [1522730640000, 4.615e-05, 4.627e-05, 4.606e-05, 4.627e-05, 6375.0], [1522730700000, 4.608e-05, 4.627e-05, 4.607e-05, 4.626e-05, 3337.0], [1522730760000, 4.611e-05, 4.616e-05, 4.588e-05, 4.588e-05, 18461.0], [1522730820000, 4.587e-05, 4.589e-05, 4.535e-05, 4.551e-05, 23222.0], [1522730880000, 4.536e-05, 4.56e-05, 4.535e-05, 4.544e-05, 16007.0], [1522730940000, 4.538e-05, 4.549e-05, 4.536e-05, 4.549e-05, 10277.0], [1522731000000, 4.549e-05, 4.596e-05, 4.549e-05, 4.57e-05, 14070.0], [1522731060000, 4.577e-05, 4.581e-05, 4.57e-05, 4.57e-05, 7469.0], [1522731120000, 4.568e-05, 4.605e-05, 4.551e-05, 4.551e-05, 21690.0], [1522731180000, 4.551e-05, 4.556e-05, 4.54e-05, 4.54e-05, 5016.0], [1522731240000, 4.541e-05, 4.543e-05, 4.531e-05, 4.538e-05, 7706.0], [1522731300000, 4.539e-05, 4.585e-05, 4.539e-05, 4.561e-05, 6098.0], [1522731360000, 4.574e-05, 4.589e-05, 4.558e-05, 4.558e-05, 4858.0], [1522731420000, 4.557e-05, 4.557e-05, 4.538e-05, 4.538e-05, 6537.0], [1522731480000, 4.538e-05, 4.544e-05, 4.533e-05, 4.533e-05, 21666.0], [1522731540000, 4.533e-05, 4.597e-05, 4.533e-05, 4.597e-05, 11026.0], [1522731600000, 4.571e-05, 4.626e-05, 4.568e-05, 4.626e-05, 42083.0], [1522731660000, 4.626e-05, 4.666e-05, 4.606e-05, 4.645e-05, 46579.0], [1522731720000, 4.646e-05, 4.679e-05, 4.641e-05, 4.648e-05, 16691.0], [1522731780000, 4.655e-05, 4.669e-05, 4.63e-05, 4.64e-05, 38932.0], [1522731840000, 4.639e-05, 4.64e-05, 4.608e-05, 4.608e-05, 5527.0], [1522731900000, 4.602e-05, 4.641e-05, 4.602e-05, 4.641e-05, 21823.0], [1522731960000, 4.65e-05, 4.656e-05, 4.636e-05, 4.656e-05, 8702.0], [1522732020000, 4.643e-05, 4.666e-05, 4.642e-05, 4.666e-05, 11790.0], [1522732080000, 4.666e-05, 4.699e-05, 4.64e-05, 4.665e-05, 18051.0], [1522732140000, 4.665e-05, 4.738e-05, 4.665e-05, 4.738e-05, 77164.0], [1522732200000, 4.708e-05, 4.734e-05, 4.7e-05, 4.7e-05, 30881.0], [1522732260000, 4.7e-05, 4.713e-05, 4.7e-05, 4.712e-05, 20989.0], [1522732320000, 4.715e-05, 4.715e-05, 4.7e-05, 4.7e-05, 19040.0], [1522732380000, 4.7e-05, 4.702e-05, 4.679e-05, 4.679e-05, 6865.0], [1522732440000, 4.68e-05, 4.689e-05, 4.67e-05, 4.689e-05, 2476.0], [1522732500000, 4.67e-05, 4.7e-05, 4.664e-05, 4.69e-05, 13642.0], [1522732560000, 4.699e-05, 4.742e-05, 4.675e-05, 4.742e-05, 67264.0], [1522732620000, 4.714e-05, 4.776e-05, 4.714e-05, 4.776e-05, 51642.0], [1522732680000, 4.776e-05, 4.78e-05, 4.731e-05, 4.731e-05, 14395.0], [1522732740000, 4.731e-05, 4.732e-05, 4.713e-05, 4.731e-05, 24174.0], [1522732800000, 4.73e-05, 4.751e-05, 4.726e-05, 4.749e-05, 12006.0], [1522732860000, 4.749e-05, 4.778e-05, 4.749e-05, 4.76e-05, 18563.0], [1522732920000, 4.742e-05, 4.742e-05, 4.728e-05, 4.729e-05, 6766.0], [1522732980000, 4.728e-05, 4.729e-05, 4.726e-05, 4.726e-05, 2198.0], [1522733040000, 4.725e-05, 4.729e-05, 4.7e-05, 4.701e-05, 10292.0], [1522733100000, 4.7e-05, 4.709e-05, 4.7e-05, 4.7e-05, 2638.0], [1522733160000, 4.687e-05, 4.696e-05, 4.66e-05, 4.665e-05, 8973.0], [1522733220000, 4.664e-05, 4.664e-05, 4.602e-05, 4.617e-05, 21526.0], [1522733280000, 4.606e-05, 4.648e-05, 4.601e-05, 4.616e-05, 29969.0], [1522733340000, 4.615e-05, 4.634e-05, 4.596e-05, 4.631e-05, 32724.0], [1522733400000, 4.631e-05, 4.655e-05, 4.631e-05, 4.655e-05, 7285.0], [1522733460000, 4.651e-05, 4.655e-05, 4.651e-05, 4.654e-05, 3296.0], [1522733520000, 4.654e-05, 4.658e-05, 4.654e-05, 4.654e-05, 7225.0], [1522733580000, 4.639e-05, 4.667e-05, 4.637e-05, 4.667e-05, 18569.0], [1522733640000, 4.649e-05, 4.7e-05, 4.647e-05, 4.7e-05, 23469.0], [1522733700000, 4.7e-05, 4.7e-05, 4.671e-05, 4.676e-05, 7675.0], [1522733760000, 4.685e-05, 4.698e-05, 4.682e-05, 4.685e-05, 5815.0], [1522733820000, 4.684e-05, 4.699e-05, 4.682e-05, 4.699e-05, 9553.0], [1522733880000, 4.693e-05, 4.7e-05, 4.687e-05, 4.695e-05, 37836.0], [1522733940000, 4.687e-05, 4.7e-05, 4.687e-05, 4.688e-05, 25601.0], [1522734000000, 4.688e-05, 4.697e-05, 4.688e-05, 4.688e-05, 4139.0], [1522734060000, 4.688e-05, 4.697e-05, 4.674e-05, 4.674e-05, 10980.0], [1522734120000, 4.697e-05, 4.698e-05, 4.682e-05, 4.696e-05, 7955.0], [1522734180000, 4.684e-05, 4.695e-05, 4.669e-05, 4.695e-05, 2226.0], [1522734240000, 4.695e-05, 4.696e-05, 4.689e-05, 4.695e-05, 9703.0], [1522734300000, 4.696e-05, 4.704e-05, 4.69e-05, 4.704e-05, 11643.0], [1522734360000, 4.703e-05, 4.704e-05, 4.694e-05, 4.694e-05, 6108.0], [1522734420000, 4.701e-05, 4.701e-05, 4.693e-05, 4.701e-05, 1673.0], [1522734480000, 4.684e-05, 4.684e-05, 4.657e-05, 4.658e-05, 5327.0], [1522734540000, 4.677e-05, 4.677e-05, 4.629e-05, 4.632e-05, 5193.0], [1522734600000, 4.632e-05, 4.632e-05, 4.629e-05, 4.632e-05, 4248.0], [1522734660000, 4.627e-05, 4.627e-05, 4.605e-05, 4.607e-05, 7363.0], [1522734720000, 4.606e-05, 4.606e-05, 4.57e-05, 4.583e-05, 25018.0], [1522734780000, 4.58e-05, 4.614e-05, 4.565e-05, 4.598e-05, 11254.0], [1522734840000, 4.599e-05, 4.615e-05, 4.569e-05, 4.581e-05, 13469.0], [1522734900000, 4.593e-05, 4.644e-05, 4.557e-05, 4.601e-05, 15624.0], [1522734960000, 4.602e-05, 4.609e-05, 4.575e-05, 4.609e-05, 9396.0], [1522735020000, 4.634e-05, 4.634e-05, 4.609e-05, 4.609e-05, 5499.0], [1522735080000, 4.609e-05, 4.609e-05, 4.581e-05, 4.599e-05, 2530.0], [1522735140000, 4.599e-05, 4.726e-05, 4.586e-05, 4.726e-05, 91583.0], [1522735200000, 4.709e-05, 4.741e-05, 4.682e-05, 4.684e-05, 51533.0], [1522735260000, 4.684e-05, 4.695e-05, 4.661e-05, 4.668e-05, 7223.0], [1522735320000, 4.662e-05, 4.707e-05, 4.643e-05, 4.677e-05, 21014.0], [1522735380000, 4.713e-05, 4.738e-05, 4.682e-05, 4.682e-05, 14837.0], [1522735440000, 4.68e-05, 4.68e-05, 4.664e-05, 4.671e-05, 33199.0], [1522735500000, 4.679e-05, 4.679e-05, 4.643e-05, 4.645e-05, 19149.0], [1522735560000, 4.644e-05, 4.703e-05, 4.628e-05, 4.656e-05, 18579.0], [1522735620000, 4.658e-05, 4.687e-05, 4.655e-05, 4.662e-05, 26786.0], [1522735680000, 4.678e-05, 4.678e-05, 4.655e-05, 4.66e-05, 34687.0], [1522735740000, 4.658e-05, 4.673e-05, 4.658e-05, 4.673e-05, 13179.0], [1522735800000, 4.678e-05, 4.687e-05, 4.648e-05, 4.652e-05, 31731.0], [1522735860000, 4.643e-05, 4.643e-05, 4.639e-05, 4.639e-05, 28238.0], [1522735920000, 4.631e-05, 4.649e-05, 4.625e-05, 4.644e-05, 32835.0], [1522735980000, 4.644e-05, 4.666e-05, 4.624e-05, 4.658e-05, 22157.0], [1522736040000, 4.658e-05, 4.721e-05, 4.653e-05, 4.677e-05, 55424.0], [1522736100000, 4.687e-05, 4.693e-05, 4.659e-05, 4.677e-05, 30292.0], [1522736160000, 4.677e-05, 4.677e-05, 4.66e-05, 4.66e-05, 6072.0], [1522736220000, 4.676e-05, 4.677e-05, 4.635e-05, 4.659e-05, 84904.0], [1522736280000, 4.659e-05, 4.66e-05, 4.62e-05, 4.621e-05, 38391.0], [1522736340000, 4.633e-05, 4.634e-05, 4.622e-05, 4.632e-05, 70711.0], [1522736400000, 4.632e-05, 4.633e-05, 4.623e-05, 4.623e-05, 13776.0], [1522736460000, 4.625e-05, 4.627e-05, 4.622e-05, 4.622e-05, 13524.0], [1522736520000, 4.622e-05, 4.762e-05, 4.622e-05, 4.694e-05, 71721.0], [1522736580000, 4.694e-05, 4.725e-05, 4.67e-05, 4.722e-05, 58835.0], [1522736640000, 4.721e-05, 4.721e-05, 4.685e-05, 4.686e-05, 32315.0], [1522736700000, 4.691e-05, 4.691e-05, 4.681e-05, 4.682e-05, 64795.0], [1522736760000, 4.681e-05, 4.743e-05, 4.681e-05, 4.715e-05, 42689.0], [1522736820000, 4.715e-05, 4.723e-05, 4.697e-05, 4.715e-05, 3447.0], [1522736880000, 4.717e-05, 4.72e-05, 4.715e-05, 4.719e-05, 9821.0], [1522736940000, 4.718e-05, 4.722e-05, 4.701e-05, 4.721e-05, 3000.0], [1522737000000, 4.721e-05, 4.736e-05, 4.702e-05, 4.736e-05, 10800.0], [1522737060000, 4.731e-05, 4.736e-05, 4.7e-05, 4.736e-05, 11574.0], [1522737120000, 4.736e-05, 4.736e-05, 4.716e-05, 4.736e-05, 30545.0], [1522737180000, 4.725e-05, 4.735e-05, 4.725e-05, 4.727e-05, 17833.0], [1522737240000, 4.727e-05, 4.728e-05, 4.727e-05, 4.728e-05, 16027.0], [1522737300000, 4.728e-05, 4.744e-05, 4.723e-05, 4.744e-05, 13949.0], [1522737360000, 4.744e-05, 4.767e-05, 4.742e-05, 4.743e-05, 27302.0], [1522737420000, 4.756e-05, 4.762e-05, 4.724e-05, 4.762e-05, 9105.0], [1522737480000, 4.761e-05, 4.807e-05, 4.745e-05, 4.807e-05, 113414.0], [1522737540000, 4.81e-05, 4.862e-05, 4.8e-05, 4.851e-05, 91339.0], [1522737600000, 4.85e-05, 4.867e-05, 4.823e-05, 4.83e-05, 40190.0], [1522737660000, 4.848e-05, 4.945e-05, 4.83e-05, 4.939e-05, 113097.0], [1522737720000, 4.926e-05, 5.015e-05, 4.92e-05, 4.977e-05, 170177.0], [1522737780000, 4.994e-05, 4.994e-05, 4.95e-05, 4.969e-05, 23358.0], [1522737840000, 4.982e-05, 4.982e-05, 4.89e-05, 4.927e-05, 60161.0], [1522737900000, 4.926e-05, 4.928e-05, 4.884e-05, 4.884e-05, 17034.0], [1522737960000, 4.895e-05, 4.907e-05, 4.848e-05, 4.867e-05, 20802.0], [1522738020000, 4.851e-05, 4.871e-05, 4.836e-05, 4.84e-05, 36111.0], [1522738080000, 4.842e-05, 4.844e-05, 4.827e-05, 4.827e-05, 26860.0], [1522738140000, 4.84e-05, 4.857e-05, 4.81e-05, 4.855e-05, 45461.0], [1522738200000, 4.856e-05, 4.928e-05, 4.845e-05, 4.893e-05, 68709.0], [1522738260000, 4.902e-05, 4.927e-05, 4.877e-05, 4.927e-05, 42402.0], [1522738320000, 4.927e-05, 4.992e-05, 4.911e-05, 4.953e-05, 31488.0], [1522738380000, 4.936e-05, 4.949e-05, 4.887e-05, 4.908e-05, 36777.0], [1522738440000, 4.933e-05, 4.933e-05, 4.899e-05, 4.915e-05, 8492.0], [1522738500000, 4.913e-05, 4.943e-05, 4.913e-05, 4.939e-05, 22212.0], [1522738560000, 4.934e-05, 4.939e-05, 4.872e-05, 4.886e-05, 26036.0], [1522738620000, 4.89e-05, 4.89e-05, 4.845e-05, 4.874e-05, 16607.0], [1522738680000, 4.87e-05, 4.897e-05, 4.865e-05, 4.895e-05, 63058.0], [1522738740000, 4.871e-05, 4.89e-05, 4.868e-05, 4.884e-05, 2847.0], [1522738800000, 4.884e-05, 4.9e-05, 4.884e-05, 4.9e-05, 21325.0], [1522738860000, 4.89e-05, 4.89e-05, 4.858e-05, 4.861e-05, 10030.0], [1522738920000, 4.852e-05, 4.857e-05, 4.817e-05, 4.817e-05, 5991.0], [1522738980000, 4.82e-05, 4.861e-05, 4.82e-05, 4.838e-05, 39991.0], [1522739040000, 4.842e-05, 4.842e-05, 4.819e-05, 4.826e-05, 12743.0], [1522739100000, 4.822e-05, 4.824e-05, 4.822e-05, 4.823e-05, 3046.0], [1522739160000, 4.823e-05, 4.824e-05, 4.788e-05, 4.788e-05, 19893.0], [1522739220000, 4.788e-05, 4.817e-05, 4.765e-05, 4.816e-05, 58743.0], [1522739280000, 4.817e-05, 4.855e-05, 4.81e-05, 4.855e-05, 20851.0], [1522739340000, 4.845e-05, 4.869e-05, 4.825e-05, 4.825e-05, 11359.0], [1522739400000, 4.837e-05, 4.887e-05, 4.837e-05, 4.863e-05, 14112.0], [1522739460000, 4.864e-05, 4.882e-05, 4.864e-05, 4.882e-05, 1205.0], [1522739520000, 4.88e-05, 4.88e-05, 4.838e-05, 4.838e-05, 10510.0], [1522739580000, 4.838e-05, 4.848e-05, 4.801e-05, 4.805e-05, 9425.0], [1522739640000, 4.799e-05, 4.801e-05, 4.783e-05, 4.784e-05, 4309.0], [1522739700000, 4.785e-05, 4.798e-05, 4.778e-05, 4.786e-05, 4217.0], [1522739760000, 4.781e-05, 4.8e-05, 4.78e-05, 4.787e-05, 17990.0], [1522739820000, 4.788e-05, 4.799e-05, 4.782e-05, 4.799e-05, 9584.0], [1522739880000, 4.785e-05, 4.786e-05, 4.782e-05, 4.782e-05, 6949.0], [1522739940000, 4.792e-05, 4.798e-05, 4.776e-05, 4.776e-05, 2752.0], [1522740000000, 4.777e-05, 4.795e-05, 4.776e-05, 4.785e-05, 9633.0], [1522740060000, 4.785e-05, 4.792e-05, 4.785e-05, 4.785e-05, 3481.0], [1522740120000, 4.785e-05, 4.791e-05, 4.77e-05, 4.77e-05, 1047.0], [1522740180000, 4.77e-05, 4.77e-05, 4.755e-05, 4.759e-05, 5771.0], [1522740240000, 4.756e-05, 4.795e-05, 4.75e-05, 4.75e-05, 6372.0], [1522740300000, 4.751e-05, 4.77e-05, 4.732e-05, 4.766e-05, 8127.0], [1522740360000, 4.764e-05, 4.768e-05, 4.764e-05, 4.768e-05, 12646.0], [1522740420000, 4.768e-05, 4.787e-05, 4.767e-05, 4.787e-05, 7520.0], [1522740480000, 4.78e-05, 4.79e-05, 4.766e-05, 4.766e-05, 3293.0], [1522740540000, 4.766e-05, 4.767e-05, 4.766e-05, 4.767e-05, 2066.0], [1522740600000, 4.766e-05, 4.766e-05, 4.766e-05, 4.766e-05, 2972.0], [1522740660000, 4.764e-05, 4.765e-05, 4.764e-05, 4.765e-05, 2306.0], [1522740720000, 4.765e-05, 4.765e-05, 4.742e-05, 4.761e-05, 8080.0], [1522740780000, 4.761e-05, 4.761e-05, 4.744e-05, 4.758e-05, 701.0], [1522740840000, 4.744e-05, 4.76e-05, 4.744e-05, 4.758e-05, 2436.0], [1522740900000, 4.752e-05, 4.759e-05, 4.752e-05, 4.759e-05, 1949.0], [1522740960000, 4.76e-05, 4.787e-05, 4.76e-05, 4.787e-05, 10969.0], [1522741020000, 4.768e-05, 4.783e-05, 4.767e-05, 4.77e-05, 1012.0], [1522741080000, 4.77e-05, 4.783e-05, 4.77e-05, 4.781e-05, 8694.0], [1522741140000, 4.78e-05, 4.782e-05, 4.772e-05, 4.777e-05, 13626.0], [1522741200000, 4.772e-05, 4.784e-05, 4.772e-05, 4.784e-05, 5082.0], [1522741260000, 4.774e-05, 4.785e-05, 4.774e-05, 4.774e-05, 9073.0], [1522741320000, 4.777e-05, 4.781e-05, 4.777e-05, 4.781e-05, 701.0], [1522741380000, 4.774e-05, 4.837e-05, 4.774e-05, 4.801e-05, 40979.0], [1522741440000, 4.821e-05, 4.821e-05, 4.803e-05, 4.807e-05, 11500.0], [1522741500000, 4.807e-05, 4.807e-05, 4.79e-05, 4.798e-05, 5771.0], [1522741560000, 4.792e-05, 4.8e-05, 4.791e-05, 4.797e-05, 17854.0], [1522741620000, 4.798e-05, 4.798e-05, 4.781e-05, 4.798e-05, 26852.0], [1522741680000, 4.782e-05, 4.82e-05, 4.775e-05, 4.82e-05, 13798.0], [1522741740000, 4.819e-05, 4.819e-05, 4.805e-05, 4.806e-05, 1244.0], [1522741800000, 4.806e-05, 4.818e-05, 4.8e-05, 4.806e-05, 1842.0], [1522741860000, 4.812e-05, 4.82e-05, 4.807e-05, 4.807e-05, 174649.0], [1522741920000, 4.807e-05, 4.815e-05, 4.806e-05, 4.815e-05, 8412.0], [1522741980000, 4.806e-05, 4.817e-05, 4.8e-05, 4.816e-05, 11151.0], [1522742040000, 4.806e-05, 4.816e-05, 4.806e-05, 4.807e-05, 3716.0], [1522742100000, 4.807e-05, 4.815e-05, 4.806e-05, 4.815e-05, 8333.0], [1522742160000, 4.814e-05, 4.815e-05, 4.771e-05, 4.813e-05, 8784.0], [1522742220000, 4.812e-05, 4.812e-05, 4.796e-05, 4.796e-05, 1313.0], [1522742280000, 4.796e-05, 4.796e-05, 4.778e-05, 4.793e-05, 756.0], [1522742340000, 4.778e-05, 4.78e-05, 4.732e-05, 4.734e-05, 14232.0], [1522742400000, 4.741e-05, 4.784e-05, 4.733e-05, 4.756e-05, 4045.0], [1522742460000, 4.756e-05, 4.757e-05, 4.746e-05, 4.757e-05, 14028.0], [1522742520000, 4.756e-05, 4.768e-05, 4.756e-05, 4.761e-05, 20795.0], [1522742580000, 4.76e-05, 4.76e-05, 4.734e-05, 4.734e-05, 20276.0], [1522742640000, 4.74e-05, 4.74e-05, 4.684e-05, 4.684e-05, 14689.0], [1522742700000, 4.695e-05, 4.739e-05, 4.684e-05, 4.736e-05, 27189.0], [1522742760000, 4.736e-05, 4.738e-05, 4.736e-05, 4.738e-05, 9131.0], [1522742820000, 4.738e-05, 4.738e-05, 4.738e-05, 4.738e-05, 636.0], [1522742880000, 4.738e-05, 4.738e-05, 4.736e-05, 4.736e-05, 2696.0], [1522742940000, 4.727e-05, 4.727e-05, 4.692e-05, 4.697e-05, 21078.0], [1522743000000, 4.693e-05, 4.693e-05, 4.68e-05, 4.681e-05, 14928.0], [1522743060000, 4.68e-05, 4.694e-05, 4.675e-05, 4.691e-05, 3476.0], [1522743120000, 4.676e-05, 4.696e-05, 4.644e-05, 4.645e-05, 25320.0], [1522743180000, 4.644e-05, 4.65e-05, 4.631e-05, 4.647e-05, 24525.0], [1522743240000, 4.647e-05, 4.65e-05, 4.646e-05, 4.646e-05, 50290.0], [1522743300000, 4.647e-05, 4.649e-05, 4.647e-05, 4.649e-05, 22779.0], [1522743360000, 4.649e-05, 4.649e-05, 4.641e-05, 4.646e-05, 16961.0], [1522743420000, 4.646e-05, 4.648e-05, 4.644e-05, 4.644e-05, 23968.0], [1522743480000, 4.643e-05, 4.649e-05, 4.643e-05, 4.649e-05, 7403.0], [1522743540000, 4.65e-05, 4.65e-05, 4.629e-05, 4.647e-05, 2616.0], [1522743600000, 4.647e-05, 4.648e-05, 4.647e-05, 4.648e-05, 1596.0], [1522743660000, 4.648e-05, 4.66e-05, 4.648e-05, 4.65e-05, 12877.0], [1522743720000, 4.65e-05, 4.66e-05, 4.65e-05, 4.652e-05, 7050.0], [1522743780000, 4.66e-05, 4.696e-05, 4.652e-05, 4.655e-05, 24811.0], [1522743840000, 4.655e-05, 4.688e-05, 4.651e-05, 4.655e-05, 2141.0], [1522743900000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 0.0], [1522743960000, 4.653e-05, 4.654e-05, 4.647e-05, 4.651e-05, 5751.0], [1522744020000, 4.651e-05, 4.669e-05, 4.647e-05, 4.669e-05, 18222.0], [1522744080000, 4.66e-05, 4.696e-05, 4.653e-05, 4.693e-05, 22150.0], [1522744140000, 4.693e-05, 4.693e-05, 4.687e-05, 4.69e-05, 2792.0], [1522744200000, 4.688e-05, 4.688e-05, 4.68e-05, 4.686e-05, 1570.0], [1522744260000, 4.681e-05, 4.687e-05, 4.68e-05, 4.68e-05, 3679.0], [1522744320000, 4.685e-05, 4.686e-05, 4.68e-05, 4.68e-05, 4016.0], [1522744380000, 4.682e-05, 4.683e-05, 4.669e-05, 4.679e-05, 4028.0], [1522744440000, 4.669e-05, 4.679e-05, 4.668e-05, 4.679e-05, 3847.0], [1522744500000, 4.679e-05, 4.687e-05, 4.66e-05, 4.682e-05, 7106.0], [1522744560000, 4.682e-05, 4.687e-05, 4.6e-05, 4.628e-05, 62260.0], [1522744620000, 4.635e-05, 4.642e-05, 4.62e-05, 4.638e-05, 2031.0], [1522744680000, 4.638e-05, 4.638e-05, 4.62e-05, 4.62e-05, 14862.0], [1522744740000, 4.633e-05, 4.633e-05, 4.591e-05, 4.619e-05, 10467.0], [1522744800000, 4.606e-05, 4.621e-05, 4.6e-05, 4.619e-05, 9424.0], [1522744860000, 4.603e-05, 4.617e-05, 4.592e-05, 4.596e-05, 18430.0], [1522744920000, 4.596e-05, 4.604e-05, 4.586e-05, 4.602e-05, 7514.0], [1522744980000, 4.592e-05, 4.604e-05, 4.58e-05, 4.595e-05, 34695.0], [1522745040000, 4.595e-05, 4.595e-05, 4.58e-05, 4.594e-05, 5027.0], [1522745100000, 4.59e-05, 4.59e-05, 4.588e-05, 4.588e-05, 49400.0], [1522745160000, 4.587e-05, 4.588e-05, 4.579e-05, 4.585e-05, 56199.0], [1522745220000, 4.58e-05, 4.58e-05, 4.554e-05, 4.574e-05, 18632.0], [1522745280000, 4.574e-05, 4.574e-05, 4.557e-05, 4.571e-05, 49078.0], [1522745340000, 4.571e-05, 4.571e-05, 4.561e-05, 4.571e-05, 26064.0], [1522745400000, 4.57e-05, 4.571e-05, 4.562e-05, 4.571e-05, 28431.0], [1522745460000, 4.562e-05, 4.57e-05, 4.562e-05, 4.569e-05, 16677.0], [1522745520000, 4.556e-05, 4.572e-05, 4.556e-05, 4.572e-05, 7330.0], [1522745580000, 4.573e-05, 4.588e-05, 4.572e-05, 4.585e-05, 13821.0], [1522745640000, 4.585e-05, 4.585e-05, 4.582e-05, 4.583e-05, 4632.0], [1522745700000, 4.586e-05, 4.586e-05, 4.578e-05, 4.585e-05, 21814.0], [1522745760000, 4.572e-05, 4.598e-05, 4.572e-05, 4.595e-05, 23114.0], [1522745820000, 4.593e-05, 4.601e-05, 4.593e-05, 4.601e-05, 5085.0], [1522745880000, 4.602e-05, 4.602e-05, 4.596e-05, 4.597e-05, 17088.0], [1522745940000, 4.598e-05, 4.599e-05, 4.596e-05, 4.596e-05, 12057.0], [1522746000000, 4.598e-05, 4.6e-05, 4.597e-05, 4.6e-05, 10217.0], [1522746060000, 4.596e-05, 4.601e-05, 4.596e-05, 4.597e-05, 61926.0], [1522746120000, 4.597e-05, 4.6e-05, 4.596e-05, 4.597e-05, 5861.0], [1522746180000, 4.597e-05, 4.616e-05, 4.596e-05, 4.597e-05, 34497.0], [1522746240000, 4.596e-05, 4.606e-05, 4.596e-05, 4.596e-05, 5223.0], [1522746300000, 4.596e-05, 4.602e-05, 4.596e-05, 4.596e-05, 18722.0], [1522746360000, 4.596e-05, 4.596e-05, 4.594e-05, 4.594e-05, 16190.0], [1522746420000, 4.594e-05, 4.607e-05, 4.569e-05, 4.607e-05, 36535.0], [1522746480000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 0.0], [1522746540000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 798.0], [1522746600000, 4.585e-05, 4.585e-05, 4.573e-05, 4.573e-05, 801.0], [1522746660000, 4.575e-05, 4.604e-05, 4.575e-05, 4.58e-05, 673.0], [1522746720000, 4.604e-05, 4.629e-05, 4.596e-05, 4.598e-05, 3128.0], [1522746780000, 4.606e-05, 4.617e-05, 4.597e-05, 4.617e-05, 34388.0], [1522746840000, 4.613e-05, 4.623e-05, 4.613e-05, 4.622e-05, 781.0], [1522746900000, 4.623e-05, 4.623e-05, 4.623e-05, 4.623e-05, 24.0], [1522746960000, 4.622e-05, 4.642e-05, 4.608e-05, 4.614e-05, 8174.0], [1522747020000, 4.615e-05, 4.66e-05, 4.615e-05, 4.625e-05, 34099.0], [1522747080000, 4.626e-05, 4.635e-05, 4.625e-05, 4.635e-05, 67920.0], [1522747140000, 4.635e-05, 4.636e-05, 4.628e-05, 4.628e-05, 35723.0], [1522747200000, 4.631e-05, 4.636e-05, 4.631e-05, 4.632e-05, 1085.0], [1522747260000, 4.633e-05, 4.664e-05, 4.632e-05, 4.635e-05, 6593.0], [1522747320000, 4.662e-05, 4.665e-05, 4.632e-05, 4.637e-05, 22925.0], [1522747380000, 4.641e-05, 4.643e-05, 4.619e-05, 4.62e-05, 42518.0], [1522747440000, 4.619e-05, 4.619e-05, 4.611e-05, 4.614e-05, 22718.0], [1522747500000, 4.614e-05, 4.619e-05, 4.614e-05, 4.616e-05, 11573.0], [1522747560000, 4.617e-05, 4.617e-05, 4.59e-05, 4.593e-05, 3965.0], [1522747620000, 4.591e-05, 4.624e-05, 4.573e-05, 4.624e-05, 40345.0], [1522747680000, 4.624e-05, 4.682e-05, 4.624e-05, 4.682e-05, 19015.0], [1522747740000, 4.682e-05, 4.683e-05, 4.66e-05, 4.668e-05, 31461.0], [1522747800000, 4.676e-05, 4.676e-05, 4.668e-05, 4.668e-05, 25459.0], [1522747860000, 4.669e-05, 4.672e-05, 4.631e-05, 4.635e-05, 8133.0], [1522747920000, 4.631e-05, 4.636e-05, 4.619e-05, 4.636e-05, 6677.0], [1522747980000, 4.623e-05, 4.623e-05, 4.623e-05, 4.623e-05, 2861.0], [1522748040000, 4.636e-05, 4.651e-05, 4.635e-05, 4.637e-05, 12098.0], [1522748100000, 4.642e-05, 4.642e-05, 4.61e-05, 4.63e-05, 5802.0], [1522748160000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 6.0], [1522748220000, 4.626e-05, 4.626e-05, 4.625e-05, 4.626e-05, 3861.0], [1522748280000, 4.629e-05, 4.629e-05, 4.623e-05, 4.623e-05, 2048.0], [1522748340000, 4.623e-05, 4.624e-05, 4.609e-05, 4.613e-05, 6153.0], [1522748400000, 4.61e-05, 4.613e-05, 4.603e-05, 4.612e-05, 8465.0], [1522748460000, 4.604e-05, 4.612e-05, 4.604e-05, 4.612e-05, 3118.0], [1522748520000, 4.608e-05, 4.613e-05, 4.604e-05, 4.604e-05, 18187.0], [1522748580000, 4.612e-05, 4.613e-05, 4.604e-05, 4.609e-05, 8768.0], [1522748640000, 4.629e-05, 4.629e-05, 4.61e-05, 4.626e-05, 1399.0], [1522748700000, 4.613e-05, 4.638e-05, 4.613e-05, 4.638e-05, 6068.0], [1522748760000, 4.647e-05, 4.647e-05, 4.632e-05, 4.632e-05, 10417.0], [1522748820000, 4.638e-05, 4.651e-05, 4.631e-05, 4.631e-05, 907.0], [1522748880000, 4.64e-05, 4.64e-05, 4.633e-05, 4.633e-05, 9325.0], [1522748940000, 4.629e-05, 4.629e-05, 4.627e-05, 4.627e-05, 5512.0], [1522749000000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 1330.0], [1522749060000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 1018.0], [1522749120000, 4.629e-05, 4.646e-05, 4.628e-05, 4.646e-05, 746.0], [1522749180000, 4.64e-05, 4.668e-05, 4.626e-05, 4.643e-05, 8869.0], [1522749240000, 4.627e-05, 4.627e-05, 4.619e-05, 4.619e-05, 20380.0], [1522749300000, 4.618e-05, 4.626e-05, 4.613e-05, 4.626e-05, 32479.0], [1522749360000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 5.0], [1522749420000, 4.619e-05, 4.626e-05, 4.612e-05, 4.619e-05, 10199.0], [1522749480000, 4.613e-05, 4.62e-05, 4.613e-05, 4.613e-05, 833.0], [1522749540000, 4.619e-05, 4.644e-05, 4.612e-05, 4.644e-05, 4307.0], [1522749600000, 4.626e-05, 4.649e-05, 4.625e-05, 4.648e-05, 31105.0], [1522749660000, 4.647e-05, 4.648e-05, 4.646e-05, 4.648e-05, 11481.0], [1522749720000, 4.649e-05, 4.65e-05, 4.649e-05, 4.65e-05, 684.0], [1522749780000, 4.657e-05, 4.664e-05, 4.651e-05, 4.651e-05, 28164.0], [1522749840000, 4.651e-05, 4.651e-05, 4.65e-05, 4.651e-05, 14493.0], [1522749900000, 4.651e-05, 4.668e-05, 4.65e-05, 4.65e-05, 3876.0], [1522749960000, 4.652e-05, 4.652e-05, 4.652e-05, 4.652e-05, 5593.0], [1522750020000, 4.651e-05, 4.666e-05, 4.646e-05, 4.646e-05, 4127.0], [1522750080000, 4.646e-05, 4.655e-05, 4.646e-05, 4.647e-05, 4459.0], [1522750140000, 4.647e-05, 4.647e-05, 4.629e-05, 4.647e-05, 1354.0], [1522750200000, 4.634e-05, 4.647e-05, 4.622e-05, 4.633e-05, 8215.0], [1522750260000, 4.621e-05, 4.633e-05, 4.614e-05, 4.633e-05, 695.0], [1522750320000, 4.62e-05, 4.621e-05, 4.62e-05, 4.621e-05, 2613.0], [1522750380000, 4.627e-05, 4.627e-05, 4.621e-05, 4.621e-05, 3123.0], [1522750440000, 4.627e-05, 4.627e-05, 4.621e-05, 4.621e-05, 15277.0], [1522750500000, 4.621e-05, 4.631e-05, 4.62e-05, 4.621e-05, 36933.0], [1522750560000, 4.622e-05, 4.627e-05, 4.621e-05, 4.622e-05, 17041.0], [1522750620000, 4.621e-05, 4.622e-05, 4.621e-05, 4.621e-05, 6656.0], [1522750680000, 4.62e-05, 4.621e-05, 4.614e-05, 4.621e-05, 179.0], [1522750740000, 4.615e-05, 4.621e-05, 4.614e-05, 4.615e-05, 6930.0], [1522750800000, 4.615e-05, 4.615e-05, 4.614e-05, 4.615e-05, 1924.0], [1522750860000, 4.614e-05, 4.614e-05, 4.613e-05, 4.613e-05, 1300.0], [1522750920000, 4.614e-05, 4.614e-05, 4.613e-05, 4.613e-05, 46355.0], [1522750980000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 4095.0], [1522751040000, 4.613e-05, 4.614e-05, 4.612e-05, 4.613e-05, 20291.0], [1522751100000, 4.613e-05, 4.614e-05, 4.612e-05, 4.613e-05, 15030.0], [1522751160000, 4.613e-05, 4.613e-05, 4.612e-05, 4.613e-05, 8411.0], [1522751220000, 4.614e-05, 4.614e-05, 4.609e-05, 4.612e-05, 23669.0], [1522751280000, 4.613e-05, 4.613e-05, 4.609e-05, 4.612e-05, 3547.0], [1522751340000, 4.607e-05, 4.611e-05, 4.597e-05, 4.599e-05, 2557.0], [1522751400000, 4.597e-05, 4.603e-05, 4.583e-05, 4.603e-05, 11167.0], [1522751460000, 4.601e-05, 4.604e-05, 4.584e-05, 4.585e-05, 3010.0], [1522751520000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 0.0], [1522751580000, 4.584e-05, 4.585e-05, 4.563e-05, 4.578e-05, 7559.0], [1522751640000, 4.568e-05, 4.585e-05, 4.525e-05, 4.554e-05, 32876.0], [1522751700000, 4.554e-05, 4.569e-05, 4.535e-05, 4.535e-05, 8983.0], [1522751760000, 4.55e-05, 4.562e-05, 4.526e-05, 4.557e-05, 8387.0], [1522751820000, 4.558e-05, 4.558e-05, 4.524e-05, 4.538e-05, 18427.0], [1522751880000, 4.529e-05, 4.536e-05, 4.521e-05, 4.536e-05, 9622.0], [1522751940000, 4.536e-05, 4.536e-05, 4.528e-05, 4.53e-05, 3082.0], [1522752000000, 4.532e-05, 4.532e-05, 4.506e-05, 4.527e-05, 10910.0], [1522752060000, 4.507e-05, 4.526e-05, 4.505e-05, 4.52e-05, 2120.0], [1522752120000, 4.507e-05, 4.53e-05, 4.495e-05, 4.509e-05, 23609.0], [1522752180000, 4.515e-05, 4.525e-05, 4.495e-05, 4.523e-05, 10914.0], [1522752240000, 4.524e-05, 4.525e-05, 4.495e-05, 4.525e-05, 25124.0], [1522752300000, 4.525e-05, 4.525e-05, 4.493e-05, 4.522e-05, 8625.0], [1522752360000, 4.501e-05, 4.523e-05, 4.479e-05, 4.515e-05, 14010.0], [1522752420000, 4.515e-05, 4.525e-05, 4.5e-05, 4.501e-05, 11621.0], [1522752480000, 4.522e-05, 4.522e-05, 4.492e-05, 4.492e-05, 8174.0], [1522752540000, 4.492e-05, 4.517e-05, 4.438e-05, 4.438e-05, 51443.0], [1522752600000, 4.438e-05, 4.461e-05, 4.437e-05, 4.461e-05, 33985.0], [1522752660000, 4.46e-05, 4.461e-05, 4.439e-05, 4.457e-05, 9026.0], [1522752720000, 4.457e-05, 4.458e-05, 4.433e-05, 4.452e-05, 6838.0], [1522752780000, 4.454e-05, 4.477e-05, 4.452e-05, 4.477e-05, 2561.0], [1522752840000, 4.477e-05, 4.478e-05, 4.444e-05, 4.469e-05, 7483.0], [1522752900000, 4.469e-05, 4.486e-05, 4.469e-05, 4.483e-05, 1136.0], [1522752960000, 4.484e-05, 4.484e-05, 4.483e-05, 4.483e-05, 1443.0], [1522753020000, 4.483e-05, 4.484e-05, 4.467e-05, 4.467e-05, 861.0], [1522753080000, 4.479e-05, 4.484e-05, 4.46e-05, 4.46e-05, 2300.0], [1522753140000, 4.461e-05, 4.48e-05, 4.461e-05, 4.473e-05, 593.0], [1522753200000, 4.472e-05, 4.481e-05, 4.472e-05, 4.481e-05, 2598.0], [1522753260000, 4.476e-05, 4.489e-05, 4.476e-05, 4.487e-05, 2877.0], [1522753320000, 4.487e-05, 4.517e-05, 4.483e-05, 4.5e-05, 18349.0], [1522753380000, 4.512e-05, 4.515e-05, 4.51e-05, 4.515e-05, 10077.0], [1522753440000, 4.516e-05, 4.517e-05, 4.493e-05, 4.493e-05, 11917.0], [1522753500000, 4.493e-05, 4.495e-05, 4.491e-05, 4.495e-05, 2022.0], [1522753560000, 4.5e-05, 4.5e-05, 4.492e-05, 4.5e-05, 3554.0], [1522753620000, 4.496e-05, 4.5e-05, 4.493e-05, 4.495e-05, 2169.0], [1522753680000, 4.5e-05, 4.518e-05, 4.5e-05, 4.518e-05, 3391.0], [1522753740000, 4.506e-05, 4.506e-05, 4.504e-05, 4.505e-05, 675.0], [1522753800000, 4.505e-05, 4.515e-05, 4.496e-05, 4.509e-05, 11160.0], [1522753860000, 4.495e-05, 4.495e-05, 4.488e-05, 4.495e-05, 9855.0], [1522753920000, 4.495e-05, 4.495e-05, 4.494e-05, 4.495e-05, 5049.0], [1522753980000, 4.495e-05, 4.495e-05, 4.494e-05, 4.494e-05, 4318.0], [1522754040000, 4.494e-05, 4.502e-05, 4.491e-05, 4.491e-05, 44730.0], [1522754100000, 4.5e-05, 4.501e-05, 4.5e-05, 4.501e-05, 267.0], [1522754160000, 4.49e-05, 4.499e-05, 4.49e-05, 4.499e-05, 7322.0], [1522754220000, 4.494e-05, 4.496e-05, 4.49e-05, 4.49e-05, 44526.0], [1522754280000, 4.489e-05, 4.489e-05, 4.489e-05, 4.489e-05, 615.0], [1522754340000, 4.489e-05, 4.489e-05, 4.489e-05, 4.489e-05, 1862.0], [1522754400000, 4.489e-05, 4.489e-05, 4.474e-05, 4.474e-05, 2557.0], [1522754460000, 4.486e-05, 4.486e-05, 4.474e-05, 4.478e-05, 17302.0], [1522754520000, 4.485e-05, 4.488e-05, 4.477e-05, 4.488e-05, 6188.0], [1522754580000, 4.482e-05, 4.487e-05, 4.482e-05, 4.487e-05, 1458.0], [1522754640000, 4.488e-05, 4.489e-05, 4.483e-05, 4.483e-05, 351.0], [1522754700000, 4.482e-05, 4.488e-05, 4.477e-05, 4.477e-05, 1933.0], [1522754760000, 4.489e-05, 4.489e-05, 4.477e-05, 4.477e-05, 1059.0], [1522754820000, 4.482e-05, 4.486e-05, 4.482e-05, 4.483e-05, 6671.0], [1522754880000, 4.489e-05, 4.499e-05, 4.488e-05, 4.488e-05, 874.0], [1522754940000, 4.499e-05, 4.512e-05, 4.486e-05, 4.512e-05, 7011.0], [1522755000000, 4.512e-05, 4.532e-05, 4.507e-05, 4.532e-05, 8724.0], [1522755060000, 4.531e-05, 4.531e-05, 4.513e-05, 4.516e-05, 2703.0], [1522755120000, 4.53e-05, 4.53e-05, 4.52e-05, 4.53e-05, 1057.0], [1522755180000, 4.522e-05, 4.526e-05, 4.522e-05, 4.522e-05, 610.0], [1522755240000, 4.53e-05, 4.532e-05, 4.523e-05, 4.532e-05, 1310.0], [1522755300000, 4.532e-05, 4.533e-05, 4.524e-05, 4.524e-05, 6988.0], [1522755360000, 4.525e-05, 4.535e-05, 4.52e-05, 4.533e-05, 11043.0], [1522755420000, 4.533e-05, 4.533e-05, 4.523e-05, 4.524e-05, 1156.0], [1522755480000, 4.525e-05, 4.525e-05, 4.521e-05, 4.523e-05, 24098.0], [1522755540000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 529.0], [1522755600000, 4.523e-05, 4.523e-05, 4.504e-05, 4.513e-05, 5119.0], [1522755660000, 4.505e-05, 4.523e-05, 4.505e-05, 4.523e-05, 4922.0], [1522755720000, 4.51e-05, 4.51e-05, 4.506e-05, 4.506e-05, 1379.0], [1522755780000, 4.513e-05, 4.514e-05, 4.509e-05, 4.514e-05, 1243.0], [1522755840000, 4.51e-05, 4.539e-05, 4.505e-05, 4.536e-05, 7134.0], [1522755900000, 4.537e-05, 4.537e-05, 4.525e-05, 4.525e-05, 4418.0], [1522755960000, 4.529e-05, 4.529e-05, 4.525e-05, 4.525e-05, 3365.0], [1522756020000, 4.531e-05, 4.531e-05, 4.511e-05, 4.511e-05, 2331.0], [1522756080000, 4.528e-05, 4.535e-05, 4.528e-05, 4.535e-05, 2924.0], [1522756140000, 4.533e-05, 4.534e-05, 4.531e-05, 4.531e-05, 1660.0], [1522756200000, 4.531e-05, 4.532e-05, 4.531e-05, 4.532e-05, 69.0], [1522756260000, 4.531e-05, 4.532e-05, 4.523e-05, 4.523e-05, 1529.0], [1522756320000, 4.522e-05, 4.534e-05, 4.522e-05, 4.534e-05, 1471.0], [1522756380000, 4.528e-05, 4.534e-05, 4.523e-05, 4.534e-05, 6000.0], [1522756440000, 4.533e-05, 4.535e-05, 4.525e-05, 4.535e-05, 6912.0], [1522756500000, 4.535e-05, 4.535e-05, 4.533e-05, 4.534e-05, 658.0], [1522756560000, 4.533e-05, 4.535e-05, 4.533e-05, 4.535e-05, 1772.0], [1522756620000, 4.533e-05, 4.535e-05, 4.533e-05, 4.534e-05, 2730.0], [1522756680000, 4.535e-05, 4.535e-05, 4.535e-05, 4.535e-05, 150.0], [1522756740000, 4.535e-05, 4.535e-05, 4.534e-05, 4.534e-05, 323.0], [1522756800000, 4.534e-05, 4.534e-05, 4.508e-05, 4.508e-05, 3291.0], [1522756860000, 4.534e-05, 4.54e-05, 4.534e-05, 4.538e-05, 8484.0], [1522756920000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 1788.0], [1522756980000, 4.542e-05, 4.545e-05, 4.54e-05, 4.545e-05, 4890.0], [1522757040000, 4.544e-05, 4.544e-05, 4.54e-05, 4.542e-05, 2748.0], [1522757100000, 4.541e-05, 4.543e-05, 4.541e-05, 4.543e-05, 11430.0], [1522757160000, 4.544e-05, 4.568e-05, 4.544e-05, 4.567e-05, 3563.0], [1522757220000, 4.552e-05, 4.563e-05, 4.552e-05, 4.555e-05, 1902.0], [1522757280000, 4.561e-05, 4.561e-05, 4.555e-05, 4.555e-05, 1198.0], [1522757340000, 4.559e-05, 4.563e-05, 4.545e-05, 4.547e-05, 6791.0], [1522757400000, 4.546e-05, 4.565e-05, 4.546e-05, 4.548e-05, 5046.0], [1522757460000, 4.548e-05, 4.548e-05, 4.546e-05, 4.547e-05, 3060.0], [1522757520000, 4.548e-05, 4.548e-05, 4.548e-05, 4.548e-05, 560.0], [1522757580000, 4.548e-05, 4.548e-05, 4.538e-05, 4.538e-05, 11905.0], [1522757640000, 4.539e-05, 4.548e-05, 4.534e-05, 4.535e-05, 11930.0], [1522757700000, 4.535e-05, 4.535e-05, 4.535e-05, 4.535e-05, 0.0], [1522757760000, 4.534e-05, 4.546e-05, 4.51e-05, 4.539e-05, 4141.0], [1522757820000, 4.529e-05, 4.545e-05, 4.528e-05, 4.545e-05, 4304.0], [1522757880000, 4.54e-05, 4.54e-05, 4.507e-05, 4.521e-05, 2759.0], [1522757940000, 4.505e-05, 4.505e-05, 4.493e-05, 4.499e-05, 9294.0], [1522758000000, 4.498e-05, 4.51e-05, 4.492e-05, 4.51e-05, 4510.0], [1522758060000, 4.494e-05, 4.494e-05, 4.494e-05, 4.494e-05, 334.0], [1522758120000, 4.497e-05, 4.499e-05, 4.477e-05, 4.489e-05, 2284.0], [1522758180000, 4.49e-05, 4.508e-05, 4.489e-05, 4.508e-05, 3561.0], [1522758240000, 4.498e-05, 4.505e-05, 4.498e-05, 4.505e-05, 3795.0], [1522758300000, 4.493e-05, 4.494e-05, 4.493e-05, 4.494e-05, 345.0], [1522758360000, 4.5e-05, 4.5e-05, 4.491e-05, 4.491e-05, 797.0], [1522758420000, 4.493e-05, 4.5e-05, 4.49e-05, 4.5e-05, 1500.0], [1522758480000, 4.5e-05, 4.5e-05, 4.491e-05, 4.5e-05, 6057.0], [1522758540000, 4.508e-05, 4.525e-05, 4.506e-05, 4.508e-05, 4335.0], [1522758600000, 4.507e-05, 4.508e-05, 4.507e-05, 4.508e-05, 772.0], [1522758660000, 4.508e-05, 4.508e-05, 4.502e-05, 4.502e-05, 1986.0], [1522758720000, 4.502e-05, 4.524e-05, 4.496e-05, 4.524e-05, 5803.0], [1522758780000, 4.522e-05, 4.522e-05, 4.498e-05, 4.498e-05, 957.0], [1522758840000, 4.519e-05, 4.522e-05, 4.504e-05, 4.504e-05, 2811.0], [1522758900000, 4.505e-05, 4.505e-05, 4.5e-05, 4.505e-05, 2124.0], [1522758960000, 4.513e-05, 4.514e-05, 4.506e-05, 4.507e-05, 950.0], [1522759020000, 4.506e-05, 4.506e-05, 4.493e-05, 4.493e-05, 3510.0], [1522759080000, 4.5e-05, 4.5e-05, 4.493e-05, 4.493e-05, 7357.0], [1522759140000, 4.5e-05, 4.506e-05, 4.493e-05, 4.493e-05, 961.0], [1522759200000, 4.494e-05, 4.501e-05, 4.493e-05, 4.501e-05, 2418.0], [1522759260000, 4.505e-05, 4.506e-05, 4.495e-05, 4.495e-05, 2325.0], [1522759320000, 4.502e-05, 4.502e-05, 4.495e-05, 4.5e-05, 9877.0], [1522759380000, 4.499e-05, 4.5e-05, 4.499e-05, 4.5e-05, 270.0], [1522759440000, 4.506e-05, 4.506e-05, 4.503e-05, 4.503e-05, 1273.0], [1522759500000, 4.506e-05, 4.52e-05, 4.506e-05, 4.511e-05, 2083.0], [1522759560000, 4.51e-05, 4.51e-05, 4.493e-05, 4.493e-05, 9076.0], [1522759620000, 4.502e-05, 4.503e-05, 4.493e-05, 4.503e-05, 9397.0], [1522759680000, 4.516e-05, 4.516e-05, 4.497e-05, 4.497e-05, 118.0], [1522759740000, 4.494e-05, 4.494e-05, 4.493e-05, 4.494e-05, 39296.0], [1522759800000, 4.494e-05, 4.494e-05, 4.494e-05, 4.494e-05, 1441.0], [1522759860000, 4.493e-05, 4.493e-05, 4.484e-05, 4.484e-05, 21783.0], [1522759920000, 4.478e-05, 4.522e-05, 4.477e-05, 4.522e-05, 5579.0], [1522759980000, 4.498e-05, 4.519e-05, 4.498e-05, 4.519e-05, 612.0], [1522760040000, 4.519e-05, 4.519e-05, 4.519e-05, 4.519e-05, 0.0], [1522760100000, 4.501e-05, 4.501e-05, 4.496e-05, 4.496e-05, 3517.0], [1522760160000, 4.504e-05, 4.504e-05, 4.499e-05, 4.503e-05, 7857.0], [1522760220000, 4.503e-05, 4.503e-05, 4.5e-05, 4.5e-05, 17690.0], [1522760280000, 4.497e-05, 4.497e-05, 4.496e-05, 4.497e-05, 3217.0], [1522760340000, 4.497e-05, 4.526e-05, 4.496e-05, 4.526e-05, 18509.0], [1522760400000, 4.499e-05, 4.526e-05, 4.499e-05, 4.501e-05, 6963.0], [1522760460000, 4.504e-05, 4.512e-05, 4.504e-05, 4.512e-05, 14638.0], [1522760520000, 4.5e-05, 4.5e-05, 4.485e-05, 4.485e-05, 8040.0], [1522760580000, 4.484e-05, 4.497e-05, 4.472e-05, 4.497e-05, 11858.0], [1522760640000, 4.498e-05, 4.509e-05, 4.48e-05, 4.501e-05, 2127.0], [1522760700000, 4.487e-05, 4.496e-05, 4.487e-05, 4.496e-05, 1701.0], [1522760760000, 4.511e-05, 4.52e-05, 4.5e-05, 4.5e-05, 7542.0], [1522760820000, 4.505e-05, 4.51e-05, 4.504e-05, 4.509e-05, 22588.0], [1522760880000, 4.509e-05, 4.509e-05, 4.5e-05, 4.509e-05, 995.0], [1522760940000, 4.51e-05, 4.51e-05, 4.5e-05, 4.509e-05, 5696.0], [1522761000000, 4.5e-05, 4.5e-05, 4.495e-05, 4.498e-05, 16642.0], [1522761060000, 4.498e-05, 4.498e-05, 4.492e-05, 4.498e-05, 3497.0], [1522761120000, 4.492e-05, 4.499e-05, 4.492e-05, 4.492e-05, 7511.0], [1522761180000, 4.495e-05, 4.499e-05, 4.474e-05, 4.474e-05, 24432.0], [1522761240000, 4.489e-05, 4.489e-05, 4.464e-05, 4.469e-05, 15171.0], [1522761300000, 4.468e-05, 4.47e-05, 4.464e-05, 4.467e-05, 12979.0], [1522761360000, 4.467e-05, 4.47e-05, 4.462e-05, 4.467e-05, 28190.0], [1522761420000, 4.464e-05, 4.467e-05, 4.461e-05, 4.465e-05, 23108.0], [1522761480000, 4.464e-05, 4.466e-05, 4.464e-05, 4.466e-05, 3265.0], [1522761540000, 4.467e-05, 4.467e-05, 4.466e-05, 4.466e-05, 1361.0], [1522761600000, 4.466e-05, 4.467e-05, 4.45e-05, 4.462e-05, 32942.0], [1522761660000, 4.45e-05, 4.46e-05, 4.43e-05, 4.441e-05, 18537.0], [1522761720000, 4.441e-05, 4.441e-05, 4.436e-05, 4.437e-05, 1173.0], [1522761780000, 4.438e-05, 4.441e-05, 4.438e-05, 4.44e-05, 8146.0], [1522761840000, 4.438e-05, 4.441e-05, 4.438e-05, 4.44e-05, 2387.0], [1522761900000, 4.441e-05, 4.441e-05, 4.434e-05, 4.436e-05, 3777.0], [1522761960000, 4.436e-05, 4.441e-05, 4.43e-05, 4.441e-05, 1515.0], [1522762020000, 4.431e-05, 4.441e-05, 4.43e-05, 4.44e-05, 11618.0], [1522762080000, 4.441e-05, 4.441e-05, 4.434e-05, 4.441e-05, 5795.0], [1522762140000, 4.44e-05, 4.441e-05, 4.428e-05, 4.441e-05, 16421.0], [1522762200000, 4.441e-05, 4.441e-05, 4.44e-05, 4.441e-05, 4205.0], [1522762260000, 4.44e-05, 4.441e-05, 4.44e-05, 4.441e-05, 8956.0], [1522762320000, 4.44e-05, 4.441e-05, 4.44e-05, 4.441e-05, 5528.0], [1522762380000, 4.441e-05, 4.441e-05, 4.434e-05, 4.434e-05, 1933.0], [1522762440000, 4.431e-05, 4.44e-05, 4.431e-05, 4.439e-05, 6718.0], [1522762500000, 4.438e-05, 4.47e-05, 4.437e-05, 4.47e-05, 9951.0], [1522762560000, 4.477e-05, 4.482e-05, 4.462e-05, 4.463e-05, 1103.0], [1522762620000, 4.446e-05, 4.463e-05, 4.446e-05, 4.458e-05, 960.0], [1522762680000, 4.46e-05, 4.46e-05, 4.454e-05, 4.458e-05, 4312.0], [1522762740000, 4.457e-05, 4.458e-05, 4.445e-05, 4.446e-05, 22395.0], [1522762800000, 4.445e-05, 4.458e-05, 4.437e-05, 4.458e-05, 983.0], [1522762860000, 4.457e-05, 4.484e-05, 4.456e-05, 4.483e-05, 5082.0], [1522762920000, 4.482e-05, 4.482e-05, 4.448e-05, 4.449e-05, 2200.0], [1522762980000, 4.449e-05, 4.456e-05, 4.449e-05, 4.455e-05, 926.0], [1522763040000, 4.456e-05, 4.456e-05, 4.456e-05, 4.456e-05, 4017.0], [1522763100000, 4.456e-05, 4.459e-05, 4.456e-05, 4.459e-05, 12038.0], [1522763160000, 4.458e-05, 4.458e-05, 4.456e-05, 4.457e-05, 12478.0], [1522763220000, 4.457e-05, 4.457e-05, 4.454e-05, 4.454e-05, 2160.0], [1522763280000, 4.454e-05, 4.454e-05, 4.451e-05, 4.451e-05, 34330.0], [1522763340000, 4.445e-05, 4.451e-05, 4.445e-05, 4.451e-05, 6917.0], [1522763400000, 4.459e-05, 4.46e-05, 4.459e-05, 4.46e-05, 724.0], [1522763460000, 4.459e-05, 4.472e-05, 4.459e-05, 4.472e-05, 1966.0], [1522763520000, 4.461e-05, 4.474e-05, 4.461e-05, 4.474e-05, 116.0], [1522763580000, 4.474e-05, 4.474e-05, 4.474e-05, 4.474e-05, 0.0], [1522763640000, 4.444e-05, 4.445e-05, 4.444e-05, 4.445e-05, 709.0], [1522763700000, 4.445e-05, 4.445e-05, 4.443e-05, 4.445e-05, 3094.0], [1522763760000, 4.444e-05, 4.469e-05, 4.443e-05, 4.469e-05, 35829.0], [1522763820000, 4.474e-05, 4.474e-05, 4.474e-05, 4.474e-05, 34128.0], [1522763880000, 4.467e-05, 4.474e-05, 4.457e-05, 4.457e-05, 4262.0], [1522763940000, 4.472e-05, 4.48e-05, 4.472e-05, 4.48e-05, 2718.0], [1522764000000, 4.481e-05, 4.482e-05, 4.472e-05, 4.472e-05, 2051.0], [1522764060000, 4.468e-05, 4.468e-05, 4.467e-05, 4.468e-05, 667.0], [1522764120000, 4.468e-05, 4.468e-05, 4.46e-05, 4.46e-05, 938.0], [1522764180000, 4.457e-05, 4.457e-05, 4.456e-05, 4.456e-05, 2403.0], [1522764240000, 4.456e-05, 4.459e-05, 4.44e-05, 4.44e-05, 6273.0], [1522764300000, 4.44e-05, 4.455e-05, 4.44e-05, 4.455e-05, 2468.0], [1522764360000, 4.457e-05, 4.459e-05, 4.457e-05, 4.459e-05, 14643.0], [1522764420000, 4.459e-05, 4.472e-05, 4.457e-05, 4.458e-05, 8295.0], [1522764480000, 4.463e-05, 4.469e-05, 4.463e-05, 4.469e-05, 1283.0], [1522764540000, 4.459e-05, 4.469e-05, 4.459e-05, 4.469e-05, 1208.0], [1522764600000, 4.469e-05, 4.469e-05, 4.466e-05, 4.466e-05, 957.0], [1522764660000, 4.466e-05, 4.466e-05, 4.466e-05, 4.466e-05, 0.0], [1522764720000, 4.467e-05, 4.47e-05, 4.467e-05, 4.47e-05, 1165.0], [1522764780000, 4.466e-05, 4.468e-05, 4.455e-05, 4.455e-05, 5704.0], [1522764840000, 4.455e-05, 4.455e-05, 4.455e-05, 4.455e-05, 0.0], [1522764900000, 4.465e-05, 4.465e-05, 4.453e-05, 4.453e-05, 1745.0], [1522764960000, 4.456e-05, 4.465e-05, 4.456e-05, 4.465e-05, 10587.0], [1522765020000, 4.461e-05, 4.466e-05, 4.457e-05, 4.466e-05, 7017.0], [1522765080000, 4.462e-05, 4.462e-05, 4.456e-05, 4.457e-05, 25015.0], [1522765140000, 4.456e-05, 4.456e-05, 4.436e-05, 4.454e-05, 3548.0], [1522765200000, 4.437e-05, 4.437e-05, 4.431e-05, 4.435e-05, 2507.0], [1522765260000, 4.435e-05, 4.435e-05, 4.431e-05, 4.432e-05, 861.0], [1522765320000, 4.433e-05, 4.435e-05, 4.431e-05, 4.431e-05, 3957.0], [1522765380000, 4.433e-05, 4.435e-05, 4.433e-05, 4.435e-05, 9829.0], [1522765440000, 4.436e-05, 4.462e-05, 4.436e-05, 4.444e-05, 2264.0], [1522765500000, 4.443e-05, 4.443e-05, 4.443e-05, 4.443e-05, 264.0], [1522765560000, 4.443e-05, 4.443e-05, 4.443e-05, 4.443e-05, 3023.0], [1522765620000, 4.443e-05, 4.448e-05, 4.443e-05, 4.443e-05, 393.0], [1522765680000, 4.444e-05, 4.444e-05, 4.439e-05, 4.439e-05, 2926.0], [1522765740000, 4.439e-05, 4.439e-05, 4.433e-05, 4.438e-05, 647.0], [1522765800000, 4.439e-05, 4.441e-05, 4.433e-05, 4.439e-05, 1212.0], [1522765860000, 4.436e-05, 4.462e-05, 4.436e-05, 4.447e-05, 1573.0], [1522765920000, 4.447e-05, 4.455e-05, 4.447e-05, 4.455e-05, 286.0], [1522765980000, 4.448e-05, 4.448e-05, 4.447e-05, 4.447e-05, 2751.0], [1522766040000, 4.447e-05, 4.447e-05, 4.447e-05, 4.447e-05, 0.0], [1522766100000, 4.458e-05, 4.458e-05, 4.447e-05, 4.447e-05, 573.0], [1522766160000, 4.447e-05, 4.458e-05, 4.447e-05, 4.458e-05, 342.0], [1522766220000, 4.448e-05, 4.448e-05, 4.447e-05, 4.447e-05, 399.0], [1522766280000, 4.447e-05, 4.447e-05, 4.447e-05, 4.447e-05, 330.0], [1522766340000, 4.455e-05, 4.455e-05, 4.448e-05, 4.448e-05, 532.0], [1522766400000, 4.448e-05, 4.468e-05, 4.443e-05, 4.468e-05, 6153.0], [1522766460000, 4.468e-05, 4.468e-05, 4.468e-05, 4.468e-05, 523.0], [1522766520000, 4.468e-05, 4.469e-05, 4.467e-05, 4.468e-05, 42860.0], [1522766580000, 4.468e-05, 4.47e-05, 4.456e-05, 4.469e-05, 2589.0], [1522766640000, 4.469e-05, 4.469e-05, 4.46e-05, 4.46e-05, 1681.0], [1522766700000, 4.469e-05, 4.476e-05, 4.461e-05, 4.476e-05, 1483.0], [1522766760000, 4.466e-05, 4.472e-05, 4.466e-05, 4.472e-05, 974.0], [1522766820000, 4.458e-05, 4.458e-05, 4.457e-05, 4.458e-05, 12169.0], [1522766880000, 4.458e-05, 4.459e-05, 4.458e-05, 4.458e-05, 707.0], [1522766940000, 4.458e-05, 4.47e-05, 4.458e-05, 4.463e-05, 3217.0], [1522767000000, 4.462e-05, 4.47e-05, 4.461e-05, 4.469e-05, 11143.0], [1522767060000, 4.469e-05, 4.469e-05, 4.462e-05, 4.469e-05, 2728.0], [1522767120000, 4.464e-05, 4.469e-05, 4.464e-05, 4.468e-05, 4761.0], [1522767180000, 4.464e-05, 4.468e-05, 4.458e-05, 4.458e-05, 11133.0], [1522767240000, 4.467e-05, 4.467e-05, 4.462e-05, 4.464e-05, 15766.0], [1522767300000, 4.464e-05, 4.467e-05, 4.464e-05, 4.467e-05, 5677.0], [1522767360000, 4.462e-05, 4.496e-05, 4.462e-05, 4.495e-05, 34024.0], [1522767420000, 4.495e-05, 4.496e-05, 4.458e-05, 4.473e-05, 8387.0], [1522767480000, 4.473e-05, 4.473e-05, 4.473e-05, 4.473e-05, 0.0], [1522767540000, 4.473e-05, 4.473e-05, 4.473e-05, 4.473e-05, 0.0], [1522767600000, 4.479e-05, 4.497e-05, 4.476e-05, 4.493e-05, 7710.0], [1522767660000, 4.487e-05, 4.493e-05, 4.481e-05, 4.481e-05, 5585.0], [1522767720000, 4.48e-05, 4.5e-05, 4.48e-05, 4.5e-05, 1227.0], [1522767780000, 4.495e-05, 4.495e-05, 4.487e-05, 4.494e-05, 1253.0], [1522767840000, 4.499e-05, 4.5e-05, 4.486e-05, 4.499e-05, 4946.0], [1522767900000, 4.487e-05, 4.497e-05, 4.486e-05, 4.497e-05, 1846.0], [1522767960000, 4.499e-05, 4.51e-05, 4.49e-05, 4.49e-05, 9129.0], [1522768020000, 4.503e-05, 4.508e-05, 4.497e-05, 4.508e-05, 2169.0], [1522768080000, 4.496e-05, 4.508e-05, 4.496e-05, 4.504e-05, 3082.0], [1522768140000, 4.504e-05, 4.504e-05, 4.497e-05, 4.504e-05, 1794.0], [1522768200000, 4.504e-05, 4.504e-05, 4.473e-05, 4.473e-05, 6182.0], [1522768260000, 4.505e-05, 4.51e-05, 4.464e-05, 4.464e-05, 4963.0], [1522768320000, 4.486e-05, 4.495e-05, 4.486e-05, 4.495e-05, 391.0], [1522768380000, 4.482e-05, 4.482e-05, 4.472e-05, 4.482e-05, 2644.0], [1522768440000, 4.482e-05, 4.493e-05, 4.481e-05, 4.493e-05, 5074.0], [1522768500000, 4.477e-05, 4.495e-05, 4.477e-05, 4.495e-05, 3809.0], [1522768560000, 4.495e-05, 4.496e-05, 4.483e-05, 4.496e-05, 758.0], [1522768620000, 4.496e-05, 4.504e-05, 4.486e-05, 4.495e-05, 24063.0], [1522768680000, 4.499e-05, 4.504e-05, 4.495e-05, 4.495e-05, 43018.0], [1522768740000, 4.495e-05, 4.498e-05, 4.495e-05, 4.496e-05, 18102.0], [1522768800000, 4.496e-05, 4.496e-05, 4.487e-05, 4.489e-05, 2158.0], [1522768860000, 4.487e-05, 4.5e-05, 4.486e-05, 4.486e-05, 5863.0], [1522768920000, 4.486e-05, 4.499e-05, 4.473e-05, 4.499e-05, 8385.0], [1522768980000, 4.493e-05, 4.493e-05, 4.49e-05, 4.49e-05, 64.0], [1522769040000, 4.49e-05, 4.492e-05, 4.47e-05, 4.47e-05, 1156.0], [1522769100000, 4.481e-05, 4.481e-05, 4.481e-05, 4.481e-05, 7017.0], [1522769160000, 4.485e-05, 4.485e-05, 4.475e-05, 4.475e-05, 4475.0], [1522769220000, 4.478e-05, 4.485e-05, 4.478e-05, 4.485e-05, 87.0], [1522769280000, 4.486e-05, 4.486e-05, 4.473e-05, 4.473e-05, 2605.0], [1522769340000, 4.485e-05, 4.485e-05, 4.469e-05, 4.47e-05, 2141.0], [1522769400000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 153.0], [1522769460000, 4.47e-05, 4.473e-05, 4.47e-05, 4.47e-05, 2488.0], [1522769520000, 4.471e-05, 4.471e-05, 4.471e-05, 4.471e-05, 2190.0], [1522769580000, 4.471e-05, 4.471e-05, 4.471e-05, 4.471e-05, 602.0], [1522769640000, 4.471e-05, 4.471e-05, 4.469e-05, 4.47e-05, 8399.0], [1522769700000, 4.471e-05, 4.516e-05, 4.471e-05, 4.516e-05, 9522.0], [1522769760000, 4.499e-05, 4.516e-05, 4.499e-05, 4.502e-05, 1891.0], [1522769820000, 4.503e-05, 4.508e-05, 4.503e-05, 4.505e-05, 2097.0], [1522769880000, 4.505e-05, 4.506e-05, 4.505e-05, 4.506e-05, 624.0], [1522769940000, 4.507e-05, 4.52e-05, 4.506e-05, 4.507e-05, 3738.0], [1522770000000, 4.514e-05, 4.514e-05, 4.507e-05, 4.509e-05, 6345.0], [1522770060000, 4.52e-05, 4.543e-05, 4.506e-05, 4.521e-05, 38408.0], [1522770120000, 4.52e-05, 4.522e-05, 4.51e-05, 4.521e-05, 61891.0], [1522770180000, 4.523e-05, 4.533e-05, 4.509e-05, 4.527e-05, 1498.0], [1522770240000, 4.521e-05, 4.521e-05, 4.504e-05, 4.511e-05, 5457.0], [1522770300000, 4.506e-05, 4.522e-05, 4.502e-05, 4.522e-05, 1022.0], [1522770360000, 4.521e-05, 4.532e-05, 4.508e-05, 4.532e-05, 739.0], [1522770420000, 4.533e-05, 4.54e-05, 4.526e-05, 4.54e-05, 2532.0], [1522770480000, 4.529e-05, 4.529e-05, 4.513e-05, 4.516e-05, 903.0], [1522770540000, 4.52e-05, 4.549e-05, 4.52e-05, 4.538e-05, 21270.0], [1522770600000, 4.531e-05, 4.539e-05, 4.516e-05, 4.516e-05, 7640.0], [1522770660000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 666.0], [1522770720000, 4.517e-05, 4.53e-05, 4.517e-05, 4.53e-05, 1670.0], [1522770780000, 4.532e-05, 4.539e-05, 4.53e-05, 4.53e-05, 5177.0], [1522770840000, 4.54e-05, 4.545e-05, 4.53e-05, 4.531e-05, 1822.0], [1522770900000, 4.531e-05, 4.549e-05, 4.531e-05, 4.545e-05, 5816.0], [1522770960000, 4.545e-05, 4.585e-05, 4.542e-05, 4.551e-05, 25706.0], [1522771020000, 4.551e-05, 4.572e-05, 4.53e-05, 4.53e-05, 14456.0], [1522771080000, 4.53e-05, 4.551e-05, 4.53e-05, 4.535e-05, 6030.0], [1522771140000, 4.543e-05, 4.544e-05, 4.535e-05, 4.539e-05, 3588.0], [1522771200000, 4.537e-05, 4.57e-05, 4.537e-05, 4.57e-05, 9490.0], [1522771260000, 4.548e-05, 4.548e-05, 4.538e-05, 4.538e-05, 2958.0], [1522771320000, 4.54e-05, 4.555e-05, 4.54e-05, 4.555e-05, 369.0], [1522771380000, 4.564e-05, 4.565e-05, 4.542e-05, 4.561e-05, 2296.0], [1522771440000, 4.56e-05, 4.56e-05, 4.546e-05, 4.546e-05, 1570.0], [1522771500000, 4.556e-05, 4.556e-05, 4.545e-05, 4.545e-05, 2073.0], [1522771560000, 4.546e-05, 4.584e-05, 4.546e-05, 4.553e-05, 5952.0], [1522771620000, 4.552e-05, 4.571e-05, 4.545e-05, 4.556e-05, 8630.0], [1522771680000, 4.555e-05, 4.555e-05, 4.545e-05, 4.545e-05, 3265.0], [1522771740000, 4.545e-05, 4.546e-05, 4.545e-05, 4.545e-05, 1445.0], [1522771800000, 4.554e-05, 4.555e-05, 4.554e-05, 4.554e-05, 4541.0], [1522771860000, 4.553e-05, 4.555e-05, 4.549e-05, 4.554e-05, 3623.0], [1522771920000, 4.546e-05, 4.599e-05, 4.546e-05, 4.577e-05, 11746.0], [1522771980000, 4.556e-05, 4.585e-05, 4.556e-05, 4.585e-05, 5366.0], [1522772040000, 4.584e-05, 4.597e-05, 4.561e-05, 4.565e-05, 21732.0], [1522772100000, 4.565e-05, 4.566e-05, 4.565e-05, 4.565e-05, 4677.0], [1522772160000, 4.565e-05, 4.584e-05, 4.562e-05, 4.562e-05, 3210.0], [1522772220000, 4.563e-05, 4.572e-05, 4.563e-05, 4.572e-05, 2005.0], [1522772280000, 4.567e-05, 4.583e-05, 4.562e-05, 4.583e-05, 1986.0], [1522772340000, 4.58e-05, 4.583e-05, 4.58e-05, 4.581e-05, 418.0], [1522772400000, 4.581e-05, 4.59e-05, 4.58e-05, 4.58e-05, 5513.0], [1522772460000, 4.58e-05, 4.589e-05, 4.566e-05, 4.568e-05, 4979.0], [1522772520000, 4.58e-05, 4.58e-05, 4.565e-05, 4.577e-05, 4217.0], [1522772580000, 4.568e-05, 4.579e-05, 4.568e-05, 4.578e-05, 4380.0], [1522772640000, 4.568e-05, 4.579e-05, 4.568e-05, 4.579e-05, 1731.0], [1522772700000, 4.564e-05, 4.576e-05, 4.563e-05, 4.576e-05, 7278.0], [1522772760000, 4.568e-05, 4.568e-05, 4.563e-05, 4.567e-05, 9248.0], [1522772820000, 4.566e-05, 4.568e-05, 4.562e-05, 4.563e-05, 34722.0], [1522772880000, 4.563e-05, 4.568e-05, 4.562e-05, 4.562e-05, 12122.0], [1522772940000, 4.563e-05, 4.566e-05, 4.563e-05, 4.563e-05, 2764.0], [1522773000000, 4.562e-05, 4.568e-05, 4.562e-05, 4.562e-05, 7624.0], [1522773060000, 4.567e-05, 4.577e-05, 4.562e-05, 4.562e-05, 7440.0], [1522773120000, 4.576e-05, 4.577e-05, 4.561e-05, 4.577e-05, 1536.0], [1522773180000, 4.562e-05, 4.577e-05, 4.562e-05, 4.562e-05, 1227.0], [1522773240000, 4.562e-05, 4.576e-05, 4.562e-05, 4.576e-05, 1125.0], [1522773300000, 4.562e-05, 4.575e-05, 4.546e-05, 4.566e-05, 13222.0], [1522773360000, 4.546e-05, 4.56e-05, 4.537e-05, 4.558e-05, 6006.0], [1522773420000, 4.549e-05, 4.549e-05, 4.54e-05, 4.54e-05, 379.0], [1522773480000, 4.535e-05, 4.535e-05, 4.531e-05, 4.534e-05, 8463.0], [1522773540000, 4.532e-05, 4.533e-05, 4.529e-05, 4.533e-05, 30243.0], [1522773600000, 4.533e-05, 4.535e-05, 4.53e-05, 4.535e-05, 29209.0], [1522773660000, 4.537e-05, 4.537e-05, 4.535e-05, 4.535e-05, 1120.0], [1522773720000, 4.532e-05, 4.537e-05, 4.531e-05, 4.536e-05, 34348.0], [1522773780000, 4.536e-05, 4.536e-05, 4.53e-05, 4.531e-05, 10735.0], [1522773840000, 4.53e-05, 4.53e-05, 4.529e-05, 4.53e-05, 852.0], [1522773900000, 4.53e-05, 4.537e-05, 4.521e-05, 4.521e-05, 4030.0], [1522773960000, 4.527e-05, 4.537e-05, 4.522e-05, 4.525e-05, 3596.0], [1522774020000, 4.521e-05, 4.527e-05, 4.518e-05, 4.52e-05, 7775.0], [1522774080000, 4.52e-05, 4.528e-05, 4.52e-05, 4.521e-05, 15912.0], [1522774140000, 4.528e-05, 4.528e-05, 4.522e-05, 4.522e-05, 15456.0], [1522774200000, 4.523e-05, 4.53e-05, 4.523e-05, 4.526e-05, 13860.0], [1522774260000, 4.521e-05, 4.535e-05, 4.521e-05, 4.535e-05, 17455.0], [1522774320000, 4.527e-05, 4.535e-05, 4.518e-05, 4.52e-05, 7678.0], [1522774380000, 4.52e-05, 4.52e-05, 4.518e-05, 4.518e-05, 3052.0], [1522774440000, 4.529e-05, 4.529e-05, 4.518e-05, 4.525e-05, 3230.0], [1522774500000, 4.518e-05, 4.529e-05, 4.518e-05, 4.529e-05, 3783.0], [1522774560000, 4.524e-05, 4.524e-05, 4.518e-05, 4.519e-05, 2949.0], [1522774620000, 4.519e-05, 4.519e-05, 4.519e-05, 4.519e-05, 229.0], [1522774680000, 4.528e-05, 4.528e-05, 4.519e-05, 4.527e-05, 2381.0], [1522774740000, 4.527e-05, 4.535e-05, 4.52e-05, 4.52e-05, 1707.0], [1522774800000, 4.524e-05, 4.537e-05, 4.519e-05, 4.537e-05, 2555.0], [1522774860000, 4.538e-05, 4.546e-05, 4.538e-05, 4.545e-05, 633.0], [1522774920000, 4.545e-05, 4.55e-05, 4.545e-05, 4.55e-05, 176.0], [1522774980000, 4.55e-05, 4.561e-05, 4.55e-05, 4.552e-05, 3405.0], [1522775040000, 4.559e-05, 4.57e-05, 4.553e-05, 4.57e-05, 2804.0], [1522775100000, 4.57e-05, 4.57e-05, 4.562e-05, 4.57e-05, 2999.0], [1522775160000, 4.558e-05, 4.558e-05, 4.551e-05, 4.551e-05, 1452.0], [1522775220000, 4.554e-05, 4.56e-05, 4.551e-05, 4.553e-05, 2477.0], [1522775280000, 4.553e-05, 4.558e-05, 4.551e-05, 4.552e-05, 5004.0], [1522775340000, 4.556e-05, 4.563e-05, 4.552e-05, 4.552e-05, 1993.0], [1522775400000, 4.553e-05, 4.553e-05, 4.551e-05, 4.551e-05, 1310.0], [1522775460000, 4.551e-05, 4.551e-05, 4.551e-05, 4.551e-05, 1413.0], [1522775520000, 4.551e-05, 4.551e-05, 4.551e-05, 4.551e-05, 10428.0], [1522775580000, 4.545e-05, 4.545e-05, 4.521e-05, 4.53e-05, 1676.0], [1522775640000, 4.531e-05, 4.531e-05, 4.53e-05, 4.53e-05, 396.0], [1522775700000, 4.528e-05, 4.556e-05, 4.526e-05, 4.556e-05, 1509.0], [1522775760000, 4.56e-05, 4.579e-05, 4.549e-05, 4.578e-05, 12477.0], [1522775820000, 4.578e-05, 4.579e-05, 4.562e-05, 4.579e-05, 3243.0], [1522775880000, 4.558e-05, 4.578e-05, 4.558e-05, 4.562e-05, 2945.0], [1522775940000, 4.569e-05, 4.577e-05, 4.561e-05, 4.562e-05, 637.0], [1522776000000, 4.561e-05, 4.577e-05, 4.561e-05, 4.562e-05, 3004.0], [1522776060000, 4.563e-05, 4.565e-05, 4.563e-05, 4.564e-05, 6863.0], [1522776120000, 4.566e-05, 4.566e-05, 4.564e-05, 4.564e-05, 441.0], [1522776180000, 4.564e-05, 4.568e-05, 4.563e-05, 4.564e-05, 3632.0], [1522776240000, 4.563e-05, 4.57e-05, 4.563e-05, 4.564e-05, 2246.0], [1522776300000, 4.568e-05, 4.568e-05, 4.565e-05, 4.566e-05, 1329.0], [1522776360000, 4.57e-05, 4.57e-05, 4.565e-05, 4.566e-05, 763.0], [1522776420000, 4.568e-05, 4.568e-05, 4.566e-05, 4.566e-05, 1019.0], [1522776480000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 1044.0], [1522776540000, 4.565e-05, 4.565e-05, 4.565e-05, 4.565e-05, 5.0], [1522776600000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 1865.0], [1522776660000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 219.0], [1522776720000, 4.565e-05, 4.565e-05, 4.565e-05, 4.565e-05, 551.0], [1522776780000, 4.565e-05, 4.565e-05, 4.565e-05, 4.565e-05, 1228.0], [1522776840000, 4.565e-05, 4.586e-05, 4.565e-05, 4.575e-05, 6621.0], [1522776900000, 4.578e-05, 4.578e-05, 4.573e-05, 4.573e-05, 361.0], [1522776960000, 4.572e-05, 4.595e-05, 4.572e-05, 4.574e-05, 1706.0], [1522777020000, 4.59e-05, 4.599e-05, 4.576e-05, 4.578e-05, 7195.0], [1522777080000, 4.578e-05, 4.596e-05, 4.578e-05, 4.593e-05, 10930.0], [1522777140000, 4.594e-05, 4.6e-05, 4.58e-05, 4.581e-05, 14580.0], [1522777200000, 4.581e-05, 4.581e-05, 4.58e-05, 4.58e-05, 208.0], [1522777260000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 554.0], [1522777320000, 4.583e-05, 4.584e-05, 4.582e-05, 4.583e-05, 14931.0], [1522777380000, 4.583e-05, 4.583e-05, 4.582e-05, 4.582e-05, 22640.0], [1522777440000, 4.581e-05, 4.583e-05, 4.581e-05, 4.583e-05, 1817.0], [1522777500000, 4.583e-05, 4.583e-05, 4.582e-05, 4.582e-05, 2452.0], [1522777560000, 4.582e-05, 4.584e-05, 4.582e-05, 4.584e-05, 2633.0], [1522777620000, 4.585e-05, 4.586e-05, 4.584e-05, 4.585e-05, 4436.0], [1522777680000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 2784.0], [1522777740000, 4.584e-05, 4.587e-05, 4.584e-05, 4.585e-05, 7465.0], [1522777800000, 4.586e-05, 4.586e-05, 4.585e-05, 4.585e-05, 1705.0], [1522777860000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 4095.0], [1522777920000, 4.587e-05, 4.594e-05, 4.587e-05, 4.589e-05, 3119.0], [1522777980000, 4.589e-05, 4.594e-05, 4.589e-05, 4.589e-05, 1088.0], [1522778040000, 4.589e-05, 4.598e-05, 4.589e-05, 4.598e-05, 1779.0], [1522778100000, 4.594e-05, 4.6e-05, 4.59e-05, 4.6e-05, 20912.0], [1522778160000, 4.6e-05, 4.6e-05, 4.59e-05, 4.59e-05, 10427.0], [1522778220000, 4.59e-05, 4.59e-05, 4.559e-05, 4.559e-05, 4574.0], [1522778280000, 4.563e-05, 4.589e-05, 4.559e-05, 4.589e-05, 2547.0], [1522778340000, 4.576e-05, 4.58e-05, 4.572e-05, 4.572e-05, 2131.0], [1522778400000, 4.577e-05, 4.588e-05, 4.577e-05, 4.588e-05, 834.0], [1522778460000, 4.583e-05, 4.584e-05, 4.577e-05, 4.578e-05, 6637.0], [1522778520000, 4.578e-05, 4.578e-05, 4.559e-05, 4.56e-05, 3162.0], [1522778580000, 4.56e-05, 4.577e-05, 4.559e-05, 4.562e-05, 2259.0], [1522778640000, 4.569e-05, 4.591e-05, 4.56e-05, 4.591e-05, 20686.0], [1522778700000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 317.0], [1522778760000, 4.577e-05, 4.591e-05, 4.577e-05, 4.591e-05, 1001.0], [1522778820000, 4.591e-05, 4.591e-05, 4.591e-05, 4.591e-05, 1395.0], [1522778880000, 4.579e-05, 4.61e-05, 4.571e-05, 4.574e-05, 21678.0], [1522778940000, 4.565e-05, 4.565e-05, 4.563e-05, 4.564e-05, 11041.0], [1522779000000, 4.564e-05, 4.574e-05, 4.56e-05, 4.564e-05, 10518.0], [1522779060000, 4.562e-05, 4.565e-05, 4.561e-05, 4.564e-05, 10439.0], [1522779120000, 4.563e-05, 4.564e-05, 4.562e-05, 4.564e-05, 9653.0], [1522779180000, 4.57e-05, 4.57e-05, 4.565e-05, 4.565e-05, 7150.0], [1522779240000, 4.565e-05, 4.571e-05, 4.565e-05, 4.567e-05, 23771.0], [1522779300000, 4.567e-05, 4.578e-05, 4.567e-05, 4.577e-05, 10203.0], [1522779360000, 4.577e-05, 4.579e-05, 4.576e-05, 4.579e-05, 5038.0], [1522779420000, 4.579e-05, 4.579e-05, 4.568e-05, 4.568e-05, 2225.0], [1522779480000, 4.569e-05, 4.593e-05, 4.568e-05, 4.593e-05, 1691.0], [1522779540000, 4.585e-05, 4.585e-05, 4.578e-05, 4.58e-05, 518.0], [1522779600000, 4.588e-05, 4.588e-05, 4.581e-05, 4.582e-05, 599.0], [1522779660000, 4.591e-05, 4.591e-05, 4.586e-05, 4.586e-05, 1500.0], [1522779720000, 4.588e-05, 4.597e-05, 4.587e-05, 4.591e-05, 40789.0], [1522779780000, 4.591e-05, 4.6e-05, 4.59e-05, 4.59e-05, 57517.0], [1522779840000, 4.589e-05, 4.59e-05, 4.589e-05, 4.59e-05, 21093.0], [1522779900000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 1398.0], [1522779960000, 4.59e-05, 4.594e-05, 4.59e-05, 4.594e-05, 27529.0], [1522780020000, 4.6e-05, 4.6e-05, 4.596e-05, 4.6e-05, 22761.0], [1522780080000, 4.594e-05, 4.599e-05, 4.59e-05, 4.599e-05, 12724.0], [1522780140000, 4.596e-05, 4.599e-05, 4.592e-05, 4.599e-05, 22665.0], [1522780200000, 4.593e-05, 4.593e-05, 4.59e-05, 4.59e-05, 7800.0], [1522780260000, 4.599e-05, 4.6e-05, 4.596e-05, 4.596e-05, 2524.0], [1522780320000, 4.599e-05, 4.6e-05, 4.597e-05, 4.599e-05, 1078.0], [1522780380000, 4.599e-05, 4.6e-05, 4.599e-05, 4.6e-05, 1180.0], [1522780440000, 4.61e-05, 4.616e-05, 4.603e-05, 4.603e-05, 15389.0], [1522780500000, 4.603e-05, 4.615e-05, 4.598e-05, 4.598e-05, 20413.0], [1522780560000, 4.598e-05, 4.646e-05, 4.598e-05, 4.605e-05, 17471.0], [1522780620000, 4.6e-05, 4.603e-05, 4.598e-05, 4.603e-05, 1444.0], [1522780680000, 4.613e-05, 4.642e-05, 4.607e-05, 4.612e-05, 7082.0], [1522780740000, 4.619e-05, 4.65e-05, 4.617e-05, 4.625e-05, 14072.0], [1522780800000, 4.639e-05, 4.64e-05, 4.604e-05, 4.607e-05, 14562.0], [1522780860000, 4.607e-05, 4.63e-05, 4.6e-05, 4.628e-05, 18502.0], [1522780920000, 4.625e-05, 4.625e-05, 4.612e-05, 4.624e-05, 4649.0], [1522780980000, 4.622e-05, 4.622e-05, 4.616e-05, 4.621e-05, 4264.0], [1522781040000, 4.617e-05, 4.624e-05, 4.615e-05, 4.616e-05, 3771.0], [1522781100000, 4.624e-05, 4.625e-05, 4.616e-05, 4.617e-05, 5767.0], [1522781160000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 1379.0], [1522781220000, 4.616e-05, 4.616e-05, 4.615e-05, 4.616e-05, 2373.0], [1522781280000, 4.616e-05, 4.624e-05, 4.615e-05, 4.624e-05, 11792.0], [1522781340000, 4.625e-05, 4.625e-05, 4.615e-05, 4.624e-05, 14605.0], [1522781400000, 4.624e-05, 4.625e-05, 4.608e-05, 4.61e-05, 21750.0], [1522781460000, 4.615e-05, 4.622e-05, 4.615e-05, 4.622e-05, 15331.0], [1522781520000, 4.622e-05, 4.622e-05, 4.61e-05, 4.622e-05, 2315.0], [1522781580000, 4.623e-05, 4.623e-05, 4.616e-05, 4.623e-05, 14512.0], [1522781640000, 4.624e-05, 4.625e-05, 4.623e-05, 4.624e-05, 4252.0], [1522781700000, 4.622e-05, 4.624e-05, 4.622e-05, 4.623e-05, 6028.0], [1522781760000, 4.623e-05, 4.623e-05, 4.623e-05, 4.623e-05, 36023.0], [1522781820000, 4.623e-05, 4.623e-05, 4.613e-05, 4.614e-05, 35340.0], [1522781880000, 4.614e-05, 4.619e-05, 4.614e-05, 4.619e-05, 6304.0], [1522781940000, 4.623e-05, 4.623e-05, 4.619e-05, 4.623e-05, 6087.0], [1522782000000, 4.622e-05, 4.624e-05, 4.62e-05, 4.624e-05, 3737.0], [1522782060000, 4.621e-05, 4.623e-05, 4.618e-05, 4.623e-05, 1843.0], [1522782120000, 4.623e-05, 4.625e-05, 4.623e-05, 4.625e-05, 14636.0], [1522782180000, 4.631e-05, 4.659e-05, 4.624e-05, 4.628e-05, 14017.0], [1522782240000, 4.628e-05, 4.634e-05, 4.628e-05, 4.634e-05, 3955.0], [1522782300000, 4.634e-05, 4.636e-05, 4.616e-05, 4.623e-05, 6217.0], [1522782360000, 4.623e-05, 4.666e-05, 4.616e-05, 4.629e-05, 5420.0], [1522782420000, 4.63e-05, 4.639e-05, 4.63e-05, 4.631e-05, 550.0], [1522782480000, 4.63e-05, 4.63e-05, 4.615e-05, 4.629e-05, 9683.0], [1522782540000, 4.615e-05, 4.625e-05, 4.604e-05, 4.625e-05, 6626.0], [1522782600000, 4.604e-05, 4.627e-05, 4.6e-05, 4.602e-05, 5088.0], [1522782660000, 4.624e-05, 4.628e-05, 4.605e-05, 4.627e-05, 12680.0], [1522782720000, 4.627e-05, 4.628e-05, 4.614e-05, 4.623e-05, 10622.0], [1522782780000, 4.624e-05, 4.628e-05, 4.613e-05, 4.613e-05, 7050.0], [1522782840000, 4.629e-05, 4.64e-05, 4.617e-05, 4.633e-05, 7028.0], [1522782900000, 4.619e-05, 4.65e-05, 4.619e-05, 4.65e-05, 2079.0], [1522782960000, 4.634e-05, 4.658e-05, 4.632e-05, 4.638e-05, 9029.0], [1522783020000, 4.638e-05, 4.638e-05, 4.638e-05, 4.638e-05, 12.0], [1522783080000, 4.638e-05, 4.665e-05, 4.638e-05, 4.641e-05, 4324.0], [1522783140000, 4.664e-05, 4.664e-05, 4.648e-05, 4.648e-05, 2389.0], [1522783200000, 4.643e-05, 4.656e-05, 4.641e-05, 4.641e-05, 5735.0], [1522783260000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 3757.0], [1522783320000, 4.645e-05, 4.649e-05, 4.64e-05, 4.648e-05, 7434.0], [1522783380000, 4.638e-05, 4.666e-05, 4.633e-05, 4.636e-05, 25388.0], [1522783440000, 4.639e-05, 4.659e-05, 4.639e-05, 4.659e-05, 6790.0], [1522783500000, 4.641e-05, 4.641e-05, 4.634e-05, 4.639e-05, 2594.0], [1522783560000, 4.639e-05, 4.648e-05, 4.633e-05, 4.648e-05, 1625.0], [1522783620000, 4.648e-05, 4.648e-05, 4.633e-05, 4.635e-05, 3313.0], [1522783680000, 4.635e-05, 4.635e-05, 4.634e-05, 4.634e-05, 9097.0], [1522783740000, 4.634e-05, 4.634e-05, 4.633e-05, 4.634e-05, 1861.0], [1522783800000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 326.0], [1522783860000, 4.634e-05, 4.635e-05, 4.62e-05, 4.62e-05, 30178.0], [1522783920000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 3183.0], [1522783980000, 4.633e-05, 4.635e-05, 4.633e-05, 4.635e-05, 5110.0], [1522784040000, 4.635e-05, 4.635e-05, 4.622e-05, 4.622e-05, 4176.0], [1522784100000, 4.623e-05, 4.635e-05, 4.622e-05, 4.635e-05, 2121.0], [1522784160000, 4.629e-05, 4.635e-05, 4.623e-05, 4.633e-05, 6229.0], [1522784220000, 4.622e-05, 4.632e-05, 4.62e-05, 4.632e-05, 20648.0], [1522784280000, 4.621e-05, 4.632e-05, 4.621e-05, 4.632e-05, 3371.0], [1522784340000, 4.631e-05, 4.631e-05, 4.622e-05, 4.623e-05, 6958.0], [1522784400000, 4.622e-05, 4.633e-05, 4.62e-05, 4.62e-05, 34375.0], [1522784460000, 4.624e-05, 4.629e-05, 4.62e-05, 4.629e-05, 32689.0], [1522784520000, 4.621e-05, 4.621e-05, 4.62e-05, 4.621e-05, 22534.0], [1522784580000, 4.628e-05, 4.634e-05, 4.62e-05, 4.62e-05, 38749.0], [1522784640000, 4.621e-05, 4.628e-05, 4.62e-05, 4.62e-05, 51179.0], [1522784700000, 4.62e-05, 4.635e-05, 4.62e-05, 4.634e-05, 21001.0], [1522784760000, 4.632e-05, 4.652e-05, 4.632e-05, 4.652e-05, 18772.0], [1522784820000, 4.652e-05, 4.652e-05, 4.647e-05, 4.648e-05, 1468.0], [1522784880000, 4.65e-05, 4.652e-05, 4.648e-05, 4.65e-05, 3992.0], [1522784940000, 4.652e-05, 4.658e-05, 4.651e-05, 4.654e-05, 3821.0], [1522785000000, 4.663e-05, 4.665e-05, 4.653e-05, 4.653e-05, 6986.0], [1522785060000, 4.664e-05, 4.664e-05, 4.656e-05, 4.659e-05, 30406.0], [1522785120000, 4.647e-05, 4.665e-05, 4.647e-05, 4.665e-05, 23040.0], [1522785180000, 4.651e-05, 4.662e-05, 4.647e-05, 4.648e-05, 3004.0], [1522785240000, 4.654e-05, 4.662e-05, 4.654e-05, 4.66e-05, 9510.0], [1522785300000, 4.649e-05, 4.658e-05, 4.649e-05, 4.658e-05, 32206.0], [1522785360000, 4.654e-05, 4.658e-05, 4.651e-05, 4.657e-05, 10003.0], [1522785420000, 4.655e-05, 4.662e-05, 4.647e-05, 4.662e-05, 9983.0], [1522785480000, 4.66e-05, 4.662e-05, 4.656e-05, 4.662e-05, 2835.0], [1522785540000, 4.652e-05, 4.661e-05, 4.652e-05, 4.654e-05, 447.0], [1522785600000, 4.65e-05, 4.652e-05, 4.65e-05, 4.65e-05, 3858.0], [1522785660000, 4.65e-05, 4.663e-05, 4.65e-05, 4.663e-05, 8690.0], [1522785720000, 4.663e-05, 4.665e-05, 4.66e-05, 4.664e-05, 9561.0], [1522785780000, 4.664e-05, 4.664e-05, 4.66e-05, 4.66e-05, 8196.0], [1522785840000, 4.663e-05, 4.663e-05, 4.66e-05, 4.66e-05, 3386.0], [1522785900000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 0.0], [1522785960000, 4.66e-05, 4.661e-05, 4.66e-05, 4.661e-05, 4849.0], [1522786020000, 4.661e-05, 4.662e-05, 4.65e-05, 4.659e-05, 4077.0], [1522786080000, 4.66e-05, 4.66e-05, 4.63e-05, 4.63e-05, 8057.0], [1522786140000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 529.0], [1522786200000, 4.646e-05, 4.648e-05, 4.63e-05, 4.63e-05, 3315.0], [1522786260000, 4.63e-05, 4.649e-05, 4.629e-05, 4.629e-05, 19332.0], [1522786320000, 4.629e-05, 4.647e-05, 4.62e-05, 4.647e-05, 15691.0], [1522786380000, 4.627e-05, 4.646e-05, 4.626e-05, 4.645e-05, 1630.0], [1522786440000, 4.644e-05, 4.644e-05, 4.631e-05, 4.631e-05, 371.0], [1522786500000, 4.645e-05, 4.645e-05, 4.632e-05, 4.632e-05, 362.0], [1522786560000, 4.644e-05, 4.644e-05, 4.632e-05, 4.632e-05, 1112.0], [1522786620000, 4.637e-05, 4.644e-05, 4.625e-05, 4.641e-05, 5528.0], [1522786680000, 4.639e-05, 4.639e-05, 4.625e-05, 4.638e-05, 1936.0], [1522786740000, 4.638e-05, 4.639e-05, 4.627e-05, 4.639e-05, 2140.0], [1522786800000, 4.631e-05, 4.639e-05, 4.622e-05, 4.639e-05, 5479.0], [1522786860000, 4.622e-05, 4.635e-05, 4.622e-05, 4.635e-05, 13670.0], [1522786920000, 4.623e-05, 4.632e-05, 4.623e-05, 4.632e-05, 26630.0], [1522786980000, 4.623e-05, 4.63e-05, 4.623e-05, 4.624e-05, 3114.0], [1522787040000, 4.632e-05, 4.633e-05, 4.624e-05, 4.633e-05, 1647.0], [1522787100000, 4.633e-05, 4.635e-05, 4.625e-05, 4.625e-05, 4919.0], [1522787160000, 4.63e-05, 4.634e-05, 4.626e-05, 4.634e-05, 4462.0], [1522787220000, 4.626e-05, 4.633e-05, 4.626e-05, 4.633e-05, 1001.0], [1522787280000, 4.634e-05, 4.635e-05, 4.629e-05, 4.629e-05, 591.0], [1522787340000, 4.629e-05, 4.635e-05, 4.62e-05, 4.635e-05, 32351.0], [1522787400000, 4.632e-05, 4.632e-05, 4.621e-05, 4.621e-05, 1389.0], [1522787460000, 4.633e-05, 4.633e-05, 4.632e-05, 4.632e-05, 3763.0], [1522787520000, 4.632e-05, 4.633e-05, 4.63e-05, 4.63e-05, 15790.0], [1522787580000, 4.63e-05, 4.631e-05, 4.63e-05, 4.63e-05, 4885.0], [1522787640000, 4.629e-05, 4.632e-05, 4.62e-05, 4.621e-05, 16195.0], [1522787700000, 4.621e-05, 4.632e-05, 4.62e-05, 4.62e-05, 997.0], [1522787760000, 4.626e-05, 4.626e-05, 4.621e-05, 4.621e-05, 4499.0], [1522787820000, 4.621e-05, 4.621e-05, 4.62e-05, 4.62e-05, 2570.0], [1522787880000, 4.62e-05, 4.621e-05, 4.599e-05, 4.599e-05, 14977.0], [1522787940000, 4.613e-05, 4.613e-05, 4.566e-05, 4.576e-05, 10585.0], [1522788000000, 4.561e-05, 4.576e-05, 4.56e-05, 4.562e-05, 6012.0], [1522788060000, 4.563e-05, 4.576e-05, 4.56e-05, 4.576e-05, 7909.0], [1522788120000, 4.569e-05, 4.576e-05, 4.562e-05, 4.576e-05, 1504.0], [1522788180000, 4.575e-05, 4.576e-05, 4.554e-05, 4.575e-05, 9809.0], [1522788240000, 4.566e-05, 4.572e-05, 4.557e-05, 4.572e-05, 529.0], [1522788300000, 4.569e-05, 4.57e-05, 4.559e-05, 4.559e-05, 1760.0], [1522788360000, 4.57e-05, 4.57e-05, 4.527e-05, 4.567e-05, 18730.0], [1522788420000, 4.562e-05, 4.564e-05, 4.557e-05, 4.56e-05, 2284.0], [1522788480000, 4.557e-05, 4.557e-05, 4.538e-05, 4.552e-05, 2758.0], [1522788540000, 4.536e-05, 4.563e-05, 4.535e-05, 4.56e-05, 2096.0], [1522788600000, 4.551e-05, 4.572e-05, 4.542e-05, 4.57e-05, 4370.0], [1522788660000, 4.57e-05, 4.571e-05, 4.565e-05, 4.57e-05, 1537.0], [1522788720000, 4.57e-05, 4.571e-05, 4.57e-05, 4.571e-05, 342.0], [1522788780000, 4.571e-05, 4.571e-05, 4.565e-05, 4.569e-05, 9540.0], [1522788840000, 4.57e-05, 4.57e-05, 4.553e-05, 4.561e-05, 13302.0], [1522788900000, 4.545e-05, 4.57e-05, 4.545e-05, 4.57e-05, 3185.0], [1522788960000, 4.549e-05, 4.564e-05, 4.53e-05, 4.539e-05, 1733.0], [1522789020000, 4.539e-05, 4.559e-05, 4.539e-05, 4.558e-05, 3810.0], [1522789080000, 4.544e-05, 4.559e-05, 4.544e-05, 4.559e-05, 637.0], [1522789140000, 4.559e-05, 4.559e-05, 4.542e-05, 4.544e-05, 855.0], [1522789200000, 4.559e-05, 4.559e-05, 4.559e-05, 4.559e-05, 892.0], [1522789260000, 4.559e-05, 4.57e-05, 4.559e-05, 4.57e-05, 13118.0], [1522789320000, 4.569e-05, 4.57e-05, 4.569e-05, 4.569e-05, 4940.0], [1522789380000, 4.562e-05, 4.569e-05, 4.562e-05, 4.569e-05, 21717.0], [1522789440000, 4.566e-05, 4.566e-05, 4.56e-05, 4.56e-05, 601.0], [1522789500000, 4.561e-05, 4.563e-05, 4.561e-05, 4.561e-05, 7792.0], [1522789560000, 4.56e-05, 4.563e-05, 4.56e-05, 4.561e-05, 3937.0], [1522789620000, 4.564e-05, 4.564e-05, 4.56e-05, 4.564e-05, 10747.0], [1522789680000, 4.565e-05, 4.57e-05, 4.565e-05, 4.566e-05, 905.0], [1522789740000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 166.0], [1522789800000, 4.565e-05, 4.565e-05, 4.558e-05, 4.558e-05, 20827.0], [1522789860000, 4.538e-05, 4.564e-05, 4.538e-05, 4.547e-05, 20891.0], [1522789920000, 4.547e-05, 4.547e-05, 4.547e-05, 4.547e-05, 69.0], [1522789980000, 4.545e-05, 4.559e-05, 4.545e-05, 4.559e-05, 1409.0], [1522790040000, 4.545e-05, 4.559e-05, 4.545e-05, 4.549e-05, 7542.0], [1522790100000, 4.548e-05, 4.549e-05, 4.544e-05, 4.544e-05, 3659.0], [1522790160000, 4.527e-05, 4.544e-05, 4.527e-05, 4.544e-05, 1215.0], [1522790220000, 4.544e-05, 4.544e-05, 4.522e-05, 4.544e-05, 11873.0], [1522790280000, 4.539e-05, 4.539e-05, 4.539e-05, 4.539e-05, 13907.0], [1522790340000, 4.537e-05, 4.567e-05, 4.537e-05, 4.563e-05, 4621.0], [1522790400000, 4.554e-05, 4.554e-05, 4.545e-05, 4.546e-05, 1298.0], [1522790460000, 4.546e-05, 4.55e-05, 4.546e-05, 4.55e-05, 351.0], [1522790520000, 4.546e-05, 4.551e-05, 4.546e-05, 4.546e-05, 6065.0], [1522790580000, 4.545e-05, 4.545e-05, 4.539e-05, 4.539e-05, 689.0], [1522790640000, 4.539e-05, 4.539e-05, 4.537e-05, 4.539e-05, 672.0], [1522790700000, 4.538e-05, 4.539e-05, 4.538e-05, 4.539e-05, 7600.0], [1522790760000, 4.538e-05, 4.55e-05, 4.538e-05, 4.54e-05, 9280.0], [1522790820000, 4.55e-05, 4.55e-05, 4.542e-05, 4.543e-05, 4836.0], [1522790880000, 4.554e-05, 4.554e-05, 4.544e-05, 4.544e-05, 5777.0], [1522790940000, 4.554e-05, 4.568e-05, 4.546e-05, 4.546e-05, 14906.0], [1522791000000, 4.555e-05, 4.555e-05, 4.547e-05, 4.547e-05, 849.0], [1522791060000, 4.557e-05, 4.567e-05, 4.547e-05, 4.567e-05, 3351.0], [1522791120000, 4.557e-05, 4.557e-05, 4.547e-05, 4.547e-05, 2702.0], [1522791180000, 4.548e-05, 4.549e-05, 4.545e-05, 4.545e-05, 5373.0], [1522791240000, 4.545e-05, 4.545e-05, 4.541e-05, 4.545e-05, 12886.0], [1522791300000, 4.541e-05, 4.57e-05, 4.541e-05, 4.545e-05, 2825.0], [1522791360000, 4.545e-05, 4.557e-05, 4.545e-05, 4.546e-05, 4085.0], [1522791420000, 4.558e-05, 4.558e-05, 4.547e-05, 4.547e-05, 13805.0], [1522791480000, 4.547e-05, 4.557e-05, 4.547e-05, 4.547e-05, 10772.0], [1522791540000, 4.547e-05, 4.547e-05, 4.547e-05, 4.547e-05, 0.0], [1522791600000, 4.556e-05, 4.556e-05, 4.547e-05, 4.547e-05, 6540.0], [1522791660000, 4.547e-05, 4.561e-05, 4.547e-05, 4.549e-05, 11301.0], [1522791720000, 4.555e-05, 4.555e-05, 4.548e-05, 4.548e-05, 3403.0], [1522791780000, 4.548e-05, 4.555e-05, 4.546e-05, 4.546e-05, 7988.0], [1522791840000, 4.547e-05, 4.561e-05, 4.547e-05, 4.547e-05, 4444.0], [1522791900000, 4.547e-05, 4.552e-05, 4.547e-05, 4.547e-05, 594.0], [1522791960000, 4.547e-05, 4.557e-05, 4.547e-05, 4.548e-05, 1148.0], [1522792020000, 4.555e-05, 4.555e-05, 4.548e-05, 4.548e-05, 7826.0], [1522792080000, 4.548e-05, 4.548e-05, 4.546e-05, 4.546e-05, 1935.0], [1522792140000, 4.548e-05, 4.55e-05, 4.547e-05, 4.547e-05, 16883.0], [1522792200000, 4.549e-05, 4.549e-05, 4.547e-05, 4.549e-05, 4110.0], [1522792260000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 0.0], [1522792320000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 538.0], [1522792380000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 2501.0], [1522792440000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 1067.0], [1522792500000, 4.55e-05, 4.55e-05, 4.549e-05, 4.55e-05, 1229.0], [1522792560000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 440.0], [1522792620000, 4.549e-05, 4.549e-05, 4.546e-05, 4.547e-05, 2311.0], [1522792680000, 4.549e-05, 4.549e-05, 4.546e-05, 4.546e-05, 5252.0], [1522792740000, 4.547e-05, 4.57e-05, 4.545e-05, 4.57e-05, 10780.0], [1522792800000, 4.551e-05, 4.555e-05, 4.54e-05, 4.546e-05, 2307.0], [1522792860000, 4.555e-05, 4.564e-05, 4.546e-05, 4.547e-05, 1453.0], [1522792920000, 4.564e-05, 4.564e-05, 4.551e-05, 4.551e-05, 6785.0], [1522792980000, 4.551e-05, 4.564e-05, 4.551e-05, 4.564e-05, 11970.0], [1522793040000, 4.567e-05, 4.567e-05, 4.565e-05, 4.565e-05, 3157.0], [1522793100000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 510.0], [1522793160000, 4.552e-05, 4.555e-05, 4.552e-05, 4.555e-05, 133.0], [1522793220000, 4.569e-05, 4.569e-05, 4.555e-05, 4.555e-05, 863.0], [1522793280000, 4.561e-05, 4.567e-05, 4.551e-05, 4.553e-05, 2802.0], [1522793340000, 4.569e-05, 4.569e-05, 4.554e-05, 4.554e-05, 2119.0], [1522793400000, 4.554e-05, 4.569e-05, 4.553e-05, 4.553e-05, 3571.0], [1522793460000, 4.553e-05, 4.57e-05, 4.552e-05, 4.57e-05, 5709.0], [1522793520000, 4.553e-05, 4.554e-05, 4.553e-05, 4.554e-05, 5040.0], [1522793580000, 4.553e-05, 4.57e-05, 4.553e-05, 4.57e-05, 1465.0], [1522793640000, 4.561e-05, 4.564e-05, 4.555e-05, 4.564e-05, 53777.0], [1522793700000, 4.558e-05, 4.558e-05, 4.555e-05, 4.555e-05, 9648.0], [1522793760000, 4.56e-05, 4.569e-05, 4.56e-05, 4.569e-05, 2931.0], [1522793820000, 4.566e-05, 4.566e-05, 4.554e-05, 4.554e-05, 477.0], [1522793880000, 4.554e-05, 4.554e-05, 4.553e-05, 4.554e-05, 1504.0], [1522793940000, 4.553e-05, 4.553e-05, 4.552e-05, 4.552e-05, 7159.0], [1522794000000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 50220.0], [1522794060000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 0.0], [1522794120000, 4.553e-05, 4.565e-05, 4.553e-05, 4.565e-05, 1218.0], [1522794180000, 4.558e-05, 4.564e-05, 4.553e-05, 4.554e-05, 21825.0], [1522794240000, 4.556e-05, 4.564e-05, 4.551e-05, 4.552e-05, 31750.0], [1522794300000, 4.552e-05, 4.552e-05, 4.551e-05, 4.551e-05, 1455.0], [1522794360000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 219.0], [1522794420000, 4.551e-05, 4.551e-05, 4.551e-05, 4.551e-05, 2726.0], [1522794480000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 789.0], [1522794540000, 4.55e-05, 4.564e-05, 4.55e-05, 4.553e-05, 4498.0], [1522794600000, 4.553e-05, 4.554e-05, 4.553e-05, 4.554e-05, 652.0], [1522794660000, 4.554e-05, 4.557e-05, 4.552e-05, 4.554e-05, 4489.0], [1522794720000, 4.553e-05, 4.56e-05, 4.55e-05, 4.551e-05, 1569.0], [1522794780000, 4.551e-05, 4.555e-05, 4.551e-05, 4.551e-05, 810.0], [1522794840000, 4.551e-05, 4.551e-05, 4.551e-05, 4.551e-05, 772.0], [1522794900000, 4.552e-05, 4.554e-05, 4.551e-05, 4.554e-05, 3123.0], [1522794960000, 4.559e-05, 4.559e-05, 4.553e-05, 4.554e-05, 1257.0], [1522795020000, 4.559e-05, 4.559e-05, 4.554e-05, 4.558e-05, 2509.0], [1522795080000, 4.557e-05, 4.558e-05, 4.549e-05, 4.55e-05, 4241.0], [1522795140000, 4.55e-05, 4.553e-05, 4.55e-05, 4.55e-05, 1512.0], [1522795200000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 544.0], [1522795260000, 4.55e-05, 4.553e-05, 4.549e-05, 4.55e-05, 1758.0], [1522795320000, 4.551e-05, 4.551e-05, 4.549e-05, 4.549e-05, 1310.0], [1522795380000, 4.546e-05, 4.546e-05, 4.54e-05, 4.54e-05, 1137.0], [1522795440000, 4.543e-05, 4.552e-05, 4.516e-05, 4.533e-05, 6959.0], [1522795500000, 4.551e-05, 4.552e-05, 4.551e-05, 4.552e-05, 404.0], [1522795560000, 4.543e-05, 4.543e-05, 4.543e-05, 4.543e-05, 1.0], [1522795620000, 4.541e-05, 4.543e-05, 4.541e-05, 4.543e-05, 1945.0], [1522795680000, 4.554e-05, 4.558e-05, 4.542e-05, 4.542e-05, 2095.0], [1522795740000, 4.544e-05, 4.555e-05, 4.544e-05, 4.555e-05, 390.0], [1522795800000, 4.545e-05, 4.553e-05, 4.543e-05, 4.543e-05, 1888.0], [1522795860000, 4.549e-05, 4.549e-05, 4.544e-05, 4.544e-05, 1819.0], [1522795920000, 4.546e-05, 4.547e-05, 4.545e-05, 4.546e-05, 19254.0], [1522795980000, 4.546e-05, 4.546e-05, 4.545e-05, 4.545e-05, 13700.0], [1522796040000, 4.546e-05, 4.546e-05, 4.541e-05, 4.545e-05, 4185.0], [1522796100000, 4.543e-05, 4.544e-05, 4.541e-05, 4.541e-05, 19700.0], [1522796160000, 4.543e-05, 4.543e-05, 4.541e-05, 4.541e-05, 39394.0], [1522796220000, 4.54e-05, 4.541e-05, 4.527e-05, 4.54e-05, 1972.0], [1522796280000, 4.541e-05, 4.542e-05, 4.528e-05, 4.528e-05, 969.0], [1522796340000, 4.529e-05, 4.541e-05, 4.529e-05, 4.541e-05, 1664.0], [1522796400000, 4.54e-05, 4.54e-05, 4.529e-05, 4.529e-05, 1089.0], [1522796460000, 4.529e-05, 4.545e-05, 4.529e-05, 4.545e-05, 3833.0], [1522796520000, 4.545e-05, 4.545e-05, 4.528e-05, 4.53e-05, 491.0], [1522796580000, 4.539e-05, 4.546e-05, 4.538e-05, 4.546e-05, 1846.0], [1522796640000, 4.54e-05, 4.554e-05, 4.538e-05, 4.554e-05, 15702.0], [1522796700000, 4.541e-05, 4.553e-05, 4.538e-05, 4.553e-05, 6857.0], [1522796760000, 4.553e-05, 4.554e-05, 4.553e-05, 4.554e-05, 542.0], [1522796820000, 4.553e-05, 4.554e-05, 4.546e-05, 4.554e-05, 644.0], [1522796880000, 4.554e-05, 4.554e-05, 4.554e-05, 4.554e-05, 0.0], [1522796940000, 4.546e-05, 4.547e-05, 4.519e-05, 4.519e-05, 21689.0], [1522797000000, 4.547e-05, 4.547e-05, 4.53e-05, 4.53e-05, 1377.0], [1522797060000, 4.549e-05, 4.568e-05, 4.549e-05, 4.568e-05, 3314.0], [1522797120000, 4.562e-05, 4.568e-05, 4.556e-05, 4.556e-05, 1564.0], [1522797180000, 4.566e-05, 4.566e-05, 4.555e-05, 4.566e-05, 13812.0], [1522797240000, 4.552e-05, 4.552e-05, 4.55e-05, 4.55e-05, 170.0], [1522797300000, 4.563e-05, 4.565e-05, 4.55e-05, 4.565e-05, 924.0], [1522797360000, 4.563e-05, 4.565e-05, 4.54e-05, 4.54e-05, 3977.0], [1522797420000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 488.0], [1522797480000, 4.541e-05, 4.552e-05, 4.541e-05, 4.552e-05, 2130.0], [1522797540000, 4.546e-05, 4.546e-05, 4.542e-05, 4.542e-05, 1217.0], [1522797600000, 4.547e-05, 4.547e-05, 4.547e-05, 4.547e-05, 1403.0], [1522797660000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 147.0], [1522797720000, 4.56e-05, 4.56e-05, 4.554e-05, 4.554e-05, 3819.0], [1522797780000, 4.566e-05, 4.566e-05, 4.535e-05, 4.535e-05, 1885.0], [1522797840000, 4.542e-05, 4.542e-05, 4.542e-05, 4.542e-05, 500.0], [1522797900000, 4.556e-05, 4.566e-05, 4.551e-05, 4.559e-05, 1155.0], [1522797960000, 4.559e-05, 4.559e-05, 4.559e-05, 4.559e-05, 0.0], [1522798020000, 4.559e-05, 4.559e-05, 4.559e-05, 4.559e-05, 0.0], [1522798080000, 4.559e-05, 4.559e-05, 4.559e-05, 4.559e-05, 0.0], [1522798140000, 4.547e-05, 4.547e-05, 4.539e-05, 4.539e-05, 3990.0], [1522798200000, 4.553e-05, 4.553e-05, 4.545e-05, 4.551e-05, 5215.0], [1522798260000, 4.553e-05, 4.553e-05, 4.552e-05, 4.552e-05, 3172.0], [1522798320000, 4.553e-05, 4.553e-05, 4.552e-05, 4.552e-05, 34990.0], [1522798380000, 4.552e-05, 4.553e-05, 4.552e-05, 4.552e-05, 18532.0], [1522798440000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 11490.0], [1522798500000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 21513.0], [1522798560000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 0.0], [1522798620000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 0.0], [1522798680000, 4.553e-05, 4.557e-05, 4.553e-05, 4.556e-05, 724.0], [1522798740000, 4.556e-05, 4.556e-05, 4.552e-05, 4.556e-05, 1158.0], [1522798800000, 4.556e-05, 4.557e-05, 4.556e-05, 4.557e-05, 498.0], [1522798860000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 69.0], [1522798920000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1522798980000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 4742.0], [1522799040000, 4.555e-05, 4.555e-05, 4.532e-05, 4.533e-05, 9951.0], [1522799100000, 4.552e-05, 4.558e-05, 4.538e-05, 4.538e-05, 587.0], [1522799160000, 4.538e-05, 4.538e-05, 4.518e-05, 4.52e-05, 10075.0], [1522799220000, 4.532e-05, 4.553e-05, 4.516e-05, 4.53e-05, 8255.0], [1522799280000, 4.533e-05, 4.54e-05, 4.519e-05, 4.536e-05, 7084.0], [1522799340000, 4.536e-05, 4.536e-05, 4.529e-05, 4.529e-05, 10001.0], [1522799400000, 4.551e-05, 4.556e-05, 4.547e-05, 4.549e-05, 7044.0], [1522799460000, 4.55e-05, 4.557e-05, 4.55e-05, 4.55e-05, 5392.0], [1522799520000, 4.556e-05, 4.562e-05, 4.556e-05, 4.562e-05, 2530.0], [1522799580000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 4613.0], [1522799640000, 4.553e-05, 4.553e-05, 4.551e-05, 4.551e-05, 12728.0], [1522799700000, 4.555e-05, 4.568e-05, 4.554e-05, 4.568e-05, 7134.0], [1522799760000, 4.561e-05, 4.561e-05, 4.555e-05, 4.556e-05, 2269.0], [1522799820000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 60.0], [1522799880000, 4.56e-05, 4.567e-05, 4.56e-05, 4.566e-05, 562.0], [1522799940000, 4.561e-05, 4.563e-05, 4.555e-05, 4.559e-05, 12423.0], [1522800000000, 4.555e-05, 4.566e-05, 4.555e-05, 4.566e-05, 5231.0], [1522800060000, 4.555e-05, 4.557e-05, 4.555e-05, 4.557e-05, 983.0], [1522800120000, 4.562e-05, 4.575e-05, 4.557e-05, 4.575e-05, 11090.0], [1522800180000, 4.562e-05, 4.635e-05, 4.562e-05, 4.635e-05, 26393.0], [1522800240000, 4.615e-05, 4.824e-05, 4.615e-05, 4.806e-05, 144379.0], [1522800300000, 4.806e-05, 4.818e-05, 4.691e-05, 4.712e-05, 47907.0], [1522800360000, 4.712e-05, 4.712e-05, 4.685e-05, 4.708e-05, 11668.0], [1522800420000, 4.704e-05, 4.717e-05, 4.693e-05, 4.701e-05, 3652.0], [1522800480000, 4.721e-05, 4.721e-05, 4.693e-05, 4.72e-05, 10370.0], [1522800540000, 4.714e-05, 4.727e-05, 4.698e-05, 4.72e-05, 6598.0], [1522800600000, 4.705e-05, 4.716e-05, 4.705e-05, 4.711e-05, 3523.0], [1522800660000, 4.714e-05, 4.732e-05, 4.709e-05, 4.731e-05, 10408.0], [1522800720000, 4.722e-05, 4.722e-05, 4.716e-05, 4.72e-05, 2808.0], [1522800780000, 4.724e-05, 4.743e-05, 4.724e-05, 4.729e-05, 11107.0], [1522800840000, 4.733e-05, 4.756e-05, 4.733e-05, 4.756e-05, 10983.0], [1522800900000, 4.748e-05, 4.755e-05, 4.748e-05, 4.749e-05, 2611.0], [1522800960000, 4.752e-05, 4.765e-05, 4.732e-05, 4.765e-05, 14429.0], [1522801020000, 4.748e-05, 4.769e-05, 4.717e-05, 4.732e-05, 16664.0], [1522801080000, 4.731e-05, 4.744e-05, 4.711e-05, 4.723e-05, 10418.0], [1522801140000, 4.725e-05, 4.725e-05, 4.674e-05, 4.676e-05, 6328.0], [1522801200000, 4.683e-05, 4.69e-05, 4.683e-05, 4.689e-05, 4609.0], [1522801260000, 4.689e-05, 4.693e-05, 4.67e-05, 4.688e-05, 6756.0], [1522801320000, 4.696e-05, 4.696e-05, 4.671e-05, 4.696e-05, 13261.0], [1522801380000, 4.693e-05, 4.696e-05, 4.689e-05, 4.693e-05, 527.0], [1522801440000, 4.692e-05, 4.694e-05, 4.688e-05, 4.69e-05, 1441.0], [1522801500000, 4.694e-05, 4.694e-05, 4.677e-05, 4.682e-05, 1760.0], [1522801560000, 4.679e-05, 4.682e-05, 4.67e-05, 4.672e-05, 1954.0], [1522801620000, 4.693e-05, 4.694e-05, 4.67e-05, 4.671e-05, 2545.0], [1522801680000, 4.682e-05, 4.683e-05, 4.671e-05, 4.672e-05, 3245.0], [1522801740000, 4.671e-05, 4.684e-05, 4.667e-05, 4.684e-05, 3841.0], [1522801800000, 4.691e-05, 4.721e-05, 4.671e-05, 4.721e-05, 9485.0], [1522801860000, 4.724e-05, 4.903e-05, 4.722e-05, 4.881e-05, 156749.0], [1522801920000, 4.863e-05, 4.895e-05, 4.821e-05, 4.821e-05, 33097.0], [1522801980000, 4.821e-05, 4.843e-05, 4.809e-05, 4.809e-05, 16244.0], [1522802040000, 4.809e-05, 4.815e-05, 4.786e-05, 4.799e-05, 27034.0], [1522802100000, 4.799e-05, 4.815e-05, 4.755e-05, 4.783e-05, 58850.0], [1522802160000, 4.782e-05, 4.792e-05, 4.742e-05, 4.759e-05, 20865.0], [1522802220000, 4.759e-05, 4.763e-05, 4.739e-05, 4.739e-05, 22163.0], [1522802280000, 4.747e-05, 4.763e-05, 4.743e-05, 4.757e-05, 7550.0], [1522802340000, 4.757e-05, 4.766e-05, 4.734e-05, 4.766e-05, 1737.0], [1522802400000, 4.764e-05, 4.767e-05, 4.743e-05, 4.744e-05, 7429.0], [1522802460000, 4.732e-05, 4.732e-05, 4.693e-05, 4.729e-05, 14344.0], [1522802520000, 4.722e-05, 4.728e-05, 4.722e-05, 4.722e-05, 185.0], [1522802580000, 4.722e-05, 4.729e-05, 4.722e-05, 4.728e-05, 1016.0], [1522802640000, 4.728e-05, 4.74e-05, 4.728e-05, 4.735e-05, 6706.0], [1522802700000, 4.749e-05, 4.749e-05, 4.728e-05, 4.728e-05, 3636.0], [1522802760000, 4.742e-05, 4.743e-05, 4.722e-05, 4.743e-05, 2737.0], [1522802820000, 4.732e-05, 4.743e-05, 4.694e-05, 4.695e-05, 10607.0], [1522802880000, 4.703e-05, 4.703e-05, 4.681e-05, 4.684e-05, 3921.0], [1522802940000, 4.687e-05, 4.718e-05, 4.68e-05, 4.716e-05, 4449.0], [1522803000000, 4.716e-05, 4.716e-05, 4.715e-05, 4.715e-05, 2933.0], [1522803060000, 4.71e-05, 4.71e-05, 4.706e-05, 4.71e-05, 4491.0], [1522803120000, 4.712e-05, 4.714e-05, 4.71e-05, 4.714e-05, 1529.0], [1522803180000, 4.712e-05, 4.712e-05, 4.705e-05, 4.705e-05, 1650.0], [1522803240000, 4.701e-05, 4.712e-05, 4.689e-05, 4.692e-05, 4969.0], [1522803300000, 4.707e-05, 4.723e-05, 4.693e-05, 4.723e-05, 715.0], [1522803360000, 4.703e-05, 4.703e-05, 4.703e-05, 4.703e-05, 18.0], [1522803420000, 4.712e-05, 4.719e-05, 4.69e-05, 4.699e-05, 1491.0], [1522803480000, 4.718e-05, 4.726e-05, 4.707e-05, 4.707e-05, 4262.0], [1522803540000, 4.722e-05, 4.777e-05, 4.722e-05, 4.776e-05, 12685.0], [1522803600000, 4.776e-05, 4.794e-05, 4.776e-05, 4.776e-05, 5043.0], [1522803660000, 4.778e-05, 4.88e-05, 4.778e-05, 4.88e-05, 18816.0], [1522803720000, 4.891e-05, 4.921e-05, 4.874e-05, 4.921e-05, 55038.0], [1522803780000, 4.921e-05, 4.948e-05, 4.921e-05, 4.939e-05, 28467.0], [1522803840000, 4.948e-05, 4.948e-05, 4.924e-05, 4.924e-05, 39702.0], [1522803900000, 4.921e-05, 4.921e-05, 4.859e-05, 4.866e-05, 14691.0], [1522803960000, 4.875e-05, 4.919e-05, 4.865e-05, 4.875e-05, 17820.0], [1522804020000, 4.883e-05, 4.883e-05, 4.86e-05, 4.88e-05, 3206.0], [1522804080000, 4.885e-05, 4.885e-05, 4.877e-05, 4.877e-05, 2586.0], [1522804140000, 4.875e-05, 4.884e-05, 4.866e-05, 4.878e-05, 3811.0], [1522804200000, 4.88e-05, 4.906e-05, 4.88e-05, 4.906e-05, 2392.0], [1522804260000, 4.907e-05, 4.907e-05, 4.884e-05, 4.888e-05, 3529.0], [1522804320000, 4.888e-05, 4.888e-05, 4.884e-05, 4.884e-05, 8237.0], [1522804380000, 4.894e-05, 4.918e-05, 4.889e-05, 4.889e-05, 4732.0], [1522804440000, 4.902e-05, 4.908e-05, 4.888e-05, 4.907e-05, 20258.0], [1522804500000, 4.909e-05, 4.91e-05, 4.888e-05, 4.904e-05, 11193.0], [1522804560000, 4.904e-05, 4.925e-05, 4.888e-05, 4.92e-05, 21390.0], [1522804620000, 4.921e-05, 4.944e-05, 4.92e-05, 4.944e-05, 7380.0], [1522804680000, 4.934e-05, 4.944e-05, 4.921e-05, 4.941e-05, 6564.0], [1522804740000, 4.925e-05, 4.944e-05, 4.893e-05, 4.904e-05, 9695.0], [1522804800000, 4.904e-05, 4.905e-05, 4.882e-05, 4.882e-05, 5135.0], [1522804860000, 4.903e-05, 4.915e-05, 4.903e-05, 4.904e-05, 5812.0], [1522804920000, 4.903e-05, 4.917e-05, 4.887e-05, 4.889e-05, 3632.0], [1522804980000, 4.902e-05, 4.902e-05, 4.879e-05, 4.902e-05, 7017.0], [1522805040000, 4.893e-05, 4.901e-05, 4.886e-05, 4.886e-05, 3431.0], [1522805100000, 4.881e-05, 4.881e-05, 4.858e-05, 4.858e-05, 16149.0], [1522805160000, 4.876e-05, 4.876e-05, 4.858e-05, 4.858e-05, 502.0], [1522805220000, 4.862e-05, 4.863e-05, 4.803e-05, 4.825e-05, 16796.0], [1522805280000, 4.816e-05, 4.816e-05, 4.803e-05, 4.806e-05, 4370.0], [1522805340000, 4.806e-05, 4.811e-05, 4.804e-05, 4.805e-05, 7484.0], [1522805400000, 4.804e-05, 4.813e-05, 4.778e-05, 4.792e-05, 7761.0], [1522805460000, 4.792e-05, 4.805e-05, 4.781e-05, 4.801e-05, 15967.0], [1522805520000, 4.802e-05, 4.802e-05, 4.8e-05, 4.8e-05, 18392.0], [1522805580000, 4.788e-05, 4.796e-05, 4.781e-05, 4.792e-05, 2054.0], [1522805640000, 4.792e-05, 4.793e-05, 4.792e-05, 4.792e-05, 3410.0], [1522805700000, 4.793e-05, 4.793e-05, 4.761e-05, 4.761e-05, 8147.0], [1522805760000, 4.761e-05, 4.794e-05, 4.75e-05, 4.75e-05, 10862.0], [1522805820000, 4.785e-05, 4.785e-05, 4.696e-05, 4.697e-05, 38902.0], [1522805880000, 4.697e-05, 4.717e-05, 4.671e-05, 4.697e-05, 17906.0], [1522805940000, 4.697e-05, 4.707e-05, 4.662e-05, 4.703e-05, 13194.0], [1522806000000, 4.689e-05, 4.702e-05, 4.689e-05, 4.702e-05, 6315.0], [1522806060000, 4.706e-05, 4.735e-05, 4.706e-05, 4.711e-05, 7728.0], [1522806120000, 4.726e-05, 4.728e-05, 4.712e-05, 4.716e-05, 2715.0], [1522806180000, 4.716e-05, 4.716e-05, 4.71e-05, 4.716e-05, 1460.0], [1522806240000, 4.722e-05, 4.722e-05, 4.69e-05, 4.69e-05, 13062.0], [1522806300000, 4.702e-05, 4.712e-05, 4.696e-05, 4.696e-05, 703.0], [1522806360000, 4.702e-05, 4.712e-05, 4.702e-05, 4.712e-05, 537.0], [1522806420000, 4.702e-05, 4.712e-05, 4.69e-05, 4.69e-05, 18854.0], [1522806480000, 4.69e-05, 4.703e-05, 4.69e-05, 4.69e-05, 7188.0], [1522806540000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 4171.0], [1522806600000, 4.69e-05, 4.691e-05, 4.69e-05, 4.69e-05, 4934.0], [1522806660000, 4.691e-05, 4.722e-05, 4.691e-05, 4.714e-05, 8070.0], [1522806720000, 4.721e-05, 4.742e-05, 4.709e-05, 4.742e-05, 17562.0], [1522806780000, 4.746e-05, 4.768e-05, 4.728e-05, 4.765e-05, 7063.0], [1522806840000, 4.75e-05, 4.766e-05, 4.742e-05, 4.754e-05, 5451.0], [1522806900000, 4.745e-05, 4.745e-05, 4.74e-05, 4.741e-05, 712.0], [1522806960000, 4.752e-05, 4.753e-05, 4.747e-05, 4.747e-05, 592.0], [1522807020000, 4.742e-05, 4.764e-05, 4.742e-05, 4.764e-05, 3034.0], [1522807080000, 4.754e-05, 4.763e-05, 4.743e-05, 4.763e-05, 1276.0], [1522807140000, 4.763e-05, 4.768e-05, 4.763e-05, 4.764e-05, 1733.0], [1522807200000, 4.767e-05, 4.768e-05, 4.767e-05, 4.768e-05, 999.0], [1522807260000, 4.771e-05, 4.783e-05, 4.77e-05, 4.778e-05, 721.0], [1522807320000, 4.789e-05, 4.8e-05, 4.785e-05, 4.785e-05, 14054.0], [1522807380000, 4.785e-05, 4.803e-05, 4.778e-05, 4.778e-05, 24524.0], [1522807440000, 4.781e-05, 4.786e-05, 4.781e-05, 4.786e-05, 8041.0], [1522807500000, 4.788e-05, 4.8e-05, 4.783e-05, 4.786e-05, 56227.0], [1522807560000, 4.783e-05, 4.783e-05, 4.781e-05, 4.781e-05, 2256.0], [1522807620000, 4.782e-05, 4.797e-05, 4.781e-05, 4.781e-05, 5820.0], [1522807680000, 4.783e-05, 4.794e-05, 4.777e-05, 4.791e-05, 33093.0], [1522807740000, 4.779e-05, 4.79e-05, 4.777e-05, 4.777e-05, 41583.0], [1522807800000, 4.777e-05, 4.786e-05, 4.777e-05, 4.778e-05, 19500.0], [1522807860000, 4.785e-05, 4.785e-05, 4.759e-05, 4.759e-05, 18810.0], [1522807920000, 4.772e-05, 4.773e-05, 4.767e-05, 4.769e-05, 6805.0], [1522807980000, 4.761e-05, 4.768e-05, 4.756e-05, 4.756e-05, 26865.0], [1522808040000, 4.755e-05, 4.758e-05, 4.742e-05, 4.758e-05, 17487.0], [1522808100000, 4.753e-05, 4.754e-05, 4.743e-05, 4.743e-05, 1169.0], [1522808160000, 4.744e-05, 4.747e-05, 4.744e-05, 4.747e-05, 228.0], [1522808220000, 4.749e-05, 4.749e-05, 4.749e-05, 4.749e-05, 210.0], [1522808280000, 4.747e-05, 4.747e-05, 4.708e-05, 4.726e-05, 7149.0], [1522808340000, 4.727e-05, 4.727e-05, 4.723e-05, 4.725e-05, 8434.0], [1522808400000, 4.72e-05, 4.726e-05, 4.72e-05, 4.723e-05, 2561.0], [1522808460000, 4.724e-05, 4.726e-05, 4.723e-05, 4.723e-05, 9495.0], [1522808520000, 4.723e-05, 4.723e-05, 4.723e-05, 4.723e-05, 212.0], [1522808580000, 4.724e-05, 4.725e-05, 4.723e-05, 4.725e-05, 8170.0], [1522808640000, 4.715e-05, 4.715e-05, 4.701e-05, 4.713e-05, 10634.0], [1522808700000, 4.707e-05, 4.71e-05, 4.707e-05, 4.707e-05, 546.0], [1522808760000, 4.703e-05, 4.703e-05, 4.701e-05, 4.701e-05, 175.0], [1522808820000, 4.7e-05, 4.711e-05, 4.68e-05, 4.681e-05, 7679.0], [1522808880000, 4.681e-05, 4.704e-05, 4.662e-05, 4.704e-05, 9290.0], [1522808940000, 4.72e-05, 4.737e-05, 4.705e-05, 4.737e-05, 2440.0], [1522809000000, 4.737e-05, 4.738e-05, 4.735e-05, 4.738e-05, 2207.0], [1522809060000, 4.734e-05, 4.742e-05, 4.734e-05, 4.741e-05, 2159.0], [1522809120000, 4.741e-05, 4.741e-05, 4.729e-05, 4.74e-05, 4713.0], [1522809180000, 4.738e-05, 4.742e-05, 4.701e-05, 4.711e-05, 4689.0], [1522809240000, 4.74e-05, 4.745e-05, 4.74e-05, 4.744e-05, 1111.0], [1522809300000, 4.745e-05, 4.745e-05, 4.711e-05, 4.711e-05, 1297.0], [1522809360000, 4.716e-05, 4.722e-05, 4.716e-05, 4.722e-05, 49581.0], [1522809420000, 4.711e-05, 4.72e-05, 4.711e-05, 4.711e-05, 9126.0], [1522809480000, 4.706e-05, 4.71e-05, 4.703e-05, 4.703e-05, 4799.0], [1522809540000, 4.704e-05, 4.704e-05, 4.662e-05, 4.662e-05, 6541.0], [1522809600000, 4.667e-05, 4.667e-05, 4.639e-05, 4.639e-05, 21696.0], [1522809660000, 4.64e-05, 4.655e-05, 4.611e-05, 4.615e-05, 20564.0], [1522809720000, 4.628e-05, 4.628e-05, 4.575e-05, 4.575e-05, 62477.0], [1522809780000, 4.574e-05, 4.585e-05, 4.54e-05, 4.566e-05, 35233.0], [1522809840000, 4.567e-05, 4.574e-05, 4.433e-05, 4.528e-05, 200294.0], [1522809900000, 4.537e-05, 4.561e-05, 4.536e-05, 4.561e-05, 20847.0], [1522809960000, 4.561e-05, 4.561e-05, 4.541e-05, 4.544e-05, 8258.0], [1522810020000, 4.555e-05, 4.564e-05, 4.549e-05, 4.563e-05, 7175.0], [1522810080000, 4.564e-05, 4.564e-05, 4.557e-05, 4.563e-05, 1103.0], [1522810140000, 4.563e-05, 4.567e-05, 4.553e-05, 4.553e-05, 5111.0], [1522810200000, 4.564e-05, 4.567e-05, 4.564e-05, 4.566e-05, 4115.0], [1522810260000, 4.559e-05, 4.565e-05, 4.558e-05, 4.565e-05, 1240.0], [1522810320000, 4.559e-05, 4.56e-05, 4.559e-05, 4.559e-05, 3356.0], [1522810380000, 4.561e-05, 4.561e-05, 4.56e-05, 4.561e-05, 300.0], [1522810440000, 4.562e-05, 4.566e-05, 4.562e-05, 4.566e-05, 679.0], [1522810500000, 4.566e-05, 4.566e-05, 4.562e-05, 4.566e-05, 19174.0], [1522810560000, 4.563e-05, 4.566e-05, 4.563e-05, 4.563e-05, 40910.0], [1522810620000, 4.566e-05, 4.567e-05, 4.566e-05, 4.566e-05, 1492.0], [1522810680000, 4.567e-05, 4.569e-05, 4.566e-05, 4.567e-05, 13855.0], [1522810740000, 4.567e-05, 4.571e-05, 4.54e-05, 4.57e-05, 8917.0], [1522810800000, 4.571e-05, 4.573e-05, 4.571e-05, 4.572e-05, 2566.0], [1522810860000, 4.572e-05, 4.573e-05, 4.572e-05, 4.573e-05, 2087.0], [1522810920000, 4.572e-05, 4.574e-05, 4.572e-05, 4.573e-05, 16817.0], [1522810980000, 4.573e-05, 4.573e-05, 4.573e-05, 4.573e-05, 916.0], [1522811040000, 4.573e-05, 4.573e-05, 4.572e-05, 4.573e-05, 2198.0], [1522811100000, 4.574e-05, 4.575e-05, 4.574e-05, 4.575e-05, 2195.0], [1522811160000, 4.575e-05, 4.58e-05, 4.574e-05, 4.574e-05, 8991.0], [1522811220000, 4.574e-05, 4.574e-05, 4.571e-05, 4.571e-05, 65708.0], [1522811280000, 4.571e-05, 4.574e-05, 4.571e-05, 4.573e-05, 65955.0], [1522811340000, 4.574e-05, 4.591e-05, 4.574e-05, 4.578e-05, 36001.0], [1522811400000, 4.578e-05, 4.602e-05, 4.578e-05, 4.59e-05, 21312.0], [1522811460000, 4.591e-05, 4.612e-05, 4.591e-05, 4.606e-05, 66433.0], [1522811520000, 4.606e-05, 4.613e-05, 4.606e-05, 4.612e-05, 725.0], [1522811580000, 4.611e-05, 4.683e-05, 4.611e-05, 4.648e-05, 61874.0], [1522811640000, 4.648e-05, 4.704e-05, 4.592e-05, 4.652e-05, 93298.0], [1522811700000, 4.662e-05, 4.688e-05, 4.627e-05, 4.649e-05, 49551.0], [1522811760000, 4.658e-05, 4.688e-05, 4.642e-05, 4.688e-05, 6015.0], [1522811820000, 4.687e-05, 4.694e-05, 4.665e-05, 4.666e-05, 24974.0], [1522811880000, 4.666e-05, 4.698e-05, 4.662e-05, 4.688e-05, 17738.0], [1522811940000, 4.699e-05, 4.7e-05, 4.687e-05, 4.687e-05, 4305.0], [1522812000000, 4.688e-05, 4.699e-05, 4.688e-05, 4.689e-05, 1842.0], [1522812060000, 4.69e-05, 4.731e-05, 4.688e-05, 4.698e-05, 31224.0], [1522812120000, 4.698e-05, 4.704e-05, 4.698e-05, 4.704e-05, 3772.0], [1522812180000, 4.698e-05, 4.698e-05, 4.687e-05, 4.697e-05, 3589.0], [1522812240000, 4.697e-05, 4.765e-05, 4.687e-05, 4.743e-05, 13595.0], [1522812300000, 4.74e-05, 4.775e-05, 4.739e-05, 4.766e-05, 13867.0], [1522812360000, 4.774e-05, 4.775e-05, 4.753e-05, 4.754e-05, 8307.0], [1522812420000, 4.765e-05, 4.775e-05, 4.744e-05, 4.763e-05, 8041.0], [1522812480000, 4.775e-05, 4.776e-05, 4.764e-05, 4.764e-05, 6282.0], [1522812540000, 4.775e-05, 4.779e-05, 4.77e-05, 4.779e-05, 9835.0], [1522812600000, 4.771e-05, 4.771e-05, 4.747e-05, 4.762e-05, 2354.0], [1522812660000, 4.755e-05, 4.761e-05, 4.706e-05, 4.706e-05, 9807.0], [1522812720000, 4.706e-05, 4.706e-05, 4.689e-05, 4.692e-05, 458.0], [1522812780000, 4.689e-05, 4.689e-05, 4.675e-05, 4.689e-05, 11249.0], [1522812840000, 4.683e-05, 4.69e-05, 4.683e-05, 4.69e-05, 3104.0], [1522812900000, 4.689e-05, 4.7e-05, 4.689e-05, 4.7e-05, 2148.0], [1522812960000, 4.701e-05, 4.73e-05, 4.701e-05, 4.706e-05, 16982.0], [1522813020000, 4.723e-05, 4.731e-05, 4.703e-05, 4.706e-05, 30802.0], [1522813080000, 4.706e-05, 4.73e-05, 4.706e-05, 4.711e-05, 11832.0], [1522813140000, 4.718e-05, 4.721e-05, 4.715e-05, 4.715e-05, 6373.0], [1522813200000, 4.715e-05, 4.717e-05, 4.704e-05, 4.717e-05, 9049.0], [1522813260000, 4.699e-05, 4.699e-05, 4.676e-05, 4.68e-05, 7354.0], [1522813320000, 4.676e-05, 4.698e-05, 4.676e-05, 4.698e-05, 665.0], [1522813380000, 4.692e-05, 4.693e-05, 4.692e-05, 4.693e-05, 319.0], [1522813440000, 4.681e-05, 4.703e-05, 4.665e-05, 4.703e-05, 1281.0], [1522813500000, 4.698e-05, 4.698e-05, 4.679e-05, 4.679e-05, 3970.0], [1522813560000, 4.683e-05, 4.684e-05, 4.683e-05, 4.684e-05, 602.0], [1522813620000, 4.685e-05, 4.702e-05, 4.679e-05, 4.679e-05, 2736.0], [1522813680000, 4.691e-05, 4.705e-05, 4.682e-05, 4.682e-05, 1320.0], [1522813740000, 4.693e-05, 4.71e-05, 4.693e-05, 4.71e-05, 1611.0], [1522813800000, 4.694e-05, 4.694e-05, 4.69e-05, 4.693e-05, 4690.0], [1522813860000, 4.692e-05, 4.692e-05, 4.69e-05, 4.69e-05, 830.0], [1522813920000, 4.677e-05, 4.688e-05, 4.677e-05, 4.686e-05, 1315.0], [1522813980000, 4.686e-05, 4.686e-05, 4.678e-05, 4.678e-05, 1277.0], [1522814040000, 4.676e-05, 4.684e-05, 4.676e-05, 4.681e-05, 2288.0], [1522814100000, 4.677e-05, 4.677e-05, 4.665e-05, 4.665e-05, 1728.0], [1522814160000, 4.676e-05, 4.68e-05, 4.675e-05, 4.68e-05, 2866.0], [1522814220000, 4.682e-05, 4.69e-05, 4.682e-05, 4.69e-05, 1911.0], [1522814280000, 4.69e-05, 4.713e-05, 4.689e-05, 4.697e-05, 3779.0], [1522814340000, 4.69e-05, 4.69e-05, 4.683e-05, 4.683e-05, 1960.0], [1522814400000, 4.693e-05, 4.694e-05, 4.685e-05, 4.685e-05, 3439.0], [1522814460000, 4.686e-05, 4.686e-05, 4.685e-05, 4.685e-05, 756.0], [1522814520000, 4.684e-05, 4.684e-05, 4.656e-05, 4.67e-05, 5463.0], [1522814580000, 4.681e-05, 4.719e-05, 4.681e-05, 4.701e-05, 13623.0], [1522814640000, 4.701e-05, 4.704e-05, 4.674e-05, 4.683e-05, 2871.0], [1522814700000, 4.685e-05, 4.693e-05, 4.685e-05, 4.687e-05, 1290.0], [1522814760000, 4.693e-05, 4.7e-05, 4.687e-05, 4.687e-05, 1665.0], [1522814820000, 4.686e-05, 4.686e-05, 4.676e-05, 4.676e-05, 3000.0], [1522814880000, 4.686e-05, 4.686e-05, 4.654e-05, 4.674e-05, 1648.0], [1522814940000, 4.686e-05, 4.698e-05, 4.686e-05, 4.692e-05, 7642.0], [1522815000000, 4.704e-05, 4.717e-05, 4.704e-05, 4.716e-05, 4558.0], [1522815060000, 4.716e-05, 4.717e-05, 4.705e-05, 4.707e-05, 2355.0], [1522815120000, 4.712e-05, 4.719e-05, 4.697e-05, 4.701e-05, 3345.0], [1522815180000, 4.7e-05, 4.719e-05, 4.7e-05, 4.718e-05, 2192.0], [1522815240000, 4.718e-05, 4.718e-05, 4.701e-05, 4.705e-05, 1168.0], [1522815300000, 4.705e-05, 4.72e-05, 4.7e-05, 4.702e-05, 6625.0], [1522815360000, 4.702e-05, 4.702e-05, 4.701e-05, 4.701e-05, 928.0], [1522815420000, 4.706e-05, 4.712e-05, 4.706e-05, 4.712e-05, 7477.0], [1522815480000, 4.701e-05, 4.712e-05, 4.701e-05, 4.712e-05, 8343.0], [1522815540000, 4.709e-05, 4.709e-05, 4.701e-05, 4.706e-05, 907.0], [1522815600000, 4.7e-05, 4.701e-05, 4.7e-05, 4.7e-05, 1073.0], [1522815660000, 4.701e-05, 4.701e-05, 4.7e-05, 4.7e-05, 3434.0], [1522815720000, 4.702e-05, 4.702e-05, 4.7e-05, 4.7e-05, 30892.0], [1522815780000, 4.694e-05, 4.694e-05, 4.694e-05, 4.694e-05, 6559.0], [1522815840000, 4.7e-05, 4.701e-05, 4.697e-05, 4.701e-05, 32457.0], [1522815900000, 4.7e-05, 4.702e-05, 4.694e-05, 4.694e-05, 16665.0], [1522815960000, 4.7e-05, 4.701e-05, 4.693e-05, 4.695e-05, 21047.0], [1522816020000, 4.699e-05, 4.699e-05, 4.696e-05, 4.696e-05, 44408.0], [1522816080000, 4.696e-05, 4.696e-05, 4.693e-05, 4.694e-05, 25092.0], [1522816140000, 4.694e-05, 4.694e-05, 4.694e-05, 4.694e-05, 35.0], [1522816200000, 4.694e-05, 4.697e-05, 4.694e-05, 4.694e-05, 215.0], [1522816260000, 4.694e-05, 4.695e-05, 4.694e-05, 4.694e-05, 593.0], [1522816320000, 4.697e-05, 4.697e-05, 4.693e-05, 4.694e-05, 4044.0], [1522816380000, 4.695e-05, 4.695e-05, 4.695e-05, 4.695e-05, 1112.0], [1522816440000, 4.695e-05, 4.695e-05, 4.694e-05, 4.694e-05, 13840.0], [1522816500000, 4.694e-05, 4.694e-05, 4.694e-05, 4.694e-05, 1479.0], [1522816560000, 4.694e-05, 4.694e-05, 4.694e-05, 4.694e-05, 4783.0], [1522816620000, 4.693e-05, 4.695e-05, 4.692e-05, 4.693e-05, 10583.0], [1522816680000, 4.694e-05, 4.7e-05, 4.693e-05, 4.694e-05, 1226.0], [1522816740000, 4.698e-05, 4.698e-05, 4.696e-05, 4.696e-05, 651.0], [1522816800000, 4.698e-05, 4.701e-05, 4.698e-05, 4.701e-05, 1592.0], [1522816860000, 4.701e-05, 4.708e-05, 4.7e-05, 4.702e-05, 4936.0], [1522816920000, 4.704e-05, 4.706e-05, 4.704e-05, 4.705e-05, 779.0], [1522816980000, 4.705e-05, 4.706e-05, 4.705e-05, 4.705e-05, 958.0], [1522817040000, 4.706e-05, 4.707e-05, 4.706e-05, 4.707e-05, 1346.0], [1522817100000, 4.707e-05, 4.707e-05, 4.707e-05, 4.707e-05, 1402.0], [1522817160000, 4.707e-05, 4.707e-05, 4.707e-05, 4.707e-05, 160.0], [1522817220000, 4.708e-05, 4.708e-05, 4.707e-05, 4.707e-05, 499.0], [1522817280000, 4.704e-05, 4.708e-05, 4.704e-05, 4.708e-05, 1666.0], [1522817340000, 4.71e-05, 4.712e-05, 4.708e-05, 4.712e-05, 8360.0], [1522817400000, 4.706e-05, 4.712e-05, 4.7e-05, 4.7e-05, 1333.0], [1522817460000, 4.7e-05, 4.712e-05, 4.699e-05, 4.712e-05, 3431.0], [1522817520000, 4.703e-05, 4.72e-05, 4.703e-05, 4.703e-05, 2106.0], [1522817580000, 4.712e-05, 4.712e-05, 4.703e-05, 4.703e-05, 894.0], [1522817640000, 4.703e-05, 4.703e-05, 4.703e-05, 4.703e-05, 1023.0], [1522817700000, 4.701e-05, 4.702e-05, 4.701e-05, 4.702e-05, 286.0], [1522817760000, 4.702e-05, 4.702e-05, 4.702e-05, 4.702e-05, 0.0], [1522817820000, 4.714e-05, 4.714e-05, 4.702e-05, 4.702e-05, 14799.0], [1522817880000, 4.714e-05, 4.715e-05, 4.703e-05, 4.704e-05, 12518.0], [1522817940000, 4.715e-05, 4.715e-05, 4.704e-05, 4.704e-05, 16196.0], [1522818000000, 4.71e-05, 4.71e-05, 4.704e-05, 4.704e-05, 62176.0], [1522818060000, 4.703e-05, 4.704e-05, 4.694e-05, 4.694e-05, 6998.0], [1522818120000, 4.691e-05, 4.691e-05, 4.679e-05, 4.691e-05, 7401.0], [1522818180000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 0.0], [1522818240000, 4.681e-05, 4.681e-05, 4.681e-05, 4.681e-05, 2154.0], [1522818300000, 4.686e-05, 4.691e-05, 4.681e-05, 4.691e-05, 4075.0], [1522818360000, 4.686e-05, 4.7e-05, 4.678e-05, 4.7e-05, 7326.0], [1522818420000, 4.687e-05, 4.687e-05, 4.672e-05, 4.672e-05, 2366.0], [1522818480000, 4.676e-05, 4.676e-05, 4.651e-05, 4.656e-05, 7249.0], [1522818540000, 4.657e-05, 4.667e-05, 4.651e-05, 4.652e-05, 10349.0], [1522818600000, 4.656e-05, 4.69e-05, 4.65e-05, 4.677e-05, 9619.0], [1522818660000, 4.682e-05, 4.688e-05, 4.677e-05, 4.688e-05, 1152.0], [1522818720000, 4.679e-05, 4.687e-05, 4.678e-05, 4.678e-05, 5383.0], [1522818780000, 4.678e-05, 4.682e-05, 4.678e-05, 4.678e-05, 3345.0], [1522818840000, 4.678e-05, 4.687e-05, 4.678e-05, 4.687e-05, 2301.0], [1522818900000, 4.688e-05, 4.692e-05, 4.678e-05, 4.691e-05, 4536.0], [1522818960000, 4.693e-05, 4.693e-05, 4.69e-05, 4.691e-05, 2221.0], [1522819020000, 4.69e-05, 4.695e-05, 4.69e-05, 4.695e-05, 4234.0], [1522819080000, 4.694e-05, 4.694e-05, 4.691e-05, 4.691e-05, 3720.0], [1522819140000, 4.691e-05, 4.693e-05, 4.691e-05, 4.691e-05, 2236.0], [1522819200000, 4.69e-05, 4.691e-05, 4.69e-05, 4.691e-05, 148.0], [1522819260000, 4.691e-05, 4.695e-05, 4.69e-05, 4.69e-05, 679.0], [1522819320000, 4.691e-05, 4.695e-05, 4.691e-05, 4.691e-05, 488.0], [1522819380000, 4.695e-05, 4.7e-05, 4.691e-05, 4.699e-05, 1024.0], [1522819440000, 4.691e-05, 4.707e-05, 4.691e-05, 4.707e-05, 5457.0], [1522819500000, 4.706e-05, 4.706e-05, 4.694e-05, 4.694e-05, 6008.0], [1522819560000, 4.705e-05, 4.706e-05, 4.693e-05, 4.694e-05, 5685.0], [1522819620000, 4.694e-05, 4.694e-05, 4.69e-05, 4.691e-05, 3834.0], [1522819680000, 4.694e-05, 4.694e-05, 4.682e-05, 4.694e-05, 18506.0], [1522819740000, 4.691e-05, 4.693e-05, 4.691e-05, 4.693e-05, 2283.0], [1522819800000, 4.693e-05, 4.693e-05, 4.693e-05, 4.693e-05, 217.0], [1522819860000, 4.693e-05, 4.706e-05, 4.693e-05, 4.706e-05, 484.0], [1522819920000, 4.707e-05, 4.721e-05, 4.695e-05, 4.72e-05, 43850.0], [1522819980000, 4.72e-05, 4.722e-05, 4.699e-05, 4.722e-05, 67306.0], [1522820040000, 4.727e-05, 4.73e-05, 4.727e-05, 4.73e-05, 4092.0], [1522820100000, 4.719e-05, 4.724e-05, 4.715e-05, 4.715e-05, 36580.0], [1522820160000, 4.71e-05, 4.71e-05, 4.706e-05, 4.709e-05, 35036.0], [1522820220000, 4.711e-05, 4.714e-05, 4.711e-05, 4.712e-05, 37228.0], [1522820280000, 4.717e-05, 4.744e-05, 4.717e-05, 4.728e-05, 2650.0], [1522820340000, 4.729e-05, 4.729e-05, 4.728e-05, 4.729e-05, 2048.0], [1522820400000, 4.73e-05, 4.73e-05, 4.729e-05, 4.73e-05, 1301.0], [1522820460000, 4.73e-05, 4.735e-05, 4.729e-05, 4.73e-05, 950.0], [1522820520000, 4.73e-05, 4.73e-05, 4.73e-05, 4.73e-05, 0.0], [1522820580000, 4.731e-05, 4.731e-05, 4.731e-05, 4.731e-05, 23062.0], [1522820640000, 4.733e-05, 4.733e-05, 4.733e-05, 4.733e-05, 1168.0], [1522820700000, 4.73e-05, 4.738e-05, 4.73e-05, 4.738e-05, 4468.0], [1522820760000, 4.74e-05, 4.745e-05, 4.738e-05, 4.74e-05, 5822.0], [1522820820000, 4.745e-05, 4.745e-05, 4.742e-05, 4.742e-05, 10475.0], [1522820880000, 4.735e-05, 4.735e-05, 4.706e-05, 4.713e-05, 2196.0], [1522820940000, 4.719e-05, 4.719e-05, 4.714e-05, 4.714e-05, 599.0], [1522821000000, 4.714e-05, 4.714e-05, 4.714e-05, 4.714e-05, 85730.0], [1522821060000, 4.713e-05, 4.713e-05, 4.709e-05, 4.713e-05, 16179.0], [1522821120000, 4.725e-05, 4.728e-05, 4.718e-05, 4.718e-05, 5804.0], [1522821180000, 4.723e-05, 4.726e-05, 4.719e-05, 4.726e-05, 1084.0], [1522821240000, 4.726e-05, 4.726e-05, 4.726e-05, 4.726e-05, 3.0], [1522821300000, 4.726e-05, 4.726e-05, 4.721e-05, 4.721e-05, 141.0], [1522821360000, 4.723e-05, 4.723e-05, 4.723e-05, 4.723e-05, 305.0], [1522821420000, 4.723e-05, 4.726e-05, 4.722e-05, 4.722e-05, 611.0], [1522821480000, 4.724e-05, 4.725e-05, 4.721e-05, 4.723e-05, 1904.0], [1522821540000, 4.725e-05, 4.725e-05, 4.721e-05, 4.723e-05, 1809.0], [1522821600000, 4.721e-05, 4.722e-05, 4.72e-05, 4.72e-05, 16650.0], [1522821660000, 4.721e-05, 4.722e-05, 4.72e-05, 4.722e-05, 34872.0], [1522821720000, 4.722e-05, 4.722e-05, 4.72e-05, 4.72e-05, 2144.0], [1522821780000, 4.722e-05, 4.722e-05, 4.721e-05, 4.721e-05, 4237.0], [1522821840000, 4.721e-05, 4.723e-05, 4.72e-05, 4.721e-05, 4485.0], [1522821900000, 4.722e-05, 4.722e-05, 4.721e-05, 4.721e-05, 1058.0], [1522821960000, 4.72e-05, 4.72e-05, 4.719e-05, 4.72e-05, 1335.0], [1522822020000, 4.723e-05, 4.723e-05, 4.719e-05, 4.72e-05, 1873.0], [1522822080000, 4.72e-05, 4.723e-05, 4.72e-05, 4.72e-05, 2814.0], [1522822140000, 4.723e-05, 4.765e-05, 4.72e-05, 4.765e-05, 2613.0], [1522822200000, 4.759e-05, 4.76e-05, 4.727e-05, 4.727e-05, 4207.0], [1522822260000, 4.73e-05, 4.73e-05, 4.719e-05, 4.721e-05, 3224.0], [1522822320000, 4.73e-05, 4.73e-05, 4.721e-05, 4.721e-05, 7623.0], [1522822380000, 4.739e-05, 4.758e-05, 4.739e-05, 4.758e-05, 545.0], [1522822440000, 4.747e-05, 4.747e-05, 4.727e-05, 4.727e-05, 3045.0], [1522822500000, 4.731e-05, 4.731e-05, 4.719e-05, 4.72e-05, 6273.0], [1522822560000, 4.724e-05, 4.724e-05, 4.72e-05, 4.72e-05, 1808.0], [1522822620000, 4.728e-05, 4.745e-05, 4.721e-05, 4.73e-05, 3696.0], [1522822680000, 4.731e-05, 4.731e-05, 4.72e-05, 4.722e-05, 1527.0], [1522822740000, 4.726e-05, 4.726e-05, 4.723e-05, 4.723e-05, 3423.0], [1522822800000, 4.723e-05, 4.723e-05, 4.723e-05, 4.723e-05, 1469.0], [1522822860000, 4.726e-05, 4.726e-05, 4.719e-05, 4.719e-05, 6053.0], [1522822920000, 4.72e-05, 4.77e-05, 4.719e-05, 4.769e-05, 77873.0], [1522822980000, 4.749e-05, 4.787e-05, 4.749e-05, 4.771e-05, 13290.0], [1522823040000, 4.774e-05, 4.774e-05, 4.773e-05, 4.773e-05, 2045.0], [1522823100000, 4.775e-05, 4.775e-05, 4.773e-05, 4.774e-05, 2756.0], [1522823160000, 4.774e-05, 4.824e-05, 4.774e-05, 4.809e-05, 22737.0], [1522823220000, 4.824e-05, 4.825e-05, 4.793e-05, 4.81e-05, 5138.0], [1522823280000, 4.811e-05, 4.835e-05, 4.811e-05, 4.818e-05, 3120.0], [1522823340000, 4.829e-05, 4.854e-05, 4.814e-05, 4.819e-05, 27669.0], [1522823400000, 4.82e-05, 4.837e-05, 4.812e-05, 4.824e-05, 13324.0], [1522823460000, 4.849e-05, 4.849e-05, 4.849e-05, 4.849e-05, 1129.0], [1522823520000, 4.836e-05, 4.836e-05, 4.826e-05, 4.826e-05, 24727.0], [1522823580000, 4.826e-05, 4.828e-05, 4.818e-05, 4.823e-05, 22866.0], [1522823640000, 4.822e-05, 4.825e-05, 4.817e-05, 4.825e-05, 7688.0], [1522823700000, 4.825e-05, 4.825e-05, 4.825e-05, 4.825e-05, 785.0], [1522823760000, 4.826e-05, 4.845e-05, 4.826e-05, 4.842e-05, 1248.0], [1522823820000, 4.842e-05, 4.844e-05, 4.841e-05, 4.842e-05, 3117.0], [1522823880000, 4.841e-05, 4.841e-05, 4.803e-05, 4.803e-05, 15521.0], [1522823940000, 4.803e-05, 4.813e-05, 4.803e-05, 4.813e-05, 3261.0], [1522824000000, 4.811e-05, 4.811e-05, 4.804e-05, 4.804e-05, 14093.0], [1522824060000, 4.808e-05, 4.808e-05, 4.803e-05, 4.803e-05, 1672.0], [1522824120000, 4.803e-05, 4.803e-05, 4.782e-05, 4.782e-05, 9585.0], [1522824180000, 4.788e-05, 4.788e-05, 4.784e-05, 4.787e-05, 6103.0], [1522824240000, 4.787e-05, 4.788e-05, 4.787e-05, 4.788e-05, 3999.0], [1522824300000, 4.784e-05, 4.79e-05, 4.784e-05, 4.79e-05, 14122.0], [1522824360000, 4.801e-05, 4.801e-05, 4.801e-05, 4.801e-05, 1133.0], [1522824420000, 4.805e-05, 4.805e-05, 4.805e-05, 4.805e-05, 856.0], [1522824480000, 4.807e-05, 4.808e-05, 4.807e-05, 4.807e-05, 3388.0], [1522824540000, 4.806e-05, 4.813e-05, 4.805e-05, 4.805e-05, 3614.0], [1522824600000, 4.813e-05, 4.829e-05, 4.813e-05, 4.817e-05, 1577.0], [1522824660000, 4.818e-05, 4.818e-05, 4.784e-05, 4.808e-05, 1596.0], [1522824720000, 4.787e-05, 4.805e-05, 4.787e-05, 4.805e-05, 1401.0], [1522824780000, 4.81e-05, 4.812e-05, 4.802e-05, 4.803e-05, 1647.0], [1522824840000, 4.802e-05, 4.802e-05, 4.79e-05, 4.79e-05, 2567.0], [1522824900000, 4.802e-05, 4.802e-05, 4.79e-05, 4.791e-05, 767.0], [1522824960000, 4.797e-05, 4.8e-05, 4.792e-05, 4.8e-05, 1032.0], [1522825020000, 4.796e-05, 4.796e-05, 4.792e-05, 4.792e-05, 701.0], [1522825080000, 4.795e-05, 4.795e-05, 4.795e-05, 4.795e-05, 1188.0], [1522825140000, 4.797e-05, 4.797e-05, 4.795e-05, 4.795e-05, 1828.0], [1522825200000, 4.797e-05, 4.797e-05, 4.794e-05, 4.795e-05, 2081.0], [1522825260000, 4.794e-05, 4.797e-05, 4.791e-05, 4.791e-05, 9715.0], [1522825320000, 4.791e-05, 4.797e-05, 4.791e-05, 4.791e-05, 4115.0], [1522825380000, 4.792e-05, 4.797e-05, 4.791e-05, 4.792e-05, 9390.0], [1522825440000, 4.792e-05, 4.792e-05, 4.792e-05, 4.792e-05, 1916.0], [1522825500000, 4.794e-05, 4.794e-05, 4.792e-05, 4.792e-05, 9167.0], [1522825560000, 4.792e-05, 4.792e-05, 4.791e-05, 4.792e-05, 1406.0], [1522825620000, 4.791e-05, 4.791e-05, 4.791e-05, 4.791e-05, 564.0], [1522825680000, 4.79e-05, 4.79e-05, 4.788e-05, 4.789e-05, 10985.0], [1522825740000, 4.789e-05, 4.789e-05, 4.789e-05, 4.789e-05, 10285.0], [1522825800000, 4.788e-05, 4.789e-05, 4.788e-05, 4.789e-05, 6873.0], [1522825860000, 4.788e-05, 4.79e-05, 4.788e-05, 4.789e-05, 2263.0], [1522825920000, 4.788e-05, 4.788e-05, 4.787e-05, 4.788e-05, 4879.0], [1522825980000, 4.787e-05, 4.787e-05, 4.787e-05, 4.787e-05, 4401.0], [1522826040000, 4.787e-05, 4.787e-05, 4.787e-05, 4.787e-05, 0.0], [1522826100000, 4.787e-05, 4.787e-05, 4.787e-05, 4.787e-05, 0.0], [1522826160000, 4.787e-05, 4.788e-05, 4.787e-05, 4.788e-05, 2073.0], [1522826220000, 4.788e-05, 4.788e-05, 4.787e-05, 4.787e-05, 805.0], [1522826280000, 4.788e-05, 4.788e-05, 4.788e-05, 4.788e-05, 1084.0], [1522826340000, 4.788e-05, 4.789e-05, 4.788e-05, 4.788e-05, 17787.0], [1522826400000, 4.789e-05, 4.789e-05, 4.787e-05, 4.788e-05, 15737.0], [1522826460000, 4.787e-05, 4.798e-05, 4.787e-05, 4.798e-05, 1586.0], [1522826520000, 4.798e-05, 4.798e-05, 4.789e-05, 4.789e-05, 511.0], [1522826580000, 4.789e-05, 4.789e-05, 4.789e-05, 4.789e-05, 1537.0], [1522826640000, 4.789e-05, 4.789e-05, 4.788e-05, 4.788e-05, 726.0], [1522826700000, 4.788e-05, 4.798e-05, 4.788e-05, 4.788e-05, 3180.0], [1522826760000, 4.793e-05, 4.793e-05, 4.789e-05, 4.789e-05, 3756.0], [1522826820000, 4.793e-05, 4.793e-05, 4.789e-05, 4.789e-05, 20059.0], [1522826880000, 4.789e-05, 4.794e-05, 4.788e-05, 4.788e-05, 25620.0], [1522826940000, 4.789e-05, 4.794e-05, 4.788e-05, 4.79e-05, 1831.0], [1522827000000, 4.789e-05, 4.795e-05, 4.789e-05, 4.79e-05, 1813.0], [1522827060000, 4.795e-05, 4.795e-05, 4.788e-05, 4.788e-05, 6502.0], [1522827120000, 4.794e-05, 4.8e-05, 4.789e-05, 4.789e-05, 9018.0], [1522827180000, 4.789e-05, 4.789e-05, 4.788e-05, 4.789e-05, 2634.0], [1522827240000, 4.788e-05, 4.789e-05, 4.787e-05, 4.788e-05, 5769.0], [1522827300000, 4.788e-05, 4.789e-05, 4.788e-05, 4.789e-05, 2750.0], [1522827360000, 4.789e-05, 4.789e-05, 4.787e-05, 4.789e-05, 16269.0], [1522827420000, 4.788e-05, 4.794e-05, 4.787e-05, 4.789e-05, 8141.0], [1522827480000, 4.794e-05, 4.794e-05, 4.789e-05, 4.789e-05, 7686.0], [1522827540000, 4.794e-05, 4.794e-05, 4.789e-05, 4.789e-05, 6111.0], [1522827600000, 4.79e-05, 4.799e-05, 4.789e-05, 4.799e-05, 2607.0], [1522827660000, 4.799e-05, 4.799e-05, 4.79e-05, 4.791e-05, 9879.0], [1522827720000, 4.795e-05, 4.795e-05, 4.791e-05, 4.792e-05, 3230.0], [1522827780000, 4.792e-05, 4.799e-05, 4.792e-05, 4.799e-05, 6320.0], [1522827840000, 4.799e-05, 4.799e-05, 4.792e-05, 4.793e-05, 13711.0], [1522827900000, 4.793e-05, 4.796e-05, 4.793e-05, 4.794e-05, 9049.0], [1522827960000, 4.796e-05, 4.81e-05, 4.796e-05, 4.81e-05, 2796.0], [1522828020000, 4.81e-05, 4.82e-05, 4.81e-05, 4.81e-05, 5217.0], [1522828080000, 4.815e-05, 4.841e-05, 4.811e-05, 4.823e-05, 13676.0], [1522828140000, 4.824e-05, 4.832e-05, 4.824e-05, 4.826e-05, 6605.0], [1522828200000, 4.826e-05, 4.829e-05, 4.817e-05, 4.817e-05, 11590.0], [1522828260000, 4.816e-05, 4.822e-05, 4.813e-05, 4.822e-05, 4583.0], [1522828320000, 4.813e-05, 4.813e-05, 4.791e-05, 4.791e-05, 6796.0], [1522828380000, 4.79e-05, 4.79e-05, 4.79e-05, 4.79e-05, 37.0], [1522828440000, 4.791e-05, 4.792e-05, 4.791e-05, 4.792e-05, 484.0], [1522828500000, 4.791e-05, 4.793e-05, 4.791e-05, 4.793e-05, 40554.0], [1522828560000, 4.791e-05, 4.792e-05, 4.789e-05, 4.789e-05, 40180.0], [1522828620000, 4.789e-05, 4.791e-05, 4.787e-05, 4.788e-05, 56874.0], [1522828680000, 4.791e-05, 4.795e-05, 4.788e-05, 4.795e-05, 9775.0], [1522828740000, 4.792e-05, 4.795e-05, 4.789e-05, 4.795e-05, 2298.0], [1522828800000, 4.79e-05, 4.792e-05, 4.788e-05, 4.788e-05, 2480.0], [1522828860000, 4.788e-05, 4.789e-05, 4.788e-05, 4.789e-05, 1184.0], [1522828920000, 4.79e-05, 4.79e-05, 4.787e-05, 4.788e-05, 2021.0], [1522828980000, 4.788e-05, 4.788e-05, 4.787e-05, 4.787e-05, 17475.0], [1522829040000, 4.787e-05, 4.788e-05, 4.771e-05, 4.771e-05, 17397.0], [1522829100000, 4.771e-05, 4.771e-05, 4.76e-05, 4.76e-05, 3385.0], [1522829160000, 4.764e-05, 4.781e-05, 4.764e-05, 4.781e-05, 2672.0], [1522829220000, 4.761e-05, 4.761e-05, 4.761e-05, 4.761e-05, 315.0], [1522829280000, 4.76e-05, 4.76e-05, 4.739e-05, 4.739e-05, 2305.0], [1522829340000, 4.75e-05, 4.755e-05, 4.739e-05, 4.753e-05, 622.0], [1522829400000, 4.747e-05, 4.754e-05, 4.742e-05, 4.754e-05, 3036.0], [1522829460000, 4.76e-05, 4.761e-05, 4.755e-05, 4.757e-05, 12540.0], [1522829520000, 4.758e-05, 4.76e-05, 4.756e-05, 4.756e-05, 9617.0], [1522829580000, 4.757e-05, 4.758e-05, 4.755e-05, 4.756e-05, 939.0], [1522829640000, 4.759e-05, 4.76e-05, 4.757e-05, 4.76e-05, 1026.0], [1522829700000, 4.758e-05, 4.761e-05, 4.748e-05, 4.748e-05, 4809.0], [1522829760000, 4.749e-05, 4.75e-05, 4.749e-05, 4.749e-05, 6186.0], [1522829820000, 4.748e-05, 4.748e-05, 4.74e-05, 4.74e-05, 165.0], [1522829880000, 4.731e-05, 4.74e-05, 4.714e-05, 4.738e-05, 4008.0], [1522829940000, 4.739e-05, 4.74e-05, 4.723e-05, 4.725e-05, 3475.0], [1522830000000, 4.725e-05, 4.725e-05, 4.725e-05, 4.725e-05, 0.0], [1522830060000, 4.731e-05, 4.737e-05, 4.686e-05, 4.716e-05, 20416.0], [1522830120000, 4.699e-05, 4.714e-05, 4.691e-05, 4.714e-05, 1971.0], [1522830180000, 4.711e-05, 4.716e-05, 4.711e-05, 4.716e-05, 2389.0], [1522830240000, 4.704e-05, 4.718e-05, 4.704e-05, 4.705e-05, 603.0], [1522830300000, 4.706e-05, 4.71e-05, 4.706e-05, 4.71e-05, 886.0], [1522830360000, 4.707e-05, 4.723e-05, 4.707e-05, 4.713e-05, 1022.0], [1522830420000, 4.722e-05, 4.724e-05, 4.714e-05, 4.724e-05, 1664.0], [1522830480000, 4.714e-05, 4.724e-05, 4.713e-05, 4.713e-05, 2274.0], [1522830540000, 4.72e-05, 4.724e-05, 4.715e-05, 4.724e-05, 956.0], [1522830600000, 4.712e-05, 4.724e-05, 4.712e-05, 4.724e-05, 863.0], [1522830660000, 4.718e-05, 4.724e-05, 4.718e-05, 4.724e-05, 76.0], [1522830720000, 4.716e-05, 4.723e-05, 4.713e-05, 4.723e-05, 4816.0], [1522830780000, 4.724e-05, 4.725e-05, 4.713e-05, 4.713e-05, 3418.0], [1522830840000, 4.717e-05, 4.723e-05, 4.717e-05, 4.723e-05, 1547.0], [1522830900000, 4.713e-05, 4.714e-05, 4.712e-05, 4.713e-05, 5816.0], [1522830960000, 4.713e-05, 4.713e-05, 4.711e-05, 4.713e-05, 1051.0], [1522831020000, 4.711e-05, 4.716e-05, 4.709e-05, 4.71e-05, 1726.0], [1522831080000, 4.72e-05, 4.72e-05, 4.709e-05, 4.709e-05, 757.0], [1522831140000, 4.715e-05, 4.716e-05, 4.709e-05, 4.71e-05, 1694.0], [1522831200000, 4.711e-05, 4.711e-05, 4.711e-05, 4.711e-05, 567.0], [1522831260000, 4.716e-05, 4.722e-05, 4.71e-05, 4.71e-05, 2070.0], [1522831320000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 0.0], [1522831380000, 4.716e-05, 4.716e-05, 4.712e-05, 4.712e-05, 351.0], [1522831440000, 4.712e-05, 4.712e-05, 4.712e-05, 4.712e-05, 410.0], [1522831500000, 4.713e-05, 4.723e-05, 4.713e-05, 4.723e-05, 776.0], [1522831560000, 4.723e-05, 4.723e-05, 4.722e-05, 4.722e-05, 2016.0], [1522831620000, 4.723e-05, 4.728e-05, 4.723e-05, 4.728e-05, 11625.0], [1522831680000, 4.727e-05, 4.728e-05, 4.727e-05, 4.728e-05, 2501.0], [1522831740000, 4.728e-05, 4.728e-05, 4.727e-05, 4.728e-05, 3309.0], [1522831800000, 4.728e-05, 4.728e-05, 4.717e-05, 4.717e-05, 3076.0], [1522831860000, 4.718e-05, 4.728e-05, 4.718e-05, 4.718e-05, 33415.0], [1522831920000, 4.721e-05, 4.721e-05, 4.716e-05, 4.717e-05, 23089.0], [1522831980000, 4.716e-05, 4.724e-05, 4.716e-05, 4.72e-05, 52862.0], [1522832040000, 4.713e-05, 4.72e-05, 4.709e-05, 4.71e-05, 15950.0], [1522832100000, 4.71e-05, 4.713e-05, 4.71e-05, 4.71e-05, 5463.0], [1522832160000, 4.71e-05, 4.713e-05, 4.709e-05, 4.709e-05, 4105.0], [1522832220000, 4.709e-05, 4.717e-05, 4.709e-05, 4.709e-05, 3187.0], [1522832280000, 4.712e-05, 4.714e-05, 4.709e-05, 4.71e-05, 5084.0], [1522832340000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 7.0], [1522832400000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 0.0], [1522832460000, 4.709e-05, 4.709e-05, 4.666e-05, 4.698e-05, 7375.0], [1522832520000, 4.688e-05, 4.688e-05, 4.663e-05, 4.663e-05, 4321.0], [1522832580000, 4.667e-05, 4.667e-05, 4.663e-05, 4.663e-05, 1094.0], [1522832640000, 4.664e-05, 4.677e-05, 4.663e-05, 4.677e-05, 7673.0], [1522832700000, 4.683e-05, 4.689e-05, 4.67e-05, 4.679e-05, 1324.0], [1522832760000, 4.687e-05, 4.69e-05, 4.687e-05, 4.69e-05, 576.0], [1522832820000, 4.685e-05, 4.727e-05, 4.659e-05, 4.692e-05, 18107.0], [1522832880000, 4.697e-05, 4.752e-05, 4.697e-05, 4.746e-05, 20538.0], [1522832940000, 4.742e-05, 4.746e-05, 4.736e-05, 4.736e-05, 13503.0], [1522833000000, 4.744e-05, 4.744e-05, 4.737e-05, 4.738e-05, 1928.0], [1522833060000, 4.739e-05, 4.739e-05, 4.738e-05, 4.739e-05, 1000.0], [1522833120000, 4.742e-05, 4.762e-05, 4.74e-05, 4.749e-05, 41994.0], [1522833180000, 4.749e-05, 4.755e-05, 4.749e-05, 4.75e-05, 1660.0], [1522833240000, 4.751e-05, 4.751e-05, 4.749e-05, 4.75e-05, 1151.0], [1522833300000, 4.751e-05, 4.76e-05, 4.751e-05, 4.756e-05, 10289.0], [1522833360000, 4.756e-05, 4.76e-05, 4.756e-05, 4.76e-05, 4913.0], [1522833420000, 4.76e-05, 4.789e-05, 4.758e-05, 4.762e-05, 10159.0], [1522833480000, 4.764e-05, 4.787e-05, 4.763e-05, 4.787e-05, 840.0], [1522833540000, 4.782e-05, 4.789e-05, 4.782e-05, 4.782e-05, 3929.0], [1522833600000, 4.789e-05, 4.789e-05, 4.782e-05, 4.782e-05, 4145.0], [1522833660000, 4.782e-05, 4.782e-05, 4.75e-05, 4.75e-05, 6420.0], [1522833720000, 4.753e-05, 4.754e-05, 4.746e-05, 4.75e-05, 3265.0], [1522833780000, 4.75e-05, 4.75e-05, 4.746e-05, 4.747e-05, 6792.0], [1522833840000, 4.746e-05, 4.746e-05, 4.605e-05, 4.685e-05, 53818.0], [1522833900000, 4.686e-05, 4.701e-05, 4.665e-05, 4.694e-05, 5638.0], [1522833960000, 4.677e-05, 4.689e-05, 4.647e-05, 4.689e-05, 8193.0], [1522834020000, 4.666e-05, 4.722e-05, 4.666e-05, 4.721e-05, 17831.0], [1522834080000, 4.722e-05, 4.86e-05, 4.719e-05, 4.86e-05, 79121.0], [1522834140000, 4.842e-05, 4.843e-05, 4.76e-05, 4.775e-05, 34802.0], [1522834200000, 4.774e-05, 4.801e-05, 4.763e-05, 4.774e-05, 16260.0], [1522834260000, 4.77e-05, 4.801e-05, 4.752e-05, 4.753e-05, 17877.0], [1522834320000, 4.766e-05, 4.8e-05, 4.765e-05, 4.769e-05, 17894.0], [1522834380000, 4.767e-05, 4.815e-05, 4.767e-05, 4.811e-05, 45277.0], [1522834440000, 4.811e-05, 4.819e-05, 4.762e-05, 4.8e-05, 23380.0], [1522834500000, 4.796e-05, 4.799e-05, 4.785e-05, 4.799e-05, 10496.0], [1522834560000, 4.799e-05, 4.82e-05, 4.799e-05, 4.805e-05, 5885.0], [1522834620000, 4.819e-05, 4.842e-05, 4.819e-05, 4.831e-05, 10276.0], [1522834680000, 4.842e-05, 4.871e-05, 4.836e-05, 4.848e-05, 13515.0], [1522834740000, 4.85e-05, 4.85e-05, 4.849e-05, 4.849e-05, 1041.0], [1522834800000, 4.848e-05, 4.848e-05, 4.826e-05, 4.833e-05, 8317.0], [1522834860000, 4.845e-05, 4.847e-05, 4.824e-05, 4.824e-05, 3354.0], [1522834920000, 4.821e-05, 4.821e-05, 4.791e-05, 4.791e-05, 5981.0], [1522834980000, 4.799e-05, 4.8e-05, 4.795e-05, 4.8e-05, 3498.0], [1522835040000, 4.8e-05, 4.803e-05, 4.8e-05, 4.802e-05, 1554.0], [1522835100000, 4.818e-05, 4.818e-05, 4.808e-05, 4.808e-05, 105.0], [1522835160000, 4.813e-05, 4.813e-05, 4.802e-05, 4.803e-05, 3507.0], [1522835220000, 4.803e-05, 4.803e-05, 4.8e-05, 4.8e-05, 4761.0], [1522835280000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 3275.0], [1522835340000, 4.8e-05, 4.806e-05, 4.8e-05, 4.8e-05, 20855.0], [1522835400000, 4.8e-05, 4.811e-05, 4.799e-05, 4.81e-05, 2778.0], [1522835460000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 1503.0], [1522835520000, 4.804e-05, 4.808e-05, 4.799e-05, 4.808e-05, 1316.0], [1522835580000, 4.801e-05, 4.802e-05, 4.8e-05, 4.802e-05, 632.0], [1522835640000, 4.802e-05, 4.802e-05, 4.8e-05, 4.8e-05, 1202.0], [1522835700000, 4.804e-05, 4.804e-05, 4.762e-05, 4.774e-05, 13757.0], [1522835760000, 4.774e-05, 4.775e-05, 4.764e-05, 4.764e-05, 6025.0], [1522835820000, 4.763e-05, 4.764e-05, 4.731e-05, 4.731e-05, 1085.0], [1522835880000, 4.746e-05, 4.764e-05, 4.746e-05, 4.746e-05, 3948.0], [1522835940000, 4.745e-05, 4.745e-05, 4.745e-05, 4.745e-05, 338.0], [1522836000000, 4.745e-05, 4.745e-05, 4.722e-05, 4.736e-05, 7519.0], [1522836060000, 4.729e-05, 4.729e-05, 4.729e-05, 4.729e-05, 229.0], [1522836120000, 4.722e-05, 4.735e-05, 4.721e-05, 4.735e-05, 1797.0], [1522836180000, 4.734e-05, 4.734e-05, 4.723e-05, 4.728e-05, 1106.0], [1522836240000, 4.728e-05, 4.752e-05, 4.728e-05, 4.752e-05, 856.0], [1522836300000, 4.745e-05, 4.752e-05, 4.743e-05, 4.743e-05, 4654.0], [1522836360000, 4.755e-05, 4.755e-05, 4.738e-05, 4.739e-05, 12166.0], [1522836420000, 4.741e-05, 4.741e-05, 4.737e-05, 4.737e-05, 1327.0], [1522836480000, 4.743e-05, 4.786e-05, 4.739e-05, 4.781e-05, 5667.0], [1522836540000, 4.78e-05, 4.787e-05, 4.748e-05, 4.787e-05, 2234.0], [1522836600000, 4.8e-05, 4.804e-05, 4.792e-05, 4.794e-05, 3377.0], [1522836660000, 4.796e-05, 4.803e-05, 4.787e-05, 4.787e-05, 1713.0], [1522836720000, 4.789e-05, 4.789e-05, 4.768e-05, 4.768e-05, 3240.0], [1522836780000, 4.78e-05, 4.786e-05, 4.772e-05, 4.772e-05, 5288.0], [1522836840000, 4.786e-05, 4.786e-05, 4.74e-05, 4.748e-05, 13362.0], [1522836900000, 4.746e-05, 4.746e-05, 4.74e-05, 4.74e-05, 709.0], [1522836960000, 4.738e-05, 4.74e-05, 4.738e-05, 4.739e-05, 573.0], [1522837020000, 4.738e-05, 4.747e-05, 4.728e-05, 4.736e-05, 4221.0], [1522837080000, 4.736e-05, 4.736e-05, 4.72e-05, 4.721e-05, 2646.0], [1522837140000, 4.721e-05, 4.725e-05, 4.721e-05, 4.724e-05, 538.0], [1522837200000, 4.722e-05, 4.725e-05, 4.717e-05, 4.717e-05, 2955.0], [1522837260000, 4.717e-05, 4.729e-05, 4.717e-05, 4.717e-05, 2765.0], [1522837320000, 4.717e-05, 4.717e-05, 4.717e-05, 4.717e-05, 22.0], [1522837380000, 4.719e-05, 4.721e-05, 4.719e-05, 4.721e-05, 805.0], [1522837440000, 4.718e-05, 4.726e-05, 4.718e-05, 4.718e-05, 1313.0], [1522837500000, 4.722e-05, 4.722e-05, 4.686e-05, 4.686e-05, 2485.0], [1522837560000, 4.693e-05, 4.726e-05, 4.686e-05, 4.726e-05, 2695.0], [1522837620000, 4.738e-05, 4.738e-05, 4.727e-05, 4.737e-05, 1252.0], [1522837680000, 4.732e-05, 4.732e-05, 4.727e-05, 4.727e-05, 1597.0], [1522837740000, 4.732e-05, 4.747e-05, 4.727e-05, 4.747e-05, 3942.0], [1522837800000, 4.733e-05, 4.734e-05, 4.733e-05, 4.734e-05, 405.0], [1522837860000, 4.736e-05, 4.736e-05, 4.736e-05, 4.736e-05, 86.0], [1522837920000, 4.735e-05, 4.737e-05, 4.735e-05, 4.737e-05, 1563.0], [1522837980000, 4.735e-05, 4.736e-05, 4.726e-05, 4.726e-05, 421.0], [1522838040000, 4.727e-05, 4.733e-05, 4.727e-05, 4.733e-05, 679.0], [1522838100000, 4.727e-05, 4.727e-05, 4.717e-05, 4.723e-05, 1274.0], [1522838160000, 4.724e-05, 4.741e-05, 4.709e-05, 4.741e-05, 9659.0], [1522838220000, 4.74e-05, 4.743e-05, 4.737e-05, 4.743e-05, 1723.0], [1522838280000, 4.739e-05, 4.743e-05, 4.737e-05, 4.737e-05, 853.0], [1522838340000, 4.743e-05, 4.75e-05, 4.736e-05, 4.742e-05, 1795.0], [1522838400000, 4.742e-05, 4.742e-05, 4.738e-05, 4.738e-05, 718.0], [1522838460000, 4.739e-05, 4.744e-05, 4.738e-05, 4.738e-05, 11570.0], [1522838520000, 4.737e-05, 4.742e-05, 4.737e-05, 4.738e-05, 2408.0], [1522838580000, 4.737e-05, 4.741e-05, 4.736e-05, 4.738e-05, 3133.0], [1522838640000, 4.739e-05, 4.739e-05, 4.738e-05, 4.738e-05, 735.0], [1522838700000, 4.736e-05, 4.736e-05, 4.726e-05, 4.726e-05, 922.0], [1522838760000, 4.736e-05, 4.736e-05, 4.729e-05, 4.734e-05, 2472.0], [1522838820000, 4.729e-05, 4.729e-05, 4.727e-05, 4.729e-05, 1972.0], [1522838880000, 4.725e-05, 4.729e-05, 4.725e-05, 4.729e-05, 1410.0], [1522838940000, 4.729e-05, 4.737e-05, 4.729e-05, 4.737e-05, 475.0], [1522839000000, 4.733e-05, 4.734e-05, 4.702e-05, 4.702e-05, 2760.0], [1522839060000, 4.712e-05, 4.725e-05, 4.712e-05, 4.722e-05, 942.0], [1522839120000, 4.717e-05, 4.722e-05, 4.714e-05, 4.714e-05, 3156.0], [1522839180000, 4.717e-05, 4.722e-05, 4.713e-05, 4.722e-05, 4720.0], [1522839240000, 4.714e-05, 4.723e-05, 4.711e-05, 4.723e-05, 11166.0], [1522839300000, 4.723e-05, 4.73e-05, 4.713e-05, 4.73e-05, 248.0], [1522839360000, 4.731e-05, 4.732e-05, 4.731e-05, 4.732e-05, 2923.0], [1522839420000, 4.732e-05, 4.734e-05, 4.724e-05, 4.724e-05, 1984.0], [1522839480000, 4.731e-05, 4.736e-05, 4.712e-05, 4.712e-05, 3772.0], [1522839540000, 4.711e-05, 4.736e-05, 4.703e-05, 4.736e-05, 7519.0], [1522839600000, 4.735e-05, 4.735e-05, 4.724e-05, 4.729e-05, 1259.0], [1522839660000, 4.724e-05, 4.741e-05, 4.68e-05, 4.729e-05, 14225.0], [1522839720000, 4.732e-05, 4.732e-05, 4.726e-05, 4.731e-05, 3744.0], [1522839780000, 4.723e-05, 4.732e-05, 4.723e-05, 4.731e-05, 4605.0], [1522839840000, 4.722e-05, 4.722e-05, 4.722e-05, 4.722e-05, 168.0], [1522839900000, 4.716e-05, 4.717e-05, 4.711e-05, 4.717e-05, 2947.0], [1522839960000, 4.71e-05, 4.71e-05, 4.705e-05, 4.707e-05, 3290.0], [1522840020000, 4.706e-05, 4.713e-05, 4.706e-05, 4.706e-05, 7762.0], [1522840080000, 4.705e-05, 4.713e-05, 4.704e-05, 4.713e-05, 3112.0], [1522840140000, 4.713e-05, 4.713e-05, 4.713e-05, 4.713e-05, 421.0], [1522840200000, 4.713e-05, 4.713e-05, 4.705e-05, 4.705e-05, 181.0], [1522840260000, 4.704e-05, 4.705e-05, 4.693e-05, 4.693e-05, 21639.0], [1522840320000, 4.705e-05, 4.705e-05, 4.693e-05, 4.693e-05, 7771.0], [1522840380000, 4.704e-05, 4.704e-05, 4.703e-05, 4.704e-05, 5233.0], [1522840440000, 4.704e-05, 4.704e-05, 4.704e-05, 4.704e-05, 0.0], [1522840500000, 4.699e-05, 4.705e-05, 4.692e-05, 4.692e-05, 3885.0], [1522840560000, 4.692e-05, 4.692e-05, 4.692e-05, 4.692e-05, 51.0], [1522840620000, 4.693e-05, 4.693e-05, 4.691e-05, 4.691e-05, 1079.0], [1522840680000, 4.691e-05, 4.691e-05, 4.682e-05, 4.682e-05, 3579.0], [1522840740000, 4.691e-05, 4.691e-05, 4.681e-05, 4.69e-05, 54054.0], [1522840800000, 4.682e-05, 4.682e-05, 4.676e-05, 4.676e-05, 9027.0], [1522840860000, 4.675e-05, 4.675e-05, 4.665e-05, 4.669e-05, 4133.0], [1522840920000, 4.668e-05, 4.68e-05, 4.667e-05, 4.669e-05, 80068.0], [1522840980000, 4.665e-05, 4.679e-05, 4.665e-05, 4.666e-05, 34239.0], [1522841040000, 4.667e-05, 4.673e-05, 4.649e-05, 4.65e-05, 20039.0], [1522841100000, 4.65e-05, 4.66e-05, 4.64e-05, 4.66e-05, 2395.0], [1522841160000, 4.656e-05, 4.678e-05, 4.656e-05, 4.678e-05, 1674.0], [1522841220000, 4.665e-05, 4.665e-05, 4.648e-05, 4.66e-05, 2394.0], [1522841280000, 4.648e-05, 4.658e-05, 4.648e-05, 4.658e-05, 7038.0], [1522841340000, 4.649e-05, 4.658e-05, 4.649e-05, 4.658e-05, 5540.0], [1522841400000, 4.659e-05, 4.665e-05, 4.659e-05, 4.659e-05, 414.0], [1522841460000, 4.662e-05, 4.695e-05, 4.662e-05, 4.669e-05, 3715.0], [1522841520000, 4.667e-05, 4.667e-05, 4.661e-05, 4.661e-05, 6534.0], [1522841580000, 4.676e-05, 4.676e-05, 4.676e-05, 4.676e-05, 339.0], [1522841640000, 4.666e-05, 4.666e-05, 4.641e-05, 4.665e-05, 926.0], [1522841700000, 4.649e-05, 4.673e-05, 4.624e-05, 4.63e-05, 5626.0], [1522841760000, 4.632e-05, 4.645e-05, 4.613e-05, 4.615e-05, 7573.0], [1522841820000, 4.62e-05, 4.637e-05, 4.615e-05, 4.62e-05, 14842.0], [1522841880000, 4.619e-05, 4.619e-05, 4.615e-05, 4.618e-05, 23519.0], [1522841940000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 534.0], [1522842000000, 4.618e-05, 4.629e-05, 4.618e-05, 4.629e-05, 158.0], [1522842060000, 4.626e-05, 4.631e-05, 4.626e-05, 4.631e-05, 10603.0], [1522842120000, 4.631e-05, 4.631e-05, 4.63e-05, 4.63e-05, 3816.0], [1522842180000, 4.63e-05, 4.649e-05, 4.63e-05, 4.649e-05, 6197.0], [1522842240000, 4.649e-05, 4.649e-05, 4.635e-05, 4.638e-05, 1804.0], [1522842300000, 4.628e-05, 4.649e-05, 4.628e-05, 4.638e-05, 3639.0], [1522842360000, 4.638e-05, 4.649e-05, 4.636e-05, 4.637e-05, 6303.0], [1522842420000, 4.648e-05, 4.648e-05, 4.637e-05, 4.637e-05, 6935.0], [1522842480000, 4.637e-05, 4.647e-05, 4.617e-05, 4.647e-05, 1788.0], [1522842540000, 4.63e-05, 4.63e-05, 4.629e-05, 4.629e-05, 1735.0], [1522842600000, 4.628e-05, 4.635e-05, 4.628e-05, 4.629e-05, 16849.0], [1522842660000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 100.0], [1522842720000, 4.629e-05, 4.63e-05, 4.627e-05, 4.63e-05, 57407.0], [1522842780000, 4.629e-05, 4.643e-05, 4.629e-05, 4.642e-05, 1099.0], [1522842840000, 4.631e-05, 4.642e-05, 4.631e-05, 4.641e-05, 2443.0], [1522842900000, 4.631e-05, 4.637e-05, 4.613e-05, 4.619e-05, 20885.0], [1522842960000, 4.626e-05, 4.651e-05, 4.626e-05, 4.64e-05, 13547.0], [1522843020000, 4.639e-05, 4.656e-05, 4.638e-05, 4.644e-05, 13078.0], [1522843080000, 4.643e-05, 4.659e-05, 4.643e-05, 4.659e-05, 25077.0], [1522843140000, 4.66e-05, 4.662e-05, 4.657e-05, 4.662e-05, 32624.0], [1522843200000, 4.662e-05, 4.665e-05, 4.661e-05, 4.665e-05, 41869.0], [1522843260000, 4.664e-05, 4.664e-05, 4.645e-05, 4.645e-05, 1638.0], [1522843320000, 4.643e-05, 4.649e-05, 4.643e-05, 4.643e-05, 10824.0], [1522843380000, 4.645e-05, 4.646e-05, 4.644e-05, 4.646e-05, 943.0], [1522843440000, 4.644e-05, 4.646e-05, 4.638e-05, 4.638e-05, 1113.0], [1522843500000, 4.638e-05, 4.656e-05, 4.638e-05, 4.656e-05, 3061.0], [1522843560000, 4.648e-05, 4.655e-05, 4.645e-05, 4.645e-05, 2044.0], [1522843620000, 4.639e-05, 4.652e-05, 4.639e-05, 4.652e-05, 3150.0], [1522843680000, 4.647e-05, 4.654e-05, 4.647e-05, 4.654e-05, 4390.0], [1522843740000, 4.646e-05, 4.652e-05, 4.642e-05, 4.642e-05, 4269.0], [1522843800000, 4.641e-05, 4.641e-05, 4.631e-05, 4.631e-05, 1215.0], [1522843860000, 4.626e-05, 4.627e-05, 4.621e-05, 4.627e-05, 13899.0], [1522843920000, 4.63e-05, 4.63e-05, 4.626e-05, 4.626e-05, 16946.0], [1522843980000, 4.626e-05, 4.626e-05, 4.625e-05, 4.626e-05, 11158.0], [1522844040000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 2797.0], [1522844100000, 4.628e-05, 4.645e-05, 4.628e-05, 4.631e-05, 12315.0], [1522844160000, 4.63e-05, 4.638e-05, 4.628e-05, 4.638e-05, 6812.0], [1522844220000, 4.628e-05, 4.639e-05, 4.628e-05, 4.638e-05, 3826.0], [1522844280000, 4.638e-05, 4.638e-05, 4.638e-05, 4.638e-05, 0.0], [1522844340000, 4.631e-05, 4.636e-05, 4.627e-05, 4.636e-05, 18594.0], [1522844400000, 4.636e-05, 4.636e-05, 4.6e-05, 4.6e-05, 30024.0], [1522844460000, 4.612e-05, 4.612e-05, 4.6e-05, 4.61e-05, 1009.0], [1522844520000, 4.609e-05, 4.611e-05, 4.609e-05, 4.611e-05, 8098.0], [1522844580000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 698.0], [1522844640000, 4.609e-05, 4.611e-05, 4.609e-05, 4.61e-05, 1522.0], [1522844700000, 4.609e-05, 4.609e-05, 4.609e-05, 4.609e-05, 22.0], [1522844760000, 4.609e-05, 4.609e-05, 4.608e-05, 4.608e-05, 514.0], [1522844820000, 4.609e-05, 4.609e-05, 4.6e-05, 4.6e-05, 821.0], [1522844880000, 4.606e-05, 4.609e-05, 4.606e-05, 4.609e-05, 4015.0], [1522844940000, 4.604e-05, 4.609e-05, 4.6e-05, 4.6e-05, 6957.0], [1522845000000, 4.607e-05, 4.607e-05, 4.6e-05, 4.6e-05, 1881.0], [1522845060000, 4.6e-05, 4.606e-05, 4.6e-05, 4.606e-05, 6886.0], [1522845120000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 100.0], [1522845180000, 4.606e-05, 4.608e-05, 4.606e-05, 4.606e-05, 1275.0], [1522845240000, 4.608e-05, 4.608e-05, 4.6e-05, 4.608e-05, 1147.0], [1522845300000, 4.6e-05, 4.608e-05, 4.6e-05, 4.608e-05, 31934.0], [1522845360000, 4.609e-05, 4.609e-05, 4.602e-05, 4.602e-05, 36146.0], [1522845420000, 4.605e-05, 4.609e-05, 4.605e-05, 4.608e-05, 68130.0], [1522845480000, 4.609e-05, 4.609e-05, 4.602e-05, 4.602e-05, 19904.0], [1522845540000, 4.608e-05, 4.608e-05, 4.601e-05, 4.608e-05, 1803.0], [1522845600000, 4.608e-05, 4.608e-05, 4.604e-05, 4.607e-05, 1466.0], [1522845660000, 4.602e-05, 4.602e-05, 4.601e-05, 4.602e-05, 979.0], [1522845720000, 4.602e-05, 4.638e-05, 4.602e-05, 4.636e-05, 21777.0], [1522845780000, 4.63e-05, 4.681e-05, 4.63e-05, 4.68e-05, 23719.0], [1522845840000, 4.68e-05, 4.751e-05, 4.68e-05, 4.699e-05, 43670.0], [1522845900000, 4.699e-05, 4.702e-05, 4.638e-05, 4.667e-05, 10057.0], [1522845960000, 4.659e-05, 4.72e-05, 4.659e-05, 4.72e-05, 21584.0], [1522846020000, 4.71e-05, 4.71e-05, 4.689e-05, 4.694e-05, 380.0], [1522846080000, 4.714e-05, 4.718e-05, 4.691e-05, 4.691e-05, 16950.0], [1522846140000, 4.693e-05, 4.708e-05, 4.693e-05, 4.707e-05, 17796.0], [1522846200000, 4.701e-05, 4.701e-05, 4.689e-05, 4.689e-05, 8814.0], [1522846260000, 4.689e-05, 4.7e-05, 4.689e-05, 4.7e-05, 2180.0], [1522846320000, 4.701e-05, 4.701e-05, 4.698e-05, 4.698e-05, 5445.0], [1522846380000, 4.699e-05, 4.705e-05, 4.698e-05, 4.702e-05, 1721.0], [1522846440000, 4.707e-05, 4.708e-05, 4.706e-05, 4.707e-05, 2535.0], [1522846500000, 4.713e-05, 4.716e-05, 4.713e-05, 4.716e-05, 2349.0], [1522846560000, 4.72e-05, 4.721e-05, 4.716e-05, 4.72e-05, 1337.0], [1522846620000, 4.717e-05, 4.717e-05, 4.717e-05, 4.717e-05, 281.0], [1522846680000, 4.721e-05, 4.725e-05, 4.716e-05, 4.716e-05, 654.0], [1522846740000, 4.716e-05, 4.734e-05, 4.716e-05, 4.734e-05, 3603.0], [1522846800000, 4.734e-05, 4.736e-05, 4.734e-05, 4.735e-05, 3136.0], [1522846860000, 4.735e-05, 4.738e-05, 4.73e-05, 4.73e-05, 5002.0], [1522846920000, 4.734e-05, 4.75e-05, 4.716e-05, 4.716e-05, 6681.0], [1522846980000, 4.715e-05, 4.716e-05, 4.714e-05, 4.716e-05, 3511.0], [1522847040000, 4.717e-05, 4.718e-05, 4.717e-05, 4.717e-05, 1893.0], [1522847100000, 4.718e-05, 4.718e-05, 4.717e-05, 4.718e-05, 607.0], [1522847160000, 4.718e-05, 4.718e-05, 4.718e-05, 4.718e-05, 2684.0], [1522847220000, 4.721e-05, 4.722e-05, 4.717e-05, 4.721e-05, 1711.0], [1522847280000, 4.728e-05, 4.728e-05, 4.728e-05, 4.728e-05, 2652.0], [1522847340000, 4.727e-05, 4.727e-05, 4.714e-05, 4.714e-05, 1114.0], [1522847400000, 4.725e-05, 4.74e-05, 4.714e-05, 4.715e-05, 8625.0], [1522847460000, 4.715e-05, 4.715e-05, 4.713e-05, 4.713e-05, 2425.0], [1522847520000, 4.722e-05, 4.725e-05, 4.722e-05, 4.725e-05, 1071.0], [1522847580000, 4.736e-05, 4.794e-05, 4.714e-05, 4.72e-05, 13582.0], [1522847640000, 4.713e-05, 4.717e-05, 4.713e-05, 4.717e-05, 7795.0], [1522847700000, 4.726e-05, 4.726e-05, 4.724e-05, 4.725e-05, 957.0], [1522847760000, 4.726e-05, 4.727e-05, 4.726e-05, 4.727e-05, 1341.0], [1522847820000, 4.725e-05, 4.754e-05, 4.725e-05, 4.753e-05, 22558.0], [1522847880000, 4.758e-05, 4.758e-05, 4.731e-05, 4.731e-05, 3623.0], [1522847940000, 4.731e-05, 4.744e-05, 4.73e-05, 4.744e-05, 510.0], [1522848000000, 4.732e-05, 4.757e-05, 4.732e-05, 4.756e-05, 5749.0], [1522848060000, 4.757e-05, 4.766e-05, 4.746e-05, 4.765e-05, 3474.0], [1522848120000, 4.773e-05, 4.799e-05, 4.748e-05, 4.748e-05, 9565.0], [1522848180000, 4.744e-05, 4.756e-05, 4.744e-05, 4.748e-05, 2022.0], [1522848240000, 4.745e-05, 4.745e-05, 4.744e-05, 4.744e-05, 2059.0], [1522848300000, 4.732e-05, 4.735e-05, 4.717e-05, 4.718e-05, 27493.0], [1522848360000, 4.719e-05, 4.719e-05, 4.704e-05, 4.704e-05, 1221.0], [1522848420000, 4.709e-05, 4.724e-05, 4.705e-05, 4.712e-05, 2407.0], [1522848480000, 4.717e-05, 4.717e-05, 4.711e-05, 4.711e-05, 2201.0], [1522848540000, 4.711e-05, 4.722e-05, 4.704e-05, 4.71e-05, 5409.0], [1522848600000, 4.71e-05, 4.71e-05, 4.693e-05, 4.693e-05, 972.0], [1522848660000, 4.691e-05, 4.71e-05, 4.69e-05, 4.698e-05, 21825.0], [1522848720000, 4.702e-05, 4.708e-05, 4.702e-05, 4.706e-05, 794.0], [1522848780000, 4.698e-05, 4.698e-05, 4.698e-05, 4.698e-05, 31.0], [1522848840000, 4.697e-05, 4.707e-05, 4.696e-05, 4.696e-05, 12416.0], [1522848900000, 4.702e-05, 4.71e-05, 4.7e-05, 4.709e-05, 8695.0], [1522848960000, 4.703e-05, 4.71e-05, 4.703e-05, 4.71e-05, 1500.0], [1522849020000, 4.704e-05, 4.71e-05, 4.698e-05, 4.71e-05, 4371.0], [1522849080000, 4.698e-05, 4.724e-05, 4.698e-05, 4.722e-05, 3121.0], [1522849140000, 4.723e-05, 4.724e-05, 4.711e-05, 4.722e-05, 9543.0], [1522849200000, 4.723e-05, 4.761e-05, 4.723e-05, 4.733e-05, 10732.0], [1522849260000, 4.725e-05, 4.734e-05, 4.725e-05, 4.729e-05, 1150.0], [1522849320000, 4.734e-05, 4.742e-05, 4.734e-05, 4.74e-05, 710.0], [1522849380000, 4.736e-05, 4.753e-05, 4.736e-05, 4.753e-05, 2975.0], [1522849440000, 4.755e-05, 4.774e-05, 4.755e-05, 4.76e-05, 17117.0], [1522849500000, 4.77e-05, 4.775e-05, 4.764e-05, 4.765e-05, 10181.0], [1522849560000, 4.775e-05, 4.8e-05, 4.775e-05, 4.8e-05, 10153.0], [1522849620000, 4.8e-05, 4.828e-05, 4.8e-05, 4.807e-05, 12538.0], [1522849680000, 4.801e-05, 4.828e-05, 4.8e-05, 4.817e-05, 10683.0], [1522849740000, 4.817e-05, 4.828e-05, 4.817e-05, 4.825e-05, 3702.0], [1522849800000, 4.825e-05, 4.852e-05, 4.825e-05, 4.851e-05, 20875.0], [1522849860000, 4.836e-05, 4.87e-05, 4.834e-05, 4.85e-05, 16009.0], [1522849920000, 4.852e-05, 4.861e-05, 4.84e-05, 4.84e-05, 12721.0], [1522849980000, 4.84e-05, 4.856e-05, 4.793e-05, 4.799e-05, 21704.0], [1522850040000, 4.799e-05, 4.799e-05, 4.775e-05, 4.779e-05, 15729.0], [1522850100000, 4.793e-05, 4.798e-05, 4.779e-05, 4.797e-05, 2032.0], [1522850160000, 4.792e-05, 4.8e-05, 4.789e-05, 4.8e-05, 26985.0], [1522850220000, 4.818e-05, 4.857e-05, 4.818e-05, 4.852e-05, 9394.0], [1522850280000, 4.852e-05, 4.852e-05, 4.805e-05, 4.84e-05, 17975.0], [1522850340000, 4.84e-05, 4.849e-05, 4.806e-05, 4.837e-05, 9637.0], [1522850400000, 4.837e-05, 4.837e-05, 4.81e-05, 4.829e-05, 8867.0], [1522850460000, 4.831e-05, 4.833e-05, 4.829e-05, 4.833e-05, 3139.0], [1522850520000, 4.833e-05, 4.834e-05, 4.833e-05, 4.834e-05, 3939.0], [1522850580000, 4.834e-05, 4.845e-05, 4.833e-05, 4.833e-05, 16101.0], [1522850640000, 4.818e-05, 4.818e-05, 4.802e-05, 4.802e-05, 23169.0], [1522850700000, 4.8e-05, 4.8e-05, 4.727e-05, 4.728e-05, 30508.0], [1522850760000, 4.728e-05, 4.744e-05, 4.728e-05, 4.738e-05, 5255.0], [1522850820000, 4.729e-05, 4.742e-05, 4.728e-05, 4.73e-05, 3117.0], [1522850880000, 4.73e-05, 4.742e-05, 4.71e-05, 4.713e-05, 4534.0], [1522850940000, 4.711e-05, 4.719e-05, 4.703e-05, 4.717e-05, 2046.0], [1522851000000, 4.738e-05, 4.77e-05, 4.731e-05, 4.751e-05, 3736.0], [1522851060000, 4.751e-05, 4.752e-05, 4.751e-05, 4.752e-05, 208.0], [1522851120000, 4.756e-05, 4.757e-05, 4.751e-05, 4.757e-05, 12422.0], [1522851180000, 4.757e-05, 4.759e-05, 4.725e-05, 4.725e-05, 897.0], [1522851240000, 4.762e-05, 4.762e-05, 4.759e-05, 4.759e-05, 423.0], [1522851300000, 4.759e-05, 4.759e-05, 4.759e-05, 4.759e-05, 1083.0], [1522851360000, 4.759e-05, 4.761e-05, 4.707e-05, 4.707e-05, 13116.0], [1522851420000, 4.711e-05, 4.731e-05, 4.704e-05, 4.704e-05, 3293.0], [1522851480000, 4.706e-05, 4.72e-05, 4.706e-05, 4.713e-05, 281.0], [1522851540000, 4.713e-05, 4.73e-05, 4.713e-05, 4.721e-05, 31168.0], [1522851600000, 4.73e-05, 4.753e-05, 4.715e-05, 4.72e-05, 11625.0], [1522851660000, 4.72e-05, 4.734e-05, 4.715e-05, 4.715e-05, 13826.0], [1522851720000, 4.715e-05, 4.717e-05, 4.687e-05, 4.691e-05, 47928.0], [1522851780000, 4.675e-05, 4.703e-05, 4.673e-05, 4.698e-05, 6043.0], [1522851840000, 4.701e-05, 4.701e-05, 4.698e-05, 4.699e-05, 537.0], [1522851900000, 4.702e-05, 4.704e-05, 4.698e-05, 4.7e-05, 4958.0], [1522851960000, 4.702e-05, 4.702e-05, 4.657e-05, 4.68e-05, 14015.0], [1522852020000, 4.673e-05, 4.703e-05, 4.659e-05, 4.667e-05, 2489.0], [1522852080000, 4.694e-05, 4.695e-05, 4.657e-05, 4.68e-05, 48758.0], [1522852140000, 4.685e-05, 4.691e-05, 4.679e-05, 4.691e-05, 7650.0], [1522852200000, 4.691e-05, 4.691e-05, 4.66e-05, 4.675e-05, 6242.0], [1522852260000, 4.675e-05, 4.675e-05, 4.663e-05, 4.673e-05, 1725.0], [1522852320000, 4.672e-05, 4.672e-05, 4.662e-05, 4.663e-05, 2366.0], [1522852380000, 4.662e-05, 4.675e-05, 4.632e-05, 4.675e-05, 10462.0], [1522852440000, 4.682e-05, 4.699e-05, 4.652e-05, 4.671e-05, 2740.0], [1522852500000, 4.671e-05, 4.68e-05, 4.668e-05, 4.679e-05, 1002.0], [1522852560000, 4.679e-05, 4.679e-05, 4.672e-05, 4.673e-05, 1649.0], [1522852620000, 4.673e-05, 4.681e-05, 4.671e-05, 4.671e-05, 1638.0], [1522852680000, 4.671e-05, 4.671e-05, 4.641e-05, 4.641e-05, 2842.0], [1522852740000, 4.656e-05, 4.656e-05, 4.639e-05, 4.639e-05, 7854.0], [1522852800000, 4.639e-05, 4.65e-05, 4.639e-05, 4.649e-05, 4675.0], [1522852860000, 4.644e-05, 4.651e-05, 4.644e-05, 4.646e-05, 14453.0], [1522852920000, 4.645e-05, 4.645e-05, 4.639e-05, 4.642e-05, 9324.0], [1522852980000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 1291.0], [1522853040000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 2953.0], [1522853100000, 4.639e-05, 4.64e-05, 4.639e-05, 4.64e-05, 4430.0], [1522853160000, 4.64e-05, 4.64e-05, 4.639e-05, 4.64e-05, 23480.0], [1522853220000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 215.0], [1522853280000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 12021.0], [1522853340000, 4.639e-05, 4.65e-05, 4.639e-05, 4.65e-05, 23223.0], [1522853400000, 4.65e-05, 4.66e-05, 4.64e-05, 4.656e-05, 4387.0], [1522853460000, 4.655e-05, 4.671e-05, 4.64e-05, 4.67e-05, 4769.0], [1522853520000, 4.669e-05, 4.669e-05, 4.652e-05, 4.652e-05, 3987.0], [1522853580000, 4.66e-05, 4.669e-05, 4.653e-05, 4.655e-05, 8242.0], [1522853640000, 4.655e-05, 4.655e-05, 4.653e-05, 4.653e-05, 1792.0], [1522853700000, 4.654e-05, 4.669e-05, 4.654e-05, 4.669e-05, 1514.0], [1522853760000, 4.669e-05, 4.67e-05, 4.669e-05, 4.669e-05, 1214.0], [1522853820000, 4.67e-05, 4.671e-05, 4.655e-05, 4.657e-05, 4025.0], [1522853880000, 4.661e-05, 4.669e-05, 4.657e-05, 4.657e-05, 3452.0], [1522853940000, 4.656e-05, 4.656e-05, 4.656e-05, 4.656e-05, 279.0], [1522854000000, 4.657e-05, 4.667e-05, 4.656e-05, 4.667e-05, 1296.0], [1522854060000, 4.662e-05, 4.662e-05, 4.657e-05, 4.657e-05, 99.0], [1522854120000, 4.662e-05, 4.662e-05, 4.657e-05, 4.657e-05, 4572.0], [1522854180000, 4.668e-05, 4.685e-05, 4.668e-05, 4.685e-05, 804.0], [1522854240000, 4.684e-05, 4.685e-05, 4.668e-05, 4.682e-05, 8970.0], [1522854300000, 4.676e-05, 4.682e-05, 4.67e-05, 4.67e-05, 2244.0], [1522854360000, 4.675e-05, 4.675e-05, 4.67e-05, 4.67e-05, 680.0], [1522854420000, 4.67e-05, 4.675e-05, 4.67e-05, 4.67e-05, 932.0], [1522854480000, 4.669e-05, 4.679e-05, 4.669e-05, 4.67e-05, 1403.0], [1522854540000, 4.674e-05, 4.674e-05, 4.67e-05, 4.67e-05, 1542.0], [1522854600000, 4.675e-05, 4.68e-05, 4.67e-05, 4.67e-05, 1584.0], [1522854660000, 4.67e-05, 4.674e-05, 4.669e-05, 4.669e-05, 1487.0], [1522854720000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 0.0], [1522854780000, 4.67e-05, 4.67e-05, 4.67e-05, 4.67e-05, 4380.0], [1522854840000, 4.67e-05, 4.67e-05, 4.669e-05, 4.669e-05, 679.0], [1522854900000, 4.669e-05, 4.67e-05, 4.669e-05, 4.669e-05, 1015.0], [1522854960000, 4.67e-05, 4.67e-05, 4.67e-05, 4.67e-05, 625.0], [1522855020000, 4.669e-05, 4.67e-05, 4.669e-05, 4.67e-05, 85.0], [1522855080000, 4.669e-05, 4.669e-05, 4.661e-05, 4.661e-05, 2485.0], [1522855140000, 4.655e-05, 4.665e-05, 4.655e-05, 4.665e-05, 2262.0], [1522855200000, 4.666e-05, 4.68e-05, 4.666e-05, 4.68e-05, 4126.0], [1522855260000, 4.674e-05, 4.68e-05, 4.668e-05, 4.668e-05, 1958.0], [1522855320000, 4.673e-05, 4.679e-05, 4.673e-05, 4.678e-05, 2548.0], [1522855380000, 4.669e-05, 4.675e-05, 4.668e-05, 4.668e-05, 9416.0], [1522855440000, 4.667e-05, 4.671e-05, 4.647e-05, 4.671e-05, 2442.0], [1522855500000, 4.658e-05, 4.677e-05, 4.658e-05, 4.672e-05, 9484.0], [1522855560000, 4.672e-05, 4.681e-05, 4.661e-05, 4.68e-05, 9991.0], [1522855620000, 4.681e-05, 4.682e-05, 4.672e-05, 4.675e-05, 10527.0], [1522855680000, 4.682e-05, 4.707e-05, 4.682e-05, 4.704e-05, 3966.0], [1522855740000, 4.704e-05, 4.711e-05, 4.686e-05, 4.704e-05, 4774.0], [1522855800000, 4.704e-05, 4.737e-05, 4.7e-05, 4.728e-05, 19356.0], [1522855860000, 4.738e-05, 4.738e-05, 4.711e-05, 4.73e-05, 10820.0], [1522855920000, 4.729e-05, 4.734e-05, 4.72e-05, 4.733e-05, 4038.0], [1522855980000, 4.733e-05, 4.739e-05, 4.726e-05, 4.726e-05, 3444.0], [1522856040000, 4.738e-05, 4.738e-05, 4.721e-05, 4.734e-05, 1655.0], [1522856100000, 4.733e-05, 4.733e-05, 4.714e-05, 4.732e-05, 9768.0], [1522856160000, 4.715e-05, 4.733e-05, 4.709e-05, 4.709e-05, 2180.0], [1522856220000, 4.702e-05, 4.712e-05, 4.699e-05, 4.699e-05, 2071.0], [1522856280000, 4.711e-05, 4.714e-05, 4.707e-05, 4.707e-05, 3190.0], [1522856340000, 4.707e-05, 4.709e-05, 4.699e-05, 4.709e-05, 10351.0], [1522856400000, 4.709e-05, 4.729e-05, 4.709e-05, 4.727e-05, 251.0], [1522856460000, 4.722e-05, 4.722e-05, 4.707e-05, 4.707e-05, 7100.0], [1522856520000, 4.7e-05, 4.705e-05, 4.698e-05, 4.698e-05, 14341.0], [1522856580000, 4.698e-05, 4.698e-05, 4.66e-05, 4.679e-05, 35474.0], [1522856640000, 4.67e-05, 4.67e-05, 4.635e-05, 4.67e-05, 13633.0], [1522856700000, 4.669e-05, 4.681e-05, 4.668e-05, 4.68e-05, 1179.0], [1522856760000, 4.67e-05, 4.694e-05, 4.669e-05, 4.679e-05, 5489.0], [1522856820000, 4.688e-05, 4.688e-05, 4.677e-05, 4.677e-05, 389.0], [1522856880000, 4.684e-05, 4.684e-05, 4.659e-05, 4.672e-05, 3261.0], [1522856940000, 4.672e-05, 4.672e-05, 4.67e-05, 4.67e-05, 436.0], [1522857000000, 4.667e-05, 4.667e-05, 4.66e-05, 4.66e-05, 2441.0], [1522857060000, 4.665e-05, 4.666e-05, 4.66e-05, 4.66e-05, 1088.0], [1522857120000, 4.66e-05, 4.661e-05, 4.659e-05, 4.66e-05, 1653.0], [1522857180000, 4.659e-05, 4.666e-05, 4.659e-05, 4.666e-05, 6749.0], [1522857240000, 4.666e-05, 4.666e-05, 4.662e-05, 4.665e-05, 8208.0], [1522857300000, 4.664e-05, 4.664e-05, 4.663e-05, 4.663e-05, 7651.0], [1522857360000, 4.664e-05, 4.664e-05, 4.656e-05, 4.663e-05, 8966.0], [1522857420000, 4.664e-05, 4.664e-05, 4.657e-05, 4.664e-05, 1962.0], [1522857480000, 4.66e-05, 4.664e-05, 4.657e-05, 4.657e-05, 1641.0], [1522857540000, 4.663e-05, 4.663e-05, 4.656e-05, 4.661e-05, 1713.0], [1522857600000, 4.659e-05, 4.662e-05, 4.63e-05, 4.659e-05, 7154.0], [1522857660000, 4.659e-05, 4.659e-05, 4.645e-05, 4.656e-05, 1363.0], [1522857720000, 4.645e-05, 4.654e-05, 4.633e-05, 4.642e-05, 6511.0], [1522857780000, 4.644e-05, 4.658e-05, 4.644e-05, 4.645e-05, 13650.0], [1522857840000, 4.656e-05, 4.656e-05, 4.629e-05, 4.643e-05, 8246.0], [1522857900000, 4.643e-05, 4.643e-05, 4.634e-05, 4.643e-05, 415.0], [1522857960000, 4.643e-05, 4.643e-05, 4.638e-05, 4.638e-05, 28603.0], [1522858020000, 4.635e-05, 4.647e-05, 4.635e-05, 4.647e-05, 10679.0], [1522858080000, 4.644e-05, 4.647e-05, 4.634e-05, 4.644e-05, 11144.0], [1522858140000, 4.644e-05, 4.644e-05, 4.636e-05, 4.644e-05, 12283.0], [1522858200000, 4.64e-05, 4.644e-05, 4.636e-05, 4.643e-05, 14822.0], [1522858260000, 4.644e-05, 4.646e-05, 4.644e-05, 4.644e-05, 6113.0], [1522858320000, 4.645e-05, 4.653e-05, 4.645e-05, 4.653e-05, 6428.0], [1522858380000, 4.646e-05, 4.659e-05, 4.646e-05, 4.659e-05, 19346.0], [1522858440000, 4.648e-05, 4.659e-05, 4.648e-05, 4.659e-05, 450.0], [1522858500000, 4.648e-05, 4.659e-05, 4.647e-05, 4.658e-05, 25796.0], [1522858560000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 10.0], [1522858620000, 4.649e-05, 4.658e-05, 4.611e-05, 4.611e-05, 14546.0], [1522858680000, 4.626e-05, 4.647e-05, 4.604e-05, 4.632e-05, 21546.0], [1522858740000, 4.632e-05, 4.645e-05, 4.63e-05, 4.631e-05, 4687.0], [1522858800000, 4.626e-05, 4.655e-05, 4.622e-05, 4.632e-05, 11147.0], [1522858860000, 4.648e-05, 4.648e-05, 4.628e-05, 4.628e-05, 943.0], [1522858920000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 0.0], [1522858980000, 4.632e-05, 4.636e-05, 4.626e-05, 4.626e-05, 1496.0], [1522859040000, 4.629e-05, 4.636e-05, 4.627e-05, 4.636e-05, 1762.0], [1522859100000, 4.636e-05, 4.636e-05, 4.63e-05, 4.63e-05, 7197.0], [1522859160000, 4.632e-05, 4.632e-05, 4.63e-05, 4.63e-05, 7566.0], [1522859220000, 4.63e-05, 4.631e-05, 4.627e-05, 4.631e-05, 25988.0], [1522859280000, 4.631e-05, 4.631e-05, 4.63e-05, 4.631e-05, 1412.0], [1522859340000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 1094.0], [1522859400000, 4.631e-05, 4.631e-05, 4.63e-05, 4.63e-05, 1537.0], [1522859460000, 4.621e-05, 4.626e-05, 4.621e-05, 4.626e-05, 3541.0], [1522859520000, 4.617e-05, 4.625e-05, 4.617e-05, 4.619e-05, 8382.0], [1522859580000, 4.619e-05, 4.625e-05, 4.619e-05, 4.624e-05, 4871.0], [1522859640000, 4.624e-05, 4.624e-05, 4.623e-05, 4.624e-05, 7383.0], [1522859700000, 4.623e-05, 4.624e-05, 4.623e-05, 4.624e-05, 1612.0], [1522859760000, 4.623e-05, 4.624e-05, 4.622e-05, 4.623e-05, 4061.0], [1522859820000, 4.624e-05, 4.626e-05, 4.622e-05, 4.626e-05, 16696.0], [1522859880000, 4.631e-05, 4.631e-05, 4.621e-05, 4.621e-05, 19231.0], [1522859940000, 4.625e-05, 4.625e-05, 4.62e-05, 4.62e-05, 27147.0], [1522860000000, 4.621e-05, 4.625e-05, 4.62e-05, 4.62e-05, 38806.0], [1522860060000, 4.625e-05, 4.625e-05, 4.62e-05, 4.625e-05, 219.0], [1522860120000, 4.625e-05, 4.626e-05, 4.622e-05, 4.626e-05, 1169.0], [1522860180000, 4.624e-05, 4.626e-05, 4.623e-05, 4.623e-05, 19611.0], [1522860240000, 4.623e-05, 4.625e-05, 4.623e-05, 4.624e-05, 53281.0], [1522860300000, 4.626e-05, 4.626e-05, 4.625e-05, 4.626e-05, 3884.0], [1522860360000, 4.625e-05, 4.626e-05, 4.625e-05, 4.625e-05, 753.0], [1522860420000, 4.625e-05, 4.625e-05, 4.621e-05, 4.621e-05, 9597.0], [1522860480000, 4.61e-05, 4.621e-05, 4.61e-05, 4.621e-05, 12765.0], [1522860540000, 4.612e-05, 4.612e-05, 4.611e-05, 4.611e-05, 6593.0], [1522860600000, 4.612e-05, 4.621e-05, 4.612e-05, 4.614e-05, 7664.0], [1522860660000, 4.625e-05, 4.626e-05, 4.614e-05, 4.626e-05, 7467.0], [1522860720000, 4.626e-05, 4.626e-05, 4.625e-05, 4.625e-05, 176.0], [1522860780000, 4.626e-05, 4.626e-05, 4.615e-05, 4.615e-05, 80299.0], [1522860840000, 4.617e-05, 4.626e-05, 4.617e-05, 4.626e-05, 31573.0], [1522860900000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 506.0], [1522860960000, 4.626e-05, 4.629e-05, 4.625e-05, 4.628e-05, 11791.0], [1522861020000, 4.628e-05, 4.63e-05, 4.628e-05, 4.628e-05, 24111.0], [1522861080000, 4.627e-05, 4.628e-05, 4.627e-05, 4.628e-05, 11513.0], [1522861140000, 4.63e-05, 4.63e-05, 4.605e-05, 4.616e-05, 12012.0], [1522861200000, 4.616e-05, 4.628e-05, 4.615e-05, 4.628e-05, 3599.0], [1522861260000, 4.628e-05, 4.629e-05, 4.628e-05, 4.629e-05, 8574.0], [1522861320000, 4.629e-05, 4.63e-05, 4.629e-05, 4.63e-05, 12318.0], [1522861380000, 4.63e-05, 4.63e-05, 4.629e-05, 4.629e-05, 219.0], [1522861440000, 4.629e-05, 4.63e-05, 4.629e-05, 4.63e-05, 11086.0], [1522861500000, 4.63e-05, 4.63e-05, 4.629e-05, 4.629e-05, 10553.0], [1522861560000, 4.629e-05, 4.631e-05, 4.629e-05, 4.631e-05, 11817.0], [1522861620000, 4.629e-05, 4.63e-05, 4.628e-05, 4.629e-05, 7256.0], [1522861680000, 4.63e-05, 4.647e-05, 4.62e-05, 4.647e-05, 2041.0], [1522861740000, 4.648e-05, 4.651e-05, 4.648e-05, 4.648e-05, 4855.0], [1522861800000, 4.648e-05, 4.655e-05, 4.648e-05, 4.649e-05, 12205.0], [1522861860000, 4.649e-05, 4.649e-05, 4.647e-05, 4.648e-05, 15105.0], [1522861920000, 4.649e-05, 4.658e-05, 4.637e-05, 4.658e-05, 2049.0], [1522861980000, 4.658e-05, 4.659e-05, 4.658e-05, 4.658e-05, 2166.0], [1522862040000, 4.659e-05, 4.659e-05, 4.658e-05, 4.659e-05, 2379.0], [1522862100000, 4.659e-05, 4.659e-05, 4.658e-05, 4.658e-05, 1378.0], [1522862160000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 1075.0], [1522862220000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 173.0], [1522862280000, 4.653e-05, 4.656e-05, 4.627e-05, 4.627e-05, 36355.0], [1522862340000, 4.638e-05, 4.65e-05, 4.635e-05, 4.65e-05, 28864.0], [1522862400000, 4.637e-05, 4.642e-05, 4.633e-05, 4.633e-05, 15279.0], [1522862460000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1522862520000, 4.631e-05, 4.637e-05, 4.63e-05, 4.631e-05, 7089.0], [1522862580000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 385.0], [1522862640000, 4.632e-05, 4.632e-05, 4.631e-05, 4.632e-05, 1377.0], [1522862700000, 4.632e-05, 4.632e-05, 4.63e-05, 4.63e-05, 408.0], [1522862760000, 4.629e-05, 4.63e-05, 4.629e-05, 4.63e-05, 355.0], [1522862820000, 4.63e-05, 4.631e-05, 4.63e-05, 4.631e-05, 672.0], [1522862880000, 4.632e-05, 4.635e-05, 4.632e-05, 4.634e-05, 1892.0], [1522862940000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1522863000000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 28.0], [1522863060000, 4.634e-05, 4.635e-05, 4.634e-05, 4.635e-05, 31811.0], [1522863120000, 4.636e-05, 4.636e-05, 4.629e-05, 4.629e-05, 1926.0], [1522863180000, 4.629e-05, 4.633e-05, 4.628e-05, 4.628e-05, 36488.0], [1522863240000, 4.627e-05, 4.629e-05, 4.627e-05, 4.628e-05, 28454.0], [1522863300000, 4.625e-05, 4.632e-05, 4.625e-05, 4.632e-05, 4086.0], [1522863360000, 4.63e-05, 4.632e-05, 4.63e-05, 4.632e-05, 1152.0], [1522863420000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 10.0], [1522863480000, 4.633e-05, 4.645e-05, 4.633e-05, 4.645e-05, 849.0], [1522863540000, 4.644e-05, 4.644e-05, 4.643e-05, 4.643e-05, 1193.0], [1522863600000, 4.643e-05, 4.644e-05, 4.637e-05, 4.644e-05, 5745.0], [1522863660000, 4.644e-05, 4.65e-05, 4.643e-05, 4.648e-05, 1801.0], [1522863720000, 4.648e-05, 4.649e-05, 4.638e-05, 4.643e-05, 4223.0], [1522863780000, 4.646e-05, 4.65e-05, 4.644e-05, 4.644e-05, 2768.0], [1522863840000, 4.649e-05, 4.65e-05, 4.636e-05, 4.636e-05, 1514.0], [1522863900000, 4.638e-05, 4.646e-05, 4.638e-05, 4.646e-05, 598.0], [1522863960000, 4.645e-05, 4.646e-05, 4.64e-05, 4.64e-05, 2680.0], [1522864020000, 4.641e-05, 4.641e-05, 4.64e-05, 4.64e-05, 5267.0], [1522864080000, 4.642e-05, 4.655e-05, 4.642e-05, 4.644e-05, 1711.0], [1522864140000, 4.644e-05, 4.645e-05, 4.644e-05, 4.645e-05, 382.0], [1522864200000, 4.649e-05, 4.654e-05, 4.644e-05, 4.653e-05, 3364.0], [1522864260000, 4.654e-05, 4.66e-05, 4.654e-05, 4.66e-05, 3865.0], [1522864320000, 4.66e-05, 4.673e-05, 4.66e-05, 4.671e-05, 1913.0], [1522864380000, 4.671e-05, 4.671e-05, 4.671e-05, 4.671e-05, 0.0], [1522864440000, 4.666e-05, 4.672e-05, 4.659e-05, 4.66e-05, 4220.0], [1522864500000, 4.66e-05, 4.66e-05, 4.657e-05, 4.657e-05, 2943.0], [1522864560000, 4.657e-05, 4.657e-05, 4.657e-05, 4.657e-05, 215.0], [1522864620000, 4.657e-05, 4.657e-05, 4.656e-05, 4.656e-05, 4712.0], [1522864680000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 1388.0], [1522864740000, 4.655e-05, 4.656e-05, 4.655e-05, 4.656e-05, 632.0], [1522864800000, 4.656e-05, 4.656e-05, 4.649e-05, 4.649e-05, 875.0], [1522864860000, 4.649e-05, 4.65e-05, 4.649e-05, 4.65e-05, 1240.0], [1522864920000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 2625.0], [1522864980000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 1042.0], [1522865040000, 4.645e-05, 4.649e-05, 4.641e-05, 4.641e-05, 2525.0], [1522865100000, 4.642e-05, 4.642e-05, 4.641e-05, 4.641e-05, 1873.0], [1522865160000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 113.0], [1522865220000, 4.643e-05, 4.649e-05, 4.64e-05, 4.641e-05, 3937.0], [1522865280000, 4.649e-05, 4.649e-05, 4.641e-05, 4.641e-05, 11446.0], [1522865340000, 4.648e-05, 4.648e-05, 4.643e-05, 4.645e-05, 17292.0], [1522865400000, 4.644e-05, 4.644e-05, 4.642e-05, 4.642e-05, 5322.0], [1522865460000, 4.641e-05, 4.641e-05, 4.623e-05, 4.637e-05, 5645.0], [1522865520000, 4.637e-05, 4.638e-05, 4.637e-05, 4.638e-05, 279.0], [1522865580000, 4.637e-05, 4.637e-05, 4.637e-05, 4.637e-05, 45.0], [1522865640000, 4.632e-05, 4.637e-05, 4.629e-05, 4.637e-05, 30549.0], [1522865700000, 4.633e-05, 4.637e-05, 4.631e-05, 4.635e-05, 38583.0], [1522865760000, 4.634e-05, 4.634e-05, 4.632e-05, 4.632e-05, 3292.0], [1522865820000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 314.0], [1522865880000, 4.632e-05, 4.632e-05, 4.629e-05, 4.631e-05, 891.0], [1522865940000, 4.63e-05, 4.632e-05, 4.628e-05, 4.629e-05, 560.0], [1522866000000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 0.0], [1522866060000, 4.629e-05, 4.63e-05, 4.629e-05, 4.63e-05, 3641.0], [1522866120000, 4.628e-05, 4.628e-05, 4.625e-05, 4.625e-05, 5312.0], [1522866180000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 33806.0], [1522866240000, 4.628e-05, 4.628e-05, 4.626e-05, 4.628e-05, 35015.0], [1522866300000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 0.0], [1522866360000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 505.0], [1522866420000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 863.0], [1522866480000, 4.626e-05, 4.626e-05, 4.625e-05, 4.625e-05, 602.0], [1522866540000, 4.625e-05, 4.651e-05, 4.625e-05, 4.646e-05, 2744.0], [1522866600000, 4.643e-05, 4.645e-05, 4.639e-05, 4.639e-05, 12330.0], [1522866660000, 4.637e-05, 4.637e-05, 4.626e-05, 4.626e-05, 1193.0], [1522866720000, 4.626e-05, 4.629e-05, 4.626e-05, 4.627e-05, 1661.0], [1522866780000, 4.627e-05, 4.628e-05, 4.627e-05, 4.628e-05, 109.0], [1522866840000, 4.628e-05, 4.628e-05, 4.601e-05, 4.623e-05, 9038.0], [1522866900000, 4.612e-05, 4.623e-05, 4.601e-05, 4.619e-05, 7593.0], [1522866960000, 4.618e-05, 4.618e-05, 4.608e-05, 4.614e-05, 6744.0], [1522867020000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 7.0], [1522867080000, 4.613e-05, 4.649e-05, 4.613e-05, 4.649e-05, 1137.0], [1522867140000, 4.633e-05, 4.641e-05, 4.632e-05, 4.636e-05, 1387.0], [1522867200000, 4.643e-05, 4.643e-05, 4.635e-05, 4.635e-05, 42.0], [1522867260000, 4.637e-05, 4.637e-05, 4.636e-05, 4.636e-05, 3922.0], [1522867320000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 1715.0], [1522867380000, 4.637e-05, 4.64e-05, 4.637e-05, 4.64e-05, 6130.0], [1522867440000, 4.64e-05, 4.641e-05, 4.63e-05, 4.63e-05, 1395.0], [1522867500000, 4.627e-05, 4.638e-05, 4.61e-05, 4.628e-05, 1701.0], [1522867560000, 4.621e-05, 4.627e-05, 4.621e-05, 4.627e-05, 1997.0], [1522867620000, 4.627e-05, 4.627e-05, 4.617e-05, 4.618e-05, 3411.0], [1522867680000, 4.623e-05, 4.628e-05, 4.612e-05, 4.612e-05, 4824.0], [1522867740000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 1112.0], [1522867800000, 4.611e-05, 4.616e-05, 4.602e-05, 4.603e-05, 5155.0], [1522867860000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 0.0], [1522867920000, 4.613e-05, 4.613e-05, 4.606e-05, 4.612e-05, 6049.0], [1522867980000, 4.613e-05, 4.613e-05, 4.601e-05, 4.601e-05, 11287.0], [1522868040000, 4.609e-05, 4.612e-05, 4.609e-05, 4.612e-05, 706.0], [1522868100000, 4.607e-05, 4.612e-05, 4.602e-05, 4.612e-05, 2614.0], [1522868160000, 4.601e-05, 4.612e-05, 4.574e-05, 4.599e-05, 12298.0], [1522868220000, 4.593e-05, 4.599e-05, 4.593e-05, 4.599e-05, 1823.0], [1522868280000, 4.587e-05, 4.598e-05, 4.577e-05, 4.579e-05, 2576.0], [1522868340000, 4.575e-05, 4.59e-05, 4.57e-05, 4.59e-05, 12560.0], [1522868400000, 4.578e-05, 4.596e-05, 4.578e-05, 4.583e-05, 1558.0], [1522868460000, 4.587e-05, 4.598e-05, 4.584e-05, 4.598e-05, 2594.0], [1522868520000, 4.595e-05, 4.597e-05, 4.595e-05, 4.597e-05, 460.0], [1522868580000, 4.595e-05, 4.597e-05, 4.59e-05, 4.596e-05, 4387.0], [1522868640000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 247.0], [1522868700000, 4.594e-05, 4.596e-05, 4.591e-05, 4.594e-05, 2452.0], [1522868760000, 4.595e-05, 4.595e-05, 4.584e-05, 4.594e-05, 2397.0], [1522868820000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 608.0], [1522868880000, 4.599e-05, 4.599e-05, 4.584e-05, 4.597e-05, 1265.0], [1522868940000, 4.585e-05, 4.598e-05, 4.585e-05, 4.598e-05, 1083.0], [1522869000000, 4.598e-05, 4.598e-05, 4.597e-05, 4.597e-05, 1354.0], [1522869060000, 4.598e-05, 4.604e-05, 4.598e-05, 4.604e-05, 2889.0], [1522869120000, 4.607e-05, 4.612e-05, 4.604e-05, 4.609e-05, 1152.0], [1522869180000, 4.618e-05, 4.618e-05, 4.602e-05, 4.603e-05, 4242.0], [1522869240000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 2682.0], [1522869300000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 271.0], [1522869360000, 4.603e-05, 4.603e-05, 4.602e-05, 4.602e-05, 378.0], [1522869420000, 4.602e-05, 4.613e-05, 4.602e-05, 4.603e-05, 1423.0], [1522869480000, 4.602e-05, 4.611e-05, 4.585e-05, 4.585e-05, 1818.0], [1522869540000, 4.583e-05, 4.595e-05, 4.583e-05, 4.595e-05, 210.0], [1522869600000, 4.593e-05, 4.632e-05, 4.582e-05, 4.582e-05, 6320.0], [1522869660000, 4.596e-05, 4.596e-05, 4.585e-05, 4.595e-05, 950.0], [1522869720000, 4.588e-05, 4.594e-05, 4.572e-05, 4.594e-05, 1899.0], [1522869780000, 4.587e-05, 4.594e-05, 4.58e-05, 4.59e-05, 985.0], [1522869840000, 4.583e-05, 4.592e-05, 4.583e-05, 4.592e-05, 2964.0], [1522869900000, 4.592e-05, 4.618e-05, 4.592e-05, 4.604e-05, 1291.0], [1522869960000, 4.6e-05, 4.601e-05, 4.6e-05, 4.601e-05, 783.0], [1522870020000, 4.6e-05, 4.6e-05, 4.578e-05, 4.589e-05, 1530.0], [1522870080000, 4.592e-05, 4.592e-05, 4.589e-05, 4.589e-05, 529.0], [1522870140000, 4.592e-05, 4.592e-05, 4.588e-05, 4.589e-05, 25444.0], [1522870200000, 4.592e-05, 4.595e-05, 4.573e-05, 4.573e-05, 41326.0], [1522870260000, 4.58e-05, 4.584e-05, 4.572e-05, 4.573e-05, 79319.0], [1522870320000, 4.574e-05, 4.574e-05, 4.573e-05, 4.573e-05, 39881.0], [1522870380000, 4.574e-05, 4.574e-05, 4.574e-05, 4.574e-05, 2576.0], [1522870440000, 4.573e-05, 4.574e-05, 4.57e-05, 4.573e-05, 1338.0], [1522870500000, 4.571e-05, 4.573e-05, 4.57e-05, 4.573e-05, 16791.0], [1522870560000, 4.571e-05, 4.574e-05, 4.571e-05, 4.573e-05, 19304.0], [1522870620000, 4.572e-05, 4.572e-05, 4.571e-05, 4.571e-05, 18180.0], [1522870680000, 4.571e-05, 4.574e-05, 4.57e-05, 4.571e-05, 43224.0], [1522870740000, 4.569e-05, 4.573e-05, 4.554e-05, 4.555e-05, 23555.0], [1522870800000, 4.555e-05, 4.567e-05, 4.551e-05, 4.567e-05, 5016.0], [1522870860000, 4.574e-05, 4.593e-05, 4.552e-05, 4.576e-05, 20612.0], [1522870920000, 4.564e-05, 4.588e-05, 4.564e-05, 4.576e-05, 4980.0], [1522870980000, 4.576e-05, 4.58e-05, 4.563e-05, 4.563e-05, 8173.0], [1522871040000, 4.566e-05, 4.579e-05, 4.566e-05, 4.566e-05, 904.0], [1522871100000, 4.571e-05, 4.576e-05, 4.566e-05, 4.567e-05, 829.0], [1522871160000, 4.571e-05, 4.574e-05, 4.567e-05, 4.572e-05, 13889.0], [1522871220000, 4.568e-05, 4.571e-05, 4.565e-05, 4.565e-05, 32171.0], [1522871280000, 4.556e-05, 4.573e-05, 4.556e-05, 4.57e-05, 26814.0], [1522871340000, 4.571e-05, 4.572e-05, 4.571e-05, 4.572e-05, 20581.0], [1522871400000, 4.571e-05, 4.571e-05, 4.57e-05, 4.57e-05, 32639.0], [1522871460000, 4.571e-05, 4.572e-05, 4.571e-05, 4.572e-05, 295.0], [1522871520000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 0.0], [1522871580000, 4.572e-05, 4.572e-05, 4.571e-05, 4.571e-05, 346.0], [1522871640000, 4.572e-05, 4.572e-05, 4.57e-05, 4.57e-05, 6743.0], [1522871700000, 4.57e-05, 4.572e-05, 4.57e-05, 4.571e-05, 2451.0], [1522871760000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 504.0], [1522871820000, 4.571e-05, 4.572e-05, 4.571e-05, 4.572e-05, 7236.0], [1522871880000, 4.572e-05, 4.572e-05, 4.57e-05, 4.57e-05, 1858.0], [1522871940000, 4.57e-05, 4.57e-05, 4.57e-05, 4.57e-05, 0.0], [1522872000000, 4.571e-05, 4.582e-05, 4.57e-05, 4.582e-05, 7068.0], [1522872060000, 4.58e-05, 4.581e-05, 4.58e-05, 4.581e-05, 126.0], [1522872120000, 4.581e-05, 4.582e-05, 4.581e-05, 4.582e-05, 164.0], [1522872180000, 4.581e-05, 4.626e-05, 4.581e-05, 4.594e-05, 1741.0], [1522872240000, 4.6e-05, 4.617e-05, 4.6e-05, 4.6e-05, 1696.0], [1522872300000, 4.587e-05, 4.591e-05, 4.582e-05, 4.59e-05, 2837.0], [1522872360000, 4.591e-05, 4.599e-05, 4.591e-05, 4.599e-05, 682.0], [1522872420000, 4.599e-05, 4.605e-05, 4.599e-05, 4.602e-05, 1641.0], [1522872480000, 4.603e-05, 4.603e-05, 4.589e-05, 4.589e-05, 4708.0], [1522872540000, 4.589e-05, 4.589e-05, 4.572e-05, 4.574e-05, 4970.0], [1522872600000, 4.584e-05, 4.599e-05, 4.584e-05, 4.599e-05, 165.0], [1522872660000, 4.599e-05, 4.621e-05, 4.596e-05, 4.603e-05, 2726.0], [1522872720000, 4.603e-05, 4.605e-05, 4.602e-05, 4.602e-05, 2318.0], [1522872780000, 4.593e-05, 4.606e-05, 4.593e-05, 4.606e-05, 131.0], [1522872840000, 4.596e-05, 4.596e-05, 4.594e-05, 4.594e-05, 1099.0], [1522872900000, 4.594e-05, 4.594e-05, 4.578e-05, 4.593e-05, 1188.0], [1522872960000, 4.582e-05, 4.584e-05, 4.573e-05, 4.573e-05, 1475.0], [1522873020000, 4.591e-05, 4.591e-05, 4.574e-05, 4.574e-05, 1468.0], [1522873080000, 4.574e-05, 4.574e-05, 4.574e-05, 4.574e-05, 611.0], [1522873140000, 4.582e-05, 4.582e-05, 4.574e-05, 4.574e-05, 753.0], [1522873200000, 4.577e-05, 4.578e-05, 4.576e-05, 4.576e-05, 1493.0], [1522873260000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 208.0], [1522873320000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 7.0], [1522873380000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 160.0], [1522873440000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 53.0], [1522873500000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 0.0], [1522873560000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 0.0], [1522873620000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 0.0], [1522873680000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 1359.0], [1522873740000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 389.0], [1522873800000, 4.575e-05, 4.575e-05, 4.575e-05, 4.575e-05, 79.0], [1522873860000, 4.575e-05, 4.619e-05, 4.572e-05, 4.619e-05, 5221.0], [1522873920000, 4.588e-05, 4.588e-05, 4.585e-05, 4.585e-05, 680.0], [1522873980000, 4.573e-05, 4.577e-05, 4.572e-05, 4.572e-05, 1510.0], [1522874040000, 4.573e-05, 4.58e-05, 4.57e-05, 4.58e-05, 2305.0], [1522874100000, 4.58e-05, 4.58e-05, 4.573e-05, 4.574e-05, 857.0], [1522874160000, 4.575e-05, 4.575e-05, 4.575e-05, 4.575e-05, 222.0], [1522874220000, 4.574e-05, 4.575e-05, 4.574e-05, 4.574e-05, 1444.0], [1522874280000, 4.579e-05, 4.584e-05, 4.575e-05, 4.584e-05, 929.0], [1522874340000, 4.585e-05, 4.585e-05, 4.584e-05, 4.585e-05, 554.0], [1522874400000, 4.583e-05, 4.583e-05, 4.581e-05, 4.581e-05, 106.0], [1522874460000, 4.581e-05, 4.581e-05, 4.575e-05, 4.575e-05, 745.0], [1522874520000, 4.574e-05, 4.574e-05, 4.571e-05, 4.571e-05, 900.0], [1522874580000, 4.574e-05, 4.579e-05, 4.574e-05, 4.574e-05, 810.0], [1522874640000, 4.573e-05, 4.574e-05, 4.573e-05, 4.574e-05, 499.0], [1522874700000, 4.579e-05, 4.583e-05, 4.55e-05, 4.55e-05, 4669.0], [1522874760000, 4.549e-05, 4.562e-05, 4.549e-05, 4.551e-05, 3939.0], [1522874820000, 4.554e-05, 4.554e-05, 4.539e-05, 4.54e-05, 7342.0], [1522874880000, 4.54e-05, 4.54e-05, 4.521e-05, 4.532e-05, 8165.0], [1522874940000, 4.532e-05, 4.574e-05, 4.532e-05, 4.574e-05, 1575.0], [1522875000000, 4.571e-05, 4.572e-05, 4.564e-05, 4.571e-05, 14335.0], [1522875060000, 4.571e-05, 4.571e-05, 4.564e-05, 4.569e-05, 11766.0], [1522875120000, 4.568e-05, 4.568e-05, 4.564e-05, 4.564e-05, 14235.0], [1522875180000, 4.563e-05, 4.564e-05, 4.56e-05, 4.564e-05, 7402.0], [1522875240000, 4.563e-05, 4.564e-05, 4.557e-05, 4.559e-05, 1036.0], [1522875300000, 4.556e-05, 4.558e-05, 4.54e-05, 4.541e-05, 2030.0], [1522875360000, 4.541e-05, 4.553e-05, 4.541e-05, 4.553e-05, 743.0], [1522875420000, 4.551e-05, 4.552e-05, 4.549e-05, 4.549e-05, 3401.0], [1522875480000, 4.549e-05, 4.55e-05, 4.548e-05, 4.549e-05, 1431.0], [1522875540000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 413.0], [1522875600000, 4.555e-05, 4.555e-05, 4.549e-05, 4.554e-05, 9359.0], [1522875660000, 4.554e-05, 4.554e-05, 4.551e-05, 4.552e-05, 1671.0], [1522875720000, 4.55e-05, 4.551e-05, 4.548e-05, 4.551e-05, 2060.0], [1522875780000, 4.539e-05, 4.548e-05, 4.49e-05, 4.538e-05, 26691.0], [1522875840000, 4.538e-05, 4.54e-05, 4.536e-05, 4.538e-05, 1042.0], [1522875900000, 4.537e-05, 4.537e-05, 4.507e-05, 4.52e-05, 1850.0], [1522875960000, 4.519e-05, 4.532e-05, 4.519e-05, 4.532e-05, 3137.0], [1522876020000, 4.532e-05, 4.539e-05, 4.496e-05, 4.496e-05, 9503.0], [1522876080000, 4.505e-05, 4.507e-05, 4.485e-05, 4.503e-05, 1592.0], [1522876140000, 4.487e-05, 4.504e-05, 4.486e-05, 4.503e-05, 6478.0], [1522876200000, 4.503e-05, 4.512e-05, 4.503e-05, 4.509e-05, 7946.0], [1522876260000, 4.508e-05, 4.509e-05, 4.508e-05, 4.509e-05, 3272.0], [1522876320000, 4.507e-05, 4.528e-05, 4.507e-05, 4.528e-05, 5809.0], [1522876380000, 4.511e-05, 4.524e-05, 4.51e-05, 4.511e-05, 1731.0], [1522876440000, 4.516e-05, 4.52e-05, 4.512e-05, 4.52e-05, 919.0], [1522876500000, 4.516e-05, 4.52e-05, 4.501e-05, 4.501e-05, 1420.0], [1522876560000, 4.512e-05, 4.512e-05, 4.5e-05, 4.502e-05, 3755.0], [1522876620000, 4.509e-05, 4.509e-05, 4.508e-05, 4.508e-05, 622.0], [1522876680000, 4.504e-05, 4.509e-05, 4.504e-05, 4.508e-05, 3224.0], [1522876740000, 4.508e-05, 4.509e-05, 4.508e-05, 4.509e-05, 1720.0], [1522876800000, 4.509e-05, 4.509e-05, 4.508e-05, 4.508e-05, 550.0], [1522876860000, 4.509e-05, 4.509e-05, 4.508e-05, 4.509e-05, 2133.0], [1522876920000, 4.508e-05, 4.509e-05, 4.508e-05, 4.508e-05, 242.0], [1522876980000, 4.509e-05, 4.509e-05, 4.508e-05, 4.508e-05, 264.0], [1522877040000, 4.508e-05, 4.508e-05, 4.508e-05, 4.508e-05, 1358.0], [1522877100000, 4.507e-05, 4.507e-05, 4.481e-05, 4.5e-05, 14322.0], [1522877160000, 4.5e-05, 4.505e-05, 4.494e-05, 4.494e-05, 5454.0], [1522877220000, 4.503e-05, 4.503e-05, 4.493e-05, 4.502e-05, 7859.0], [1522877280000, 4.488e-05, 4.5e-05, 4.478e-05, 4.498e-05, 28516.0], [1522877340000, 4.498e-05, 4.501e-05, 4.498e-05, 4.501e-05, 3300.0], [1522877400000, 4.501e-05, 4.501e-05, 4.5e-05, 4.501e-05, 1626.0], [1522877460000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 623.0], [1522877520000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 460.0], [1522877580000, 4.501e-05, 4.501e-05, 4.5e-05, 4.501e-05, 541.0], [1522877640000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 1550.0], [1522877700000, 4.501e-05, 4.501e-05, 4.5e-05, 4.501e-05, 1765.0], [1522877760000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 5683.0], [1522877820000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 3194.0], [1522877880000, 4.501e-05, 4.502e-05, 4.501e-05, 4.502e-05, 9720.0], [1522877940000, 4.502e-05, 4.51e-05, 4.502e-05, 4.509e-05, 3281.0], [1522878000000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 5643.0], [1522878060000, 4.51e-05, 4.51e-05, 4.509e-05, 4.509e-05, 462.0], [1522878120000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 245.0], [1522878180000, 4.509e-05, 4.51e-05, 4.499e-05, 4.509e-05, 884.0], [1522878240000, 4.504e-05, 4.51e-05, 4.504e-05, 4.509e-05, 4745.0], [1522878300000, 4.505e-05, 4.51e-05, 4.496e-05, 4.509e-05, 11237.0], [1522878360000, 4.508e-05, 4.509e-05, 4.508e-05, 4.509e-05, 1290.0], [1522878420000, 4.503e-05, 4.509e-05, 4.498e-05, 4.509e-05, 3200.0], [1522878480000, 4.51e-05, 4.51e-05, 4.503e-05, 4.503e-05, 544.0], [1522878540000, 4.509e-05, 4.509e-05, 4.502e-05, 4.509e-05, 1026.0], [1522878600000, 4.505e-05, 4.51e-05, 4.502e-05, 4.51e-05, 1585.0], [1522878660000, 4.509e-05, 4.51e-05, 4.496e-05, 4.498e-05, 39138.0], [1522878720000, 4.498e-05, 4.51e-05, 4.498e-05, 4.51e-05, 1141.0], [1522878780000, 4.508e-05, 4.509e-05, 4.504e-05, 4.509e-05, 1545.0], [1522878840000, 4.508e-05, 4.508e-05, 4.5e-05, 4.5e-05, 818.0], [1522878900000, 4.507e-05, 4.508e-05, 4.499e-05, 4.499e-05, 1090.0], [1522878960000, 4.499e-05, 4.499e-05, 4.499e-05, 4.499e-05, 0.0], [1522879020000, 4.499e-05, 4.5e-05, 4.499e-05, 4.5e-05, 346.0], [1522879080000, 4.5e-05, 4.501e-05, 4.5e-05, 4.501e-05, 585.0], [1522879140000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1522879200000, 4.501e-05, 4.508e-05, 4.5e-05, 4.5e-05, 2980.0], [1522879260000, 4.503e-05, 4.507e-05, 4.478e-05, 4.478e-05, 7044.0], [1522879320000, 4.498e-05, 4.498e-05, 4.478e-05, 4.497e-05, 8099.0], [1522879380000, 4.497e-05, 4.497e-05, 4.497e-05, 4.497e-05, 0.0], [1522879440000, 4.499e-05, 4.508e-05, 4.499e-05, 4.508e-05, 989.0], [1522879500000, 4.508e-05, 4.508e-05, 4.501e-05, 4.507e-05, 315.0], [1522879560000, 4.495e-05, 4.51e-05, 4.462e-05, 4.51e-05, 26702.0], [1522879620000, 4.5e-05, 4.501e-05, 4.487e-05, 4.501e-05, 26334.0], [1522879680000, 4.499e-05, 4.509e-05, 4.499e-05, 4.499e-05, 2341.0], [1522879740000, 4.499e-05, 4.5e-05, 4.499e-05, 4.5e-05, 2451.0], [1522879800000, 4.51e-05, 4.523e-05, 4.48e-05, 4.511e-05, 1356.0], [1522879860000, 4.513e-05, 4.514e-05, 4.511e-05, 4.511e-05, 9024.0], [1522879920000, 4.511e-05, 4.514e-05, 4.511e-05, 4.514e-05, 6673.0], [1522879980000, 4.511e-05, 4.517e-05, 4.511e-05, 4.514e-05, 2058.0], [1522880040000, 4.514e-05, 4.514e-05, 4.511e-05, 4.513e-05, 786.0], [1522880100000, 4.517e-05, 4.522e-05, 4.502e-05, 4.502e-05, 1491.0], [1522880160000, 4.502e-05, 4.51e-05, 4.475e-05, 4.51e-05, 2072.0], [1522880220000, 4.499e-05, 4.516e-05, 4.495e-05, 4.51e-05, 1413.0], [1522880280000, 4.509e-05, 4.509e-05, 4.482e-05, 4.499e-05, 859.0], [1522880340000, 4.497e-05, 4.499e-05, 4.488e-05, 4.495e-05, 17605.0], [1522880400000, 4.495e-05, 4.498e-05, 4.487e-05, 4.498e-05, 4192.0], [1522880460000, 4.497e-05, 4.522e-05, 4.497e-05, 4.499e-05, 3221.0], [1522880520000, 4.499e-05, 4.499e-05, 4.499e-05, 4.499e-05, 0.0], [1522880580000, 4.505e-05, 4.516e-05, 4.5e-05, 4.501e-05, 1965.0], [1522880640000, 4.512e-05, 4.512e-05, 4.5e-05, 4.501e-05, 18279.0], [1522880700000, 4.512e-05, 4.531e-05, 4.512e-05, 4.515e-05, 9823.0], [1522880760000, 4.52e-05, 4.52e-05, 4.516e-05, 4.517e-05, 28099.0], [1522880820000, 4.526e-05, 4.527e-05, 4.526e-05, 4.527e-05, 8803.0], [1522880880000, 4.527e-05, 4.527e-05, 4.517e-05, 4.517e-05, 31376.0], [1522880940000, 4.516e-05, 4.516e-05, 4.508e-05, 4.512e-05, 49818.0], [1522881000000, 4.513e-05, 4.513e-05, 4.513e-05, 4.513e-05, 133.0], [1522881060000, 4.515e-05, 4.515e-05, 4.515e-05, 4.515e-05, 364.0], [1522881120000, 4.515e-05, 4.515e-05, 4.514e-05, 4.514e-05, 20397.0], [1522881180000, 4.514e-05, 4.515e-05, 4.514e-05, 4.515e-05, 7436.0], [1522881240000, 4.505e-05, 4.51e-05, 4.505e-05, 4.505e-05, 1898.0], [1522881300000, 4.505e-05, 4.51e-05, 4.504e-05, 4.505e-05, 1326.0], [1522881360000, 4.51e-05, 4.515e-05, 4.505e-05, 4.515e-05, 1456.0], [1522881420000, 4.504e-05, 4.516e-05, 4.504e-05, 4.508e-05, 777.0], [1522881480000, 4.512e-05, 4.512e-05, 4.509e-05, 4.509e-05, 995.0], [1522881540000, 4.509e-05, 4.516e-05, 4.509e-05, 4.509e-05, 2795.0], [1522881600000, 4.516e-05, 4.516e-05, 4.5e-05, 4.516e-05, 4592.0], [1522881660000, 4.516e-05, 4.533e-05, 4.51e-05, 4.533e-05, 2220.0], [1522881720000, 4.534e-05, 4.534e-05, 4.534e-05, 4.534e-05, 389.0], [1522881780000, 4.534e-05, 4.535e-05, 4.534e-05, 4.534e-05, 3633.0], [1522881840000, 4.515e-05, 4.52e-05, 4.515e-05, 4.52e-05, 17610.0], [1522881900000, 4.52e-05, 4.52e-05, 4.52e-05, 4.52e-05, 0.0], [1522881960000, 4.522e-05, 4.522e-05, 4.52e-05, 4.52e-05, 3766.0], [1522882020000, 4.52e-05, 4.521e-05, 4.52e-05, 4.521e-05, 1742.0], [1522882080000, 4.521e-05, 4.521e-05, 4.474e-05, 4.491e-05, 16957.0], [1522882140000, 4.491e-05, 4.494e-05, 4.488e-05, 4.494e-05, 1122.0], [1522882200000, 4.493e-05, 4.496e-05, 4.493e-05, 4.496e-05, 492.0], [1522882260000, 4.495e-05, 4.495e-05, 4.456e-05, 4.482e-05, 7528.0], [1522882320000, 4.48e-05, 4.498e-05, 4.456e-05, 4.488e-05, 7526.0], [1522882380000, 4.493e-05, 4.493e-05, 4.488e-05, 4.493e-05, 1405.0], [1522882440000, 4.489e-05, 4.495e-05, 4.481e-05, 4.495e-05, 3280.0], [1522882500000, 4.489e-05, 4.503e-05, 4.484e-05, 4.501e-05, 1781.0], [1522882560000, 4.5e-05, 4.5e-05, 4.488e-05, 4.489e-05, 804.0], [1522882620000, 4.499e-05, 4.525e-05, 4.499e-05, 4.525e-05, 6026.0], [1522882680000, 4.511e-05, 4.511e-05, 4.509e-05, 4.509e-05, 415.0], [1522882740000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 0.0], [1522882800000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 553.0], [1522882860000, 4.509e-05, 4.545e-05, 4.508e-05, 4.545e-05, 6690.0], [1522882920000, 4.544e-05, 4.544e-05, 4.524e-05, 4.529e-05, 1178.0], [1522882980000, 4.529e-05, 4.53e-05, 4.529e-05, 4.53e-05, 150.0], [1522883040000, 4.529e-05, 4.53e-05, 4.525e-05, 4.525e-05, 1553.0], [1522883100000, 4.525e-05, 4.552e-05, 4.525e-05, 4.531e-05, 835.0], [1522883160000, 4.538e-05, 4.538e-05, 4.525e-05, 4.526e-05, 2340.0], [1522883220000, 4.526e-05, 4.528e-05, 4.525e-05, 4.527e-05, 1057.0], [1522883280000, 4.527e-05, 4.528e-05, 4.527e-05, 4.528e-05, 507.0], [1522883340000, 4.527e-05, 4.527e-05, 4.52e-05, 4.526e-05, 2395.0], [1522883400000, 4.521e-05, 4.521e-05, 4.521e-05, 4.521e-05, 492.0], [1522883460000, 4.521e-05, 4.525e-05, 4.521e-05, 4.521e-05, 1783.0], [1522883520000, 4.521e-05, 4.522e-05, 4.52e-05, 4.52e-05, 2968.0], [1522883580000, 4.52e-05, 4.521e-05, 4.51e-05, 4.511e-05, 1321.0], [1522883640000, 4.515e-05, 4.52e-05, 4.511e-05, 4.511e-05, 1297.0], [1522883700000, 4.516e-05, 4.521e-05, 4.511e-05, 4.511e-05, 1982.0], [1522883760000, 4.511e-05, 4.516e-05, 4.511e-05, 4.511e-05, 1056.0], [1522883820000, 4.521e-05, 4.521e-05, 4.511e-05, 4.521e-05, 1775.0], [1522883880000, 4.516e-05, 4.555e-05, 4.511e-05, 4.555e-05, 4183.0], [1522883940000, 4.54e-05, 4.54e-05, 4.537e-05, 4.538e-05, 1670.0], [1522884000000, 4.543e-05, 4.554e-05, 4.537e-05, 4.554e-05, 616.0], [1522884060000, 4.538e-05, 4.548e-05, 4.538e-05, 4.544e-05, 3289.0], [1522884120000, 4.543e-05, 4.552e-05, 4.537e-05, 4.545e-05, 3136.0], [1522884180000, 4.544e-05, 4.544e-05, 4.53e-05, 4.53e-05, 598.0], [1522884240000, 4.53e-05, 4.53e-05, 4.513e-05, 4.513e-05, 1099.0], [1522884300000, 4.511e-05, 4.513e-05, 4.511e-05, 4.512e-05, 25611.0], [1522884360000, 4.513e-05, 4.528e-05, 4.513e-05, 4.528e-05, 56.0], [1522884420000, 4.524e-05, 4.524e-05, 4.512e-05, 4.512e-05, 11088.0], [1522884480000, 4.517e-05, 4.517e-05, 4.512e-05, 4.512e-05, 4347.0], [1522884540000, 4.512e-05, 4.529e-05, 4.512e-05, 4.513e-05, 3927.0], [1522884600000, 4.514e-05, 4.514e-05, 4.514e-05, 4.514e-05, 11057.0], [1522884660000, 4.519e-05, 4.52e-05, 4.519e-05, 4.52e-05, 6686.0], [1522884720000, 4.529e-05, 4.56e-05, 4.529e-05, 4.553e-05, 4237.0], [1522884780000, 4.554e-05, 4.554e-05, 4.532e-05, 4.552e-05, 837.0], [1522884840000, 4.552e-05, 4.616e-05, 4.533e-05, 4.613e-05, 26623.0], [1522884900000, 4.589e-05, 4.63e-05, 4.558e-05, 4.579e-05, 24917.0], [1522884960000, 4.589e-05, 4.589e-05, 4.572e-05, 4.572e-05, 8773.0], [1522885020000, 4.569e-05, 4.633e-05, 4.569e-05, 4.633e-05, 6763.0], [1522885080000, 4.605e-05, 4.634e-05, 4.601e-05, 4.616e-05, 2982.0], [1522885140000, 4.606e-05, 4.626e-05, 4.589e-05, 4.594e-05, 7972.0], [1522885200000, 4.595e-05, 4.616e-05, 4.582e-05, 4.616e-05, 1342.0], [1522885260000, 4.622e-05, 4.629e-05, 4.622e-05, 4.628e-05, 4391.0], [1522885320000, 4.628e-05, 4.631e-05, 4.628e-05, 4.628e-05, 5079.0], [1522885380000, 4.628e-05, 4.63e-05, 4.628e-05, 4.629e-05, 3630.0], [1522885440000, 4.633e-05, 4.634e-05, 4.629e-05, 4.629e-05, 2069.0], [1522885500000, 4.63e-05, 4.634e-05, 4.628e-05, 4.629e-05, 2887.0], [1522885560000, 4.628e-05, 4.65e-05, 4.628e-05, 4.628e-05, 13601.0], [1522885620000, 4.628e-05, 4.638e-05, 4.603e-05, 4.629e-05, 8997.0], [1522885680000, 4.609e-05, 4.631e-05, 4.6e-05, 4.612e-05, 7491.0], [1522885740000, 4.624e-05, 4.627e-05, 4.609e-05, 4.609e-05, 386.0], [1522885800000, 4.601e-05, 4.61e-05, 4.601e-05, 4.602e-05, 8883.0], [1522885860000, 4.602e-05, 4.61e-05, 4.6e-05, 4.61e-05, 413.0], [1522885920000, 4.61e-05, 4.63e-05, 4.61e-05, 4.613e-05, 305.0], [1522885980000, 4.62e-05, 4.62e-05, 4.613e-05, 4.613e-05, 2822.0], [1522886040000, 4.612e-05, 4.634e-05, 4.612e-05, 4.634e-05, 1154.0], [1522886100000, 4.627e-05, 4.721e-05, 4.627e-05, 4.675e-05, 14292.0], [1522886160000, 4.675e-05, 4.712e-05, 4.675e-05, 4.685e-05, 3972.0], [1522886220000, 4.72e-05, 4.728e-05, 4.664e-05, 4.667e-05, 2854.0], [1522886280000, 4.679e-05, 4.77e-05, 4.663e-05, 4.707e-05, 14913.0], [1522886340000, 4.706e-05, 4.77e-05, 4.688e-05, 4.724e-05, 14838.0], [1522886400000, 4.749e-05, 4.77e-05, 4.707e-05, 4.733e-05, 21784.0], [1522886460000, 4.734e-05, 4.754e-05, 4.717e-05, 4.749e-05, 11264.0], [1522886520000, 4.741e-05, 4.741e-05, 4.659e-05, 4.661e-05, 16588.0], [1522886580000, 4.661e-05, 4.661e-05, 4.648e-05, 4.655e-05, 7080.0], [1522886640000, 4.653e-05, 4.653e-05, 4.627e-05, 4.646e-05, 3227.0], [1522886700000, 4.645e-05, 4.645e-05, 4.635e-05, 4.636e-05, 1865.0], [1522886760000, 4.636e-05, 4.636e-05, 4.621e-05, 4.628e-05, 1295.0], [1522886820000, 4.613e-05, 4.619e-05, 4.582e-05, 4.601e-05, 7510.0], [1522886880000, 4.58e-05, 4.607e-05, 4.579e-05, 4.581e-05, 3962.0], [1522886940000, 4.58e-05, 4.58e-05, 4.543e-05, 4.56e-05, 22414.0], [1522887000000, 4.569e-05, 4.581e-05, 4.569e-05, 4.576e-05, 2730.0], [1522887060000, 4.563e-05, 4.581e-05, 4.563e-05, 4.564e-05, 1642.0], [1522887120000, 4.575e-05, 4.582e-05, 4.562e-05, 4.582e-05, 4055.0], [1522887180000, 4.58e-05, 4.598e-05, 4.58e-05, 4.581e-05, 3309.0], [1522887240000, 4.598e-05, 4.604e-05, 4.584e-05, 4.604e-05, 395.0], [1522887300000, 4.601e-05, 4.604e-05, 4.584e-05, 4.586e-05, 1770.0], [1522887360000, 4.59e-05, 4.599e-05, 4.581e-05, 4.581e-05, 1299.0], [1522887420000, 4.598e-05, 4.62e-05, 4.598e-05, 4.62e-05, 3249.0], [1522887480000, 4.62e-05, 4.62e-05, 4.61e-05, 4.617e-05, 259.0], [1522887540000, 4.618e-05, 4.618e-05, 4.613e-05, 4.613e-05, 63550.0], [1522887600000, 4.614e-05, 4.614e-05, 4.613e-05, 4.613e-05, 16180.0], [1522887660000, 4.614e-05, 4.618e-05, 4.599e-05, 4.599e-05, 2683.0], [1522887720000, 4.604e-05, 4.604e-05, 4.598e-05, 4.598e-05, 1806.0], [1522887780000, 4.608e-05, 4.614e-05, 4.599e-05, 4.599e-05, 2990.0], [1522887840000, 4.606e-05, 4.607e-05, 4.599e-05, 4.602e-05, 21882.0], [1522887900000, 4.607e-05, 4.612e-05, 4.603e-05, 4.604e-05, 12745.0], [1522887960000, 4.604e-05, 4.604e-05, 4.603e-05, 4.603e-05, 2749.0], [1522888020000, 4.603e-05, 4.612e-05, 4.602e-05, 4.611e-05, 11558.0], [1522888080000, 4.608e-05, 4.612e-05, 4.603e-05, 4.611e-05, 8546.0], [1522888140000, 4.606e-05, 4.627e-05, 4.604e-05, 4.627e-05, 28293.0], [1522888200000, 4.627e-05, 4.685e-05, 4.627e-05, 4.678e-05, 20607.0], [1522888260000, 4.678e-05, 4.694e-05, 4.675e-05, 4.675e-05, 18805.0], [1522888320000, 4.675e-05, 4.676e-05, 4.66e-05, 4.661e-05, 3799.0], [1522888380000, 4.66e-05, 4.673e-05, 4.66e-05, 4.661e-05, 5920.0], [1522888440000, 4.661e-05, 4.673e-05, 4.646e-05, 4.649e-05, 3930.0], [1522888500000, 4.659e-05, 4.673e-05, 4.619e-05, 4.619e-05, 15402.0], [1522888560000, 4.619e-05, 4.637e-05, 4.615e-05, 4.615e-05, 16496.0], [1522888620000, 4.614e-05, 4.643e-05, 4.614e-05, 4.643e-05, 1063.0], [1522888680000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 900.0], [1522888740000, 4.617e-05, 4.617e-05, 4.617e-05, 4.617e-05, 825.0], [1522888800000, 4.621e-05, 4.64e-05, 4.621e-05, 4.64e-05, 287.0], [1522888860000, 4.628e-05, 4.628e-05, 4.601e-05, 4.601e-05, 17509.0], [1522888920000, 4.601e-05, 4.611e-05, 4.601e-05, 4.611e-05, 2839.0], [1522888980000, 4.602e-05, 4.606e-05, 4.6e-05, 4.6e-05, 13120.0], [1522889040000, 4.601e-05, 4.601e-05, 4.6e-05, 4.6e-05, 134.0], [1522889100000, 4.6e-05, 4.6e-05, 4.56e-05, 4.574e-05, 9996.0], [1522889160000, 4.576e-05, 4.579e-05, 4.55e-05, 4.56e-05, 12626.0], [1522889220000, 4.57e-05, 4.57e-05, 4.546e-05, 4.565e-05, 2006.0], [1522889280000, 4.546e-05, 4.569e-05, 4.545e-05, 4.555e-05, 5916.0], [1522889340000, 4.552e-05, 4.553e-05, 4.546e-05, 4.548e-05, 4244.0], [1522889400000, 4.553e-05, 4.554e-05, 4.538e-05, 4.539e-05, 13465.0], [1522889460000, 4.539e-05, 4.539e-05, 4.539e-05, 4.539e-05, 1316.0], [1522889520000, 4.54e-05, 4.551e-05, 4.53e-05, 4.53e-05, 6315.0], [1522889580000, 4.532e-05, 4.553e-05, 4.532e-05, 4.532e-05, 6392.0], [1522889640000, 4.533e-05, 4.539e-05, 4.51e-05, 4.51e-05, 16366.0], [1522889700000, 4.511e-05, 4.528e-05, 4.5e-05, 4.51e-05, 31809.0], [1522889760000, 4.51e-05, 4.516e-05, 4.503e-05, 4.509e-05, 1543.0], [1522889820000, 4.508e-05, 4.51e-05, 4.5e-05, 4.509e-05, 14567.0], [1522889880000, 4.509e-05, 4.513e-05, 4.494e-05, 4.495e-05, 5812.0], [1522889940000, 4.53e-05, 4.53e-05, 4.507e-05, 4.523e-05, 5113.0], [1522890000000, 4.507e-05, 4.507e-05, 4.495e-05, 4.495e-05, 4484.0], [1522890060000, 4.494e-05, 4.503e-05, 4.476e-05, 4.502e-05, 15876.0], [1522890120000, 4.506e-05, 4.523e-05, 4.458e-05, 4.459e-05, 8382.0], [1522890180000, 4.458e-05, 4.459e-05, 4.458e-05, 4.458e-05, 2550.0], [1522890240000, 4.458e-05, 4.461e-05, 4.458e-05, 4.459e-05, 1276.0], [1522890300000, 4.461e-05, 4.496e-05, 4.456e-05, 4.48e-05, 32613.0], [1522890360000, 4.48e-05, 4.48e-05, 4.479e-05, 4.479e-05, 1583.0], [1522890420000, 4.48e-05, 4.48e-05, 4.478e-05, 4.48e-05, 1521.0], [1522890480000, 4.48e-05, 4.481e-05, 4.48e-05, 4.48e-05, 3525.0], [1522890540000, 4.49e-05, 4.493e-05, 4.481e-05, 4.493e-05, 685.0], [1522890600000, 4.481e-05, 4.49e-05, 4.464e-05, 4.464e-05, 7484.0], [1522890660000, 4.483e-05, 4.483e-05, 4.483e-05, 4.483e-05, 40.0], [1522890720000, 4.464e-05, 4.464e-05, 4.454e-05, 4.454e-05, 2146.0], [1522890780000, 4.483e-05, 4.483e-05, 4.483e-05, 4.483e-05, 2400.0], [1522890840000, 4.487e-05, 4.487e-05, 4.466e-05, 4.466e-05, 6900.0], [1522890900000, 4.468e-05, 4.468e-05, 4.456e-05, 4.463e-05, 428.0], [1522890960000, 4.454e-05, 4.459e-05, 4.453e-05, 4.454e-05, 12651.0], [1522891020000, 4.454e-05, 4.454e-05, 4.454e-05, 4.454e-05, 67.0], [1522891080000, 4.454e-05, 4.454e-05, 4.453e-05, 4.453e-05, 1477.0], [1522891140000, 4.454e-05, 4.454e-05, 4.453e-05, 4.453e-05, 80.0], [1522891200000, 4.454e-05, 4.454e-05, 4.452e-05, 4.453e-05, 3412.0], [1522891260000, 4.453e-05, 4.453e-05, 4.451e-05, 4.452e-05, 1978.0], [1522891320000, 4.451e-05, 4.453e-05, 4.45e-05, 4.452e-05, 8592.0], [1522891380000, 4.452e-05, 4.452e-05, 4.45e-05, 4.45e-05, 5749.0], [1522891440000, 4.451e-05, 4.452e-05, 4.45e-05, 4.451e-05, 2206.0], [1522891500000, 4.451e-05, 4.451e-05, 4.45e-05, 4.45e-05, 2144.0], [1522891560000, 4.45e-05, 4.45e-05, 4.45e-05, 4.45e-05, 9716.0], [1522891620000, 4.451e-05, 4.451e-05, 4.438e-05, 4.441e-05, 39894.0], [1522891680000, 4.441e-05, 4.441e-05, 4.418e-05, 4.426e-05, 28628.0], [1522891740000, 4.426e-05, 4.436e-05, 4.414e-05, 4.414e-05, 13205.0], [1522891800000, 4.413e-05, 4.414e-05, 4.388e-05, 4.39e-05, 29290.0], [1522891860000, 4.389e-05, 4.39e-05, 4.355e-05, 4.38e-05, 19543.0], [1522891920000, 4.379e-05, 4.379e-05, 4.35e-05, 4.351e-05, 23740.0], [1522891980000, 4.351e-05, 4.351e-05, 4.35e-05, 4.351e-05, 11372.0], [1522892040000, 4.351e-05, 4.351e-05, 4.35e-05, 4.35e-05, 6112.0], [1522892100000, 4.351e-05, 4.352e-05, 4.35e-05, 4.35e-05, 11835.0], [1522892160000, 4.352e-05, 4.353e-05, 4.33e-05, 4.331e-05, 18751.0], [1522892220000, 4.33e-05, 4.347e-05, 4.33e-05, 4.345e-05, 8474.0], [1522892280000, 4.347e-05, 4.347e-05, 4.335e-05, 4.345e-05, 2021.0], [1522892340000, 4.345e-05, 4.345e-05, 4.333e-05, 4.344e-05, 3087.0], [1522892400000, 4.344e-05, 4.348e-05, 4.334e-05, 4.347e-05, 6681.0], [1522892460000, 4.341e-05, 4.347e-05, 4.335e-05, 4.347e-05, 29252.0], [1522892520000, 4.347e-05, 4.347e-05, 4.326e-05, 4.33e-05, 27652.0], [1522892580000, 4.33e-05, 4.33e-05, 4.311e-05, 4.32e-05, 30808.0], [1522892640000, 4.321e-05, 4.321e-05, 4.311e-05, 4.311e-05, 4431.0], [1522892700000, 4.311e-05, 4.328e-05, 4.311e-05, 4.327e-05, 3919.0], [1522892760000, 4.326e-05, 4.341e-05, 4.326e-05, 4.339e-05, 528.0], [1522892820000, 4.341e-05, 4.343e-05, 4.341e-05, 4.343e-05, 1984.0], [1522892880000, 4.343e-05, 4.348e-05, 4.331e-05, 4.347e-05, 7783.0], [1522892940000, 4.348e-05, 4.348e-05, 4.347e-05, 4.348e-05, 446.0], [1522893000000, 4.348e-05, 4.348e-05, 4.348e-05, 4.348e-05, 342.0], [1522893060000, 4.348e-05, 4.348e-05, 4.347e-05, 4.347e-05, 350.0], [1522893120000, 4.348e-05, 4.348e-05, 4.348e-05, 4.348e-05, 1601.0], [1522893180000, 4.348e-05, 4.348e-05, 4.348e-05, 4.348e-05, 25.0], [1522893240000, 4.348e-05, 4.348e-05, 4.348e-05, 4.348e-05, 2959.0], [1522893300000, 4.348e-05, 4.348e-05, 4.347e-05, 4.347e-05, 775.0], [1522893360000, 4.348e-05, 4.348e-05, 4.348e-05, 4.348e-05, 1145.0], [1522893420000, 4.348e-05, 4.391e-05, 4.348e-05, 4.358e-05, 3250.0], [1522893480000, 4.387e-05, 4.414e-05, 4.37e-05, 4.384e-05, 6623.0], [1522893540000, 4.394e-05, 4.394e-05, 4.382e-05, 4.394e-05, 2016.0], [1522893600000, 4.387e-05, 4.409e-05, 4.387e-05, 4.395e-05, 3373.0], [1522893660000, 4.395e-05, 4.395e-05, 4.395e-05, 4.395e-05, 8.0], [1522893720000, 4.413e-05, 4.414e-05, 4.394e-05, 4.394e-05, 10536.0], [1522893780000, 4.394e-05, 4.395e-05, 4.394e-05, 4.395e-05, 1362.0], [1522893840000, 4.395e-05, 4.395e-05, 4.394e-05, 4.394e-05, 669.0], [1522893900000, 4.396e-05, 4.396e-05, 4.394e-05, 4.396e-05, 1722.0], [1522893960000, 4.396e-05, 4.396e-05, 4.396e-05, 4.396e-05, 16.0], [1522894020000, 4.396e-05, 4.396e-05, 4.396e-05, 4.396e-05, 0.0], [1522894080000, 4.396e-05, 4.401e-05, 4.396e-05, 4.401e-05, 1587.0], [1522894140000, 4.396e-05, 4.396e-05, 4.365e-05, 4.367e-05, 5608.0], [1522894200000, 4.364e-05, 4.365e-05, 4.327e-05, 4.344e-05, 8037.0], [1522894260000, 4.358e-05, 4.361e-05, 4.325e-05, 4.347e-05, 13246.0], [1522894320000, 4.354e-05, 4.356e-05, 4.348e-05, 4.348e-05, 464.0], [1522894380000, 4.35e-05, 4.363e-05, 4.35e-05, 4.363e-05, 1858.0], [1522894440000, 4.362e-05, 4.362e-05, 4.356e-05, 4.362e-05, 11989.0], [1522894500000, 4.356e-05, 4.363e-05, 4.356e-05, 4.362e-05, 2228.0], [1522894560000, 4.348e-05, 4.363e-05, 4.348e-05, 4.363e-05, 16867.0], [1522894620000, 4.364e-05, 4.364e-05, 4.364e-05, 4.364e-05, 115.0], [1522894680000, 4.365e-05, 4.365e-05, 4.365e-05, 4.365e-05, 305.0], [1522894740000, 4.364e-05, 4.364e-05, 4.364e-05, 4.364e-05, 966.0], [1522894800000, 4.365e-05, 4.365e-05, 4.365e-05, 4.365e-05, 145.0], [1522894860000, 4.365e-05, 4.381e-05, 4.365e-05, 4.38e-05, 6004.0], [1522894920000, 4.373e-05, 4.381e-05, 4.373e-05, 4.381e-05, 5488.0], [1522894980000, 4.375e-05, 4.377e-05, 4.375e-05, 4.377e-05, 128.0], [1522895040000, 4.384e-05, 4.384e-05, 4.384e-05, 4.384e-05, 11277.0], [1522895100000, 4.377e-05, 4.385e-05, 4.375e-05, 4.384e-05, 11949.0], [1522895160000, 4.379e-05, 4.385e-05, 4.379e-05, 4.384e-05, 6169.0], [1522895220000, 4.384e-05, 4.384e-05, 4.376e-05, 4.376e-05, 21351.0], [1522895280000, 4.379e-05, 4.384e-05, 4.379e-05, 4.384e-05, 10573.0], [1522895340000, 4.383e-05, 4.384e-05, 4.383e-05, 4.384e-05, 805.0], [1522895400000, 4.384e-05, 4.394e-05, 4.349e-05, 4.349e-05, 5504.0], [1522895460000, 4.371e-05, 4.389e-05, 4.371e-05, 4.389e-05, 774.0], [1522895520000, 4.388e-05, 4.388e-05, 4.384e-05, 4.384e-05, 272.0], [1522895580000, 4.37e-05, 4.383e-05, 4.37e-05, 4.383e-05, 2177.0], [1522895640000, 4.376e-05, 4.384e-05, 4.376e-05, 4.384e-05, 1256.0], [1522895700000, 4.384e-05, 4.384e-05, 4.381e-05, 4.381e-05, 3790.0], [1522895760000, 4.372e-05, 4.4e-05, 4.372e-05, 4.4e-05, 658.0], [1522895820000, 4.391e-05, 4.399e-05, 4.388e-05, 4.398e-05, 1175.0], [1522895880000, 4.398e-05, 4.4e-05, 4.398e-05, 4.399e-05, 17628.0], [1522895940000, 4.4e-05, 4.4e-05, 4.398e-05, 4.398e-05, 163.0], [1522896000000, 4.38e-05, 4.388e-05, 4.37e-05, 4.37e-05, 10737.0], [1522896060000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 0.0], [1522896120000, 4.376e-05, 4.376e-05, 4.369e-05, 4.369e-05, 488.0], [1522896180000, 4.368e-05, 4.372e-05, 4.367e-05, 4.372e-05, 1880.0], [1522896240000, 4.369e-05, 4.37e-05, 4.367e-05, 4.367e-05, 1790.0], [1522896300000, 4.368e-05, 4.368e-05, 4.367e-05, 4.368e-05, 1252.0], [1522896360000, 4.367e-05, 4.367e-05, 4.367e-05, 4.367e-05, 506.0], [1522896420000, 4.367e-05, 4.367e-05, 4.367e-05, 4.367e-05, 210.0], [1522896480000, 4.367e-05, 4.367e-05, 4.367e-05, 4.367e-05, 221.0], [1522896540000, 4.368e-05, 4.368e-05, 4.368e-05, 4.368e-05, 51.0], [1522896600000, 4.367e-05, 4.379e-05, 4.367e-05, 4.378e-05, 4573.0], [1522896660000, 4.378e-05, 4.383e-05, 4.375e-05, 4.382e-05, 1915.0], [1522896720000, 4.372e-05, 4.372e-05, 4.369e-05, 4.371e-05, 1902.0], [1522896780000, 4.371e-05, 4.379e-05, 4.367e-05, 4.371e-05, 882.0], [1522896840000, 4.372e-05, 4.384e-05, 4.367e-05, 4.37e-05, 3150.0], [1522896900000, 4.373e-05, 4.38e-05, 4.367e-05, 4.367e-05, 14743.0], [1522896960000, 4.369e-05, 4.376e-05, 4.369e-05, 4.376e-05, 904.0], [1522897020000, 4.375e-05, 4.375e-05, 4.367e-05, 4.375e-05, 301.0], [1522897080000, 4.368e-05, 4.376e-05, 4.367e-05, 4.371e-05, 201.0], [1522897140000, 4.37e-05, 4.37e-05, 4.368e-05, 4.368e-05, 118.0], [1522897200000, 4.367e-05, 4.378e-05, 4.367e-05, 4.378e-05, 785.0], [1522897260000, 4.381e-05, 4.381e-05, 4.37e-05, 4.38e-05, 8133.0], [1522897320000, 4.375e-05, 4.39e-05, 4.37e-05, 4.389e-05, 39854.0], [1522897380000, 4.389e-05, 4.389e-05, 4.389e-05, 4.389e-05, 0.0], [1522897440000, 4.389e-05, 4.398e-05, 4.388e-05, 4.389e-05, 2456.0], [1522897500000, 4.389e-05, 4.398e-05, 4.388e-05, 4.398e-05, 2606.0], [1522897560000, 4.39e-05, 4.394e-05, 4.388e-05, 4.394e-05, 138.0], [1522897620000, 4.39e-05, 4.39e-05, 4.39e-05, 4.39e-05, 227.0], [1522897680000, 4.389e-05, 4.4e-05, 4.374e-05, 4.398e-05, 16356.0], [1522897740000, 4.376e-05, 4.391e-05, 4.371e-05, 4.391e-05, 795.0], [1522897800000, 4.379e-05, 4.388e-05, 4.379e-05, 4.388e-05, 2891.0], [1522897860000, 4.384e-05, 4.384e-05, 4.384e-05, 4.384e-05, 201.0], [1522897920000, 4.378e-05, 4.378e-05, 4.374e-05, 4.374e-05, 1283.0], [1522897980000, 4.386e-05, 4.386e-05, 4.374e-05, 4.374e-05, 329.0], [1522898040000, 4.38e-05, 4.385e-05, 4.38e-05, 4.385e-05, 544.0], [1522898100000, 4.38e-05, 4.392e-05, 4.38e-05, 4.391e-05, 2904.0], [1522898160000, 4.391e-05, 4.392e-05, 4.373e-05, 4.392e-05, 9672.0], [1522898220000, 4.391e-05, 4.391e-05, 4.391e-05, 4.391e-05, 128.0], [1522898280000, 4.379e-05, 4.391e-05, 4.379e-05, 4.391e-05, 3557.0], [1522898340000, 4.379e-05, 4.379e-05, 4.379e-05, 4.379e-05, 1036.0], [1522898400000, 4.378e-05, 4.391e-05, 4.378e-05, 4.378e-05, 2234.0], [1522898460000, 4.384e-05, 4.39e-05, 4.379e-05, 4.379e-05, 2828.0], [1522898520000, 4.385e-05, 4.385e-05, 4.379e-05, 4.379e-05, 1306.0], [1522898580000, 4.389e-05, 4.389e-05, 4.383e-05, 4.389e-05, 42983.0], [1522898640000, 4.389e-05, 4.389e-05, 4.388e-05, 4.389e-05, 30755.0], [1522898700000, 4.39e-05, 4.393e-05, 4.373e-05, 4.393e-05, 4978.0], [1522898760000, 4.384e-05, 4.388e-05, 4.384e-05, 4.388e-05, 289.0], [1522898820000, 4.383e-05, 4.383e-05, 4.383e-05, 4.383e-05, 621.0], [1522898880000, 4.383e-05, 4.4e-05, 4.378e-05, 4.4e-05, 2151.0], [1522898940000, 4.393e-05, 4.399e-05, 4.393e-05, 4.399e-05, 659.0], [1522899000000, 4.4e-05, 4.4e-05, 4.393e-05, 4.399e-05, 9498.0], [1522899060000, 4.388e-05, 4.397e-05, 4.381e-05, 4.381e-05, 6806.0], [1522899120000, 4.383e-05, 4.393e-05, 4.373e-05, 4.39e-05, 5197.0], [1522899180000, 4.39e-05, 4.393e-05, 4.375e-05, 4.375e-05, 468.0], [1522899240000, 4.375e-05, 4.375e-05, 4.375e-05, 4.375e-05, 0.0], [1522899300000, 4.386e-05, 4.394e-05, 4.373e-05, 4.393e-05, 7978.0], [1522899360000, 4.377e-05, 4.377e-05, 4.377e-05, 4.377e-05, 448.0], [1522899420000, 4.381e-05, 4.4e-05, 4.381e-05, 4.4e-05, 1760.0], [1522899480000, 4.382e-05, 4.382e-05, 4.374e-05, 4.374e-05, 516.0], [1522899540000, 4.374e-05, 4.375e-05, 4.373e-05, 4.374e-05, 19171.0], [1522899600000, 4.374e-05, 4.374e-05, 4.374e-05, 4.374e-05, 0.0], [1522899660000, 4.373e-05, 4.374e-05, 4.373e-05, 4.374e-05, 370.0], [1522899720000, 4.374e-05, 4.382e-05, 4.374e-05, 4.381e-05, 914.0], [1522899780000, 4.382e-05, 4.395e-05, 4.382e-05, 4.383e-05, 40336.0], [1522899840000, 4.388e-05, 4.388e-05, 4.383e-05, 4.383e-05, 1432.0], [1522899900000, 4.387e-05, 4.397e-05, 4.383e-05, 4.396e-05, 2087.0], [1522899960000, 4.384e-05, 4.397e-05, 4.384e-05, 4.397e-05, 2265.0], [1522900020000, 4.389e-05, 4.389e-05, 4.383e-05, 4.385e-05, 33478.0], [1522900080000, 4.384e-05, 4.384e-05, 4.373e-05, 4.375e-05, 12269.0], [1522900140000, 4.39e-05, 4.391e-05, 4.381e-05, 4.39e-05, 11352.0], [1522900200000, 4.388e-05, 4.395e-05, 4.388e-05, 4.388e-05, 33407.0], [1522900260000, 4.396e-05, 4.397e-05, 4.393e-05, 4.396e-05, 12165.0], [1522900320000, 4.396e-05, 4.396e-05, 4.396e-05, 4.396e-05, 21513.0], [1522900380000, 4.396e-05, 4.4e-05, 4.386e-05, 4.4e-05, 8450.0], [1522900440000, 4.407e-05, 4.436e-05, 4.401e-05, 4.424e-05, 17938.0], [1522900500000, 4.414e-05, 4.451e-05, 4.4e-05, 4.451e-05, 9326.0], [1522900560000, 4.451e-05, 4.451e-05, 4.416e-05, 4.422e-05, 8356.0], [1522900620000, 4.444e-05, 4.444e-05, 4.422e-05, 4.422e-05, 37064.0], [1522900680000, 4.432e-05, 4.436e-05, 4.421e-05, 4.421e-05, 14190.0], [1522900740000, 4.422e-05, 4.435e-05, 4.422e-05, 4.435e-05, 16380.0], [1522900800000, 4.422e-05, 4.422e-05, 4.404e-05, 4.406e-05, 23389.0], [1522900860000, 4.407e-05, 4.41e-05, 4.407e-05, 4.409e-05, 3944.0], [1522900920000, 4.409e-05, 4.41e-05, 4.409e-05, 4.41e-05, 2225.0], [1522900980000, 4.41e-05, 4.43e-05, 4.407e-05, 4.416e-05, 53724.0], [1522901040000, 4.43e-05, 4.431e-05, 4.43e-05, 4.431e-05, 240.0], [1522901100000, 4.431e-05, 4.444e-05, 4.431e-05, 4.444e-05, 427.0], [1522901160000, 4.438e-05, 4.448e-05, 4.433e-05, 4.435e-05, 1470.0], [1522901220000, 4.433e-05, 4.465e-05, 4.433e-05, 4.463e-05, 3161.0], [1522901280000, 4.463e-05, 4.476e-05, 4.446e-05, 4.473e-05, 6621.0], [1522901340000, 4.473e-05, 4.509e-05, 4.466e-05, 4.466e-05, 29183.0], [1522901400000, 4.465e-05, 4.475e-05, 4.453e-05, 4.455e-05, 4981.0], [1522901460000, 4.473e-05, 4.482e-05, 4.459e-05, 4.482e-05, 842.0], [1522901520000, 4.482e-05, 4.482e-05, 4.462e-05, 4.462e-05, 2312.0], [1522901580000, 4.464e-05, 4.471e-05, 4.459e-05, 4.461e-05, 10811.0], [1522901640000, 4.466e-05, 4.466e-05, 4.462e-05, 4.462e-05, 2647.0], [1522901700000, 4.469e-05, 4.469e-05, 4.461e-05, 4.462e-05, 5416.0], [1522901760000, 4.469e-05, 4.49e-05, 4.462e-05, 4.49e-05, 19044.0], [1522901820000, 4.468e-05, 4.469e-05, 4.468e-05, 4.469e-05, 181.0], [1522901880000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 412.0], [1522901940000, 4.48e-05, 4.509e-05, 4.474e-05, 4.49e-05, 5985.0], [1522902000000, 4.493e-05, 4.493e-05, 4.474e-05, 4.488e-05, 4014.0], [1522902060000, 4.474e-05, 4.475e-05, 4.474e-05, 4.475e-05, 769.0], [1522902120000, 4.488e-05, 4.488e-05, 4.478e-05, 4.482e-05, 960.0], [1522902180000, 4.475e-05, 4.503e-05, 4.475e-05, 4.503e-05, 1680.0], [1522902240000, 4.499e-05, 4.499e-05, 4.499e-05, 4.499e-05, 43.0], [1522902300000, 4.49e-05, 4.497e-05, 4.49e-05, 4.495e-05, 264.0], [1522902360000, 4.486e-05, 4.486e-05, 4.485e-05, 4.485e-05, 387.0], [1522902420000, 4.49e-05, 4.49e-05, 4.486e-05, 4.49e-05, 538.0], [1522902480000, 4.501e-05, 4.507e-05, 4.49e-05, 4.49e-05, 2504.0], [1522902540000, 4.501e-05, 4.525e-05, 4.501e-05, 4.525e-05, 11682.0], [1522902600000, 4.509e-05, 4.521e-05, 4.49e-05, 4.508e-05, 5063.0], [1522902660000, 4.511e-05, 4.521e-05, 4.51e-05, 4.52e-05, 230.0], [1522902720000, 4.498e-05, 4.521e-05, 4.498e-05, 4.52e-05, 579.0], [1522902780000, 4.501e-05, 4.534e-05, 4.499e-05, 4.534e-05, 5589.0], [1522902840000, 4.504e-05, 4.519e-05, 4.504e-05, 4.519e-05, 124.0], [1522902900000, 4.511e-05, 4.511e-05, 4.505e-05, 4.505e-05, 2714.0], [1522902960000, 4.518e-05, 4.518e-05, 4.504e-05, 4.505e-05, 14147.0], [1522903020000, 4.511e-05, 4.511e-05, 4.504e-05, 4.504e-05, 4430.0], [1522903080000, 4.505e-05, 4.516e-05, 4.505e-05, 4.505e-05, 818.0], [1522903140000, 4.504e-05, 4.514e-05, 4.504e-05, 4.505e-05, 1076.0], [1522903200000, 4.509e-05, 4.509e-05, 4.505e-05, 4.505e-05, 1519.0], [1522903260000, 4.509e-05, 4.514e-05, 4.505e-05, 4.514e-05, 1937.0], [1522903320000, 4.514e-05, 4.519e-05, 4.498e-05, 4.519e-05, 4062.0], [1522903380000, 4.497e-05, 4.497e-05, 4.474e-05, 4.475e-05, 11402.0], [1522903440000, 4.475e-05, 4.475e-05, 4.474e-05, 4.474e-05, 422.0], [1522903500000, 4.476e-05, 4.476e-05, 4.475e-05, 4.475e-05, 5751.0], [1522903560000, 4.478e-05, 4.479e-05, 4.475e-05, 4.479e-05, 29916.0], [1522903620000, 4.477e-05, 4.48e-05, 4.476e-05, 4.479e-05, 14123.0], [1522903680000, 4.478e-05, 4.478e-05, 4.477e-05, 4.477e-05, 40376.0], [1522903740000, 4.479e-05, 4.481e-05, 4.471e-05, 4.471e-05, 14183.0], [1522903800000, 4.474e-05, 4.519e-05, 4.474e-05, 4.512e-05, 4924.0], [1522903860000, 4.493e-05, 4.494e-05, 4.493e-05, 4.493e-05, 5115.0], [1522903920000, 4.489e-05, 4.493e-05, 4.48e-05, 4.485e-05, 5484.0], [1522903980000, 4.486e-05, 4.487e-05, 4.486e-05, 4.487e-05, 351.0], [1522904040000, 4.487e-05, 4.491e-05, 4.487e-05, 4.491e-05, 731.0], [1522904100000, 4.486e-05, 4.507e-05, 4.485e-05, 4.486e-05, 271.0], [1522904160000, 4.489e-05, 4.497e-05, 4.485e-05, 4.49e-05, 1293.0], [1522904220000, 4.491e-05, 4.522e-05, 4.491e-05, 4.519e-05, 2730.0], [1522904280000, 4.498e-05, 4.503e-05, 4.498e-05, 4.499e-05, 8117.0], [1522904340000, 4.502e-05, 4.506e-05, 4.488e-05, 4.488e-05, 6417.0], [1522904400000, 4.511e-05, 4.511e-05, 4.511e-05, 4.511e-05, 4.0], [1522904460000, 4.508e-05, 4.508e-05, 4.508e-05, 4.508e-05, 709.0], [1522904520000, 4.508e-05, 4.508e-05, 4.508e-05, 4.508e-05, 0.0], [1522904580000, 4.508e-05, 4.508e-05, 4.49e-05, 4.49e-05, 262.0], [1522904640000, 4.506e-05, 4.513e-05, 4.506e-05, 4.513e-05, 435.0], [1522904700000, 4.509e-05, 4.52e-05, 4.503e-05, 4.519e-05, 7992.0], [1522904760000, 4.52e-05, 4.521e-05, 4.499e-05, 4.518e-05, 2381.0], [1522904820000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 0.0], [1522904880000, 4.521e-05, 4.522e-05, 4.518e-05, 4.522e-05, 2794.0], [1522904940000, 4.521e-05, 4.521e-05, 4.511e-05, 4.521e-05, 4647.0], [1522905000000, 4.507e-05, 4.507e-05, 4.507e-05, 4.507e-05, 1115.0], [1522905060000, 4.508e-05, 4.508e-05, 4.508e-05, 4.508e-05, 85.0], [1522905120000, 4.518e-05, 4.518e-05, 4.51e-05, 4.518e-05, 1248.0], [1522905180000, 4.513e-05, 4.518e-05, 4.513e-05, 4.518e-05, 1746.0], [1522905240000, 4.518e-05, 4.518e-05, 4.513e-05, 4.518e-05, 1998.0], [1522905300000, 4.509e-05, 4.514e-05, 4.492e-05, 4.496e-05, 3287.0], [1522905360000, 4.498e-05, 4.499e-05, 4.495e-05, 4.495e-05, 3530.0], [1522905420000, 4.49e-05, 4.495e-05, 4.48e-05, 4.494e-05, 2064.0], [1522905480000, 4.486e-05, 4.486e-05, 4.463e-05, 4.464e-05, 8624.0], [1522905540000, 4.465e-05, 4.465e-05, 4.462e-05, 4.463e-05, 4424.0], [1522905600000, 4.463e-05, 4.463e-05, 4.463e-05, 4.463e-05, 27.0], [1522905660000, 4.463e-05, 4.463e-05, 4.462e-05, 4.462e-05, 603.0], [1522905720000, 4.462e-05, 4.463e-05, 4.462e-05, 4.462e-05, 1719.0], [1522905780000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 200.0], [1522905840000, 4.463e-05, 4.524e-05, 4.463e-05, 4.479e-05, 22798.0], [1522905900000, 4.487e-05, 4.504e-05, 4.481e-05, 4.484e-05, 296.0], [1522905960000, 4.483e-05, 4.483e-05, 4.477e-05, 4.483e-05, 1592.0], [1522906020000, 4.472e-05, 4.483e-05, 4.472e-05, 4.483e-05, 7580.0], [1522906080000, 4.472e-05, 4.483e-05, 4.471e-05, 4.483e-05, 3236.0], [1522906140000, 4.483e-05, 4.483e-05, 4.483e-05, 4.483e-05, 0.0], [1522906200000, 4.48e-05, 4.481e-05, 4.48e-05, 4.481e-05, 12079.0], [1522906260000, 4.481e-05, 4.481e-05, 4.475e-05, 4.48e-05, 12651.0], [1522906320000, 4.479e-05, 4.479e-05, 4.473e-05, 4.473e-05, 2544.0], [1522906380000, 4.474e-05, 4.478e-05, 4.474e-05, 4.478e-05, 6782.0], [1522906440000, 4.479e-05, 4.479e-05, 4.478e-05, 4.478e-05, 4827.0], [1522906500000, 4.474e-05, 4.484e-05, 4.47e-05, 4.484e-05, 10174.0], [1522906560000, 4.492e-05, 4.492e-05, 4.491e-05, 4.492e-05, 744.0], [1522906620000, 4.484e-05, 4.491e-05, 4.484e-05, 4.491e-05, 2575.0], [1522906680000, 4.474e-05, 4.488e-05, 4.473e-05, 4.488e-05, 2026.0], [1522906740000, 4.486e-05, 4.487e-05, 4.478e-05, 4.485e-05, 25915.0], [1522906800000, 4.471e-05, 4.471e-05, 4.469e-05, 4.469e-05, 335.0], [1522906860000, 4.483e-05, 4.489e-05, 4.471e-05, 4.488e-05, 2274.0], [1522906920000, 4.488e-05, 4.488e-05, 4.48e-05, 4.488e-05, 1737.0], [1522906980000, 4.481e-05, 4.489e-05, 4.48e-05, 4.489e-05, 858.0], [1522907040000, 4.489e-05, 4.491e-05, 4.489e-05, 4.491e-05, 1721.0], [1522907100000, 4.49e-05, 4.491e-05, 4.49e-05, 4.491e-05, 4779.0], [1522907160000, 4.491e-05, 4.492e-05, 4.49e-05, 4.491e-05, 8919.0], [1522907220000, 4.49e-05, 4.492e-05, 4.489e-05, 4.491e-05, 16745.0], [1522907280000, 4.49e-05, 4.491e-05, 4.476e-05, 4.489e-05, 10451.0], [1522907340000, 4.48e-05, 4.48e-05, 4.477e-05, 4.48e-05, 1466.0], [1522907400000, 4.48e-05, 4.48e-05, 4.477e-05, 4.479e-05, 1998.0], [1522907460000, 4.475e-05, 4.475e-05, 4.471e-05, 4.475e-05, 3543.0], [1522907520000, 4.471e-05, 4.475e-05, 4.471e-05, 4.471e-05, 738.0], [1522907580000, 4.473e-05, 4.473e-05, 4.466e-05, 4.466e-05, 1926.0], [1522907640000, 4.471e-05, 4.475e-05, 4.466e-05, 4.466e-05, 2995.0], [1522907700000, 4.47e-05, 4.474e-05, 4.466e-05, 4.466e-05, 599.0], [1522907760000, 4.47e-05, 4.475e-05, 4.464e-05, 4.475e-05, 1286.0], [1522907820000, 4.465e-05, 4.489e-05, 4.465e-05, 4.489e-05, 2015.0], [1522907880000, 4.489e-05, 4.489e-05, 4.471e-05, 4.471e-05, 1099.0], [1522907940000, 4.483e-05, 4.484e-05, 4.483e-05, 4.484e-05, 946.0], [1522908000000, 4.485e-05, 4.485e-05, 4.484e-05, 4.484e-05, 53.0], [1522908060000, 4.483e-05, 4.484e-05, 4.463e-05, 4.463e-05, 4367.0], [1522908120000, 4.471e-05, 4.476e-05, 4.462e-05, 4.476e-05, 5702.0], [1522908180000, 4.462e-05, 4.472e-05, 4.462e-05, 4.471e-05, 588.0], [1522908240000, 4.469e-05, 4.469e-05, 4.462e-05, 4.468e-05, 743.0], [1522908300000, 4.468e-05, 4.468e-05, 4.462e-05, 4.463e-05, 29424.0], [1522908360000, 4.464e-05, 4.47e-05, 4.463e-05, 4.463e-05, 21362.0], [1522908420000, 4.461e-05, 4.464e-05, 4.461e-05, 4.463e-05, 60169.0], [1522908480000, 4.462e-05, 4.462e-05, 4.461e-05, 4.461e-05, 28772.0], [1522908540000, 4.46e-05, 4.463e-05, 4.45e-05, 4.451e-05, 19423.0], [1522908600000, 4.456e-05, 4.462e-05, 4.451e-05, 4.462e-05, 941.0], [1522908660000, 4.464e-05, 4.464e-05, 4.45e-05, 4.45e-05, 853.0], [1522908720000, 4.45e-05, 4.45e-05, 4.45e-05, 4.45e-05, 838.0], [1522908780000, 4.443e-05, 4.443e-05, 4.434e-05, 4.435e-05, 1051.0], [1522908840000, 4.435e-05, 4.446e-05, 4.421e-05, 4.421e-05, 20185.0], [1522908900000, 4.426e-05, 4.448e-05, 4.426e-05, 4.447e-05, 222.0], [1522908960000, 4.446e-05, 4.446e-05, 4.431e-05, 4.431e-05, 524.0], [1522909020000, 4.441e-05, 4.447e-05, 4.435e-05, 4.447e-05, 1018.0], [1522909080000, 4.436e-05, 4.436e-05, 4.436e-05, 4.436e-05, 15352.0], [1522909140000, 4.444e-05, 4.446e-05, 4.441e-05, 4.445e-05, 38692.0], [1522909200000, 4.426e-05, 4.445e-05, 4.418e-05, 4.419e-05, 2594.0], [1522909260000, 4.415e-05, 4.443e-05, 4.408e-05, 4.435e-05, 3204.0], [1522909320000, 4.437e-05, 4.438e-05, 4.42e-05, 4.42e-05, 947.0], [1522909380000, 4.439e-05, 4.439e-05, 4.439e-05, 4.439e-05, 151.0], [1522909440000, 4.439e-05, 4.439e-05, 4.41e-05, 4.43e-05, 4319.0], [1522909500000, 4.429e-05, 4.433e-05, 4.411e-05, 4.412e-05, 3120.0], [1522909560000, 4.43e-05, 4.43e-05, 4.41e-05, 4.428e-05, 2352.0], [1522909620000, 4.422e-05, 4.422e-05, 4.404e-05, 4.422e-05, 3132.0], [1522909680000, 4.422e-05, 4.422e-05, 4.406e-05, 4.407e-05, 679.0], [1522909740000, 4.428e-05, 4.428e-05, 4.428e-05, 4.428e-05, 28.0], [1522909800000, 4.409e-05, 4.439e-05, 4.402e-05, 4.412e-05, 37408.0], [1522909860000, 4.413e-05, 4.439e-05, 4.39e-05, 4.39e-05, 20743.0], [1522909920000, 4.399e-05, 4.399e-05, 4.362e-05, 4.393e-05, 9251.0], [1522909980000, 4.382e-05, 4.398e-05, 4.382e-05, 4.397e-05, 3822.0], [1522910040000, 4.398e-05, 4.401e-05, 4.383e-05, 4.383e-05, 14454.0], [1522910100000, 4.38e-05, 4.38e-05, 4.344e-05, 4.344e-05, 29055.0], [1522910160000, 4.351e-05, 4.355e-05, 4.342e-05, 4.355e-05, 2578.0], [1522910220000, 4.355e-05, 4.355e-05, 4.352e-05, 4.352e-05, 2826.0], [1522910280000, 4.351e-05, 4.351e-05, 4.343e-05, 4.348e-05, 5539.0], [1522910340000, 4.358e-05, 4.358e-05, 4.34e-05, 4.35e-05, 10084.0], [1522910400000, 4.35e-05, 4.358e-05, 4.325e-05, 4.329e-05, 28712.0], [1522910460000, 4.33e-05, 4.352e-05, 4.33e-05, 4.342e-05, 4918.0], [1522910520000, 4.342e-05, 4.358e-05, 4.342e-05, 4.353e-05, 6838.0], [1522910580000, 4.353e-05, 4.36e-05, 4.353e-05, 4.36e-05, 15204.0], [1522910640000, 4.36e-05, 4.37e-05, 4.33e-05, 4.338e-05, 3788.0], [1522910700000, 4.357e-05, 4.359e-05, 4.336e-05, 4.35e-05, 8482.0], [1522910760000, 4.35e-05, 4.36e-05, 4.35e-05, 4.351e-05, 2065.0], [1522910820000, 4.36e-05, 4.362e-05, 4.359e-05, 4.359e-05, 12852.0], [1522910880000, 4.358e-05, 4.359e-05, 4.339e-05, 4.359e-05, 2530.0], [1522910940000, 4.358e-05, 4.359e-05, 4.353e-05, 4.358e-05, 4887.0], [1522911000000, 4.358e-05, 4.358e-05, 4.353e-05, 4.358e-05, 6941.0], [1522911060000, 4.359e-05, 4.36e-05, 4.359e-05, 4.36e-05, 323.0], [1522911120000, 4.359e-05, 4.359e-05, 4.359e-05, 4.359e-05, 4143.0], [1522911180000, 4.359e-05, 4.359e-05, 4.359e-05, 4.359e-05, 5718.0], [1522911240000, 4.359e-05, 4.359e-05, 4.359e-05, 4.359e-05, 3004.0], [1522911300000, 4.359e-05, 4.36e-05, 4.358e-05, 4.358e-05, 2532.0], [1522911360000, 4.358e-05, 4.358e-05, 4.358e-05, 4.358e-05, 206.0], [1522911420000, 4.359e-05, 4.37e-05, 4.359e-05, 4.359e-05, 6153.0], [1522911480000, 4.36e-05, 4.36e-05, 4.358e-05, 4.36e-05, 4002.0], [1522911540000, 4.36e-05, 4.376e-05, 4.358e-05, 4.372e-05, 5943.0], [1522911600000, 4.373e-05, 4.376e-05, 4.372e-05, 4.375e-05, 3030.0], [1522911660000, 4.375e-05, 4.375e-05, 4.358e-05, 4.358e-05, 3491.0], [1522911720000, 4.369e-05, 4.376e-05, 4.359e-05, 4.376e-05, 12848.0], [1522911780000, 4.377e-05, 4.379e-05, 4.376e-05, 4.377e-05, 25223.0], [1522911840000, 4.377e-05, 4.378e-05, 4.376e-05, 4.378e-05, 13806.0], [1522911900000, 4.378e-05, 4.379e-05, 4.361e-05, 4.366e-05, 3148.0], [1522911960000, 4.376e-05, 4.377e-05, 4.376e-05, 4.377e-05, 228.0], [1522912020000, 4.365e-05, 4.372e-05, 4.359e-05, 4.359e-05, 2209.0], [1522912080000, 4.367e-05, 4.367e-05, 4.358e-05, 4.359e-05, 22019.0], [1522912140000, 4.358e-05, 4.365e-05, 4.35e-05, 4.35e-05, 22744.0], [1522912200000, 4.357e-05, 4.363e-05, 4.352e-05, 4.352e-05, 3343.0], [1522912260000, 4.352e-05, 4.352e-05, 4.35e-05, 4.351e-05, 9223.0], [1522912320000, 4.352e-05, 4.352e-05, 4.331e-05, 4.346e-05, 8217.0], [1522912380000, 4.339e-05, 4.339e-05, 4.329e-05, 4.329e-05, 2695.0], [1522912440000, 4.337e-05, 4.337e-05, 4.3e-05, 4.319e-05, 6988.0], [1522912500000, 4.303e-05, 4.32e-05, 4.303e-05, 4.304e-05, 955.0], [1522912560000, 4.31e-05, 4.317e-05, 4.304e-05, 4.312e-05, 3149.0], [1522912620000, 4.311e-05, 4.312e-05, 4.304e-05, 4.312e-05, 3433.0], [1522912680000, 4.312e-05, 4.316e-05, 4.304e-05, 4.313e-05, 10107.0], [1522912740000, 4.309e-05, 4.312e-05, 4.304e-05, 4.304e-05, 4666.0], [1522912800000, 4.307e-05, 4.313e-05, 4.29e-05, 4.304e-05, 5666.0], [1522912860000, 4.303e-05, 4.307e-05, 4.29e-05, 4.292e-05, 1600.0], [1522912920000, 4.302e-05, 4.304e-05, 4.26e-05, 4.261e-05, 14566.0], [1522912980000, 4.261e-05, 4.29e-05, 4.257e-05, 4.27e-05, 7624.0], [1522913040000, 4.272e-05, 4.293e-05, 4.264e-05, 4.293e-05, 14031.0], [1522913100000, 4.286e-05, 4.296e-05, 4.275e-05, 4.275e-05, 16776.0], [1522913160000, 4.275e-05, 4.28e-05, 4.269e-05, 4.28e-05, 3990.0], [1522913220000, 4.272e-05, 4.276e-05, 4.26e-05, 4.276e-05, 2686.0], [1522913280000, 4.266e-05, 4.277e-05, 4.261e-05, 4.273e-05, 24279.0], [1522913340000, 4.278e-05, 4.279e-05, 4.271e-05, 4.274e-05, 8474.0], [1522913400000, 4.279e-05, 4.31e-05, 4.276e-05, 4.287e-05, 16602.0], [1522913460000, 4.288e-05, 4.307e-05, 4.271e-05, 4.279e-05, 10075.0], [1522913520000, 4.28e-05, 4.3e-05, 4.271e-05, 4.271e-05, 3998.0], [1522913580000, 4.271e-05, 4.285e-05, 4.261e-05, 4.274e-05, 9547.0], [1522913640000, 4.272e-05, 4.28e-05, 4.265e-05, 4.28e-05, 2247.0], [1522913700000, 4.275e-05, 4.283e-05, 4.257e-05, 4.257e-05, 5211.0], [1522913760000, 4.259e-05, 4.29e-05, 4.24e-05, 4.249e-05, 43482.0], [1522913820000, 4.242e-05, 4.242e-05, 4.232e-05, 4.238e-05, 20511.0], [1522913880000, 4.235e-05, 4.242e-05, 4.225e-05, 4.234e-05, 9731.0], [1522913940000, 4.227e-05, 4.241e-05, 4.225e-05, 4.228e-05, 7198.0], [1522914000000, 4.23e-05, 4.242e-05, 4.21e-05, 4.225e-05, 59755.0], [1522914060000, 4.212e-05, 4.228e-05, 4.21e-05, 4.215e-05, 8156.0], [1522914120000, 4.217e-05, 4.228e-05, 4.214e-05, 4.227e-05, 31009.0], [1522914180000, 4.227e-05, 4.227e-05, 4.211e-05, 4.212e-05, 15415.0], [1522914240000, 4.212e-05, 4.217e-05, 4.211e-05, 4.212e-05, 17217.0], [1522914300000, 4.213e-05, 4.217e-05, 4.212e-05, 4.217e-05, 10687.0], [1522914360000, 4.216e-05, 4.223e-05, 4.21e-05, 4.21e-05, 36224.0], [1522914420000, 4.21e-05, 4.213e-05, 4.21e-05, 4.212e-05, 7882.0], [1522914480000, 4.212e-05, 4.214e-05, 4.211e-05, 4.211e-05, 3449.0], [1522914540000, 4.211e-05, 4.213e-05, 4.211e-05, 4.211e-05, 5307.0], [1522914600000, 4.212e-05, 4.214e-05, 4.211e-05, 4.211e-05, 13755.0], [1522914660000, 4.212e-05, 4.213e-05, 4.211e-05, 4.213e-05, 5605.0], [1522914720000, 4.213e-05, 4.214e-05, 4.21e-05, 4.213e-05, 11877.0], [1522914780000, 4.214e-05, 4.223e-05, 4.214e-05, 4.214e-05, 1762.0], [1522914840000, 4.221e-05, 4.229e-05, 4.21e-05, 4.215e-05, 39116.0], [1522914900000, 4.221e-05, 4.229e-05, 4.215e-05, 4.215e-05, 4219.0], [1522914960000, 4.221e-05, 4.23e-05, 4.21e-05, 4.224e-05, 14915.0], [1522915020000, 4.22e-05, 4.237e-05, 4.22e-05, 4.232e-05, 19368.0], [1522915080000, 4.221e-05, 4.236e-05, 4.221e-05, 4.234e-05, 25802.0], [1522915140000, 4.226e-05, 4.226e-05, 4.222e-05, 4.225e-05, 14476.0], [1522915200000, 4.223e-05, 4.233e-05, 4.223e-05, 4.227e-05, 4978.0], [1522915260000, 4.227e-05, 4.233e-05, 4.222e-05, 4.231e-05, 19812.0], [1522915320000, 4.233e-05, 4.233e-05, 4.223e-05, 4.227e-05, 2713.0], [1522915380000, 4.227e-05, 4.231e-05, 4.224e-05, 4.229e-05, 7938.0], [1522915440000, 4.23e-05, 4.239e-05, 4.229e-05, 4.23e-05, 8723.0], [1522915500000, 4.238e-05, 4.238e-05, 4.227e-05, 4.231e-05, 11851.0], [1522915560000, 4.231e-05, 4.242e-05, 4.228e-05, 4.233e-05, 22787.0], [1522915620000, 4.238e-05, 4.24e-05, 4.236e-05, 4.238e-05, 2689.0], [1522915680000, 4.238e-05, 4.239e-05, 4.236e-05, 4.239e-05, 23527.0], [1522915740000, 4.239e-05, 4.24e-05, 4.239e-05, 4.24e-05, 6857.0], [1522915800000, 4.24e-05, 4.242e-05, 4.239e-05, 4.24e-05, 20921.0], [1522915860000, 4.24e-05, 4.24e-05, 4.238e-05, 4.24e-05, 10802.0], [1522915920000, 4.239e-05, 4.24e-05, 4.239e-05, 4.24e-05, 387.0], [1522915980000, 4.24e-05, 4.242e-05, 4.239e-05, 4.24e-05, 8051.0], [1522916040000, 4.24e-05, 4.24e-05, 4.215e-05, 4.215e-05, 20403.0], [1522916100000, 4.215e-05, 4.23e-05, 4.215e-05, 4.229e-05, 1382.0], [1522916160000, 4.232e-05, 4.233e-05, 4.229e-05, 4.229e-05, 1697.0], [1522916220000, 4.229e-05, 4.23e-05, 4.21e-05, 4.211e-05, 11880.0], [1522916280000, 4.21e-05, 4.225e-05, 4.21e-05, 4.21e-05, 3949.0], [1522916340000, 4.21e-05, 4.23e-05, 4.21e-05, 4.229e-05, 7023.0], [1522916400000, 4.22e-05, 4.229e-05, 4.21e-05, 4.21e-05, 5146.0], [1522916460000, 4.228e-05, 4.229e-05, 4.21e-05, 4.226e-05, 3466.0], [1522916520000, 4.227e-05, 4.23e-05, 4.21e-05, 4.21e-05, 5179.0], [1522916580000, 4.211e-05, 4.226e-05, 4.21e-05, 4.226e-05, 4115.0], [1522916640000, 4.23e-05, 4.242e-05, 4.212e-05, 4.221e-05, 10375.0], [1522916700000, 4.218e-05, 4.22e-05, 4.213e-05, 4.219e-05, 3036.0], [1522916760000, 4.214e-05, 4.218e-05, 4.214e-05, 4.214e-05, 994.0], [1522916820000, 4.214e-05, 4.215e-05, 4.213e-05, 4.214e-05, 8774.0], [1522916880000, 4.214e-05, 4.235e-05, 4.213e-05, 4.235e-05, 6841.0], [1522916940000, 4.235e-05, 4.243e-05, 4.235e-05, 4.241e-05, 12789.0], [1522917000000, 4.236e-05, 4.236e-05, 4.235e-05, 4.235e-05, 8400.0], [1522917060000, 4.235e-05, 4.24e-05, 4.221e-05, 4.24e-05, 13373.0], [1522917120000, 4.241e-05, 4.248e-05, 4.237e-05, 4.237e-05, 3745.0], [1522917180000, 4.236e-05, 4.246e-05, 4.236e-05, 4.245e-05, 3885.0], [1522917240000, 4.246e-05, 4.258e-05, 4.245e-05, 4.258e-05, 7227.0], [1522917300000, 4.26e-05, 4.261e-05, 4.258e-05, 4.258e-05, 3722.0], [1522917360000, 4.258e-05, 4.259e-05, 4.253e-05, 4.253e-05, 5536.0], [1522917420000, 4.235e-05, 4.243e-05, 4.235e-05, 4.237e-05, 14709.0], [1522917480000, 4.24e-05, 4.24e-05, 4.236e-05, 4.236e-05, 8197.0], [1522917540000, 4.236e-05, 4.237e-05, 4.235e-05, 4.237e-05, 8820.0], [1522917600000, 4.236e-05, 4.237e-05, 4.236e-05, 4.237e-05, 3074.0], [1522917660000, 4.237e-05, 4.237e-05, 4.236e-05, 4.236e-05, 2890.0], [1522917720000, 4.236e-05, 4.236e-05, 4.23e-05, 4.234e-05, 4887.0], [1522917780000, 4.23e-05, 4.23e-05, 4.22e-05, 4.221e-05, 4623.0], [1522917840000, 4.221e-05, 4.231e-05, 4.221e-05, 4.229e-05, 3436.0], [1522917900000, 4.229e-05, 4.258e-05, 4.229e-05, 4.258e-05, 8190.0], [1522917960000, 4.254e-05, 4.31e-05, 4.253e-05, 4.253e-05, 30036.0], [1522918020000, 4.253e-05, 4.253e-05, 4.253e-05, 4.253e-05, 21.0], [1522918080000, 4.252e-05, 4.252e-05, 4.252e-05, 4.252e-05, 374.0], [1522918140000, 4.233e-05, 4.25e-05, 4.233e-05, 4.25e-05, 1528.0], [1522918200000, 4.25e-05, 4.262e-05, 4.237e-05, 4.262e-05, 2068.0], [1522918260000, 4.254e-05, 4.262e-05, 4.254e-05, 4.262e-05, 3754.0], [1522918320000, 4.262e-05, 4.264e-05, 4.261e-05, 4.263e-05, 5648.0], [1522918380000, 4.265e-05, 4.267e-05, 4.265e-05, 4.267e-05, 7325.0], [1522918440000, 4.267e-05, 4.278e-05, 4.267e-05, 4.278e-05, 9587.0], [1522918500000, 4.276e-05, 4.276e-05, 4.266e-05, 4.275e-05, 1370.0], [1522918560000, 4.269e-05, 4.273e-05, 4.266e-05, 4.27e-05, 8812.0], [1522918620000, 4.271e-05, 4.272e-05, 4.27e-05, 4.272e-05, 1606.0], [1522918680000, 4.27e-05, 4.272e-05, 4.266e-05, 4.269e-05, 13550.0], [1522918740000, 4.269e-05, 4.272e-05, 4.264e-05, 4.27e-05, 1106.0], [1522918800000, 4.266e-05, 4.269e-05, 4.265e-05, 4.265e-05, 1655.0], [1522918860000, 4.266e-05, 4.266e-05, 4.245e-05, 4.245e-05, 7355.0], [1522918920000, 4.245e-05, 4.245e-05, 4.239e-05, 4.243e-05, 3663.0], [1522918980000, 4.243e-05, 4.265e-05, 4.243e-05, 4.261e-05, 2920.0], [1522919040000, 4.26e-05, 4.262e-05, 4.26e-05, 4.262e-05, 1471.0], [1522919100000, 4.265e-05, 4.265e-05, 4.264e-05, 4.264e-05, 1974.0], [1522919160000, 4.255e-05, 4.263e-05, 4.24e-05, 4.24e-05, 3306.0], [1522919220000, 4.261e-05, 4.261e-05, 4.257e-05, 4.257e-05, 108.0], [1522919280000, 4.25e-05, 4.259e-05, 4.25e-05, 4.259e-05, 1778.0], [1522919340000, 4.257e-05, 4.258e-05, 4.256e-05, 4.256e-05, 2759.0], [1522919400000, 4.257e-05, 4.257e-05, 4.256e-05, 4.256e-05, 1430.0], [1522919460000, 4.254e-05, 4.256e-05, 4.254e-05, 4.254e-05, 5618.0], [1522919520000, 4.254e-05, 4.254e-05, 4.25e-05, 4.25e-05, 2868.0], [1522919580000, 4.25e-05, 4.266e-05, 4.25e-05, 4.265e-05, 10077.0], [1522919640000, 4.256e-05, 4.263e-05, 4.256e-05, 4.262e-05, 1630.0], [1522919700000, 4.257e-05, 4.262e-05, 4.254e-05, 4.262e-05, 2024.0], [1522919760000, 4.262e-05, 4.265e-05, 4.262e-05, 4.265e-05, 6796.0], [1522919820000, 4.266e-05, 4.266e-05, 4.263e-05, 4.265e-05, 6055.0], [1522919880000, 4.265e-05, 4.265e-05, 4.264e-05, 4.264e-05, 2785.0], [1522919940000, 4.264e-05, 4.264e-05, 4.263e-05, 4.264e-05, 985.0], [1522920000000, 4.264e-05, 4.264e-05, 4.241e-05, 4.263e-05, 15447.0], [1522920060000, 4.249e-05, 4.249e-05, 4.247e-05, 4.249e-05, 17802.0], [1522920120000, 4.265e-05, 4.265e-05, 4.252e-05, 4.256e-05, 8337.0], [1522920180000, 4.254e-05, 4.255e-05, 4.249e-05, 4.251e-05, 7042.0], [1522920240000, 4.251e-05, 4.266e-05, 4.25e-05, 4.254e-05, 1455.0], [1522920300000, 4.265e-05, 4.266e-05, 4.259e-05, 4.265e-05, 3121.0], [1522920360000, 4.26e-05, 4.266e-05, 4.26e-05, 4.266e-05, 3163.0], [1522920420000, 4.265e-05, 4.266e-05, 4.259e-05, 4.266e-05, 3053.0], [1522920480000, 4.266e-05, 4.266e-05, 4.263e-05, 4.266e-05, 2062.0], [1522920540000, 4.266e-05, 4.266e-05, 4.254e-05, 4.254e-05, 8852.0], [1522920600000, 4.252e-05, 4.264e-05, 4.25e-05, 4.264e-05, 2373.0], [1522920660000, 4.265e-05, 4.265e-05, 4.264e-05, 4.265e-05, 8910.0], [1522920720000, 4.264e-05, 4.266e-05, 4.264e-05, 4.266e-05, 12268.0], [1522920780000, 4.265e-05, 4.266e-05, 4.264e-05, 4.265e-05, 16993.0], [1522920840000, 4.265e-05, 4.266e-05, 4.264e-05, 4.264e-05, 8287.0], [1522920900000, 4.264e-05, 4.266e-05, 4.264e-05, 4.266e-05, 15347.0], [1522920960000, 4.269e-05, 4.27e-05, 4.269e-05, 4.27e-05, 1989.0], [1522921020000, 4.27e-05, 4.27e-05, 4.266e-05, 4.269e-05, 13821.0], [1522921080000, 4.267e-05, 4.268e-05, 4.267e-05, 4.267e-05, 18123.0], [1522921140000, 4.268e-05, 4.268e-05, 4.266e-05, 4.267e-05, 7112.0], [1522921200000, 4.266e-05, 4.268e-05, 4.264e-05, 4.264e-05, 13675.0], [1522921260000, 4.263e-05, 4.263e-05, 4.251e-05, 4.251e-05, 11230.0], [1522921320000, 4.262e-05, 4.263e-05, 4.241e-05, 4.241e-05, 9732.0], [1522921380000, 4.26e-05, 4.26e-05, 4.245e-05, 4.245e-05, 1989.0], [1522921440000, 4.258e-05, 4.258e-05, 4.243e-05, 4.257e-05, 6447.0], [1522921500000, 4.259e-05, 4.259e-05, 4.241e-05, 4.241e-05, 8097.0], [1522921560000, 4.247e-05, 4.259e-05, 4.247e-05, 4.259e-05, 23926.0], [1522921620000, 4.259e-05, 4.259e-05, 4.243e-05, 4.243e-05, 7098.0], [1522921680000, 4.244e-05, 4.256e-05, 4.24e-05, 4.251e-05, 31582.0], [1522921740000, 4.241e-05, 4.251e-05, 4.24e-05, 4.241e-05, 54075.0], [1522921800000, 4.25e-05, 4.251e-05, 4.24e-05, 4.241e-05, 19510.0], [1522921860000, 4.242e-05, 4.25e-05, 4.242e-05, 4.249e-05, 11765.0], [1522921920000, 4.245e-05, 4.25e-05, 4.242e-05, 4.244e-05, 81769.0], [1522921980000, 4.249e-05, 4.251e-05, 4.249e-05, 4.25e-05, 3462.0], [1522922040000, 4.251e-05, 4.28e-05, 4.251e-05, 4.28e-05, 4638.0], [1522922100000, 4.275e-05, 4.275e-05, 4.251e-05, 4.253e-05, 27999.0], [1522922160000, 4.258e-05, 4.263e-05, 4.258e-05, 4.263e-05, 8887.0], [1522922220000, 4.262e-05, 4.262e-05, 4.262e-05, 4.262e-05, 10108.0], [1522922280000, 4.258e-05, 4.26e-05, 4.258e-05, 4.26e-05, 230.0], [1522922340000, 4.258e-05, 4.258e-05, 4.258e-05, 4.258e-05, 255.0], [1522922400000, 4.257e-05, 4.258e-05, 4.241e-05, 4.249e-05, 5699.0], [1522922460000, 4.248e-05, 4.248e-05, 4.243e-05, 4.243e-05, 955.0], [1522922520000, 4.242e-05, 4.254e-05, 4.239e-05, 4.241e-05, 8715.0], [1522922580000, 4.241e-05, 4.241e-05, 4.211e-05, 4.227e-05, 18772.0], [1522922640000, 4.226e-05, 4.241e-05, 4.221e-05, 4.225e-05, 16512.0], [1522922700000, 4.236e-05, 4.24e-05, 4.221e-05, 4.237e-05, 6046.0], [1522922760000, 4.238e-05, 4.238e-05, 4.221e-05, 4.238e-05, 16952.0], [1522922820000, 4.235e-05, 4.238e-05, 4.221e-05, 4.234e-05, 79758.0], [1522922880000, 4.222e-05, 4.222e-05, 4.221e-05, 4.221e-05, 3383.0], [1522922940000, 4.228e-05, 4.228e-05, 4.215e-05, 4.218e-05, 23215.0], [1522923000000, 4.219e-05, 4.228e-05, 4.219e-05, 4.219e-05, 4521.0], [1522923060000, 4.221e-05, 4.222e-05, 4.21e-05, 4.22e-05, 86586.0], [1522923120000, 4.22e-05, 4.241e-05, 4.219e-05, 4.238e-05, 7927.0], [1522923180000, 4.239e-05, 4.239e-05, 4.221e-05, 4.236e-05, 5275.0], [1522923240000, 4.235e-05, 4.236e-05, 4.22e-05, 4.22e-05, 3584.0], [1522923300000, 4.236e-05, 4.236e-05, 4.22e-05, 4.221e-05, 3690.0], [1522923360000, 4.228e-05, 4.235e-05, 4.228e-05, 4.229e-05, 5330.0], [1522923420000, 4.229e-05, 4.229e-05, 4.209e-05, 4.229e-05, 14129.0], [1522923480000, 4.211e-05, 4.227e-05, 4.211e-05, 4.211e-05, 2229.0], [1522923540000, 4.226e-05, 4.226e-05, 4.22e-05, 4.22e-05, 427.0], [1522923600000, 4.23e-05, 4.265e-05, 4.222e-05, 4.254e-05, 40500.0], [1522923660000, 4.254e-05, 4.271e-05, 4.254e-05, 4.261e-05, 93653.0], [1522923720000, 4.254e-05, 4.261e-05, 4.254e-05, 4.254e-05, 14468.0], [1522923780000, 4.259e-05, 4.259e-05, 4.25e-05, 4.252e-05, 21257.0], [1522923840000, 4.251e-05, 4.278e-05, 4.251e-05, 4.255e-05, 5158.0], [1522923900000, 4.25e-05, 4.255e-05, 4.25e-05, 4.255e-05, 1801.0], [1522923960000, 4.25e-05, 4.25e-05, 4.238e-05, 4.238e-05, 7995.0], [1522924020000, 4.25e-05, 4.254e-05, 4.241e-05, 4.254e-05, 2176.0], [1522924080000, 4.255e-05, 4.255e-05, 4.255e-05, 4.255e-05, 224.0], [1522924140000, 4.255e-05, 4.255e-05, 4.255e-05, 4.255e-05, 4026.0], [1522924200000, 4.255e-05, 4.255e-05, 4.254e-05, 4.254e-05, 3011.0], [1522924260000, 4.254e-05, 4.255e-05, 4.254e-05, 4.254e-05, 480.0], [1522924320000, 4.251e-05, 4.252e-05, 4.251e-05, 4.252e-05, 6566.0], [1522924380000, 4.254e-05, 4.258e-05, 4.24e-05, 4.24e-05, 8671.0], [1522924440000, 4.247e-05, 4.263e-05, 4.241e-05, 4.241e-05, 1849.0], [1522924500000, 4.245e-05, 4.255e-05, 4.242e-05, 4.251e-05, 14458.0], [1522924560000, 4.252e-05, 4.252e-05, 4.251e-05, 4.252e-05, 38670.0], [1522924620000, 4.241e-05, 4.247e-05, 4.241e-05, 4.243e-05, 27107.0], [1522924680000, 4.251e-05, 4.26e-05, 4.251e-05, 4.259e-05, 39612.0], [1522924740000, 4.262e-05, 4.283e-05, 4.262e-05, 4.278e-05, 62263.0], [1522924800000, 4.269e-05, 4.277e-05, 4.268e-05, 4.269e-05, 10850.0], [1522924860000, 4.277e-05, 4.278e-05, 4.269e-05, 4.278e-05, 3404.0], [1522924920000, 4.27e-05, 4.282e-05, 4.27e-05, 4.282e-05, 27472.0], [1522924980000, 4.282e-05, 4.289e-05, 4.277e-05, 4.289e-05, 15010.0], [1522925040000, 4.282e-05, 4.289e-05, 4.282e-05, 4.289e-05, 41101.0], [1522925100000, 4.287e-05, 4.287e-05, 4.278e-05, 4.286e-05, 5652.0], [1522925160000, 4.282e-05, 4.289e-05, 4.281e-05, 4.281e-05, 17551.0], [1522925220000, 4.287e-05, 4.287e-05, 4.28e-05, 4.284e-05, 9296.0], [1522925280000, 4.284e-05, 4.284e-05, 4.28e-05, 4.28e-05, 2891.0], [1522925340000, 4.28e-05, 4.283e-05, 4.28e-05, 4.281e-05, 8052.0], [1522925400000, 4.282e-05, 4.284e-05, 4.28e-05, 4.283e-05, 15798.0], [1522925460000, 4.284e-05, 4.284e-05, 4.281e-05, 4.281e-05, 23404.0], [1522925520000, 4.281e-05, 4.281e-05, 4.278e-05, 4.278e-05, 22568.0], [1522925580000, 4.278e-05, 4.278e-05, 4.278e-05, 4.278e-05, 3.0], [1522925640000, 4.278e-05, 4.278e-05, 4.278e-05, 4.278e-05, 0.0], [1522925700000, 4.278e-05, 4.278e-05, 4.278e-05, 4.278e-05, 247.0], [1522925760000, 4.277e-05, 4.278e-05, 4.277e-05, 4.278e-05, 1760.0], [1522925820000, 4.281e-05, 4.281e-05, 4.279e-05, 4.279e-05, 10074.0], [1522925880000, 4.281e-05, 4.283e-05, 4.279e-05, 4.279e-05, 15788.0], [1522925940000, 4.279e-05, 4.284e-05, 4.279e-05, 4.281e-05, 4273.0], [1522926000000, 4.284e-05, 4.285e-05, 4.281e-05, 4.281e-05, 2454.0], [1522926060000, 4.281e-05, 4.29e-05, 4.281e-05, 4.284e-05, 8180.0], [1522926120000, 4.286e-05, 4.286e-05, 4.285e-05, 4.285e-05, 1489.0], [1522926180000, 4.286e-05, 4.287e-05, 4.284e-05, 4.286e-05, 4571.0], [1522926240000, 4.286e-05, 4.288e-05, 4.286e-05, 4.287e-05, 2407.0], [1522926300000, 4.287e-05, 4.29e-05, 4.287e-05, 4.287e-05, 2094.0], [1522926360000, 4.29e-05, 4.29e-05, 4.288e-05, 4.288e-05, 383.0], [1522926420000, 4.288e-05, 4.29e-05, 4.288e-05, 4.288e-05, 1364.0], [1522926480000, 4.287e-05, 4.308e-05, 4.284e-05, 4.292e-05, 2998.0], [1522926540000, 4.292e-05, 4.297e-05, 4.289e-05, 4.297e-05, 1841.0], [1522926600000, 4.296e-05, 4.297e-05, 4.295e-05, 4.296e-05, 12257.0], [1522926660000, 4.299e-05, 4.299e-05, 4.299e-05, 4.299e-05, 12646.0], [1522926720000, 4.297e-05, 4.299e-05, 4.297e-05, 4.297e-05, 7127.0], [1522926780000, 4.299e-05, 4.299e-05, 4.297e-05, 4.297e-05, 964.0], [1522926840000, 4.297e-05, 4.297e-05, 4.297e-05, 4.297e-05, 0.0], [1522926900000, 4.298e-05, 4.298e-05, 4.297e-05, 4.297e-05, 1252.0], [1522926960000, 4.296e-05, 4.297e-05, 4.296e-05, 4.297e-05, 633.0], [1522927020000, 4.297e-05, 4.297e-05, 4.297e-05, 4.297e-05, 365.0], [1522927080000, 4.297e-05, 4.297e-05, 4.297e-05, 4.297e-05, 4362.0], [1522927140000, 4.297e-05, 4.297e-05, 4.297e-05, 4.297e-05, 96.0], [1522927200000, 4.297e-05, 4.297e-05, 4.297e-05, 4.297e-05, 303.0], [1522927260000, 4.297e-05, 4.297e-05, 4.297e-05, 4.297e-05, 66.0], [1522927320000, 4.297e-05, 4.297e-05, 4.297e-05, 4.297e-05, 0.0], [1522927380000, 4.297e-05, 4.297e-05, 4.297e-05, 4.297e-05, 69.0], [1522927440000, 4.297e-05, 4.298e-05, 4.297e-05, 4.298e-05, 502.0], [1522927500000, 4.3e-05, 4.308e-05, 4.3e-05, 4.308e-05, 702.0], [1522927560000, 4.3e-05, 4.31e-05, 4.298e-05, 4.309e-05, 17719.0], [1522927620000, 4.31e-05, 4.32e-05, 4.309e-05, 4.32e-05, 8427.0], [1522927680000, 4.317e-05, 4.327e-05, 4.316e-05, 4.327e-05, 6273.0], [1522927740000, 4.331e-05, 4.334e-05, 4.331e-05, 4.334e-05, 9544.0], [1522927800000, 4.334e-05, 4.342e-05, 4.334e-05, 4.336e-05, 8793.0], [1522927860000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 564.0], [1522927920000, 4.336e-05, 4.336e-05, 4.335e-05, 4.336e-05, 1993.0], [1522927980000, 4.336e-05, 4.336e-05, 4.306e-05, 4.329e-05, 9404.0], [1522928040000, 4.304e-05, 4.327e-05, 4.3e-05, 4.301e-05, 11388.0], [1522928100000, 4.301e-05, 4.303e-05, 4.301e-05, 4.301e-05, 910.0], [1522928160000, 4.301e-05, 4.302e-05, 4.3e-05, 4.301e-05, 1626.0], [1522928220000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 0.0], [1522928280000, 4.302e-05, 4.302e-05, 4.302e-05, 4.302e-05, 7.0], [1522928340000, 4.301e-05, 4.302e-05, 4.3e-05, 4.301e-05, 17326.0], [1522928400000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 0.0], [1522928460000, 4.301e-05, 4.302e-05, 4.301e-05, 4.302e-05, 1221.0], [1522928520000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 1714.0], [1522928580000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 599.0], [1522928640000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 0.0], [1522928700000, 4.302e-05, 4.302e-05, 4.302e-05, 4.302e-05, 1149.0], [1522928760000, 4.302e-05, 4.302e-05, 4.302e-05, 4.302e-05, 175.0], [1522928820000, 4.302e-05, 4.302e-05, 4.302e-05, 4.302e-05, 1333.0], [1522928880000, 4.302e-05, 4.302e-05, 4.302e-05, 4.302e-05, 802.0], [1522928940000, 4.302e-05, 4.302e-05, 4.301e-05, 4.301e-05, 395.0], [1522929000000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 5332.0], [1522929060000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 0.0], [1522929120000, 4.302e-05, 4.302e-05, 4.3e-05, 4.3e-05, 2335.0], [1522929180000, 4.3e-05, 4.302e-05, 4.3e-05, 4.301e-05, 7333.0], [1522929240000, 4.3e-05, 4.3e-05, 4.297e-05, 4.299e-05, 2477.0], [1522929300000, 4.298e-05, 4.298e-05, 4.295e-05, 4.297e-05, 7976.0], [1522929360000, 4.294e-05, 4.294e-05, 4.289e-05, 4.289e-05, 1896.0], [1522929420000, 4.288e-05, 4.288e-05, 4.282e-05, 4.282e-05, 13398.0], [1522929480000, 4.281e-05, 4.281e-05, 4.277e-05, 4.279e-05, 43387.0], [1522929540000, 4.28e-05, 4.28e-05, 4.279e-05, 4.28e-05, 15212.0], [1522929600000, 4.279e-05, 4.28e-05, 4.268e-05, 4.268e-05, 43734.0], [1522929660000, 4.273e-05, 4.279e-05, 4.266e-05, 4.266e-05, 1772.0], [1522929720000, 4.266e-05, 4.266e-05, 4.261e-05, 4.262e-05, 3478.0], [1522929780000, 4.263e-05, 4.263e-05, 4.262e-05, 4.262e-05, 19260.0], [1522929840000, 4.262e-05, 4.263e-05, 4.262e-05, 4.262e-05, 15186.0], [1522929900000, 4.261e-05, 4.262e-05, 4.261e-05, 4.261e-05, 2395.0], [1522929960000, 4.261e-05, 4.262e-05, 4.261e-05, 4.262e-05, 1901.0], [1522930020000, 4.262e-05, 4.262e-05, 4.261e-05, 4.261e-05, 228.0], [1522930080000, 4.262e-05, 4.262e-05, 4.26e-05, 4.261e-05, 21212.0], [1522930140000, 4.26e-05, 4.261e-05, 4.26e-05, 4.261e-05, 859.0], [1522930200000, 4.262e-05, 4.262e-05, 4.26e-05, 4.26e-05, 8036.0], [1522930260000, 4.261e-05, 4.261e-05, 4.26e-05, 4.261e-05, 1013.0], [1522930320000, 4.26e-05, 4.26e-05, 4.25e-05, 4.255e-05, 26094.0], [1522930380000, 4.252e-05, 4.253e-05, 4.25e-05, 4.253e-05, 10337.0], [1522930440000, 4.252e-05, 4.252e-05, 4.249e-05, 4.251e-05, 3496.0], [1522930500000, 4.252e-05, 4.252e-05, 4.241e-05, 4.241e-05, 16741.0], [1522930560000, 4.24e-05, 4.248e-05, 4.23e-05, 4.231e-05, 4614.0], [1522930620000, 4.231e-05, 4.231e-05, 4.226e-05, 4.23e-05, 2728.0], [1522930680000, 4.23e-05, 4.23e-05, 4.224e-05, 4.225e-05, 9259.0], [1522930740000, 4.225e-05, 4.225e-05, 4.22e-05, 4.221e-05, 7090.0], [1522930800000, 4.221e-05, 4.224e-05, 4.208e-05, 4.21e-05, 12372.0], [1522930860000, 4.21e-05, 4.21e-05, 4.209e-05, 4.209e-05, 6021.0], [1522930920000, 4.208e-05, 4.208e-05, 4.207e-05, 4.208e-05, 10075.0], [1522930980000, 4.208e-05, 4.21e-05, 4.208e-05, 4.21e-05, 10049.0], [1522931040000, 4.21e-05, 4.221e-05, 4.208e-05, 4.209e-05, 11085.0], [1522931100000, 4.213e-05, 4.214e-05, 4.208e-05, 4.214e-05, 2810.0], [1522931160000, 4.211e-05, 4.221e-05, 4.207e-05, 4.221e-05, 13189.0], [1522931220000, 4.221e-05, 4.221e-05, 4.207e-05, 4.221e-05, 35025.0], [1522931280000, 4.209e-05, 4.221e-05, 4.208e-05, 4.208e-05, 33094.0], [1522931340000, 4.208e-05, 4.208e-05, 4.205e-05, 4.205e-05, 16204.0], [1522931400000, 4.207e-05, 4.215e-05, 4.205e-05, 4.215e-05, 14644.0], [1522931460000, 4.214e-05, 4.214e-05, 4.205e-05, 4.205e-05, 11829.0], [1522931520000, 4.212e-05, 4.212e-05, 4.195e-05, 4.195e-05, 65127.0], [1522931580000, 4.195e-05, 4.2e-05, 4.192e-05, 4.192e-05, 11292.0], [1522931640000, 4.192e-05, 4.192e-05, 4.182e-05, 4.182e-05, 12340.0], [1522931700000, 4.182e-05, 4.183e-05, 4.181e-05, 4.181e-05, 14573.0], [1522931760000, 4.181e-05, 4.183e-05, 4.18e-05, 4.183e-05, 5781.0], [1522931820000, 4.183e-05, 4.183e-05, 4.169e-05, 4.171e-05, 22967.0], [1522931880000, 4.18e-05, 4.18e-05, 4.17e-05, 4.177e-05, 6763.0], [1522931940000, 4.178e-05, 4.178e-05, 4.177e-05, 4.178e-05, 846.0], [1522932000000, 4.178e-05, 4.178e-05, 4.178e-05, 4.178e-05, 11638.0], [1522932060000, 4.178e-05, 4.182e-05, 4.176e-05, 4.182e-05, 24644.0], [1522932120000, 4.183e-05, 4.183e-05, 4.174e-05, 4.176e-05, 38531.0], [1522932180000, 4.182e-05, 4.195e-05, 4.152e-05, 4.192e-05, 44012.0], [1522932240000, 4.185e-05, 4.192e-05, 4.184e-05, 4.192e-05, 11317.0], [1522932300000, 4.192e-05, 4.192e-05, 4.188e-05, 4.191e-05, 46069.0], [1522932360000, 4.191e-05, 4.192e-05, 4.19e-05, 4.191e-05, 38533.0], [1522932420000, 4.191e-05, 4.191e-05, 4.19e-05, 4.191e-05, 1463.0], [1522932480000, 4.191e-05, 4.192e-05, 4.154e-05, 4.19e-05, 23692.0], [1522932540000, 4.191e-05, 4.192e-05, 4.19e-05, 4.192e-05, 4319.0], [1522932600000, 4.192e-05, 4.192e-05, 4.19e-05, 4.191e-05, 12031.0], [1522932660000, 4.19e-05, 4.211e-05, 4.19e-05, 4.202e-05, 25236.0], [1522932720000, 4.215e-05, 4.22e-05, 4.215e-05, 4.218e-05, 11219.0], [1522932780000, 4.218e-05, 4.22e-05, 4.208e-05, 4.217e-05, 5038.0], [1522932840000, 4.212e-05, 4.223e-05, 4.209e-05, 4.222e-05, 3396.0], [1522932900000, 4.223e-05, 4.262e-05, 4.223e-05, 4.243e-05, 18301.0], [1522932960000, 4.244e-05, 4.296e-05, 4.221e-05, 4.227e-05, 24662.0], [1522933020000, 4.228e-05, 4.256e-05, 4.228e-05, 4.247e-05, 21202.0], [1522933080000, 4.241e-05, 4.241e-05, 4.223e-05, 4.241e-05, 4342.0], [1522933140000, 4.245e-05, 4.259e-05, 4.242e-05, 4.259e-05, 7192.0], [1522933200000, 4.259e-05, 4.297e-05, 4.25e-05, 4.273e-05, 22719.0], [1522933260000, 4.273e-05, 4.28e-05, 4.269e-05, 4.269e-05, 3186.0], [1522933320000, 4.26e-05, 4.261e-05, 4.25e-05, 4.25e-05, 6698.0], [1522933380000, 4.251e-05, 4.251e-05, 4.218e-05, 4.236e-05, 10986.0], [1522933440000, 4.236e-05, 4.236e-05, 4.223e-05, 4.223e-05, 15289.0], [1522933500000, 4.225e-05, 4.235e-05, 4.225e-05, 4.235e-05, 994.0], [1522933560000, 4.24e-05, 4.24e-05, 4.213e-05, 4.213e-05, 2803.0], [1522933620000, 4.224e-05, 4.226e-05, 4.211e-05, 4.226e-05, 2571.0], [1522933680000, 4.219e-05, 4.225e-05, 4.211e-05, 4.213e-05, 17118.0], [1522933740000, 4.225e-05, 4.226e-05, 4.218e-05, 4.219e-05, 10185.0], [1522933800000, 4.219e-05, 4.226e-05, 4.219e-05, 4.226e-05, 558.0], [1522933860000, 4.222e-05, 4.222e-05, 4.212e-05, 4.219e-05, 22449.0], [1522933920000, 4.218e-05, 4.218e-05, 4.213e-05, 4.213e-05, 9097.0], [1522933980000, 4.214e-05, 4.214e-05, 4.212e-05, 4.212e-05, 2894.0], [1522934040000, 4.211e-05, 4.215e-05, 4.211e-05, 4.215e-05, 4776.0], [1522934100000, 4.215e-05, 4.215e-05, 4.212e-05, 4.212e-05, 2209.0], [1522934160000, 4.213e-05, 4.225e-05, 4.213e-05, 4.225e-05, 3680.0], [1522934220000, 4.213e-05, 4.219e-05, 4.212e-05, 4.213e-05, 9822.0], [1522934280000, 4.219e-05, 4.226e-05, 4.213e-05, 4.214e-05, 11239.0], [1522934340000, 4.214e-05, 4.226e-05, 4.214e-05, 4.214e-05, 1434.0], [1522934400000, 4.214e-05, 4.226e-05, 4.214e-05, 4.226e-05, 1915.0], [1522934460000, 4.219e-05, 4.226e-05, 4.219e-05, 4.22e-05, 3259.0], [1522934520000, 4.223e-05, 4.226e-05, 4.219e-05, 4.226e-05, 1243.0], [1522934580000, 4.22e-05, 4.22e-05, 4.22e-05, 4.22e-05, 726.0], [1522934640000, 4.226e-05, 4.226e-05, 4.221e-05, 4.221e-05, 18922.0], [1522934700000, 4.223e-05, 4.226e-05, 4.214e-05, 4.214e-05, 2981.0], [1522934760000, 4.219e-05, 4.226e-05, 4.214e-05, 4.226e-05, 5161.0], [1522934820000, 4.22e-05, 4.235e-05, 4.215e-05, 4.235e-05, 3135.0], [1522934880000, 4.226e-05, 4.241e-05, 4.226e-05, 4.241e-05, 17586.0], [1522934940000, 4.245e-05, 4.263e-05, 4.242e-05, 4.255e-05, 9511.0], [1522935000000, 4.262e-05, 4.27e-05, 4.255e-05, 4.27e-05, 19157.0], [1522935060000, 4.255e-05, 4.269e-05, 4.241e-05, 4.241e-05, 7182.0], [1522935120000, 4.234e-05, 4.234e-05, 4.223e-05, 4.225e-05, 7516.0], [1522935180000, 4.226e-05, 4.239e-05, 4.226e-05, 4.239e-05, 1728.0], [1522935240000, 4.228e-05, 4.243e-05, 4.228e-05, 4.239e-05, 2724.0], [1522935300000, 4.24e-05, 4.272e-05, 4.24e-05, 4.253e-05, 6302.0], [1522935360000, 4.254e-05, 4.272e-05, 4.253e-05, 4.269e-05, 3536.0], [1522935420000, 4.265e-05, 4.274e-05, 4.264e-05, 4.274e-05, 14062.0], [1522935480000, 4.274e-05, 4.281e-05, 4.274e-05, 4.275e-05, 8497.0], [1522935540000, 4.283e-05, 4.292e-05, 4.274e-05, 4.276e-05, 4876.0], [1522935600000, 4.277e-05, 4.277e-05, 4.276e-05, 4.277e-05, 1289.0], [1522935660000, 4.277e-05, 4.277e-05, 4.276e-05, 4.277e-05, 3146.0], [1522935720000, 4.276e-05, 4.276e-05, 4.275e-05, 4.276e-05, 1023.0], [1522935780000, 4.277e-05, 4.28e-05, 4.277e-05, 4.277e-05, 2221.0], [1522935840000, 4.279e-05, 4.292e-05, 4.278e-05, 4.292e-05, 2779.0], [1522935900000, 4.281e-05, 4.286e-05, 4.281e-05, 4.283e-05, 1374.0], [1522935960000, 4.282e-05, 4.282e-05, 4.28e-05, 4.28e-05, 12155.0], [1522936020000, 4.282e-05, 4.292e-05, 4.28e-05, 4.292e-05, 7154.0], [1522936080000, 4.292e-05, 4.292e-05, 4.279e-05, 4.28e-05, 7533.0], [1522936140000, 4.287e-05, 4.293e-05, 4.282e-05, 4.293e-05, 4336.0], [1522936200000, 4.294e-05, 4.294e-05, 4.282e-05, 4.283e-05, 2198.0], [1522936260000, 4.289e-05, 4.289e-05, 4.285e-05, 4.285e-05, 3888.0], [1522936320000, 4.294e-05, 4.297e-05, 4.286e-05, 4.294e-05, 7946.0], [1522936380000, 4.297e-05, 4.32e-05, 4.297e-05, 4.298e-05, 19160.0], [1522936440000, 4.299e-05, 4.318e-05, 4.295e-05, 4.318e-05, 1886.0], [1522936500000, 4.316e-05, 4.316e-05, 4.295e-05, 4.296e-05, 2661.0], [1522936560000, 4.3e-05, 4.301e-05, 4.296e-05, 4.298e-05, 12379.0], [1522936620000, 4.301e-05, 4.301e-05, 4.281e-05, 4.287e-05, 24790.0], [1522936680000, 4.288e-05, 4.288e-05, 4.287e-05, 4.287e-05, 1954.0], [1522936740000, 4.288e-05, 4.289e-05, 4.288e-05, 4.289e-05, 1084.0], [1522936800000, 4.294e-05, 4.296e-05, 4.293e-05, 4.294e-05, 8701.0], [1522936860000, 4.29e-05, 4.299e-05, 4.28e-05, 4.298e-05, 9324.0], [1522936920000, 4.3e-05, 4.3e-05, 4.288e-05, 4.3e-05, 6865.0], [1522936980000, 4.298e-05, 4.303e-05, 4.282e-05, 4.299e-05, 6950.0], [1522937040000, 4.299e-05, 4.302e-05, 4.299e-05, 4.299e-05, 30259.0], [1522937100000, 4.301e-05, 4.303e-05, 4.299e-05, 4.302e-05, 27895.0], [1522937160000, 4.303e-05, 4.303e-05, 4.303e-05, 4.303e-05, 9816.0], [1522937220000, 4.304e-05, 4.315e-05, 4.296e-05, 4.296e-05, 1087.0], [1522937280000, 4.29e-05, 4.3e-05, 4.29e-05, 4.3e-05, 1061.0], [1522937340000, 4.301e-05, 4.316e-05, 4.301e-05, 4.313e-05, 2448.0], [1522937400000, 4.313e-05, 4.319e-05, 4.311e-05, 4.311e-05, 3671.0], [1522937460000, 4.315e-05, 4.315e-05, 4.281e-05, 4.306e-05, 33763.0], [1522937520000, 4.289e-05, 4.295e-05, 4.286e-05, 4.286e-05, 12238.0], [1522937580000, 4.301e-05, 4.304e-05, 4.284e-05, 4.284e-05, 10326.0], [1522937640000, 4.286e-05, 4.328e-05, 4.286e-05, 4.305e-05, 11497.0], [1522937700000, 4.292e-05, 4.293e-05, 4.292e-05, 4.293e-05, 4199.0], [1522937760000, 4.299e-05, 4.299e-05, 4.294e-05, 4.294e-05, 3188.0], [1522937820000, 4.294e-05, 4.295e-05, 4.29e-05, 4.291e-05, 9523.0], [1522937880000, 4.291e-05, 4.305e-05, 4.291e-05, 4.303e-05, 22197.0], [1522937940000, 4.303e-05, 4.303e-05, 4.292e-05, 4.293e-05, 5679.0], [1522938000000, 4.293e-05, 4.293e-05, 4.291e-05, 4.292e-05, 13428.0], [1522938060000, 4.292e-05, 4.302e-05, 4.29e-05, 4.291e-05, 7466.0], [1522938120000, 4.292e-05, 4.304e-05, 4.285e-05, 4.288e-05, 4328.0], [1522938180000, 4.286e-05, 4.287e-05, 4.286e-05, 4.287e-05, 1458.0], [1522938240000, 4.291e-05, 4.291e-05, 4.285e-05, 4.289e-05, 5015.0], [1522938300000, 4.29e-05, 4.291e-05, 4.28e-05, 4.289e-05, 2994.0], [1522938360000, 4.291e-05, 4.291e-05, 4.281e-05, 4.289e-05, 8944.0], [1522938420000, 4.284e-05, 4.29e-05, 4.284e-05, 4.288e-05, 1809.0], [1522938480000, 4.28e-05, 4.288e-05, 4.28e-05, 4.284e-05, 38302.0], [1522938540000, 4.28e-05, 4.286e-05, 4.279e-05, 4.28e-05, 3134.0], [1522938600000, 4.279e-05, 4.279e-05, 4.269e-05, 4.269e-05, 19106.0], [1522938660000, 4.265e-05, 4.266e-05, 4.259e-05, 4.259e-05, 21818.0], [1522938720000, 4.259e-05, 4.259e-05, 4.254e-05, 4.254e-05, 30412.0], [1522938780000, 4.255e-05, 4.257e-05, 4.253e-05, 4.253e-05, 5295.0], [1522938840000, 4.25e-05, 4.255e-05, 4.208e-05, 4.246e-05, 42198.0], [1522938900000, 4.246e-05, 4.254e-05, 4.234e-05, 4.253e-05, 5741.0], [1522938960000, 4.252e-05, 4.273e-05, 4.238e-05, 4.273e-05, 5597.0], [1522939020000, 4.26e-05, 4.263e-05, 4.252e-05, 4.263e-05, 1601.0], [1522939080000, 4.262e-05, 4.272e-05, 4.262e-05, 4.272e-05, 21701.0], [1522939140000, 4.264e-05, 4.272e-05, 4.264e-05, 4.272e-05, 20376.0], [1522939200000, 4.271e-05, 4.271e-05, 4.261e-05, 4.261e-05, 4410.0], [1522939260000, 4.273e-05, 4.273e-05, 4.259e-05, 4.259e-05, 537.0], [1522939320000, 4.253e-05, 4.268e-05, 4.253e-05, 4.268e-05, 7895.0], [1522939380000, 4.272e-05, 4.273e-05, 4.272e-05, 4.272e-05, 16230.0], [1522939440000, 4.268e-05, 4.274e-05, 4.268e-05, 4.274e-05, 10597.0], [1522939500000, 4.274e-05, 4.274e-05, 4.273e-05, 4.273e-05, 9040.0], [1522939560000, 4.273e-05, 4.275e-05, 4.264e-05, 4.264e-05, 3823.0], [1522939620000, 4.267e-05, 4.271e-05, 4.264e-05, 4.264e-05, 25034.0], [1522939680000, 4.274e-05, 4.274e-05, 4.269e-05, 4.274e-05, 44394.0], [1522939740000, 4.275e-05, 4.276e-05, 4.268e-05, 4.275e-05, 8553.0], [1522939800000, 4.274e-05, 4.276e-05, 4.268e-05, 4.275e-05, 25890.0], [1522939860000, 4.275e-05, 4.288e-05, 4.275e-05, 4.276e-05, 11201.0], [1522939920000, 4.282e-05, 4.288e-05, 4.277e-05, 4.283e-05, 28300.0], [1522939980000, 4.284e-05, 4.288e-05, 4.284e-05, 4.288e-05, 15436.0], [1522940040000, 4.288e-05, 4.288e-05, 4.284e-05, 4.286e-05, 8612.0], [1522940100000, 4.286e-05, 4.287e-05, 4.286e-05, 4.287e-05, 4638.0], [1522940160000, 4.287e-05, 4.287e-05, 4.286e-05, 4.287e-05, 699.0], [1522940220000, 4.286e-05, 4.286e-05, 4.286e-05, 4.286e-05, 114.0], [1522940280000, 4.286e-05, 4.286e-05, 4.286e-05, 4.286e-05, 1000.0], [1522940340000, 4.287e-05, 4.287e-05, 4.287e-05, 4.287e-05, 536.0], [1522940400000, 4.286e-05, 4.286e-05, 4.276e-05, 4.284e-05, 53532.0], [1522940460000, 4.284e-05, 4.284e-05, 4.278e-05, 4.282e-05, 53184.0], [1522940520000, 4.269e-05, 4.282e-05, 4.269e-05, 4.282e-05, 799.0], [1522940580000, 4.282e-05, 4.285e-05, 4.281e-05, 4.285e-05, 3036.0], [1522940640000, 4.282e-05, 4.286e-05, 4.282e-05, 4.285e-05, 10422.0], [1522940700000, 4.286e-05, 4.289e-05, 4.284e-05, 4.289e-05, 31747.0], [1522940760000, 4.289e-05, 4.295e-05, 4.288e-05, 4.294e-05, 7582.0], [1522940820000, 4.295e-05, 4.31e-05, 4.295e-05, 4.31e-05, 42013.0], [1522940880000, 4.308e-05, 4.31e-05, 4.307e-05, 4.31e-05, 26454.0], [1522940940000, 4.311e-05, 4.318e-05, 4.309e-05, 4.309e-05, 15577.0], [1522941000000, 4.317e-05, 4.317e-05, 4.308e-05, 4.31e-05, 34498.0], [1522941060000, 4.311e-05, 4.317e-05, 4.309e-05, 4.317e-05, 38743.0], [1522941120000, 4.318e-05, 4.321e-05, 4.309e-05, 4.32e-05, 34791.0], [1522941180000, 4.31e-05, 4.311e-05, 4.3e-05, 4.3e-05, 4140.0], [1522941240000, 4.308e-05, 4.319e-05, 4.301e-05, 4.304e-05, 8640.0], [1522941300000, 4.305e-05, 4.314e-05, 4.303e-05, 4.314e-05, 39034.0], [1522941360000, 4.308e-05, 4.319e-05, 4.306e-05, 4.307e-05, 22351.0], [1522941420000, 4.307e-05, 4.319e-05, 4.306e-05, 4.319e-05, 5082.0], [1522941480000, 4.307e-05, 4.319e-05, 4.3e-05, 4.319e-05, 11578.0], [1522941540000, 4.306e-05, 4.32e-05, 4.297e-05, 4.298e-05, 21269.0], [1522941600000, 4.313e-05, 4.317e-05, 4.306e-05, 4.317e-05, 5065.0], [1522941660000, 4.317e-05, 4.336e-05, 4.308e-05, 4.336e-05, 6446.0], [1522941720000, 4.33e-05, 4.336e-05, 4.315e-05, 4.336e-05, 4427.0], [1522941780000, 4.336e-05, 4.336e-05, 4.31e-05, 4.311e-05, 7766.0], [1522941840000, 4.31e-05, 4.311e-05, 4.31e-05, 4.31e-05, 988.0], [1522941900000, 4.308e-05, 4.308e-05, 4.308e-05, 4.308e-05, 3482.0], [1522941960000, 4.308e-05, 4.308e-05, 4.308e-05, 4.308e-05, 0.0], [1522942020000, 4.309e-05, 4.313e-05, 4.309e-05, 4.309e-05, 7381.0], [1522942080000, 4.315e-05, 4.318e-05, 4.312e-05, 4.318e-05, 8998.0], [1522942140000, 4.326e-05, 4.332e-05, 4.312e-05, 4.323e-05, 1761.0], [1522942200000, 4.323e-05, 4.323e-05, 4.316e-05, 4.316e-05, 22542.0], [1522942260000, 4.316e-05, 4.322e-05, 4.316e-05, 4.316e-05, 19143.0], [1522942320000, 4.312e-05, 4.312e-05, 4.31e-05, 4.312e-05, 21001.0], [1522942380000, 4.322e-05, 4.323e-05, 4.312e-05, 4.323e-05, 2721.0], [1522942440000, 4.319e-05, 4.319e-05, 4.319e-05, 4.319e-05, 622.0], [1522942500000, 4.319e-05, 4.319e-05, 4.319e-05, 4.319e-05, 371.0], [1522942560000, 4.313e-05, 4.317e-05, 4.31e-05, 4.31e-05, 3166.0], [1522942620000, 4.31e-05, 4.321e-05, 4.31e-05, 4.32e-05, 28258.0], [1522942680000, 4.323e-05, 4.324e-05, 4.32e-05, 4.324e-05, 17914.0], [1522942740000, 4.324e-05, 4.33e-05, 4.323e-05, 4.323e-05, 2960.0], [1522942800000, 4.327e-05, 4.327e-05, 4.309e-05, 4.317e-05, 9061.0], [1522942860000, 4.319e-05, 4.339e-05, 4.319e-05, 4.338e-05, 1897.0], [1522942920000, 4.336e-05, 4.336e-05, 4.319e-05, 4.332e-05, 564.0], [1522942980000, 4.32e-05, 4.333e-05, 4.32e-05, 4.333e-05, 2379.0], [1522943040000, 4.333e-05, 4.335e-05, 4.332e-05, 4.332e-05, 3477.0], [1522943100000, 4.335e-05, 4.336e-05, 4.332e-05, 4.336e-05, 3888.0], [1522943160000, 4.334e-05, 4.334e-05, 4.308e-05, 4.308e-05, 19304.0], [1522943220000, 4.307e-05, 4.325e-05, 4.3e-05, 4.325e-05, 1913.0], [1522943280000, 4.33e-05, 4.33e-05, 4.313e-05, 4.321e-05, 30499.0], [1522943340000, 4.319e-05, 4.319e-05, 4.316e-05, 4.316e-05, 8.0], [1522943400000, 4.307e-05, 4.307e-05, 4.307e-05, 4.307e-05, 74.0], [1522943460000, 4.307e-05, 4.307e-05, 4.307e-05, 4.307e-05, 0.0], [1522943520000, 4.33e-05, 4.33e-05, 4.327e-05, 4.327e-05, 3317.0], [1522943580000, 4.327e-05, 4.327e-05, 4.327e-05, 4.327e-05, 102.0], [1522943640000, 4.322e-05, 4.322e-05, 4.31e-05, 4.31e-05, 2307.0], [1522943700000, 4.311e-05, 4.311e-05, 4.311e-05, 4.311e-05, 151.0], [1522943760000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 142.0], [1522943820000, 4.314e-05, 4.318e-05, 4.313e-05, 4.318e-05, 4905.0], [1522943880000, 4.317e-05, 4.318e-05, 4.317e-05, 4.317e-05, 3290.0], [1522943940000, 4.318e-05, 4.327e-05, 4.318e-05, 4.327e-05, 13411.0], [1522944000000, 4.318e-05, 4.327e-05, 4.318e-05, 4.326e-05, 13483.0], [1522944060000, 4.323e-05, 4.329e-05, 4.323e-05, 4.329e-05, 16680.0], [1522944120000, 4.329e-05, 4.329e-05, 4.329e-05, 4.329e-05, 603.0], [1522944180000, 4.328e-05, 4.329e-05, 4.328e-05, 4.329e-05, 1413.0], [1522944240000, 4.328e-05, 4.328e-05, 4.328e-05, 4.328e-05, 67.0], [1522944300000, 4.328e-05, 4.328e-05, 4.323e-05, 4.328e-05, 15037.0], [1522944360000, 4.327e-05, 4.329e-05, 4.327e-05, 4.329e-05, 7040.0], [1522944420000, 4.329e-05, 4.329e-05, 4.32e-05, 4.32e-05, 3195.0], [1522944480000, 4.328e-05, 4.328e-05, 4.32e-05, 4.32e-05, 4989.0], [1522944540000, 4.323e-05, 4.328e-05, 4.323e-05, 4.328e-05, 3931.0], [1522944600000, 4.329e-05, 4.339e-05, 4.329e-05, 4.339e-05, 5803.0], [1522944660000, 4.338e-05, 4.338e-05, 4.338e-05, 4.338e-05, 2446.0], [1522944720000, 4.338e-05, 4.338e-05, 4.338e-05, 4.338e-05, 368.0], [1522944780000, 4.339e-05, 4.339e-05, 4.335e-05, 4.335e-05, 4260.0], [1522944840000, 4.34e-05, 4.343e-05, 4.335e-05, 4.342e-05, 12479.0], [1522944900000, 4.341e-05, 4.342e-05, 4.341e-05, 4.341e-05, 2333.0], [1522944960000, 4.341e-05, 4.341e-05, 4.329e-05, 4.329e-05, 10559.0], [1522945020000, 4.334e-05, 4.34e-05, 4.329e-05, 4.329e-05, 2914.0], [1522945080000, 4.333e-05, 4.338e-05, 4.329e-05, 4.338e-05, 7434.0], [1522945140000, 4.329e-05, 4.338e-05, 4.329e-05, 4.331e-05, 2340.0], [1522945200000, 4.33e-05, 4.33e-05, 4.329e-05, 4.33e-05, 200.0], [1522945260000, 4.333e-05, 4.336e-05, 4.329e-05, 4.33e-05, 4719.0], [1522945320000, 4.329e-05, 4.333e-05, 4.328e-05, 4.333e-05, 9333.0], [1522945380000, 4.33e-05, 4.332e-05, 4.329e-05, 4.332e-05, 2199.0], [1522945440000, 4.33e-05, 4.33e-05, 4.328e-05, 4.33e-05, 10873.0], [1522945500000, 4.33e-05, 4.33e-05, 4.329e-05, 4.329e-05, 7697.0], [1522945560000, 4.328e-05, 4.331e-05, 4.318e-05, 4.318e-05, 15127.0], [1522945620000, 4.321e-05, 4.323e-05, 4.319e-05, 4.319e-05, 3573.0], [1522945680000, 4.322e-05, 4.323e-05, 4.32e-05, 4.32e-05, 6438.0], [1522945740000, 4.321e-05, 4.322e-05, 4.317e-05, 4.317e-05, 11400.0], [1522945800000, 4.318e-05, 4.321e-05, 4.318e-05, 4.32e-05, 50401.0], [1522945860000, 4.319e-05, 4.319e-05, 4.319e-05, 4.319e-05, 234.0], [1522945920000, 4.319e-05, 4.319e-05, 4.31e-05, 4.319e-05, 7344.0], [1522945980000, 4.315e-05, 4.316e-05, 4.309e-05, 4.309e-05, 25924.0], [1522946040000, 4.308e-05, 4.316e-05, 4.295e-05, 4.299e-05, 37126.0], [1522946100000, 4.305e-05, 4.307e-05, 4.302e-05, 4.302e-05, 22426.0], [1522946160000, 4.304e-05, 4.305e-05, 4.3e-05, 4.3e-05, 32009.0], [1522946220000, 4.305e-05, 4.305e-05, 4.3e-05, 4.3e-05, 16954.0], [1522946280000, 4.305e-05, 4.305e-05, 4.3e-05, 4.3e-05, 30399.0], [1522946340000, 4.309e-05, 4.311e-05, 4.309e-05, 4.311e-05, 410.0], [1522946400000, 4.311e-05, 4.33e-05, 4.311e-05, 4.328e-05, 5134.0], [1522946460000, 4.328e-05, 4.328e-05, 4.315e-05, 4.315e-05, 1105.0], [1522946520000, 4.316e-05, 4.316e-05, 4.315e-05, 4.315e-05, 1228.0], [1522946580000, 4.312e-05, 4.314e-05, 4.309e-05, 4.313e-05, 4042.0], [1522946640000, 4.312e-05, 4.314e-05, 4.312e-05, 4.314e-05, 1661.0], [1522946700000, 4.314e-05, 4.314e-05, 4.313e-05, 4.313e-05, 1082.0], [1522946760000, 4.311e-05, 4.311e-05, 4.309e-05, 4.311e-05, 12481.0], [1522946820000, 4.311e-05, 4.311e-05, 4.311e-05, 4.311e-05, 100.0], [1522946880000, 4.31e-05, 4.31e-05, 4.31e-05, 4.31e-05, 915.0], [1522946940000, 4.309e-05, 4.309e-05, 4.306e-05, 4.306e-05, 1225.0], [1522947000000, 4.307e-05, 4.307e-05, 4.306e-05, 4.306e-05, 1043.0], [1522947060000, 4.306e-05, 4.306e-05, 4.306e-05, 4.306e-05, 1226.0], [1522947120000, 4.306e-05, 4.306e-05, 4.306e-05, 4.306e-05, 437.0], [1522947180000, 4.306e-05, 4.306e-05, 4.306e-05, 4.306e-05, 199.0], [1522947240000, 4.307e-05, 4.307e-05, 4.307e-05, 4.307e-05, 12974.0], [1522947300000, 4.308e-05, 4.308e-05, 4.308e-05, 4.308e-05, 50.0], [1522947360000, 4.308e-05, 4.308e-05, 4.306e-05, 4.307e-05, 892.0], [1522947420000, 4.306e-05, 4.306e-05, 4.306e-05, 4.306e-05, 100.0], [1522947480000, 4.307e-05, 4.307e-05, 4.306e-05, 4.307e-05, 4688.0], [1522947540000, 4.307e-05, 4.307e-05, 4.307e-05, 4.307e-05, 24.0], [1522947600000, 4.307e-05, 4.307e-05, 4.307e-05, 4.307e-05, 1361.0], [1522947660000, 4.306e-05, 4.306e-05, 4.306e-05, 4.306e-05, 1858.0], [1522947720000, 4.305e-05, 4.305e-05, 4.295e-05, 4.295e-05, 4107.0], [1522947780000, 4.296e-05, 4.296e-05, 4.296e-05, 4.296e-05, 6159.0], [1522947840000, 4.302e-05, 4.302e-05, 4.299e-05, 4.3e-05, 3064.0], [1522947900000, 4.3e-05, 4.303e-05, 4.3e-05, 4.302e-05, 11809.0], [1522947960000, 4.303e-05, 4.303e-05, 4.302e-05, 4.302e-05, 6054.0], [1522948020000, 4.302e-05, 4.302e-05, 4.302e-05, 4.302e-05, 0.0], [1522948080000, 4.301e-05, 4.301e-05, 4.3e-05, 4.3e-05, 2146.0], [1522948140000, 4.3e-05, 4.3e-05, 4.299e-05, 4.299e-05, 277.0], [1522948200000, 4.3e-05, 4.3e-05, 4.297e-05, 4.299e-05, 3021.0], [1522948260000, 4.299e-05, 4.299e-05, 4.296e-05, 4.297e-05, 11575.0], [1522948320000, 4.299e-05, 4.299e-05, 4.296e-05, 4.297e-05, 8861.0], [1522948380000, 4.296e-05, 4.298e-05, 4.296e-05, 4.298e-05, 10708.0], [1522948440000, 4.297e-05, 4.298e-05, 4.296e-05, 4.296e-05, 14404.0], [1522948500000, 4.298e-05, 4.315e-05, 4.295e-05, 4.314e-05, 26811.0], [1522948560000, 4.315e-05, 4.315e-05, 4.3e-05, 4.302e-05, 6707.0], [1522948620000, 4.306e-05, 4.315e-05, 4.303e-05, 4.303e-05, 2768.0], [1522948680000, 4.302e-05, 4.304e-05, 4.289e-05, 4.291e-05, 4814.0], [1522948740000, 4.309e-05, 4.309e-05, 4.291e-05, 4.291e-05, 1755.0], [1522948800000, 4.298e-05, 4.298e-05, 4.29e-05, 4.291e-05, 5858.0], [1522948860000, 4.29e-05, 4.307e-05, 4.29e-05, 4.306e-05, 5102.0], [1522948920000, 4.294e-05, 4.296e-05, 4.294e-05, 4.296e-05, 65.0], [1522948980000, 4.295e-05, 4.296e-05, 4.293e-05, 4.294e-05, 9531.0], [1522949040000, 4.292e-05, 4.296e-05, 4.292e-05, 4.294e-05, 7992.0], [1522949100000, 4.296e-05, 4.296e-05, 4.295e-05, 4.295e-05, 6794.0], [1522949160000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 2993.0], [1522949220000, 4.292e-05, 4.296e-05, 4.292e-05, 4.292e-05, 14527.0], [1522949280000, 4.295e-05, 4.295e-05, 4.291e-05, 4.291e-05, 20754.0], [1522949340000, 4.294e-05, 4.296e-05, 4.293e-05, 4.296e-05, 19536.0], [1522949400000, 4.294e-05, 4.296e-05, 4.292e-05, 4.296e-05, 2575.0], [1522949460000, 4.296e-05, 4.296e-05, 4.296e-05, 4.296e-05, 0.0], [1522949520000, 4.295e-05, 4.295e-05, 4.293e-05, 4.293e-05, 23943.0], [1522949580000, 4.295e-05, 4.296e-05, 4.295e-05, 4.296e-05, 35471.0], [1522949640000, 4.296e-05, 4.296e-05, 4.296e-05, 4.296e-05, 160.0], [1522949700000, 4.296e-05, 4.296e-05, 4.296e-05, 4.296e-05, 701.0], [1522949760000, 4.296e-05, 4.296e-05, 4.291e-05, 4.292e-05, 12333.0], [1522949820000, 4.292e-05, 4.296e-05, 4.292e-05, 4.292e-05, 6017.0], [1522949880000, 4.296e-05, 4.296e-05, 4.294e-05, 4.294e-05, 484.0], [1522949940000, 4.294e-05, 4.296e-05, 4.292e-05, 4.295e-05, 4807.0], [1522950000000, 4.291e-05, 4.296e-05, 4.291e-05, 4.296e-05, 4860.0], [1522950060000, 4.295e-05, 4.295e-05, 4.293e-05, 4.293e-05, 1643.0], [1522950120000, 4.295e-05, 4.295e-05, 4.293e-05, 4.293e-05, 10289.0], [1522950180000, 4.293e-05, 4.293e-05, 4.292e-05, 4.292e-05, 2536.0], [1522950240000, 4.294e-05, 4.294e-05, 4.293e-05, 4.293e-05, 11110.0], [1522950300000, 4.292e-05, 4.296e-05, 4.292e-05, 4.296e-05, 5113.0], [1522950360000, 4.294e-05, 4.294e-05, 4.292e-05, 4.292e-05, 8880.0], [1522950420000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 131.0], [1522950480000, 4.292e-05, 4.296e-05, 4.292e-05, 4.293e-05, 21163.0], [1522950540000, 4.296e-05, 4.296e-05, 4.292e-05, 4.293e-05, 20022.0], [1522950600000, 4.293e-05, 4.294e-05, 4.293e-05, 4.293e-05, 36088.0], [1522950660000, 4.293e-05, 4.293e-05, 4.293e-05, 4.293e-05, 0.0], [1522950720000, 4.295e-05, 4.295e-05, 4.294e-05, 4.294e-05, 9200.0], [1522950780000, 4.295e-05, 4.295e-05, 4.295e-05, 4.295e-05, 380.0], [1522950840000, 4.295e-05, 4.295e-05, 4.295e-05, 4.295e-05, 0.0], [1522950900000, 4.294e-05, 4.294e-05, 4.291e-05, 4.292e-05, 26516.0], [1522950960000, 4.292e-05, 4.294e-05, 4.292e-05, 4.292e-05, 2932.0], [1522951020000, 4.294e-05, 4.294e-05, 4.292e-05, 4.293e-05, 10441.0], [1522951080000, 4.294e-05, 4.296e-05, 4.292e-05, 4.296e-05, 33756.0], [1522951140000, 4.293e-05, 4.296e-05, 4.293e-05, 4.295e-05, 4857.0], [1522951200000, 4.295e-05, 4.295e-05, 4.295e-05, 4.295e-05, 97.0], [1522951260000, 4.296e-05, 4.296e-05, 4.296e-05, 4.296e-05, 242.0], [1522951320000, 4.295e-05, 4.295e-05, 4.295e-05, 4.295e-05, 1547.0], [1522951380000, 4.296e-05, 4.296e-05, 4.295e-05, 4.295e-05, 491.0], [1522951440000, 4.295e-05, 4.295e-05, 4.295e-05, 4.295e-05, 0.0], [1522951500000, 4.295e-05, 4.295e-05, 4.295e-05, 4.295e-05, 0.0], [1522951560000, 4.296e-05, 4.296e-05, 4.296e-05, 4.296e-05, 318.0], [1522951620000, 4.296e-05, 4.296e-05, 4.295e-05, 4.295e-05, 4651.0], [1522951680000, 4.295e-05, 4.295e-05, 4.295e-05, 4.295e-05, 32.0], [1522951740000, 4.295e-05, 4.296e-05, 4.295e-05, 4.295e-05, 1461.0], [1522951800000, 4.294e-05, 4.294e-05, 4.292e-05, 4.292e-05, 38160.0], [1522951860000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 3431.0], [1522951920000, 4.291e-05, 4.291e-05, 4.288e-05, 4.288e-05, 885.0], [1522951980000, 4.293e-05, 4.293e-05, 4.289e-05, 4.289e-05, 25404.0], [1522952040000, 4.291e-05, 4.291e-05, 4.288e-05, 4.289e-05, 52479.0], [1522952100000, 4.291e-05, 4.291e-05, 4.289e-05, 4.289e-05, 40136.0], [1522952160000, 4.29e-05, 4.29e-05, 4.29e-05, 4.29e-05, 4870.0], [1522952220000, 4.293e-05, 4.296e-05, 4.291e-05, 4.291e-05, 16474.0], [1522952280000, 4.293e-05, 4.295e-05, 4.291e-05, 4.291e-05, 9582.0], [1522952340000, 4.293e-05, 4.293e-05, 4.291e-05, 4.291e-05, 8815.0], [1522952400000, 4.296e-05, 4.296e-05, 4.294e-05, 4.296e-05, 564.0], [1522952460000, 4.294e-05, 4.296e-05, 4.29e-05, 4.292e-05, 8812.0], [1522952520000, 4.291e-05, 4.293e-05, 4.291e-05, 4.291e-05, 453.0], [1522952580000, 4.293e-05, 4.293e-05, 4.29e-05, 4.291e-05, 2230.0], [1522952640000, 4.291e-05, 4.291e-05, 4.29e-05, 4.29e-05, 524.0], [1522952700000, 4.293e-05, 4.293e-05, 4.29e-05, 4.291e-05, 1843.0], [1522952760000, 4.29e-05, 4.292e-05, 4.29e-05, 4.29e-05, 9540.0], [1522952820000, 4.29e-05, 4.292e-05, 4.29e-05, 4.29e-05, 8380.0], [1522952880000, 4.29e-05, 4.292e-05, 4.29e-05, 4.29e-05, 9123.0], [1522952940000, 4.295e-05, 4.295e-05, 4.289e-05, 4.29e-05, 7479.0], [1522953000000, 4.29e-05, 4.296e-05, 4.288e-05, 4.29e-05, 6211.0], [1522953060000, 4.292e-05, 4.292e-05, 4.289e-05, 4.289e-05, 29463.0], [1522953120000, 4.292e-05, 4.296e-05, 4.289e-05, 4.289e-05, 1115.0], [1522953180000, 4.292e-05, 4.296e-05, 4.289e-05, 4.289e-05, 3635.0], [1522953240000, 4.289e-05, 4.296e-05, 4.289e-05, 4.296e-05, 1519.0], [1522953300000, 4.293e-05, 4.293e-05, 4.291e-05, 4.291e-05, 1339.0], [1522953360000, 4.293e-05, 4.296e-05, 4.291e-05, 4.296e-05, 1432.0], [1522953420000, 4.292e-05, 4.296e-05, 4.292e-05, 4.292e-05, 4947.0], [1522953480000, 4.291e-05, 4.302e-05, 4.291e-05, 4.301e-05, 11563.0], [1522953540000, 4.302e-05, 4.304e-05, 4.296e-05, 4.296e-05, 2461.0], [1522953600000, 4.298e-05, 4.3e-05, 4.296e-05, 4.297e-05, 2050.0], [1522953660000, 4.298e-05, 4.299e-05, 4.297e-05, 4.297e-05, 3393.0], [1522953720000, 4.297e-05, 4.297e-05, 4.297e-05, 4.297e-05, 99.0], [1522953780000, 4.299e-05, 4.315e-05, 4.299e-05, 4.31e-05, 24013.0], [1522953840000, 4.31e-05, 4.31e-05, 4.302e-05, 4.302e-05, 5888.0], [1522953900000, 4.302e-05, 4.306e-05, 4.302e-05, 4.302e-05, 4807.0], [1522953960000, 4.306e-05, 4.306e-05, 4.294e-05, 4.294e-05, 9074.0], [1522954020000, 4.297e-05, 4.297e-05, 4.294e-05, 4.294e-05, 8274.0], [1522954080000, 4.3e-05, 4.302e-05, 4.294e-05, 4.302e-05, 3576.0], [1522954140000, 4.294e-05, 4.302e-05, 4.294e-05, 4.294e-05, 1247.0], [1522954200000, 4.293e-05, 4.293e-05, 4.26e-05, 4.264e-05, 38564.0], [1522954260000, 4.278e-05, 4.278e-05, 4.23e-05, 4.255e-05, 29829.0], [1522954320000, 4.259e-05, 4.277e-05, 4.257e-05, 4.257e-05, 7359.0], [1522954380000, 4.273e-05, 4.273e-05, 4.254e-05, 4.255e-05, 4176.0], [1522954440000, 4.254e-05, 4.27e-05, 4.254e-05, 4.27e-05, 1747.0], [1522954500000, 4.26e-05, 4.274e-05, 4.252e-05, 4.252e-05, 2289.0], [1522954560000, 4.254e-05, 4.272e-05, 4.254e-05, 4.272e-05, 4067.0], [1522954620000, 4.264e-05, 4.27e-05, 4.258e-05, 4.27e-05, 9580.0], [1522954680000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 224.0], [1522954740000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 633.0], [1522954800000, 4.27e-05, 4.271e-05, 4.27e-05, 4.271e-05, 208.0], [1522954860000, 4.271e-05, 4.271e-05, 4.27e-05, 4.271e-05, 943.0], [1522954920000, 4.27e-05, 4.27e-05, 4.243e-05, 4.258e-05, 19334.0], [1522954980000, 4.27e-05, 4.27e-05, 4.264e-05, 4.264e-05, 4138.0], [1522955040000, 4.264e-05, 4.264e-05, 4.264e-05, 4.264e-05, 0.0], [1522955100000, 4.267e-05, 4.269e-05, 4.264e-05, 4.269e-05, 1215.0], [1522955160000, 4.268e-05, 4.269e-05, 4.268e-05, 4.268e-05, 8867.0], [1522955220000, 4.267e-05, 4.268e-05, 4.267e-05, 4.268e-05, 12967.0], [1522955280000, 4.269e-05, 4.269e-05, 4.263e-05, 4.264e-05, 1251.0], [1522955340000, 4.264e-05, 4.265e-05, 4.263e-05, 4.264e-05, 1576.0], [1522955400000, 4.258e-05, 4.269e-05, 4.257e-05, 4.257e-05, 546.0], [1522955460000, 4.263e-05, 4.263e-05, 4.258e-05, 4.258e-05, 80.0], [1522955520000, 4.269e-05, 4.269e-05, 4.259e-05, 4.259e-05, 1802.0], [1522955580000, 4.269e-05, 4.269e-05, 4.261e-05, 4.261e-05, 1161.0], [1522955640000, 4.261e-05, 4.261e-05, 4.261e-05, 4.261e-05, 0.0], [1522955700000, 4.264e-05, 4.265e-05, 4.261e-05, 4.261e-05, 287.0], [1522955760000, 4.265e-05, 4.265e-05, 4.262e-05, 4.262e-05, 3135.0], [1522955820000, 4.268e-05, 4.268e-05, 4.268e-05, 4.268e-05, 619.0], [1522955880000, 4.268e-05, 4.269e-05, 4.264e-05, 4.265e-05, 2828.0], [1522955940000, 4.264e-05, 4.269e-05, 4.259e-05, 4.26e-05, 1825.0], [1522956000000, 4.264e-05, 4.264e-05, 4.26e-05, 4.26e-05, 563.0], [1522956060000, 4.263e-05, 4.263e-05, 4.259e-05, 4.259e-05, 2451.0], [1522956120000, 4.26e-05, 4.26e-05, 4.258e-05, 4.258e-05, 324.0], [1522956180000, 4.258e-05, 4.263e-05, 4.258e-05, 4.258e-05, 493.0], [1522956240000, 4.263e-05, 4.263e-05, 4.257e-05, 4.257e-05, 2539.0], [1522956300000, 4.257e-05, 4.262e-05, 4.257e-05, 4.262e-05, 835.0], [1522956360000, 4.26e-05, 4.26e-05, 4.258e-05, 4.258e-05, 7580.0], [1522956420000, 4.258e-05, 4.259e-05, 4.258e-05, 4.259e-05, 4690.0], [1522956480000, 4.26e-05, 4.26e-05, 4.259e-05, 4.259e-05, 7859.0], [1522956540000, 4.259e-05, 4.283e-05, 4.259e-05, 4.266e-05, 9621.0], [1522956600000, 4.274e-05, 4.283e-05, 4.258e-05, 4.283e-05, 1154.0], [1522956660000, 4.283e-05, 4.298e-05, 4.278e-05, 4.278e-05, 4736.0], [1522956720000, 4.278e-05, 4.278e-05, 4.272e-05, 4.272e-05, 6479.0], [1522956780000, 4.286e-05, 4.286e-05, 4.28e-05, 4.283e-05, 8296.0], [1522956840000, 4.279e-05, 4.279e-05, 4.272e-05, 4.272e-05, 390.0], [1522956900000, 4.267e-05, 4.336e-05, 4.267e-05, 4.271e-05, 6583.0], [1522956960000, 4.294e-05, 4.294e-05, 4.279e-05, 4.279e-05, 830.0], [1522957020000, 4.285e-05, 4.285e-05, 4.285e-05, 4.285e-05, 348.0], [1522957080000, 4.28e-05, 4.28e-05, 4.28e-05, 4.28e-05, 501.0], [1522957140000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 300.0], [1522957200000, 4.282e-05, 4.284e-05, 4.281e-05, 4.281e-05, 357.0], [1522957260000, 4.282e-05, 4.282e-05, 4.282e-05, 4.282e-05, 59725.0], [1522957320000, 4.281e-05, 4.281e-05, 4.274e-05, 4.274e-05, 38155.0], [1522957380000, 4.281e-05, 4.281e-05, 4.28e-05, 4.28e-05, 306.0], [1522957440000, 4.294e-05, 4.294e-05, 4.281e-05, 4.281e-05, 3102.0], [1522957500000, 4.285e-05, 4.296e-05, 4.279e-05, 4.282e-05, 5349.0], [1522957560000, 4.281e-05, 4.284e-05, 4.281e-05, 4.284e-05, 2950.0], [1522957620000, 4.286e-05, 4.291e-05, 4.286e-05, 4.29e-05, 693.0], [1522957680000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 936.0], [1522957740000, 4.294e-05, 4.299e-05, 4.292e-05, 4.299e-05, 6777.0], [1522957800000, 4.299e-05, 4.303e-05, 4.299e-05, 4.303e-05, 3863.0], [1522957860000, 4.3e-05, 4.308e-05, 4.3e-05, 4.308e-05, 480.0], [1522957920000, 4.311e-05, 4.311e-05, 4.307e-05, 4.31e-05, 3068.0], [1522957980000, 4.312e-05, 4.315e-05, 4.311e-05, 4.311e-05, 1226.0], [1522958040000, 4.32e-05, 4.32e-05, 4.3e-05, 4.3e-05, 2000.0], [1522958100000, 4.301e-05, 4.312e-05, 4.301e-05, 4.312e-05, 995.0], [1522958160000, 4.308e-05, 4.317e-05, 4.307e-05, 4.317e-05, 3129.0], [1522958220000, 4.318e-05, 4.318e-05, 4.318e-05, 4.318e-05, 3820.0], [1522958280000, 4.319e-05, 4.322e-05, 4.319e-05, 4.322e-05, 751.0], [1522958340000, 4.318e-05, 4.321e-05, 4.309e-05, 4.309e-05, 1253.0], [1522958400000, 4.31e-05, 4.318e-05, 4.305e-05, 4.305e-05, 1713.0], [1522958460000, 4.303e-05, 4.303e-05, 4.301e-05, 4.301e-05, 10346.0], [1522958520000, 4.303e-05, 4.319e-05, 4.301e-05, 4.319e-05, 13325.0], [1522958580000, 4.305e-05, 4.305e-05, 4.305e-05, 4.305e-05, 638.0], [1522958640000, 4.301e-05, 4.305e-05, 4.301e-05, 4.301e-05, 15087.0], [1522958700000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 0.0], [1522958760000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 0.0], [1522958820000, 4.301e-05, 4.301e-05, 4.297e-05, 4.3e-05, 10593.0], [1522958880000, 4.3e-05, 4.302e-05, 4.3e-05, 4.302e-05, 208.0], [1522958940000, 4.302e-05, 4.302e-05, 4.302e-05, 4.302e-05, 0.0], [1522959000000, 4.304e-05, 4.304e-05, 4.301e-05, 4.301e-05, 712.0], [1522959060000, 4.302e-05, 4.304e-05, 4.297e-05, 4.303e-05, 780.0], [1522959120000, 4.297e-05, 4.326e-05, 4.297e-05, 4.326e-05, 2055.0], [1522959180000, 4.308e-05, 4.311e-05, 4.302e-05, 4.302e-05, 1772.0], [1522959240000, 4.303e-05, 4.314e-05, 4.303e-05, 4.303e-05, 300.0], [1522959300000, 4.317e-05, 4.317e-05, 4.302e-05, 4.302e-05, 3570.0], [1522959360000, 4.299e-05, 4.317e-05, 4.299e-05, 4.299e-05, 2877.0], [1522959420000, 4.314e-05, 4.314e-05, 4.3e-05, 4.3e-05, 2152.0], [1522959480000, 4.302e-05, 4.309e-05, 4.301e-05, 4.301e-05, 1867.0], [1522959540000, 4.292e-05, 4.325e-05, 4.291e-05, 4.319e-05, 636.0], [1522959600000, 4.319e-05, 4.319e-05, 4.299e-05, 4.301e-05, 419.0], [1522959660000, 4.299e-05, 4.299e-05, 4.298e-05, 4.298e-05, 236.0], [1522959720000, 4.299e-05, 4.309e-05, 4.295e-05, 4.296e-05, 9245.0], [1522959780000, 4.299e-05, 4.299e-05, 4.295e-05, 4.295e-05, 1619.0], [1522959840000, 4.295e-05, 4.302e-05, 4.291e-05, 4.296e-05, 8076.0], [1522959900000, 4.317e-05, 4.317e-05, 4.296e-05, 4.296e-05, 1162.0], [1522959960000, 4.314e-05, 4.314e-05, 4.292e-05, 4.292e-05, 2474.0], [1522960020000, 4.32e-05, 4.32e-05, 4.312e-05, 4.312e-05, 507.0], [1522960080000, 4.312e-05, 4.334e-05, 4.304e-05, 4.316e-05, 977.0], [1522960140000, 4.315e-05, 4.315e-05, 4.314e-05, 4.314e-05, 51.0], [1522960200000, 4.302e-05, 4.302e-05, 4.296e-05, 4.296e-05, 13460.0], [1522960260000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 102.0], [1522960320000, 4.306e-05, 4.306e-05, 4.295e-05, 4.295e-05, 512.0], [1522960380000, 4.295e-05, 4.295e-05, 4.295e-05, 4.295e-05, 202.0], [1522960440000, 4.295e-05, 4.295e-05, 4.295e-05, 4.295e-05, 0.0], [1522960500000, 4.311e-05, 4.311e-05, 4.311e-05, 4.311e-05, 396.0], [1522960560000, 4.311e-05, 4.311e-05, 4.311e-05, 4.311e-05, 0.0], [1522960620000, 4.305e-05, 4.311e-05, 4.305e-05, 4.311e-05, 1248.0], [1522960680000, 4.311e-05, 4.311e-05, 4.306e-05, 4.309e-05, 1975.0], [1522960740000, 4.31e-05, 4.311e-05, 4.31e-05, 4.311e-05, 730.0], [1522960800000, 4.307e-05, 4.31e-05, 4.305e-05, 4.31e-05, 1361.0], [1522960860000, 4.307e-05, 4.31e-05, 4.305e-05, 4.307e-05, 8185.0], [1522960920000, 4.309e-05, 4.31e-05, 4.309e-05, 4.31e-05, 495.0], [1522960980000, 4.31e-05, 4.311e-05, 4.31e-05, 4.311e-05, 2850.0], [1522961040000, 4.311e-05, 4.311e-05, 4.302e-05, 4.309e-05, 9009.0], [1522961100000, 4.31e-05, 4.31e-05, 4.299e-05, 4.299e-05, 1295.0], [1522961160000, 4.304e-05, 4.309e-05, 4.298e-05, 4.299e-05, 8821.0], [1522961220000, 4.308e-05, 4.308e-05, 4.304e-05, 4.308e-05, 2969.0], [1522961280000, 4.303e-05, 4.307e-05, 4.301e-05, 4.306e-05, 2786.0], [1522961340000, 4.303e-05, 4.306e-05, 4.302e-05, 4.304e-05, 3863.0], [1522961400000, 4.301e-05, 4.306e-05, 4.298e-05, 4.298e-05, 2372.0], [1522961460000, 4.296e-05, 4.305e-05, 4.295e-05, 4.305e-05, 1344.0], [1522961520000, 4.305e-05, 4.306e-05, 4.297e-05, 4.305e-05, 4419.0], [1522961580000, 4.298e-05, 4.298e-05, 4.295e-05, 4.295e-05, 403.0], [1522961640000, 4.295e-05, 4.295e-05, 4.295e-05, 4.295e-05, 517.0], [1522961700000, 4.294e-05, 4.305e-05, 4.291e-05, 4.295e-05, 9672.0], [1522961760000, 4.295e-05, 4.295e-05, 4.292e-05, 4.292e-05, 1269.0], [1522961820000, 4.292e-05, 4.292e-05, 4.279e-05, 4.279e-05, 804.0], [1522961880000, 4.285e-05, 4.301e-05, 4.285e-05, 4.301e-05, 1236.0], [1522961940000, 4.302e-05, 4.302e-05, 4.301e-05, 4.301e-05, 168.0], [1522962000000, 4.3e-05, 4.3e-05, 4.3e-05, 4.3e-05, 35.0], [1522962060000, 4.292e-05, 4.292e-05, 4.286e-05, 4.287e-05, 20594.0], [1522962120000, 4.288e-05, 4.288e-05, 4.287e-05, 4.288e-05, 5173.0], [1522962180000, 4.287e-05, 4.288e-05, 4.287e-05, 4.287e-05, 13947.0], [1522962240000, 4.286e-05, 4.288e-05, 4.286e-05, 4.288e-05, 8537.0], [1522962300000, 4.288e-05, 4.288e-05, 4.281e-05, 4.282e-05, 10797.0], [1522962360000, 4.287e-05, 4.287e-05, 4.284e-05, 4.287e-05, 1384.0], [1522962420000, 4.286e-05, 4.287e-05, 4.277e-05, 4.281e-05, 12157.0], [1522962480000, 4.279e-05, 4.281e-05, 4.277e-05, 4.278e-05, 2224.0], [1522962540000, 4.281e-05, 4.281e-05, 4.278e-05, 4.281e-05, 2825.0], [1522962600000, 4.279e-05, 4.281e-05, 4.278e-05, 4.281e-05, 4967.0], [1522962660000, 4.278e-05, 4.281e-05, 4.278e-05, 4.281e-05, 1912.0], [1522962720000, 4.278e-05, 4.281e-05, 4.276e-05, 4.281e-05, 2342.0], [1522962780000, 4.281e-05, 4.284e-05, 4.281e-05, 4.284e-05, 21316.0], [1522962840000, 4.284e-05, 4.285e-05, 4.284e-05, 4.285e-05, 31488.0], [1522962900000, 4.285e-05, 4.286e-05, 4.285e-05, 4.286e-05, 25630.0], [1522962960000, 4.285e-05, 4.287e-05, 4.285e-05, 4.287e-05, 2080.0], [1522963020000, 4.287e-05, 4.287e-05, 4.287e-05, 4.287e-05, 16.0], [1522963080000, 4.286e-05, 4.287e-05, 4.286e-05, 4.287e-05, 321.0], [1522963140000, 4.287e-05, 4.287e-05, 4.286e-05, 4.287e-05, 2049.0], [1522963200000, 4.285e-05, 4.285e-05, 4.285e-05, 4.285e-05, 6690.0], [1522963260000, 4.286e-05, 4.286e-05, 4.286e-05, 4.286e-05, 109.0], [1522963320000, 4.285e-05, 4.285e-05, 4.284e-05, 4.284e-05, 2466.0], [1522963380000, 4.28e-05, 4.28e-05, 4.277e-05, 4.277e-05, 1736.0], [1522963440000, 4.277e-05, 4.277e-05, 4.277e-05, 4.277e-05, 0.0], [1522963500000, 4.283e-05, 4.283e-05, 4.283e-05, 4.283e-05, 306.0], [1522963560000, 4.286e-05, 4.286e-05, 4.27e-05, 4.27e-05, 1210.0], [1522963620000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 0.0], [1522963680000, 4.278e-05, 4.3e-05, 4.27e-05, 4.3e-05, 5251.0], [1522963740000, 4.29e-05, 4.3e-05, 4.29e-05, 4.291e-05, 2073.0], [1522963800000, 4.291e-05, 4.311e-05, 4.291e-05, 4.311e-05, 10126.0], [1522963860000, 4.299e-05, 4.32e-05, 4.299e-05, 4.32e-05, 278.0], [1522963920000, 4.311e-05, 4.311e-05, 4.305e-05, 4.305e-05, 4617.0], [1522963980000, 4.305e-05, 4.305e-05, 4.305e-05, 4.305e-05, 0.0], [1522964040000, 4.317e-05, 4.317e-05, 4.305e-05, 4.305e-05, 513.0], [1522964100000, 4.311e-05, 4.311e-05, 4.306e-05, 4.307e-05, 3526.0], [1522964160000, 4.307e-05, 4.312e-05, 4.305e-05, 4.306e-05, 7546.0], [1522964220000, 4.306e-05, 4.306e-05, 4.306e-05, 4.306e-05, 0.0], [1522964280000, 4.306e-05, 4.306e-05, 4.306e-05, 4.306e-05, 0.0], [1522964340000, 4.306e-05, 4.306e-05, 4.306e-05, 4.306e-05, 5.0], [1522964400000, 4.306e-05, 4.306e-05, 4.305e-05, 4.305e-05, 1505.0], [1522964460000, 4.305e-05, 4.305e-05, 4.305e-05, 4.305e-05, 0.0], [1522964520000, 4.305e-05, 4.305e-05, 4.291e-05, 4.291e-05, 27964.0], [1522964580000, 4.291e-05, 4.3e-05, 4.291e-05, 4.3e-05, 583.0], [1522964640000, 4.3e-05, 4.3e-05, 4.3e-05, 4.3e-05, 2689.0], [1522964700000, 4.3e-05, 4.3e-05, 4.3e-05, 4.3e-05, 0.0], [1522964760000, 4.298e-05, 4.3e-05, 4.286e-05, 4.286e-05, 1842.0], [1522964820000, 4.282e-05, 4.282e-05, 4.282e-05, 4.282e-05, 1847.0], [1522964880000, 4.283e-05, 4.3e-05, 4.283e-05, 4.3e-05, 357.0], [1522964940000, 4.288e-05, 4.288e-05, 4.288e-05, 4.288e-05, 1463.0], [1522965000000, 4.288e-05, 4.288e-05, 4.284e-05, 4.284e-05, 4259.0], [1522965060000, 4.276e-05, 4.288e-05, 4.276e-05, 4.288e-05, 4663.0], [1522965120000, 4.299e-05, 4.299e-05, 4.285e-05, 4.286e-05, 12877.0], [1522965180000, 4.287e-05, 4.287e-05, 4.286e-05, 4.286e-05, 5933.0], [1522965240000, 4.288e-05, 4.295e-05, 4.288e-05, 4.29e-05, 9021.0], [1522965300000, 4.295e-05, 4.305e-05, 4.29e-05, 4.305e-05, 36051.0], [1522965360000, 4.305e-05, 4.305e-05, 4.305e-05, 4.305e-05, 56.0], [1522965420000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 4052.0], [1522965480000, 4.289e-05, 4.304e-05, 4.285e-05, 4.304e-05, 21746.0], [1522965540000, 4.304e-05, 4.304e-05, 4.286e-05, 4.288e-05, 8508.0], [1522965600000, 4.293e-05, 4.293e-05, 4.286e-05, 4.286e-05, 1026.0], [1522965660000, 4.293e-05, 4.299e-05, 4.286e-05, 4.286e-05, 4241.0], [1522965720000, 4.295e-05, 4.3e-05, 4.29e-05, 4.3e-05, 7070.0], [1522965780000, 4.3e-05, 4.3e-05, 4.3e-05, 4.3e-05, 0.0], [1522965840000, 4.3e-05, 4.3e-05, 4.3e-05, 4.3e-05, 0.0], [1522965900000, 4.3e-05, 4.3e-05, 4.3e-05, 4.3e-05, 215.0], [1522965960000, 4.3e-05, 4.3e-05, 4.3e-05, 4.3e-05, 97.0], [1522966020000, 4.301e-05, 4.301e-05, 4.277e-05, 4.277e-05, 4098.0], [1522966080000, 4.285e-05, 4.285e-05, 4.285e-05, 4.285e-05, 118.0], [1522966140000, 4.285e-05, 4.285e-05, 4.285e-05, 4.285e-05, 0.0], [1522966200000, 4.285e-05, 4.285e-05, 4.285e-05, 4.285e-05, 0.0], [1522966260000, 4.286e-05, 4.286e-05, 4.286e-05, 4.286e-05, 5106.0], [1522966320000, 4.287e-05, 4.292e-05, 4.287e-05, 4.287e-05, 28451.0], [1522966380000, 4.297e-05, 4.297e-05, 4.287e-05, 4.287e-05, 5157.0], [1522966440000, 4.297e-05, 4.297e-05, 4.297e-05, 4.297e-05, 232.0], [1522966500000, 4.29e-05, 4.297e-05, 4.284e-05, 4.297e-05, 37750.0], [1522966560000, 4.297e-05, 4.3e-05, 4.297e-05, 4.3e-05, 17406.0], [1522966620000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 7089.0], [1522966680000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 3208.0], [1522966740000, 4.298e-05, 4.298e-05, 4.287e-05, 4.287e-05, 11282.0], [1522966800000, 4.287e-05, 4.287e-05, 4.287e-05, 4.287e-05, 0.0], [1522966860000, 4.288e-05, 4.299e-05, 4.288e-05, 4.299e-05, 1115.0], [1522966920000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 105.0], [1522966980000, 4.302e-05, 4.302e-05, 4.301e-05, 4.301e-05, 1682.0], [1522967040000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 0.0], [1522967100000, 4.303e-05, 4.313e-05, 4.303e-05, 4.307e-05, 14225.0], [1522967160000, 4.307e-05, 4.315e-05, 4.307e-05, 4.315e-05, 6958.0], [1522967220000, 4.311e-05, 4.315e-05, 4.311e-05, 4.315e-05, 259.0], [1522967280000, 4.307e-05, 4.308e-05, 4.307e-05, 4.308e-05, 1396.0], [1522967340000, 4.311e-05, 4.311e-05, 4.308e-05, 4.308e-05, 2893.0], [1522967400000, 4.311e-05, 4.316e-05, 4.308e-05, 4.308e-05, 2188.0], [1522967460000, 4.313e-05, 4.313e-05, 4.308e-05, 4.308e-05, 628.0], [1522967520000, 4.315e-05, 4.318e-05, 4.311e-05, 4.318e-05, 5506.0], [1522967580000, 4.315e-05, 4.315e-05, 4.312e-05, 4.312e-05, 5651.0], [1522967640000, 4.312e-05, 4.312e-05, 4.312e-05, 4.312e-05, 707.0], [1522967700000, 4.315e-05, 4.315e-05, 4.312e-05, 4.312e-05, 2738.0], [1522967760000, 4.317e-05, 4.317e-05, 4.316e-05, 4.316e-05, 3681.0], [1522967820000, 4.315e-05, 4.32e-05, 4.315e-05, 4.315e-05, 2653.0], [1522967880000, 4.32e-05, 4.32e-05, 4.315e-05, 4.319e-05, 1246.0], [1522967940000, 4.319e-05, 4.319e-05, 4.318e-05, 4.318e-05, 1382.0], [1522968000000, 4.316e-05, 4.316e-05, 4.308e-05, 4.312e-05, 3477.0], [1522968060000, 4.314e-05, 4.32e-05, 4.309e-05, 4.32e-05, 1438.0], [1522968120000, 4.314e-05, 4.335e-05, 4.31e-05, 4.316e-05, 8876.0], [1522968180000, 4.316e-05, 4.316e-05, 4.311e-05, 4.311e-05, 3648.0], [1522968240000, 4.315e-05, 4.319e-05, 4.31e-05, 4.31e-05, 1178.0], [1522968300000, 4.317e-05, 4.322e-05, 4.316e-05, 4.317e-05, 4092.0], [1522968360000, 4.327e-05, 4.327e-05, 4.316e-05, 4.327e-05, 1736.0], [1522968420000, 4.327e-05, 4.327e-05, 4.317e-05, 4.327e-05, 831.0], [1522968480000, 4.328e-05, 4.328e-05, 4.317e-05, 4.318e-05, 696.0], [1522968540000, 4.319e-05, 4.319e-05, 4.316e-05, 4.316e-05, 1955.0], [1522968600000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 245.0], [1522968660000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 52.0], [1522968720000, 4.318e-05, 4.318e-05, 4.3e-05, 4.3e-05, 4999.0], [1522968780000, 4.3e-05, 4.3e-05, 4.3e-05, 4.3e-05, 4078.0], [1522968840000, 4.3e-05, 4.3e-05, 4.3e-05, 4.3e-05, 10462.0], [1522968900000, 4.308e-05, 4.316e-05, 4.3e-05, 4.316e-05, 76198.0], [1522968960000, 4.316e-05, 4.316e-05, 4.304e-05, 4.304e-05, 6774.0], [1522969020000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 0.0], [1522969080000, 4.312e-05, 4.316e-05, 4.309e-05, 4.316e-05, 4936.0], [1522969140000, 4.311e-05, 4.311e-05, 4.309e-05, 4.309e-05, 4992.0], [1522969200000, 4.315e-05, 4.315e-05, 4.314e-05, 4.314e-05, 6000.0], [1522969260000, 4.315e-05, 4.322e-05, 4.313e-05, 4.322e-05, 35146.0], [1522969320000, 4.322e-05, 4.324e-05, 4.316e-05, 4.316e-05, 6216.0], [1522969380000, 4.321e-05, 4.321e-05, 4.321e-05, 4.321e-05, 811.0], [1522969440000, 4.325e-05, 4.325e-05, 4.321e-05, 4.321e-05, 1811.0], [1522969500000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 1184.0], [1522969560000, 4.324e-05, 4.328e-05, 4.321e-05, 4.328e-05, 1830.0], [1522969620000, 4.321e-05, 4.329e-05, 4.321e-05, 4.328e-05, 1266.0], [1522969680000, 4.331e-05, 4.331e-05, 4.328e-05, 4.328e-05, 2486.0], [1522969740000, 4.331e-05, 4.335e-05, 4.329e-05, 4.335e-05, 8242.0], [1522969800000, 4.335e-05, 4.335e-05, 4.328e-05, 4.329e-05, 2092.0], [1522969860000, 4.332e-05, 4.342e-05, 4.321e-05, 4.321e-05, 5329.0], [1522969920000, 4.323e-05, 4.323e-05, 4.322e-05, 4.322e-05, 8886.0], [1522969980000, 4.324e-05, 4.324e-05, 4.323e-05, 4.323e-05, 374.0], [1522970040000, 4.323e-05, 4.323e-05, 4.323e-05, 4.323e-05, 433.0], [1522970100000, 4.323e-05, 4.323e-05, 4.323e-05, 4.323e-05, 0.0], [1522970160000, 4.324e-05, 4.333e-05, 4.324e-05, 4.325e-05, 417.0], [1522970220000, 4.341e-05, 4.341e-05, 4.326e-05, 4.326e-05, 404.0], [1522970280000, 4.324e-05, 4.325e-05, 4.324e-05, 4.325e-05, 906.0], [1522970340000, 4.325e-05, 4.331e-05, 4.323e-05, 4.324e-05, 4423.0], [1522970400000, 4.324e-05, 4.324e-05, 4.324e-05, 4.324e-05, 340.0], [1522970460000, 4.324e-05, 4.324e-05, 4.324e-05, 4.324e-05, 5970.0], [1522970520000, 4.33e-05, 4.342e-05, 4.324e-05, 4.337e-05, 63085.0], [1522970580000, 4.337e-05, 4.342e-05, 4.336e-05, 4.342e-05, 5432.0], [1522970640000, 4.342e-05, 4.351e-05, 4.342e-05, 4.35e-05, 12565.0], [1522970700000, 4.351e-05, 4.352e-05, 4.35e-05, 4.352e-05, 5867.0], [1522970760000, 4.352e-05, 4.365e-05, 4.352e-05, 4.365e-05, 5350.0], [1522970820000, 4.359e-05, 4.367e-05, 4.353e-05, 4.367e-05, 2054.0], [1522970880000, 4.355e-05, 4.367e-05, 4.354e-05, 4.355e-05, 3860.0], [1522970940000, 4.361e-05, 4.361e-05, 4.355e-05, 4.355e-05, 22235.0], [1522971000000, 4.356e-05, 4.357e-05, 4.352e-05, 4.352e-05, 19720.0], [1522971060000, 4.367e-05, 4.389e-05, 4.357e-05, 4.367e-05, 51777.0], [1522971120000, 4.388e-05, 4.388e-05, 4.366e-05, 4.367e-05, 9518.0], [1522971180000, 4.37e-05, 4.39e-05, 4.37e-05, 4.39e-05, 18488.0], [1522971240000, 4.393e-05, 4.394e-05, 4.389e-05, 4.394e-05, 8299.0], [1522971300000, 4.394e-05, 4.395e-05, 4.394e-05, 4.394e-05, 541.0], [1522971360000, 4.394e-05, 4.395e-05, 4.394e-05, 4.395e-05, 491.0], [1522971420000, 4.395e-05, 4.4e-05, 4.395e-05, 4.4e-05, 4435.0], [1522971480000, 4.404e-05, 4.405e-05, 4.342e-05, 4.361e-05, 26668.0], [1522971540000, 4.364e-05, 4.365e-05, 4.352e-05, 4.365e-05, 10459.0], [1522971600000, 4.353e-05, 4.376e-05, 4.353e-05, 4.373e-05, 4154.0], [1522971660000, 4.373e-05, 4.375e-05, 4.373e-05, 4.374e-05, 16948.0], [1522971720000, 4.377e-05, 4.377e-05, 4.373e-05, 4.376e-05, 723.0], [1522971780000, 4.367e-05, 4.378e-05, 4.361e-05, 4.361e-05, 1842.0], [1522971840000, 4.361e-05, 4.361e-05, 4.361e-05, 4.361e-05, 0.0], [1522971900000, 4.357e-05, 4.404e-05, 4.357e-05, 4.396e-05, 8720.0], [1522971960000, 4.376e-05, 4.376e-05, 4.361e-05, 4.363e-05, 1024.0], [1522972020000, 4.365e-05, 4.376e-05, 4.361e-05, 4.361e-05, 1019.0], [1522972080000, 4.361e-05, 4.361e-05, 4.361e-05, 4.361e-05, 0.0], [1522972140000, 4.361e-05, 4.361e-05, 4.361e-05, 4.361e-05, 0.0], [1522972200000, 4.377e-05, 4.379e-05, 4.373e-05, 4.378e-05, 36315.0], [1522972260000, 4.379e-05, 4.381e-05, 4.379e-05, 4.381e-05, 34446.0], [1522972320000, 4.38e-05, 4.384e-05, 4.38e-05, 4.383e-05, 4944.0], [1522972380000, 4.383e-05, 4.4e-05, 4.383e-05, 4.394e-05, 12210.0], [1522972440000, 4.4e-05, 4.4e-05, 4.387e-05, 4.399e-05, 11567.0], [1522972500000, 4.386e-05, 4.393e-05, 4.386e-05, 4.386e-05, 1142.0], [1522972560000, 4.392e-05, 4.392e-05, 4.386e-05, 4.386e-05, 1603.0], [1522972620000, 4.386e-05, 4.386e-05, 4.383e-05, 4.383e-05, 5125.0], [1522972680000, 4.384e-05, 4.398e-05, 4.384e-05, 4.398e-05, 964.0], [1522972740000, 4.392e-05, 4.399e-05, 4.392e-05, 4.399e-05, 2278.0], [1522972800000, 4.384e-05, 4.384e-05, 4.383e-05, 4.383e-05, 1849.0], [1522972860000, 4.387e-05, 4.394e-05, 4.367e-05, 4.37e-05, 4347.0], [1522972920000, 4.37e-05, 4.387e-05, 4.369e-05, 4.375e-05, 1481.0], [1522972980000, 4.383e-05, 4.39e-05, 4.377e-05, 4.386e-05, 34227.0], [1522973040000, 4.386e-05, 4.394e-05, 4.384e-05, 4.394e-05, 798.0], [1522973100000, 4.394e-05, 4.394e-05, 4.394e-05, 4.394e-05, 0.0], [1522973160000, 4.389e-05, 4.389e-05, 4.389e-05, 4.389e-05, 3.0], [1522973220000, 4.387e-05, 4.389e-05, 4.386e-05, 4.388e-05, 571.0], [1522973280000, 4.389e-05, 4.389e-05, 4.385e-05, 4.385e-05, 356.0], [1522973340000, 4.385e-05, 4.393e-05, 4.384e-05, 4.393e-05, 36481.0], [1522973400000, 4.378e-05, 4.387e-05, 4.376e-05, 4.386e-05, 18883.0], [1522973460000, 4.387e-05, 4.4e-05, 4.387e-05, 4.399e-05, 4754.0], [1522973520000, 4.391e-05, 4.398e-05, 4.379e-05, 4.385e-05, 2393.0], [1522973580000, 4.374e-05, 4.374e-05, 4.374e-05, 4.374e-05, 667.0], [1522973640000, 4.388e-05, 4.389e-05, 4.388e-05, 4.389e-05, 667.0], [1522973700000, 4.381e-05, 4.393e-05, 4.38e-05, 4.392e-05, 4648.0], [1522973760000, 4.392e-05, 4.392e-05, 4.392e-05, 4.392e-05, 0.0], [1522973820000, 4.392e-05, 4.398e-05, 4.391e-05, 4.398e-05, 2797.0], [1522973880000, 4.386e-05, 4.39e-05, 4.382e-05, 4.382e-05, 1811.0], [1522973940000, 4.377e-05, 4.377e-05, 4.377e-05, 4.377e-05, 403.0], [1522974000000, 4.394e-05, 4.399e-05, 4.378e-05, 4.378e-05, 2460.0], [1522974060000, 4.378e-05, 4.378e-05, 4.378e-05, 4.378e-05, 0.0], [1522974120000, 4.391e-05, 4.391e-05, 4.385e-05, 4.385e-05, 2329.0], [1522974180000, 4.39e-05, 4.39e-05, 4.384e-05, 4.384e-05, 1756.0], [1522974240000, 4.39e-05, 4.39e-05, 4.383e-05, 4.383e-05, 1412.0], [1522974300000, 4.383e-05, 4.389e-05, 4.383e-05, 4.384e-05, 3139.0], [1522974360000, 4.384e-05, 4.397e-05, 4.383e-05, 4.397e-05, 1533.0], [1522974420000, 4.392e-05, 4.392e-05, 4.386e-05, 4.39e-05, 631.0], [1522974480000, 4.39e-05, 4.39e-05, 4.376e-05, 4.377e-05, 660.0], [1522974540000, 4.376e-05, 4.376e-05, 4.371e-05, 4.371e-05, 26824.0], [1522974600000, 4.37e-05, 4.372e-05, 4.363e-05, 4.372e-05, 15172.0], [1522974660000, 4.372e-05, 4.38e-05, 4.363e-05, 4.363e-05, 6201.0], [1522974720000, 4.373e-05, 4.373e-05, 4.367e-05, 4.367e-05, 1979.0], [1522974780000, 4.364e-05, 4.366e-05, 4.364e-05, 4.366e-05, 22957.0], [1522974840000, 4.365e-05, 4.379e-05, 4.363e-05, 4.379e-05, 18566.0], [1522974900000, 4.371e-05, 4.419e-05, 4.37e-05, 4.394e-05, 37198.0], [1522974960000, 4.396e-05, 4.416e-05, 4.39e-05, 4.416e-05, 1299.0], [1522975020000, 4.415e-05, 4.416e-05, 4.378e-05, 4.393e-05, 8495.0], [1522975080000, 4.394e-05, 4.394e-05, 4.39e-05, 4.39e-05, 5379.0], [1522975140000, 4.389e-05, 4.389e-05, 4.382e-05, 4.388e-05, 686.0], [1522975200000, 4.383e-05, 4.383e-05, 4.379e-05, 4.379e-05, 578.0], [1522975260000, 4.385e-05, 4.391e-05, 4.38e-05, 4.38e-05, 2327.0], [1522975320000, 4.381e-05, 4.39e-05, 4.38e-05, 4.39e-05, 2304.0], [1522975380000, 4.385e-05, 4.39e-05, 4.382e-05, 4.382e-05, 9596.0], [1522975440000, 4.391e-05, 4.391e-05, 4.38e-05, 4.38e-05, 7230.0], [1522975500000, 4.385e-05, 4.385e-05, 4.38e-05, 4.381e-05, 2569.0], [1522975560000, 4.386e-05, 4.386e-05, 4.382e-05, 4.382e-05, 1811.0], [1522975620000, 4.385e-05, 4.39e-05, 4.385e-05, 4.39e-05, 19342.0], [1522975680000, 4.39e-05, 4.39e-05, 4.383e-05, 4.39e-05, 9097.0], [1522975740000, 4.39e-05, 4.391e-05, 4.382e-05, 4.391e-05, 9291.0], [1522975800000, 4.391e-05, 4.397e-05, 4.391e-05, 4.397e-05, 35758.0], [1522975860000, 4.397e-05, 4.412e-05, 4.391e-05, 4.4e-05, 13155.0], [1522975920000, 4.395e-05, 4.401e-05, 4.394e-05, 4.401e-05, 1947.0], [1522975980000, 4.405e-05, 4.41e-05, 4.402e-05, 4.402e-05, 1592.0], [1522976040000, 4.403e-05, 4.411e-05, 4.402e-05, 4.403e-05, 6161.0], [1522976100000, 4.407e-05, 4.407e-05, 4.403e-05, 4.403e-05, 5716.0], [1522976160000, 4.402e-05, 4.407e-05, 4.402e-05, 4.403e-05, 1361.0], [1522976220000, 4.403e-05, 4.411e-05, 4.403e-05, 4.411e-05, 1153.0], [1522976280000, 4.409e-05, 4.409e-05, 4.389e-05, 4.389e-05, 18415.0], [1522976340000, 4.386e-05, 4.398e-05, 4.386e-05, 4.389e-05, 468.0], [1522976400000, 4.397e-05, 4.397e-05, 4.388e-05, 4.388e-05, 2192.0], [1522976460000, 4.388e-05, 4.389e-05, 4.386e-05, 4.386e-05, 2231.0], [1522976520000, 4.386e-05, 4.388e-05, 4.386e-05, 4.387e-05, 726.0], [1522976580000, 4.387e-05, 4.388e-05, 4.387e-05, 4.388e-05, 899.0], [1522976640000, 4.386e-05, 4.387e-05, 4.38e-05, 4.386e-05, 7800.0], [1522976700000, 4.38e-05, 4.38e-05, 4.38e-05, 4.38e-05, 2079.0], [1522976760000, 4.384e-05, 4.384e-05, 4.379e-05, 4.38e-05, 5099.0], [1522976820000, 4.381e-05, 4.381e-05, 4.377e-05, 4.377e-05, 7897.0], [1522976880000, 4.377e-05, 4.378e-05, 4.349e-05, 4.349e-05, 4647.0], [1522976940000, 4.359e-05, 4.359e-05, 4.359e-05, 4.359e-05, 138.0], [1522977000000, 4.365e-05, 4.371e-05, 4.365e-05, 4.367e-05, 194.0], [1522977060000, 4.374e-05, 4.376e-05, 4.373e-05, 4.374e-05, 1278.0], [1522977120000, 4.376e-05, 4.376e-05, 4.374e-05, 4.376e-05, 312.0], [1522977180000, 4.376e-05, 4.376e-05, 4.376e-05, 4.376e-05, 0.0], [1522977240000, 4.376e-05, 4.376e-05, 4.36e-05, 4.375e-05, 1045.0], [1522977300000, 4.376e-05, 4.376e-05, 4.357e-05, 4.361e-05, 376.0], [1522977360000, 4.363e-05, 4.363e-05, 4.361e-05, 4.362e-05, 1413.0], [1522977420000, 4.362e-05, 4.375e-05, 4.362e-05, 4.375e-05, 112.0], [1522977480000, 4.369e-05, 4.369e-05, 4.363e-05, 4.363e-05, 1665.0], [1522977540000, 4.369e-05, 4.369e-05, 4.363e-05, 4.363e-05, 807.0], [1522977600000, 4.373e-05, 4.374e-05, 4.373e-05, 4.374e-05, 892.0], [1522977660000, 4.374e-05, 4.374e-05, 4.374e-05, 4.374e-05, 2510.0], [1522977720000, 4.374e-05, 4.374e-05, 4.373e-05, 4.373e-05, 2467.0], [1522977780000, 4.373e-05, 4.373e-05, 4.363e-05, 4.363e-05, 1198.0], [1522977840000, 4.368e-05, 4.368e-05, 4.363e-05, 4.363e-05, 163.0], [1522977900000, 4.368e-05, 4.368e-05, 4.363e-05, 4.363e-05, 914.0], [1522977960000, 4.362e-05, 4.362e-05, 4.362e-05, 4.362e-05, 33.0], [1522978020000, 4.361e-05, 4.362e-05, 4.361e-05, 4.362e-05, 5934.0], [1522978080000, 4.361e-05, 4.361e-05, 4.36e-05, 4.36e-05, 7429.0], [1522978140000, 4.36e-05, 4.36e-05, 4.353e-05, 4.354e-05, 8788.0], [1522978200000, 4.361e-05, 4.424e-05, 4.361e-05, 4.424e-05, 10965.0], [1522978260000, 4.397e-05, 4.407e-05, 4.385e-05, 4.385e-05, 1664.0], [1522978320000, 4.387e-05, 4.427e-05, 4.358e-05, 4.373e-05, 21361.0], [1522978380000, 4.357e-05, 4.387e-05, 4.357e-05, 4.387e-05, 10079.0], [1522978440000, 4.387e-05, 4.387e-05, 4.387e-05, 4.387e-05, 0.0], [1522978500000, 4.373e-05, 4.373e-05, 4.373e-05, 4.373e-05, 1658.0], [1522978560000, 4.379e-05, 4.379e-05, 4.373e-05, 4.373e-05, 1701.0], [1522978620000, 4.379e-05, 4.379e-05, 4.374e-05, 4.374e-05, 831.0], [1522978680000, 4.373e-05, 4.379e-05, 4.373e-05, 4.374e-05, 1558.0], [1522978740000, 4.379e-05, 4.379e-05, 4.374e-05, 4.374e-05, 2355.0], [1522978800000, 4.373e-05, 4.385e-05, 4.358e-05, 4.358e-05, 7527.0], [1522978860000, 4.364e-05, 4.364e-05, 4.353e-05, 4.358e-05, 2051.0], [1522978920000, 4.354e-05, 4.377e-05, 4.354e-05, 4.364e-05, 4257.0], [1522978980000, 4.373e-05, 4.373e-05, 4.373e-05, 4.373e-05, 569.0], [1522979040000, 4.355e-05, 4.358e-05, 4.355e-05, 4.358e-05, 926.0], [1522979100000, 4.359e-05, 4.36e-05, 4.356e-05, 4.356e-05, 2912.0], [1522979160000, 4.36e-05, 4.36e-05, 4.355e-05, 4.356e-05, 5137.0], [1522979220000, 4.358e-05, 4.36e-05, 4.35e-05, 4.35e-05, 2465.0], [1522979280000, 4.351e-05, 4.357e-05, 4.35e-05, 4.35e-05, 2210.0], [1522979340000, 4.35e-05, 4.36e-05, 4.346e-05, 4.346e-05, 7334.0], [1522979400000, 4.346e-05, 4.351e-05, 4.346e-05, 4.351e-05, 751.0], [1522979460000, 4.346e-05, 4.346e-05, 4.34e-05, 4.34e-05, 3481.0], [1522979520000, 4.341e-05, 4.347e-05, 4.34e-05, 4.347e-05, 594.0], [1522979580000, 4.352e-05, 4.352e-05, 4.348e-05, 4.348e-05, 119.0], [1522979640000, 4.355e-05, 4.355e-05, 4.355e-05, 4.355e-05, 1539.0], [1522979700000, 4.355e-05, 4.356e-05, 4.355e-05, 4.356e-05, 1535.0], [1522979760000, 4.356e-05, 4.356e-05, 4.331e-05, 4.331e-05, 14950.0], [1522979820000, 4.331e-05, 4.337e-05, 4.331e-05, 4.334e-05, 1977.0], [1522979880000, 4.334e-05, 4.337e-05, 4.334e-05, 4.334e-05, 1894.0], [1522979940000, 4.335e-05, 4.335e-05, 4.334e-05, 4.334e-05, 27824.0], [1522980000000, 4.334e-05, 4.337e-05, 4.334e-05, 4.337e-05, 41398.0], [1522980060000, 4.336e-05, 4.336e-05, 4.331e-05, 4.331e-05, 21275.0], [1522980120000, 4.332e-05, 4.336e-05, 4.332e-05, 4.332e-05, 24974.0], [1522980180000, 4.332e-05, 4.332e-05, 4.332e-05, 4.332e-05, 1950.0], [1522980240000, 4.333e-05, 4.337e-05, 4.332e-05, 4.337e-05, 42872.0], [1522980300000, 4.338e-05, 4.338e-05, 4.331e-05, 4.331e-05, 19357.0], [1522980360000, 4.333e-05, 4.334e-05, 4.333e-05, 4.334e-05, 20603.0], [1522980420000, 4.334e-05, 4.334e-05, 4.332e-05, 4.332e-05, 36686.0], [1522980480000, 4.332e-05, 4.334e-05, 4.332e-05, 4.334e-05, 4513.0], [1522980540000, 4.334e-05, 4.336e-05, 4.334e-05, 4.335e-05, 2441.0], [1522980600000, 4.335e-05, 4.339e-05, 4.335e-05, 4.338e-05, 3019.0], [1522980660000, 4.341e-05, 4.341e-05, 4.338e-05, 4.338e-05, 6528.0], [1522980720000, 4.339e-05, 4.35e-05, 4.339e-05, 4.341e-05, 26662.0], [1522980780000, 4.347e-05, 4.354e-05, 4.347e-05, 4.353e-05, 6883.0], [1522980840000, 4.354e-05, 4.354e-05, 4.339e-05, 4.339e-05, 845.0], [1522980900000, 4.339e-05, 4.364e-05, 4.339e-05, 4.363e-05, 1641.0], [1522980960000, 4.352e-05, 4.361e-05, 4.352e-05, 4.361e-05, 1991.0], [1522981020000, 4.345e-05, 4.353e-05, 4.345e-05, 4.353e-05, 643.0], [1522981080000, 4.34e-05, 4.34e-05, 4.331e-05, 4.331e-05, 3157.0], [1522981140000, 4.344e-05, 4.344e-05, 4.34e-05, 4.34e-05, 375.0], [1522981200000, 4.34e-05, 4.341e-05, 4.336e-05, 4.34e-05, 13480.0], [1522981260000, 4.341e-05, 4.349e-05, 4.339e-05, 4.349e-05, 17342.0], [1522981320000, 4.351e-05, 4.351e-05, 4.342e-05, 4.351e-05, 1366.0], [1522981380000, 4.35e-05, 4.35e-05, 4.333e-05, 4.345e-05, 1306.0], [1522981440000, 4.345e-05, 4.345e-05, 4.345e-05, 4.345e-05, 0.0], [1522981500000, 4.341e-05, 4.345e-05, 4.338e-05, 4.338e-05, 1426.0], [1522981560000, 4.345e-05, 4.345e-05, 4.341e-05, 4.345e-05, 1075.0], [1522981620000, 4.339e-05, 4.346e-05, 4.339e-05, 4.346e-05, 2962.0], [1522981680000, 4.341e-05, 4.349e-05, 4.331e-05, 4.349e-05, 10653.0], [1522981740000, 4.35e-05, 4.35e-05, 4.333e-05, 4.345e-05, 2285.0], [1522981800000, 4.343e-05, 4.345e-05, 4.333e-05, 4.345e-05, 1373.0], [1522981860000, 4.345e-05, 4.347e-05, 4.337e-05, 4.347e-05, 1482.0], [1522981920000, 4.347e-05, 4.347e-05, 4.333e-05, 4.342e-05, 3177.0], [1522981980000, 4.337e-05, 4.342e-05, 4.337e-05, 4.34e-05, 1696.0], [1522982040000, 4.337e-05, 4.338e-05, 4.334e-05, 4.338e-05, 13919.0], [1522982100000, 4.338e-05, 4.338e-05, 4.336e-05, 4.338e-05, 5545.0], [1522982160000, 4.339e-05, 4.339e-05, 4.339e-05, 4.339e-05, 33.0], [1522982220000, 4.339e-05, 4.34e-05, 4.339e-05, 4.34e-05, 154.0], [1522982280000, 4.34e-05, 4.34e-05, 4.34e-05, 4.34e-05, 313.0], [1522982340000, 4.34e-05, 4.34e-05, 4.34e-05, 4.34e-05, 0.0], [1522982400000, 4.34e-05, 4.341e-05, 4.34e-05, 4.341e-05, 10764.0], [1522982460000, 4.34e-05, 4.341e-05, 4.32e-05, 4.322e-05, 19315.0], [1522982520000, 4.322e-05, 4.339e-05, 4.32e-05, 4.321e-05, 5431.0], [1522982580000, 4.325e-05, 4.336e-05, 4.325e-05, 4.336e-05, 31653.0], [1522982640000, 4.334e-05, 4.334e-05, 4.32e-05, 4.32e-05, 106.0], [1522982700000, 4.32e-05, 4.334e-05, 4.317e-05, 4.334e-05, 11688.0], [1522982760000, 4.318e-05, 4.318e-05, 4.318e-05, 4.318e-05, 13100.0], [1522982820000, 4.318e-05, 4.318e-05, 4.318e-05, 4.318e-05, 0.0], [1522982880000, 4.32e-05, 4.321e-05, 4.317e-05, 4.321e-05, 1265.0], [1522982940000, 4.321e-05, 4.321e-05, 4.317e-05, 4.321e-05, 5557.0], [1522983000000, 4.321e-05, 4.321e-05, 4.321e-05, 4.321e-05, 0.0], [1522983060000, 4.322e-05, 4.322e-05, 4.322e-05, 4.322e-05, 107.0], [1522983120000, 4.328e-05, 4.374e-05, 4.321e-05, 4.325e-05, 14219.0], [1522983180000, 4.354e-05, 4.354e-05, 4.336e-05, 4.35e-05, 2050.0], [1522983240000, 4.351e-05, 4.351e-05, 4.317e-05, 4.349e-05, 7120.0], [1522983300000, 4.331e-05, 4.331e-05, 4.322e-05, 4.322e-05, 496.0], [1522983360000, 4.329e-05, 4.329e-05, 4.318e-05, 4.318e-05, 693.0], [1522983420000, 4.329e-05, 4.336e-05, 4.322e-05, 4.336e-05, 1770.0], [1522983480000, 4.33e-05, 4.339e-05, 4.33e-05, 4.339e-05, 453.0], [1522983540000, 4.32e-05, 4.32e-05, 4.319e-05, 4.319e-05, 14631.0], [1522983600000, 4.327e-05, 4.334e-05, 4.318e-05, 4.318e-05, 11972.0], [1522983660000, 4.318e-05, 4.319e-05, 4.315e-05, 4.319e-05, 2296.0], [1522983720000, 4.319e-05, 4.319e-05, 4.319e-05, 4.319e-05, 0.0], [1522983780000, 4.333e-05, 4.333e-05, 4.322e-05, 4.322e-05, 749.0], [1522983840000, 4.322e-05, 4.322e-05, 4.322e-05, 4.322e-05, 0.0], [1522983900000, 4.322e-05, 4.322e-05, 4.322e-05, 4.322e-05, 0.0], [1522983960000, 4.322e-05, 4.322e-05, 4.322e-05, 4.322e-05, 0.0], [1522984020000, 4.322e-05, 4.322e-05, 4.322e-05, 4.322e-05, 0.0], [1522984080000, 4.328e-05, 4.328e-05, 4.321e-05, 4.322e-05, 6426.0], [1522984140000, 4.322e-05, 4.322e-05, 4.322e-05, 4.322e-05, 0.0], [1522984200000, 4.321e-05, 4.321e-05, 4.321e-05, 4.321e-05, 52.0], [1522984260000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 743.0], [1522984320000, 4.32e-05, 4.32e-05, 4.316e-05, 4.316e-05, 3001.0], [1522984380000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 0.0], [1522984440000, 4.317e-05, 4.318e-05, 4.317e-05, 4.318e-05, 2973.0], [1522984500000, 4.318e-05, 4.318e-05, 4.318e-05, 4.318e-05, 3348.0], [1522984560000, 4.317e-05, 4.319e-05, 4.317e-05, 4.318e-05, 6678.0], [1522984620000, 4.318e-05, 4.319e-05, 4.318e-05, 4.319e-05, 2462.0], [1522984680000, 4.318e-05, 4.323e-05, 4.318e-05, 4.323e-05, 4280.0], [1522984740000, 4.323e-05, 4.323e-05, 4.323e-05, 4.323e-05, 0.0], [1522984800000, 4.324e-05, 4.324e-05, 4.324e-05, 4.324e-05, 254.0], [1522984860000, 4.325e-05, 4.33e-05, 4.325e-05, 4.325e-05, 1070.0], [1522984920000, 4.325e-05, 4.325e-05, 4.325e-05, 4.325e-05, 0.0], [1522984980000, 4.322e-05, 4.322e-05, 4.322e-05, 4.322e-05, 863.0], [1522985040000, 4.323e-05, 4.328e-05, 4.322e-05, 4.322e-05, 8436.0], [1522985100000, 4.321e-05, 4.321e-05, 4.321e-05, 4.321e-05, 7825.0], [1522985160000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 889.0], [1522985220000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 537.0], [1522985280000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 29.0], [1522985340000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 0.0], [1522985400000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 0.0], [1522985460000, 4.321e-05, 4.321e-05, 4.321e-05, 4.321e-05, 33.0], [1522985520000, 4.321e-05, 4.321e-05, 4.32e-05, 4.32e-05, 839.0], [1522985580000, 4.324e-05, 4.324e-05, 4.321e-05, 4.321e-05, 9297.0], [1522985640000, 4.321e-05, 4.324e-05, 4.321e-05, 4.321e-05, 12297.0], [1522985700000, 4.322e-05, 4.322e-05, 4.321e-05, 4.322e-05, 9903.0], [1522985760000, 4.32e-05, 4.32e-05, 4.315e-05, 4.315e-05, 12867.0], [1522985820000, 4.318e-05, 4.318e-05, 4.316e-05, 4.316e-05, 1294.0], [1522985880000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 947.0], [1522985940000, 4.315e-05, 4.315e-05, 4.315e-05, 4.315e-05, 857.0], [1522986000000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 3.0], [1522986060000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 1243.0], [1522986120000, 4.318e-05, 4.318e-05, 4.316e-05, 4.316e-05, 1332.0], [1522986180000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 141.0], [1522986240000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 0.0], [1522986300000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 0.0], [1522986360000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 231.0], [1522986420000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 0.0], [1522986480000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 142.0], [1522986540000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 505.0], [1522986600000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 401.0], [1522986660000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 233.0], [1522986720000, 4.315e-05, 4.315e-05, 4.313e-05, 4.314e-05, 3891.0], [1522986780000, 4.313e-05, 4.32e-05, 4.31e-05, 4.311e-05, 8635.0], [1522986840000, 4.32e-05, 4.32e-05, 4.31e-05, 4.31e-05, 38103.0], [1522986900000, 4.31e-05, 4.33e-05, 4.31e-05, 4.329e-05, 11360.0], [1522986960000, 4.329e-05, 4.329e-05, 4.317e-05, 4.317e-05, 5413.0], [1522987020000, 4.33e-05, 4.33e-05, 4.32e-05, 4.321e-05, 13559.0], [1522987080000, 4.322e-05, 4.322e-05, 4.315e-05, 4.315e-05, 6895.0], [1522987140000, 4.324e-05, 4.324e-05, 4.318e-05, 4.318e-05, 392.0], [1522987200000, 4.324e-05, 4.324e-05, 4.318e-05, 4.319e-05, 997.0], [1522987260000, 4.318e-05, 4.319e-05, 4.318e-05, 4.319e-05, 1122.0], [1522987320000, 4.325e-05, 4.325e-05, 4.319e-05, 4.319e-05, 2538.0], [1522987380000, 4.324e-05, 4.324e-05, 4.319e-05, 4.319e-05, 1167.0], [1522987440000, 4.32e-05, 4.325e-05, 4.319e-05, 4.319e-05, 3376.0], [1522987500000, 4.325e-05, 4.325e-05, 4.32e-05, 4.32e-05, 5070.0], [1522987560000, 4.319e-05, 4.324e-05, 4.319e-05, 4.32e-05, 1617.0], [1522987620000, 4.32e-05, 4.329e-05, 4.32e-05, 4.32e-05, 14947.0], [1522987680000, 4.328e-05, 4.328e-05, 4.328e-05, 4.328e-05, 24648.0], [1522987740000, 4.328e-05, 4.328e-05, 4.323e-05, 4.323e-05, 1992.0], [1522987800000, 4.328e-05, 4.328e-05, 4.328e-05, 4.328e-05, 1695.0], [1522987860000, 4.326e-05, 4.329e-05, 4.325e-05, 4.328e-05, 2315.0], [1522987920000, 4.328e-05, 4.334e-05, 4.325e-05, 4.325e-05, 31719.0], [1522987980000, 4.326e-05, 4.327e-05, 4.326e-05, 4.326e-05, 15131.0], [1522988040000, 4.325e-05, 4.326e-05, 4.325e-05, 4.326e-05, 921.0], [1522988100000, 4.326e-05, 4.326e-05, 4.326e-05, 4.326e-05, 593.0], [1522988160000, 4.326e-05, 4.326e-05, 4.326e-05, 4.326e-05, 0.0], [1522988220000, 4.325e-05, 4.326e-05, 4.325e-05, 4.326e-05, 95.0], [1522988280000, 4.329e-05, 4.334e-05, 4.329e-05, 4.334e-05, 2924.0], [1522988340000, 4.33e-05, 4.334e-05, 4.33e-05, 4.334e-05, 2516.0], [1522988400000, 4.33e-05, 4.341e-05, 4.33e-05, 4.341e-05, 1692.0], [1522988460000, 4.334e-05, 4.357e-05, 4.334e-05, 4.357e-05, 4229.0], [1522988520000, 4.35e-05, 4.357e-05, 4.333e-05, 4.357e-05, 11338.0], [1522988580000, 4.357e-05, 4.358e-05, 4.347e-05, 4.358e-05, 2508.0], [1522988640000, 4.357e-05, 4.357e-05, 4.342e-05, 4.357e-05, 906.0], [1522988700000, 4.338e-05, 4.36e-05, 4.338e-05, 4.359e-05, 4454.0], [1522988760000, 4.359e-05, 4.359e-05, 4.359e-05, 4.359e-05, 0.0], [1522988820000, 4.359e-05, 4.359e-05, 4.359e-05, 4.359e-05, 0.0], [1522988880000, 4.353e-05, 4.353e-05, 4.353e-05, 4.353e-05, 22831.0], [1522988940000, 4.353e-05, 4.356e-05, 4.353e-05, 4.355e-05, 2704.0], [1522989000000, 4.354e-05, 4.355e-05, 4.354e-05, 4.355e-05, 17434.0], [1522989060000, 4.354e-05, 4.355e-05, 4.353e-05, 4.355e-05, 1224.0], [1522989120000, 4.355e-05, 4.355e-05, 4.353e-05, 4.353e-05, 3231.0], [1522989180000, 4.353e-05, 4.355e-05, 4.342e-05, 4.342e-05, 10961.0], [1522989240000, 4.352e-05, 4.352e-05, 4.352e-05, 4.352e-05, 1318.0], [1522989300000, 4.352e-05, 4.352e-05, 4.342e-05, 4.352e-05, 11093.0], [1522989360000, 4.352e-05, 4.352e-05, 4.347e-05, 4.352e-05, 3975.0], [1522989420000, 4.347e-05, 4.352e-05, 4.342e-05, 4.342e-05, 14613.0], [1522989480000, 4.342e-05, 4.346e-05, 4.328e-05, 4.346e-05, 2405.0], [1522989540000, 4.343e-05, 4.343e-05, 4.342e-05, 4.342e-05, 1032.0], [1522989600000, 4.345e-05, 4.345e-05, 4.328e-05, 4.342e-05, 6457.0], [1522989660000, 4.339e-05, 4.339e-05, 4.332e-05, 4.337e-05, 10403.0], [1522989720000, 4.335e-05, 4.342e-05, 4.334e-05, 4.341e-05, 6272.0], [1522989780000, 4.34e-05, 4.34e-05, 4.329e-05, 4.34e-05, 13067.0], [1522989840000, 4.34e-05, 4.34e-05, 4.327e-05, 4.338e-05, 8232.0], [1522989900000, 4.337e-05, 4.338e-05, 4.329e-05, 4.338e-05, 27021.0], [1522989960000, 4.337e-05, 4.337e-05, 4.337e-05, 4.337e-05, 5097.0], [1522990020000, 4.338e-05, 4.338e-05, 4.329e-05, 4.336e-05, 1591.0], [1522990080000, 4.336e-05, 4.336e-05, 4.325e-05, 4.325e-05, 4560.0], [1522990140000, 4.329e-05, 4.329e-05, 4.328e-05, 4.328e-05, 14219.0], [1522990200000, 4.329e-05, 4.329e-05, 4.328e-05, 4.328e-05, 2699.0], [1522990260000, 4.327e-05, 4.327e-05, 4.325e-05, 4.325e-05, 10744.0], [1522990320000, 4.325e-05, 4.337e-05, 4.325e-05, 4.336e-05, 32688.0], [1522990380000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 107.0], [1522990440000, 4.331e-05, 4.331e-05, 4.326e-05, 4.326e-05, 296.0], [1522990500000, 4.334e-05, 4.334e-05, 4.327e-05, 4.327e-05, 1496.0], [1522990560000, 4.334e-05, 4.334e-05, 4.328e-05, 4.328e-05, 644.0], [1522990620000, 4.334e-05, 4.334e-05, 4.31e-05, 4.318e-05, 13272.0], [1522990680000, 4.311e-05, 4.319e-05, 4.306e-05, 4.306e-05, 10437.0], [1522990740000, 4.319e-05, 4.319e-05, 4.306e-05, 4.318e-05, 3985.0], [1522990800000, 4.306e-05, 4.319e-05, 4.306e-05, 4.319e-05, 2207.0], [1522990860000, 4.313e-05, 4.319e-05, 4.307e-05, 4.319e-05, 3896.0], [1522990920000, 4.307e-05, 4.318e-05, 4.307e-05, 4.318e-05, 1253.0], [1522990980000, 4.308e-05, 4.319e-05, 4.308e-05, 4.319e-05, 1099.0], [1522991040000, 4.318e-05, 4.319e-05, 4.318e-05, 4.319e-05, 189.0], [1522991100000, 4.309e-05, 4.309e-05, 4.309e-05, 4.309e-05, 470.0], [1522991160000, 4.308e-05, 4.327e-05, 4.308e-05, 4.318e-05, 2103.0], [1522991220000, 4.326e-05, 4.326e-05, 4.318e-05, 4.318e-05, 765.0], [1522991280000, 4.321e-05, 4.321e-05, 4.321e-05, 4.321e-05, 562.0], [1522991340000, 4.324e-05, 4.324e-05, 4.32e-05, 4.321e-05, 1151.0], [1522991400000, 4.321e-05, 4.321e-05, 4.318e-05, 4.321e-05, 13102.0], [1522991460000, 4.321e-05, 4.322e-05, 4.318e-05, 4.319e-05, 19795.0], [1522991520000, 4.318e-05, 4.325e-05, 4.318e-05, 4.319e-05, 5132.0], [1522991580000, 4.319e-05, 4.341e-05, 4.309e-05, 4.341e-05, 6951.0], [1522991640000, 4.342e-05, 4.38e-05, 4.318e-05, 4.352e-05, 36665.0], [1522991700000, 4.351e-05, 4.352e-05, 4.336e-05, 4.337e-05, 8643.0], [1522991760000, 4.337e-05, 4.341e-05, 4.334e-05, 4.335e-05, 12511.0], [1522991820000, 4.34e-05, 4.345e-05, 4.34e-05, 4.341e-05, 1809.0], [1522991880000, 4.337e-05, 4.337e-05, 4.311e-05, 4.311e-05, 14646.0], [1522991940000, 4.311e-05, 4.353e-05, 4.306e-05, 4.322e-05, 24526.0], [1522992000000, 4.313e-05, 4.327e-05, 4.309e-05, 4.317e-05, 6661.0], [1522992060000, 4.313e-05, 4.317e-05, 4.309e-05, 4.31e-05, 10590.0], [1522992120000, 4.317e-05, 4.317e-05, 4.309e-05, 4.31e-05, 17236.0], [1522992180000, 4.31e-05, 4.31e-05, 4.31e-05, 4.31e-05, 3921.0], [1522992240000, 4.316e-05, 4.321e-05, 4.31e-05, 4.321e-05, 1853.0], [1522992300000, 4.316e-05, 4.317e-05, 4.311e-05, 4.311e-05, 927.0], [1522992360000, 4.311e-05, 4.316e-05, 4.305e-05, 4.306e-05, 8544.0], [1522992420000, 4.32e-05, 4.32e-05, 4.308e-05, 4.32e-05, 4311.0], [1522992480000, 4.32e-05, 4.32e-05, 4.308e-05, 4.32e-05, 1574.0], [1522992540000, 4.308e-05, 4.321e-05, 4.308e-05, 4.321e-05, 1834.0], [1522992600000, 4.312e-05, 4.321e-05, 4.312e-05, 4.321e-05, 1910.0], [1522992660000, 4.321e-05, 4.321e-05, 4.308e-05, 4.309e-05, 3228.0], [1522992720000, 4.314e-05, 4.314e-05, 4.308e-05, 4.308e-05, 477.0], [1522992780000, 4.313e-05, 4.32e-05, 4.307e-05, 4.307e-05, 1526.0], [1522992840000, 4.314e-05, 4.314e-05, 4.308e-05, 4.309e-05, 732.0], [1522992900000, 4.308e-05, 4.313e-05, 4.307e-05, 4.307e-05, 1112.0], [1522992960000, 4.313e-05, 4.32e-05, 4.305e-05, 4.305e-05, 15045.0], [1522993020000, 4.305e-05, 4.308e-05, 4.305e-05, 4.305e-05, 8532.0], [1522993080000, 4.306e-05, 4.306e-05, 4.305e-05, 4.305e-05, 491.0], [1522993140000, 4.306e-05, 4.311e-05, 4.305e-05, 4.305e-05, 7514.0], [1522993200000, 4.311e-05, 4.316e-05, 4.306e-05, 4.316e-05, 15920.0], [1522993260000, 4.306e-05, 4.317e-05, 4.306e-05, 4.312e-05, 2582.0], [1522993320000, 4.306e-05, 4.306e-05, 4.306e-05, 4.306e-05, 1328.0], [1522993380000, 4.305e-05, 4.316e-05, 4.299e-05, 4.316e-05, 4294.0], [1522993440000, 4.308e-05, 4.316e-05, 4.3e-05, 4.3e-05, 684.0], [1522993500000, 4.316e-05, 4.316e-05, 4.315e-05, 4.315e-05, 206.0], [1522993560000, 4.301e-05, 4.301e-05, 4.299e-05, 4.299e-05, 1101.0], [1522993620000, 4.311e-05, 4.311e-05, 4.3e-05, 4.3e-05, 658.0], [1522993680000, 4.3e-05, 4.301e-05, 4.299e-05, 4.301e-05, 2638.0], [1522993740000, 4.299e-05, 4.311e-05, 4.293e-05, 4.311e-05, 7336.0], [1522993800000, 4.303e-05, 4.311e-05, 4.296e-05, 4.311e-05, 1302.0], [1522993860000, 4.304e-05, 4.304e-05, 4.298e-05, 4.298e-05, 476.0], [1522993920000, 4.304e-05, 4.311e-05, 4.293e-05, 4.293e-05, 8658.0], [1522993980000, 4.302e-05, 4.311e-05, 4.294e-05, 4.294e-05, 1067.0], [1522994040000, 4.311e-05, 4.311e-05, 4.293e-05, 4.311e-05, 2008.0], [1522994100000, 4.293e-05, 4.311e-05, 4.292e-05, 4.311e-05, 1793.0], [1522994160000, 4.293e-05, 4.311e-05, 4.293e-05, 4.311e-05, 4123.0], [1522994220000, 4.303e-05, 4.303e-05, 4.295e-05, 4.301e-05, 1125.0], [1522994280000, 4.301e-05, 4.31e-05, 4.301e-05, 4.31e-05, 502.0], [1522994340000, 4.301e-05, 4.305e-05, 4.301e-05, 4.301e-05, 21293.0], [1522994400000, 4.305e-05, 4.31e-05, 4.301e-05, 4.31e-05, 12513.0], [1522994460000, 4.31e-05, 4.31e-05, 4.29e-05, 4.309e-05, 9663.0], [1522994520000, 4.31e-05, 4.31e-05, 4.29e-05, 4.29e-05, 18482.0], [1522994580000, 4.31e-05, 4.318e-05, 4.306e-05, 4.306e-05, 685.0], [1522994640000, 4.318e-05, 4.321e-05, 4.3e-05, 4.3e-05, 6841.0], [1522994700000, 4.301e-05, 4.315e-05, 4.299e-05, 4.309e-05, 1707.0], [1522994760000, 4.303e-05, 4.303e-05, 4.299e-05, 4.303e-05, 635.0], [1522994820000, 4.303e-05, 4.308e-05, 4.299e-05, 4.301e-05, 801.0], [1522994880000, 4.301e-05, 4.307e-05, 4.301e-05, 4.301e-05, 983.0], [1522994940000, 4.3e-05, 4.307e-05, 4.287e-05, 4.287e-05, 13182.0], [1522995000000, 4.284e-05, 4.293e-05, 4.284e-05, 4.285e-05, 3681.0], [1522995060000, 4.287e-05, 4.293e-05, 4.28e-05, 4.293e-05, 2951.0], [1522995120000, 4.287e-05, 4.294e-05, 4.28e-05, 4.294e-05, 5690.0], [1522995180000, 4.291e-05, 4.292e-05, 4.291e-05, 4.291e-05, 1440.0], [1522995240000, 4.289e-05, 4.302e-05, 4.288e-05, 4.288e-05, 13623.0], [1522995300000, 4.298e-05, 4.308e-05, 4.287e-05, 4.297e-05, 9344.0], [1522995360000, 4.296e-05, 4.306e-05, 4.28e-05, 4.281e-05, 7460.0], [1522995420000, 4.272e-05, 4.272e-05, 4.243e-05, 4.263e-05, 24726.0], [1522995480000, 4.248e-05, 4.284e-05, 4.248e-05, 4.278e-05, 10865.0], [1522995540000, 4.277e-05, 4.279e-05, 4.272e-05, 4.279e-05, 1557.0], [1522995600000, 4.272e-05, 4.272e-05, 4.244e-05, 4.266e-05, 3977.0], [1522995660000, 4.27e-05, 4.27e-05, 4.257e-05, 4.265e-05, 1734.0], [1522995720000, 4.249e-05, 4.249e-05, 4.243e-05, 4.244e-05, 8243.0], [1522995780000, 4.244e-05, 4.244e-05, 4.243e-05, 4.243e-05, 207.0], [1522995840000, 4.244e-05, 4.244e-05, 4.244e-05, 4.244e-05, 4602.0], [1522995900000, 4.244e-05, 4.244e-05, 4.243e-05, 4.244e-05, 5230.0], [1522995960000, 4.244e-05, 4.244e-05, 4.242e-05, 4.243e-05, 1850.0], [1522996020000, 4.244e-05, 4.244e-05, 4.228e-05, 4.242e-05, 2035.0], [1522996080000, 4.24e-05, 4.243e-05, 4.24e-05, 4.243e-05, 4306.0], [1522996140000, 4.23e-05, 4.242e-05, 4.23e-05, 4.241e-05, 21399.0], [1522996200000, 4.242e-05, 4.243e-05, 4.238e-05, 4.243e-05, 7320.0], [1522996260000, 4.241e-05, 4.244e-05, 4.231e-05, 4.243e-05, 4104.0], [1522996320000, 4.243e-05, 4.243e-05, 4.243e-05, 4.243e-05, 0.0], [1522996380000, 4.243e-05, 4.243e-05, 4.227e-05, 4.241e-05, 1480.0], [1522996440000, 4.241e-05, 4.241e-05, 4.225e-05, 4.227e-05, 2380.0], [1522996500000, 4.227e-05, 4.242e-05, 4.226e-05, 4.238e-05, 3197.0], [1522996560000, 4.238e-05, 4.243e-05, 4.23e-05, 4.23e-05, 4275.0], [1522996620000, 4.242e-05, 4.242e-05, 4.24e-05, 4.24e-05, 488.0], [1522996680000, 4.24e-05, 4.24e-05, 4.229e-05, 4.24e-05, 688.0], [1522996740000, 4.24e-05, 4.243e-05, 4.228e-05, 4.228e-05, 4129.0], [1522996800000, 4.234e-05, 4.242e-05, 4.228e-05, 4.228e-05, 2883.0], [1522996860000, 4.23e-05, 4.242e-05, 4.214e-05, 4.232e-05, 10153.0], [1522996920000, 4.234e-05, 4.237e-05, 4.234e-05, 4.235e-05, 5036.0], [1522996980000, 4.238e-05, 4.243e-05, 4.236e-05, 4.241e-05, 3928.0], [1522997040000, 4.24e-05, 4.24e-05, 4.235e-05, 4.236e-05, 2206.0], [1522997100000, 4.236e-05, 4.242e-05, 4.236e-05, 4.241e-05, 2106.0], [1522997160000, 4.239e-05, 4.244e-05, 4.239e-05, 4.243e-05, 482.0], [1522997220000, 4.243e-05, 4.244e-05, 4.243e-05, 4.244e-05, 562.0], [1522997280000, 4.243e-05, 4.244e-05, 4.235e-05, 4.244e-05, 7807.0], [1522997340000, 4.238e-05, 4.243e-05, 4.238e-05, 4.243e-05, 1862.0], [1522997400000, 4.24e-05, 4.244e-05, 4.236e-05, 4.24e-05, 8196.0], [1522997460000, 4.24e-05, 4.24e-05, 4.236e-05, 4.236e-05, 651.0], [1522997520000, 4.238e-05, 4.238e-05, 4.237e-05, 4.237e-05, 858.0], [1522997580000, 4.236e-05, 4.242e-05, 4.207e-05, 4.232e-05, 6111.0], [1522997640000, 4.228e-05, 4.242e-05, 4.228e-05, 4.238e-05, 17321.0], [1522997700000, 4.232e-05, 4.235e-05, 4.228e-05, 4.231e-05, 18387.0], [1522997760000, 4.24e-05, 4.244e-05, 4.23e-05, 4.244e-05, 9521.0], [1522997820000, 4.243e-05, 4.244e-05, 4.23e-05, 4.244e-05, 13868.0], [1522997880000, 4.244e-05, 4.244e-05, 4.232e-05, 4.244e-05, 1794.0], [1522997940000, 4.237e-05, 4.244e-05, 4.231e-05, 4.238e-05, 1281.0], [1522998000000, 4.238e-05, 4.244e-05, 4.237e-05, 4.244e-05, 5296.0], [1522998060000, 4.236e-05, 4.237e-05, 4.23e-05, 4.237e-05, 685.0], [1522998120000, 4.23e-05, 4.238e-05, 4.23e-05, 4.238e-05, 2318.0], [1522998180000, 4.238e-05, 4.241e-05, 4.232e-05, 4.24e-05, 3216.0], [1522998240000, 4.243e-05, 4.244e-05, 4.232e-05, 4.233e-05, 18583.0], [1522998300000, 4.244e-05, 4.244e-05, 4.23e-05, 4.233e-05, 12801.0], [1522998360000, 4.243e-05, 4.243e-05, 4.241e-05, 4.241e-05, 5940.0], [1522998420000, 4.241e-05, 4.244e-05, 4.241e-05, 4.242e-05, 12409.0], [1522998480000, 4.242e-05, 4.261e-05, 4.241e-05, 4.261e-05, 540.0], [1522998540000, 4.242e-05, 4.242e-05, 4.242e-05, 4.242e-05, 347.0], [1522998600000, 4.246e-05, 4.247e-05, 4.244e-05, 4.247e-05, 4514.0], [1522998660000, 4.248e-05, 4.252e-05, 4.246e-05, 4.246e-05, 5467.0], [1522998720000, 4.253e-05, 4.253e-05, 4.247e-05, 4.248e-05, 2276.0], [1522998780000, 4.256e-05, 4.256e-05, 4.256e-05, 4.256e-05, 449.0], [1522998840000, 4.247e-05, 4.258e-05, 4.246e-05, 4.246e-05, 1326.0], [1522998900000, 4.251e-05, 4.255e-05, 4.246e-05, 4.255e-05, 1684.0], [1522998960000, 4.247e-05, 4.255e-05, 4.247e-05, 4.255e-05, 241.0], [1522999020000, 4.249e-05, 4.249e-05, 4.249e-05, 4.249e-05, 260.0], [1522999080000, 4.248e-05, 4.253e-05, 4.248e-05, 4.253e-05, 13486.0], [1522999140000, 4.253e-05, 4.256e-05, 4.249e-05, 4.256e-05, 16676.0], [1522999200000, 4.248e-05, 4.248e-05, 4.248e-05, 4.248e-05, 47.0], [1522999260000, 4.255e-05, 4.255e-05, 4.25e-05, 4.255e-05, 2693.0], [1522999320000, 4.255e-05, 4.261e-05, 4.249e-05, 4.249e-05, 1864.0], [1522999380000, 4.251e-05, 4.261e-05, 4.251e-05, 4.251e-05, 820.0], [1522999440000, 4.255e-05, 4.258e-05, 4.253e-05, 4.253e-05, 6444.0], [1522999500000, 4.253e-05, 4.285e-05, 4.253e-05, 4.28e-05, 17054.0], [1522999560000, 4.28e-05, 4.28e-05, 4.28e-05, 4.28e-05, 805.0], [1522999620000, 4.281e-05, 4.282e-05, 4.278e-05, 4.279e-05, 18631.0], [1522999680000, 4.281e-05, 4.281e-05, 4.28e-05, 4.28e-05, 4179.0], [1522999740000, 4.283e-05, 4.283e-05, 4.28e-05, 4.283e-05, 3040.0], [1522999800000, 4.283e-05, 4.286e-05, 4.278e-05, 4.286e-05, 913.0], [1522999860000, 4.286e-05, 4.286e-05, 4.278e-05, 4.286e-05, 3603.0], [1522999920000, 4.283e-05, 4.283e-05, 4.279e-05, 4.279e-05, 14437.0], [1522999980000, 4.279e-05, 4.279e-05, 4.279e-05, 4.279e-05, 6256.0], [1523000040000, 4.283e-05, 4.283e-05, 4.279e-05, 4.279e-05, 10517.0], [1523000100000, 4.287e-05, 4.319e-05, 4.284e-05, 4.291e-05, 1499.0], [1523000160000, 4.295e-05, 4.295e-05, 4.279e-05, 4.279e-05, 12146.0], [1523000220000, 4.284e-05, 4.284e-05, 4.279e-05, 4.279e-05, 5064.0], [1523000280000, 4.28e-05, 4.282e-05, 4.279e-05, 4.279e-05, 3814.0], [1523000340000, 4.278e-05, 4.281e-05, 4.278e-05, 4.279e-05, 1178.0], [1523000400000, 4.282e-05, 4.282e-05, 4.278e-05, 4.279e-05, 15165.0], [1523000460000, 4.278e-05, 4.282e-05, 4.278e-05, 4.278e-05, 37012.0], [1523000520000, 4.278e-05, 4.278e-05, 4.255e-05, 4.265e-05, 3098.0], [1523000580000, 4.265e-05, 4.265e-05, 4.242e-05, 4.242e-05, 23626.0], [1523000640000, 4.257e-05, 4.27e-05, 4.249e-05, 4.27e-05, 3663.0], [1523000700000, 4.269e-05, 4.269e-05, 4.257e-05, 4.257e-05, 6304.0], [1523000760000, 4.257e-05, 4.269e-05, 4.256e-05, 4.269e-05, 4824.0], [1523000820000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 54.0], [1523000880000, 4.26e-05, 4.27e-05, 4.258e-05, 4.258e-05, 12542.0], [1523000940000, 4.253e-05, 4.262e-05, 4.253e-05, 4.256e-05, 7251.0], [1523001000000, 4.258e-05, 4.263e-05, 4.258e-05, 4.258e-05, 406.0], [1523001060000, 4.263e-05, 4.263e-05, 4.258e-05, 4.258e-05, 920.0], [1523001120000, 4.263e-05, 4.263e-05, 4.258e-05, 4.258e-05, 2073.0], [1523001180000, 4.269e-05, 4.27e-05, 4.259e-05, 4.259e-05, 341.0], [1523001240000, 4.262e-05, 4.277e-05, 4.259e-05, 4.266e-05, 4208.0], [1523001300000, 4.266e-05, 4.266e-05, 4.266e-05, 4.266e-05, 0.0], [1523001360000, 4.276e-05, 4.276e-05, 4.252e-05, 4.252e-05, 2963.0], [1523001420000, 4.25e-05, 4.252e-05, 4.249e-05, 4.25e-05, 3858.0], [1523001480000, 4.251e-05, 4.251e-05, 4.245e-05, 4.245e-05, 1698.0], [1523001540000, 4.251e-05, 4.258e-05, 4.251e-05, 4.258e-05, 6554.0], [1523001600000, 4.261e-05, 4.261e-05, 4.261e-05, 4.261e-05, 2175.0], [1523001660000, 4.261e-05, 4.273e-05, 4.261e-05, 4.273e-05, 24829.0], [1523001720000, 4.273e-05, 4.287e-05, 4.267e-05, 4.271e-05, 44350.0], [1523001780000, 4.274e-05, 4.288e-05, 4.274e-05, 4.288e-05, 4375.0], [1523001840000, 4.28e-05, 4.288e-05, 4.28e-05, 4.288e-05, 4475.0], [1523001900000, 4.276e-05, 4.28e-05, 4.272e-05, 4.273e-05, 1445.0], [1523001960000, 4.286e-05, 4.287e-05, 4.273e-05, 4.287e-05, 769.0], [1523002020000, 4.276e-05, 4.282e-05, 4.274e-05, 4.275e-05, 1991.0], [1523002080000, 4.283e-05, 4.283e-05, 4.277e-05, 4.277e-05, 346.0], [1523002140000, 4.277e-05, 4.285e-05, 4.277e-05, 4.28e-05, 11072.0], [1523002200000, 4.268e-05, 4.275e-05, 4.268e-05, 4.275e-05, 12205.0], [1523002260000, 4.28e-05, 4.28e-05, 4.272e-05, 4.272e-05, 4754.0], [1523002320000, 4.28e-05, 4.28e-05, 4.263e-05, 4.275e-05, 6473.0], [1523002380000, 4.273e-05, 4.275e-05, 4.262e-05, 4.275e-05, 2548.0], [1523002440000, 4.262e-05, 4.268e-05, 4.262e-05, 4.262e-05, 24534.0], [1523002500000, 4.265e-05, 4.265e-05, 4.259e-05, 4.26e-05, 18150.0], [1523002560000, 4.26e-05, 4.26e-05, 4.259e-05, 4.259e-05, 1398.0], [1523002620000, 4.259e-05, 4.259e-05, 4.259e-05, 4.259e-05, 0.0], [1523002680000, 4.259e-05, 4.275e-05, 4.259e-05, 4.275e-05, 317.0], [1523002740000, 4.265e-05, 4.265e-05, 4.26e-05, 4.265e-05, 54.0], [1523002800000, 4.262e-05, 4.262e-05, 4.259e-05, 4.259e-05, 402.0], [1523002860000, 4.258e-05, 4.258e-05, 4.243e-05, 4.255e-05, 2597.0], [1523002920000, 4.255e-05, 4.255e-05, 4.255e-05, 4.255e-05, 0.0], [1523002980000, 4.254e-05, 4.254e-05, 4.253e-05, 4.253e-05, 1865.0], [1523003040000, 4.254e-05, 4.266e-05, 4.247e-05, 4.254e-05, 2952.0], [1523003100000, 4.252e-05, 4.252e-05, 4.252e-05, 4.252e-05, 2826.0], [1523003160000, 4.245e-05, 4.245e-05, 4.245e-05, 4.245e-05, 9.0], [1523003220000, 4.256e-05, 4.257e-05, 4.256e-05, 4.256e-05, 334.0], [1523003280000, 4.256e-05, 4.259e-05, 4.256e-05, 4.256e-05, 1679.0], [1523003340000, 4.26e-05, 4.26e-05, 4.257e-05, 4.257e-05, 6478.0], [1523003400000, 4.263e-05, 4.263e-05, 4.258e-05, 4.258e-05, 5956.0], [1523003460000, 4.259e-05, 4.264e-05, 4.259e-05, 4.259e-05, 17849.0], [1523003520000, 4.259e-05, 4.26e-05, 4.259e-05, 4.26e-05, 2239.0], [1523003580000, 4.26e-05, 4.262e-05, 4.26e-05, 4.26e-05, 6853.0], [1523003640000, 4.259e-05, 4.26e-05, 4.259e-05, 4.26e-05, 2952.0], [1523003700000, 4.26e-05, 4.26e-05, 4.26e-05, 4.26e-05, 0.0], [1523003760000, 4.261e-05, 4.265e-05, 4.245e-05, 4.245e-05, 491.0], [1523003820000, 4.257e-05, 4.262e-05, 4.257e-05, 4.26e-05, 8891.0], [1523003880000, 4.265e-05, 4.268e-05, 4.262e-05, 4.265e-05, 4555.0], [1523003940000, 4.266e-05, 4.267e-05, 4.264e-05, 4.267e-05, 786.0], [1523004000000, 4.266e-05, 4.266e-05, 4.232e-05, 4.232e-05, 5925.0], [1523004060000, 4.258e-05, 4.258e-05, 4.251e-05, 4.251e-05, 1952.0], [1523004120000, 4.238e-05, 4.251e-05, 4.238e-05, 4.251e-05, 1516.0], [1523004180000, 4.251e-05, 4.251e-05, 4.251e-05, 4.251e-05, 0.0], [1523004240000, 4.251e-05, 4.251e-05, 4.251e-05, 4.251e-05, 142.0], [1523004300000, 4.263e-05, 4.263e-05, 4.243e-05, 4.243e-05, 623.0], [1523004360000, 4.259e-05, 4.262e-05, 4.243e-05, 4.262e-05, 166.0], [1523004420000, 4.262e-05, 4.262e-05, 4.262e-05, 4.262e-05, 1019.0], [1523004480000, 4.262e-05, 4.262e-05, 4.262e-05, 4.262e-05, 0.0], [1523004540000, 4.266e-05, 4.267e-05, 4.266e-05, 4.267e-05, 4481.0], [1523004600000, 4.268e-05, 4.27e-05, 4.268e-05, 4.269e-05, 35643.0], [1523004660000, 4.275e-05, 4.275e-05, 4.268e-05, 4.27e-05, 40592.0], [1523004720000, 4.271e-05, 4.271e-05, 4.269e-05, 4.269e-05, 3745.0], [1523004780000, 4.272e-05, 4.272e-05, 4.272e-05, 4.272e-05, 60.0], [1523004840000, 4.273e-05, 4.273e-05, 4.273e-05, 4.273e-05, 2376.0], [1523004900000, 4.274e-05, 4.274e-05, 4.273e-05, 4.273e-05, 21767.0], [1523004960000, 4.274e-05, 4.274e-05, 4.274e-05, 4.274e-05, 18446.0], [1523005020000, 4.273e-05, 4.274e-05, 4.273e-05, 4.274e-05, 31422.0], [1523005080000, 4.273e-05, 4.274e-05, 4.273e-05, 4.274e-05, 33088.0], [1523005140000, 4.274e-05, 4.28e-05, 4.274e-05, 4.279e-05, 1989.0], [1523005200000, 4.281e-05, 4.316e-05, 4.279e-05, 4.312e-05, 12287.0], [1523005260000, 4.315e-05, 4.315e-05, 4.315e-05, 4.315e-05, 4503.0], [1523005320000, 4.315e-05, 4.316e-05, 4.315e-05, 4.316e-05, 119.0], [1523005380000, 4.316e-05, 4.316e-05, 4.312e-05, 4.313e-05, 19483.0], [1523005440000, 4.312e-05, 4.312e-05, 4.312e-05, 4.312e-05, 1589.0], [1523005500000, 4.312e-05, 4.312e-05, 4.312e-05, 4.312e-05, 474.0], [1523005560000, 4.312e-05, 4.312e-05, 4.312e-05, 4.312e-05, 3.0], [1523005620000, 4.312e-05, 4.312e-05, 4.312e-05, 4.312e-05, 2509.0], [1523005680000, 4.313e-05, 4.313e-05, 4.312e-05, 4.313e-05, 116.0], [1523005740000, 4.312e-05, 4.312e-05, 4.312e-05, 4.312e-05, 796.0], [1523005800000, 4.312e-05, 4.312e-05, 4.312e-05, 4.312e-05, 0.0], [1523005860000, 4.312e-05, 4.312e-05, 4.312e-05, 4.312e-05, 0.0], [1523005920000, 4.313e-05, 4.313e-05, 4.312e-05, 4.312e-05, 670.0], [1523005980000, 4.313e-05, 4.313e-05, 4.313e-05, 4.313e-05, 109.0], [1523006040000, 4.316e-05, 4.322e-05, 4.314e-05, 4.319e-05, 2099.0], [1523006100000, 4.322e-05, 4.322e-05, 4.319e-05, 4.321e-05, 9725.0], [1523006160000, 4.32e-05, 4.33e-05, 4.32e-05, 4.326e-05, 14993.0], [1523006220000, 4.328e-05, 4.328e-05, 4.326e-05, 4.327e-05, 7968.0], [1523006280000, 4.33e-05, 4.345e-05, 4.328e-05, 4.328e-05, 5719.0], [1523006340000, 4.328e-05, 4.329e-05, 4.324e-05, 4.329e-05, 3985.0], [1523006400000, 4.33e-05, 4.33e-05, 4.329e-05, 4.329e-05, 2977.0], [1523006460000, 4.325e-05, 4.329e-05, 4.325e-05, 4.325e-05, 11367.0], [1523006520000, 4.327e-05, 4.329e-05, 4.319e-05, 4.325e-05, 2618.0], [1523006580000, 4.327e-05, 4.327e-05, 4.326e-05, 4.326e-05, 1496.0], [1523006640000, 4.327e-05, 4.327e-05, 4.325e-05, 4.325e-05, 774.0], [1523006700000, 4.326e-05, 4.327e-05, 4.326e-05, 4.326e-05, 1873.0], [1523006760000, 4.326e-05, 4.326e-05, 4.325e-05, 4.326e-05, 2794.0], [1523006820000, 4.326e-05, 4.326e-05, 4.326e-05, 4.326e-05, 60.0], [1523006880000, 4.325e-05, 4.325e-05, 4.294e-05, 4.308e-05, 2620.0], [1523006940000, 4.302e-05, 4.307e-05, 4.286e-05, 4.307e-05, 337.0], [1523007000000, 4.285e-05, 4.305e-05, 4.274e-05, 4.274e-05, 4553.0], [1523007060000, 4.279e-05, 4.303e-05, 4.274e-05, 4.296e-05, 3242.0], [1523007120000, 4.293e-05, 4.293e-05, 4.273e-05, 4.291e-05, 1204.0], [1523007180000, 4.274e-05, 4.298e-05, 4.274e-05, 4.298e-05, 1591.0], [1523007240000, 4.294e-05, 4.302e-05, 4.294e-05, 4.302e-05, 1076.0], [1523007300000, 4.296e-05, 4.301e-05, 4.291e-05, 4.294e-05, 3231.0], [1523007360000, 4.293e-05, 4.293e-05, 4.291e-05, 4.293e-05, 2141.0], [1523007420000, 4.291e-05, 4.298e-05, 4.291e-05, 4.298e-05, 10494.0], [1523007480000, 4.297e-05, 4.298e-05, 4.273e-05, 4.284e-05, 36847.0], [1523007540000, 4.286e-05, 4.292e-05, 4.286e-05, 4.292e-05, 3900.0], [1523007600000, 4.29e-05, 4.29e-05, 4.282e-05, 4.282e-05, 6784.0], [1523007660000, 4.292e-05, 4.292e-05, 4.283e-05, 4.283e-05, 10259.0], [1523007720000, 4.289e-05, 4.289e-05, 4.282e-05, 4.284e-05, 1526.0], [1523007780000, 4.289e-05, 4.289e-05, 4.284e-05, 4.284e-05, 1173.0], [1523007840000, 4.284e-05, 4.284e-05, 4.28e-05, 4.28e-05, 14194.0], [1523007900000, 4.28e-05, 4.28e-05, 4.28e-05, 4.28e-05, 36.0], [1523007960000, 4.28e-05, 4.28e-05, 4.28e-05, 4.28e-05, 532.0], [1523008020000, 4.28e-05, 4.28e-05, 4.28e-05, 4.28e-05, 1129.0], [1523008080000, 4.28e-05, 4.28e-05, 4.279e-05, 4.279e-05, 180.0], [1523008140000, 4.279e-05, 4.28e-05, 4.279e-05, 4.28e-05, 1332.0], [1523008200000, 4.28e-05, 4.28e-05, 4.28e-05, 4.28e-05, 351.0], [1523008260000, 4.28e-05, 4.3e-05, 4.28e-05, 4.283e-05, 7587.0], [1523008320000, 4.291e-05, 4.299e-05, 4.283e-05, 4.299e-05, 1026.0], [1523008380000, 4.291e-05, 4.299e-05, 4.282e-05, 4.282e-05, 4030.0], [1523008440000, 4.291e-05, 4.291e-05, 4.283e-05, 4.283e-05, 827.0], [1523008500000, 4.283e-05, 4.283e-05, 4.283e-05, 4.283e-05, 0.0], [1523008560000, 4.283e-05, 4.289e-05, 4.283e-05, 4.283e-05, 2218.0], [1523008620000, 4.283e-05, 4.283e-05, 4.283e-05, 4.283e-05, 1979.0], [1523008680000, 4.283e-05, 4.289e-05, 4.282e-05, 4.282e-05, 17424.0], [1523008740000, 4.283e-05, 4.292e-05, 4.283e-05, 4.292e-05, 19426.0], [1523008800000, 4.293e-05, 4.306e-05, 4.293e-05, 4.305e-05, 8961.0], [1523008860000, 4.308e-05, 4.308e-05, 4.306e-05, 4.306e-05, 6008.0], [1523008920000, 4.305e-05, 4.306e-05, 4.305e-05, 4.306e-05, 11274.0], [1523008980000, 4.304e-05, 4.308e-05, 4.298e-05, 4.298e-05, 3989.0], [1523009040000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 0.0], [1523009100000, 4.296e-05, 4.299e-05, 4.293e-05, 4.293e-05, 10334.0], [1523009160000, 4.299e-05, 4.299e-05, 4.294e-05, 4.294e-05, 963.0], [1523009220000, 4.293e-05, 4.299e-05, 4.293e-05, 4.294e-05, 2207.0], [1523009280000, 4.295e-05, 4.301e-05, 4.295e-05, 4.295e-05, 1652.0], [1523009340000, 4.294e-05, 4.3e-05, 4.294e-05, 4.294e-05, 1758.0], [1523009400000, 4.294e-05, 4.294e-05, 4.294e-05, 4.294e-05, 7227.0], [1523009460000, 4.298e-05, 4.298e-05, 4.296e-05, 4.296e-05, 4754.0], [1523009520000, 4.296e-05, 4.296e-05, 4.296e-05, 4.296e-05, 0.0], [1523009580000, 4.312e-05, 4.312e-05, 4.3e-05, 4.3e-05, 5363.0], [1523009640000, 4.296e-05, 4.3e-05, 4.295e-05, 4.296e-05, 38324.0], [1523009700000, 4.295e-05, 4.297e-05, 4.293e-05, 4.296e-05, 54120.0], [1523009760000, 4.297e-05, 4.297e-05, 4.296e-05, 4.296e-05, 11341.0], [1523009820000, 4.294e-05, 4.296e-05, 4.293e-05, 4.293e-05, 6250.0], [1523009880000, 4.295e-05, 4.295e-05, 4.293e-05, 4.293e-05, 1343.0], [1523009940000, 4.292e-05, 4.292e-05, 4.282e-05, 4.286e-05, 3293.0], [1523010000000, 4.283e-05, 4.283e-05, 4.283e-05, 4.283e-05, 8327.0], [1523010060000, 4.285e-05, 4.285e-05, 4.284e-05, 4.284e-05, 10049.0], [1523010120000, 4.284e-05, 4.285e-05, 4.284e-05, 4.285e-05, 1110.0], [1523010180000, 4.285e-05, 4.285e-05, 4.284e-05, 4.285e-05, 1278.0], [1523010240000, 4.285e-05, 4.285e-05, 4.285e-05, 4.285e-05, 0.0], [1523010300000, 4.284e-05, 4.285e-05, 4.283e-05, 4.285e-05, 3564.0], [1523010360000, 4.286e-05, 4.289e-05, 4.286e-05, 4.289e-05, 210.0], [1523010420000, 4.289e-05, 4.485e-05, 4.289e-05, 4.319e-05, 149793.0], [1523010480000, 4.326e-05, 4.361e-05, 4.326e-05, 4.348e-05, 10075.0], [1523010540000, 4.342e-05, 4.35e-05, 4.325e-05, 4.348e-05, 9095.0], [1523010600000, 4.346e-05, 4.346e-05, 4.328e-05, 4.335e-05, 10260.0], [1523010660000, 4.335e-05, 4.345e-05, 4.335e-05, 4.345e-05, 12449.0], [1523010720000, 4.346e-05, 4.35e-05, 4.345e-05, 4.347e-05, 2642.0], [1523010780000, 4.347e-05, 4.349e-05, 4.345e-05, 4.345e-05, 1850.0], [1523010840000, 4.348e-05, 4.359e-05, 4.345e-05, 4.346e-05, 2585.0], [1523010900000, 4.349e-05, 4.349e-05, 4.345e-05, 4.345e-05, 876.0], [1523010960000, 4.348e-05, 4.348e-05, 4.345e-05, 4.346e-05, 1841.0], [1523011020000, 4.347e-05, 4.35e-05, 4.326e-05, 4.332e-05, 5794.0], [1523011080000, 4.332e-05, 4.333e-05, 4.323e-05, 4.323e-05, 1293.0], [1523011140000, 4.322e-05, 4.333e-05, 4.314e-05, 4.317e-05, 2236.0], [1523011200000, 4.317e-05, 4.322e-05, 4.309e-05, 4.309e-05, 1100.0], [1523011260000, 4.321e-05, 4.321e-05, 4.309e-05, 4.318e-05, 2693.0], [1523011320000, 4.319e-05, 4.334e-05, 4.319e-05, 4.334e-05, 2498.0], [1523011380000, 4.336e-05, 4.34e-05, 4.336e-05, 4.34e-05, 4423.0], [1523011440000, 4.336e-05, 4.336e-05, 4.331e-05, 4.331e-05, 5678.0], [1523011500000, 4.334e-05, 4.335e-05, 4.33e-05, 4.331e-05, 2733.0], [1523011560000, 4.331e-05, 4.336e-05, 4.331e-05, 4.336e-05, 700.0], [1523011620000, 4.332e-05, 4.341e-05, 4.332e-05, 4.332e-05, 2180.0], [1523011680000, 4.332e-05, 4.332e-05, 4.332e-05, 4.332e-05, 308.0], [1523011740000, 4.332e-05, 4.332e-05, 4.309e-05, 4.309e-05, 3489.0], [1523011800000, 4.32e-05, 4.326e-05, 4.319e-05, 4.32e-05, 1984.0], [1523011860000, 4.314e-05, 4.32e-05, 4.314e-05, 4.32e-05, 602.0], [1523011920000, 4.325e-05, 4.334e-05, 4.32e-05, 4.334e-05, 2373.0], [1523011980000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 121.0], [1523012040000, 4.318e-05, 4.333e-05, 4.318e-05, 4.333e-05, 146.0], [1523012100000, 4.333e-05, 4.337e-05, 4.322e-05, 4.322e-05, 1163.0], [1523012160000, 4.32e-05, 4.32e-05, 4.319e-05, 4.319e-05, 1954.0], [1523012220000, 4.327e-05, 4.327e-05, 4.323e-05, 4.323e-05, 2863.0], [1523012280000, 4.323e-05, 4.337e-05, 4.319e-05, 4.32e-05, 10430.0], [1523012340000, 4.319e-05, 4.337e-05, 4.319e-05, 4.32e-05, 9757.0], [1523012400000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 19284.0], [1523012460000, 4.327e-05, 4.328e-05, 4.322e-05, 4.322e-05, 14168.0], [1523012520000, 4.323e-05, 4.323e-05, 4.322e-05, 4.322e-05, 4204.0], [1523012580000, 4.323e-05, 4.323e-05, 4.322e-05, 4.322e-05, 15906.0], [1523012640000, 4.323e-05, 4.323e-05, 4.316e-05, 4.316e-05, 9606.0], [1523012700000, 4.316e-05, 4.32e-05, 4.305e-05, 4.306e-05, 4074.0], [1523012760000, 4.306e-05, 4.306e-05, 4.305e-05, 4.306e-05, 727.0], [1523012820000, 4.305e-05, 4.306e-05, 4.305e-05, 4.305e-05, 10829.0], [1523012880000, 4.305e-05, 4.305e-05, 4.3e-05, 4.3e-05, 8208.0], [1523012940000, 4.305e-05, 4.305e-05, 4.295e-05, 4.295e-05, 43274.0], [1523013000000, 4.295e-05, 4.295e-05, 4.283e-05, 4.287e-05, 24057.0], [1523013060000, 4.29e-05, 4.291e-05, 4.288e-05, 4.291e-05, 656.0], [1523013120000, 4.288e-05, 4.298e-05, 4.287e-05, 4.297e-05, 14551.0], [1523013180000, 4.284e-05, 4.314e-05, 4.282e-05, 4.282e-05, 3858.0], [1523013240000, 4.298e-05, 4.298e-05, 4.291e-05, 4.291e-05, 1662.0], [1523013300000, 4.298e-05, 4.298e-05, 4.282e-05, 4.282e-05, 1986.0], [1523013360000, 4.284e-05, 4.307e-05, 4.284e-05, 4.307e-05, 1216.0], [1523013420000, 4.307e-05, 4.307e-05, 4.307e-05, 4.307e-05, 0.0], [1523013480000, 4.306e-05, 4.306e-05, 4.292e-05, 4.292e-05, 1224.0], [1523013540000, 4.296e-05, 4.296e-05, 4.291e-05, 4.291e-05, 1033.0], [1523013600000, 4.295e-05, 4.295e-05, 4.288e-05, 4.288e-05, 1485.0], [1523013660000, 4.288e-05, 4.293e-05, 4.287e-05, 4.288e-05, 1647.0], [1523013720000, 4.288e-05, 4.288e-05, 4.287e-05, 4.288e-05, 2025.0], [1523013780000, 4.288e-05, 4.288e-05, 4.288e-05, 4.288e-05, 0.0], [1523013840000, 4.288e-05, 4.289e-05, 4.288e-05, 4.289e-05, 76.0], [1523013900000, 4.289e-05, 4.295e-05, 4.288e-05, 4.295e-05, 3435.0], [1523013960000, 4.289e-05, 4.294e-05, 4.289e-05, 4.294e-05, 826.0], [1523014020000, 4.292e-05, 4.292e-05, 4.288e-05, 4.288e-05, 2208.0], [1523014080000, 4.291e-05, 4.294e-05, 4.288e-05, 4.288e-05, 1649.0], [1523014140000, 4.294e-05, 4.294e-05, 4.289e-05, 4.289e-05, 1133.0], [1523014200000, 4.289e-05, 4.291e-05, 4.289e-05, 4.289e-05, 13288.0], [1523014260000, 4.292e-05, 4.294e-05, 4.29e-05, 4.294e-05, 1325.0], [1523014320000, 4.29e-05, 4.293e-05, 4.29e-05, 4.293e-05, 1501.0], [1523014380000, 4.292e-05, 4.294e-05, 4.29e-05, 4.294e-05, 1414.0], [1523014440000, 4.292e-05, 4.292e-05, 4.289e-05, 4.29e-05, 4018.0], [1523014500000, 4.292e-05, 4.292e-05, 4.29e-05, 4.29e-05, 2226.0], [1523014560000, 4.289e-05, 4.294e-05, 4.289e-05, 4.29e-05, 825.0], [1523014620000, 4.29e-05, 4.294e-05, 4.29e-05, 4.291e-05, 1314.0], [1523014680000, 4.291e-05, 4.291e-05, 4.291e-05, 4.291e-05, 453.0], [1523014740000, 4.29e-05, 4.3e-05, 4.29e-05, 4.29e-05, 5671.0], [1523014800000, 4.291e-05, 4.291e-05, 4.289e-05, 4.29e-05, 2056.0], [1523014860000, 4.295e-05, 4.295e-05, 4.291e-05, 4.291e-05, 8268.0], [1523014920000, 4.295e-05, 4.295e-05, 4.291e-05, 4.291e-05, 5917.0], [1523014980000, 4.29e-05, 4.295e-05, 4.29e-05, 4.291e-05, 6341.0], [1523015040000, 4.291e-05, 4.298e-05, 4.291e-05, 4.291e-05, 7124.0], [1523015100000, 4.291e-05, 4.291e-05, 4.291e-05, 4.291e-05, 2668.0], [1523015160000, 4.291e-05, 4.295e-05, 4.291e-05, 4.291e-05, 512.0], [1523015220000, 4.295e-05, 4.295e-05, 4.291e-05, 4.291e-05, 1993.0], [1523015280000, 4.29e-05, 4.294e-05, 4.289e-05, 4.29e-05, 22473.0], [1523015340000, 4.294e-05, 4.294e-05, 4.29e-05, 4.29e-05, 44948.0], [1523015400000, 4.294e-05, 4.295e-05, 4.29e-05, 4.291e-05, 17766.0], [1523015460000, 4.299e-05, 4.3e-05, 4.291e-05, 4.299e-05, 6828.0], [1523015520000, 4.29e-05, 4.291e-05, 4.29e-05, 4.291e-05, 700.0], [1523015580000, 4.299e-05, 4.299e-05, 4.291e-05, 4.291e-05, 2224.0], [1523015640000, 4.291e-05, 4.299e-05, 4.291e-05, 4.291e-05, 6777.0], [1523015700000, 4.291e-05, 4.295e-05, 4.291e-05, 4.291e-05, 931.0], [1523015760000, 4.291e-05, 4.291e-05, 4.29e-05, 4.291e-05, 9179.0], [1523015820000, 4.29e-05, 4.295e-05, 4.29e-05, 4.291e-05, 18569.0], [1523015880000, 4.299e-05, 4.304e-05, 4.299e-05, 4.301e-05, 21311.0], [1523015940000, 4.301e-05, 4.304e-05, 4.3e-05, 4.3e-05, 6519.0], [1523016000000, 4.304e-05, 4.307e-05, 4.3e-05, 4.307e-05, 399.0], [1523016060000, 4.304e-05, 4.306e-05, 4.301e-05, 4.306e-05, 3376.0], [1523016120000, 4.302e-05, 4.302e-05, 4.3e-05, 4.3e-05, 1407.0], [1523016180000, 4.302e-05, 4.306e-05, 4.301e-05, 4.301e-05, 2317.0], [1523016240000, 4.303e-05, 4.336e-05, 4.301e-05, 4.317e-05, 23426.0], [1523016300000, 4.316e-05, 4.323e-05, 4.316e-05, 4.316e-05, 2203.0], [1523016360000, 4.324e-05, 4.327e-05, 4.316e-05, 4.317e-05, 945.0], [1523016420000, 4.316e-05, 4.317e-05, 4.316e-05, 4.317e-05, 2056.0], [1523016480000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 474.0], [1523016540000, 4.317e-05, 4.317e-05, 4.316e-05, 4.316e-05, 2714.0], [1523016600000, 4.316e-05, 4.317e-05, 4.314e-05, 4.316e-05, 145.0], [1523016660000, 4.316e-05, 4.329e-05, 4.303e-05, 4.329e-05, 4939.0], [1523016720000, 4.329e-05, 4.329e-05, 4.306e-05, 4.306e-05, 2478.0], [1523016780000, 4.306e-05, 4.306e-05, 4.306e-05, 4.306e-05, 0.0], [1523016840000, 4.313e-05, 4.32e-05, 4.301e-05, 4.311e-05, 34998.0], [1523016900000, 4.316e-05, 4.316e-05, 4.305e-05, 4.305e-05, 27005.0], [1523016960000, 4.313e-05, 4.324e-05, 4.313e-05, 4.324e-05, 8982.0], [1523017020000, 4.306e-05, 4.32e-05, 4.302e-05, 4.32e-05, 3408.0], [1523017080000, 4.305e-05, 4.305e-05, 4.302e-05, 4.305e-05, 1161.0], [1523017140000, 4.314e-05, 4.314e-05, 4.304e-05, 4.304e-05, 9641.0], [1523017200000, 4.315e-05, 4.315e-05, 4.315e-05, 4.315e-05, 12180.0], [1523017260000, 4.316e-05, 4.32e-05, 4.316e-05, 4.317e-05, 2210.0], [1523017320000, 4.317e-05, 4.32e-05, 4.316e-05, 4.317e-05, 10991.0], [1523017380000, 4.319e-05, 4.319e-05, 4.318e-05, 4.318e-05, 962.0], [1523017440000, 4.317e-05, 4.318e-05, 4.315e-05, 4.315e-05, 2908.0], [1523017500000, 4.303e-05, 4.314e-05, 4.303e-05, 4.303e-05, 1216.0], [1523017560000, 4.313e-05, 4.332e-05, 4.302e-05, 4.332e-05, 11047.0], [1523017620000, 4.322e-05, 4.331e-05, 4.313e-05, 4.313e-05, 2764.0], [1523017680000, 4.32e-05, 4.324e-05, 4.31e-05, 4.31e-05, 3742.0], [1523017740000, 4.31e-05, 4.31e-05, 4.31e-05, 4.31e-05, 4280.0], [1523017800000, 4.304e-05, 4.309e-05, 4.303e-05, 4.304e-05, 5224.0], [1523017860000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 0.0], [1523017920000, 4.307e-05, 4.314e-05, 4.303e-05, 4.305e-05, 5664.0], [1523017980000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 207.0], [1523018040000, 4.318e-05, 4.318e-05, 4.301e-05, 4.316e-05, 1604.0], [1523018100000, 4.315e-05, 4.325e-05, 4.315e-05, 4.324e-05, 1326.0], [1523018160000, 4.322e-05, 4.335e-05, 4.305e-05, 4.314e-05, 10111.0], [1523018220000, 4.314e-05, 4.335e-05, 4.301e-05, 4.334e-05, 8131.0], [1523018280000, 4.315e-05, 4.319e-05, 4.315e-05, 4.318e-05, 806.0], [1523018340000, 4.334e-05, 4.337e-05, 4.318e-05, 4.336e-05, 2132.0], [1523018400000, 4.319e-05, 4.319e-05, 4.318e-05, 4.319e-05, 714.0], [1523018460000, 4.318e-05, 4.318e-05, 4.318e-05, 4.318e-05, 354.0], [1523018520000, 4.318e-05, 4.318e-05, 4.318e-05, 4.318e-05, 447.0], [1523018580000, 4.323e-05, 4.329e-05, 4.323e-05, 4.329e-05, 197.0], [1523018640000, 4.319e-05, 4.329e-05, 4.319e-05, 4.329e-05, 426.0], [1523018700000, 4.323e-05, 4.329e-05, 4.323e-05, 4.329e-05, 6539.0], [1523018760000, 4.325e-05, 4.328e-05, 4.32e-05, 4.32e-05, 25142.0], [1523018820000, 4.32e-05, 4.328e-05, 4.32e-05, 4.32e-05, 2700.0], [1523018880000, 4.32e-05, 4.32e-05, 4.318e-05, 4.318e-05, 4931.0], [1523018940000, 4.317e-05, 4.317e-05, 4.313e-05, 4.313e-05, 6023.0], [1523019000000, 4.317e-05, 4.317e-05, 4.307e-05, 4.307e-05, 521.0], [1523019060000, 4.307e-05, 4.31e-05, 4.302e-05, 4.302e-05, 1981.0], [1523019120000, 4.303e-05, 4.31e-05, 4.302e-05, 4.303e-05, 892.0], [1523019180000, 4.303e-05, 4.303e-05, 4.303e-05, 4.303e-05, 785.0], [1523019240000, 4.303e-05, 4.303e-05, 4.302e-05, 4.302e-05, 2350.0], [1523019300000, 4.31e-05, 4.317e-05, 4.303e-05, 4.317e-05, 1823.0], [1523019360000, 4.311e-05, 4.317e-05, 4.304e-05, 4.317e-05, 1262.0], [1523019420000, 4.31e-05, 4.31e-05, 4.303e-05, 4.303e-05, 731.0], [1523019480000, 4.317e-05, 4.318e-05, 4.304e-05, 4.318e-05, 2386.0], [1523019540000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 123.0], [1523019600000, 4.31e-05, 4.317e-05, 4.31e-05, 4.317e-05, 2833.0], [1523019660000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 0.0], [1523019720000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 215.0], [1523019780000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 509.0], [1523019840000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 28.0], [1523019900000, 4.318e-05, 4.318e-05, 4.318e-05, 4.318e-05, 19.0], [1523019960000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 211.0], [1523020020000, 4.318e-05, 4.318e-05, 4.318e-05, 4.318e-05, 5.0], [1523020080000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 349.0], [1523020140000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 0.0], [1523020200000, 4.318e-05, 4.318e-05, 4.317e-05, 4.317e-05, 611.0], [1523020260000, 4.318e-05, 4.323e-05, 4.318e-05, 4.323e-05, 759.0], [1523020320000, 4.32e-05, 4.34e-05, 4.32e-05, 4.339e-05, 24703.0], [1523020380000, 4.336e-05, 4.347e-05, 4.328e-05, 4.331e-05, 37941.0], [1523020440000, 4.331e-05, 4.332e-05, 4.331e-05, 4.332e-05, 1285.0], [1523020500000, 4.331e-05, 4.331e-05, 4.331e-05, 4.331e-05, 254.0], [1523020560000, 4.331e-05, 4.331e-05, 4.331e-05, 4.331e-05, 0.0], [1523020620000, 4.331e-05, 4.331e-05, 4.331e-05, 4.331e-05, 312.0], [1523020680000, 4.332e-05, 4.332e-05, 4.331e-05, 4.331e-05, 267.0], [1523020740000, 4.331e-05, 4.331e-05, 4.331e-05, 4.331e-05, 0.0], [1523020800000, 4.331e-05, 4.331e-05, 4.331e-05, 4.331e-05, 0.0], [1523020860000, 4.332e-05, 4.332e-05, 4.332e-05, 4.332e-05, 2218.0], [1523020920000, 4.334e-05, 4.346e-05, 4.334e-05, 4.334e-05, 612.0], [1523020980000, 4.343e-05, 4.344e-05, 4.33e-05, 4.331e-05, 15722.0], [1523021040000, 4.33e-05, 4.33e-05, 4.304e-05, 4.316e-05, 22369.0], [1523021100000, 4.316e-05, 4.317e-05, 4.305e-05, 4.317e-05, 2955.0], [1523021160000, 4.315e-05, 4.348e-05, 4.315e-05, 4.346e-05, 28118.0], [1523021220000, 4.346e-05, 4.346e-05, 4.332e-05, 4.345e-05, 30005.0], [1523021280000, 4.332e-05, 4.345e-05, 4.321e-05, 4.321e-05, 1512.0], [1523021340000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 1968.0], [1523021400000, 4.329e-05, 4.329e-05, 4.329e-05, 4.329e-05, 351.0], [1523021460000, 4.322e-05, 4.338e-05, 4.322e-05, 4.338e-05, 816.0], [1523021520000, 4.338e-05, 4.338e-05, 4.338e-05, 4.338e-05, 0.0], [1523021580000, 4.33e-05, 4.33e-05, 4.327e-05, 4.327e-05, 1543.0], [1523021640000, 4.327e-05, 4.327e-05, 4.311e-05, 4.311e-05, 140.0], [1523021700000, 4.316e-05, 4.316e-05, 4.301e-05, 4.301e-05, 14837.0], [1523021760000, 4.32e-05, 4.33e-05, 4.302e-05, 4.306e-05, 1256.0], [1523021820000, 4.306e-05, 4.306e-05, 4.306e-05, 4.306e-05, 35.0], [1523021880000, 4.306e-05, 4.321e-05, 4.306e-05, 4.32e-05, 3798.0], [1523021940000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 0.0], [1523022000000, 4.311e-05, 4.32e-05, 4.311e-05, 4.32e-05, 442.0], [1523022060000, 4.301e-05, 4.315e-05, 4.301e-05, 4.312e-05, 1443.0], [1523022120000, 4.312e-05, 4.312e-05, 4.309e-05, 4.309e-05, 257.0], [1523022180000, 4.309e-05, 4.309e-05, 4.309e-05, 4.309e-05, 0.0], [1523022240000, 4.309e-05, 4.309e-05, 4.309e-05, 4.309e-05, 0.0], [1523022300000, 4.309e-05, 4.315e-05, 4.301e-05, 4.301e-05, 5728.0], [1523022360000, 4.307e-05, 4.314e-05, 4.307e-05, 4.307e-05, 17358.0], [1523022420000, 4.314e-05, 4.314e-05, 4.301e-05, 4.302e-05, 36097.0], [1523022480000, 4.314e-05, 4.314e-05, 4.3e-05, 4.3e-05, 29662.0], [1523022540000, 4.31e-05, 4.31e-05, 4.302e-05, 4.302e-05, 38932.0], [1523022600000, 4.312e-05, 4.313e-05, 4.303e-05, 4.313e-05, 20033.0], [1523022660000, 4.313e-05, 4.32e-05, 4.302e-05, 4.32e-05, 3062.0], [1523022720000, 4.312e-05, 4.319e-05, 4.307e-05, 4.319e-05, 2610.0], [1523022780000, 4.323e-05, 4.328e-05, 4.319e-05, 4.328e-05, 1672.0], [1523022840000, 4.328e-05, 4.333e-05, 4.328e-05, 4.329e-05, 3819.0], [1523022900000, 4.329e-05, 4.332e-05, 4.329e-05, 4.329e-05, 1327.0], [1523022960000, 4.33e-05, 4.334e-05, 4.329e-05, 4.329e-05, 32588.0], [1523023020000, 4.329e-05, 4.329e-05, 4.319e-05, 4.32e-05, 28718.0], [1523023080000, 4.325e-05, 4.325e-05, 4.32e-05, 4.32e-05, 40239.0], [1523023140000, 4.324e-05, 4.346e-05, 4.324e-05, 4.333e-05, 44634.0], [1523023200000, 4.343e-05, 4.345e-05, 4.341e-05, 4.345e-05, 1615.0], [1523023260000, 4.344e-05, 4.344e-05, 4.34e-05, 4.34e-05, 25136.0], [1523023320000, 4.333e-05, 4.345e-05, 4.333e-05, 4.336e-05, 1222.0], [1523023380000, 4.336e-05, 4.336e-05, 4.334e-05, 4.334e-05, 3871.0], [1523023440000, 4.333e-05, 4.333e-05, 4.308e-05, 4.308e-05, 4885.0], [1523023500000, 4.321e-05, 4.321e-05, 4.31e-05, 4.311e-05, 2413.0], [1523023560000, 4.31e-05, 4.322e-05, 4.31e-05, 4.32e-05, 1771.0], [1523023620000, 4.325e-05, 4.325e-05, 4.32e-05, 4.321e-05, 13486.0], [1523023680000, 4.323e-05, 4.324e-05, 4.321e-05, 4.324e-05, 2431.0], [1523023740000, 4.32e-05, 4.321e-05, 4.32e-05, 4.321e-05, 1427.0], [1523023800000, 4.325e-05, 4.336e-05, 4.32e-05, 4.325e-05, 5036.0], [1523023860000, 4.336e-05, 4.342e-05, 4.336e-05, 4.342e-05, 6367.0], [1523023920000, 4.343e-05, 4.344e-05, 4.342e-05, 4.344e-05, 1316.0], [1523023980000, 4.345e-05, 4.356e-05, 4.337e-05, 4.35e-05, 11153.0], [1523024040000, 4.355e-05, 4.355e-05, 4.34e-05, 4.34e-05, 3470.0], [1523024100000, 4.34e-05, 4.34e-05, 4.339e-05, 4.339e-05, 257.0], [1523024160000, 4.342e-05, 4.342e-05, 4.341e-05, 4.341e-05, 452.0], [1523024220000, 4.346e-05, 4.35e-05, 4.342e-05, 4.35e-05, 1598.0], [1523024280000, 4.35e-05, 4.35e-05, 4.35e-05, 4.35e-05, 56.0], [1523024340000, 4.35e-05, 4.35e-05, 4.35e-05, 4.35e-05, 36.0], [1523024400000, 4.341e-05, 4.35e-05, 4.341e-05, 4.342e-05, 2469.0], [1523024460000, 4.341e-05, 4.349e-05, 4.341e-05, 4.349e-05, 195.0], [1523024520000, 4.349e-05, 4.356e-05, 4.341e-05, 4.342e-05, 875.0], [1523024580000, 4.353e-05, 4.356e-05, 4.341e-05, 4.352e-05, 1952.0], [1523024640000, 4.341e-05, 4.353e-05, 4.323e-05, 4.353e-05, 13875.0], [1523024700000, 4.342e-05, 4.351e-05, 4.342e-05, 4.35e-05, 3129.0], [1523024760000, 4.35e-05, 4.357e-05, 4.35e-05, 4.357e-05, 15910.0], [1523024820000, 4.355e-05, 4.364e-05, 4.355e-05, 4.364e-05, 6920.0], [1523024880000, 4.364e-05, 4.366e-05, 4.364e-05, 4.366e-05, 5757.0], [1523024940000, 4.367e-05, 4.384e-05, 4.366e-05, 4.366e-05, 18411.0], [1523025000000, 4.364e-05, 4.381e-05, 4.345e-05, 4.345e-05, 21979.0], [1523025060000, 4.359e-05, 4.359e-05, 4.347e-05, 4.348e-05, 15571.0], [1523025120000, 4.358e-05, 4.4e-05, 4.356e-05, 4.39e-05, 6484.0], [1523025180000, 4.368e-05, 4.368e-05, 4.361e-05, 4.361e-05, 952.0], [1523025240000, 4.367e-05, 4.369e-05, 4.361e-05, 4.361e-05, 387.0], [1523025300000, 4.362e-05, 4.375e-05, 4.361e-05, 4.375e-05, 1075.0], [1523025360000, 4.361e-05, 4.368e-05, 4.361e-05, 4.367e-05, 1206.0], [1523025420000, 4.362e-05, 4.371e-05, 4.362e-05, 4.371e-05, 919.0], [1523025480000, 4.361e-05, 4.361e-05, 4.355e-05, 4.355e-05, 854.0], [1523025540000, 4.37e-05, 4.37e-05, 4.351e-05, 4.37e-05, 2754.0], [1523025600000, 4.352e-05, 4.352e-05, 4.339e-05, 4.341e-05, 11007.0], [1523025660000, 4.342e-05, 4.347e-05, 4.331e-05, 4.347e-05, 19538.0], [1523025720000, 4.348e-05, 4.348e-05, 4.342e-05, 4.348e-05, 2491.0], [1523025780000, 4.34e-05, 4.347e-05, 4.34e-05, 4.347e-05, 7785.0], [1523025840000, 4.34e-05, 4.347e-05, 4.34e-05, 4.347e-05, 491.0], [1523025900000, 4.348e-05, 4.348e-05, 4.33e-05, 4.33e-05, 3029.0], [1523025960000, 4.34e-05, 4.346e-05, 4.33e-05, 4.33e-05, 1314.0], [1523026020000, 4.33e-05, 4.34e-05, 4.323e-05, 4.34e-05, 5259.0], [1523026080000, 4.337e-05, 4.337e-05, 4.321e-05, 4.321e-05, 71.0], [1523026140000, 4.324e-05, 4.338e-05, 4.324e-05, 4.338e-05, 567.0], [1523026200000, 4.337e-05, 4.337e-05, 4.337e-05, 4.337e-05, 147.0], [1523026260000, 4.337e-05, 4.337e-05, 4.337e-05, 4.337e-05, 0.0], [1523026320000, 4.337e-05, 4.337e-05, 4.337e-05, 4.337e-05, 0.0], [1523026380000, 4.333e-05, 4.334e-05, 4.333e-05, 4.333e-05, 443.0], [1523026440000, 4.327e-05, 4.327e-05, 4.327e-05, 4.327e-05, 23.0], [1523026500000, 4.327e-05, 4.327e-05, 4.327e-05, 4.327e-05, 0.0], [1523026560000, 4.321e-05, 4.323e-05, 4.321e-05, 4.323e-05, 804.0], [1523026620000, 4.321e-05, 4.321e-05, 4.321e-05, 4.321e-05, 456.0], [1523026680000, 4.335e-05, 4.335e-05, 4.335e-05, 4.335e-05, 331.0], [1523026740000, 4.335e-05, 4.335e-05, 4.325e-05, 4.325e-05, 583.0], [1523026800000, 4.331e-05, 4.331e-05, 4.331e-05, 4.331e-05, 301.0], [1523026860000, 4.321e-05, 4.324e-05, 4.321e-05, 4.324e-05, 1012.0], [1523026920000, 4.324e-05, 4.324e-05, 4.324e-05, 4.324e-05, 0.0], [1523026980000, 4.33e-05, 4.332e-05, 4.311e-05, 4.311e-05, 1606.0], [1523027040000, 4.313e-05, 4.313e-05, 4.313e-05, 4.313e-05, 3208.0], [1523027100000, 4.326e-05, 4.326e-05, 4.326e-05, 4.326e-05, 403.0], [1523027160000, 4.313e-05, 4.328e-05, 4.313e-05, 4.328e-05, 24557.0], [1523027220000, 4.328e-05, 4.328e-05, 4.328e-05, 4.328e-05, 268.0], [1523027280000, 4.313e-05, 4.313e-05, 4.307e-05, 4.307e-05, 3631.0], [1523027340000, 4.308e-05, 4.309e-05, 4.308e-05, 4.309e-05, 4583.0], [1523027400000, 4.309e-05, 4.309e-05, 4.309e-05, 4.309e-05, 0.0], [1523027460000, 4.309e-05, 4.309e-05, 4.309e-05, 4.309e-05, 0.0], [1523027520000, 4.309e-05, 4.309e-05, 4.309e-05, 4.309e-05, 0.0], [1523027580000, 4.332e-05, 4.332e-05, 4.332e-05, 4.332e-05, 26.0], [1523027640000, 4.312e-05, 4.312e-05, 4.312e-05, 4.312e-05, 1.0], [1523027700000, 4.312e-05, 4.313e-05, 4.311e-05, 4.312e-05, 4987.0], [1523027760000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 282.0], [1523027820000, 4.316e-05, 4.322e-05, 4.315e-05, 4.315e-05, 283.0], [1523027880000, 4.315e-05, 4.315e-05, 4.315e-05, 4.315e-05, 0.0], [1523027940000, 4.315e-05, 4.315e-05, 4.31e-05, 4.31e-05, 301.0], [1523028000000, 4.311e-05, 4.311e-05, 4.311e-05, 4.311e-05, 68.0], [1523028060000, 4.312e-05, 4.312e-05, 4.311e-05, 4.311e-05, 599.0], [1523028120000, 4.312e-05, 4.312e-05, 4.312e-05, 4.312e-05, 184.0], [1523028180000, 4.312e-05, 4.312e-05, 4.312e-05, 4.312e-05, 0.0], [1523028240000, 4.318e-05, 4.318e-05, 4.318e-05, 4.318e-05, 384.0], [1523028300000, 4.312e-05, 4.315e-05, 4.308e-05, 4.315e-05, 870.0], [1523028360000, 4.315e-05, 4.315e-05, 4.308e-05, 4.312e-05, 2121.0], [1523028420000, 4.312e-05, 4.312e-05, 4.312e-05, 4.312e-05, 27.0], [1523028480000, 4.312e-05, 4.312e-05, 4.308e-05, 4.312e-05, 449.0], [1523028540000, 4.31e-05, 4.31e-05, 4.309e-05, 4.309e-05, 10290.0], [1523028600000, 4.309e-05, 4.309e-05, 4.309e-05, 4.309e-05, 3672.0], [1523028660000, 4.308e-05, 4.309e-05, 4.308e-05, 4.308e-05, 37652.0], [1523028720000, 4.307e-05, 4.307e-05, 4.307e-05, 4.307e-05, 169.0], [1523028780000, 4.307e-05, 4.31e-05, 4.307e-05, 4.307e-05, 47286.0], [1523028840000, 4.308e-05, 4.308e-05, 4.308e-05, 4.308e-05, 10174.0], [1523028900000, 4.31e-05, 4.31e-05, 4.309e-05, 4.309e-05, 25609.0], [1523028960000, 4.31e-05, 4.31e-05, 4.309e-05, 4.309e-05, 15802.0], [1523029020000, 4.308e-05, 4.308e-05, 4.308e-05, 4.308e-05, 201.0], [1523029080000, 4.31e-05, 4.31e-05, 4.309e-05, 4.309e-05, 7907.0], [1523029140000, 4.309e-05, 4.309e-05, 4.309e-05, 4.309e-05, 2639.0], [1523029200000, 4.307e-05, 4.31e-05, 4.307e-05, 4.308e-05, 3963.0], [1523029260000, 4.309e-05, 4.311e-05, 4.307e-05, 4.307e-05, 3893.0], [1523029320000, 4.306e-05, 4.307e-05, 4.303e-05, 4.303e-05, 2234.0], [1523029380000, 4.307e-05, 4.311e-05, 4.302e-05, 4.311e-05, 7599.0], [1523029440000, 4.306e-05, 4.311e-05, 4.306e-05, 4.311e-05, 3115.0], [1523029500000, 4.311e-05, 4.311e-05, 4.311e-05, 4.311e-05, 430.0], [1523029560000, 4.307e-05, 4.307e-05, 4.302e-05, 4.303e-05, 10504.0], [1523029620000, 4.306e-05, 4.311e-05, 4.306e-05, 4.311e-05, 23862.0], [1523029680000, 4.307e-05, 4.307e-05, 4.303e-05, 4.303e-05, 1613.0], [1523029740000, 4.312e-05, 4.312e-05, 4.312e-05, 4.312e-05, 36.0], [1523029800000, 4.312e-05, 4.312e-05, 4.312e-05, 4.312e-05, 0.0], [1523029860000, 4.311e-05, 4.311e-05, 4.303e-05, 4.311e-05, 3269.0], [1523029920000, 4.302e-05, 4.317e-05, 4.3e-05, 4.3e-05, 12546.0], [1523029980000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 1154.0], [1523030040000, 4.306e-05, 4.318e-05, 4.303e-05, 4.318e-05, 1363.0], [1523030100000, 4.318e-05, 4.318e-05, 4.306e-05, 4.317e-05, 1148.0], [1523030160000, 4.31e-05, 4.317e-05, 4.305e-05, 4.305e-05, 1002.0], [1523030220000, 4.306e-05, 4.306e-05, 4.306e-05, 4.306e-05, 686.0], [1523030280000, 4.316e-05, 4.316e-05, 4.31e-05, 4.316e-05, 1184.0], [1523030340000, 4.306e-05, 4.316e-05, 4.306e-05, 4.316e-05, 477.0], [1523030400000, 4.311e-05, 4.316e-05, 4.311e-05, 4.316e-05, 310.0], [1523030460000, 4.315e-05, 4.317e-05, 4.307e-05, 4.307e-05, 6066.0], [1523030520000, 4.313e-05, 4.317e-05, 4.308e-05, 4.317e-05, 19946.0], [1523030580000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 67.0], [1523030640000, 4.311e-05, 4.317e-05, 4.307e-05, 4.317e-05, 56728.0], [1523030700000, 4.318e-05, 4.367e-05, 4.318e-05, 4.347e-05, 29992.0], [1523030760000, 4.348e-05, 4.355e-05, 4.324e-05, 4.341e-05, 5434.0], [1523030820000, 4.339e-05, 4.352e-05, 4.339e-05, 4.35e-05, 4380.0], [1523030880000, 4.349e-05, 4.349e-05, 4.349e-05, 4.349e-05, 800.0], [1523030940000, 4.348e-05, 4.35e-05, 4.332e-05, 4.332e-05, 8080.0], [1523031000000, 4.333e-05, 4.344e-05, 4.332e-05, 4.344e-05, 4691.0], [1523031060000, 4.333e-05, 4.347e-05, 4.321e-05, 4.347e-05, 3068.0], [1523031120000, 4.338e-05, 4.338e-05, 4.337e-05, 4.337e-05, 1241.0], [1523031180000, 4.324e-05, 4.337e-05, 4.324e-05, 4.337e-05, 1141.0], [1523031240000, 4.336e-05, 4.337e-05, 4.336e-05, 4.337e-05, 1801.0], [1523031300000, 4.337e-05, 4.337e-05, 4.317e-05, 4.337e-05, 7381.0], [1523031360000, 4.337e-05, 4.337e-05, 4.319e-05, 4.335e-05, 2689.0], [1523031420000, 4.338e-05, 4.35e-05, 4.338e-05, 4.35e-05, 302.0], [1523031480000, 4.332e-05, 4.332e-05, 4.332e-05, 4.332e-05, 3034.0], [1523031540000, 4.335e-05, 4.34e-05, 4.335e-05, 4.34e-05, 5120.0], [1523031600000, 4.359e-05, 4.359e-05, 4.342e-05, 4.355e-05, 3004.0], [1523031660000, 4.355e-05, 4.357e-05, 4.355e-05, 4.355e-05, 1004.0], [1523031720000, 4.345e-05, 4.352e-05, 4.329e-05, 4.329e-05, 5310.0], [1523031780000, 4.335e-05, 4.341e-05, 4.335e-05, 4.339e-05, 932.0], [1523031840000, 4.333e-05, 4.333e-05, 4.333e-05, 4.333e-05, 210.0], [1523031900000, 4.333e-05, 4.333e-05, 4.333e-05, 4.333e-05, 0.0], [1523031960000, 4.333e-05, 4.333e-05, 4.333e-05, 4.333e-05, 0.0], [1523032020000, 4.348e-05, 4.348e-05, 4.339e-05, 4.339e-05, 2833.0], [1523032080000, 4.34e-05, 4.344e-05, 4.339e-05, 4.34e-05, 355.0], [1523032140000, 4.34e-05, 4.34e-05, 4.339e-05, 4.34e-05, 978.0], [1523032200000, 4.344e-05, 4.344e-05, 4.338e-05, 4.338e-05, 4905.0], [1523032260000, 4.337e-05, 4.34e-05, 4.337e-05, 4.34e-05, 6580.0], [1523032320000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 1127.0], [1523032380000, 4.339e-05, 4.344e-05, 4.337e-05, 4.337e-05, 2384.0], [1523032440000, 4.334e-05, 4.334e-05, 4.334e-05, 4.334e-05, 78.0], [1523032500000, 4.334e-05, 4.334e-05, 4.333e-05, 4.333e-05, 4674.0], [1523032560000, 4.336e-05, 4.336e-05, 4.333e-05, 4.335e-05, 1147.0], [1523032620000, 4.34e-05, 4.35e-05, 4.339e-05, 4.34e-05, 10294.0], [1523032680000, 4.345e-05, 4.345e-05, 4.339e-05, 4.339e-05, 1210.0], [1523032740000, 4.339e-05, 4.351e-05, 4.339e-05, 4.349e-05, 9897.0], [1523032800000, 4.349e-05, 4.352e-05, 4.345e-05, 4.352e-05, 6253.0], [1523032860000, 4.34e-05, 4.34e-05, 4.34e-05, 4.34e-05, 975.0], [1523032920000, 4.34e-05, 4.34e-05, 4.34e-05, 4.34e-05, 0.0], [1523032980000, 4.335e-05, 4.351e-05, 4.335e-05, 4.351e-05, 10197.0], [1523033040000, 4.352e-05, 4.352e-05, 4.352e-05, 4.352e-05, 318.0], [1523033100000, 4.342e-05, 4.35e-05, 4.342e-05, 4.347e-05, 447.0], [1523033160000, 4.336e-05, 4.347e-05, 4.335e-05, 4.347e-05, 1284.0], [1523033220000, 4.333e-05, 4.333e-05, 4.316e-05, 4.331e-05, 4284.0], [1523033280000, 4.319e-05, 4.319e-05, 4.319e-05, 4.319e-05, 180.0], [1523033340000, 4.319e-05, 4.319e-05, 4.318e-05, 4.319e-05, 735.0], [1523033400000, 4.324e-05, 4.349e-05, 4.324e-05, 4.349e-05, 1291.0], [1523033460000, 4.334e-05, 4.342e-05, 4.334e-05, 4.342e-05, 1298.0], [1523033520000, 4.334e-05, 4.334e-05, 4.326e-05, 4.326e-05, 205.0], [1523033580000, 4.333e-05, 4.34e-05, 4.326e-05, 4.327e-05, 901.0], [1523033640000, 4.326e-05, 4.326e-05, 4.325e-05, 4.326e-05, 4597.0], [1523033700000, 4.32e-05, 4.334e-05, 4.32e-05, 4.334e-05, 2377.0], [1523033760000, 4.326e-05, 4.337e-05, 4.326e-05, 4.337e-05, 5191.0], [1523033820000, 4.336e-05, 4.341e-05, 4.336e-05, 4.341e-05, 538.0], [1523033880000, 4.34e-05, 4.34e-05, 4.312e-05, 4.312e-05, 819.0], [1523033940000, 4.313e-05, 4.313e-05, 4.311e-05, 4.311e-05, 2762.0], [1523034000000, 4.313e-05, 4.331e-05, 4.313e-05, 4.331e-05, 363.0], [1523034060000, 4.319e-05, 4.319e-05, 4.319e-05, 4.319e-05, 96.0], [1523034120000, 4.328e-05, 4.341e-05, 4.32e-05, 4.341e-05, 408.0], [1523034180000, 4.335e-05, 4.34e-05, 4.335e-05, 4.34e-05, 304.0], [1523034240000, 4.34e-05, 4.34e-05, 4.337e-05, 4.337e-05, 239.0], [1523034300000, 4.324e-05, 4.324e-05, 4.324e-05, 4.324e-05, 200.0], [1523034360000, 4.342e-05, 4.342e-05, 4.341e-05, 4.341e-05, 2707.0], [1523034420000, 4.341e-05, 4.341e-05, 4.326e-05, 4.326e-05, 570.0], [1523034480000, 4.324e-05, 4.324e-05, 4.322e-05, 4.324e-05, 507.0], [1523034540000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 245.0], [1523034600000, 4.336e-05, 4.336e-05, 4.331e-05, 4.336e-05, 1676.0], [1523034660000, 4.327e-05, 4.336e-05, 4.321e-05, 4.336e-05, 2685.0], [1523034720000, 4.321e-05, 4.321e-05, 4.321e-05, 4.321e-05, 25.0], [1523034780000, 4.321e-05, 4.321e-05, 4.321e-05, 4.321e-05, 0.0], [1523034840000, 4.322e-05, 4.336e-05, 4.322e-05, 4.336e-05, 1015.0], [1523034900000, 4.334e-05, 4.337e-05, 4.334e-05, 4.334e-05, 717.0], [1523034960000, 4.323e-05, 4.323e-05, 4.322e-05, 4.322e-05, 361.0], [1523035020000, 4.325e-05, 4.325e-05, 4.325e-05, 4.325e-05, 8308.0], [1523035080000, 4.322e-05, 4.332e-05, 4.321e-05, 4.332e-05, 1615.0], [1523035140000, 4.332e-05, 4.336e-05, 4.323e-05, 4.323e-05, 13311.0], [1523035200000, 4.333e-05, 4.334e-05, 4.333e-05, 4.334e-05, 7855.0], [1523035260000, 4.335e-05, 4.335e-05, 4.325e-05, 4.325e-05, 6807.0], [1523035320000, 4.331e-05, 4.331e-05, 4.325e-05, 4.326e-05, 13332.0], [1523035380000, 4.337e-05, 4.338e-05, 4.337e-05, 4.337e-05, 2753.0], [1523035440000, 4.342e-05, 4.345e-05, 4.342e-05, 4.345e-05, 1200.0], [1523035500000, 4.338e-05, 4.339e-05, 4.332e-05, 4.333e-05, 4271.0], [1523035560000, 4.34e-05, 4.34e-05, 4.336e-05, 4.34e-05, 2224.0], [1523035620000, 4.332e-05, 4.34e-05, 4.332e-05, 4.332e-05, 1279.0], [1523035680000, 4.333e-05, 4.333e-05, 4.333e-05, 4.333e-05, 1255.0], [1523035740000, 4.343e-05, 4.343e-05, 4.343e-05, 4.343e-05, 5112.0], [1523035800000, 4.34e-05, 4.343e-05, 4.337e-05, 4.343e-05, 5681.0], [1523035860000, 4.336e-05, 4.337e-05, 4.336e-05, 4.337e-05, 1845.0], [1523035920000, 4.337e-05, 4.337e-05, 4.337e-05, 4.337e-05, 0.0], [1523035980000, 4.339e-05, 4.339e-05, 4.334e-05, 4.334e-05, 8214.0], [1523036040000, 4.344e-05, 4.356e-05, 4.344e-05, 4.356e-05, 1980.0], [1523036100000, 4.356e-05, 4.365e-05, 4.324e-05, 4.365e-05, 10101.0], [1523036160000, 4.365e-05, 4.365e-05, 4.324e-05, 4.345e-05, 4281.0], [1523036220000, 4.348e-05, 4.37e-05, 4.345e-05, 4.37e-05, 1934.0], [1523036280000, 4.37e-05, 4.37e-05, 4.368e-05, 4.368e-05, 501.0], [1523036340000, 4.359e-05, 4.359e-05, 4.359e-05, 4.359e-05, 1760.0], [1523036400000, 4.361e-05, 4.361e-05, 4.342e-05, 4.352e-05, 4695.0], [1523036460000, 4.338e-05, 4.358e-05, 4.338e-05, 4.358e-05, 2244.0], [1523036520000, 4.351e-05, 4.351e-05, 4.351e-05, 4.351e-05, 23.0], [1523036580000, 4.355e-05, 4.362e-05, 4.353e-05, 4.362e-05, 5818.0], [1523036640000, 4.362e-05, 4.362e-05, 4.362e-05, 4.362e-05, 122.0], [1523036700000, 4.365e-05, 4.365e-05, 4.344e-05, 4.344e-05, 1787.0], [1523036760000, 4.356e-05, 4.356e-05, 4.356e-05, 4.356e-05, 4218.0], [1523036820000, 4.356e-05, 4.356e-05, 4.356e-05, 4.356e-05, 664.0], [1523036880000, 4.356e-05, 4.362e-05, 4.356e-05, 4.356e-05, 1001.0], [1523036940000, 4.355e-05, 4.356e-05, 4.355e-05, 4.356e-05, 520.0], [1523037000000, 4.356e-05, 4.356e-05, 4.339e-05, 4.339e-05, 2053.0], [1523037060000, 4.349e-05, 4.369e-05, 4.349e-05, 4.358e-05, 27468.0], [1523037120000, 4.352e-05, 4.352e-05, 4.352e-05, 4.352e-05, 29.0], [1523037180000, 4.358e-05, 4.358e-05, 4.358e-05, 4.358e-05, 51.0], [1523037240000, 4.364e-05, 4.364e-05, 4.354e-05, 4.356e-05, 12033.0], [1523037300000, 4.356e-05, 4.356e-05, 4.356e-05, 4.356e-05, 0.0], [1523037360000, 4.37e-05, 4.37e-05, 4.347e-05, 4.353e-05, 9713.0], [1523037420000, 4.355e-05, 4.364e-05, 4.355e-05, 4.364e-05, 1237.0], [1523037480000, 4.351e-05, 4.351e-05, 4.347e-05, 4.347e-05, 299.0], [1523037540000, 4.351e-05, 4.358e-05, 4.347e-05, 4.347e-05, 3253.0], [1523037600000, 4.351e-05, 4.364e-05, 4.35e-05, 4.364e-05, 986.0], [1523037660000, 4.37e-05, 4.374e-05, 4.351e-05, 4.361e-05, 1499.0], [1523037720000, 4.372e-05, 4.382e-05, 4.356e-05, 4.382e-05, 5981.0], [1523037780000, 4.366e-05, 4.367e-05, 4.355e-05, 4.355e-05, 1362.0], [1523037840000, 4.358e-05, 4.36e-05, 4.338e-05, 4.351e-05, 13860.0], [1523037900000, 4.353e-05, 4.373e-05, 4.353e-05, 4.354e-05, 6293.0], [1523037960000, 4.368e-05, 4.368e-05, 4.362e-05, 4.362e-05, 73.0], [1523038020000, 4.362e-05, 4.362e-05, 4.362e-05, 4.362e-05, 0.0], [1523038080000, 4.359e-05, 4.359e-05, 4.355e-05, 4.355e-05, 689.0], [1523038140000, 4.361e-05, 4.362e-05, 4.361e-05, 4.362e-05, 83393.0], [1523038200000, 4.363e-05, 4.363e-05, 4.346e-05, 4.346e-05, 21549.0], [1523038260000, 4.351e-05, 4.351e-05, 4.341e-05, 4.341e-05, 430.0], [1523038320000, 4.347e-05, 4.347e-05, 4.346e-05, 4.346e-05, 9546.0], [1523038380000, 4.345e-05, 4.345e-05, 4.345e-05, 4.345e-05, 5541.0], [1523038440000, 4.355e-05, 4.355e-05, 4.346e-05, 4.346e-05, 7907.0], [1523038500000, 4.355e-05, 4.355e-05, 4.346e-05, 4.346e-05, 26452.0], [1523038560000, 4.355e-05, 4.355e-05, 4.346e-05, 4.346e-05, 6661.0], [1523038620000, 4.364e-05, 4.364e-05, 4.345e-05, 4.347e-05, 2217.0], [1523038680000, 4.347e-05, 4.347e-05, 4.347e-05, 4.347e-05, 0.0], [1523038740000, 4.347e-05, 4.359e-05, 4.346e-05, 4.346e-05, 4221.0], [1523038800000, 4.352e-05, 4.352e-05, 4.346e-05, 4.346e-05, 5977.0], [1523038860000, 4.352e-05, 4.352e-05, 4.346e-05, 4.346e-05, 11917.0], [1523038920000, 4.352e-05, 4.352e-05, 4.346e-05, 4.346e-05, 734.0], [1523038980000, 4.345e-05, 4.346e-05, 4.345e-05, 4.346e-05, 65.0], [1523039040000, 4.352e-05, 4.352e-05, 4.345e-05, 4.346e-05, 580.0], [1523039100000, 4.353e-05, 4.353e-05, 4.347e-05, 4.347e-05, 1430.0], [1523039160000, 4.347e-05, 4.353e-05, 4.347e-05, 4.348e-05, 1490.0], [1523039220000, 4.353e-05, 4.353e-05, 4.348e-05, 4.348e-05, 1438.0], [1523039280000, 4.353e-05, 4.353e-05, 4.348e-05, 4.348e-05, 3948.0], [1523039340000, 4.348e-05, 4.348e-05, 4.348e-05, 4.348e-05, 2214.0], [1523039400000, 4.347e-05, 4.348e-05, 4.343e-05, 4.344e-05, 8190.0], [1523039460000, 4.351e-05, 4.351e-05, 4.344e-05, 4.344e-05, 2989.0], [1523039520000, 4.344e-05, 4.351e-05, 4.344e-05, 4.344e-05, 1430.0], [1523039580000, 4.351e-05, 4.351e-05, 4.336e-05, 4.336e-05, 2930.0], [1523039640000, 4.347e-05, 4.347e-05, 4.34e-05, 4.34e-05, 1151.0], [1523039700000, 4.34e-05, 4.34e-05, 4.34e-05, 4.34e-05, 1764.0], [1523039760000, 4.34e-05, 4.34e-05, 4.34e-05, 4.34e-05, 2162.0], [1523039820000, 4.34e-05, 4.347e-05, 4.339e-05, 4.339e-05, 2747.0], [1523039880000, 4.347e-05, 4.347e-05, 4.34e-05, 4.34e-05, 2348.0], [1523039940000, 4.34e-05, 4.34e-05, 4.34e-05, 4.34e-05, 542.0], [1523040000000, 4.347e-05, 4.36e-05, 4.341e-05, 4.36e-05, 5514.0], [1523040060000, 4.357e-05, 4.357e-05, 4.355e-05, 4.355e-05, 1032.0], [1523040120000, 4.36e-05, 4.36e-05, 4.356e-05, 4.357e-05, 1882.0], [1523040180000, 4.356e-05, 4.356e-05, 4.34e-05, 4.34e-05, 2500.0], [1523040240000, 4.343e-05, 4.348e-05, 4.34e-05, 4.341e-05, 2289.0], [1523040300000, 4.342e-05, 4.342e-05, 4.342e-05, 4.342e-05, 688.0], [1523040360000, 4.348e-05, 4.352e-05, 4.342e-05, 4.346e-05, 2109.0], [1523040420000, 4.358e-05, 4.358e-05, 4.341e-05, 4.341e-05, 1377.0], [1523040480000, 4.341e-05, 4.348e-05, 4.34e-05, 4.341e-05, 888.0], [1523040540000, 4.348e-05, 4.348e-05, 4.342e-05, 4.342e-05, 64392.0], [1523040600000, 4.341e-05, 4.341e-05, 4.336e-05, 4.336e-05, 11266.0], [1523040660000, 4.353e-05, 4.356e-05, 4.353e-05, 4.354e-05, 19699.0], [1523040720000, 4.355e-05, 4.36e-05, 4.34e-05, 4.34e-05, 34254.0], [1523040780000, 4.342e-05, 4.342e-05, 4.342e-05, 4.342e-05, 11690.0], [1523040840000, 4.34e-05, 4.345e-05, 4.338e-05, 4.338e-05, 73818.0], [1523040900000, 4.344e-05, 4.35e-05, 4.337e-05, 4.35e-05, 11345.0], [1523040960000, 4.343e-05, 4.343e-05, 4.338e-05, 4.338e-05, 13771.0], [1523041020000, 4.343e-05, 4.343e-05, 4.338e-05, 4.339e-05, 3485.0], [1523041080000, 4.338e-05, 4.349e-05, 4.337e-05, 4.338e-05, 2486.0], [1523041140000, 4.338e-05, 4.341e-05, 4.338e-05, 4.341e-05, 3698.0], [1523041200000, 4.344e-05, 4.344e-05, 4.341e-05, 4.343e-05, 2588.0], [1523041260000, 4.341e-05, 4.342e-05, 4.341e-05, 4.341e-05, 6836.0], [1523041320000, 4.342e-05, 4.342e-05, 4.342e-05, 4.342e-05, 735.0], [1523041380000, 4.347e-05, 4.347e-05, 4.342e-05, 4.342e-05, 748.0], [1523041440000, 4.342e-05, 4.342e-05, 4.342e-05, 4.342e-05, 367.0], [1523041500000, 4.344e-05, 4.345e-05, 4.341e-05, 4.341e-05, 2283.0], [1523041560000, 4.341e-05, 4.344e-05, 4.341e-05, 4.341e-05, 868.0], [1523041620000, 4.345e-05, 4.345e-05, 4.343e-05, 4.343e-05, 897.0], [1523041680000, 4.346e-05, 4.346e-05, 4.345e-05, 4.345e-05, 259.0], [1523041740000, 4.345e-05, 4.345e-05, 4.345e-05, 4.345e-05, 0.0], [1523041800000, 4.345e-05, 4.345e-05, 4.345e-05, 4.345e-05, 204.0], [1523041860000, 4.345e-05, 4.345e-05, 4.345e-05, 4.345e-05, 0.0], [1523041920000, 4.345e-05, 4.345e-05, 4.345e-05, 4.345e-05, 0.0], [1523041980000, 4.346e-05, 4.346e-05, 4.346e-05, 4.346e-05, 1462.0], [1523042040000, 4.347e-05, 4.347e-05, 4.346e-05, 4.346e-05, 2460.0], [1523042100000, 4.347e-05, 4.347e-05, 4.347e-05, 4.347e-05, 679.0], [1523042160000, 4.348e-05, 4.35e-05, 4.347e-05, 4.349e-05, 2011.0], [1523042220000, 4.352e-05, 4.352e-05, 4.346e-05, 4.346e-05, 9899.0], [1523042280000, 4.35e-05, 4.35e-05, 4.346e-05, 4.346e-05, 1066.0], [1523042340000, 4.346e-05, 4.347e-05, 4.346e-05, 4.346e-05, 1615.0], [1523042400000, 4.346e-05, 4.346e-05, 4.346e-05, 4.346e-05, 179.0], [1523042460000, 4.347e-05, 4.347e-05, 4.346e-05, 4.346e-05, 482.0], [1523042520000, 4.345e-05, 4.347e-05, 4.345e-05, 4.346e-05, 2400.0], [1523042580000, 4.347e-05, 4.347e-05, 4.346e-05, 4.346e-05, 1340.0], [1523042640000, 4.347e-05, 4.347e-05, 4.345e-05, 4.346e-05, 2742.0], [1523042700000, 4.346e-05, 4.346e-05, 4.346e-05, 4.346e-05, 1289.0], [1523042760000, 4.348e-05, 4.348e-05, 4.347e-05, 4.347e-05, 4618.0], [1523042820000, 4.347e-05, 4.348e-05, 4.345e-05, 4.346e-05, 4751.0], [1523042880000, 4.346e-05, 4.346e-05, 4.346e-05, 4.346e-05, 141.0], [1523042940000, 4.346e-05, 4.346e-05, 4.346e-05, 4.346e-05, 0.0], [1523043000000, 4.346e-05, 4.346e-05, 4.346e-05, 4.346e-05, 2928.0], [1523043060000, 4.346e-05, 4.346e-05, 4.346e-05, 4.346e-05, 31.0], [1523043120000, 4.346e-05, 4.346e-05, 4.346e-05, 4.346e-05, 31.0], [1523043180000, 4.345e-05, 4.346e-05, 4.344e-05, 4.345e-05, 2303.0], [1523043240000, 4.346e-05, 4.355e-05, 4.346e-05, 4.354e-05, 3973.0], [1523043300000, 4.347e-05, 4.347e-05, 4.347e-05, 4.347e-05, 818.0], [1523043360000, 4.346e-05, 4.354e-05, 4.346e-05, 4.346e-05, 1746.0], [1523043420000, 4.346e-05, 4.359e-05, 4.346e-05, 4.359e-05, 4247.0], [1523043480000, 4.355e-05, 4.36e-05, 4.355e-05, 4.36e-05, 9639.0], [1523043540000, 4.354e-05, 4.36e-05, 4.348e-05, 4.358e-05, 7483.0], [1523043600000, 4.352e-05, 4.36e-05, 4.347e-05, 4.36e-05, 21806.0], [1523043660000, 4.36e-05, 4.36e-05, 4.347e-05, 4.347e-05, 1144.0], [1523043720000, 4.354e-05, 4.359e-05, 4.346e-05, 4.346e-05, 15160.0], [1523043780000, 4.346e-05, 4.346e-05, 4.338e-05, 4.338e-05, 13124.0], [1523043840000, 4.339e-05, 4.36e-05, 4.338e-05, 4.36e-05, 17797.0], [1523043900000, 4.354e-05, 4.36e-05, 4.354e-05, 4.36e-05, 37915.0], [1523043960000, 4.359e-05, 4.382e-05, 4.355e-05, 4.382e-05, 17883.0], [1523044020000, 4.381e-05, 4.398e-05, 4.369e-05, 4.385e-05, 7702.0], [1523044080000, 4.398e-05, 4.398e-05, 4.385e-05, 4.385e-05, 6903.0], [1523044140000, 4.386e-05, 4.386e-05, 4.372e-05, 4.377e-05, 7286.0], [1523044200000, 4.379e-05, 4.387e-05, 4.376e-05, 4.387e-05, 1391.0], [1523044260000, 4.38e-05, 4.394e-05, 4.38e-05, 4.388e-05, 2568.0], [1523044320000, 4.387e-05, 4.388e-05, 4.377e-05, 4.378e-05, 9988.0], [1523044380000, 4.38e-05, 4.381e-05, 4.38e-05, 4.38e-05, 816.0], [1523044440000, 4.381e-05, 4.381e-05, 4.38e-05, 4.38e-05, 896.0], [1523044500000, 4.381e-05, 4.381e-05, 4.381e-05, 4.381e-05, 1316.0], [1523044560000, 4.381e-05, 4.393e-05, 4.381e-05, 4.393e-05, 1427.0], [1523044620000, 4.393e-05, 4.399e-05, 4.385e-05, 4.387e-05, 14115.0], [1523044680000, 4.393e-05, 4.4e-05, 4.387e-05, 4.388e-05, 14691.0], [1523044740000, 4.388e-05, 4.395e-05, 4.388e-05, 4.39e-05, 2650.0], [1523044800000, 4.389e-05, 4.389e-05, 4.381e-05, 4.382e-05, 7554.0], [1523044860000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 0.0], [1523044920000, 4.388e-05, 4.388e-05, 4.388e-05, 4.388e-05, 1471.0], [1523044980000, 4.399e-05, 4.4e-05, 4.383e-05, 4.4e-05, 2637.0], [1523045040000, 4.4e-05, 4.4e-05, 4.385e-05, 4.399e-05, 2828.0], [1523045100000, 4.389e-05, 4.389e-05, 4.383e-05, 4.384e-05, 5460.0], [1523045160000, 4.388e-05, 4.393e-05, 4.384e-05, 4.393e-05, 405.0], [1523045220000, 4.388e-05, 4.39e-05, 4.384e-05, 4.385e-05, 26658.0], [1523045280000, 4.389e-05, 4.389e-05, 4.385e-05, 4.386e-05, 56165.0], [1523045340000, 4.388e-05, 4.394e-05, 4.386e-05, 4.387e-05, 19558.0], [1523045400000, 4.385e-05, 4.386e-05, 4.385e-05, 4.385e-05, 16400.0], [1523045460000, 4.386e-05, 4.386e-05, 4.385e-05, 4.385e-05, 1036.0], [1523045520000, 4.385e-05, 4.385e-05, 4.385e-05, 4.385e-05, 0.0], [1523045580000, 4.385e-05, 4.393e-05, 4.385e-05, 4.393e-05, 2143.0], [1523045640000, 4.393e-05, 4.393e-05, 4.386e-05, 4.386e-05, 472.0], [1523045700000, 4.395e-05, 4.408e-05, 4.385e-05, 4.386e-05, 5241.0], [1523045760000, 4.385e-05, 4.385e-05, 4.382e-05, 4.383e-05, 3311.0], [1523045820000, 4.381e-05, 4.384e-05, 4.381e-05, 4.381e-05, 1221.0], [1523045880000, 4.381e-05, 4.381e-05, 4.377e-05, 4.378e-05, 4320.0], [1523045940000, 4.378e-05, 4.378e-05, 4.365e-05, 4.366e-05, 27586.0], [1523046000000, 4.371e-05, 4.371e-05, 4.366e-05, 4.366e-05, 8322.0], [1523046060000, 4.366e-05, 4.366e-05, 4.366e-05, 4.366e-05, 0.0], [1523046120000, 4.365e-05, 4.38e-05, 4.365e-05, 4.37e-05, 1619.0], [1523046180000, 4.385e-05, 4.385e-05, 4.372e-05, 4.372e-05, 1766.0], [1523046240000, 4.373e-05, 4.386e-05, 4.372e-05, 4.374e-05, 1762.0], [1523046300000, 4.379e-05, 4.379e-05, 4.373e-05, 4.373e-05, 656.0], [1523046360000, 4.373e-05, 4.375e-05, 4.372e-05, 4.372e-05, 1109.0], [1523046420000, 4.372e-05, 4.372e-05, 4.372e-05, 4.372e-05, 0.0], [1523046480000, 4.372e-05, 4.372e-05, 4.372e-05, 4.372e-05, 0.0], [1523046540000, 4.372e-05, 4.372e-05, 4.372e-05, 4.372e-05, 190.0], [1523046600000, 4.367e-05, 4.367e-05, 4.362e-05, 4.362e-05, 7106.0], [1523046660000, 4.365e-05, 4.365e-05, 4.363e-05, 4.363e-05, 825.0], [1523046720000, 4.364e-05, 4.364e-05, 4.363e-05, 4.363e-05, 1694.0], [1523046780000, 4.363e-05, 4.364e-05, 4.363e-05, 4.364e-05, 16843.0], [1523046840000, 4.364e-05, 4.364e-05, 4.364e-05, 4.364e-05, 4534.0], [1523046900000, 4.364e-05, 4.364e-05, 4.346e-05, 4.35e-05, 4041.0], [1523046960000, 4.345e-05, 4.346e-05, 4.345e-05, 4.345e-05, 5775.0], [1523047020000, 4.349e-05, 4.35e-05, 4.349e-05, 4.35e-05, 1678.0], [1523047080000, 4.35e-05, 4.35e-05, 4.35e-05, 4.35e-05, 205.0], [1523047140000, 4.35e-05, 4.35e-05, 4.35e-05, 4.35e-05, 687.0], [1523047200000, 4.35e-05, 4.35e-05, 4.35e-05, 4.35e-05, 167.0], [1523047260000, 4.349e-05, 4.349e-05, 4.336e-05, 4.337e-05, 5323.0], [1523047320000, 4.344e-05, 4.359e-05, 4.339e-05, 4.34e-05, 12185.0], [1523047380000, 4.352e-05, 4.352e-05, 4.352e-05, 4.352e-05, 362.0], [1523047440000, 4.35e-05, 4.38e-05, 4.35e-05, 4.38e-05, 15635.0], [1523047500000, 4.364e-05, 4.38e-05, 4.364e-05, 4.38e-05, 2305.0], [1523047560000, 4.371e-05, 4.379e-05, 4.366e-05, 4.367e-05, 2338.0], [1523047620000, 4.366e-05, 4.366e-05, 4.366e-05, 4.366e-05, 34.0], [1523047680000, 4.374e-05, 4.374e-05, 4.365e-05, 4.365e-05, 947.0], [1523047740000, 4.366e-05, 4.366e-05, 4.352e-05, 4.352e-05, 866.0], [1523047800000, 4.358e-05, 4.361e-05, 4.353e-05, 4.353e-05, 945.0], [1523047860000, 4.353e-05, 4.354e-05, 4.353e-05, 4.354e-05, 696.0], [1523047920000, 4.368e-05, 4.368e-05, 4.356e-05, 4.356e-05, 490.0], [1523047980000, 4.368e-05, 4.368e-05, 4.359e-05, 4.359e-05, 1310.0], [1523048040000, 4.365e-05, 4.365e-05, 4.365e-05, 4.365e-05, 342.0], [1523048100000, 4.359e-05, 4.359e-05, 4.358e-05, 4.358e-05, 595.0], [1523048160000, 4.368e-05, 4.368e-05, 4.368e-05, 4.368e-05, 308.0], [1523048220000, 4.363e-05, 4.369e-05, 4.358e-05, 4.369e-05, 37395.0], [1523048280000, 4.362e-05, 4.368e-05, 4.358e-05, 4.358e-05, 35581.0], [1523048340000, 4.358e-05, 4.358e-05, 4.358e-05, 4.358e-05, 796.0], [1523048400000, 4.368e-05, 4.369e-05, 4.368e-05, 4.369e-05, 886.0], [1523048460000, 4.368e-05, 4.372e-05, 4.368e-05, 4.369e-05, 980.0], [1523048520000, 4.369e-05, 4.369e-05, 4.369e-05, 4.369e-05, 395.0], [1523048580000, 4.372e-05, 4.372e-05, 4.37e-05, 4.37e-05, 707.0], [1523048640000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 0.0], [1523048700000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 0.0], [1523048760000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 0.0], [1523048820000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 0.0], [1523048880000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 0.0], [1523048940000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 552.0], [1523049000000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 1176.0], [1523049060000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 0.0], [1523049120000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 0.0], [1523049180000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 0.0], [1523049240000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 1909.0], [1523049300000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 0.0], [1523049360000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 0.0], [1523049420000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 0.0], [1523049480000, 4.371e-05, 4.371e-05, 4.371e-05, 4.371e-05, 100.0], [1523049540000, 4.371e-05, 4.371e-05, 4.371e-05, 4.371e-05, 0.0], [1523049600000, 4.371e-05, 4.371e-05, 4.371e-05, 4.371e-05, 1297.0], [1523049660000, 4.371e-05, 4.371e-05, 4.371e-05, 4.371e-05, 0.0], [1523049720000, 4.371e-05, 4.371e-05, 4.371e-05, 4.371e-05, 0.0], [1523049780000, 4.371e-05, 4.377e-05, 4.371e-05, 4.371e-05, 781.0], [1523049840000, 4.37e-05, 4.372e-05, 4.37e-05, 4.371e-05, 2971.0], [1523049900000, 4.372e-05, 4.372e-05, 4.365e-05, 4.366e-05, 4927.0], [1523049960000, 4.366e-05, 4.366e-05, 4.366e-05, 4.366e-05, 781.0], [1523050020000, 4.373e-05, 4.373e-05, 4.366e-05, 4.366e-05, 1092.0], [1523050080000, 4.367e-05, 4.376e-05, 4.366e-05, 4.375e-05, 1969.0], [1523050140000, 4.376e-05, 4.379e-05, 4.375e-05, 4.379e-05, 3652.0], [1523050200000, 4.376e-05, 4.379e-05, 4.374e-05, 4.375e-05, 5309.0], [1523050260000, 4.37e-05, 4.373e-05, 4.366e-05, 4.373e-05, 24568.0], [1523050320000, 4.374e-05, 4.379e-05, 4.365e-05, 4.365e-05, 30499.0], [1523050380000, 4.365e-05, 4.365e-05, 4.365e-05, 4.365e-05, 0.0], [1523050440000, 4.365e-05, 4.365e-05, 4.365e-05, 4.365e-05, 0.0], [1523050500000, 4.365e-05, 4.365e-05, 4.353e-05, 4.353e-05, 5821.0], [1523050560000, 4.354e-05, 4.354e-05, 4.353e-05, 4.354e-05, 4745.0], [1523050620000, 4.359e-05, 4.359e-05, 4.354e-05, 4.354e-05, 5096.0], [1523050680000, 4.361e-05, 4.361e-05, 4.354e-05, 4.354e-05, 1941.0], [1523050740000, 4.36e-05, 4.36e-05, 4.354e-05, 4.354e-05, 1562.0], [1523050800000, 4.365e-05, 4.365e-05, 4.365e-05, 4.365e-05, 297.0], [1523050860000, 4.361e-05, 4.361e-05, 4.354e-05, 4.354e-05, 1059.0], [1523050920000, 4.356e-05, 4.356e-05, 4.356e-05, 4.356e-05, 770.0], [1523050980000, 4.356e-05, 4.356e-05, 4.356e-05, 4.356e-05, 990.0], [1523051040000, 4.357e-05, 4.357e-05, 4.356e-05, 4.356e-05, 18816.0], [1523051100000, 4.356e-05, 4.356e-05, 4.355e-05, 4.355e-05, 1463.0], [1523051160000, 4.356e-05, 4.364e-05, 4.355e-05, 4.355e-05, 30655.0], [1523051220000, 4.356e-05, 4.356e-05, 4.354e-05, 4.354e-05, 17226.0], [1523051280000, 4.353e-05, 4.362e-05, 4.331e-05, 4.362e-05, 27046.0], [1523051340000, 4.352e-05, 4.352e-05, 4.352e-05, 4.352e-05, 3120.0], [1523051400000, 4.339e-05, 4.358e-05, 4.338e-05, 4.358e-05, 441.0], [1523051460000, 4.348e-05, 4.348e-05, 4.344e-05, 4.346e-05, 60209.0], [1523051520000, 4.346e-05, 4.346e-05, 4.344e-05, 4.346e-05, 34557.0], [1523051580000, 4.346e-05, 4.346e-05, 4.3e-05, 4.315e-05, 121491.0], [1523051640000, 4.32e-05, 4.327e-05, 4.309e-05, 4.327e-05, 5684.0], [1523051700000, 4.34e-05, 4.34e-05, 4.333e-05, 4.339e-05, 2835.0], [1523051760000, 4.338e-05, 4.339e-05, 4.288e-05, 4.308e-05, 101075.0], [1523051820000, 4.308e-05, 4.317e-05, 4.305e-05, 4.305e-05, 2985.0], [1523051880000, 4.317e-05, 4.317e-05, 4.31e-05, 4.315e-05, 2837.0], [1523051940000, 4.316e-05, 4.317e-05, 4.308e-05, 4.31e-05, 801.0], [1523052000000, 4.31e-05, 4.317e-05, 4.306e-05, 4.307e-05, 4644.0], [1523052060000, 4.307e-05, 4.316e-05, 4.307e-05, 4.316e-05, 148.0], [1523052120000, 4.31e-05, 4.316e-05, 4.307e-05, 4.307e-05, 2802.0], [1523052180000, 4.311e-05, 4.317e-05, 4.305e-05, 4.316e-05, 3310.0], [1523052240000, 4.316e-05, 4.318e-05, 4.316e-05, 4.318e-05, 741.0], [1523052300000, 4.312e-05, 4.327e-05, 4.306e-05, 4.313e-05, 2942.0], [1523052360000, 4.323e-05, 4.323e-05, 4.309e-05, 4.31e-05, 1611.0], [1523052420000, 4.311e-05, 4.317e-05, 4.309e-05, 4.309e-05, 2408.0], [1523052480000, 4.316e-05, 4.323e-05, 4.309e-05, 4.309e-05, 1459.0], [1523052540000, 4.31e-05, 4.325e-05, 4.309e-05, 4.325e-05, 5551.0], [1523052600000, 4.32e-05, 4.32e-05, 4.314e-05, 4.314e-05, 3030.0], [1523052660000, 4.316e-05, 4.322e-05, 4.316e-05, 4.322e-05, 3008.0], [1523052720000, 4.322e-05, 4.322e-05, 4.316e-05, 4.316e-05, 63.0], [1523052780000, 4.316e-05, 4.316e-05, 4.314e-05, 4.314e-05, 591.0], [1523052840000, 4.314e-05, 4.315e-05, 4.314e-05, 4.315e-05, 732.0], [1523052900000, 4.315e-05, 4.315e-05, 4.315e-05, 4.315e-05, 100.0], [1523052960000, 4.315e-05, 4.316e-05, 4.315e-05, 4.316e-05, 961.0], [1523053020000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 0.0], [1523053080000, 4.296e-05, 4.315e-05, 4.296e-05, 4.315e-05, 391.0], [1523053140000, 4.315e-05, 4.315e-05, 4.315e-05, 4.315e-05, 0.0], [1523053200000, 4.315e-05, 4.316e-05, 4.315e-05, 4.316e-05, 3744.0], [1523053260000, 4.318e-05, 4.322e-05, 4.318e-05, 4.319e-05, 2521.0], [1523053320000, 4.322e-05, 4.322e-05, 4.319e-05, 4.319e-05, 2484.0], [1523053380000, 4.319e-05, 4.319e-05, 4.319e-05, 4.319e-05, 0.0], [1523053440000, 4.32e-05, 4.322e-05, 4.319e-05, 4.321e-05, 1481.0], [1523053500000, 4.321e-05, 4.321e-05, 4.321e-05, 4.321e-05, 0.0], [1523053560000, 4.321e-05, 4.321e-05, 4.321e-05, 4.321e-05, 134.0], [1523053620000, 4.322e-05, 4.325e-05, 4.322e-05, 4.325e-05, 347.0], [1523053680000, 4.326e-05, 4.326e-05, 4.326e-05, 4.326e-05, 398.0], [1523053740000, 4.326e-05, 4.331e-05, 4.326e-05, 4.331e-05, 453.0], [1523053800000, 4.33e-05, 4.331e-05, 4.319e-05, 4.319e-05, 6174.0], [1523053860000, 4.325e-05, 4.331e-05, 4.32e-05, 4.32e-05, 608.0], [1523053920000, 4.331e-05, 4.331e-05, 4.331e-05, 4.331e-05, 88.0], [1523053980000, 4.324e-05, 4.33e-05, 4.319e-05, 4.329e-05, 2448.0], [1523054040000, 4.32e-05, 4.32e-05, 4.31e-05, 4.31e-05, 1963.0], [1523054100000, 4.303e-05, 4.318e-05, 4.294e-05, 4.296e-05, 5506.0], [1523054160000, 4.296e-05, 4.308e-05, 4.295e-05, 4.308e-05, 520.0], [1523054220000, 4.309e-05, 4.309e-05, 4.292e-05, 4.292e-05, 1694.0], [1523054280000, 4.3e-05, 4.308e-05, 4.3e-05, 4.308e-05, 432.0], [1523054340000, 4.31e-05, 4.316e-05, 4.309e-05, 4.316e-05, 1743.0], [1523054400000, 4.296e-05, 4.317e-05, 4.296e-05, 4.3e-05, 1468.0], [1523054460000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 373.0], [1523054520000, 4.302e-05, 4.311e-05, 4.302e-05, 4.311e-05, 3815.0], [1523054580000, 4.302e-05, 4.317e-05, 4.301e-05, 4.317e-05, 1250.0], [1523054640000, 4.317e-05, 4.317e-05, 4.305e-05, 4.305e-05, 1852.0], [1523054700000, 4.302e-05, 4.306e-05, 4.302e-05, 4.306e-05, 870.0], [1523054760000, 4.311e-05, 4.311e-05, 4.311e-05, 4.311e-05, 736.0], [1523054820000, 4.31e-05, 4.314e-05, 4.31e-05, 4.314e-05, 507.0], [1523054880000, 4.312e-05, 4.312e-05, 4.312e-05, 4.312e-05, 1116.0], [1523054940000, 4.311e-05, 4.334e-05, 4.311e-05, 4.334e-05, 4221.0], [1523055000000, 4.334e-05, 4.334e-05, 4.32e-05, 4.321e-05, 903.0], [1523055060000, 4.334e-05, 4.334e-05, 4.334e-05, 4.334e-05, 243.0], [1523055120000, 4.334e-05, 4.334e-05, 4.316e-05, 4.316e-05, 392.0], [1523055180000, 4.332e-05, 4.332e-05, 4.32e-05, 4.32e-05, 1770.0], [1523055240000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 0.0], [1523055300000, 4.326e-05, 4.333e-05, 4.326e-05, 4.333e-05, 6371.0], [1523055360000, 4.333e-05, 4.333e-05, 4.333e-05, 4.333e-05, 0.0], [1523055420000, 4.334e-05, 4.334e-05, 4.334e-05, 4.334e-05, 70.0], [1523055480000, 4.333e-05, 4.333e-05, 4.306e-05, 4.306e-05, 2788.0], [1523055540000, 4.317e-05, 4.317e-05, 4.306e-05, 4.306e-05, 642.0], [1523055600000, 4.312e-05, 4.325e-05, 4.308e-05, 4.308e-05, 17883.0], [1523055660000, 4.307e-05, 4.315e-05, 4.306e-05, 4.311e-05, 19118.0], [1523055720000, 4.31e-05, 4.315e-05, 4.309e-05, 4.31e-05, 2131.0], [1523055780000, 4.313e-05, 4.313e-05, 4.306e-05, 4.31e-05, 1083.0], [1523055840000, 4.312e-05, 4.312e-05, 4.307e-05, 4.307e-05, 897.0], [1523055900000, 4.315e-05, 4.315e-05, 4.308e-05, 4.308e-05, 573.0], [1523055960000, 4.307e-05, 4.307e-05, 4.307e-05, 4.307e-05, 4594.0], [1523056020000, 4.308e-05, 4.308e-05, 4.307e-05, 4.307e-05, 30851.0], [1523056080000, 4.309e-05, 4.309e-05, 4.309e-05, 4.309e-05, 15148.0], [1523056140000, 4.307e-05, 4.311e-05, 4.307e-05, 4.307e-05, 23237.0], [1523056200000, 4.309e-05, 4.311e-05, 4.307e-05, 4.307e-05, 4485.0], [1523056260000, 4.308e-05, 4.31e-05, 4.307e-05, 4.307e-05, 9198.0], [1523056320000, 4.309e-05, 4.33e-05, 4.307e-05, 4.33e-05, 10337.0], [1523056380000, 4.326e-05, 4.327e-05, 4.315e-05, 4.321e-05, 6675.0], [1523056440000, 4.31e-05, 4.31e-05, 4.307e-05, 4.309e-05, 5107.0], [1523056500000, 4.309e-05, 4.309e-05, 4.309e-05, 4.309e-05, 0.0], [1523056560000, 4.309e-05, 4.309e-05, 4.309e-05, 4.309e-05, 2489.0], [1523056620000, 4.308e-05, 4.308e-05, 4.307e-05, 4.307e-05, 2735.0], [1523056680000, 4.307e-05, 4.308e-05, 4.307e-05, 4.307e-05, 943.0], [1523056740000, 4.306e-05, 4.306e-05, 4.301e-05, 4.301e-05, 2944.0], [1523056800000, 4.306e-05, 4.31e-05, 4.301e-05, 4.31e-05, 4595.0], [1523056860000, 4.31e-05, 4.31e-05, 4.303e-05, 4.303e-05, 4567.0], [1523056920000, 4.307e-05, 4.309e-05, 4.307e-05, 4.309e-05, 1403.0], [1523056980000, 4.305e-05, 4.305e-05, 4.304e-05, 4.304e-05, 557.0], [1523057040000, 4.306e-05, 4.306e-05, 4.3e-05, 4.3e-05, 2333.0], [1523057100000, 4.304e-05, 4.309e-05, 4.303e-05, 4.303e-05, 2710.0], [1523057160000, 4.31e-05, 4.323e-05, 4.31e-05, 4.323e-05, 366.0], [1523057220000, 4.311e-05, 4.32e-05, 4.311e-05, 4.311e-05, 1568.0], [1523057280000, 4.311e-05, 4.311e-05, 4.311e-05, 4.311e-05, 1439.0], [1523057340000, 4.311e-05, 4.311e-05, 4.311e-05, 4.311e-05, 0.0], [1523057400000, 4.311e-05, 4.315e-05, 4.311e-05, 4.311e-05, 902.0], [1523057460000, 4.322e-05, 4.322e-05, 4.322e-05, 4.322e-05, 179.0], [1523057520000, 4.312e-05, 4.312e-05, 4.306e-05, 4.306e-05, 752.0], [1523057580000, 4.306e-05, 4.306e-05, 4.305e-05, 4.305e-05, 655.0], [1523057640000, 4.305e-05, 4.305e-05, 4.305e-05, 4.305e-05, 0.0], [1523057700000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 80.0], [1523057760000, 4.313e-05, 4.313e-05, 4.305e-05, 4.305e-05, 8791.0], [1523057820000, 4.312e-05, 4.318e-05, 4.307e-05, 4.31e-05, 2552.0], [1523057880000, 4.314e-05, 4.314e-05, 4.309e-05, 4.31e-05, 3004.0], [1523057940000, 4.311e-05, 4.311e-05, 4.31e-05, 4.31e-05, 8517.0], [1523058000000, 4.311e-05, 4.313e-05, 4.31e-05, 4.313e-05, 3893.0], [1523058060000, 4.31e-05, 4.314e-05, 4.31e-05, 4.313e-05, 1990.0], [1523058120000, 4.312e-05, 4.314e-05, 4.31e-05, 4.314e-05, 1639.0], [1523058180000, 4.319e-05, 4.319e-05, 4.302e-05, 4.302e-05, 906.0], [1523058240000, 4.302e-05, 4.302e-05, 4.301e-05, 4.301e-05, 416.0], [1523058300000, 4.31e-05, 4.31e-05, 4.302e-05, 4.302e-05, 1006.0], [1523058360000, 4.307e-05, 4.307e-05, 4.301e-05, 4.301e-05, 1603.0], [1523058420000, 4.319e-05, 4.319e-05, 4.302e-05, 4.302e-05, 562.0], [1523058480000, 4.3e-05, 4.3e-05, 4.3e-05, 4.3e-05, 154.0], [1523058540000, 4.3e-05, 4.3e-05, 4.3e-05, 4.3e-05, 0.0], [1523058600000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 134.0], [1523058660000, 4.318e-05, 4.321e-05, 4.318e-05, 4.319e-05, 7816.0], [1523058720000, 4.319e-05, 4.319e-05, 4.319e-05, 4.319e-05, 0.0], [1523058780000, 4.317e-05, 4.318e-05, 4.306e-05, 4.306e-05, 1733.0], [1523058840000, 4.306e-05, 4.306e-05, 4.306e-05, 4.306e-05, 0.0], [1523058900000, 4.321e-05, 4.321e-05, 4.303e-05, 4.304e-05, 535.0], [1523058960000, 4.31e-05, 4.318e-05, 4.31e-05, 4.318e-05, 51.0], [1523059020000, 4.31e-05, 4.318e-05, 4.31e-05, 4.318e-05, 294.0], [1523059080000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 559.0], [1523059140000, 4.307e-05, 4.315e-05, 4.307e-05, 4.315e-05, 4130.0], [1523059200000, 4.309e-05, 4.317e-05, 4.303e-05, 4.317e-05, 3627.0], [1523059260000, 4.314e-05, 4.314e-05, 4.304e-05, 4.304e-05, 3954.0], [1523059320000, 4.31e-05, 4.31e-05, 4.305e-05, 4.305e-05, 3290.0], [1523059380000, 4.306e-05, 4.322e-05, 4.306e-05, 4.319e-05, 2373.0], [1523059440000, 4.311e-05, 4.318e-05, 4.311e-05, 4.313e-05, 1335.0], [1523059500000, 4.316e-05, 4.316e-05, 4.301e-05, 4.308e-05, 4099.0], [1523059560000, 4.315e-05, 4.316e-05, 4.315e-05, 4.316e-05, 835.0], [1523059620000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 0.0], [1523059680000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 986.0], [1523059740000, 4.323e-05, 4.324e-05, 4.308e-05, 4.308e-05, 1333.0], [1523059800000, 4.315e-05, 4.315e-05, 4.315e-05, 4.315e-05, 54.0], [1523059860000, 4.309e-05, 4.339e-05, 4.309e-05, 4.339e-05, 2985.0], [1523059920000, 4.324e-05, 4.334e-05, 4.324e-05, 4.334e-05, 35616.0], [1523059980000, 4.327e-05, 4.327e-05, 4.309e-05, 4.319e-05, 2473.0], [1523060040000, 4.319e-05, 4.32e-05, 4.313e-05, 4.32e-05, 2412.0], [1523060100000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 794.0], [1523060160000, 4.321e-05, 4.321e-05, 4.315e-05, 4.315e-05, 1327.0], [1523060220000, 4.317e-05, 4.359e-05, 4.314e-05, 4.345e-05, 20661.0], [1523060280000, 4.329e-05, 4.336e-05, 4.327e-05, 4.336e-05, 1038.0], [1523060340000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 0.0], [1523060400000, 4.34e-05, 4.34e-05, 4.34e-05, 4.34e-05, 160.0], [1523060460000, 4.351e-05, 4.359e-05, 4.341e-05, 4.341e-05, 5235.0], [1523060520000, 4.343e-05, 4.343e-05, 4.333e-05, 4.333e-05, 1954.0], [1523060580000, 4.336e-05, 4.336e-05, 4.331e-05, 4.331e-05, 725.0], [1523060640000, 4.335e-05, 4.34e-05, 4.332e-05, 4.332e-05, 1538.0], [1523060700000, 4.327e-05, 4.332e-05, 4.327e-05, 4.331e-05, 2033.0], [1523060760000, 4.333e-05, 4.34e-05, 4.333e-05, 4.34e-05, 951.0], [1523060820000, 4.333e-05, 4.34e-05, 4.326e-05, 4.326e-05, 3228.0], [1523060880000, 4.326e-05, 4.332e-05, 4.326e-05, 4.327e-05, 2583.0], [1523060940000, 4.326e-05, 4.327e-05, 4.326e-05, 4.326e-05, 1624.0], [1523061000000, 4.327e-05, 4.327e-05, 4.327e-05, 4.327e-05, 187.0], [1523061060000, 4.333e-05, 4.333e-05, 4.326e-05, 4.327e-05, 3691.0], [1523061120000, 4.332e-05, 4.332e-05, 4.327e-05, 4.327e-05, 2266.0], [1523061180000, 4.327e-05, 4.333e-05, 4.327e-05, 4.333e-05, 5801.0], [1523061240000, 4.33e-05, 4.333e-05, 4.327e-05, 4.333e-05, 8309.0], [1523061300000, 4.327e-05, 4.327e-05, 4.327e-05, 4.327e-05, 2975.0], [1523061360000, 4.327e-05, 4.331e-05, 4.327e-05, 4.331e-05, 4787.0], [1523061420000, 4.331e-05, 4.331e-05, 4.331e-05, 4.331e-05, 24.0], [1523061480000, 4.327e-05, 4.33e-05, 4.327e-05, 4.33e-05, 1504.0], [1523061540000, 4.33e-05, 4.33e-05, 4.33e-05, 4.33e-05, 318.0], [1523061600000, 4.327e-05, 4.33e-05, 4.327e-05, 4.33e-05, 961.0], [1523061660000, 4.329e-05, 4.329e-05, 4.329e-05, 4.329e-05, 129.0], [1523061720000, 4.329e-05, 4.329e-05, 4.326e-05, 4.329e-05, 454.0], [1523061780000, 4.326e-05, 4.33e-05, 4.326e-05, 4.329e-05, 2279.0], [1523061840000, 4.332e-05, 4.332e-05, 4.326e-05, 4.327e-05, 285.0], [1523061900000, 4.338e-05, 4.367e-05, 4.338e-05, 4.364e-05, 8731.0], [1523061960000, 4.367e-05, 4.402e-05, 4.367e-05, 4.382e-05, 10525.0], [1523062020000, 4.383e-05, 4.4e-05, 4.381e-05, 4.396e-05, 3222.0], [1523062080000, 4.397e-05, 4.399e-05, 4.396e-05, 4.397e-05, 4265.0], [1523062140000, 4.396e-05, 4.396e-05, 4.367e-05, 4.367e-05, 7560.0], [1523062200000, 4.355e-05, 4.366e-05, 4.35e-05, 4.366e-05, 6723.0], [1523062260000, 4.366e-05, 4.367e-05, 4.358e-05, 4.367e-05, 1529.0], [1523062320000, 4.367e-05, 4.367e-05, 4.367e-05, 4.367e-05, 0.0], [1523062380000, 4.367e-05, 4.367e-05, 4.367e-05, 4.367e-05, 0.0], [1523062440000, 4.365e-05, 4.381e-05, 4.365e-05, 4.381e-05, 1866.0], [1523062500000, 4.365e-05, 4.365e-05, 4.365e-05, 4.365e-05, 115.0], [1523062560000, 4.363e-05, 4.363e-05, 4.359e-05, 4.363e-05, 2198.0], [1523062620000, 4.363e-05, 4.364e-05, 4.363e-05, 4.364e-05, 496.0], [1523062680000, 4.365e-05, 4.372e-05, 4.365e-05, 4.372e-05, 1118.0], [1523062740000, 4.378e-05, 4.378e-05, 4.367e-05, 4.367e-05, 535.0], [1523062800000, 4.369e-05, 4.37e-05, 4.369e-05, 4.37e-05, 284.0], [1523062860000, 4.366e-05, 4.366e-05, 4.366e-05, 4.366e-05, 239.0], [1523062920000, 4.359e-05, 4.382e-05, 4.357e-05, 4.382e-05, 3307.0], [1523062980000, 4.364e-05, 4.364e-05, 4.35e-05, 4.364e-05, 1366.0], [1523063040000, 4.373e-05, 4.374e-05, 4.359e-05, 4.359e-05, 411.0], [1523063100000, 4.364e-05, 4.366e-05, 4.359e-05, 4.359e-05, 1761.0], [1523063160000, 4.359e-05, 4.359e-05, 4.358e-05, 4.358e-05, 544.0], [1523063220000, 4.353e-05, 4.353e-05, 4.348e-05, 4.35e-05, 2039.0], [1523063280000, 4.35e-05, 4.358e-05, 4.346e-05, 4.357e-05, 4417.0], [1523063340000, 4.346e-05, 4.349e-05, 4.346e-05, 4.349e-05, 56.0], [1523063400000, 4.352e-05, 4.357e-05, 4.342e-05, 4.342e-05, 3298.0], [1523063460000, 4.357e-05, 4.357e-05, 4.346e-05, 4.348e-05, 1927.0], [1523063520000, 4.358e-05, 4.358e-05, 4.351e-05, 4.351e-05, 3602.0], [1523063580000, 4.358e-05, 4.359e-05, 4.352e-05, 4.359e-05, 3782.0], [1523063640000, 4.364e-05, 4.365e-05, 4.364e-05, 4.365e-05, 6.0], [1523063700000, 4.377e-05, 4.377e-05, 4.365e-05, 4.377e-05, 1886.0], [1523063760000, 4.377e-05, 4.396e-05, 4.377e-05, 4.382e-05, 2410.0], [1523063820000, 4.382e-05, 4.383e-05, 4.382e-05, 4.382e-05, 5175.0], [1523063880000, 4.377e-05, 4.38e-05, 4.377e-05, 4.377e-05, 6522.0], [1523063940000, 4.376e-05, 4.385e-05, 4.367e-05, 4.367e-05, 2038.0], [1523064000000, 4.367e-05, 4.368e-05, 4.361e-05, 4.364e-05, 9817.0], [1523064060000, 4.359e-05, 4.364e-05, 4.359e-05, 4.364e-05, 2007.0], [1523064120000, 4.362e-05, 4.362e-05, 4.359e-05, 4.359e-05, 1108.0], [1523064180000, 4.364e-05, 4.364e-05, 4.36e-05, 4.36e-05, 818.0], [1523064240000, 4.359e-05, 4.362e-05, 4.359e-05, 4.362e-05, 2607.0], [1523064300000, 4.359e-05, 4.36e-05, 4.358e-05, 4.358e-05, 2689.0], [1523064360000, 4.359e-05, 4.359e-05, 4.359e-05, 4.359e-05, 487.0], [1523064420000, 4.358e-05, 4.361e-05, 4.358e-05, 4.359e-05, 4269.0], [1523064480000, 4.36e-05, 4.374e-05, 4.36e-05, 4.366e-05, 273.0], [1523064540000, 4.366e-05, 4.366e-05, 4.366e-05, 4.366e-05, 0.0], [1523064600000, 4.36e-05, 4.36e-05, 4.36e-05, 4.36e-05, 1839.0], [1523064660000, 4.36e-05, 4.36e-05, 4.36e-05, 4.36e-05, 0.0], [1523064720000, 4.362e-05, 4.362e-05, 4.362e-05, 4.362e-05, 271.0], [1523064780000, 4.361e-05, 4.361e-05, 4.36e-05, 4.36e-05, 4899.0], [1523064840000, 4.359e-05, 4.368e-05, 4.359e-05, 4.36e-05, 4123.0], [1523064900000, 4.36e-05, 4.36e-05, 4.36e-05, 4.36e-05, 2305.0], [1523064960000, 4.361e-05, 4.376e-05, 4.36e-05, 4.376e-05, 777.0], [1523065020000, 4.382e-05, 4.385e-05, 4.377e-05, 4.385e-05, 1946.0], [1523065080000, 4.371e-05, 4.371e-05, 4.371e-05, 4.371e-05, 3316.0], [1523065140000, 4.365e-05, 4.365e-05, 4.364e-05, 4.364e-05, 773.0], [1523065200000, 4.366e-05, 4.379e-05, 4.366e-05, 4.366e-05, 27420.0], [1523065260000, 4.37e-05, 4.37e-05, 4.366e-05, 4.367e-05, 10947.0], [1523065320000, 4.374e-05, 4.375e-05, 4.367e-05, 4.372e-05, 16631.0], [1523065380000, 4.377e-05, 4.378e-05, 4.372e-05, 4.372e-05, 800.0], [1523065440000, 4.369e-05, 4.384e-05, 4.366e-05, 4.384e-05, 452.0], [1523065500000, 4.384e-05, 4.388e-05, 4.367e-05, 4.367e-05, 1742.0], [1523065560000, 4.367e-05, 4.367e-05, 4.367e-05, 4.367e-05, 568.0], [1523065620000, 4.369e-05, 4.381e-05, 4.362e-05, 4.362e-05, 2846.0], [1523065680000, 4.364e-05, 4.37e-05, 4.362e-05, 4.362e-05, 2645.0], [1523065740000, 4.363e-05, 4.37e-05, 4.363e-05, 4.363e-05, 806.0], [1523065800000, 4.37e-05, 4.37e-05, 4.364e-05, 4.364e-05, 7674.0], [1523065860000, 4.364e-05, 4.364e-05, 4.364e-05, 4.364e-05, 0.0], [1523065920000, 4.364e-05, 4.369e-05, 4.358e-05, 4.358e-05, 11398.0], [1523065980000, 4.359e-05, 4.362e-05, 4.358e-05, 4.358e-05, 1415.0], [1523066040000, 4.358e-05, 4.359e-05, 4.358e-05, 4.359e-05, 5010.0], [1523066100000, 4.366e-05, 4.366e-05, 4.366e-05, 4.366e-05, 650.0], [1523066160000, 4.359e-05, 4.36e-05, 4.359e-05, 4.36e-05, 1400.0], [1523066220000, 4.36e-05, 4.36e-05, 4.36e-05, 4.36e-05, 0.0], [1523066280000, 4.361e-05, 4.361e-05, 4.335e-05, 4.336e-05, 7859.0], [1523066340000, 4.333e-05, 4.333e-05, 4.332e-05, 4.332e-05, 2555.0], [1523066400000, 4.331e-05, 4.338e-05, 4.325e-05, 4.338e-05, 3836.0], [1523066460000, 4.324e-05, 4.336e-05, 4.324e-05, 4.336e-05, 5789.0], [1523066520000, 4.329e-05, 4.336e-05, 4.319e-05, 4.336e-05, 4777.0], [1523066580000, 4.322e-05, 4.336e-05, 4.311e-05, 4.323e-05, 5371.0], [1523066640000, 4.317e-05, 4.324e-05, 4.312e-05, 4.312e-05, 1104.0], [1523066700000, 4.319e-05, 4.319e-05, 4.319e-05, 4.319e-05, 84.0], [1523066760000, 4.324e-05, 4.324e-05, 4.32e-05, 4.321e-05, 1508.0], [1523066820000, 4.325e-05, 4.325e-05, 4.31e-05, 4.319e-05, 1475.0], [1523066880000, 4.319e-05, 4.32e-05, 4.319e-05, 4.319e-05, 1274.0], [1523066940000, 4.318e-05, 4.318e-05, 4.318e-05, 4.318e-05, 160.0], [1523067000000, 4.318e-05, 4.318e-05, 4.317e-05, 4.318e-05, 418.0], [1523067060000, 4.314e-05, 4.319e-05, 4.314e-05, 4.319e-05, 528.0], [1523067120000, 4.311e-05, 4.32e-05, 4.308e-05, 4.319e-05, 564.0], [1523067180000, 4.305e-05, 4.317e-05, 4.303e-05, 4.303e-05, 361.0], [1523067240000, 4.312e-05, 4.314e-05, 4.312e-05, 4.313e-05, 1585.0], [1523067300000, 4.313e-05, 4.314e-05, 4.307e-05, 4.313e-05, 3379.0], [1523067360000, 4.313e-05, 4.396e-05, 4.313e-05, 4.375e-05, 51267.0], [1523067420000, 4.375e-05, 4.375e-05, 4.356e-05, 4.356e-05, 2159.0], [1523067480000, 4.356e-05, 4.356e-05, 4.356e-05, 4.356e-05, 0.0], [1523067540000, 4.36e-05, 4.368e-05, 4.36e-05, 4.368e-05, 821.0], [1523067600000, 4.368e-05, 4.368e-05, 4.353e-05, 4.353e-05, 1640.0], [1523067660000, 4.353e-05, 4.353e-05, 4.353e-05, 4.353e-05, 205.0], [1523067720000, 4.353e-05, 4.353e-05, 4.353e-05, 4.353e-05, 147.0], [1523067780000, 4.356e-05, 4.356e-05, 4.356e-05, 4.356e-05, 475.0], [1523067840000, 4.356e-05, 4.356e-05, 4.345e-05, 4.356e-05, 1985.0], [1523067900000, 4.356e-05, 4.356e-05, 4.348e-05, 4.356e-05, 1349.0], [1523067960000, 4.356e-05, 4.356e-05, 4.348e-05, 4.354e-05, 1189.0], [1523068020000, 4.35e-05, 4.351e-05, 4.33e-05, 4.332e-05, 1841.0], [1523068080000, 4.337e-05, 4.337e-05, 4.337e-05, 4.337e-05, 34.0], [1523068140000, 4.33e-05, 4.336e-05, 4.33e-05, 4.336e-05, 1127.0], [1523068200000, 4.328e-05, 4.335e-05, 4.328e-05, 4.333e-05, 10367.0], [1523068260000, 4.333e-05, 4.333e-05, 4.333e-05, 4.333e-05, 0.0], [1523068320000, 4.323e-05, 4.329e-05, 4.315e-05, 4.315e-05, 3782.0], [1523068380000, 4.329e-05, 4.329e-05, 4.317e-05, 4.317e-05, 3512.0], [1523068440000, 4.316e-05, 4.316e-05, 4.315e-05, 4.316e-05, 1439.0], [1523068500000, 4.316e-05, 4.317e-05, 4.314e-05, 4.316e-05, 8580.0], [1523068560000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 266.0], [1523068620000, 4.316e-05, 4.316e-05, 4.316e-05, 4.316e-05, 0.0], [1523068680000, 4.313e-05, 4.316e-05, 4.313e-05, 4.316e-05, 6249.0], [1523068740000, 4.316e-05, 4.316e-05, 4.313e-05, 4.316e-05, 19348.0], [1523068800000, 4.311e-05, 4.316e-05, 4.311e-05, 4.316e-05, 2774.0], [1523068860000, 4.316e-05, 4.316e-05, 4.312e-05, 4.316e-05, 13215.0], [1523068920000, 4.313e-05, 4.315e-05, 4.311e-05, 4.311e-05, 10399.0], [1523068980000, 4.315e-05, 4.315e-05, 4.313e-05, 4.315e-05, 28570.0], [1523069040000, 4.315e-05, 4.315e-05, 4.315e-05, 4.315e-05, 7412.0], [1523069100000, 4.315e-05, 4.315e-05, 4.313e-05, 4.315e-05, 19021.0], [1523069160000, 4.315e-05, 4.316e-05, 4.315e-05, 4.316e-05, 17021.0], [1523069220000, 4.313e-05, 4.317e-05, 4.313e-05, 4.316e-05, 14596.0], [1523069280000, 4.317e-05, 4.317e-05, 4.313e-05, 4.316e-05, 21100.0], [1523069340000, 4.316e-05, 4.317e-05, 4.313e-05, 4.317e-05, 3115.0], [1523069400000, 4.316e-05, 4.317e-05, 4.313e-05, 4.317e-05, 18837.0], [1523069460000, 4.311e-05, 4.317e-05, 4.311e-05, 4.316e-05, 69643.0], [1523069520000, 4.317e-05, 4.317e-05, 4.31e-05, 4.31e-05, 6732.0], [1523069580000, 4.313e-05, 4.317e-05, 4.311e-05, 4.316e-05, 7607.0], [1523069640000, 4.314e-05, 4.316e-05, 4.314e-05, 4.316e-05, 31116.0], [1523069700000, 4.316e-05, 4.316e-05, 4.311e-05, 4.316e-05, 9477.0], [1523069760000, 4.311e-05, 4.316e-05, 4.311e-05, 4.316e-05, 595.0], [1523069820000, 4.312e-05, 4.315e-05, 4.312e-05, 4.315e-05, 1322.0], [1523069880000, 4.312e-05, 4.315e-05, 4.312e-05, 4.315e-05, 507.0], [1523069940000, 4.316e-05, 4.317e-05, 4.316e-05, 4.317e-05, 167.0], [1523070000000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 595.0], [1523070060000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 5445.0], [1523070120000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 0.0], [1523070180000, 4.317e-05, 4.317e-05, 4.317e-05, 4.317e-05, 0.0], [1523070240000, 4.317e-05, 4.317e-05, 4.315e-05, 4.316e-05, 13498.0], [1523070300000, 4.317e-05, 4.317e-05, 4.316e-05, 4.316e-05, 10354.0], [1523070360000, 4.316e-05, 4.316e-05, 4.315e-05, 4.315e-05, 16824.0], [1523070420000, 4.316e-05, 4.316e-05, 4.315e-05, 4.315e-05, 13356.0], [1523070480000, 4.313e-05, 4.316e-05, 4.31e-05, 4.316e-05, 44216.0], [1523070540000, 4.312e-05, 4.315e-05, 4.311e-05, 4.311e-05, 29247.0], [1523070600000, 4.315e-05, 4.315e-05, 4.307e-05, 4.315e-05, 26420.0], [1523070660000, 4.316e-05, 4.321e-05, 4.316e-05, 4.321e-05, 2435.0], [1523070720000, 4.321e-05, 4.321e-05, 4.321e-05, 4.321e-05, 0.0], [1523070780000, 4.314e-05, 4.314e-05, 4.314e-05, 4.314e-05, 6837.0], [1523070840000, 4.315e-05, 4.319e-05, 4.314e-05, 4.315e-05, 13643.0], [1523070900000, 4.318e-05, 4.321e-05, 4.306e-05, 4.321e-05, 5245.0], [1523070960000, 4.309e-05, 4.309e-05, 4.309e-05, 4.309e-05, 308.0], [1523071020000, 4.321e-05, 4.321e-05, 4.311e-05, 4.311e-05, 1633.0], [1523071080000, 4.311e-05, 4.321e-05, 4.311e-05, 4.321e-05, 532.0], [1523071140000, 4.316e-05, 4.32e-05, 4.31e-05, 4.31e-05, 1475.0], [1523071200000, 4.31e-05, 4.322e-05, 4.31e-05, 4.322e-05, 1374.0], [1523071260000, 4.309e-05, 4.33e-05, 4.309e-05, 4.33e-05, 2721.0], [1523071320000, 4.329e-05, 4.329e-05, 4.317e-05, 4.317e-05, 1190.0], [1523071380000, 4.322e-05, 4.33e-05, 4.322e-05, 4.33e-05, 1213.0], [1523071440000, 4.321e-05, 4.328e-05, 4.314e-05, 4.328e-05, 869.0], [1523071500000, 4.321e-05, 4.328e-05, 4.321e-05, 4.328e-05, 1336.0], [1523071560000, 4.328e-05, 4.329e-05, 4.311e-05, 4.311e-05, 1154.0], [1523071620000, 4.312e-05, 4.312e-05, 4.312e-05, 4.312e-05, 591.0], [1523071680000, 4.314e-05, 4.326e-05, 4.314e-05, 4.326e-05, 760.0], [1523071740000, 4.326e-05, 4.328e-05, 4.326e-05, 4.328e-05, 750.0], [1523071800000, 4.328e-05, 4.328e-05, 4.327e-05, 4.327e-05, 3613.0], [1523071860000, 4.328e-05, 4.328e-05, 4.328e-05, 4.328e-05, 1136.0], [1523071920000, 4.328e-05, 4.328e-05, 4.328e-05, 4.328e-05, 0.0], [1523071980000, 4.328e-05, 4.328e-05, 4.328e-05, 4.328e-05, 0.0], [1523072040000, 4.314e-05, 4.327e-05, 4.314e-05, 4.316e-05, 1885.0], [1523072100000, 4.316e-05, 4.316e-05, 4.311e-05, 4.311e-05, 4455.0], [1523072160000, 4.311e-05, 4.311e-05, 4.311e-05, 4.311e-05, 234.0], [1523072220000, 4.319e-05, 4.33e-05, 4.312e-05, 4.33e-05, 3280.0], [1523072280000, 4.328e-05, 4.328e-05, 4.328e-05, 4.328e-05, 510.0], [1523072340000, 4.321e-05, 4.328e-05, 4.321e-05, 4.328e-05, 4545.0], [1523072400000, 4.315e-05, 4.315e-05, 4.314e-05, 4.314e-05, 3058.0], [1523072460000, 4.315e-05, 4.315e-05, 4.315e-05, 4.315e-05, 1724.0], [1523072520000, 4.318e-05, 4.318e-05, 4.314e-05, 4.314e-05, 6188.0], [1523072580000, 4.318e-05, 4.318e-05, 4.313e-05, 4.313e-05, 1571.0], [1523072640000, 4.313e-05, 4.318e-05, 4.312e-05, 4.313e-05, 1626.0], [1523072700000, 4.313e-05, 4.336e-05, 4.305e-05, 4.323e-05, 5459.0], [1523072760000, 4.333e-05, 4.333e-05, 4.305e-05, 4.305e-05, 318.0], [1523072820000, 4.306e-05, 4.322e-05, 4.306e-05, 4.311e-05, 23805.0], [1523072880000, 4.311e-05, 4.311e-05, 4.311e-05, 4.311e-05, 0.0], [1523072940000, 4.311e-05, 4.311e-05, 4.311e-05, 4.311e-05, 0.0], [1523073000000, 4.309e-05, 4.321e-05, 4.304e-05, 4.321e-05, 15661.0], [1523073060000, 4.308e-05, 4.336e-05, 4.308e-05, 4.336e-05, 16423.0], [1523073120000, 4.329e-05, 4.329e-05, 4.324e-05, 4.325e-05, 2611.0], [1523073180000, 4.317e-05, 4.324e-05, 4.317e-05, 4.323e-05, 36598.0], [1523073240000, 4.323e-05, 4.327e-05, 4.311e-05, 4.324e-05, 11598.0], [1523073300000, 4.317e-05, 4.317e-05, 4.313e-05, 4.313e-05, 284.0], [1523073360000, 4.329e-05, 4.336e-05, 4.322e-05, 4.322e-05, 3902.0], [1523073420000, 4.333e-05, 4.333e-05, 4.333e-05, 4.333e-05, 31.0], [1523073480000, 4.319e-05, 4.319e-05, 4.319e-05, 4.319e-05, 258.0], [1523073540000, 4.332e-05, 4.332e-05, 4.332e-05, 4.332e-05, 230.0], [1523073600000, 4.332e-05, 4.332e-05, 4.332e-05, 4.332e-05, 0.0], [1523073660000, 4.319e-05, 4.332e-05, 4.316e-05, 4.316e-05, 2077.0], [1523073720000, 4.318e-05, 4.32e-05, 4.316e-05, 4.32e-05, 526.0], [1523073780000, 4.319e-05, 4.325e-05, 4.318e-05, 4.318e-05, 530.0], [1523073840000, 4.319e-05, 4.319e-05, 4.319e-05, 4.319e-05, 62.0], [1523073900000, 4.318e-05, 4.342e-05, 4.318e-05, 4.342e-05, 2433.0], [1523073960000, 4.341e-05, 4.341e-05, 4.341e-05, 4.341e-05, 6.0], [1523074020000, 4.336e-05, 4.348e-05, 4.336e-05, 4.348e-05, 1492.0], [1523074080000, 4.331e-05, 4.331e-05, 4.322e-05, 4.322e-05, 716.0], [1523074140000, 4.323e-05, 4.323e-05, 4.316e-05, 4.316e-05, 8900.0], [1523074200000, 4.319e-05, 4.319e-05, 4.316e-05, 4.316e-05, 5161.0], [1523074260000, 4.319e-05, 4.324e-05, 4.316e-05, 4.324e-05, 8779.0], [1523074320000, 4.324e-05, 4.324e-05, 4.324e-05, 4.324e-05, 0.0], [1523074380000, 4.332e-05, 4.332e-05, 4.326e-05, 4.327e-05, 2057.0], [1523074440000, 4.332e-05, 4.332e-05, 4.327e-05, 4.327e-05, 611.0], [1523074500000, 4.327e-05, 4.332e-05, 4.326e-05, 4.327e-05, 773.0], [1523074560000, 4.332e-05, 4.333e-05, 4.326e-05, 4.327e-05, 2315.0], [1523074620000, 4.327e-05, 4.328e-05, 4.325e-05, 4.325e-05, 2373.0], [1523074680000, 4.325e-05, 4.325e-05, 4.325e-05, 4.325e-05, 0.0], [1523074740000, 4.325e-05, 4.325e-05, 4.325e-05, 4.325e-05, 0.0], [1523074800000, 4.325e-05, 4.349e-05, 4.323e-05, 4.331e-05, 8389.0], [1523074860000, 4.331e-05, 4.331e-05, 4.324e-05, 4.324e-05, 5740.0], [1523074920000, 4.323e-05, 4.328e-05, 4.322e-05, 4.322e-05, 16072.0], [1523074980000, 4.323e-05, 4.328e-05, 4.322e-05, 4.328e-05, 11050.0], [1523075040000, 4.325e-05, 4.328e-05, 4.323e-05, 4.328e-05, 3892.0], [1523075100000, 4.328e-05, 4.328e-05, 4.322e-05, 4.322e-05, 2129.0], [1523075160000, 4.324e-05, 4.324e-05, 4.322e-05, 4.322e-05, 1287.0], [1523075220000, 4.323e-05, 4.328e-05, 4.322e-05, 4.322e-05, 1221.0], [1523075280000, 4.325e-05, 4.325e-05, 4.309e-05, 4.309e-05, 1266.0], [1523075340000, 4.313e-05, 4.313e-05, 4.304e-05, 4.304e-05, 937.0], [1523075400000, 4.31e-05, 4.31e-05, 4.304e-05, 4.304e-05, 1322.0], [1523075460000, 4.305e-05, 4.311e-05, 4.305e-05, 4.305e-05, 1591.0], [1523075520000, 4.309e-05, 4.309e-05, 4.309e-05, 4.309e-05, 1360.0], [1523075580000, 4.309e-05, 4.311e-05, 4.305e-05, 4.305e-05, 1159.0], [1523075640000, 4.309e-05, 4.309e-05, 4.309e-05, 4.309e-05, 665.0], [1523075700000, 4.316e-05, 4.316e-05, 4.309e-05, 4.309e-05, 4338.0], [1523075760000, 4.31e-05, 4.31e-05, 4.306e-05, 4.306e-05, 393.0], [1523075820000, 4.309e-05, 4.309e-05, 4.306e-05, 4.306e-05, 3010.0], [1523075880000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 170.0], [1523075940000, 4.307e-05, 4.307e-05, 4.305e-05, 4.306e-05, 19433.0], [1523076000000, 4.306e-05, 4.309e-05, 4.306e-05, 4.307e-05, 1462.0], [1523076060000, 4.317e-05, 4.318e-05, 4.307e-05, 4.307e-05, 22581.0], [1523076120000, 4.308e-05, 4.316e-05, 4.308e-05, 4.31e-05, 17812.0], [1523076180000, 4.311e-05, 4.316e-05, 4.31e-05, 4.311e-05, 1872.0], [1523076240000, 4.31e-05, 4.31e-05, 4.301e-05, 4.301e-05, 19922.0], [1523076300000, 4.306e-05, 4.326e-05, 4.306e-05, 4.307e-05, 3924.0], [1523076360000, 4.322e-05, 4.323e-05, 4.304e-05, 4.304e-05, 6149.0], [1523076420000, 4.302e-05, 4.302e-05, 4.291e-05, 4.3e-05, 9015.0], [1523076480000, 4.297e-05, 4.297e-05, 4.294e-05, 4.297e-05, 39918.0], [1523076540000, 4.296e-05, 4.297e-05, 4.287e-05, 4.287e-05, 22237.0], [1523076600000, 4.286e-05, 4.286e-05, 4.276e-05, 4.28e-05, 24047.0], [1523076660000, 4.275e-05, 4.293e-05, 4.255e-05, 4.286e-05, 17754.0], [1523076720000, 4.277e-05, 4.284e-05, 4.269e-05, 4.269e-05, 1109.0], [1523076780000, 4.258e-05, 4.269e-05, 4.258e-05, 4.266e-05, 2468.0], [1523076840000, 4.264e-05, 4.275e-05, 4.264e-05, 4.275e-05, 59013.0], [1523076900000, 4.275e-05, 4.275e-05, 4.264e-05, 4.273e-05, 3118.0], [1523076960000, 4.272e-05, 4.273e-05, 4.271e-05, 4.272e-05, 1072.0], [1523077020000, 4.272e-05, 4.275e-05, 4.272e-05, 4.275e-05, 1094.0], [1523077080000, 4.274e-05, 4.274e-05, 4.271e-05, 4.274e-05, 720.0], [1523077140000, 4.271e-05, 4.274e-05, 4.271e-05, 4.274e-05, 1543.0], [1523077200000, 4.275e-05, 4.275e-05, 4.275e-05, 4.275e-05, 58.0], [1523077260000, 4.275e-05, 4.275e-05, 4.275e-05, 4.275e-05, 4642.0], [1523077320000, 4.276e-05, 4.276e-05, 4.276e-05, 4.276e-05, 18.0], [1523077380000, 4.275e-05, 4.275e-05, 4.275e-05, 4.275e-05, 279.0], [1523077440000, 4.276e-05, 4.276e-05, 4.276e-05, 4.276e-05, 123.0], [1523077500000, 4.276e-05, 4.276e-05, 4.276e-05, 4.276e-05, 233.0], [1523077560000, 4.276e-05, 4.276e-05, 4.276e-05, 4.276e-05, 0.0], [1523077620000, 4.276e-05, 4.276e-05, 4.276e-05, 4.276e-05, 0.0], [1523077680000, 4.276e-05, 4.276e-05, 4.275e-05, 4.275e-05, 10628.0], [1523077740000, 4.275e-05, 4.275e-05, 4.275e-05, 4.275e-05, 0.0], [1523077800000, 4.276e-05, 4.276e-05, 4.276e-05, 4.276e-05, 1657.0], [1523077860000, 4.276e-05, 4.276e-05, 4.275e-05, 4.275e-05, 232.0], [1523077920000, 4.275e-05, 4.275e-05, 4.275e-05, 4.275e-05, 70.0], [1523077980000, 4.275e-05, 4.275e-05, 4.275e-05, 4.275e-05, 243.0], [1523078040000, 4.274e-05, 4.275e-05, 4.269e-05, 4.275e-05, 581.0], [1523078100000, 4.274e-05, 4.275e-05, 4.271e-05, 4.274e-05, 12507.0], [1523078160000, 4.274e-05, 4.274e-05, 4.274e-05, 4.274e-05, 2126.0], [1523078220000, 4.274e-05, 4.274e-05, 4.269e-05, 4.274e-05, 6971.0], [1523078280000, 4.272e-05, 4.274e-05, 4.27e-05, 4.274e-05, 5231.0], [1523078340000, 4.275e-05, 4.275e-05, 4.275e-05, 4.275e-05, 31.0], [1523078400000, 4.275e-05, 4.275e-05, 4.275e-05, 4.275e-05, 1008.0], [1523078460000, 4.275e-05, 4.275e-05, 4.275e-05, 4.275e-05, 0.0], [1523078520000, 4.275e-05, 4.277e-05, 4.275e-05, 4.277e-05, 7337.0], [1523078580000, 4.275e-05, 4.278e-05, 4.275e-05, 4.278e-05, 1935.0], [1523078640000, 4.278e-05, 4.278e-05, 4.276e-05, 4.277e-05, 1826.0], [1523078700000, 4.278e-05, 4.278e-05, 4.276e-05, 4.277e-05, 12916.0], [1523078760000, 4.276e-05, 4.276e-05, 4.276e-05, 4.276e-05, 5353.0], [1523078820000, 4.277e-05, 4.277e-05, 4.275e-05, 4.275e-05, 14962.0], [1523078880000, 4.276e-05, 4.276e-05, 4.276e-05, 4.276e-05, 5024.0], [1523078940000, 4.276e-05, 4.281e-05, 4.263e-05, 4.281e-05, 5395.0], [1523079000000, 4.282e-05, 4.296e-05, 4.282e-05, 4.285e-05, 1785.0], [1523079060000, 4.285e-05, 4.292e-05, 4.282e-05, 4.292e-05, 4030.0], [1523079120000, 4.281e-05, 4.281e-05, 4.28e-05, 4.28e-05, 3475.0], [1523079180000, 4.283e-05, 4.283e-05, 4.275e-05, 4.282e-05, 374.0], [1523079240000, 4.282e-05, 4.282e-05, 4.262e-05, 4.281e-05, 4049.0], [1523079300000, 4.283e-05, 4.283e-05, 4.262e-05, 4.262e-05, 804.0], [1523079360000, 4.278e-05, 4.283e-05, 4.276e-05, 4.282e-05, 1446.0], [1523079420000, 4.285e-05, 4.29e-05, 4.285e-05, 4.29e-05, 839.0], [1523079480000, 4.282e-05, 4.282e-05, 4.281e-05, 4.281e-05, 427.0], [1523079540000, 4.284e-05, 4.286e-05, 4.282e-05, 4.286e-05, 1891.0], [1523079600000, 4.29e-05, 4.29e-05, 4.288e-05, 4.288e-05, 4861.0], [1523079660000, 4.283e-05, 4.29e-05, 4.282e-05, 4.29e-05, 14910.0], [1523079720000, 4.289e-05, 4.289e-05, 4.281e-05, 4.288e-05, 1797.0], [1523079780000, 4.288e-05, 4.288e-05, 4.288e-05, 4.288e-05, 0.0], [1523079840000, 4.288e-05, 4.288e-05, 4.288e-05, 4.288e-05, 606.0], [1523079900000, 4.289e-05, 4.289e-05, 4.289e-05, 4.289e-05, 68.0], [1523079960000, 4.289e-05, 4.289e-05, 4.288e-05, 4.288e-05, 2891.0], [1523080020000, 4.289e-05, 4.297e-05, 4.289e-05, 4.297e-05, 2535.0], [1523080080000, 4.293e-05, 4.297e-05, 4.29e-05, 4.29e-05, 2665.0], [1523080140000, 4.292e-05, 4.297e-05, 4.292e-05, 4.297e-05, 2464.0], [1523080200000, 4.297e-05, 4.297e-05, 4.289e-05, 4.289e-05, 453.0], [1523080260000, 4.294e-05, 4.298e-05, 4.29e-05, 4.297e-05, 1167.0], [1523080320000, 4.294e-05, 4.294e-05, 4.29e-05, 4.29e-05, 398.0], [1523080380000, 4.297e-05, 4.298e-05, 4.29e-05, 4.29e-05, 1092.0], [1523080440000, 4.29e-05, 4.297e-05, 4.29e-05, 4.297e-05, 463.0], [1523080500000, 4.293e-05, 4.297e-05, 4.289e-05, 4.297e-05, 3695.0], [1523080560000, 4.297e-05, 4.298e-05, 4.29e-05, 4.29e-05, 401.0], [1523080620000, 4.29e-05, 4.297e-05, 4.29e-05, 4.297e-05, 1416.0], [1523080680000, 4.293e-05, 4.298e-05, 4.293e-05, 4.297e-05, 1141.0], [1523080740000, 4.297e-05, 4.297e-05, 4.297e-05, 4.297e-05, 44.0], [1523080800000, 4.297e-05, 4.297e-05, 4.297e-05, 4.297e-05, 24.0], [1523080860000, 4.297e-05, 4.297e-05, 4.29e-05, 4.29e-05, 368.0], [1523080920000, 4.294e-05, 4.294e-05, 4.29e-05, 4.29e-05, 3131.0], [1523080980000, 4.294e-05, 4.297e-05, 4.29e-05, 4.297e-05, 1895.0], [1523081040000, 4.298e-05, 4.298e-05, 4.29e-05, 4.29e-05, 1388.0], [1523081100000, 4.29e-05, 4.29e-05, 4.29e-05, 4.29e-05, 2761.0], [1523081160000, 4.29e-05, 4.29e-05, 4.29e-05, 4.29e-05, 116.0], [1523081220000, 4.289e-05, 4.289e-05, 4.289e-05, 4.289e-05, 139.0], [1523081280000, 4.29e-05, 4.29e-05, 4.29e-05, 4.29e-05, 50.0], [1523081340000, 4.29e-05, 4.29e-05, 4.29e-05, 4.29e-05, 603.0], [1523081400000, 4.29e-05, 4.29e-05, 4.29e-05, 4.29e-05, 0.0], [1523081460000, 4.29e-05, 4.29e-05, 4.29e-05, 4.29e-05, 80.0], [1523081520000, 4.29e-05, 4.29e-05, 4.29e-05, 4.29e-05, 0.0], [1523081580000, 4.289e-05, 4.289e-05, 4.289e-05, 4.289e-05, 45.0], [1523081640000, 4.29e-05, 4.29e-05, 4.29e-05, 4.29e-05, 31.0], [1523081700000, 4.29e-05, 4.29e-05, 4.29e-05, 4.29e-05, 0.0], [1523081760000, 4.29e-05, 4.29e-05, 4.29e-05, 4.29e-05, 712.0], [1523081820000, 4.289e-05, 4.29e-05, 4.255e-05, 4.289e-05, 4712.0], [1523081880000, 4.274e-05, 4.289e-05, 4.274e-05, 4.288e-05, 5314.0], [1523081940000, 4.283e-05, 4.29e-05, 4.27e-05, 4.286e-05, 2370.0], [1523082000000, 4.282e-05, 4.285e-05, 4.279e-05, 4.285e-05, 760.0], [1523082060000, 4.28e-05, 4.285e-05, 4.28e-05, 4.283e-05, 772.0], [1523082120000, 4.283e-05, 4.283e-05, 4.278e-05, 4.278e-05, 223.0], [1523082180000, 4.286e-05, 4.297e-05, 4.281e-05, 4.29e-05, 3022.0], [1523082240000, 4.283e-05, 4.283e-05, 4.283e-05, 4.283e-05, 24.0], [1523082300000, 4.279e-05, 4.284e-05, 4.278e-05, 4.278e-05, 4753.0], [1523082360000, 4.277e-05, 4.285e-05, 4.273e-05, 4.285e-05, 8423.0], [1523082420000, 4.285e-05, 4.285e-05, 4.285e-05, 4.285e-05, 0.0], [1523082480000, 4.271e-05, 4.285e-05, 4.267e-05, 4.285e-05, 3908.0], [1523082540000, 4.285e-05, 4.294e-05, 4.285e-05, 4.294e-05, 9085.0], [1523082600000, 4.294e-05, 4.294e-05, 4.294e-05, 4.294e-05, 0.0], [1523082660000, 4.274e-05, 4.275e-05, 4.274e-05, 4.274e-05, 138.0], [1523082720000, 4.27e-05, 4.27e-05, 4.267e-05, 4.27e-05, 746.0], [1523082780000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 52.0], [1523082840000, 4.276e-05, 4.276e-05, 4.276e-05, 4.276e-05, 425.0], [1523082900000, 4.286e-05, 4.286e-05, 4.271e-05, 4.274e-05, 6543.0], [1523082960000, 4.274e-05, 4.274e-05, 4.274e-05, 4.274e-05, 823.0], [1523083020000, 4.273e-05, 4.273e-05, 4.273e-05, 4.273e-05, 139.0], [1523083080000, 4.28e-05, 4.286e-05, 4.274e-05, 4.286e-05, 150.0], [1523083140000, 4.277e-05, 4.277e-05, 4.271e-05, 4.271e-05, 4020.0], [1523083200000, 4.277e-05, 4.294e-05, 4.271e-05, 4.294e-05, 1360.0], [1523083260000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 360.0], [1523083320000, 4.294e-05, 4.294e-05, 4.282e-05, 4.282e-05, 622.0], [1523083380000, 4.288e-05, 4.288e-05, 4.283e-05, 4.283e-05, 507.0], [1523083440000, 4.283e-05, 4.288e-05, 4.283e-05, 4.283e-05, 1940.0], [1523083500000, 4.283e-05, 4.283e-05, 4.283e-05, 4.283e-05, 485.0], [1523083560000, 4.288e-05, 4.294e-05, 4.283e-05, 4.283e-05, 828.0], [1523083620000, 4.283e-05, 4.298e-05, 4.283e-05, 4.297e-05, 11793.0], [1523083680000, 4.297e-05, 4.297e-05, 4.297e-05, 4.297e-05, 0.0], [1523083740000, 4.287e-05, 4.298e-05, 4.287e-05, 4.297e-05, 3935.0], [1523083800000, 4.292e-05, 4.298e-05, 4.292e-05, 4.292e-05, 3423.0], [1523083860000, 4.294e-05, 4.297e-05, 4.29e-05, 4.29e-05, 2579.0], [1523083920000, 4.298e-05, 4.298e-05, 4.296e-05, 4.296e-05, 2797.0], [1523083980000, 4.298e-05, 4.3e-05, 4.298e-05, 4.3e-05, 699.0], [1523084040000, 4.298e-05, 4.299e-05, 4.297e-05, 4.298e-05, 2003.0], [1523084100000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 569.0], [1523084160000, 4.298e-05, 4.313e-05, 4.298e-05, 4.3e-05, 2729.0], [1523084220000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 39.0], [1523084280000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 3528.0], [1523084340000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 0.0], [1523084400000, 4.3e-05, 4.3e-05, 4.3e-05, 4.3e-05, 465.0], [1523084460000, 4.3e-05, 4.3e-05, 4.3e-05, 4.3e-05, 1061.0], [1523084520000, 4.3e-05, 4.3e-05, 4.3e-05, 4.3e-05, 138.0], [1523084580000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 27.0], [1523084640000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 0.0], [1523084700000, 4.301e-05, 4.305e-05, 4.301e-05, 4.302e-05, 9945.0], [1523084760000, 4.307e-05, 4.317e-05, 4.307e-05, 4.317e-05, 10294.0], [1523084820000, 4.317e-05, 4.322e-05, 4.314e-05, 4.314e-05, 17107.0], [1523084880000, 4.313e-05, 4.313e-05, 4.308e-05, 4.311e-05, 12953.0], [1523084940000, 4.311e-05, 4.312e-05, 4.311e-05, 4.312e-05, 15711.0], [1523085000000, 4.311e-05, 4.322e-05, 4.311e-05, 4.322e-05, 19606.0], [1523085060000, 4.322e-05, 4.322e-05, 4.322e-05, 4.322e-05, 0.0], [1523085120000, 4.311e-05, 4.32e-05, 4.311e-05, 4.32e-05, 32636.0], [1523085180000, 4.321e-05, 4.322e-05, 4.321e-05, 4.322e-05, 96.0], [1523085240000, 4.322e-05, 4.322e-05, 4.322e-05, 4.322e-05, 43.0], [1523085300000, 4.322e-05, 4.323e-05, 4.32e-05, 4.32e-05, 3903.0], [1523085360000, 4.321e-05, 4.323e-05, 4.321e-05, 4.323e-05, 3962.0], [1523085420000, 4.323e-05, 4.323e-05, 4.321e-05, 4.322e-05, 5574.0], [1523085480000, 4.322e-05, 4.323e-05, 4.321e-05, 4.321e-05, 5188.0], [1523085540000, 4.322e-05, 4.322e-05, 4.32e-05, 4.32e-05, 3293.0], [1523085600000, 4.321e-05, 4.321e-05, 4.321e-05, 4.321e-05, 608.0], [1523085660000, 4.321e-05, 4.321e-05, 4.32e-05, 4.321e-05, 1305.0], [1523085720000, 4.321e-05, 4.322e-05, 4.321e-05, 4.321e-05, 1023.0], [1523085780000, 4.322e-05, 4.322e-05, 4.322e-05, 4.322e-05, 815.0], [1523085840000, 4.321e-05, 4.323e-05, 4.321e-05, 4.323e-05, 1848.0], [1523085900000, 4.322e-05, 4.322e-05, 4.322e-05, 4.322e-05, 1020.0], [1523085960000, 4.322e-05, 4.322e-05, 4.303e-05, 4.303e-05, 3748.0], [1523086020000, 4.306e-05, 4.306e-05, 4.275e-05, 4.29e-05, 7063.0], [1523086080000, 4.302e-05, 4.303e-05, 4.302e-05, 4.303e-05, 1134.0], [1523086140000, 4.297e-05, 4.308e-05, 4.296e-05, 4.296e-05, 1127.0], [1523086200000, 4.297e-05, 4.307e-05, 4.27e-05, 4.306e-05, 7021.0], [1523086260000, 4.299e-05, 4.299e-05, 4.292e-05, 4.292e-05, 3150.0], [1523086320000, 4.291e-05, 4.291e-05, 4.291e-05, 4.291e-05, 119.0], [1523086380000, 4.297e-05, 4.297e-05, 4.289e-05, 4.289e-05, 977.0], [1523086440000, 4.289e-05, 4.296e-05, 4.289e-05, 4.289e-05, 2693.0], [1523086500000, 4.295e-05, 4.302e-05, 4.289e-05, 4.302e-05, 1996.0], [1523086560000, 4.306e-05, 4.306e-05, 4.301e-05, 4.306e-05, 1449.0], [1523086620000, 4.3e-05, 4.306e-05, 4.3e-05, 4.306e-05, 323.0], [1523086680000, 4.306e-05, 4.306e-05, 4.306e-05, 4.306e-05, 0.0], [1523086740000, 4.302e-05, 4.302e-05, 4.296e-05, 4.299e-05, 925.0], [1523086800000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 33.0], [1523086860000, 4.307e-05, 4.307e-05, 4.304e-05, 4.304e-05, 133.0], [1523086920000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 0.0], [1523086980000, 4.308e-05, 4.313e-05, 4.308e-05, 4.313e-05, 1717.0], [1523087040000, 4.296e-05, 4.315e-05, 4.277e-05, 4.315e-05, 1117.0], [1523087100000, 4.315e-05, 4.315e-05, 4.315e-05, 4.315e-05, 0.0], [1523087160000, 4.308e-05, 4.308e-05, 4.308e-05, 4.308e-05, 158.0], [1523087220000, 4.308e-05, 4.308e-05, 4.308e-05, 4.308e-05, 0.0], [1523087280000, 4.307e-05, 4.307e-05, 4.307e-05, 4.307e-05, 151.0], [1523087340000, 4.307e-05, 4.307e-05, 4.307e-05, 4.307e-05, 0.0], [1523087400000, 4.3e-05, 4.3e-05, 4.288e-05, 4.288e-05, 5839.0], [1523087460000, 4.288e-05, 4.288e-05, 4.288e-05, 4.288e-05, 0.0], [1523087520000, 4.298e-05, 4.298e-05, 4.292e-05, 4.292e-05, 1756.0], [1523087580000, 4.297e-05, 4.306e-05, 4.297e-05, 4.306e-05, 11283.0], [1523087640000, 4.306e-05, 4.306e-05, 4.306e-05, 4.306e-05, 0.0], [1523087700000, 4.303e-05, 4.303e-05, 4.293e-05, 4.293e-05, 233.0], [1523087760000, 4.299e-05, 4.299e-05, 4.293e-05, 4.293e-05, 7932.0], [1523087820000, 4.304e-05, 4.305e-05, 4.293e-05, 4.305e-05, 2233.0], [1523087880000, 4.301e-05, 4.302e-05, 4.301e-05, 4.302e-05, 329.0], [1523087940000, 4.305e-05, 4.307e-05, 4.303e-05, 4.307e-05, 11184.0], [1523088000000, 4.306e-05, 4.31e-05, 4.304e-05, 4.304e-05, 8452.0], [1523088060000, 4.307e-05, 4.307e-05, 4.304e-05, 4.304e-05, 8688.0], [1523088120000, 4.303e-05, 4.303e-05, 4.303e-05, 4.303e-05, 140.0], [1523088180000, 4.303e-05, 4.304e-05, 4.303e-05, 4.304e-05, 1133.0], [1523088240000, 4.306e-05, 4.306e-05, 4.303e-05, 4.305e-05, 208.0], [1523088300000, 4.307e-05, 4.307e-05, 4.304e-05, 4.304e-05, 1924.0], [1523088360000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 1156.0], [1523088420000, 4.304e-05, 4.308e-05, 4.304e-05, 4.304e-05, 2495.0], [1523088480000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 0.0], [1523088540000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 0.0], [1523088600000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 0.0], [1523088660000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 232.0], [1523088720000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 0.0], [1523088780000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 0.0], [1523088840000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 0.0], [1523088900000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 0.0], [1523088960000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 0.0], [1523089020000, 4.304e-05, 4.304e-05, 4.302e-05, 4.302e-05, 137.0], [1523089080000, 4.289e-05, 4.298e-05, 4.289e-05, 4.298e-05, 2130.0], [1523089140000, 4.294e-05, 4.295e-05, 4.29e-05, 4.293e-05, 2117.0], [1523089200000, 4.293e-05, 4.293e-05, 4.293e-05, 4.293e-05, 0.0], [1523089260000, 4.293e-05, 4.293e-05, 4.293e-05, 4.293e-05, 0.0], [1523089320000, 4.288e-05, 4.292e-05, 4.288e-05, 4.292e-05, 669.0], [1523089380000, 4.285e-05, 4.291e-05, 4.284e-05, 4.291e-05, 2625.0], [1523089440000, 4.288e-05, 4.291e-05, 4.284e-05, 4.284e-05, 3272.0], [1523089500000, 4.292e-05, 4.292e-05, 4.281e-05, 4.281e-05, 1300.0], [1523089560000, 4.282e-05, 4.288e-05, 4.281e-05, 4.288e-05, 1848.0], [1523089620000, 4.28e-05, 4.286e-05, 4.28e-05, 4.286e-05, 1665.0], [1523089680000, 4.276e-05, 4.287e-05, 4.275e-05, 4.287e-05, 336.0], [1523089740000, 4.285e-05, 4.285e-05, 4.28e-05, 4.283e-05, 3929.0], [1523089800000, 4.278e-05, 4.28e-05, 4.275e-05, 4.28e-05, 1137.0], [1523089860000, 4.277e-05, 4.279e-05, 4.275e-05, 4.275e-05, 5425.0], [1523089920000, 4.27e-05, 4.291e-05, 4.27e-05, 4.291e-05, 5547.0], [1523089980000, 4.291e-05, 4.291e-05, 4.291e-05, 4.291e-05, 1567.0], [1523090040000, 4.291e-05, 4.291e-05, 4.291e-05, 4.291e-05, 135.0], [1523090100000, 4.291e-05, 4.291e-05, 4.291e-05, 4.291e-05, 0.0], [1523090160000, 4.285e-05, 4.285e-05, 4.285e-05, 4.285e-05, 100.0], [1523090220000, 4.273e-05, 4.283e-05, 4.271e-05, 4.271e-05, 1528.0], [1523090280000, 4.28e-05, 4.286e-05, 4.28e-05, 4.286e-05, 370.0], [1523090340000, 4.277e-05, 4.282e-05, 4.277e-05, 4.282e-05, 1254.0], [1523090400000, 4.272e-05, 4.283e-05, 4.272e-05, 4.282e-05, 1575.0], [1523090460000, 4.282e-05, 4.282e-05, 4.275e-05, 4.28e-05, 1271.0], [1523090520000, 4.278e-05, 4.278e-05, 4.278e-05, 4.278e-05, 119.0], [1523090580000, 4.279e-05, 4.28e-05, 4.274e-05, 4.279e-05, 4782.0], [1523090640000, 4.279e-05, 4.279e-05, 4.279e-05, 4.279e-05, 663.0], [1523090700000, 4.276e-05, 4.279e-05, 4.275e-05, 4.275e-05, 18983.0], [1523090760000, 4.278e-05, 4.279e-05, 4.278e-05, 4.279e-05, 4573.0], [1523090820000, 4.28e-05, 4.28e-05, 4.278e-05, 4.279e-05, 10688.0], [1523090880000, 4.278e-05, 4.279e-05, 4.276e-05, 4.278e-05, 73527.0], [1523090940000, 4.277e-05, 4.281e-05, 4.277e-05, 4.281e-05, 35829.0], [1523091000000, 4.281e-05, 4.287e-05, 4.281e-05, 4.282e-05, 24274.0], [1523091060000, 4.282e-05, 4.282e-05, 4.282e-05, 4.282e-05, 0.0], [1523091120000, 4.282e-05, 4.282e-05, 4.282e-05, 4.282e-05, 700.0], [1523091180000, 4.282e-05, 4.282e-05, 4.282e-05, 4.282e-05, 80.0], [1523091240000, 4.282e-05, 4.282e-05, 4.282e-05, 4.282e-05, 0.0], [1523091300000, 4.282e-05, 4.282e-05, 4.282e-05, 4.282e-05, 0.0], [1523091360000, 4.282e-05, 4.282e-05, 4.281e-05, 4.281e-05, 13292.0], [1523091420000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 7025.0], [1523091480000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 11422.0], [1523091540000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 3172.0], [1523091600000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 583.0], [1523091660000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 0.0], [1523091720000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 0.0], [1523091780000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 183.0], [1523091840000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 0.0], [1523091900000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 0.0], [1523091960000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 179.0], [1523092020000, 4.28e-05, 4.28e-05, 4.28e-05, 4.28e-05, 1561.0], [1523092080000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 1792.0], [1523092140000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 200.0], [1523092200000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 0.0], [1523092260000, 4.281e-05, 4.291e-05, 4.281e-05, 4.291e-05, 990.0], [1523092320000, 4.286e-05, 4.287e-05, 4.281e-05, 4.282e-05, 7404.0], [1523092380000, 4.287e-05, 4.287e-05, 4.282e-05, 4.282e-05, 1645.0], [1523092440000, 4.281e-05, 4.281e-05, 4.276e-05, 4.276e-05, 665.0], [1523092500000, 4.281e-05, 4.282e-05, 4.281e-05, 4.282e-05, 1330.0], [1523092560000, 4.279e-05, 4.299e-05, 4.277e-05, 4.299e-05, 7526.0], [1523092620000, 4.299e-05, 4.299e-05, 4.299e-05, 4.299e-05, 0.0], [1523092680000, 4.293e-05, 4.298e-05, 4.288e-05, 4.298e-05, 2941.0], [1523092740000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 1492.0], [1523092800000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 0.0], [1523092860000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 0.0], [1523092920000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 0.0], [1523092980000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 0.0], [1523093040000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 0.0], [1523093100000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 0.0], [1523093160000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 0.0], [1523093220000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 0.0], [1523093280000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 0.0], [1523093340000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 0.0], [1523093400000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 0.0], [1523093460000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 0.0], [1523093520000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 114.0], [1523093580000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 0.0], [1523093640000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 0.0], [1523093700000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 0.0], [1523093760000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 60.0], [1523093820000, 4.297e-05, 4.297e-05, 4.297e-05, 4.297e-05, 144.0], [1523093880000, 4.297e-05, 4.297e-05, 4.297e-05, 4.297e-05, 0.0], [1523093940000, 4.297e-05, 4.297e-05, 4.297e-05, 4.297e-05, 0.0], [1523094000000, 4.297e-05, 4.297e-05, 4.297e-05, 4.297e-05, 0.0], [1523094060000, 4.297e-05, 4.297e-05, 4.266e-05, 4.266e-05, 8087.0], [1523094120000, 4.28e-05, 4.28e-05, 4.273e-05, 4.28e-05, 1425.0], [1523094180000, 4.275e-05, 4.275e-05, 4.267e-05, 4.269e-05, 1669.0], [1523094240000, 4.281e-05, 4.281e-05, 4.27e-05, 4.27e-05, 177.0], [1523094300000, 4.268e-05, 4.282e-05, 4.267e-05, 4.282e-05, 3860.0], [1523094360000, 4.282e-05, 4.282e-05, 4.282e-05, 4.282e-05, 0.0], [1523094420000, 4.281e-05, 4.281e-05, 4.269e-05, 4.269e-05, 962.0], [1523094480000, 4.267e-05, 4.268e-05, 4.267e-05, 4.268e-05, 306.0], [1523094540000, 4.282e-05, 4.282e-05, 4.282e-05, 4.282e-05, 257.0], [1523094600000, 4.295e-05, 4.298e-05, 4.295e-05, 4.298e-05, 2300.0], [1523094660000, 4.284e-05, 4.291e-05, 4.27e-05, 4.291e-05, 879.0], [1523094720000, 4.291e-05, 4.291e-05, 4.291e-05, 4.291e-05, 0.0], [1523094780000, 4.294e-05, 4.294e-05, 4.281e-05, 4.281e-05, 1141.0], [1523094840000, 4.285e-05, 4.285e-05, 4.28e-05, 4.28e-05, 8696.0], [1523094900000, 4.277e-05, 4.277e-05, 4.274e-05, 4.274e-05, 1862.0], [1523094960000, 4.277e-05, 4.298e-05, 4.272e-05, 4.273e-05, 2811.0], [1523095020000, 4.274e-05, 4.278e-05, 4.274e-05, 4.278e-05, 829.0], [1523095080000, 4.274e-05, 4.274e-05, 4.274e-05, 4.274e-05, 390.0], [1523095140000, 4.278e-05, 4.278e-05, 4.274e-05, 4.274e-05, 116.0], [1523095200000, 4.283e-05, 4.296e-05, 4.277e-05, 4.277e-05, 1715.0], [1523095260000, 4.279e-05, 4.279e-05, 4.279e-05, 4.279e-05, 496.0], [1523095320000, 4.284e-05, 4.284e-05, 4.279e-05, 4.279e-05, 1509.0], [1523095380000, 4.284e-05, 4.284e-05, 4.281e-05, 4.282e-05, 1262.0], [1523095440000, 4.287e-05, 4.287e-05, 4.282e-05, 4.282e-05, 1813.0], [1523095500000, 4.286e-05, 4.286e-05, 4.281e-05, 4.281e-05, 150.0], [1523095560000, 4.282e-05, 4.29e-05, 4.281e-05, 4.289e-05, 533.0], [1523095620000, 4.282e-05, 4.282e-05, 4.281e-05, 4.281e-05, 834.0], [1523095680000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 189.0], [1523095740000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 0.0], [1523095800000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 0.0], [1523095860000, 4.282e-05, 4.282e-05, 4.277e-05, 4.277e-05, 2664.0], [1523095920000, 4.284e-05, 4.284e-05, 4.278e-05, 4.278e-05, 491.0], [1523095980000, 4.278e-05, 4.29e-05, 4.278e-05, 4.278e-05, 1410.0], [1523096040000, 4.278e-05, 4.289e-05, 4.278e-05, 4.289e-05, 1749.0], [1523096100000, 4.285e-05, 4.285e-05, 4.28e-05, 4.28e-05, 1196.0], [1523096160000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 4860.0], [1523096220000, 4.28e-05, 4.28e-05, 4.277e-05, 4.278e-05, 15541.0], [1523096280000, 4.279e-05, 4.279e-05, 4.278e-05, 4.278e-05, 1063.0], [1523096340000, 4.279e-05, 4.296e-05, 4.278e-05, 4.278e-05, 4381.0], [1523096400000, 4.285e-05, 4.293e-05, 4.278e-05, 4.293e-05, 3536.0], [1523096460000, 4.278e-05, 4.278e-05, 4.278e-05, 4.278e-05, 1380.0], [1523096520000, 4.284e-05, 4.284e-05, 4.278e-05, 4.278e-05, 4534.0], [1523096580000, 4.278e-05, 4.278e-05, 4.278e-05, 4.278e-05, 2325.0], [1523096640000, 4.278e-05, 4.278e-05, 4.278e-05, 4.278e-05, 1430.0], [1523096700000, 4.287e-05, 4.287e-05, 4.287e-05, 4.287e-05, 4.0], [1523096760000, 4.277e-05, 4.287e-05, 4.277e-05, 4.287e-05, 460.0], [1523096820000, 4.283e-05, 4.287e-05, 4.278e-05, 4.279e-05, 813.0], [1523096880000, 4.279e-05, 4.279e-05, 4.279e-05, 4.279e-05, 4.0], [1523096940000, 4.279e-05, 4.288e-05, 4.279e-05, 4.281e-05, 5406.0], [1523097000000, 4.28e-05, 4.285e-05, 4.28e-05, 4.28e-05, 1354.0], [1523097060000, 4.279e-05, 4.279e-05, 4.279e-05, 4.279e-05, 848.0], [1523097120000, 4.279e-05, 4.28e-05, 4.279e-05, 4.28e-05, 3213.0], [1523097180000, 4.285e-05, 4.285e-05, 4.28e-05, 4.28e-05, 25073.0], [1523097240000, 4.285e-05, 4.285e-05, 4.28e-05, 4.28e-05, 21294.0], [1523097300000, 4.284e-05, 4.284e-05, 4.28e-05, 4.28e-05, 32222.0], [1523097360000, 4.285e-05, 4.285e-05, 4.28e-05, 4.28e-05, 3216.0], [1523097420000, 4.28e-05, 4.28e-05, 4.28e-05, 4.28e-05, 0.0], [1523097480000, 4.284e-05, 4.284e-05, 4.284e-05, 4.284e-05, 4421.0], [1523097540000, 4.285e-05, 4.289e-05, 4.279e-05, 4.289e-05, 9882.0], [1523097600000, 4.29e-05, 4.291e-05, 4.289e-05, 4.291e-05, 11167.0], [1523097660000, 4.291e-05, 4.291e-05, 4.291e-05, 4.291e-05, 2.0], [1523097720000, 4.291e-05, 4.291e-05, 4.291e-05, 4.291e-05, 0.0], [1523097780000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 10.0], [1523097840000, 4.291e-05, 4.292e-05, 4.291e-05, 4.292e-05, 131.0], [1523097900000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 0.0], [1523097960000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 0.0], [1523098020000, 4.291e-05, 4.291e-05, 4.291e-05, 4.291e-05, 252.0], [1523098080000, 4.291e-05, 4.291e-05, 4.291e-05, 4.291e-05, 28.0], [1523098140000, 4.291e-05, 4.291e-05, 4.291e-05, 4.291e-05, 804.0], [1523098200000, 4.291e-05, 4.291e-05, 4.291e-05, 4.291e-05, 354.0], [1523098260000, 4.287e-05, 4.288e-05, 4.279e-05, 4.279e-05, 994.0], [1523098320000, 4.286e-05, 4.286e-05, 4.267e-05, 4.267e-05, 2319.0], [1523098380000, 4.274e-05, 4.274e-05, 4.274e-05, 4.274e-05, 534.0], [1523098440000, 4.274e-05, 4.274e-05, 4.274e-05, 4.274e-05, 0.0], [1523098500000, 4.274e-05, 4.279e-05, 4.272e-05, 4.272e-05, 1257.0], [1523098560000, 4.285e-05, 4.285e-05, 4.267e-05, 4.267e-05, 3181.0], [1523098620000, 4.27e-05, 4.285e-05, 4.27e-05, 4.285e-05, 257.0], [1523098680000, 4.281e-05, 4.284e-05, 4.269e-05, 4.284e-05, 589.0], [1523098740000, 4.276e-05, 4.278e-05, 4.27e-05, 4.273e-05, 1463.0], [1523098800000, 4.277e-05, 4.277e-05, 4.27e-05, 4.27e-05, 1015.0], [1523098860000, 4.272e-05, 4.272e-05, 4.268e-05, 4.272e-05, 2715.0], [1523098920000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 6510.0], [1523098980000, 4.271e-05, 4.271e-05, 4.27e-05, 4.27e-05, 26378.0], [1523099040000, 4.27e-05, 4.271e-05, 4.269e-05, 4.269e-05, 4511.0], [1523099100000, 4.271e-05, 4.271e-05, 4.271e-05, 4.271e-05, 1324.0], [1523099160000, 4.271e-05, 4.278e-05, 4.267e-05, 4.278e-05, 6419.0], [1523099220000, 4.274e-05, 4.274e-05, 4.268e-05, 4.268e-05, 1890.0], [1523099280000, 4.278e-05, 4.278e-05, 4.269e-05, 4.269e-05, 719.0], [1523099340000, 4.275e-05, 4.275e-05, 4.269e-05, 4.269e-05, 1938.0], [1523099400000, 4.268e-05, 4.269e-05, 4.267e-05, 4.268e-05, 2494.0], [1523099460000, 4.268e-05, 4.268e-05, 4.267e-05, 4.267e-05, 1437.0], [1523099520000, 4.271e-05, 4.275e-05, 4.268e-05, 4.268e-05, 2234.0], [1523099580000, 4.268e-05, 4.275e-05, 4.268e-05, 4.275e-05, 292.0], [1523099640000, 4.268e-05, 4.273e-05, 4.268e-05, 4.268e-05, 1557.0], [1523099700000, 4.273e-05, 4.276e-05, 4.268e-05, 4.276e-05, 939.0], [1523099760000, 4.267e-05, 4.268e-05, 4.267e-05, 4.268e-05, 600.0], [1523099820000, 4.269e-05, 4.269e-05, 4.268e-05, 4.268e-05, 511.0], [1523099880000, 4.268e-05, 4.268e-05, 4.268e-05, 4.268e-05, 68.0], [1523099940000, 4.273e-05, 4.273e-05, 4.266e-05, 4.273e-05, 2168.0], [1523100000000, 4.27e-05, 4.27e-05, 4.267e-05, 4.267e-05, 2548.0], [1523100060000, 4.268e-05, 4.268e-05, 4.267e-05, 4.267e-05, 7619.0], [1523100120000, 4.267e-05, 4.267e-05, 4.267e-05, 4.267e-05, 0.0], [1523100180000, 4.267e-05, 4.267e-05, 4.267e-05, 4.267e-05, 0.0], [1523100240000, 4.266e-05, 4.266e-05, 4.265e-05, 4.265e-05, 1306.0], [1523100300000, 4.265e-05, 4.266e-05, 4.261e-05, 4.266e-05, 8238.0], [1523100360000, 4.266e-05, 4.266e-05, 4.262e-05, 4.265e-05, 2598.0], [1523100420000, 4.263e-05, 4.265e-05, 4.236e-05, 4.236e-05, 35917.0], [1523100480000, 4.258e-05, 4.258e-05, 4.251e-05, 4.256e-05, 2060.0], [1523100540000, 4.256e-05, 4.256e-05, 4.255e-05, 4.255e-05, 243.0], [1523100600000, 4.255e-05, 4.258e-05, 4.255e-05, 4.258e-05, 4407.0], [1523100660000, 4.257e-05, 4.257e-05, 4.256e-05, 4.257e-05, 1497.0], [1523100720000, 4.258e-05, 4.258e-05, 4.256e-05, 4.257e-05, 1161.0], [1523100780000, 4.257e-05, 4.257e-05, 4.256e-05, 4.257e-05, 1483.0], [1523100840000, 4.257e-05, 4.262e-05, 4.25e-05, 4.259e-05, 1640.0], [1523100900000, 4.26e-05, 4.26e-05, 4.259e-05, 4.259e-05, 825.0], [1523100960000, 4.254e-05, 4.26e-05, 4.254e-05, 4.26e-05, 1533.0], [1523101020000, 4.26e-05, 4.261e-05, 4.26e-05, 4.261e-05, 331.0], [1523101080000, 4.26e-05, 4.261e-05, 4.242e-05, 4.26e-05, 2048.0], [1523101140000, 4.261e-05, 4.261e-05, 4.253e-05, 4.26e-05, 2408.0], [1523101200000, 4.259e-05, 4.259e-05, 4.259e-05, 4.259e-05, 529.0], [1523101260000, 4.259e-05, 4.259e-05, 4.259e-05, 4.259e-05, 0.0], [1523101320000, 4.259e-05, 4.259e-05, 4.256e-05, 4.256e-05, 461.0], [1523101380000, 4.255e-05, 4.259e-05, 4.242e-05, 4.242e-05, 12631.0], [1523101440000, 4.259e-05, 4.259e-05, 4.258e-05, 4.258e-05, 1488.0], [1523101500000, 4.258e-05, 4.259e-05, 4.251e-05, 4.259e-05, 964.0], [1523101560000, 4.258e-05, 4.26e-05, 4.258e-05, 4.258e-05, 1291.0], [1523101620000, 4.258e-05, 4.26e-05, 4.244e-05, 4.26e-05, 1941.0], [1523101680000, 4.252e-05, 4.26e-05, 4.252e-05, 4.26e-05, 869.0], [1523101740000, 4.259e-05, 4.263e-05, 4.247e-05, 4.262e-05, 3584.0], [1523101800000, 4.262e-05, 4.262e-05, 4.256e-05, 4.262e-05, 4417.0], [1523101860000, 4.263e-05, 4.263e-05, 4.262e-05, 4.262e-05, 2698.0], [1523101920000, 4.254e-05, 4.263e-05, 4.249e-05, 4.263e-05, 5599.0], [1523101980000, 4.247e-05, 4.247e-05, 4.247e-05, 4.247e-05, 331.0], [1523102040000, 4.255e-05, 4.259e-05, 4.255e-05, 4.259e-05, 2559.0], [1523102100000, 4.26e-05, 4.26e-05, 4.253e-05, 4.253e-05, 1054.0], [1523102160000, 4.255e-05, 4.255e-05, 4.253e-05, 4.254e-05, 2227.0], [1523102220000, 4.253e-05, 4.253e-05, 4.251e-05, 4.252e-05, 1375.0], [1523102280000, 4.252e-05, 4.252e-05, 4.239e-05, 4.248e-05, 1684.0], [1523102340000, 4.247e-05, 4.248e-05, 4.247e-05, 4.248e-05, 745.0], [1523102400000, 4.247e-05, 4.247e-05, 4.247e-05, 4.247e-05, 477.0], [1523102460000, 4.245e-05, 4.248e-05, 4.238e-05, 4.247e-05, 2850.0], [1523102520000, 4.247e-05, 4.248e-05, 4.238e-05, 4.248e-05, 1265.0], [1523102580000, 4.247e-05, 4.248e-05, 4.241e-05, 4.248e-05, 1197.0], [1523102640000, 4.247e-05, 4.247e-05, 4.239e-05, 4.239e-05, 3438.0], [1523102700000, 4.237e-05, 4.255e-05, 4.237e-05, 4.249e-05, 10180.0], [1523102760000, 4.249e-05, 4.274e-05, 4.249e-05, 4.253e-05, 3154.0], [1523102820000, 4.253e-05, 4.253e-05, 4.253e-05, 4.253e-05, 1124.0], [1523102880000, 4.253e-05, 4.253e-05, 4.253e-05, 4.253e-05, 164.0], [1523102940000, 4.253e-05, 4.253e-05, 4.253e-05, 4.253e-05, 0.0], [1523103000000, 4.253e-05, 4.269e-05, 4.253e-05, 4.269e-05, 12986.0], [1523103060000, 4.26e-05, 4.26e-05, 4.25e-05, 4.25e-05, 5843.0], [1523103120000, 4.25e-05, 4.25e-05, 4.25e-05, 4.25e-05, 0.0], [1523103180000, 4.25e-05, 4.25e-05, 4.25e-05, 4.25e-05, 2282.0], [1523103240000, 4.25e-05, 4.25e-05, 4.249e-05, 4.249e-05, 1612.0], [1523103300000, 4.248e-05, 4.248e-05, 4.238e-05, 4.248e-05, 2320.0], [1523103360000, 4.243e-05, 4.248e-05, 4.238e-05, 4.248e-05, 416.0], [1523103420000, 4.252e-05, 4.252e-05, 4.238e-05, 4.238e-05, 521.0], [1523103480000, 4.243e-05, 4.25e-05, 4.243e-05, 4.25e-05, 786.0], [1523103540000, 4.258e-05, 4.258e-05, 4.247e-05, 4.247e-05, 1463.0], [1523103600000, 4.247e-05, 4.247e-05, 4.238e-05, 4.238e-05, 486.0], [1523103660000, 4.243e-05, 4.243e-05, 4.242e-05, 4.242e-05, 545.0], [1523103720000, 4.242e-05, 4.242e-05, 4.242e-05, 4.242e-05, 0.0], [1523103780000, 4.24e-05, 4.243e-05, 4.239e-05, 4.243e-05, 2727.0], [1523103840000, 4.244e-05, 4.262e-05, 4.244e-05, 4.262e-05, 581.0], [1523103900000, 4.262e-05, 4.263e-05, 4.262e-05, 4.262e-05, 582.0], [1523103960000, 4.261e-05, 4.262e-05, 4.26e-05, 4.26e-05, 1090.0], [1523104020000, 4.256e-05, 4.256e-05, 4.251e-05, 4.251e-05, 813.0], [1523104080000, 4.246e-05, 4.249e-05, 4.246e-05, 4.249e-05, 524.0], [1523104140000, 4.246e-05, 4.246e-05, 4.238e-05, 4.244e-05, 1565.0], [1523104200000, 4.24e-05, 4.246e-05, 4.239e-05, 4.246e-05, 1265.0], [1523104260000, 4.245e-05, 4.245e-05, 4.239e-05, 4.239e-05, 11177.0], [1523104320000, 4.241e-05, 4.246e-05, 4.238e-05, 4.246e-05, 19258.0], [1523104380000, 4.246e-05, 4.246e-05, 4.243e-05, 4.243e-05, 929.0], [1523104440000, 4.243e-05, 4.243e-05, 4.238e-05, 4.238e-05, 2046.0], [1523104500000, 4.242e-05, 4.245e-05, 4.242e-05, 4.245e-05, 9779.0], [1523104560000, 4.241e-05, 4.246e-05, 4.241e-05, 4.246e-05, 18063.0], [1523104620000, 4.246e-05, 4.246e-05, 4.246e-05, 4.246e-05, 284.0], [1523104680000, 4.246e-05, 4.246e-05, 4.246e-05, 4.246e-05, 0.0], [1523104740000, 4.245e-05, 4.245e-05, 4.245e-05, 4.245e-05, 94.0], [1523104800000, 4.245e-05, 4.245e-05, 4.245e-05, 4.245e-05, 200.0], [1523104860000, 4.246e-05, 4.246e-05, 4.246e-05, 4.246e-05, 102.0], [1523104920000, 4.246e-05, 4.246e-05, 4.246e-05, 4.246e-05, 259.0], [1523104980000, 4.246e-05, 4.246e-05, 4.246e-05, 4.246e-05, 0.0], [1523105040000, 4.246e-05, 4.246e-05, 4.246e-05, 4.246e-05, 0.0], [1523105100000, 4.245e-05, 4.246e-05, 4.24e-05, 4.245e-05, 964.0], [1523105160000, 4.242e-05, 4.246e-05, 4.241e-05, 4.246e-05, 2355.0], [1523105220000, 4.246e-05, 4.246e-05, 4.241e-05, 4.246e-05, 2906.0], [1523105280000, 4.242e-05, 4.246e-05, 4.242e-05, 4.245e-05, 1245.0], [1523105340000, 4.245e-05, 4.245e-05, 4.243e-05, 4.245e-05, 511.0], [1523105400000, 4.245e-05, 4.246e-05, 4.245e-05, 4.245e-05, 472.0], [1523105460000, 4.246e-05, 4.246e-05, 4.243e-05, 4.245e-05, 2388.0], [1523105520000, 4.246e-05, 4.246e-05, 4.243e-05, 4.245e-05, 2067.0], [1523105580000, 4.241e-05, 4.245e-05, 4.24e-05, 4.245e-05, 1000.0], [1523105640000, 4.245e-05, 4.245e-05, 4.242e-05, 4.245e-05, 1838.0], [1523105700000, 4.241e-05, 4.246e-05, 4.241e-05, 4.246e-05, 517.0], [1523105760000, 4.242e-05, 4.245e-05, 4.242e-05, 4.245e-05, 815.0], [1523105820000, 4.246e-05, 4.246e-05, 4.242e-05, 4.245e-05, 2096.0], [1523105880000, 4.242e-05, 4.245e-05, 4.241e-05, 4.241e-05, 2149.0], [1523105940000, 4.246e-05, 4.246e-05, 4.242e-05, 4.245e-05, 1504.0], [1523106000000, 4.242e-05, 4.246e-05, 4.242e-05, 4.246e-05, 1321.0], [1523106060000, 4.24e-05, 4.246e-05, 4.231e-05, 4.245e-05, 17615.0], [1523106120000, 4.244e-05, 4.255e-05, 4.233e-05, 4.234e-05, 1936.0], [1523106180000, 4.234e-05, 4.246e-05, 4.234e-05, 4.245e-05, 354.0], [1523106240000, 4.236e-05, 4.236e-05, 4.236e-05, 4.236e-05, 9516.0], [1523106300000, 4.239e-05, 4.243e-05, 4.235e-05, 4.235e-05, 30587.0], [1523106360000, 4.241e-05, 4.246e-05, 4.241e-05, 4.246e-05, 22354.0], [1523106420000, 4.241e-05, 4.244e-05, 4.241e-05, 4.244e-05, 790.0], [1523106480000, 4.242e-05, 4.243e-05, 4.242e-05, 4.242e-05, 796.0], [1523106540000, 4.242e-05, 4.242e-05, 4.242e-05, 4.242e-05, 0.0], [1523106600000, 4.242e-05, 4.245e-05, 4.242e-05, 4.245e-05, 958.0], [1523106660000, 4.246e-05, 4.276e-05, 4.246e-05, 4.276e-05, 14042.0], [1523106720000, 4.267e-05, 4.275e-05, 4.26e-05, 4.26e-05, 204.0], [1523106780000, 4.271e-05, 4.271e-05, 4.262e-05, 4.27e-05, 21610.0], [1523106840000, 4.271e-05, 4.276e-05, 4.271e-05, 4.276e-05, 878.0], [1523106900000, 4.282e-05, 4.282e-05, 4.274e-05, 4.282e-05, 2378.0], [1523106960000, 4.283e-05, 4.284e-05, 4.275e-05, 4.284e-05, 822.0], [1523107020000, 4.284e-05, 4.284e-05, 4.275e-05, 4.276e-05, 3170.0], [1523107080000, 4.287e-05, 4.289e-05, 4.287e-05, 4.289e-05, 35810.0], [1523107140000, 4.291e-05, 4.291e-05, 4.275e-05, 4.275e-05, 1140.0], [1523107200000, 4.276e-05, 4.286e-05, 4.276e-05, 4.286e-05, 4632.0], [1523107260000, 4.281e-05, 4.281e-05, 4.273e-05, 4.273e-05, 8889.0], [1523107320000, 4.273e-05, 4.273e-05, 4.258e-05, 4.258e-05, 36401.0], [1523107380000, 4.258e-05, 4.258e-05, 4.251e-05, 4.252e-05, 2873.0], [1523107440000, 4.26e-05, 4.267e-05, 4.258e-05, 4.258e-05, 804.0], [1523107500000, 4.259e-05, 4.262e-05, 4.259e-05, 4.262e-05, 494.0], [1523107560000, 4.264e-05, 4.27e-05, 4.264e-05, 4.27e-05, 256.0], [1523107620000, 4.27e-05, 4.27e-05, 4.259e-05, 4.259e-05, 1616.0], [1523107680000, 4.259e-05, 4.259e-05, 4.259e-05, 4.259e-05, 25095.0], [1523107740000, 4.259e-05, 4.268e-05, 4.259e-05, 4.26e-05, 991.0], [1523107800000, 4.268e-05, 4.276e-05, 4.268e-05, 4.275e-05, 3368.0], [1523107860000, 4.285e-05, 4.289e-05, 4.278e-05, 4.278e-05, 108.0], [1523107920000, 4.282e-05, 4.291e-05, 4.282e-05, 4.291e-05, 26531.0], [1523107980000, 4.292e-05, 4.299e-05, 4.292e-05, 4.293e-05, 12643.0], [1523108040000, 4.292e-05, 4.309e-05, 4.292e-05, 4.309e-05, 6584.0], [1523108100000, 4.294e-05, 4.308e-05, 4.294e-05, 4.3e-05, 10317.0], [1523108160000, 4.302e-05, 4.308e-05, 4.302e-05, 4.308e-05, 6276.0], [1523108220000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 2970.0], [1523108280000, 4.302e-05, 4.308e-05, 4.302e-05, 4.308e-05, 2052.0], [1523108340000, 4.308e-05, 4.309e-05, 4.308e-05, 4.309e-05, 2838.0], [1523108400000, 4.3e-05, 4.3e-05, 4.294e-05, 4.297e-05, 12480.0], [1523108460000, 4.296e-05, 4.302e-05, 4.296e-05, 4.302e-05, 18057.0], [1523108520000, 4.301e-05, 4.308e-05, 4.301e-05, 4.308e-05, 11548.0], [1523108580000, 4.301e-05, 4.308e-05, 4.301e-05, 4.302e-05, 6813.0], [1523108640000, 4.301e-05, 4.309e-05, 4.301e-05, 4.302e-05, 6776.0], [1523108700000, 4.307e-05, 4.312e-05, 4.301e-05, 4.304e-05, 31342.0], [1523108760000, 4.303e-05, 4.306e-05, 4.301e-05, 4.301e-05, 19534.0], [1523108820000, 4.305e-05, 4.315e-05, 4.302e-05, 4.315e-05, 10308.0], [1523108880000, 4.315e-05, 4.315e-05, 4.303e-05, 4.303e-05, 30535.0], [1523108940000, 4.303e-05, 4.303e-05, 4.301e-05, 4.302e-05, 1552.0], [1523109000000, 4.302e-05, 4.302e-05, 4.27e-05, 4.277e-05, 3425.0], [1523109060000, 4.272e-05, 4.272e-05, 4.27e-05, 4.271e-05, 30989.0], [1523109120000, 4.271e-05, 4.271e-05, 4.26e-05, 4.26e-05, 1037.0], [1523109180000, 4.259e-05, 4.259e-05, 4.254e-05, 4.256e-05, 8800.0], [1523109240000, 4.255e-05, 4.255e-05, 4.252e-05, 4.252e-05, 8546.0], [1523109300000, 4.253e-05, 4.256e-05, 4.253e-05, 4.256e-05, 877.0], [1523109360000, 4.256e-05, 4.256e-05, 4.256e-05, 4.256e-05, 0.0], [1523109420000, 4.257e-05, 4.275e-05, 4.257e-05, 4.275e-05, 1490.0], [1523109480000, 4.262e-05, 4.272e-05, 4.262e-05, 4.272e-05, 557.0], [1523109540000, 4.271e-05, 4.271e-05, 4.271e-05, 4.271e-05, 32.0], [1523109600000, 4.271e-05, 4.271e-05, 4.271e-05, 4.271e-05, 336.0], [1523109660000, 4.27e-05, 4.274e-05, 4.27e-05, 4.274e-05, 420.0], [1523109720000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 362.0], [1523109780000, 4.27e-05, 4.27e-05, 4.26e-05, 4.26e-05, 409.0], [1523109840000, 4.263e-05, 4.263e-05, 4.263e-05, 4.263e-05, 120.0], [1523109900000, 4.263e-05, 4.263e-05, 4.26e-05, 4.26e-05, 62.0], [1523109960000, 4.259e-05, 4.259e-05, 4.259e-05, 4.259e-05, 94.0], [1523110020000, 4.259e-05, 4.259e-05, 4.259e-05, 4.259e-05, 67.0], [1523110080000, 4.268e-05, 4.27e-05, 4.268e-05, 4.27e-05, 420.0], [1523110140000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 387.0], [1523110200000, 4.262e-05, 4.262e-05, 4.262e-05, 4.262e-05, 142.0], [1523110260000, 4.261e-05, 4.27e-05, 4.261e-05, 4.27e-05, 1304.0], [1523110320000, 4.269e-05, 4.269e-05, 4.255e-05, 4.258e-05, 580.0], [1523110380000, 4.255e-05, 4.255e-05, 4.252e-05, 4.254e-05, 779.0], [1523110440000, 4.254e-05, 4.255e-05, 4.251e-05, 4.255e-05, 1213.0], [1523110500000, 4.253e-05, 4.255e-05, 4.253e-05, 4.255e-05, 1903.0], [1523110560000, 4.258e-05, 4.258e-05, 4.252e-05, 4.252e-05, 3329.0], [1523110620000, 4.252e-05, 4.252e-05, 4.25e-05, 4.25e-05, 828.0], [1523110680000, 4.251e-05, 4.258e-05, 4.25e-05, 4.252e-05, 17186.0], [1523110740000, 4.258e-05, 4.279e-05, 4.254e-05, 4.254e-05, 1684.0], [1523110800000, 4.273e-05, 4.279e-05, 4.256e-05, 4.279e-05, 2124.0], [1523110860000, 4.279e-05, 4.279e-05, 4.279e-05, 4.279e-05, 0.0], [1523110920000, 4.279e-05, 4.279e-05, 4.279e-05, 4.279e-05, 0.0], [1523110980000, 4.265e-05, 4.28e-05, 4.265e-05, 4.28e-05, 265.0], [1523111040000, 4.277e-05, 4.288e-05, 4.269e-05, 4.269e-05, 855.0], [1523111100000, 4.285e-05, 4.285e-05, 4.284e-05, 4.285e-05, 1663.0], [1523111160000, 4.285e-05, 4.285e-05, 4.285e-05, 4.285e-05, 1773.0], [1523111220000, 4.283e-05, 4.289e-05, 4.283e-05, 4.285e-05, 715.0], [1523111280000, 4.288e-05, 4.291e-05, 4.288e-05, 4.291e-05, 1495.0], [1523111340000, 4.285e-05, 4.285e-05, 4.285e-05, 4.285e-05, 1013.0], [1523111400000, 4.276e-05, 4.276e-05, 4.276e-05, 4.276e-05, 1602.0], [1523111460000, 4.284e-05, 4.284e-05, 4.276e-05, 4.276e-05, 254.0], [1523111520000, 4.276e-05, 4.276e-05, 4.275e-05, 4.275e-05, 1077.0], [1523111580000, 4.277e-05, 4.283e-05, 4.27e-05, 4.27e-05, 12590.0], [1523111640000, 4.269e-05, 4.269e-05, 4.269e-05, 4.269e-05, 765.0], [1523111700000, 4.264e-05, 4.264e-05, 4.264e-05, 4.264e-05, 68.0], [1523111760000, 4.263e-05, 4.263e-05, 4.25e-05, 4.257e-05, 1874.0], [1523111820000, 4.257e-05, 4.257e-05, 4.257e-05, 4.257e-05, 0.0], [1523111880000, 4.259e-05, 4.259e-05, 4.251e-05, 4.251e-05, 653.0], [1523111940000, 4.251e-05, 4.251e-05, 4.251e-05, 4.251e-05, 10.0], [1523112000000, 4.251e-05, 4.258e-05, 4.251e-05, 4.258e-05, 1114.0], [1523112060000, 4.258e-05, 4.258e-05, 4.258e-05, 4.258e-05, 407.0], [1523112120000, 4.26e-05, 4.263e-05, 4.25e-05, 4.25e-05, 1155.0], [1523112180000, 4.263e-05, 4.263e-05, 4.25e-05, 4.25e-05, 247.0], [1523112240000, 4.257e-05, 4.263e-05, 4.257e-05, 4.263e-05, 850.0], [1523112300000, 4.268e-05, 4.268e-05, 4.251e-05, 4.251e-05, 1236.0], [1523112360000, 4.251e-05, 4.251e-05, 4.251e-05, 4.251e-05, 842.0], [1523112420000, 4.25e-05, 4.25e-05, 4.25e-05, 4.25e-05, 1500.0], [1523112480000, 4.262e-05, 4.263e-05, 4.256e-05, 4.262e-05, 940.0], [1523112540000, 4.262e-05, 4.262e-05, 4.262e-05, 4.262e-05, 206.0], [1523112600000, 4.261e-05, 4.261e-05, 4.256e-05, 4.256e-05, 708.0], [1523112660000, 4.261e-05, 4.27e-05, 4.261e-05, 4.27e-05, 3670.0], [1523112720000, 4.26e-05, 4.267e-05, 4.254e-05, 4.254e-05, 812.0], [1523112780000, 4.264e-05, 4.264e-05, 4.254e-05, 4.254e-05, 168.0], [1523112840000, 4.254e-05, 4.266e-05, 4.254e-05, 4.266e-05, 636.0], [1523112900000, 4.255e-05, 4.255e-05, 4.255e-05, 4.255e-05, 222.0], [1523112960000, 4.255e-05, 4.262e-05, 4.255e-05, 4.262e-05, 810.0], [1523113020000, 4.262e-05, 4.262e-05, 4.258e-05, 4.262e-05, 859.0], [1523113080000, 4.264e-05, 4.264e-05, 4.264e-05, 4.264e-05, 61.0], [1523113140000, 4.259e-05, 4.264e-05, 4.259e-05, 4.264e-05, 1285.0], [1523113200000, 4.264e-05, 4.264e-05, 4.264e-05, 4.264e-05, 0.0], [1523113260000, 4.264e-05, 4.27e-05, 4.264e-05, 4.269e-05, 1032.0], [1523113320000, 4.269e-05, 4.269e-05, 4.268e-05, 4.269e-05, 992.0], [1523113380000, 4.26e-05, 4.269e-05, 4.26e-05, 4.268e-05, 1029.0], [1523113440000, 4.259e-05, 4.267e-05, 4.259e-05, 4.267e-05, 2498.0], [1523113500000, 4.253e-05, 4.269e-05, 4.253e-05, 4.269e-05, 1035.0], [1523113560000, 4.269e-05, 4.269e-05, 4.269e-05, 4.269e-05, 1623.0], [1523113620000, 4.269e-05, 4.269e-05, 4.269e-05, 4.269e-05, 0.0], [1523113680000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 1.0], [1523113740000, 4.253e-05, 4.269e-05, 4.253e-05, 4.269e-05, 761.0], [1523113800000, 4.264e-05, 4.268e-05, 4.264e-05, 4.268e-05, 940.0], [1523113860000, 4.263e-05, 4.268e-05, 4.25e-05, 4.268e-05, 7952.0], [1523113920000, 4.267e-05, 4.268e-05, 4.267e-05, 4.268e-05, 829.0], [1523113980000, 4.269e-05, 4.269e-05, 4.25e-05, 4.269e-05, 2440.0], [1523114040000, 4.255e-05, 4.255e-05, 4.231e-05, 4.254e-05, 8877.0], [1523114100000, 4.25e-05, 4.265e-05, 4.25e-05, 4.265e-05, 1111.0], [1523114160000, 4.25e-05, 4.251e-05, 4.25e-05, 4.251e-05, 1716.0], [1523114220000, 4.25e-05, 4.257e-05, 4.235e-05, 4.257e-05, 348.0], [1523114280000, 4.257e-05, 4.257e-05, 4.257e-05, 4.257e-05, 0.0], [1523114340000, 4.255e-05, 4.256e-05, 4.255e-05, 4.256e-05, 168.0], [1523114400000, 4.255e-05, 4.263e-05, 4.245e-05, 4.263e-05, 2118.0], [1523114460000, 4.249e-05, 4.254e-05, 4.249e-05, 4.25e-05, 1820.0], [1523114520000, 4.25e-05, 4.254e-05, 4.249e-05, 4.254e-05, 2828.0], [1523114580000, 4.254e-05, 4.255e-05, 4.253e-05, 4.255e-05, 1122.0], [1523114640000, 4.254e-05, 4.255e-05, 4.245e-05, 4.254e-05, 2238.0], [1523114700000, 4.245e-05, 4.251e-05, 4.206e-05, 4.206e-05, 42485.0], [1523114760000, 4.207e-05, 4.211e-05, 4.2e-05, 4.209e-05, 11082.0], [1523114820000, 4.209e-05, 4.209e-05, 4.208e-05, 4.208e-05, 1028.0], [1523114880000, 4.209e-05, 4.211e-05, 4.209e-05, 4.21e-05, 2260.0], [1523114940000, 4.211e-05, 4.211e-05, 4.209e-05, 4.209e-05, 15366.0], [1523115000000, 4.209e-05, 4.209e-05, 4.205e-05, 4.205e-05, 2055.0], [1523115060000, 4.209e-05, 4.209e-05, 4.206e-05, 4.208e-05, 1833.0], [1523115120000, 4.209e-05, 4.209e-05, 4.208e-05, 4.209e-05, 531.0], [1523115180000, 4.208e-05, 4.209e-05, 4.2e-05, 4.208e-05, 5315.0], [1523115240000, 4.203e-05, 4.209e-05, 4.203e-05, 4.209e-05, 4122.0], [1523115300000, 4.209e-05, 4.211e-05, 4.205e-05, 4.211e-05, 1216.0], [1523115360000, 4.211e-05, 4.211e-05, 4.211e-05, 4.211e-05, 1651.0], [1523115420000, 4.21e-05, 4.211e-05, 4.21e-05, 4.211e-05, 166.0], [1523115480000, 4.211e-05, 4.211e-05, 4.21e-05, 4.211e-05, 1856.0], [1523115540000, 4.211e-05, 4.211e-05, 4.211e-05, 4.211e-05, 5208.0], [1523115600000, 4.213e-05, 4.214e-05, 4.212e-05, 4.213e-05, 6797.0], [1523115660000, 4.213e-05, 4.214e-05, 4.213e-05, 4.214e-05, 2267.0], [1523115720000, 4.214e-05, 4.214e-05, 4.213e-05, 4.214e-05, 2282.0], [1523115780000, 4.214e-05, 4.214e-05, 4.21e-05, 4.211e-05, 2819.0], [1523115840000, 4.211e-05, 4.213e-05, 4.211e-05, 4.213e-05, 470.0], [1523115900000, 4.211e-05, 4.214e-05, 4.211e-05, 4.214e-05, 3086.0], [1523115960000, 4.214e-05, 4.23e-05, 4.214e-05, 4.23e-05, 1453.0], [1523116020000, 4.23e-05, 4.232e-05, 4.23e-05, 4.231e-05, 7703.0], [1523116080000, 4.232e-05, 4.245e-05, 4.232e-05, 4.245e-05, 11918.0], [1523116140000, 4.239e-05, 4.244e-05, 4.239e-05, 4.244e-05, 873.0], [1523116200000, 4.234e-05, 4.244e-05, 4.233e-05, 4.233e-05, 1601.0], [1523116260000, 4.244e-05, 4.244e-05, 4.241e-05, 4.241e-05, 1030.0], [1523116320000, 4.241e-05, 4.249e-05, 4.234e-05, 4.234e-05, 1638.0], [1523116380000, 4.249e-05, 4.253e-05, 4.239e-05, 4.251e-05, 48623.0], [1523116440000, 4.251e-05, 4.251e-05, 4.251e-05, 4.251e-05, 0.0], [1523116500000, 4.246e-05, 4.246e-05, 4.246e-05, 4.246e-05, 302.0], [1523116560000, 4.246e-05, 4.246e-05, 4.246e-05, 4.246e-05, 0.0], [1523116620000, 4.233e-05, 4.241e-05, 4.23e-05, 4.241e-05, 141.0], [1523116680000, 4.239e-05, 4.246e-05, 4.239e-05, 4.245e-05, 19804.0], [1523116740000, 4.246e-05, 4.246e-05, 4.239e-05, 4.239e-05, 9154.0], [1523116800000, 4.239e-05, 4.239e-05, 4.239e-05, 4.239e-05, 0.0], [1523116860000, 4.24e-05, 4.248e-05, 4.24e-05, 4.248e-05, 32855.0], [1523116920000, 4.24e-05, 4.248e-05, 4.24e-05, 4.248e-05, 21487.0], [1523116980000, 4.248e-05, 4.254e-05, 4.248e-05, 4.253e-05, 13708.0], [1523117040000, 4.253e-05, 4.27e-05, 4.253e-05, 4.27e-05, 2699.0], [1523117100000, 4.255e-05, 4.255e-05, 4.232e-05, 4.243e-05, 14857.0], [1523117160000, 4.234e-05, 4.242e-05, 4.234e-05, 4.242e-05, 1043.0], [1523117220000, 4.235e-05, 4.235e-05, 4.235e-05, 4.235e-05, 405.0], [1523117280000, 4.235e-05, 4.235e-05, 4.235e-05, 4.235e-05, 10836.0], [1523117340000, 4.236e-05, 4.243e-05, 4.236e-05, 4.243e-05, 4537.0], [1523117400000, 4.243e-05, 4.248e-05, 4.243e-05, 4.247e-05, 14633.0], [1523117460000, 4.248e-05, 4.248e-05, 4.241e-05, 4.241e-05, 12770.0], [1523117520000, 4.247e-05, 4.247e-05, 4.247e-05, 4.247e-05, 9121.0], [1523117580000, 4.247e-05, 4.247e-05, 4.247e-05, 4.247e-05, 0.0], [1523117640000, 4.247e-05, 4.247e-05, 4.24e-05, 4.24e-05, 1487.0], [1523117700000, 4.239e-05, 4.248e-05, 4.232e-05, 4.248e-05, 4604.0], [1523117760000, 4.241e-05, 4.248e-05, 4.235e-05, 4.244e-05, 3241.0], [1523117820000, 4.244e-05, 4.248e-05, 4.234e-05, 4.235e-05, 7080.0], [1523117880000, 4.239e-05, 4.253e-05, 4.239e-05, 4.242e-05, 9916.0], [1523117940000, 4.243e-05, 4.252e-05, 4.243e-05, 4.252e-05, 2750.0], [1523118000000, 4.253e-05, 4.253e-05, 4.243e-05, 4.253e-05, 14128.0], [1523118060000, 4.247e-05, 4.253e-05, 4.24e-05, 4.24e-05, 5869.0], [1523118120000, 4.252e-05, 4.252e-05, 4.239e-05, 4.241e-05, 4137.0], [1523118180000, 4.241e-05, 4.252e-05, 4.241e-05, 4.241e-05, 8967.0], [1523118240000, 4.242e-05, 4.243e-05, 4.242e-05, 4.243e-05, 5575.0], [1523118300000, 4.25e-05, 4.25e-05, 4.243e-05, 4.25e-05, 5569.0], [1523118360000, 4.25e-05, 4.253e-05, 4.242e-05, 4.243e-05, 17700.0], [1523118420000, 4.243e-05, 4.243e-05, 4.243e-05, 4.243e-05, 7044.0], [1523118480000, 4.253e-05, 4.253e-05, 4.243e-05, 4.252e-05, 9043.0], [1523118540000, 4.243e-05, 4.252e-05, 4.243e-05, 4.252e-05, 2005.0], [1523118600000, 4.248e-05, 4.253e-05, 4.248e-05, 4.249e-05, 13378.0], [1523118660000, 4.252e-05, 4.252e-05, 4.243e-05, 4.243e-05, 10973.0], [1523118720000, 4.252e-05, 4.253e-05, 4.242e-05, 4.253e-05, 13766.0], [1523118780000, 4.253e-05, 4.253e-05, 4.252e-05, 4.252e-05, 206.0], [1523118840000, 4.252e-05, 4.253e-05, 4.24e-05, 4.252e-05, 15628.0], [1523118900000, 4.253e-05, 4.253e-05, 4.24e-05, 4.24e-05, 2917.0], [1523118960000, 4.253e-05, 4.253e-05, 4.239e-05, 4.239e-05, 3216.0], [1523119020000, 4.24e-05, 4.248e-05, 4.229e-05, 4.233e-05, 14524.0], [1523119080000, 4.235e-05, 4.241e-05, 4.219e-05, 4.241e-05, 6520.0], [1523119140000, 4.241e-05, 4.241e-05, 4.221e-05, 4.239e-05, 466.0], [1523119200000, 4.23e-05, 4.238e-05, 4.23e-05, 4.235e-05, 1425.0], [1523119260000, 4.235e-05, 4.235e-05, 4.225e-05, 4.233e-05, 1746.0], [1523119320000, 4.232e-05, 4.232e-05, 4.232e-05, 4.232e-05, 116.0], [1523119380000, 4.231e-05, 4.236e-05, 4.229e-05, 4.229e-05, 643.0], [1523119440000, 4.229e-05, 4.284e-05, 4.229e-05, 4.251e-05, 4829.0], [1523119500000, 4.26e-05, 4.285e-05, 4.249e-05, 4.276e-05, 4443.0], [1523119560000, 4.276e-05, 4.281e-05, 4.248e-05, 4.249e-05, 1037.0], [1523119620000, 4.247e-05, 4.252e-05, 4.243e-05, 4.243e-05, 5975.0], [1523119680000, 4.242e-05, 4.244e-05, 4.24e-05, 4.24e-05, 628.0], [1523119740000, 4.237e-05, 4.246e-05, 4.23e-05, 4.246e-05, 987.0], [1523119800000, 4.234e-05, 4.234e-05, 4.234e-05, 4.234e-05, 758.0], [1523119860000, 4.234e-05, 4.234e-05, 4.234e-05, 4.234e-05, 0.0], [1523119920000, 4.231e-05, 4.238e-05, 4.231e-05, 4.231e-05, 13195.0], [1523119980000, 4.23e-05, 4.234e-05, 4.217e-05, 4.234e-05, 3172.0], [1523120040000, 4.234e-05, 4.234e-05, 4.234e-05, 4.234e-05, 0.0], [1523120100000, 4.234e-05, 4.237e-05, 4.234e-05, 4.237e-05, 660.0], [1523120160000, 4.233e-05, 4.238e-05, 4.231e-05, 4.238e-05, 2347.0], [1523120220000, 4.237e-05, 4.238e-05, 4.211e-05, 4.237e-05, 4568.0], [1523120280000, 4.238e-05, 4.238e-05, 4.237e-05, 4.237e-05, 359.0], [1523120340000, 4.238e-05, 4.238e-05, 4.238e-05, 4.238e-05, 442.0], [1523120400000, 4.239e-05, 4.239e-05, 4.238e-05, 4.238e-05, 839.0], [1523120460000, 4.237e-05, 4.239e-05, 4.237e-05, 4.237e-05, 3094.0], [1523120520000, 4.23e-05, 4.241e-05, 4.23e-05, 4.241e-05, 10531.0], [1523120580000, 4.233e-05, 4.241e-05, 4.233e-05, 4.241e-05, 1379.0], [1523120640000, 4.244e-05, 4.244e-05, 4.244e-05, 4.244e-05, 571.0], [1523120700000, 4.244e-05, 4.244e-05, 4.232e-05, 4.232e-05, 1337.0], [1523120760000, 4.238e-05, 4.246e-05, 4.23e-05, 4.246e-05, 607.0], [1523120820000, 4.238e-05, 4.246e-05, 4.232e-05, 4.232e-05, 3141.0], [1523120880000, 4.233e-05, 4.233e-05, 4.233e-05, 4.233e-05, 1315.0], [1523120940000, 4.232e-05, 4.233e-05, 4.229e-05, 4.233e-05, 25381.0], [1523121000000, 4.248e-05, 4.248e-05, 4.248e-05, 4.248e-05, 3484.0], [1523121060000, 4.244e-05, 4.244e-05, 4.23e-05, 4.242e-05, 8901.0], [1523121120000, 4.243e-05, 4.243e-05, 4.23e-05, 4.23e-05, 13430.0], [1523121180000, 4.236e-05, 4.236e-05, 4.227e-05, 4.227e-05, 47729.0], [1523121240000, 4.228e-05, 4.234e-05, 4.228e-05, 4.228e-05, 29714.0], [1523121300000, 4.24e-05, 4.24e-05, 4.24e-05, 4.24e-05, 68.0], [1523121360000, 4.241e-05, 4.241e-05, 4.232e-05, 4.238e-05, 4981.0], [1523121420000, 4.228e-05, 4.239e-05, 4.228e-05, 4.228e-05, 14326.0], [1523121480000, 4.238e-05, 4.238e-05, 4.233e-05, 4.238e-05, 20744.0], [1523121540000, 4.238e-05, 4.238e-05, 4.233e-05, 4.238e-05, 2701.0], [1523121600000, 4.233e-05, 4.238e-05, 4.233e-05, 4.238e-05, 3941.0], [1523121660000, 4.238e-05, 4.238e-05, 4.231e-05, 4.231e-05, 322.0], [1523121720000, 4.231e-05, 4.231e-05, 4.231e-05, 4.231e-05, 186.0], [1523121780000, 4.231e-05, 4.231e-05, 4.231e-05, 4.231e-05, 0.0], [1523121840000, 4.231e-05, 4.232e-05, 4.231e-05, 4.232e-05, 41564.0], [1523121900000, 4.232e-05, 4.238e-05, 4.232e-05, 4.238e-05, 3498.0], [1523121960000, 4.236e-05, 4.238e-05, 4.233e-05, 4.238e-05, 4826.0], [1523122020000, 4.238e-05, 4.238e-05, 4.234e-05, 4.234e-05, 7609.0], [1523122080000, 4.237e-05, 4.237e-05, 4.235e-05, 4.237e-05, 1607.0], [1523122140000, 4.238e-05, 4.238e-05, 4.234e-05, 4.234e-05, 805.0], [1523122200000, 4.234e-05, 4.239e-05, 4.234e-05, 4.239e-05, 1129.0], [1523122260000, 4.235e-05, 4.237e-05, 4.235e-05, 4.236e-05, 5899.0], [1523122320000, 4.237e-05, 4.238e-05, 4.235e-05, 4.235e-05, 11365.0], [1523122380000, 4.236e-05, 4.236e-05, 4.234e-05, 4.234e-05, 842.0], [1523122440000, 4.235e-05, 4.236e-05, 4.235e-05, 4.235e-05, 690.0], [1523122500000, 4.236e-05, 4.238e-05, 4.235e-05, 4.235e-05, 388.0], [1523122560000, 4.234e-05, 4.234e-05, 4.234e-05, 4.234e-05, 2830.0], [1523122620000, 4.234e-05, 4.239e-05, 4.234e-05, 4.236e-05, 1761.0], [1523122680000, 4.238e-05, 4.238e-05, 4.238e-05, 4.238e-05, 653.0], [1523122740000, 4.235e-05, 4.235e-05, 4.235e-05, 4.235e-05, 771.0], [1523122800000, 4.236e-05, 4.238e-05, 4.235e-05, 4.235e-05, 776.0], [1523122860000, 4.228e-05, 4.233e-05, 4.228e-05, 4.228e-05, 1335.0], [1523122920000, 4.227e-05, 4.242e-05, 4.226e-05, 4.226e-05, 526.0], [1523122980000, 4.235e-05, 4.235e-05, 4.226e-05, 4.226e-05, 3580.0], [1523123040000, 4.241e-05, 4.241e-05, 4.241e-05, 4.241e-05, 2479.0], [1523123100000, 4.236e-05, 4.236e-05, 4.232e-05, 4.232e-05, 13650.0], [1523123160000, 4.232e-05, 4.232e-05, 4.231e-05, 4.232e-05, 2784.0], [1523123220000, 4.236e-05, 4.236e-05, 4.232e-05, 4.232e-05, 2213.0], [1523123280000, 4.241e-05, 4.241e-05, 4.226e-05, 4.226e-05, 677.0], [1523123340000, 4.239e-05, 4.239e-05, 4.228e-05, 4.228e-05, 161.0], [1523123400000, 4.235e-05, 4.239e-05, 4.226e-05, 4.239e-05, 8179.0], [1523123460000, 4.226e-05, 4.226e-05, 4.2e-05, 4.224e-05, 15143.0], [1523123520000, 4.223e-05, 4.223e-05, 4.2e-05, 4.202e-05, 1081.0], [1523123580000, 4.214e-05, 4.215e-05, 4.214e-05, 4.215e-05, 1281.0], [1523123640000, 4.216e-05, 4.217e-05, 4.216e-05, 4.217e-05, 762.0], [1523123700000, 4.223e-05, 4.224e-05, 4.223e-05, 4.224e-05, 646.0], [1523123760000, 4.221e-05, 4.224e-05, 4.215e-05, 4.224e-05, 20935.0], [1523123820000, 4.216e-05, 4.22e-05, 4.216e-05, 4.216e-05, 3000.0], [1523123880000, 4.222e-05, 4.223e-05, 4.222e-05, 4.223e-05, 356.0], [1523123940000, 4.223e-05, 4.223e-05, 4.223e-05, 4.223e-05, 0.0], [1523124000000, 4.223e-05, 4.223e-05, 4.223e-05, 4.223e-05, 0.0], [1523124060000, 4.223e-05, 4.223e-05, 4.223e-05, 4.223e-05, 0.0], [1523124120000, 4.223e-05, 4.223e-05, 4.223e-05, 4.223e-05, 0.0], [1523124180000, 4.223e-05, 4.223e-05, 4.216e-05, 4.216e-05, 463.0], [1523124240000, 4.223e-05, 4.223e-05, 4.219e-05, 4.219e-05, 1132.0], [1523124300000, 4.219e-05, 4.219e-05, 4.218e-05, 4.219e-05, 1474.0], [1523124360000, 4.218e-05, 4.22e-05, 4.216e-05, 4.216e-05, 2847.0], [1523124420000, 4.218e-05, 4.218e-05, 4.216e-05, 4.216e-05, 302.0], [1523124480000, 4.217e-05, 4.217e-05, 4.2e-05, 4.202e-05, 28840.0], [1523124540000, 4.202e-05, 4.203e-05, 4.194e-05, 4.195e-05, 9283.0], [1523124600000, 4.218e-05, 4.255e-05, 4.21e-05, 4.234e-05, 21142.0], [1523124660000, 4.243e-05, 4.244e-05, 4.229e-05, 4.229e-05, 1445.0], [1523124720000, 4.229e-05, 4.244e-05, 4.195e-05, 4.199e-05, 12893.0], [1523124780000, 4.2e-05, 4.216e-05, 4.2e-05, 4.216e-05, 676.0], [1523124840000, 4.204e-05, 4.216e-05, 4.201e-05, 4.201e-05, 1046.0], [1523124900000, 4.202e-05, 4.202e-05, 4.201e-05, 4.201e-05, 376.0], [1523124960000, 4.209e-05, 4.213e-05, 4.2e-05, 4.213e-05, 2014.0], [1523125020000, 4.201e-05, 4.213e-05, 4.201e-05, 4.212e-05, 2269.0], [1523125080000, 4.212e-05, 4.228e-05, 4.212e-05, 4.216e-05, 608.0], [1523125140000, 4.227e-05, 4.23e-05, 4.227e-05, 4.23e-05, 181.0], [1523125200000, 4.223e-05, 4.23e-05, 4.217e-05, 4.23e-05, 1046.0], [1523125260000, 4.23e-05, 4.23e-05, 4.205e-05, 4.206e-05, 2338.0], [1523125320000, 4.214e-05, 4.214e-05, 4.209e-05, 4.209e-05, 699.0], [1523125380000, 4.224e-05, 4.225e-05, 4.211e-05, 4.225e-05, 1132.0], [1523125440000, 4.225e-05, 4.231e-05, 4.211e-05, 4.212e-05, 1022.0], [1523125500000, 4.213e-05, 4.238e-05, 4.213e-05, 4.238e-05, 2135.0], [1523125560000, 4.238e-05, 4.25e-05, 4.238e-05, 4.24e-05, 2322.0], [1523125620000, 4.24e-05, 4.243e-05, 4.239e-05, 4.239e-05, 2355.0], [1523125680000, 4.242e-05, 4.242e-05, 4.238e-05, 4.242e-05, 2007.0], [1523125740000, 4.238e-05, 4.247e-05, 4.229e-05, 4.229e-05, 38936.0], [1523125800000, 4.231e-05, 4.231e-05, 4.226e-05, 4.229e-05, 459.0], [1523125860000, 4.236e-05, 4.236e-05, 4.236e-05, 4.236e-05, 3580.0], [1523125920000, 4.232e-05, 4.235e-05, 4.231e-05, 4.231e-05, 38408.0], [1523125980000, 4.232e-05, 4.249e-05, 4.232e-05, 4.233e-05, 81796.0], [1523126040000, 4.249e-05, 4.25e-05, 4.233e-05, 4.234e-05, 28685.0], [1523126100000, 4.235e-05, 4.235e-05, 4.233e-05, 4.235e-05, 41236.0], [1523126160000, 4.239e-05, 4.25e-05, 4.235e-05, 4.235e-05, 9041.0], [1523126220000, 4.234e-05, 4.234e-05, 4.234e-05, 4.234e-05, 262.0], [1523126280000, 4.239e-05, 4.244e-05, 4.234e-05, 4.235e-05, 11176.0], [1523126340000, 4.233e-05, 4.233e-05, 4.233e-05, 4.233e-05, 3191.0], [1523126400000, 4.245e-05, 4.245e-05, 4.234e-05, 4.234e-05, 2247.0], [1523126460000, 4.245e-05, 4.245e-05, 4.245e-05, 4.245e-05, 2829.0], [1523126520000, 4.244e-05, 4.244e-05, 4.234e-05, 4.234e-05, 355.0], [1523126580000, 4.247e-05, 4.247e-05, 4.247e-05, 4.247e-05, 134.0], [1523126640000, 4.239e-05, 4.245e-05, 4.239e-05, 4.245e-05, 738.0], [1523126700000, 4.245e-05, 4.245e-05, 4.245e-05, 4.245e-05, 0.0], [1523126760000, 4.236e-05, 4.236e-05, 4.236e-05, 4.236e-05, 122.0], [1523126820000, 4.236e-05, 4.236e-05, 4.236e-05, 4.236e-05, 64.0], [1523126880000, 4.236e-05, 4.236e-05, 4.236e-05, 4.236e-05, 34.0], [1523126940000, 4.241e-05, 4.245e-05, 4.241e-05, 4.245e-05, 8764.0], [1523127000000, 4.245e-05, 4.245e-05, 4.245e-05, 4.245e-05, 0.0], [1523127060000, 4.245e-05, 4.245e-05, 4.245e-05, 4.245e-05, 0.0], [1523127120000, 4.238e-05, 4.238e-05, 4.237e-05, 4.237e-05, 153.0], [1523127180000, 4.236e-05, 4.247e-05, 4.236e-05, 4.247e-05, 38905.0], [1523127240000, 4.251e-05, 4.251e-05, 4.251e-05, 4.251e-05, 837.0], [1523127300000, 4.251e-05, 4.251e-05, 4.233e-05, 4.233e-05, 1914.0], [1523127360000, 4.233e-05, 4.233e-05, 4.233e-05, 4.233e-05, 0.0], [1523127420000, 4.236e-05, 4.236e-05, 4.225e-05, 4.225e-05, 1862.0], [1523127480000, 4.225e-05, 4.225e-05, 4.225e-05, 4.225e-05, 0.0], [1523127540000, 4.225e-05, 4.225e-05, 4.225e-05, 4.225e-05, 0.0], [1523127600000, 4.24e-05, 4.25e-05, 4.234e-05, 4.234e-05, 7167.0], [1523127660000, 4.252e-05, 4.253e-05, 4.252e-05, 4.252e-05, 2780.0], [1523127720000, 4.244e-05, 4.253e-05, 4.244e-05, 4.253e-05, 2120.0], [1523127780000, 4.242e-05, 4.253e-05, 4.242e-05, 4.253e-05, 9840.0], [1523127840000, 4.252e-05, 4.252e-05, 4.252e-05, 4.252e-05, 24.0], [1523127900000, 4.234e-05, 4.234e-05, 4.229e-05, 4.229e-05, 1398.0], [1523127960000, 4.244e-05, 4.244e-05, 4.244e-05, 4.244e-05, 171.0], [1523128020000, 4.233e-05, 4.275e-05, 4.232e-05, 4.272e-05, 3759.0], [1523128080000, 4.253e-05, 4.274e-05, 4.24e-05, 4.242e-05, 2861.0], [1523128140000, 4.242e-05, 4.244e-05, 4.225e-05, 4.225e-05, 2556.0], [1523128200000, 4.243e-05, 4.243e-05, 4.242e-05, 4.242e-05, 651.0], [1523128260000, 4.252e-05, 4.259e-05, 4.252e-05, 4.259e-05, 725.0], [1523128320000, 4.258e-05, 4.266e-05, 4.258e-05, 4.266e-05, 788.0], [1523128380000, 4.266e-05, 4.268e-05, 4.266e-05, 4.266e-05, 2310.0], [1523128440000, 4.267e-05, 4.273e-05, 4.267e-05, 4.273e-05, 3445.0], [1523128500000, 4.276e-05, 4.278e-05, 4.273e-05, 4.277e-05, 981.0], [1523128560000, 4.277e-05, 4.278e-05, 4.274e-05, 4.277e-05, 12519.0], [1523128620000, 4.278e-05, 4.278e-05, 4.269e-05, 4.272e-05, 27401.0], [1523128680000, 4.272e-05, 4.272e-05, 4.27e-05, 4.272e-05, 4269.0], [1523128740000, 4.271e-05, 4.277e-05, 4.27e-05, 4.277e-05, 4420.0], [1523128800000, 4.277e-05, 4.277e-05, 4.277e-05, 4.277e-05, 65.0], [1523128860000, 4.277e-05, 4.278e-05, 4.277e-05, 4.278e-05, 531.0], [1523128920000, 4.278e-05, 4.278e-05, 4.277e-05, 4.277e-05, 1295.0], [1523128980000, 4.278e-05, 4.28e-05, 4.27e-05, 4.279e-05, 6344.0], [1523129040000, 4.275e-05, 4.281e-05, 4.27e-05, 4.27e-05, 2024.0], [1523129100000, 4.275e-05, 4.281e-05, 4.27e-05, 4.27e-05, 3155.0], [1523129160000, 4.27e-05, 4.281e-05, 4.267e-05, 4.281e-05, 6046.0], [1523129220000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 0.0], [1523129280000, 4.274e-05, 4.282e-05, 4.268e-05, 4.268e-05, 14593.0], [1523129340000, 4.268e-05, 4.268e-05, 4.268e-05, 4.268e-05, 143.0], [1523129400000, 4.272e-05, 4.276e-05, 4.272e-05, 4.276e-05, 10020.0], [1523129460000, 4.276e-05, 4.276e-05, 4.272e-05, 4.276e-05, 2096.0], [1523129520000, 4.272e-05, 4.272e-05, 4.272e-05, 4.272e-05, 3.0], [1523129580000, 4.27e-05, 4.271e-05, 4.27e-05, 4.271e-05, 46417.0], [1523129640000, 4.27e-05, 4.28e-05, 4.27e-05, 4.28e-05, 40245.0], [1523129700000, 4.28e-05, 4.281e-05, 4.28e-05, 4.28e-05, 15962.0], [1523129760000, 4.28e-05, 4.281e-05, 4.28e-05, 4.281e-05, 6111.0], [1523129820000, 4.281e-05, 4.281e-05, 4.276e-05, 4.281e-05, 2818.0], [1523129880000, 4.281e-05, 4.282e-05, 4.278e-05, 4.282e-05, 7956.0], [1523129940000, 4.282e-05, 4.282e-05, 4.281e-05, 4.281e-05, 79.0], [1523130000000, 4.28e-05, 4.289e-05, 4.28e-05, 4.282e-05, 11055.0], [1523130060000, 4.283e-05, 4.288e-05, 4.282e-05, 4.282e-05, 1356.0], [1523130120000, 4.284e-05, 4.289e-05, 4.284e-05, 4.289e-05, 4669.0], [1523130180000, 4.287e-05, 4.289e-05, 4.287e-05, 4.288e-05, 11958.0], [1523130240000, 4.288e-05, 4.289e-05, 4.287e-05, 4.288e-05, 13287.0], [1523130300000, 4.289e-05, 4.289e-05, 4.281e-05, 4.282e-05, 24003.0], [1523130360000, 4.281e-05, 4.289e-05, 4.278e-05, 4.279e-05, 20075.0], [1523130420000, 4.278e-05, 4.287e-05, 4.278e-05, 4.279e-05, 65407.0], [1523130480000, 4.279e-05, 4.289e-05, 4.279e-05, 4.288e-05, 8305.0], [1523130540000, 4.289e-05, 4.299e-05, 4.289e-05, 4.29e-05, 2057.0], [1523130600000, 4.294e-05, 4.299e-05, 4.29e-05, 4.299e-05, 9984.0], [1523130660000, 4.299e-05, 4.299e-05, 4.299e-05, 4.299e-05, 371.0], [1523130720000, 4.299e-05, 4.299e-05, 4.29e-05, 4.299e-05, 1441.0], [1523130780000, 4.299e-05, 4.299e-05, 4.292e-05, 4.292e-05, 1096.0], [1523130840000, 4.299e-05, 4.299e-05, 4.292e-05, 4.299e-05, 2528.0], [1523130900000, 4.299e-05, 4.299e-05, 4.295e-05, 4.295e-05, 4111.0], [1523130960000, 4.299e-05, 4.3e-05, 4.299e-05, 4.3e-05, 1214.0], [1523131020000, 4.3e-05, 4.3e-05, 4.295e-05, 4.295e-05, 10094.0], [1523131080000, 4.295e-05, 4.298e-05, 4.295e-05, 4.296e-05, 6223.0], [1523131140000, 4.299e-05, 4.3e-05, 4.299e-05, 4.3e-05, 788.0], [1523131200000, 4.299e-05, 4.299e-05, 4.299e-05, 4.299e-05, 1373.0], [1523131260000, 4.299e-05, 4.299e-05, 4.298e-05, 4.299e-05, 1175.0], [1523131320000, 4.298e-05, 4.3e-05, 4.298e-05, 4.299e-05, 10687.0], [1523131380000, 4.298e-05, 4.3e-05, 4.296e-05, 4.296e-05, 12309.0], [1523131440000, 4.298e-05, 4.298e-05, 4.296e-05, 4.297e-05, 38789.0], [1523131500000, 4.297e-05, 4.298e-05, 4.296e-05, 4.298e-05, 102589.0], [1523131560000, 4.296e-05, 4.297e-05, 4.294e-05, 4.297e-05, 66151.0], [1523131620000, 4.296e-05, 4.297e-05, 4.293e-05, 4.297e-05, 58870.0], [1523131680000, 4.295e-05, 4.309e-05, 4.295e-05, 4.309e-05, 44276.0], [1523131740000, 4.301e-05, 4.305e-05, 4.292e-05, 4.301e-05, 6250.0], [1523131800000, 4.294e-05, 4.309e-05, 4.294e-05, 4.309e-05, 2098.0], [1523131860000, 4.306e-05, 4.309e-05, 4.295e-05, 4.295e-05, 7518.0], [1523131920000, 4.298e-05, 4.298e-05, 4.296e-05, 4.296e-05, 6991.0], [1523131980000, 4.296e-05, 4.296e-05, 4.295e-05, 4.295e-05, 3392.0], [1523132040000, 4.296e-05, 4.309e-05, 4.296e-05, 4.309e-05, 1289.0], [1523132100000, 4.31e-05, 4.31e-05, 4.305e-05, 4.309e-05, 421.0], [1523132160000, 4.31e-05, 4.31e-05, 4.302e-05, 4.302e-05, 3432.0], [1523132220000, 4.309e-05, 4.309e-05, 4.301e-05, 4.309e-05, 2729.0], [1523132280000, 4.305e-05, 4.323e-05, 4.305e-05, 4.323e-05, 7007.0], [1523132340000, 4.304e-05, 4.315e-05, 4.302e-05, 4.302e-05, 22198.0], [1523132400000, 4.302e-05, 4.303e-05, 4.302e-05, 4.303e-05, 6914.0], [1523132460000, 4.304e-05, 4.311e-05, 4.304e-05, 4.305e-05, 7391.0], [1523132520000, 4.306e-05, 4.306e-05, 4.306e-05, 4.306e-05, 3505.0], [1523132580000, 4.306e-05, 4.306e-05, 4.306e-05, 4.306e-05, 211.0], [1523132640000, 4.306e-05, 4.306e-05, 4.306e-05, 4.306e-05, 0.0], [1523132700000, 4.306e-05, 4.306e-05, 4.305e-05, 4.306e-05, 2307.0], [1523132760000, 4.311e-05, 4.311e-05, 4.306e-05, 4.307e-05, 4444.0], [1523132820000, 4.306e-05, 4.311e-05, 4.306e-05, 4.306e-05, 3853.0], [1523132880000, 4.307e-05, 4.307e-05, 4.306e-05, 4.307e-05, 820.0], [1523132940000, 4.308e-05, 4.309e-05, 4.306e-05, 4.307e-05, 1791.0], [1523133000000, 4.307e-05, 4.31e-05, 4.307e-05, 4.308e-05, 762.0], [1523133060000, 4.308e-05, 4.31e-05, 4.306e-05, 4.31e-05, 454.0], [1523133120000, 4.311e-05, 4.311e-05, 4.311e-05, 4.311e-05, 1015.0], [1523133180000, 4.311e-05, 4.311e-05, 4.311e-05, 4.311e-05, 1201.0], [1523133240000, 4.311e-05, 4.311e-05, 4.311e-05, 4.311e-05, 144.0], [1523133300000, 4.311e-05, 4.312e-05, 4.311e-05, 4.312e-05, 993.0], [1523133360000, 4.316e-05, 4.323e-05, 4.311e-05, 4.312e-05, 670.0], [1523133420000, 4.311e-05, 4.323e-05, 4.311e-05, 4.323e-05, 2431.0], [1523133480000, 4.313e-05, 4.313e-05, 4.313e-05, 4.313e-05, 11051.0], [1523133540000, 4.314e-05, 4.315e-05, 4.314e-05, 4.315e-05, 36181.0], [1523133600000, 4.319e-05, 4.322e-05, 4.315e-05, 4.32e-05, 72098.0], [1523133660000, 4.321e-05, 4.322e-05, 4.32e-05, 4.321e-05, 72011.0], [1523133720000, 4.32e-05, 4.321e-05, 4.32e-05, 4.321e-05, 6436.0], [1523133780000, 4.315e-05, 4.322e-05, 4.315e-05, 4.322e-05, 334.0], [1523133840000, 4.321e-05, 4.321e-05, 4.321e-05, 4.321e-05, 54460.0], [1523133900000, 4.32e-05, 4.321e-05, 4.32e-05, 4.32e-05, 16782.0], [1523133960000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 24.0], [1523134020000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 422.0], [1523134080000, 4.321e-05, 4.322e-05, 4.32e-05, 4.321e-05, 5716.0], [1523134140000, 4.32e-05, 4.321e-05, 4.306e-05, 4.312e-05, 20723.0], [1523134200000, 4.306e-05, 4.312e-05, 4.306e-05, 4.312e-05, 3788.0], [1523134260000, 4.309e-05, 4.312e-05, 4.309e-05, 4.312e-05, 4717.0], [1523134320000, 4.312e-05, 4.312e-05, 4.312e-05, 4.312e-05, 1912.0], [1523134380000, 4.309e-05, 4.312e-05, 4.309e-05, 4.312e-05, 908.0], [1523134440000, 4.312e-05, 4.312e-05, 4.312e-05, 4.312e-05, 450.0], [1523134500000, 4.312e-05, 4.32e-05, 4.312e-05, 4.32e-05, 1679.0], [1523134560000, 4.316e-05, 4.321e-05, 4.312e-05, 4.321e-05, 8610.0], [1523134620000, 4.321e-05, 4.322e-05, 4.321e-05, 4.321e-05, 7502.0], [1523134680000, 4.321e-05, 4.322e-05, 4.279e-05, 4.322e-05, 14335.0], [1523134740000, 4.284e-05, 4.304e-05, 4.284e-05, 4.303e-05, 373.0], [1523134800000, 4.302e-05, 4.302e-05, 4.297e-05, 4.297e-05, 81.0], [1523134860000, 4.287e-05, 4.295e-05, 4.287e-05, 4.293e-05, 4137.0], [1523134920000, 4.288e-05, 4.288e-05, 4.287e-05, 4.287e-05, 2712.0], [1523134980000, 4.288e-05, 4.29e-05, 4.288e-05, 4.29e-05, 8387.0], [1523135040000, 4.289e-05, 4.289e-05, 4.287e-05, 4.289e-05, 5172.0], [1523135100000, 4.289e-05, 4.29e-05, 4.288e-05, 4.289e-05, 642.0], [1523135160000, 4.287e-05, 4.29e-05, 4.286e-05, 4.29e-05, 274.0], [1523135220000, 4.289e-05, 4.289e-05, 4.287e-05, 4.287e-05, 689.0], [1523135280000, 4.286e-05, 4.286e-05, 4.276e-05, 4.277e-05, 6616.0], [1523135340000, 4.28e-05, 4.289e-05, 4.28e-05, 4.289e-05, 1870.0], [1523135400000, 4.285e-05, 4.289e-05, 4.284e-05, 4.289e-05, 5175.0], [1523135460000, 4.289e-05, 4.29e-05, 4.285e-05, 4.289e-05, 1102.0], [1523135520000, 4.284e-05, 4.29e-05, 4.284e-05, 4.29e-05, 1372.0], [1523135580000, 4.281e-05, 4.305e-05, 4.28e-05, 4.304e-05, 2666.0], [1523135640000, 4.293e-05, 4.304e-05, 4.293e-05, 4.304e-05, 266.0], [1523135700000, 4.296e-05, 4.296e-05, 4.291e-05, 4.291e-05, 133.0], [1523135760000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 94.0], [1523135820000, 4.304e-05, 4.304e-05, 4.291e-05, 4.291e-05, 68.0], [1523135880000, 4.295e-05, 4.3e-05, 4.295e-05, 4.3e-05, 5893.0], [1523135940000, 4.3e-05, 4.3e-05, 4.3e-05, 4.3e-05, 0.0], [1523136000000, 4.301e-05, 4.31e-05, 4.301e-05, 4.31e-05, 2287.0], [1523136060000, 4.31e-05, 4.31e-05, 4.31e-05, 4.31e-05, 0.0], [1523136120000, 4.31e-05, 4.31e-05, 4.31e-05, 4.31e-05, 0.0], [1523136180000, 4.289e-05, 4.306e-05, 4.289e-05, 4.306e-05, 5011.0], [1523136240000, 4.299e-05, 4.306e-05, 4.299e-05, 4.306e-05, 11669.0], [1523136300000, 4.299e-05, 4.306e-05, 4.299e-05, 4.306e-05, 6985.0], [1523136360000, 4.298e-05, 4.306e-05, 4.298e-05, 4.306e-05, 2732.0], [1523136420000, 4.297e-05, 4.304e-05, 4.297e-05, 4.304e-05, 13748.0], [1523136480000, 4.297e-05, 4.305e-05, 4.297e-05, 4.305e-05, 817.0], [1523136540000, 4.297e-05, 4.304e-05, 4.297e-05, 4.304e-05, 3603.0], [1523136600000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 1548.0], [1523136660000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 5624.0], [1523136720000, 4.299e-05, 4.299e-05, 4.295e-05, 4.299e-05, 1274.0], [1523136780000, 4.299e-05, 4.299e-05, 4.299e-05, 4.299e-05, 230.0], [1523136840000, 4.3e-05, 4.3e-05, 4.291e-05, 4.299e-05, 2152.0], [1523136900000, 4.295e-05, 4.299e-05, 4.291e-05, 4.299e-05, 2432.0], [1523136960000, 4.295e-05, 4.299e-05, 4.295e-05, 4.299e-05, 11635.0], [1523137020000, 4.299e-05, 4.299e-05, 4.299e-05, 4.299e-05, 0.0], [1523137080000, 4.299e-05, 4.299e-05, 4.299e-05, 4.299e-05, 30.0], [1523137140000, 4.299e-05, 4.299e-05, 4.299e-05, 4.299e-05, 0.0], [1523137200000, 4.299e-05, 4.299e-05, 4.299e-05, 4.299e-05, 0.0], [1523137260000, 4.299e-05, 4.299e-05, 4.297e-05, 4.297e-05, 1783.0], [1523137320000, 4.299e-05, 4.299e-05, 4.297e-05, 4.299e-05, 1009.0], [1523137380000, 4.297e-05, 4.299e-05, 4.296e-05, 4.299e-05, 4324.0], [1523137440000, 4.297e-05, 4.299e-05, 4.297e-05, 4.299e-05, 3847.0], [1523137500000, 4.299e-05, 4.299e-05, 4.299e-05, 4.299e-05, 5148.0], [1523137560000, 4.297e-05, 4.299e-05, 4.297e-05, 4.299e-05, 7278.0], [1523137620000, 4.297e-05, 4.297e-05, 4.296e-05, 4.297e-05, 12760.0], [1523137680000, 4.297e-05, 4.324e-05, 4.297e-05, 4.324e-05, 13055.0], [1523137740000, 4.322e-05, 4.322e-05, 4.322e-05, 4.322e-05, 2847.0], [1523137800000, 4.309e-05, 4.316e-05, 4.309e-05, 4.314e-05, 2039.0], [1523137860000, 4.31e-05, 4.311e-05, 4.31e-05, 4.311e-05, 482.0], [1523137920000, 4.311e-05, 4.311e-05, 4.311e-05, 4.311e-05, 0.0], [1523137980000, 4.32e-05, 4.32e-05, 4.311e-05, 4.311e-05, 871.0], [1523138040000, 4.324e-05, 4.324e-05, 4.311e-05, 4.312e-05, 1680.0], [1523138100000, 4.308e-05, 4.324e-05, 4.308e-05, 4.324e-05, 1362.0], [1523138160000, 4.309e-05, 4.309e-05, 4.309e-05, 4.309e-05, 1139.0], [1523138220000, 4.324e-05, 4.324e-05, 4.324e-05, 4.324e-05, 2171.0], [1523138280000, 4.317e-05, 4.324e-05, 4.317e-05, 4.324e-05, 1075.0], [1523138340000, 4.324e-05, 4.324e-05, 4.324e-05, 4.324e-05, 896.0], [1523138400000, 4.325e-05, 4.325e-05, 4.325e-05, 4.325e-05, 500.0], [1523138460000, 4.325e-05, 4.334e-05, 4.325e-05, 4.327e-05, 1354.0], [1523138520000, 4.327e-05, 4.333e-05, 4.326e-05, 4.327e-05, 1260.0], [1523138580000, 4.329e-05, 4.329e-05, 4.326e-05, 4.326e-05, 1415.0], [1523138640000, 4.326e-05, 4.331e-05, 4.326e-05, 4.326e-05, 1612.0], [1523138700000, 4.326e-05, 4.326e-05, 4.326e-05, 4.326e-05, 761.0], [1523138760000, 4.329e-05, 4.329e-05, 4.326e-05, 4.327e-05, 22237.0], [1523138820000, 4.33e-05, 4.334e-05, 4.33e-05, 4.334e-05, 6470.0], [1523138880000, 4.335e-05, 4.337e-05, 4.335e-05, 4.337e-05, 2355.0], [1523138940000, 4.339e-05, 4.344e-05, 4.333e-05, 4.344e-05, 1250.0], [1523139000000, 4.338e-05, 4.341e-05, 4.337e-05, 4.337e-05, 1452.0], [1523139060000, 4.337e-05, 4.344e-05, 4.337e-05, 4.338e-05, 1754.0], [1523139120000, 4.339e-05, 4.342e-05, 4.339e-05, 4.339e-05, 1680.0], [1523139180000, 4.342e-05, 4.342e-05, 4.339e-05, 4.34e-05, 1006.0], [1523139240000, 4.339e-05, 4.348e-05, 4.339e-05, 4.34e-05, 1347.0], [1523139300000, 4.344e-05, 4.348e-05, 4.34e-05, 4.348e-05, 1085.0], [1523139360000, 4.348e-05, 4.348e-05, 4.34e-05, 4.34e-05, 1689.0], [1523139420000, 4.34e-05, 4.35e-05, 4.34e-05, 4.341e-05, 1205.0], [1523139480000, 4.35e-05, 4.353e-05, 4.341e-05, 4.353e-05, 3836.0], [1523139540000, 4.353e-05, 4.358e-05, 4.35e-05, 4.351e-05, 4092.0], [1523139600000, 4.358e-05, 4.358e-05, 4.356e-05, 4.357e-05, 6359.0], [1523139660000, 4.357e-05, 4.357e-05, 4.357e-05, 4.357e-05, 0.0], [1523139720000, 4.358e-05, 4.36e-05, 4.358e-05, 4.358e-05, 3420.0], [1523139780000, 4.359e-05, 4.387e-05, 4.358e-05, 4.363e-05, 12838.0], [1523139840000, 4.363e-05, 4.363e-05, 4.34e-05, 4.34e-05, 15309.0], [1523139900000, 4.339e-05, 4.34e-05, 4.33e-05, 4.334e-05, 8988.0], [1523139960000, 4.334e-05, 4.343e-05, 4.334e-05, 4.342e-05, 4362.0], [1523140020000, 4.342e-05, 4.343e-05, 4.341e-05, 4.342e-05, 3240.0], [1523140080000, 4.343e-05, 4.343e-05, 4.342e-05, 4.342e-05, 630.0], [1523140140000, 4.342e-05, 4.342e-05, 4.342e-05, 4.342e-05, 0.0], [1523140200000, 4.342e-05, 4.342e-05, 4.342e-05, 4.342e-05, 0.0], [1523140260000, 4.344e-05, 4.344e-05, 4.344e-05, 4.344e-05, 6.0], [1523140320000, 4.344e-05, 4.345e-05, 4.342e-05, 4.345e-05, 728.0], [1523140380000, 4.35e-05, 4.35e-05, 4.345e-05, 4.345e-05, 513.0], [1523140440000, 4.35e-05, 4.351e-05, 4.344e-05, 4.344e-05, 490.0], [1523140500000, 4.342e-05, 4.343e-05, 4.342e-05, 4.343e-05, 448.0], [1523140560000, 4.344e-05, 4.344e-05, 4.342e-05, 4.342e-05, 1216.0], [1523140620000, 4.35e-05, 4.35e-05, 4.342e-05, 4.342e-05, 1165.0], [1523140680000, 4.35e-05, 4.35e-05, 4.342e-05, 4.342e-05, 2288.0], [1523140740000, 4.357e-05, 4.358e-05, 4.353e-05, 4.353e-05, 1068.0], [1523140800000, 4.358e-05, 4.358e-05, 4.345e-05, 4.346e-05, 2297.0], [1523140860000, 4.346e-05, 4.346e-05, 4.346e-05, 4.346e-05, 1178.0], [1523140920000, 4.347e-05, 4.347e-05, 4.346e-05, 4.346e-05, 5718.0], [1523140980000, 4.346e-05, 4.39e-05, 4.346e-05, 4.35e-05, 10273.0], [1523141040000, 4.387e-05, 4.387e-05, 4.345e-05, 4.345e-05, 4431.0], [1523141100000, 4.348e-05, 4.351e-05, 4.342e-05, 4.344e-05, 1688.0], [1523141160000, 4.346e-05, 4.346e-05, 4.342e-05, 4.343e-05, 2623.0], [1523141220000, 4.342e-05, 4.342e-05, 4.332e-05, 4.332e-05, 5171.0], [1523141280000, 4.332e-05, 4.333e-05, 4.332e-05, 4.333e-05, 7251.0], [1523141340000, 4.35e-05, 4.373e-05, 4.341e-05, 4.373e-05, 1203.0], [1523141400000, 4.349e-05, 4.349e-05, 4.349e-05, 4.349e-05, 983.0], [1523141460000, 4.351e-05, 4.363e-05, 4.351e-05, 4.363e-05, 1232.0], [1523141520000, 4.34e-05, 4.347e-05, 4.336e-05, 4.336e-05, 1713.0], [1523141580000, 4.336e-05, 4.34e-05, 4.336e-05, 4.336e-05, 1993.0], [1523141640000, 4.336e-05, 4.336e-05, 4.335e-05, 4.336e-05, 2079.0], [1523141700000, 4.338e-05, 4.342e-05, 4.336e-05, 4.336e-05, 737.0], [1523141760000, 4.342e-05, 4.348e-05, 4.336e-05, 4.348e-05, 627.0], [1523141820000, 4.336e-05, 4.347e-05, 4.336e-05, 4.336e-05, 3727.0], [1523141880000, 4.344e-05, 4.344e-05, 4.33e-05, 4.335e-05, 15159.0], [1523141940000, 4.335e-05, 4.347e-05, 4.33e-05, 4.335e-05, 3166.0], [1523142000000, 4.335e-05, 4.343e-05, 4.335e-05, 4.343e-05, 3767.0], [1523142060000, 4.331e-05, 4.336e-05, 4.331e-05, 4.335e-05, 4843.0], [1523142120000, 4.331e-05, 4.345e-05, 4.331e-05, 4.345e-05, 406.0], [1523142180000, 4.345e-05, 4.345e-05, 4.333e-05, 4.337e-05, 2286.0], [1523142240000, 4.338e-05, 4.346e-05, 4.338e-05, 4.345e-05, 21519.0], [1523142300000, 4.345e-05, 4.346e-05, 4.335e-05, 4.346e-05, 28701.0], [1523142360000, 4.34e-05, 4.347e-05, 4.34e-05, 4.347e-05, 14111.0], [1523142420000, 4.346e-05, 4.346e-05, 4.34e-05, 4.345e-05, 1122.0], [1523142480000, 4.345e-05, 4.345e-05, 4.345e-05, 4.345e-05, 8879.0], [1523142540000, 4.345e-05, 4.346e-05, 4.34e-05, 4.346e-05, 38071.0], [1523142600000, 4.347e-05, 4.355e-05, 4.337e-05, 4.337e-05, 5638.0], [1523142660000, 4.343e-05, 4.344e-05, 4.336e-05, 4.344e-05, 10269.0], [1523142720000, 4.344e-05, 4.344e-05, 4.335e-05, 4.336e-05, 6842.0], [1523142780000, 4.336e-05, 4.344e-05, 4.33e-05, 4.344e-05, 24674.0], [1523142840000, 4.339e-05, 4.346e-05, 4.339e-05, 4.346e-05, 1456.0], [1523142900000, 4.335e-05, 4.346e-05, 4.33e-05, 4.346e-05, 705.0], [1523142960000, 4.345e-05, 4.345e-05, 4.33e-05, 4.33e-05, 3460.0], [1523143020000, 4.335e-05, 4.343e-05, 4.33e-05, 4.342e-05, 1914.0], [1523143080000, 4.338e-05, 4.343e-05, 4.335e-05, 4.343e-05, 1662.0], [1523143140000, 4.342e-05, 4.343e-05, 4.338e-05, 4.343e-05, 2995.0], [1523143200000, 4.338e-05, 4.342e-05, 4.33e-05, 4.341e-05, 2987.0], [1523143260000, 4.341e-05, 4.341e-05, 4.337e-05, 4.339e-05, 1148.0], [1523143320000, 4.336e-05, 4.336e-05, 4.33e-05, 4.331e-05, 11873.0], [1523143380000, 4.33e-05, 4.335e-05, 4.33e-05, 4.334e-05, 3613.0], [1523143440000, 4.334e-05, 4.334e-05, 4.332e-05, 4.333e-05, 909.0], [1523143500000, 4.333e-05, 4.333e-05, 4.331e-05, 4.333e-05, 1449.0], [1523143560000, 4.332e-05, 4.332e-05, 4.33e-05, 4.331e-05, 49218.0], [1523143620000, 4.331e-05, 4.331e-05, 4.331e-05, 4.331e-05, 471.0], [1523143680000, 4.331e-05, 4.331e-05, 4.331e-05, 4.331e-05, 14993.0], [1523143740000, 4.331e-05, 4.332e-05, 4.33e-05, 4.332e-05, 15743.0], [1523143800000, 4.331e-05, 4.332e-05, 4.33e-05, 4.332e-05, 28833.0], [1523143860000, 4.335e-05, 4.335e-05, 4.335e-05, 4.335e-05, 250.0], [1523143920000, 4.336e-05, 4.336e-05, 4.335e-05, 4.335e-05, 19910.0], [1523143980000, 4.332e-05, 4.345e-05, 4.332e-05, 4.336e-05, 40186.0], [1523144040000, 4.337e-05, 4.346e-05, 4.336e-05, 4.346e-05, 3815.0], [1523144100000, 4.336e-05, 4.345e-05, 4.336e-05, 4.337e-05, 1105.0], [1523144160000, 4.339e-05, 4.345e-05, 4.336e-05, 4.336e-05, 2616.0], [1523144220000, 4.334e-05, 4.336e-05, 4.334e-05, 4.334e-05, 1609.0], [1523144280000, 4.34e-05, 4.345e-05, 4.334e-05, 4.344e-05, 7603.0], [1523144340000, 4.344e-05, 4.344e-05, 4.335e-05, 4.335e-05, 1498.0], [1523144400000, 4.341e-05, 4.341e-05, 4.334e-05, 4.334e-05, 1125.0], [1523144460000, 4.333e-05, 4.339e-05, 4.33e-05, 4.339e-05, 2212.0], [1523144520000, 4.332e-05, 4.335e-05, 4.33e-05, 4.334e-05, 6283.0], [1523144580000, 4.331e-05, 4.334e-05, 4.331e-05, 4.333e-05, 1017.0], [1523144640000, 4.332e-05, 4.342e-05, 4.332e-05, 4.342e-05, 807.0], [1523144700000, 4.342e-05, 4.342e-05, 4.336e-05, 4.342e-05, 614.0], [1523144760000, 4.335e-05, 4.34e-05, 4.332e-05, 4.332e-05, 1353.0], [1523144820000, 4.344e-05, 4.344e-05, 4.332e-05, 4.332e-05, 469.0], [1523144880000, 4.337e-05, 4.344e-05, 4.337e-05, 4.344e-05, 1164.0], [1523144940000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 1449.0], [1523145000000, 4.339e-05, 4.344e-05, 4.339e-05, 4.343e-05, 5516.0], [1523145060000, 4.336e-05, 4.344e-05, 4.336e-05, 4.343e-05, 5050.0], [1523145120000, 4.34e-05, 4.355e-05, 4.336e-05, 4.355e-05, 7468.0], [1523145180000, 4.345e-05, 4.354e-05, 4.335e-05, 4.337e-05, 6604.0], [1523145240000, 4.338e-05, 4.338e-05, 4.337e-05, 4.337e-05, 2220.0], [1523145300000, 4.332e-05, 4.349e-05, 4.332e-05, 4.349e-05, 3829.0], [1523145360000, 4.353e-05, 4.353e-05, 4.349e-05, 4.35e-05, 5118.0], [1523145420000, 4.353e-05, 4.353e-05, 4.332e-05, 4.335e-05, 1005.0], [1523145480000, 4.349e-05, 4.35e-05, 4.349e-05, 4.35e-05, 204.0], [1523145540000, 4.349e-05, 4.349e-05, 4.337e-05, 4.347e-05, 6027.0], [1523145600000, 4.345e-05, 4.349e-05, 4.345e-05, 4.349e-05, 3378.0], [1523145660000, 4.349e-05, 4.351e-05, 4.349e-05, 4.351e-05, 1947.0], [1523145720000, 4.351e-05, 4.352e-05, 4.351e-05, 4.351e-05, 406.0], [1523145780000, 4.352e-05, 4.353e-05, 4.352e-05, 4.352e-05, 700.0], [1523145840000, 4.352e-05, 4.352e-05, 4.351e-05, 4.352e-05, 622.0], [1523145900000, 4.352e-05, 4.352e-05, 4.352e-05, 4.352e-05, 1312.0], [1523145960000, 4.351e-05, 4.351e-05, 4.351e-05, 4.351e-05, 743.0], [1523146020000, 4.353e-05, 4.353e-05, 4.352e-05, 4.352e-05, 1168.0], [1523146080000, 4.352e-05, 4.352e-05, 4.351e-05, 4.352e-05, 8582.0], [1523146140000, 4.352e-05, 4.352e-05, 4.351e-05, 4.352e-05, 27176.0], [1523146200000, 4.351e-05, 4.393e-05, 4.351e-05, 4.371e-05, 13505.0], [1523146260000, 4.373e-05, 4.376e-05, 4.364e-05, 4.373e-05, 844.0], [1523146320000, 4.384e-05, 4.392e-05, 4.372e-05, 4.375e-05, 5893.0], [1523146380000, 4.375e-05, 4.376e-05, 4.374e-05, 4.375e-05, 15377.0], [1523146440000, 4.372e-05, 4.4e-05, 4.355e-05, 4.355e-05, 41147.0], [1523146500000, 4.367e-05, 4.37e-05, 4.366e-05, 4.366e-05, 613.0], [1523146560000, 4.369e-05, 4.398e-05, 4.369e-05, 4.398e-05, 1433.0], [1523146620000, 4.38e-05, 4.38e-05, 4.369e-05, 4.369e-05, 759.0], [1523146680000, 4.379e-05, 4.397e-05, 4.372e-05, 4.396e-05, 1998.0], [1523146740000, 4.381e-05, 4.382e-05, 4.38e-05, 4.382e-05, 2821.0], [1523146800000, 4.384e-05, 4.395e-05, 4.383e-05, 4.395e-05, 21345.0], [1523146860000, 4.393e-05, 4.449e-05, 4.368e-05, 4.388e-05, 38930.0], [1523146920000, 4.389e-05, 4.509e-05, 4.377e-05, 4.386e-05, 85168.0], [1523146980000, 4.387e-05, 4.395e-05, 4.37e-05, 4.377e-05, 10423.0], [1523147040000, 4.383e-05, 4.397e-05, 4.377e-05, 4.397e-05, 1965.0], [1523147100000, 4.398e-05, 4.405e-05, 4.378e-05, 4.405e-05, 1764.0], [1523147160000, 4.405e-05, 4.41e-05, 4.397e-05, 4.41e-05, 1898.0], [1523147220000, 4.415e-05, 4.424e-05, 4.409e-05, 4.412e-05, 1770.0], [1523147280000, 4.41e-05, 4.436e-05, 4.409e-05, 4.411e-05, 3737.0], [1523147340000, 4.413e-05, 4.413e-05, 4.396e-05, 4.396e-05, 1222.0], [1523147400000, 4.411e-05, 4.435e-05, 4.411e-05, 4.416e-05, 3484.0], [1523147460000, 4.404e-05, 4.404e-05, 4.402e-05, 4.402e-05, 287.0], [1523147520000, 4.402e-05, 4.402e-05, 4.396e-05, 4.396e-05, 1142.0], [1523147580000, 4.396e-05, 4.396e-05, 4.396e-05, 4.396e-05, 0.0], [1523147640000, 4.396e-05, 4.396e-05, 4.375e-05, 4.375e-05, 3575.0], [1523147700000, 4.394e-05, 4.394e-05, 4.372e-05, 4.389e-05, 916.0], [1523147760000, 4.388e-05, 4.39e-05, 4.376e-05, 4.376e-05, 1810.0], [1523147820000, 4.371e-05, 4.39e-05, 4.37e-05, 4.37e-05, 918.0], [1523147880000, 4.365e-05, 4.371e-05, 4.353e-05, 4.354e-05, 4852.0], [1523147940000, 4.357e-05, 4.361e-05, 4.353e-05, 4.361e-05, 523.0], [1523148000000, 4.361e-05, 4.382e-05, 4.353e-05, 4.382e-05, 2117.0], [1523148060000, 4.382e-05, 4.386e-05, 4.374e-05, 4.382e-05, 3157.0], [1523148120000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 56.0], [1523148180000, 4.376e-05, 4.376e-05, 4.37e-05, 4.37e-05, 218.0], [1523148240000, 4.37e-05, 4.37e-05, 4.362e-05, 4.362e-05, 908.0], [1523148300000, 4.362e-05, 4.362e-05, 4.353e-05, 4.361e-05, 5475.0], [1523148360000, 4.362e-05, 4.365e-05, 4.362e-05, 4.365e-05, 4306.0], [1523148420000, 4.364e-05, 4.366e-05, 4.363e-05, 4.366e-05, 357.0], [1523148480000, 4.363e-05, 4.363e-05, 4.354e-05, 4.354e-05, 2333.0], [1523148540000, 4.352e-05, 4.352e-05, 4.347e-05, 4.347e-05, 5954.0], [1523148600000, 4.347e-05, 4.347e-05, 4.347e-05, 4.347e-05, 0.0], [1523148660000, 4.353e-05, 4.364e-05, 4.351e-05, 4.364e-05, 2081.0], [1523148720000, 4.363e-05, 4.363e-05, 4.351e-05, 4.362e-05, 2344.0], [1523148780000, 4.355e-05, 4.362e-05, 4.351e-05, 4.351e-05, 2997.0], [1523148840000, 4.352e-05, 4.357e-05, 4.348e-05, 4.351e-05, 3957.0], [1523148900000, 4.348e-05, 4.351e-05, 4.345e-05, 4.347e-05, 7917.0], [1523148960000, 4.352e-05, 4.358e-05, 4.352e-05, 4.358e-05, 900.0], [1523149020000, 4.347e-05, 4.348e-05, 4.345e-05, 4.345e-05, 6729.0], [1523149080000, 4.354e-05, 4.354e-05, 4.349e-05, 4.349e-05, 2407.0], [1523149140000, 4.348e-05, 4.348e-05, 4.345e-05, 4.345e-05, 2173.0], [1523149200000, 4.347e-05, 4.347e-05, 4.347e-05, 4.347e-05, 743.0], [1523149260000, 4.352e-05, 4.359e-05, 4.348e-05, 4.348e-05, 3479.0], [1523149320000, 4.35e-05, 4.354e-05, 4.348e-05, 4.348e-05, 3102.0], [1523149380000, 4.35e-05, 4.35e-05, 4.35e-05, 4.35e-05, 1005.0], [1523149440000, 4.347e-05, 4.347e-05, 4.345e-05, 4.345e-05, 4439.0], [1523149500000, 4.345e-05, 4.347e-05, 4.345e-05, 4.346e-05, 2219.0], [1523149560000, 4.345e-05, 4.346e-05, 4.341e-05, 4.343e-05, 3171.0], [1523149620000, 4.34e-05, 4.345e-05, 4.34e-05, 4.343e-05, 6235.0], [1523149680000, 4.341e-05, 4.343e-05, 4.341e-05, 4.343e-05, 2727.0], [1523149740000, 4.343e-05, 4.343e-05, 4.332e-05, 4.336e-05, 5571.0], [1523149800000, 4.335e-05, 4.336e-05, 4.333e-05, 4.336e-05, 2999.0], [1523149860000, 4.335e-05, 4.345e-05, 4.335e-05, 4.345e-05, 4934.0], [1523149920000, 4.345e-05, 4.345e-05, 4.345e-05, 4.345e-05, 563.0], [1523149980000, 4.345e-05, 4.345e-05, 4.275e-05, 4.302e-05, 14789.0], [1523150040000, 4.307e-05, 4.31e-05, 4.29e-05, 4.31e-05, 1017.0], [1523150100000, 4.298e-05, 4.31e-05, 4.284e-05, 4.309e-05, 10669.0], [1523150160000, 4.304e-05, 4.304e-05, 4.292e-05, 4.292e-05, 16111.0], [1523150220000, 4.298e-05, 4.305e-05, 4.291e-05, 4.292e-05, 4548.0], [1523150280000, 4.305e-05, 4.332e-05, 4.305e-05, 4.318e-05, 6636.0], [1523150340000, 4.319e-05, 4.321e-05, 4.305e-05, 4.305e-05, 942.0], [1523150400000, 4.316e-05, 4.316e-05, 4.306e-05, 4.309e-05, 5720.0], [1523150460000, 4.308e-05, 4.308e-05, 4.301e-05, 4.307e-05, 2367.0], [1523150520000, 4.299e-05, 4.306e-05, 4.293e-05, 4.305e-05, 6436.0], [1523150580000, 4.303e-05, 4.305e-05, 4.303e-05, 4.305e-05, 16914.0], [1523150640000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 893.0], [1523150700000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 0.0], [1523150760000, 4.303e-05, 4.303e-05, 4.296e-05, 4.296e-05, 595.0], [1523150820000, 4.296e-05, 4.296e-05, 4.296e-05, 4.296e-05, 1427.0], [1523150880000, 4.298e-05, 4.305e-05, 4.297e-05, 4.305e-05, 6849.0], [1523150940000, 4.297e-05, 4.305e-05, 4.297e-05, 4.305e-05, 4116.0], [1523151000000, 4.305e-05, 4.305e-05, 4.299e-05, 4.3e-05, 2546.0], [1523151060000, 4.302e-05, 4.306e-05, 4.3e-05, 4.306e-05, 6250.0], [1523151120000, 4.312e-05, 4.312e-05, 4.307e-05, 4.307e-05, 1265.0], [1523151180000, 4.307e-05, 4.307e-05, 4.306e-05, 4.307e-05, 1325.0], [1523151240000, 4.308e-05, 4.308e-05, 4.308e-05, 4.308e-05, 969.0], [1523151300000, 4.313e-05, 4.317e-05, 4.311e-05, 4.311e-05, 980.0], [1523151360000, 4.31e-05, 4.317e-05, 4.31e-05, 4.317e-05, 3680.0], [1523151420000, 4.317e-05, 4.317e-05, 4.313e-05, 4.317e-05, 769.0], [1523151480000, 4.31e-05, 4.316e-05, 4.31e-05, 4.31e-05, 1449.0], [1523151540000, 4.31e-05, 4.317e-05, 4.31e-05, 4.315e-05, 2975.0], [1523151600000, 4.31e-05, 4.317e-05, 4.3e-05, 4.3e-05, 5357.0], [1523151660000, 4.299e-05, 4.299e-05, 4.28e-05, 4.28e-05, 1579.0], [1523151720000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 160.0], [1523151780000, 4.294e-05, 4.31e-05, 4.288e-05, 4.31e-05, 752.0], [1523151840000, 4.311e-05, 4.311e-05, 4.292e-05, 4.292e-05, 1482.0], [1523151900000, 4.294e-05, 4.294e-05, 4.294e-05, 4.294e-05, 226.0], [1523151960000, 4.309e-05, 4.31e-05, 4.297e-05, 4.297e-05, 984.0], [1523152020000, 4.297e-05, 4.311e-05, 4.297e-05, 4.309e-05, 601.0], [1523152080000, 4.308e-05, 4.308e-05, 4.307e-05, 4.307e-05, 224.0], [1523152140000, 4.295e-05, 4.307e-05, 4.295e-05, 4.307e-05, 5685.0], [1523152200000, 4.307e-05, 4.313e-05, 4.307e-05, 4.313e-05, 6509.0], [1523152260000, 4.313e-05, 4.332e-05, 4.313e-05, 4.32e-05, 351.0], [1523152320000, 4.325e-05, 4.337e-05, 4.325e-05, 4.337e-05, 926.0], [1523152380000, 4.337e-05, 4.337e-05, 4.313e-05, 4.313e-05, 1190.0], [1523152440000, 4.332e-05, 4.332e-05, 4.331e-05, 4.331e-05, 831.0], [1523152500000, 4.331e-05, 4.331e-05, 4.331e-05, 4.331e-05, 0.0], [1523152560000, 4.319e-05, 4.326e-05, 4.319e-05, 4.325e-05, 664.0], [1523152620000, 4.318e-05, 4.318e-05, 4.314e-05, 4.314e-05, 21469.0], [1523152680000, 4.319e-05, 4.319e-05, 4.319e-05, 4.319e-05, 230.0], [1523152740000, 4.314e-05, 4.319e-05, 4.314e-05, 4.317e-05, 5776.0], [1523152800000, 4.318e-05, 4.318e-05, 4.317e-05, 4.317e-05, 1433.0], [1523152860000, 4.314e-05, 4.315e-05, 4.314e-05, 4.315e-05, 1567.0], [1523152920000, 4.314e-05, 4.314e-05, 4.313e-05, 4.313e-05, 525.0], [1523152980000, 4.308e-05, 4.31e-05, 4.305e-05, 4.305e-05, 8344.0], [1523153040000, 4.301e-05, 4.309e-05, 4.301e-05, 4.309e-05, 981.0], [1523153100000, 4.305e-05, 4.313e-05, 4.301e-05, 4.313e-05, 882.0], [1523153160000, 4.301e-05, 4.312e-05, 4.301e-05, 4.312e-05, 2189.0], [1523153220000, 4.301e-05, 4.301e-05, 4.301e-05, 4.301e-05, 163.0], [1523153280000, 4.306e-05, 4.306e-05, 4.301e-05, 4.301e-05, 1353.0], [1523153340000, 4.301e-05, 4.308e-05, 4.301e-05, 4.308e-05, 370.0], [1523153400000, 4.304e-05, 4.307e-05, 4.301e-05, 4.307e-05, 4406.0], [1523153460000, 4.307e-05, 4.307e-05, 4.3e-05, 4.3e-05, 60.0], [1523153520000, 4.303e-05, 4.303e-05, 4.301e-05, 4.303e-05, 264.0], [1523153580000, 4.301e-05, 4.302e-05, 4.301e-05, 4.302e-05, 16949.0], [1523153640000, 4.301e-05, 4.313e-05, 4.274e-05, 4.313e-05, 5773.0], [1523153700000, 4.313e-05, 4.313e-05, 4.313e-05, 4.313e-05, 0.0], [1523153760000, 4.305e-05, 4.305e-05, 4.305e-05, 4.305e-05, 24.0], [1523153820000, 4.296e-05, 4.296e-05, 4.289e-05, 4.289e-05, 1542.0], [1523153880000, 4.295e-05, 4.303e-05, 4.276e-05, 4.302e-05, 1745.0], [1523153940000, 4.286e-05, 4.295e-05, 4.28e-05, 4.289e-05, 3305.0], [1523154000000, 4.299e-05, 4.3e-05, 4.28e-05, 4.298e-05, 2848.0], [1523154060000, 4.281e-05, 4.289e-05, 4.281e-05, 4.281e-05, 1602.0], [1523154120000, 4.29e-05, 4.299e-05, 4.281e-05, 4.281e-05, 4845.0], [1523154180000, 4.288e-05, 4.299e-05, 4.288e-05, 4.299e-05, 2775.0], [1523154240000, 4.3e-05, 4.3e-05, 4.289e-05, 4.289e-05, 143.0], [1523154300000, 4.287e-05, 4.287e-05, 4.287e-05, 4.287e-05, 313.0], [1523154360000, 4.293e-05, 4.299e-05, 4.293e-05, 4.299e-05, 2089.0], [1523154420000, 4.299e-05, 4.299e-05, 4.289e-05, 4.299e-05, 4239.0], [1523154480000, 4.288e-05, 4.299e-05, 4.288e-05, 4.289e-05, 1959.0], [1523154540000, 4.289e-05, 4.289e-05, 4.288e-05, 4.288e-05, 2412.0], [1523154600000, 4.287e-05, 4.288e-05, 4.287e-05, 4.288e-05, 786.0], [1523154660000, 4.288e-05, 4.294e-05, 4.288e-05, 4.288e-05, 2754.0], [1523154720000, 4.293e-05, 4.293e-05, 4.288e-05, 4.288e-05, 583.0], [1523154780000, 4.295e-05, 4.295e-05, 4.28e-05, 4.281e-05, 1573.0], [1523154840000, 4.28e-05, 4.281e-05, 4.28e-05, 4.28e-05, 1313.0], [1523154900000, 4.291e-05, 4.291e-05, 4.274e-05, 4.274e-05, 166.0], [1523154960000, 4.282e-05, 4.291e-05, 4.273e-05, 4.273e-05, 6089.0], [1523155020000, 4.282e-05, 4.282e-05, 4.275e-05, 4.275e-05, 542.0], [1523155080000, 4.278e-05, 4.278e-05, 4.274e-05, 4.275e-05, 628.0], [1523155140000, 4.275e-05, 4.277e-05, 4.273e-05, 4.273e-05, 183.0], [1523155200000, 4.274e-05, 4.274e-05, 4.274e-05, 4.274e-05, 280.0], [1523155260000, 4.274e-05, 4.274e-05, 4.274e-05, 4.274e-05, 0.0], [1523155320000, 4.274e-05, 4.274e-05, 4.274e-05, 4.274e-05, 233.0], [1523155380000, 4.274e-05, 4.274e-05, 4.274e-05, 4.274e-05, 641.0], [1523155440000, 4.274e-05, 4.274e-05, 4.274e-05, 4.274e-05, 233.0], [1523155500000, 4.274e-05, 4.279e-05, 4.274e-05, 4.279e-05, 1262.0], [1523155560000, 4.285e-05, 4.285e-05, 4.279e-05, 4.279e-05, 16409.0], [1523155620000, 4.293e-05, 4.293e-05, 4.281e-05, 4.281e-05, 3443.0], [1523155680000, 4.275e-05, 4.293e-05, 4.274e-05, 4.29e-05, 20480.0], [1523155740000, 4.28e-05, 4.28e-05, 4.274e-05, 4.274e-05, 1879.0], [1523155800000, 4.283e-05, 4.283e-05, 4.274e-05, 4.274e-05, 3183.0], [1523155860000, 4.283e-05, 4.287e-05, 4.283e-05, 4.286e-05, 3644.0], [1523155920000, 4.286e-05, 4.286e-05, 4.286e-05, 4.286e-05, 3006.0], [1523155980000, 4.284e-05, 4.286e-05, 4.284e-05, 4.286e-05, 4145.0], [1523156040000, 4.283e-05, 4.283e-05, 4.273e-05, 4.283e-05, 3182.0], [1523156100000, 4.274e-05, 4.281e-05, 4.274e-05, 4.281e-05, 5660.0], [1523156160000, 4.277e-05, 4.277e-05, 4.275e-05, 4.275e-05, 16149.0], [1523156220000, 4.281e-05, 4.281e-05, 4.275e-05, 4.276e-05, 39670.0], [1523156280000, 4.275e-05, 4.275e-05, 4.274e-05, 4.274e-05, 9391.0], [1523156340000, 4.275e-05, 4.275e-05, 4.272e-05, 4.273e-05, 29556.0], [1523156400000, 4.272e-05, 4.272e-05, 4.257e-05, 4.257e-05, 1399.0], [1523156460000, 4.266e-05, 4.269e-05, 4.254e-05, 4.268e-05, 7690.0], [1523156520000, 4.268e-05, 4.268e-05, 4.268e-05, 4.268e-05, 0.0], [1523156580000, 4.268e-05, 4.268e-05, 4.268e-05, 4.268e-05, 0.0], [1523156640000, 4.268e-05, 4.268e-05, 4.256e-05, 4.256e-05, 13883.0], [1523156700000, 4.268e-05, 4.268e-05, 4.268e-05, 4.268e-05, 244.0], [1523156760000, 4.267e-05, 4.268e-05, 4.267e-05, 4.268e-05, 1514.0], [1523156820000, 4.268e-05, 4.269e-05, 4.268e-05, 4.269e-05, 830.0], [1523156880000, 4.269e-05, 4.269e-05, 4.269e-05, 4.269e-05, 0.0], [1523156940000, 4.269e-05, 4.269e-05, 4.269e-05, 4.269e-05, 0.0], [1523157000000, 4.269e-05, 4.269e-05, 4.269e-05, 4.269e-05, 4.0], [1523157060000, 4.269e-05, 4.269e-05, 4.269e-05, 4.269e-05, 0.0], [1523157120000, 4.269e-05, 4.269e-05, 4.269e-05, 4.269e-05, 1302.0], [1523157180000, 4.269e-05, 4.269e-05, 4.269e-05, 4.269e-05, 4534.0], [1523157240000, 4.268e-05, 4.268e-05, 4.267e-05, 4.268e-05, 2983.0], [1523157300000, 4.268e-05, 4.268e-05, 4.268e-05, 4.268e-05, 746.0], [1523157360000, 4.267e-05, 4.269e-05, 4.267e-05, 4.269e-05, 1736.0], [1523157420000, 4.268e-05, 4.268e-05, 4.268e-05, 4.268e-05, 1245.0], [1523157480000, 4.269e-05, 4.269e-05, 4.268e-05, 4.268e-05, 2398.0], [1523157540000, 4.268e-05, 4.268e-05, 4.268e-05, 4.268e-05, 4930.0], [1523157600000, 4.268e-05, 4.268e-05, 4.268e-05, 4.268e-05, 487.0], [1523157660000, 4.268e-05, 4.269e-05, 4.254e-05, 4.256e-05, 3657.0], [1523157720000, 4.262e-05, 4.268e-05, 4.256e-05, 4.268e-05, 669.0], [1523157780000, 4.256e-05, 4.256e-05, 4.256e-05, 4.256e-05, 179.0], [1523157840000, 4.255e-05, 4.256e-05, 4.255e-05, 4.256e-05, 635.0], [1523157900000, 4.269e-05, 4.272e-05, 4.269e-05, 4.269e-05, 465.0], [1523157960000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 839.0], [1523158020000, 4.269e-05, 4.269e-05, 4.269e-05, 4.269e-05, 178.0], [1523158080000, 4.261e-05, 4.261e-05, 4.256e-05, 4.256e-05, 1443.0], [1523158140000, 4.266e-05, 4.266e-05, 4.266e-05, 4.266e-05, 429.0], [1523158200000, 4.263e-05, 4.266e-05, 4.263e-05, 4.266e-05, 742.0], [1523158260000, 4.274e-05, 4.287e-05, 4.266e-05, 4.267e-05, 1556.0], [1523158320000, 4.272e-05, 4.274e-05, 4.268e-05, 4.269e-05, 1833.0], [1523158380000, 4.269e-05, 4.269e-05, 4.269e-05, 4.269e-05, 0.0], [1523158440000, 4.269e-05, 4.27e-05, 4.269e-05, 4.27e-05, 353.0], [1523158500000, 4.275e-05, 4.288e-05, 4.266e-05, 4.266e-05, 3241.0], [1523158560000, 4.267e-05, 4.267e-05, 4.267e-05, 4.267e-05, 116.0], [1523158620000, 4.273e-05, 4.273e-05, 4.267e-05, 4.267e-05, 25732.0], [1523158680000, 4.267e-05, 4.267e-05, 4.267e-05, 4.267e-05, 0.0], [1523158740000, 4.273e-05, 4.285e-05, 4.273e-05, 4.285e-05, 546.0], [1523158800000, 4.269e-05, 4.269e-05, 4.269e-05, 4.269e-05, 1210.0], [1523158860000, 4.271e-05, 4.275e-05, 4.271e-05, 4.271e-05, 926.0], [1523158920000, 4.272e-05, 4.272e-05, 4.271e-05, 4.271e-05, 425.0], [1523158980000, 4.271e-05, 4.287e-05, 4.271e-05, 4.272e-05, 4808.0], [1523159040000, 4.277e-05, 4.277e-05, 4.272e-05, 4.272e-05, 1166.0], [1523159100000, 4.277e-05, 4.277e-05, 4.272e-05, 4.272e-05, 1759.0], [1523159160000, 4.277e-05, 4.277e-05, 4.272e-05, 4.272e-05, 577.0], [1523159220000, 4.276e-05, 4.276e-05, 4.272e-05, 4.272e-05, 6365.0], [1523159280000, 4.266e-05, 4.266e-05, 4.266e-05, 4.266e-05, 2818.0], [1523159340000, 4.271e-05, 4.272e-05, 4.271e-05, 4.272e-05, 19480.0], [1523159400000, 4.272e-05, 4.272e-05, 4.271e-05, 4.271e-05, 3073.0], [1523159460000, 4.271e-05, 4.272e-05, 4.266e-05, 4.272e-05, 1521.0], [1523159520000, 4.273e-05, 4.273e-05, 4.273e-05, 4.273e-05, 4238.0], [1523159580000, 4.275e-05, 4.275e-05, 4.273e-05, 4.273e-05, 16553.0], [1523159640000, 4.275e-05, 4.275e-05, 4.273e-05, 4.273e-05, 17878.0], [1523159700000, 4.274e-05, 4.277e-05, 4.266e-05, 4.266e-05, 2013.0], [1523159760000, 4.267e-05, 4.272e-05, 4.267e-05, 4.267e-05, 1273.0], [1523159820000, 4.271e-05, 4.276e-05, 4.271e-05, 4.276e-05, 1072.0], [1523159880000, 4.276e-05, 4.276e-05, 4.276e-05, 4.276e-05, 0.0], [1523159940000, 4.272e-05, 4.272e-05, 4.267e-05, 4.267e-05, 1492.0], [1523160000000, 4.267e-05, 4.27e-05, 4.267e-05, 4.27e-05, 6601.0], [1523160060000, 4.269e-05, 4.276e-05, 4.269e-05, 4.27e-05, 18923.0], [1523160120000, 4.273e-05, 4.273e-05, 4.27e-05, 4.27e-05, 37848.0], [1523160180000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 479.0], [1523160240000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 16707.0], [1523160300000, 4.272e-05, 4.272e-05, 4.27e-05, 4.27e-05, 17017.0], [1523160360000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 0.0], [1523160420000, 4.271e-05, 4.276e-05, 4.27e-05, 4.276e-05, 64415.0], [1523160480000, 4.274e-05, 4.278e-05, 4.272e-05, 4.272e-05, 7924.0], [1523160540000, 4.272e-05, 4.275e-05, 4.272e-05, 4.272e-05, 30335.0], [1523160600000, 4.275e-05, 4.275e-05, 4.271e-05, 4.272e-05, 13315.0], [1523160660000, 4.27e-05, 4.271e-05, 4.269e-05, 4.269e-05, 25399.0], [1523160720000, 4.277e-05, 4.277e-05, 4.277e-05, 4.277e-05, 848.0], [1523160780000, 4.277e-05, 4.277e-05, 4.27e-05, 4.27e-05, 1055.0], [1523160840000, 4.277e-05, 4.277e-05, 4.277e-05, 4.277e-05, 366.0], [1523160900000, 4.273e-05, 4.277e-05, 4.273e-05, 4.277e-05, 1509.0], [1523160960000, 4.27e-05, 4.277e-05, 4.27e-05, 4.277e-05, 5991.0], [1523161020000, 4.277e-05, 4.277e-05, 4.277e-05, 4.277e-05, 5134.0], [1523161080000, 4.27e-05, 4.274e-05, 4.27e-05, 4.27e-05, 2519.0], [1523161140000, 4.273e-05, 4.277e-05, 4.273e-05, 4.277e-05, 1852.0], [1523161200000, 4.274e-05, 4.274e-05, 4.27e-05, 4.27e-05, 2405.0], [1523161260000, 4.277e-05, 4.277e-05, 4.27e-05, 4.27e-05, 725.0], [1523161320000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 993.0], [1523161380000, 4.274e-05, 4.274e-05, 4.27e-05, 4.27e-05, 2261.0], [1523161440000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 410.0], [1523161500000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 238.0], [1523161560000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 423.0], [1523161620000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 398.0], [1523161680000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 943.0], [1523161740000, 4.274e-05, 4.274e-05, 4.27e-05, 4.27e-05, 18158.0], [1523161800000, 4.27e-05, 4.277e-05, 4.27e-05, 4.277e-05, 2196.0], [1523161860000, 4.27e-05, 4.274e-05, 4.27e-05, 4.27e-05, 1169.0], [1523161920000, 4.274e-05, 4.277e-05, 4.27e-05, 4.277e-05, 251.0], [1523161980000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 4703.0], [1523162040000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 4211.0], [1523162100000, 4.274e-05, 4.278e-05, 4.27e-05, 4.27e-05, 3157.0], [1523162160000, 4.277e-05, 4.277e-05, 4.27e-05, 4.277e-05, 1882.0], [1523162220000, 4.276e-05, 4.277e-05, 4.27e-05, 4.27e-05, 2964.0], [1523162280000, 4.273e-05, 4.277e-05, 4.27e-05, 4.27e-05, 5739.0], [1523162340000, 4.27e-05, 4.273e-05, 4.27e-05, 4.27e-05, 11897.0], [1523162400000, 4.273e-05, 4.277e-05, 4.27e-05, 4.277e-05, 11529.0], [1523162460000, 4.27e-05, 4.276e-05, 4.27e-05, 4.27e-05, 19923.0], [1523162520000, 4.272e-05, 4.272e-05, 4.27e-05, 4.27e-05, 5702.0], [1523162580000, 4.27e-05, 4.271e-05, 4.27e-05, 4.271e-05, 6836.0], [1523162640000, 4.271e-05, 4.271e-05, 4.271e-05, 4.271e-05, 3022.0], [1523162700000, 4.271e-05, 4.271e-05, 4.271e-05, 4.271e-05, 8820.0], [1523162760000, 4.27e-05, 4.271e-05, 4.27e-05, 4.27e-05, 3971.0], [1523162820000, 4.27e-05, 4.271e-05, 4.27e-05, 4.27e-05, 5801.0], [1523162880000, 4.27e-05, 4.272e-05, 4.27e-05, 4.272e-05, 157.0], [1523162940000, 4.272e-05, 4.272e-05, 4.272e-05, 4.272e-05, 6.0], [1523163000000, 4.272e-05, 4.272e-05, 4.272e-05, 4.272e-05, 70.0], [1523163060000, 4.272e-05, 4.272e-05, 4.272e-05, 4.272e-05, 102.0], [1523163120000, 4.272e-05, 4.272e-05, 4.272e-05, 4.272e-05, 563.0], [1523163180000, 4.27e-05, 4.27e-05, 4.27e-05, 4.27e-05, 1801.0], [1523163240000, 4.27e-05, 4.278e-05, 4.27e-05, 4.278e-05, 11972.0], [1523163300000, 4.278e-05, 4.288e-05, 4.272e-05, 4.288e-05, 4178.0], [1523163360000, 4.275e-05, 4.292e-05, 4.27e-05, 4.27e-05, 688.0], [1523163420000, 4.288e-05, 4.288e-05, 4.28e-05, 4.28e-05, 3747.0], [1523163480000, 4.291e-05, 4.291e-05, 4.291e-05, 4.291e-05, 65.0], [1523163540000, 4.291e-05, 4.291e-05, 4.291e-05, 4.291e-05, 187.0], [1523163600000, 4.27e-05, 4.286e-05, 4.27e-05, 4.286e-05, 1049.0], [1523163660000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 723.0], [1523163720000, 4.284e-05, 4.284e-05, 4.281e-05, 4.281e-05, 1851.0], [1523163780000, 4.281e-05, 4.284e-05, 4.281e-05, 4.281e-05, 1987.0], [1523163840000, 4.281e-05, 4.281e-05, 4.281e-05, 4.281e-05, 782.0], [1523163900000, 4.284e-05, 4.287e-05, 4.281e-05, 4.287e-05, 761.0], [1523163960000, 4.282e-05, 4.282e-05, 4.282e-05, 4.282e-05, 1219.0], [1523164020000, 4.282e-05, 4.287e-05, 4.282e-05, 4.283e-05, 1813.0], [1523164080000, 4.287e-05, 4.287e-05, 4.282e-05, 4.286e-05, 3231.0], [1523164140000, 4.286e-05, 4.286e-05, 4.286e-05, 4.286e-05, 882.0], [1523164200000, 4.287e-05, 4.287e-05, 4.287e-05, 4.287e-05, 1654.0], [1523164260000, 4.287e-05, 4.287e-05, 4.287e-05, 4.287e-05, 117.0], [1523164320000, 4.284e-05, 4.287e-05, 4.284e-05, 4.286e-05, 4181.0], [1523164380000, 4.287e-05, 4.3e-05, 4.287e-05, 4.299e-05, 2153.0], [1523164440000, 4.299e-05, 4.316e-05, 4.284e-05, 4.316e-05, 4050.0], [1523164500000, 4.3e-05, 4.315e-05, 4.3e-05, 4.303e-05, 1171.0], [1523164560000, 4.307e-05, 4.316e-05, 4.307e-05, 4.316e-05, 1252.0], [1523164620000, 4.31e-05, 4.31e-05, 4.306e-05, 4.306e-05, 904.0], [1523164680000, 4.307e-05, 4.309e-05, 4.303e-05, 4.309e-05, 2549.0], [1523164740000, 4.31e-05, 4.31e-05, 4.31e-05, 4.31e-05, 8.0], [1523164800000, 4.298e-05, 4.298e-05, 4.284e-05, 4.284e-05, 2100.0], [1523164860000, 4.309e-05, 4.309e-05, 4.293e-05, 4.299e-05, 5995.0], [1523164920000, 4.308e-05, 4.308e-05, 4.287e-05, 4.287e-05, 257.0], [1523164980000, 4.284e-05, 4.306e-05, 4.284e-05, 4.285e-05, 6587.0], [1523165040000, 4.304e-05, 4.304e-05, 4.292e-05, 4.292e-05, 479.0], [1523165100000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 0.0], [1523165160000, 4.303e-05, 4.304e-05, 4.296e-05, 4.304e-05, 996.0], [1523165220000, 4.304e-05, 4.304e-05, 4.29e-05, 4.299e-05, 1086.0], [1523165280000, 4.298e-05, 4.298e-05, 4.298e-05, 4.298e-05, 173.0], [1523165340000, 4.303e-05, 4.303e-05, 4.301e-05, 4.301e-05, 5137.0], [1523165400000, 4.302e-05, 4.304e-05, 4.302e-05, 4.304e-05, 33275.0], [1523165460000, 4.304e-05, 4.304e-05, 4.304e-05, 4.304e-05, 828.0], [1523165520000, 4.302e-05, 4.302e-05, 4.302e-05, 4.302e-05, 5.0], [1523165580000, 4.303e-05, 4.303e-05, 4.298e-05, 4.298e-05, 624.0], [1523165640000, 4.299e-05, 4.31e-05, 4.299e-05, 4.305e-05, 42778.0], [1523165700000, 4.315e-05, 4.317e-05, 4.312e-05, 4.312e-05, 2202.0], [1523165760000, 4.316e-05, 4.316e-05, 4.311e-05, 4.316e-05, 3449.0], [1523165820000, 4.317e-05, 4.334e-05, 4.317e-05, 4.334e-05, 8305.0], [1523165880000, 4.332e-05, 4.332e-05, 4.332e-05, 4.332e-05, 530.0], [1523165940000, 4.332e-05, 4.332e-05, 4.332e-05, 4.332e-05, 0.0], [1523166000000, 4.323e-05, 4.323e-05, 4.317e-05, 4.317e-05, 774.0], [1523166060000, 4.33e-05, 4.331e-05, 4.33e-05, 4.331e-05, 15683.0], [1523166120000, 4.33e-05, 4.331e-05, 4.33e-05, 4.331e-05, 39021.0], [1523166180000, 4.331e-05, 4.331e-05, 4.331e-05, 4.331e-05, 35809.0], [1523166240000, 4.331e-05, 4.331e-05, 4.33e-05, 4.331e-05, 396.0], [1523166300000, 4.331e-05, 4.331e-05, 4.331e-05, 4.331e-05, 984.0], [1523166360000, 4.332e-05, 4.35e-05, 4.332e-05, 4.349e-05, 7173.0], [1523166420000, 4.332e-05, 4.332e-05, 4.332e-05, 4.332e-05, 418.0], [1523166480000, 4.332e-05, 4.348e-05, 4.332e-05, 4.348e-05, 4528.0], [1523166540000, 4.347e-05, 4.347e-05, 4.341e-05, 4.347e-05, 1662.0], [1523166600000, 4.342e-05, 4.342e-05, 4.335e-05, 4.335e-05, 255.0], [1523166660000, 4.347e-05, 4.347e-05, 4.335e-05, 4.335e-05, 1683.0], [1523166720000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 55.0], [1523166780000, 4.337e-05, 4.338e-05, 4.337e-05, 4.337e-05, 8574.0], [1523166840000, 4.337e-05, 4.346e-05, 4.335e-05, 4.346e-05, 16728.0], [1523166900000, 4.346e-05, 4.346e-05, 4.336e-05, 4.345e-05, 18443.0], [1523166960000, 4.346e-05, 4.348e-05, 4.325e-05, 4.325e-05, 26260.0], [1523167020000, 4.329e-05, 4.333e-05, 4.324e-05, 4.333e-05, 4054.0], [1523167080000, 4.333e-05, 4.333e-05, 4.333e-05, 4.333e-05, 0.0], [1523167140000, 4.334e-05, 4.334e-05, 4.333e-05, 4.333e-05, 255.0], [1523167200000, 4.333e-05, 4.333e-05, 4.333e-05, 4.333e-05, 0.0], [1523167260000, 4.333e-05, 4.333e-05, 4.333e-05, 4.333e-05, 0.0], [1523167320000, 4.334e-05, 4.334e-05, 4.334e-05, 4.334e-05, 24.0], [1523167380000, 4.334e-05, 4.334e-05, 4.334e-05, 4.334e-05, 0.0], [1523167440000, 4.333e-05, 4.333e-05, 4.328e-05, 4.328e-05, 2261.0], [1523167500000, 4.328e-05, 4.332e-05, 4.328e-05, 4.332e-05, 5273.0], [1523167560000, 4.33e-05, 4.335e-05, 4.329e-05, 4.329e-05, 883.0], [1523167620000, 4.347e-05, 4.347e-05, 4.332e-05, 4.341e-05, 631.0], [1523167680000, 4.341e-05, 4.341e-05, 4.341e-05, 4.341e-05, 295.0], [1523167740000, 4.341e-05, 4.342e-05, 4.341e-05, 4.342e-05, 385.0], [1523167800000, 4.342e-05, 4.342e-05, 4.342e-05, 4.342e-05, 0.0], [1523167860000, 4.348e-05, 4.348e-05, 4.348e-05, 4.348e-05, 5.0], [1523167920000, 4.343e-05, 4.343e-05, 4.322e-05, 4.328e-05, 419.0], [1523167980000, 4.327e-05, 4.327e-05, 4.326e-05, 4.326e-05, 1128.0], [1523168040000, 4.327e-05, 4.327e-05, 4.326e-05, 4.326e-05, 1615.0], [1523168100000, 4.328e-05, 4.328e-05, 4.328e-05, 4.328e-05, 26.0], [1523168160000, 4.33e-05, 4.338e-05, 4.329e-05, 4.33e-05, 1244.0], [1523168220000, 4.333e-05, 4.333e-05, 4.333e-05, 4.333e-05, 412.0], [1523168280000, 4.325e-05, 4.326e-05, 4.325e-05, 4.325e-05, 877.0], [1523168340000, 4.326e-05, 4.327e-05, 4.326e-05, 4.327e-05, 1561.0], [1523168400000, 4.329e-05, 4.329e-05, 4.329e-05, 4.329e-05, 2666.0], [1523168460000, 4.333e-05, 4.338e-05, 4.333e-05, 4.338e-05, 2886.0], [1523168520000, 4.338e-05, 4.339e-05, 4.329e-05, 4.329e-05, 1937.0], [1523168580000, 4.328e-05, 4.329e-05, 4.328e-05, 4.329e-05, 760.0], [1523168640000, 4.329e-05, 4.329e-05, 4.329e-05, 4.329e-05, 1346.0], [1523168700000, 4.329e-05, 4.329e-05, 4.329e-05, 4.329e-05, 134.0], [1523168760000, 4.336e-05, 4.336e-05, 4.328e-05, 4.328e-05, 4665.0], [1523168820000, 4.336e-05, 4.337e-05, 4.329e-05, 4.337e-05, 1912.0], [1523168880000, 4.329e-05, 4.336e-05, 4.329e-05, 4.33e-05, 1690.0], [1523168940000, 4.326e-05, 4.326e-05, 4.325e-05, 4.325e-05, 249.0], [1523169000000, 4.325e-05, 4.325e-05, 4.325e-05, 4.325e-05, 0.0], [1523169060000, 4.328e-05, 4.333e-05, 4.328e-05, 4.329e-05, 405.0], [1523169120000, 4.337e-05, 4.337e-05, 4.33e-05, 4.33e-05, 878.0], [1523169180000, 4.33e-05, 4.331e-05, 4.33e-05, 4.331e-05, 1243.0], [1523169240000, 4.331e-05, 4.331e-05, 4.331e-05, 4.331e-05, 203.0], [1523169300000, 4.335e-05, 4.335e-05, 4.331e-05, 4.331e-05, 1155.0], [1523169360000, 4.334e-05, 4.338e-05, 4.334e-05, 4.338e-05, 376.0], [1523169420000, 4.331e-05, 4.331e-05, 4.331e-05, 4.331e-05, 262.0], [1523169480000, 4.33e-05, 4.33e-05, 4.33e-05, 4.33e-05, 97.0], [1523169540000, 4.333e-05, 4.336e-05, 4.333e-05, 4.336e-05, 1516.0], [1523169600000, 4.334e-05, 4.336e-05, 4.333e-05, 4.333e-05, 2075.0], [1523169660000, 4.334e-05, 4.334e-05, 4.333e-05, 4.334e-05, 1430.0], [1523169720000, 4.334e-05, 4.334e-05, 4.333e-05, 4.333e-05, 265.0], [1523169780000, 4.333e-05, 4.333e-05, 4.333e-05, 4.333e-05, 0.0], [1523169840000, 4.334e-05, 4.334e-05, 4.333e-05, 4.333e-05, 182.0], [1523169900000, 4.334e-05, 4.334e-05, 4.334e-05, 4.334e-05, 35.0], [1523169960000, 4.334e-05, 4.337e-05, 4.333e-05, 4.337e-05, 2059.0], [1523170020000, 4.339e-05, 4.341e-05, 4.334e-05, 4.341e-05, 1455.0], [1523170080000, 4.341e-05, 4.341e-05, 4.341e-05, 4.341e-05, 319.0], [1523170140000, 4.339e-05, 4.339e-05, 4.339e-05, 4.339e-05, 1505.0], [1523170200000, 4.336e-05, 4.339e-05, 4.334e-05, 4.334e-05, 472.0], [1523170260000, 4.334e-05, 4.338e-05, 4.334e-05, 4.338e-05, 1373.0], [1523170320000, 4.335e-05, 4.338e-05, 4.321e-05, 4.321e-05, 20214.0], [1523170380000, 4.329e-05, 4.329e-05, 4.322e-05, 4.323e-05, 3121.0], [1523170440000, 4.323e-05, 4.323e-05, 4.323e-05, 4.323e-05, 0.0], [1523170500000, 4.33e-05, 4.339e-05, 4.322e-05, 4.323e-05, 7753.0], [1523170560000, 4.321e-05, 4.327e-05, 4.312e-05, 4.326e-05, 2337.0], [1523170620000, 4.322e-05, 4.323e-05, 4.322e-05, 4.322e-05, 884.0], [1523170680000, 4.316e-05, 4.329e-05, 4.316e-05, 4.329e-05, 27234.0], [1523170740000, 4.328e-05, 4.328e-05, 4.328e-05, 4.328e-05, 510.0], [1523170800000, 4.322e-05, 4.328e-05, 4.322e-05, 4.328e-05, 35194.0], [1523170860000, 4.329e-05, 4.329e-05, 4.329e-05, 4.329e-05, 137.0], [1523170920000, 4.328e-05, 4.33e-05, 4.323e-05, 4.329e-05, 5058.0], [1523170980000, 4.329e-05, 4.329e-05, 4.329e-05, 4.329e-05, 638.0], [1523171040000, 4.329e-05, 4.329e-05, 4.316e-05, 4.328e-05, 2992.0], [1523171100000, 4.329e-05, 4.329e-05, 4.329e-05, 4.329e-05, 335.0], [1523171160000, 4.329e-05, 4.329e-05, 4.329e-05, 4.329e-05, 0.0], [1523171220000, 4.328e-05, 4.328e-05, 4.328e-05, 4.328e-05, 25.0], [1523171280000, 4.329e-05, 4.329e-05, 4.329e-05, 4.329e-05, 45.0], [1523171340000, 4.328e-05, 4.328e-05, 4.328e-05, 4.328e-05, 90.0], [1523171400000, 4.328e-05, 4.328e-05, 4.328e-05, 4.328e-05, 240.0], [1523171460000, 4.329e-05, 4.333e-05, 4.329e-05, 4.333e-05, 1092.0], [1523171520000, 4.342e-05, 4.342e-05, 4.342e-05, 4.342e-05, 10315.0], [1523171580000, 4.343e-05, 4.343e-05, 4.341e-05, 4.341e-05, 413.0], [1523171640000, 4.338e-05, 4.342e-05, 4.335e-05, 4.342e-05, 3609.0], [1523171700000, 4.342e-05, 4.342e-05, 4.342e-05, 4.342e-05, 2056.0], [1523171760000, 4.339e-05, 4.339e-05, 4.336e-05, 4.336e-05, 17922.0], [1523171820000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 0.0], [1523171880000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 0.0], [1523171940000, 4.335e-05, 4.335e-05, 4.333e-05, 4.335e-05, 1726.0], [1523172000000, 4.335e-05, 4.335e-05, 4.332e-05, 4.334e-05, 2145.0], [1523172060000, 4.334e-05, 4.334e-05, 4.328e-05, 4.328e-05, 2116.0], [1523172120000, 4.331e-05, 4.335e-05, 4.329e-05, 4.329e-05, 1482.0], [1523172180000, 4.336e-05, 4.342e-05, 4.328e-05, 4.342e-05, 869.0], [1523172240000, 4.335e-05, 4.342e-05, 4.328e-05, 4.328e-05, 499.0], [1523172300000, 4.328e-05, 4.328e-05, 4.328e-05, 4.328e-05, 0.0], [1523172360000, 4.329e-05, 4.341e-05, 4.329e-05, 4.341e-05, 6375.0], [1523172420000, 4.338e-05, 4.338e-05, 4.333e-05, 4.337e-05, 3056.0], [1523172480000, 4.337e-05, 4.337e-05, 4.329e-05, 4.329e-05, 9427.0], [1523172540000, 4.342e-05, 4.342e-05, 4.342e-05, 4.342e-05, 8030.0], [1523172600000, 4.33e-05, 4.33e-05, 4.33e-05, 4.33e-05, 99.0], [1523172660000, 4.33e-05, 4.33e-05, 4.33e-05, 4.33e-05, 0.0], [1523172720000, 4.33e-05, 4.33e-05, 4.33e-05, 4.33e-05, 0.0], [1523172780000, 4.341e-05, 4.341e-05, 4.341e-05, 4.341e-05, 9386.0], [1523172840000, 4.336e-05, 4.336e-05, 4.332e-05, 4.332e-05, 2167.0], [1523172900000, 4.335e-05, 4.335e-05, 4.332e-05, 4.332e-05, 3651.0], [1523172960000, 4.334e-05, 4.338e-05, 4.332e-05, 4.332e-05, 7714.0], [1523173020000, 4.328e-05, 4.329e-05, 4.328e-05, 4.329e-05, 1085.0], [1523173080000, 4.328e-05, 4.34e-05, 4.328e-05, 4.329e-05, 5194.0], [1523173140000, 4.329e-05, 4.329e-05, 4.328e-05, 4.329e-05, 398.0], [1523173200000, 4.328e-05, 4.328e-05, 4.313e-05, 4.314e-05, 7218.0], [1523173260000, 4.314e-05, 4.314e-05, 4.314e-05, 4.314e-05, 127.0], [1523173320000, 4.314e-05, 4.314e-05, 4.314e-05, 4.314e-05, 130.0], [1523173380000, 4.314e-05, 4.314e-05, 4.314e-05, 4.314e-05, 162.0], [1523173440000, 4.314e-05, 4.314e-05, 4.314e-05, 4.314e-05, 452.0], [1523173500000, 4.314e-05, 4.314e-05, 4.314e-05, 4.314e-05, 2554.0], [1523173560000, 4.314e-05, 4.314e-05, 4.314e-05, 4.314e-05, 26.0], [1523173620000, 4.314e-05, 4.314e-05, 4.314e-05, 4.314e-05, 0.0], [1523173680000, 4.314e-05, 4.314e-05, 4.314e-05, 4.314e-05, 0.0], [1523173740000, 4.314e-05, 4.314e-05, 4.314e-05, 4.314e-05, 0.0], [1523173800000, 4.313e-05, 4.313e-05, 4.313e-05, 4.313e-05, 124.0], [1523173860000, 4.313e-05, 4.313e-05, 4.313e-05, 4.313e-05, 0.0], [1523173920000, 4.313e-05, 4.313e-05, 4.313e-05, 4.313e-05, 326.0], [1523173980000, 4.313e-05, 4.313e-05, 4.313e-05, 4.313e-05, 55.0], [1523174040000, 4.314e-05, 4.314e-05, 4.313e-05, 4.313e-05, 1232.0], [1523174100000, 4.313e-05, 4.313e-05, 4.313e-05, 4.313e-05, 0.0], [1523174160000, 4.314e-05, 4.314e-05, 4.314e-05, 4.314e-05, 3610.0], [1523174220000, 4.314e-05, 4.314e-05, 4.314e-05, 4.314e-05, 0.0], [1523174280000, 4.314e-05, 4.314e-05, 4.314e-05, 4.314e-05, 0.0], [1523174340000, 4.314e-05, 4.314e-05, 4.313e-05, 4.313e-05, 34.0], [1523174400000, 4.313e-05, 4.319e-05, 4.302e-05, 4.319e-05, 13925.0], [1523174460000, 4.316e-05, 4.32e-05, 4.316e-05, 4.32e-05, 417.0], [1523174520000, 4.329e-05, 4.329e-05, 4.329e-05, 4.329e-05, 46.0], [1523174580000, 4.329e-05, 4.336e-05, 4.329e-05, 4.329e-05, 27725.0], [1523174640000, 4.329e-05, 4.329e-05, 4.329e-05, 4.329e-05, 2614.0], [1523174700000, 4.33e-05, 4.347e-05, 4.323e-05, 4.323e-05, 372.0], [1523174760000, 4.324e-05, 4.325e-05, 4.324e-05, 4.325e-05, 438.0], [1523174820000, 4.325e-05, 4.333e-05, 4.317e-05, 4.319e-05, 44191.0], [1523174880000, 4.324e-05, 4.324e-05, 4.317e-05, 4.32e-05, 19020.0], [1523174940000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 0.0], [1523175000000, 4.331e-05, 4.331e-05, 4.321e-05, 4.321e-05, 996.0], [1523175060000, 4.321e-05, 4.321e-05, 4.321e-05, 4.321e-05, 171.0], [1523175120000, 4.321e-05, 4.321e-05, 4.321e-05, 4.321e-05, 0.0], [1523175180000, 4.323e-05, 4.331e-05, 4.322e-05, 4.331e-05, 3159.0], [1523175240000, 4.321e-05, 4.326e-05, 4.321e-05, 4.322e-05, 33686.0], [1523175300000, 4.322e-05, 4.326e-05, 4.322e-05, 4.322e-05, 32846.0], [1523175360000, 4.329e-05, 4.329e-05, 4.322e-05, 4.322e-05, 137.0], [1523175420000, 4.322e-05, 4.322e-05, 4.322e-05, 4.322e-05, 806.0], [1523175480000, 4.328e-05, 4.329e-05, 4.322e-05, 4.322e-05, 2915.0], [1523175540000, 4.322e-05, 4.327e-05, 4.321e-05, 4.321e-05, 5217.0], [1523175600000, 4.322e-05, 4.324e-05, 4.322e-05, 4.322e-05, 13942.0], [1523175660000, 4.324e-05, 4.348e-05, 4.322e-05, 4.348e-05, 12107.0], [1523175720000, 4.348e-05, 4.35e-05, 4.334e-05, 4.335e-05, 17262.0], [1523175780000, 4.336e-05, 4.343e-05, 4.336e-05, 4.336e-05, 17557.0], [1523175840000, 4.336e-05, 4.341e-05, 4.336e-05, 4.341e-05, 2061.0], [1523175900000, 4.342e-05, 4.345e-05, 4.342e-05, 4.345e-05, 567.0], [1523175960000, 4.353e-05, 4.365e-05, 4.346e-05, 4.351e-05, 2850.0], [1523176020000, 4.351e-05, 4.371e-05, 4.346e-05, 4.346e-05, 5835.0], [1523176080000, 4.346e-05, 4.346e-05, 4.344e-05, 4.345e-05, 1630.0], [1523176140000, 4.345e-05, 4.345e-05, 4.345e-05, 4.345e-05, 484.0], [1523176200000, 4.345e-05, 4.345e-05, 4.345e-05, 4.345e-05, 0.0], [1523176260000, 4.345e-05, 4.345e-05, 4.345e-05, 4.345e-05, 0.0], [1523176320000, 4.345e-05, 4.345e-05, 4.345e-05, 4.345e-05, 0.0], [1523176380000, 4.344e-05, 4.344e-05, 4.344e-05, 4.344e-05, 71.0], [1523176440000, 4.345e-05, 4.345e-05, 4.345e-05, 4.345e-05, 87.0], [1523176500000, 4.353e-05, 4.353e-05, 4.346e-05, 4.346e-05, 863.0], [1523176560000, 4.346e-05, 4.346e-05, 4.346e-05, 4.346e-05, 0.0], [1523176620000, 4.345e-05, 4.345e-05, 4.345e-05, 4.345e-05, 935.0], [1523176680000, 4.345e-05, 4.345e-05, 4.345e-05, 4.345e-05, 43.0], [1523176740000, 4.352e-05, 4.357e-05, 4.344e-05, 4.345e-05, 4263.0], [1523176800000, 4.345e-05, 4.345e-05, 4.345e-05, 4.345e-05, 1785.0], [1523176860000, 4.345e-05, 4.351e-05, 4.345e-05, 4.351e-05, 1456.0], [1523176920000, 4.348e-05, 4.351e-05, 4.348e-05, 4.351e-05, 887.0], [1523176980000, 4.351e-05, 4.351e-05, 4.351e-05, 4.351e-05, 0.0], [1523177040000, 4.349e-05, 4.351e-05, 4.349e-05, 4.35e-05, 5715.0], [1523177100000, 4.351e-05, 4.351e-05, 4.351e-05, 4.351e-05, 2973.0], [1523177160000, 4.35e-05, 4.351e-05, 4.349e-05, 4.349e-05, 5896.0], [1523177220000, 4.347e-05, 4.347e-05, 4.347e-05, 4.347e-05, 3018.0], [1523177280000, 4.352e-05, 4.371e-05, 4.352e-05, 4.359e-05, 16708.0], [1523177340000, 4.358e-05, 4.365e-05, 4.358e-05, 4.359e-05, 1701.0], [1523177400000, 4.36e-05, 4.365e-05, 4.358e-05, 4.359e-05, 1018.0], [1523177460000, 4.366e-05, 4.366e-05, 4.36e-05, 4.36e-05, 2906.0], [1523177520000, 4.361e-05, 4.366e-05, 4.361e-05, 4.361e-05, 4591.0], [1523177580000, 4.361e-05, 4.361e-05, 4.361e-05, 4.361e-05, 884.0], [1523177640000, 4.361e-05, 4.361e-05, 4.361e-05, 4.361e-05, 426.0], [1523177700000, 4.365e-05, 4.365e-05, 4.35e-05, 4.354e-05, 7362.0], [1523177760000, 4.354e-05, 4.354e-05, 4.34e-05, 4.341e-05, 28025.0], [1523177820000, 4.341e-05, 4.345e-05, 4.34e-05, 4.341e-05, 1771.0], [1523177880000, 4.341e-05, 4.341e-05, 4.34e-05, 4.341e-05, 752.0], [1523177940000, 4.349e-05, 4.349e-05, 4.341e-05, 4.341e-05, 4511.0], [1523178000000, 4.345e-05, 4.345e-05, 4.341e-05, 4.341e-05, 11790.0], [1523178060000, 4.345e-05, 4.349e-05, 4.341e-05, 4.349e-05, 8952.0], [1523178120000, 4.341e-05, 4.341e-05, 4.341e-05, 4.341e-05, 5998.0], [1523178180000, 4.341e-05, 4.341e-05, 4.341e-05, 4.341e-05, 24001.0], [1523178240000, 4.349e-05, 4.35e-05, 4.349e-05, 4.35e-05, 990.0], [1523178300000, 4.37e-05, 4.37e-05, 4.34e-05, 4.346e-05, 18121.0], [1523178360000, 4.34e-05, 4.34e-05, 4.34e-05, 4.34e-05, 46.0], [1523178420000, 4.34e-05, 4.342e-05, 4.34e-05, 4.34e-05, 793.0], [1523178480000, 4.34e-05, 4.341e-05, 4.34e-05, 4.341e-05, 1082.0], [1523178540000, 4.341e-05, 4.341e-05, 4.341e-05, 4.341e-05, 5.0], [1523178600000, 4.344e-05, 4.344e-05, 4.344e-05, 4.344e-05, 4.0], [1523178660000, 4.341e-05, 4.343e-05, 4.34e-05, 4.34e-05, 4812.0], [1523178720000, 4.341e-05, 4.342e-05, 4.34e-05, 4.341e-05, 5773.0], [1523178780000, 4.34e-05, 4.34e-05, 4.34e-05, 4.34e-05, 436.0], [1523178840000, 4.341e-05, 4.341e-05, 4.341e-05, 4.341e-05, 9623.0], [1523178900000, 4.341e-05, 4.341e-05, 4.34e-05, 4.341e-05, 2985.0], [1523178960000, 4.34e-05, 4.342e-05, 4.34e-05, 4.341e-05, 4050.0], [1523179020000, 4.34e-05, 4.364e-05, 4.34e-05, 4.364e-05, 9310.0], [1523179080000, 4.352e-05, 4.352e-05, 4.346e-05, 4.347e-05, 446.0], [1523179140000, 4.357e-05, 4.428e-05, 4.357e-05, 4.423e-05, 70302.0], [1523179200000, 4.423e-05, 4.426e-05, 4.406e-05, 4.406e-05, 11270.0], [1523179260000, 4.405e-05, 4.41e-05, 4.393e-05, 4.396e-05, 41942.0], [1523179320000, 4.396e-05, 4.396e-05, 4.389e-05, 4.389e-05, 8593.0], [1523179380000, 4.391e-05, 4.396e-05, 4.367e-05, 4.39e-05, 10975.0], [1523179440000, 4.39e-05, 4.395e-05, 4.38e-05, 4.394e-05, 11318.0], [1523179500000, 4.395e-05, 4.401e-05, 4.39e-05, 4.397e-05, 12688.0], [1523179560000, 4.401e-05, 4.423e-05, 4.401e-05, 4.423e-05, 19717.0], [1523179620000, 4.423e-05, 4.428e-05, 4.405e-05, 4.405e-05, 9385.0], [1523179680000, 4.406e-05, 4.426e-05, 4.406e-05, 4.406e-05, 10359.0], [1523179740000, 4.426e-05, 4.426e-05, 4.401e-05, 4.404e-05, 7608.0], [1523179800000, 4.405e-05, 4.412e-05, 4.4e-05, 4.403e-05, 16452.0], [1523179860000, 4.41e-05, 4.425e-05, 4.41e-05, 4.413e-05, 13650.0], [1523179920000, 4.413e-05, 4.425e-05, 4.41e-05, 4.412e-05, 32247.0], [1523179980000, 4.42e-05, 4.432e-05, 4.412e-05, 4.432e-05, 37437.0], [1523180040000, 4.432e-05, 4.437e-05, 4.424e-05, 4.437e-05, 12488.0], [1523180100000, 4.437e-05, 4.45e-05, 4.437e-05, 4.45e-05, 12775.0], [1523180160000, 4.45e-05, 4.452e-05, 4.439e-05, 4.45e-05, 17060.0], [1523180220000, 4.45e-05, 4.45e-05, 4.45e-05, 4.45e-05, 3045.0], [1523180280000, 4.451e-05, 4.455e-05, 4.45e-05, 4.455e-05, 20494.0], [1523180340000, 4.453e-05, 4.461e-05, 4.451e-05, 4.451e-05, 8398.0], [1523180400000, 4.452e-05, 4.461e-05, 4.451e-05, 4.461e-05, 1738.0], [1523180460000, 4.462e-05, 4.475e-05, 4.454e-05, 4.46e-05, 8076.0], [1523180520000, 4.468e-05, 4.479e-05, 4.468e-05, 4.469e-05, 10642.0], [1523180580000, 4.478e-05, 4.48e-05, 4.469e-05, 4.469e-05, 2532.0], [1523180640000, 4.479e-05, 4.479e-05, 4.468e-05, 4.472e-05, 4776.0], [1523180700000, 4.479e-05, 4.48e-05, 4.471e-05, 4.472e-05, 6252.0], [1523180760000, 4.472e-05, 4.48e-05, 4.47e-05, 4.479e-05, 11060.0], [1523180820000, 4.479e-05, 4.479e-05, 4.47e-05, 4.473e-05, 12361.0], [1523180880000, 4.472e-05, 4.475e-05, 4.468e-05, 4.47e-05, 15084.0], [1523180940000, 4.47e-05, 4.474e-05, 4.462e-05, 4.47e-05, 3271.0], [1523181000000, 4.471e-05, 4.471e-05, 4.468e-05, 4.469e-05, 20884.0], [1523181060000, 4.468e-05, 4.47e-05, 4.468e-05, 4.468e-05, 11171.0], [1523181120000, 4.469e-05, 4.472e-05, 4.468e-05, 4.468e-05, 10689.0], [1523181180000, 4.47e-05, 4.499e-05, 4.468e-05, 4.488e-05, 74339.0], [1523181240000, 4.473e-05, 4.513e-05, 4.473e-05, 4.513e-05, 49183.0], [1523181300000, 4.502e-05, 4.554e-05, 4.502e-05, 4.524e-05, 77957.0], [1523181360000, 4.524e-05, 4.566e-05, 4.522e-05, 4.522e-05, 81203.0], [1523181420000, 4.525e-05, 4.55e-05, 4.468e-05, 4.468e-05, 78051.0], [1523181480000, 4.468e-05, 4.517e-05, 4.458e-05, 4.517e-05, 24950.0], [1523181540000, 4.517e-05, 4.55e-05, 4.517e-05, 4.517e-05, 20177.0], [1523181600000, 4.525e-05, 4.547e-05, 4.52e-05, 4.528e-05, 32911.0], [1523181660000, 4.544e-05, 4.544e-05, 4.529e-05, 4.531e-05, 11872.0], [1523181720000, 4.53e-05, 4.55e-05, 4.53e-05, 4.533e-05, 12300.0], [1523181780000, 4.536e-05, 4.554e-05, 4.536e-05, 4.55e-05, 6444.0], [1523181840000, 4.554e-05, 4.556e-05, 4.54e-05, 4.54e-05, 10202.0], [1523181900000, 4.55e-05, 4.56e-05, 4.54e-05, 4.54e-05, 10761.0], [1523181960000, 4.54e-05, 4.56e-05, 4.54e-05, 4.541e-05, 15567.0], [1523182020000, 4.545e-05, 4.556e-05, 4.544e-05, 4.544e-05, 5890.0], [1523182080000, 4.544e-05, 4.568e-05, 4.542e-05, 4.543e-05, 6372.0], [1523182140000, 4.545e-05, 4.576e-05, 4.54e-05, 4.576e-05, 36598.0], [1523182200000, 4.575e-05, 4.6e-05, 4.546e-05, 4.561e-05, 99918.0], [1523182260000, 4.598e-05, 4.598e-05, 4.563e-05, 4.572e-05, 8140.0], [1523182320000, 4.59e-05, 4.601e-05, 4.571e-05, 4.575e-05, 24431.0], [1523182380000, 4.577e-05, 4.596e-05, 4.564e-05, 4.564e-05, 17684.0], [1523182440000, 4.569e-05, 4.569e-05, 4.541e-05, 4.551e-05, 14172.0], [1523182500000, 4.542e-05, 4.55e-05, 4.534e-05, 4.534e-05, 3675.0], [1523182560000, 4.535e-05, 4.551e-05, 4.518e-05, 4.526e-05, 13635.0], [1523182620000, 4.525e-05, 4.532e-05, 4.525e-05, 4.525e-05, 3831.0], [1523182680000, 4.526e-05, 4.6e-05, 4.526e-05, 4.6e-05, 86043.0], [1523182740000, 4.6e-05, 4.6e-05, 4.55e-05, 4.558e-05, 24193.0], [1523182800000, 4.558e-05, 4.603e-05, 4.558e-05, 4.6e-05, 45612.0], [1523182860000, 4.6e-05, 4.628e-05, 4.6e-05, 4.615e-05, 64055.0], [1523182920000, 4.628e-05, 4.635e-05, 4.615e-05, 4.635e-05, 58038.0], [1523182980000, 4.631e-05, 4.647e-05, 4.631e-05, 4.64e-05, 36561.0], [1523183040000, 4.647e-05, 4.65e-05, 4.631e-05, 4.646e-05, 34440.0], [1523183100000, 4.645e-05, 4.646e-05, 4.632e-05, 4.635e-05, 31514.0], [1523183160000, 4.634e-05, 4.642e-05, 4.602e-05, 4.602e-05, 35259.0], [1523183220000, 4.617e-05, 4.625e-05, 4.602e-05, 4.612e-05, 8949.0], [1523183280000, 4.621e-05, 4.624e-05, 4.611e-05, 4.624e-05, 9859.0], [1523183340000, 4.624e-05, 4.628e-05, 4.614e-05, 4.614e-05, 11627.0], [1523183400000, 4.615e-05, 4.625e-05, 4.61e-05, 4.61e-05, 7028.0], [1523183460000, 4.604e-05, 4.635e-05, 4.603e-05, 4.63e-05, 48993.0], [1523183520000, 4.63e-05, 4.68e-05, 4.629e-05, 4.679e-05, 104437.0], [1523183580000, 4.679e-05, 4.687e-05, 4.66e-05, 4.68e-05, 34963.0], [1523183640000, 4.687e-05, 4.69e-05, 4.661e-05, 4.661e-05, 15624.0], [1523183700000, 4.682e-05, 4.682e-05, 4.657e-05, 4.657e-05, 5327.0], [1523183760000, 4.657e-05, 4.69e-05, 4.651e-05, 4.69e-05, 33193.0], [1523183820000, 4.69e-05, 4.7e-05, 4.69e-05, 4.699e-05, 32770.0], [1523183880000, 4.697e-05, 4.7e-05, 4.685e-05, 4.687e-05, 15983.0], [1523183940000, 4.685e-05, 4.7e-05, 4.685e-05, 4.699e-05, 8948.0], [1523184000000, 4.7e-05, 4.705e-05, 4.695e-05, 4.695e-05, 36732.0], [1523184060000, 4.705e-05, 4.705e-05, 4.695e-05, 4.699e-05, 3835.0], [1523184120000, 4.699e-05, 4.705e-05, 4.695e-05, 4.696e-05, 24147.0], [1523184180000, 4.696e-05, 4.7e-05, 4.679e-05, 4.679e-05, 21296.0], [1523184240000, 4.679e-05, 4.699e-05, 4.679e-05, 4.699e-05, 11585.0], [1523184300000, 4.682e-05, 4.699e-05, 4.661e-05, 4.681e-05, 21128.0], [1523184360000, 4.685e-05, 4.699e-05, 4.66e-05, 4.669e-05, 6116.0], [1523184420000, 4.691e-05, 4.699e-05, 4.671e-05, 4.672e-05, 19521.0], [1523184480000, 4.693e-05, 4.705e-05, 4.675e-05, 4.678e-05, 25836.0], [1523184540000, 4.693e-05, 4.703e-05, 4.679e-05, 4.68e-05, 11214.0], [1523184600000, 4.69e-05, 4.701e-05, 4.679e-05, 4.69e-05, 2693.0], [1523184660000, 4.69e-05, 4.702e-05, 4.68e-05, 4.7e-05, 4768.0], [1523184720000, 4.699e-05, 4.701e-05, 4.682e-05, 4.69e-05, 5152.0], [1523184780000, 4.69e-05, 4.71e-05, 4.684e-05, 4.696e-05, 9869.0], [1523184840000, 4.705e-05, 4.709e-05, 4.697e-05, 4.698e-05, 5985.0], [1523184900000, 4.698e-05, 4.708e-05, 4.698e-05, 4.704e-05, 2755.0], [1523184960000, 4.702e-05, 4.702e-05, 4.697e-05, 4.698e-05, 8029.0], [1523185020000, 4.698e-05, 4.7e-05, 4.698e-05, 4.7e-05, 12915.0], [1523185080000, 4.7e-05, 4.72e-05, 4.68e-05, 4.693e-05, 57332.0], [1523185140000, 4.693e-05, 4.693e-05, 4.661e-05, 4.67e-05, 9927.0], [1523185200000, 4.662e-05, 4.67e-05, 4.661e-05, 4.67e-05, 19891.0], [1523185260000, 4.669e-05, 4.669e-05, 4.635e-05, 4.65e-05, 10414.0], [1523185320000, 4.665e-05, 4.665e-05, 4.637e-05, 4.643e-05, 24475.0], [1523185380000, 4.641e-05, 4.663e-05, 4.64e-05, 4.656e-05, 16122.0], [1523185440000, 4.656e-05, 4.656e-05, 4.589e-05, 4.589e-05, 13531.0], [1523185500000, 4.586e-05, 4.586e-05, 4.55e-05, 4.55e-05, 29839.0], [1523185560000, 4.552e-05, 4.561e-05, 4.55e-05, 4.55e-05, 19844.0], [1523185620000, 4.552e-05, 4.552e-05, 4.535e-05, 4.55e-05, 6600.0], [1523185680000, 4.551e-05, 4.551e-05, 4.514e-05, 4.515e-05, 56847.0], [1523185740000, 4.515e-05, 4.542e-05, 4.514e-05, 4.542e-05, 21862.0], [1523185800000, 4.542e-05, 4.561e-05, 4.54e-05, 4.56e-05, 16067.0], [1523185860000, 4.563e-05, 4.563e-05, 4.55e-05, 4.563e-05, 2216.0], [1523185920000, 4.56e-05, 4.56e-05, 4.55e-05, 4.551e-05, 4862.0], [1523185980000, 4.551e-05, 4.552e-05, 4.545e-05, 4.548e-05, 5062.0], [1523186040000, 4.549e-05, 4.564e-05, 4.548e-05, 4.548e-05, 4190.0], [1523186100000, 4.562e-05, 4.57e-05, 4.56e-05, 4.57e-05, 8691.0], [1523186160000, 4.57e-05, 4.67e-05, 4.565e-05, 4.602e-05, 41073.0], [1523186220000, 4.613e-05, 4.613e-05, 4.586e-05, 4.6e-05, 13062.0], [1523186280000, 4.6e-05, 4.6e-05, 4.571e-05, 4.593e-05, 12332.0], [1523186340000, 4.592e-05, 4.628e-05, 4.592e-05, 4.616e-05, 31354.0], [1523186400000, 4.611e-05, 4.631e-05, 4.603e-05, 4.612e-05, 7469.0], [1523186460000, 4.618e-05, 4.625e-05, 4.586e-05, 4.588e-05, 5913.0], [1523186520000, 4.589e-05, 4.609e-05, 4.589e-05, 4.597e-05, 14509.0], [1523186580000, 4.606e-05, 4.643e-05, 4.601e-05, 4.643e-05, 5421.0], [1523186640000, 4.631e-05, 4.636e-05, 4.602e-05, 4.632e-05, 5946.0], [1523186700000, 4.637e-05, 4.639e-05, 4.629e-05, 4.632e-05, 4828.0], [1523186760000, 4.638e-05, 4.64e-05, 4.632e-05, 4.638e-05, 466.0], [1523186820000, 4.638e-05, 4.641e-05, 4.632e-05, 4.639e-05, 6105.0], [1523186880000, 4.633e-05, 4.633e-05, 4.601e-05, 4.625e-05, 11619.0], [1523186940000, 4.605e-05, 4.63e-05, 4.6e-05, 4.6e-05, 9587.0], [1523187000000, 4.6e-05, 4.601e-05, 4.592e-05, 4.592e-05, 1656.0], [1523187060000, 4.593e-05, 4.606e-05, 4.571e-05, 4.589e-05, 11516.0], [1523187120000, 4.586e-05, 4.587e-05, 4.567e-05, 4.568e-05, 3723.0], [1523187180000, 4.568e-05, 4.588e-05, 4.566e-05, 4.566e-05, 14502.0], [1523187240000, 4.572e-05, 4.572e-05, 4.566e-05, 4.566e-05, 10952.0], [1523187300000, 4.567e-05, 4.568e-05, 4.54e-05, 4.54e-05, 10187.0], [1523187360000, 4.54e-05, 4.548e-05, 4.509e-05, 4.534e-05, 25610.0], [1523187420000, 4.535e-05, 4.536e-05, 4.509e-05, 4.535e-05, 4141.0], [1523187480000, 4.535e-05, 4.541e-05, 4.534e-05, 4.537e-05, 23256.0], [1523187540000, 4.541e-05, 4.547e-05, 4.534e-05, 4.546e-05, 13625.0], [1523187600000, 4.546e-05, 4.559e-05, 4.534e-05, 4.559e-05, 11799.0], [1523187660000, 4.534e-05, 4.534e-05, 4.527e-05, 4.534e-05, 3042.0], [1523187720000, 4.534e-05, 4.534e-05, 4.534e-05, 4.534e-05, 882.0], [1523187780000, 4.534e-05, 4.534e-05, 4.527e-05, 4.534e-05, 1904.0], [1523187840000, 4.531e-05, 4.534e-05, 4.502e-05, 4.511e-05, 30696.0], [1523187900000, 4.511e-05, 4.513e-05, 4.502e-05, 4.512e-05, 6208.0], [1523187960000, 4.513e-05, 4.515e-05, 4.511e-05, 4.514e-05, 5971.0], [1523188020000, 4.515e-05, 4.539e-05, 4.512e-05, 4.539e-05, 5364.0], [1523188080000, 4.54e-05, 4.556e-05, 4.54e-05, 4.556e-05, 12147.0], [1523188140000, 4.556e-05, 4.556e-05, 4.541e-05, 4.541e-05, 10591.0], [1523188200000, 4.553e-05, 4.553e-05, 4.511e-05, 4.541e-05, 4132.0], [1523188260000, 4.538e-05, 4.541e-05, 4.512e-05, 4.519e-05, 6849.0], [1523188320000, 4.519e-05, 4.528e-05, 4.518e-05, 4.528e-05, 2756.0], [1523188380000, 4.528e-05, 4.529e-05, 4.528e-05, 4.528e-05, 2729.0], [1523188440000, 4.528e-05, 4.529e-05, 4.527e-05, 4.527e-05, 3967.0], [1523188500000, 4.527e-05, 4.527e-05, 4.525e-05, 4.527e-05, 1578.0], [1523188560000, 4.527e-05, 4.528e-05, 4.518e-05, 4.518e-05, 9967.0], [1523188620000, 4.527e-05, 4.529e-05, 4.518e-05, 4.52e-05, 9344.0], [1523188680000, 4.52e-05, 4.529e-05, 4.52e-05, 4.529e-05, 30998.0], [1523188740000, 4.533e-05, 4.533e-05, 4.53e-05, 4.533e-05, 2925.0], [1523188800000, 4.534e-05, 4.541e-05, 4.534e-05, 4.538e-05, 15831.0], [1523188860000, 4.534e-05, 4.542e-05, 4.534e-05, 4.542e-05, 5313.0], [1523188920000, 4.543e-05, 4.56e-05, 4.542e-05, 4.543e-05, 6225.0], [1523188980000, 4.555e-05, 4.555e-05, 4.533e-05, 4.538e-05, 2710.0], [1523189040000, 4.537e-05, 4.556e-05, 4.533e-05, 4.534e-05, 9758.0], [1523189100000, 4.545e-05, 4.545e-05, 4.534e-05, 4.54e-05, 2127.0], [1523189160000, 4.535e-05, 4.539e-05, 4.534e-05, 4.535e-05, 5268.0], [1523189220000, 4.534e-05, 4.539e-05, 4.534e-05, 4.535e-05, 10980.0], [1523189280000, 4.534e-05, 4.538e-05, 4.533e-05, 4.535e-05, 5917.0], [1523189340000, 4.535e-05, 4.535e-05, 4.51e-05, 4.512e-05, 11074.0], [1523189400000, 4.516e-05, 4.528e-05, 4.515e-05, 4.515e-05, 23986.0], [1523189460000, 4.522e-05, 4.529e-05, 4.515e-05, 4.525e-05, 17385.0], [1523189520000, 4.524e-05, 4.528e-05, 4.516e-05, 4.528e-05, 10064.0], [1523189580000, 4.528e-05, 4.551e-05, 4.527e-05, 4.551e-05, 4685.0], [1523189640000, 4.552e-05, 4.554e-05, 4.552e-05, 4.553e-05, 4034.0], [1523189700000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 3090.0], [1523189760000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 1271.0], [1523189820000, 4.554e-05, 4.555e-05, 4.553e-05, 4.555e-05, 6195.0], [1523189880000, 4.554e-05, 4.559e-05, 4.554e-05, 4.559e-05, 7713.0], [1523189940000, 4.559e-05, 4.559e-05, 4.558e-05, 4.558e-05, 9623.0], [1523190000000, 4.558e-05, 4.56e-05, 4.557e-05, 4.559e-05, 22121.0], [1523190060000, 4.559e-05, 4.56e-05, 4.543e-05, 4.56e-05, 1853.0], [1523190120000, 4.554e-05, 4.561e-05, 4.548e-05, 4.548e-05, 30866.0], [1523190180000, 4.555e-05, 4.561e-05, 4.547e-05, 4.561e-05, 10040.0], [1523190240000, 4.547e-05, 4.562e-05, 4.52e-05, 4.56e-05, 5469.0], [1523190300000, 4.538e-05, 4.563e-05, 4.537e-05, 4.537e-05, 12843.0], [1523190360000, 4.537e-05, 4.548e-05, 4.537e-05, 4.537e-05, 8385.0], [1523190420000, 4.547e-05, 4.547e-05, 4.547e-05, 4.547e-05, 5517.0], [1523190480000, 4.55e-05, 4.55e-05, 4.537e-05, 4.537e-05, 4291.0], [1523190540000, 4.549e-05, 4.549e-05, 4.54e-05, 4.54e-05, 964.0], [1523190600000, 4.54e-05, 4.546e-05, 4.54e-05, 4.546e-05, 5069.0], [1523190660000, 4.544e-05, 4.548e-05, 4.526e-05, 4.53e-05, 888.0], [1523190720000, 4.526e-05, 4.543e-05, 4.517e-05, 4.523e-05, 2490.0], [1523190780000, 4.52e-05, 4.52e-05, 4.519e-05, 4.519e-05, 740.0], [1523190840000, 4.519e-05, 4.526e-05, 4.519e-05, 4.52e-05, 10245.0], [1523190900000, 4.52e-05, 4.52e-05, 4.515e-05, 4.52e-05, 7629.0], [1523190960000, 4.511e-05, 4.536e-05, 4.508e-05, 4.536e-05, 17192.0], [1523191020000, 4.537e-05, 4.538e-05, 4.536e-05, 4.538e-05, 1031.0], [1523191080000, 4.537e-05, 4.537e-05, 4.536e-05, 4.537e-05, 6119.0], [1523191140000, 4.536e-05, 4.536e-05, 4.508e-05, 4.516e-05, 44914.0], [1523191200000, 4.529e-05, 4.529e-05, 4.524e-05, 4.524e-05, 20652.0], [1523191260000, 4.529e-05, 4.53e-05, 4.51e-05, 4.512e-05, 9207.0], [1523191320000, 4.521e-05, 4.529e-05, 4.513e-05, 4.529e-05, 4441.0], [1523191380000, 4.516e-05, 4.516e-05, 4.516e-05, 4.516e-05, 23983.0], [1523191440000, 4.513e-05, 4.529e-05, 4.513e-05, 4.513e-05, 60918.0], [1523191500000, 4.524e-05, 4.53e-05, 4.512e-05, 4.53e-05, 22378.0], [1523191560000, 4.514e-05, 4.53e-05, 4.513e-05, 4.53e-05, 16998.0], [1523191620000, 4.529e-05, 4.529e-05, 4.529e-05, 4.529e-05, 1273.0], [1523191680000, 4.529e-05, 4.529e-05, 4.516e-05, 4.529e-05, 4229.0], [1523191740000, 4.525e-05, 4.529e-05, 4.52e-05, 4.529e-05, 8067.0], [1523191800000, 4.522e-05, 4.53e-05, 4.521e-05, 4.528e-05, 15978.0], [1523191860000, 4.541e-05, 4.542e-05, 4.538e-05, 4.538e-05, 20280.0], [1523191920000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 0.0], [1523191980000, 4.529e-05, 4.537e-05, 4.522e-05, 4.522e-05, 2278.0], [1523192040000, 4.522e-05, 4.522e-05, 4.522e-05, 4.522e-05, 0.0], [1523192100000, 4.538e-05, 4.543e-05, 4.538e-05, 4.543e-05, 1279.0], [1523192160000, 4.543e-05, 4.543e-05, 4.542e-05, 4.542e-05, 38338.0], [1523192220000, 4.542e-05, 4.542e-05, 4.542e-05, 4.542e-05, 3859.0], [1523192280000, 4.542e-05, 4.542e-05, 4.521e-05, 4.521e-05, 13784.0], [1523192340000, 4.523e-05, 4.523e-05, 4.48e-05, 4.493e-05, 34664.0], [1523192400000, 4.491e-05, 4.491e-05, 4.48e-05, 4.486e-05, 11406.0], [1523192460000, 4.492e-05, 4.492e-05, 4.46e-05, 4.46e-05, 6995.0], [1523192520000, 4.461e-05, 4.488e-05, 4.46e-05, 4.485e-05, 6477.0], [1523192580000, 4.484e-05, 4.485e-05, 4.483e-05, 4.485e-05, 10776.0], [1523192640000, 4.484e-05, 4.484e-05, 4.475e-05, 4.484e-05, 4723.0], [1523192700000, 4.484e-05, 4.492e-05, 4.484e-05, 4.488e-05, 1381.0], [1523192760000, 4.488e-05, 4.488e-05, 4.485e-05, 4.485e-05, 18420.0], [1523192820000, 4.484e-05, 4.491e-05, 4.483e-05, 4.484e-05, 1152.0], [1523192880000, 4.491e-05, 4.51e-05, 4.486e-05, 4.486e-05, 6400.0], [1523192940000, 4.508e-05, 4.508e-05, 4.486e-05, 4.502e-05, 8833.0], [1523193000000, 4.502e-05, 4.505e-05, 4.493e-05, 4.503e-05, 10490.0], [1523193060000, 4.503e-05, 4.505e-05, 4.497e-05, 4.502e-05, 10140.0], [1523193120000, 4.503e-05, 4.507e-05, 4.503e-05, 4.505e-05, 3833.0], [1523193180000, 4.505e-05, 4.511e-05, 4.505e-05, 4.506e-05, 42559.0], [1523193240000, 4.517e-05, 4.52e-05, 4.506e-05, 4.506e-05, 57337.0], [1523193300000, 4.506e-05, 4.507e-05, 4.506e-05, 4.506e-05, 1908.0], [1523193360000, 4.512e-05, 4.517e-05, 4.507e-05, 4.517e-05, 9566.0], [1523193420000, 4.507e-05, 4.518e-05, 4.507e-05, 4.518e-05, 696.0], [1523193480000, 4.512e-05, 4.518e-05, 4.507e-05, 4.507e-05, 15039.0], [1523193540000, 4.507e-05, 4.518e-05, 4.507e-05, 4.517e-05, 2630.0], [1523193600000, 4.507e-05, 4.52e-05, 4.507e-05, 4.52e-05, 2421.0], [1523193660000, 4.514e-05, 4.52e-05, 4.509e-05, 4.509e-05, 33535.0], [1523193720000, 4.519e-05, 4.519e-05, 4.51e-05, 4.51e-05, 10004.0], [1523193780000, 4.514e-05, 4.519e-05, 4.51e-05, 4.511e-05, 51433.0], [1523193840000, 4.512e-05, 4.52e-05, 4.497e-05, 4.497e-05, 20275.0], [1523193900000, 4.51e-05, 4.519e-05, 4.51e-05, 4.518e-05, 4097.0], [1523193960000, 4.518e-05, 4.519e-05, 4.498e-05, 4.498e-05, 16506.0], [1523194020000, 4.5e-05, 4.5e-05, 4.497e-05, 4.498e-05, 31853.0], [1523194080000, 4.499e-05, 4.499e-05, 4.499e-05, 4.499e-05, 101.0], [1523194140000, 4.5e-05, 4.501e-05, 4.5e-05, 4.501e-05, 22465.0], [1523194200000, 4.501e-05, 4.521e-05, 4.499e-05, 4.521e-05, 6736.0], [1523194260000, 4.511e-05, 4.511e-05, 4.5e-05, 4.502e-05, 18856.0], [1523194320000, 4.502e-05, 4.502e-05, 4.499e-05, 4.499e-05, 13621.0], [1523194380000, 4.499e-05, 4.499e-05, 4.485e-05, 4.498e-05, 1093.0], [1523194440000, 4.484e-05, 4.498e-05, 4.484e-05, 4.486e-05, 12829.0], [1523194500000, 4.485e-05, 4.491e-05, 4.485e-05, 4.486e-05, 21151.0], [1523194560000, 4.493e-05, 4.493e-05, 4.486e-05, 4.486e-05, 38985.0], [1523194620000, 4.487e-05, 4.488e-05, 4.487e-05, 4.487e-05, 42843.0], [1523194680000, 4.486e-05, 4.486e-05, 4.486e-05, 4.486e-05, 1245.0], [1523194740000, 4.476e-05, 4.486e-05, 4.476e-05, 4.486e-05, 4398.0], [1523194800000, 4.488e-05, 4.49e-05, 4.487e-05, 4.49e-05, 24359.0], [1523194860000, 4.471e-05, 4.49e-05, 4.471e-05, 4.481e-05, 532.0], [1523194920000, 4.49e-05, 4.494e-05, 4.49e-05, 4.491e-05, 4752.0], [1523194980000, 4.493e-05, 4.495e-05, 4.49e-05, 4.49e-05, 1760.0], [1523195040000, 4.491e-05, 4.491e-05, 4.481e-05, 4.486e-05, 532.0], [1523195100000, 4.486e-05, 4.495e-05, 4.486e-05, 4.495e-05, 1980.0], [1523195160000, 4.481e-05, 4.495e-05, 4.481e-05, 4.495e-05, 18085.0], [1523195220000, 4.495e-05, 4.495e-05, 4.479e-05, 4.479e-05, 41638.0], [1523195280000, 4.495e-05, 4.495e-05, 4.479e-05, 4.48e-05, 9132.0], [1523195340000, 4.487e-05, 4.487e-05, 4.48e-05, 4.481e-05, 59618.0], [1523195400000, 4.481e-05, 4.487e-05, 4.481e-05, 4.481e-05, 732.0], [1523195460000, 4.488e-05, 4.488e-05, 4.481e-05, 4.481e-05, 6350.0], [1523195520000, 4.482e-05, 4.494e-05, 4.48e-05, 4.483e-05, 10803.0], [1523195580000, 4.483e-05, 4.483e-05, 4.481e-05, 4.481e-05, 35225.0], [1523195640000, 4.484e-05, 4.484e-05, 4.484e-05, 4.484e-05, 12623.0], [1523195700000, 4.484e-05, 4.484e-05, 4.481e-05, 4.481e-05, 27485.0], [1523195760000, 4.486e-05, 4.486e-05, 4.481e-05, 4.485e-05, 6037.0], [1523195820000, 4.484e-05, 4.493e-05, 4.484e-05, 4.493e-05, 5996.0], [1523195880000, 4.494e-05, 4.494e-05, 4.493e-05, 4.493e-05, 1502.0], [1523195940000, 4.493e-05, 4.493e-05, 4.493e-05, 4.493e-05, 424.0], [1523196000000, 4.493e-05, 4.494e-05, 4.493e-05, 4.494e-05, 726.0], [1523196060000, 4.494e-05, 4.494e-05, 4.493e-05, 4.493e-05, 608.0], [1523196120000, 4.493e-05, 4.493e-05, 4.493e-05, 4.493e-05, 83.0], [1523196180000, 4.493e-05, 4.493e-05, 4.493e-05, 4.493e-05, 92.0], [1523196240000, 4.493e-05, 4.494e-05, 4.493e-05, 4.494e-05, 1455.0], [1523196300000, 4.494e-05, 4.494e-05, 4.494e-05, 4.494e-05, 147.0], [1523196360000, 4.495e-05, 4.496e-05, 4.493e-05, 4.494e-05, 13366.0], [1523196420000, 4.495e-05, 4.495e-05, 4.494e-05, 4.495e-05, 16574.0], [1523196480000, 4.496e-05, 4.499e-05, 4.496e-05, 4.498e-05, 6902.0], [1523196540000, 4.499e-05, 4.499e-05, 4.496e-05, 4.498e-05, 6595.0], [1523196600000, 4.499e-05, 4.499e-05, 4.498e-05, 4.498e-05, 1412.0], [1523196660000, 4.498e-05, 4.5e-05, 4.498e-05, 4.5e-05, 1540.0], [1523196720000, 4.5e-05, 4.51e-05, 4.5e-05, 4.508e-05, 2394.0], [1523196780000, 4.51e-05, 4.512e-05, 4.509e-05, 4.512e-05, 2030.0], [1523196840000, 4.504e-05, 4.513e-05, 4.504e-05, 4.512e-05, 32644.0], [1523196900000, 4.51e-05, 4.542e-05, 4.51e-05, 4.524e-05, 72545.0], [1523196960000, 4.532e-05, 4.561e-05, 4.523e-05, 4.56e-05, 61999.0], [1523197020000, 4.56e-05, 4.566e-05, 4.544e-05, 4.544e-05, 19206.0], [1523197080000, 4.557e-05, 4.568e-05, 4.545e-05, 4.545e-05, 2270.0], [1523197140000, 4.561e-05, 4.568e-05, 4.55e-05, 4.553e-05, 11183.0], [1523197200000, 4.552e-05, 4.57e-05, 4.552e-05, 4.554e-05, 7914.0], [1523197260000, 4.554e-05, 4.554e-05, 4.515e-05, 4.548e-05, 30710.0], [1523197320000, 4.526e-05, 4.545e-05, 4.526e-05, 4.544e-05, 2152.0], [1523197380000, 4.53e-05, 4.532e-05, 4.528e-05, 4.532e-05, 59077.0], [1523197440000, 4.532e-05, 4.544e-05, 4.532e-05, 4.544e-05, 45376.0], [1523197500000, 4.543e-05, 4.545e-05, 4.532e-05, 4.544e-05, 1883.0], [1523197560000, 4.543e-05, 4.552e-05, 4.533e-05, 4.546e-05, 1734.0], [1523197620000, 4.545e-05, 4.552e-05, 4.539e-05, 4.552e-05, 4318.0], [1523197680000, 4.552e-05, 4.553e-05, 4.546e-05, 4.553e-05, 3034.0], [1523197740000, 4.552e-05, 4.553e-05, 4.54e-05, 4.553e-05, 2298.0], [1523197800000, 4.553e-05, 4.553e-05, 4.553e-05, 4.553e-05, 1819.0], [1523197860000, 4.554e-05, 4.559e-05, 4.538e-05, 4.558e-05, 3651.0], [1523197920000, 4.539e-05, 4.547e-05, 4.536e-05, 4.54e-05, 2163.0], [1523197980000, 4.546e-05, 4.554e-05, 4.541e-05, 4.554e-05, 7604.0], [1523198040000, 4.546e-05, 4.546e-05, 4.544e-05, 4.545e-05, 2210.0], [1523198100000, 4.545e-05, 4.545e-05, 4.541e-05, 4.544e-05, 2229.0], [1523198160000, 4.544e-05, 4.544e-05, 4.533e-05, 4.533e-05, 3909.0], [1523198220000, 4.54e-05, 4.54e-05, 4.533e-05, 4.533e-05, 1621.0], [1523198280000, 4.532e-05, 4.532e-05, 4.517e-05, 4.53e-05, 3035.0], [1523198340000, 4.53e-05, 4.531e-05, 4.53e-05, 4.531e-05, 1293.0], [1523198400000, 4.531e-05, 4.531e-05, 4.516e-05, 4.518e-05, 4971.0], [1523198460000, 4.519e-05, 4.519e-05, 4.519e-05, 4.519e-05, 252.0], [1523198520000, 4.518e-05, 4.533e-05, 4.518e-05, 4.533e-05, 982.0], [1523198580000, 4.533e-05, 4.534e-05, 4.533e-05, 4.534e-05, 468.0], [1523198640000, 4.519e-05, 4.535e-05, 4.518e-05, 4.535e-05, 1403.0], [1523198700000, 4.535e-05, 4.547e-05, 4.526e-05, 4.526e-05, 3502.0], [1523198760000, 4.526e-05, 4.545e-05, 4.52e-05, 4.544e-05, 997.0], [1523198820000, 4.531e-05, 4.535e-05, 4.531e-05, 4.531e-05, 2893.0], [1523198880000, 4.53e-05, 4.538e-05, 4.53e-05, 4.538e-05, 8445.0], [1523198940000, 4.538e-05, 4.538e-05, 4.517e-05, 4.517e-05, 6085.0], [1523199000000, 4.517e-05, 4.528e-05, 4.516e-05, 4.516e-05, 5773.0], [1523199060000, 4.526e-05, 4.527e-05, 4.517e-05, 4.526e-05, 1878.0], [1523199120000, 4.521e-05, 4.521e-05, 4.516e-05, 4.519e-05, 2522.0], [1523199180000, 4.516e-05, 4.52e-05, 4.516e-05, 4.519e-05, 1220.0], [1523199240000, 4.519e-05, 4.519e-05, 4.518e-05, 4.518e-05, 1846.0], [1523199300000, 4.517e-05, 4.517e-05, 4.516e-05, 4.517e-05, 1839.0], [1523199360000, 4.519e-05, 4.547e-05, 4.518e-05, 4.525e-05, 23969.0], [1523199420000, 4.534e-05, 4.534e-05, 4.523e-05, 4.524e-05, 15049.0], [1523199480000, 4.524e-05, 4.545e-05, 4.524e-05, 4.529e-05, 1414.0], [1523199540000, 4.541e-05, 4.55e-05, 4.541e-05, 4.548e-05, 4813.0], [1523199600000, 4.548e-05, 4.548e-05, 4.524e-05, 4.524e-05, 10804.0], [1523199660000, 4.519e-05, 4.521e-05, 4.519e-05, 4.521e-05, 29394.0], [1523199720000, 4.523e-05, 4.55e-05, 4.523e-05, 4.55e-05, 12640.0], [1523199780000, 4.539e-05, 4.549e-05, 4.539e-05, 4.549e-05, 58048.0], [1523199840000, 4.55e-05, 4.55e-05, 4.54e-05, 4.54e-05, 2619.0], [1523199900000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 16852.0], [1523199960000, 4.546e-05, 4.549e-05, 4.545e-05, 4.545e-05, 9724.0], [1523200020000, 4.545e-05, 4.545e-05, 4.521e-05, 4.529e-05, 2093.0], [1523200080000, 4.54e-05, 4.549e-05, 4.54e-05, 4.549e-05, 5122.0], [1523200140000, 4.532e-05, 4.547e-05, 4.527e-05, 4.547e-05, 2950.0], [1523200200000, 4.547e-05, 4.547e-05, 4.53e-05, 4.531e-05, 24290.0], [1523200260000, 4.539e-05, 4.539e-05, 4.531e-05, 4.531e-05, 553.0], [1523200320000, 4.537e-05, 4.54e-05, 4.537e-05, 4.54e-05, 1575.0], [1523200380000, 4.537e-05, 4.558e-05, 4.535e-05, 4.553e-05, 26224.0], [1523200440000, 4.554e-05, 4.565e-05, 4.553e-05, 4.565e-05, 10082.0], [1523200500000, 4.565e-05, 4.568e-05, 4.558e-05, 4.559e-05, 7265.0], [1523200560000, 4.559e-05, 4.569e-05, 4.558e-05, 4.569e-05, 5929.0], [1523200620000, 4.559e-05, 4.57e-05, 4.559e-05, 4.57e-05, 9179.0], [1523200680000, 4.574e-05, 4.588e-05, 4.57e-05, 4.588e-05, 13273.0], [1523200740000, 4.587e-05, 4.599e-05, 4.58e-05, 4.58e-05, 12995.0], [1523200800000, 4.59e-05, 4.599e-05, 4.582e-05, 4.599e-05, 11219.0], [1523200860000, 4.599e-05, 4.639e-05, 4.592e-05, 4.608e-05, 25862.0], [1523200920000, 4.608e-05, 4.632e-05, 4.593e-05, 4.593e-05, 36256.0], [1523200980000, 4.592e-05, 4.592e-05, 4.557e-05, 4.572e-05, 11289.0], [1523201040000, 4.571e-05, 4.572e-05, 4.571e-05, 4.571e-05, 1354.0], [1523201100000, 4.572e-05, 4.576e-05, 4.572e-05, 4.572e-05, 3098.0], [1523201160000, 4.577e-05, 4.577e-05, 4.572e-05, 4.572e-05, 6063.0], [1523201220000, 4.577e-05, 4.581e-05, 4.572e-05, 4.581e-05, 1991.0], [1523201280000, 4.582e-05, 4.605e-05, 4.582e-05, 4.605e-05, 20468.0], [1523201340000, 4.602e-05, 4.632e-05, 4.602e-05, 4.627e-05, 14604.0], [1523201400000, 4.627e-05, 4.627e-05, 4.605e-05, 4.621e-05, 10997.0], [1523201460000, 4.621e-05, 4.621e-05, 4.62e-05, 4.62e-05, 14685.0], [1523201520000, 4.62e-05, 4.643e-05, 4.605e-05, 4.62e-05, 34499.0], [1523201580000, 4.62e-05, 4.635e-05, 4.61e-05, 4.632e-05, 9251.0], [1523201640000, 4.62e-05, 4.62e-05, 4.6e-05, 4.601e-05, 4628.0], [1523201700000, 4.602e-05, 4.615e-05, 4.602e-05, 4.603e-05, 1362.0], [1523201760000, 4.614e-05, 4.634e-05, 4.603e-05, 4.611e-05, 5264.0], [1523201820000, 4.615e-05, 4.622e-05, 4.611e-05, 4.612e-05, 1450.0], [1523201880000, 4.612e-05, 4.612e-05, 4.6e-05, 4.6e-05, 13883.0], [1523201940000, 4.602e-05, 4.602e-05, 4.6e-05, 4.601e-05, 2250.0], [1523202000000, 4.6e-05, 4.6e-05, 4.576e-05, 4.597e-05, 5876.0], [1523202060000, 4.594e-05, 4.597e-05, 4.594e-05, 4.595e-05, 4600.0], [1523202120000, 4.59e-05, 4.59e-05, 4.565e-05, 4.57e-05, 4287.0], [1523202180000, 4.57e-05, 4.586e-05, 4.563e-05, 4.586e-05, 777.0], [1523202240000, 4.576e-05, 4.594e-05, 4.565e-05, 4.575e-05, 14991.0], [1523202300000, 4.568e-05, 4.574e-05, 4.564e-05, 4.564e-05, 10000.0], [1523202360000, 4.574e-05, 4.593e-05, 4.574e-05, 4.593e-05, 1337.0], [1523202420000, 4.588e-05, 4.594e-05, 4.588e-05, 4.589e-05, 15922.0], [1523202480000, 4.592e-05, 4.6e-05, 4.58e-05, 4.599e-05, 5246.0], [1523202540000, 4.598e-05, 4.6e-05, 4.587e-05, 4.587e-05, 8500.0], [1523202600000, 4.594e-05, 4.6e-05, 4.581e-05, 4.586e-05, 11496.0], [1523202660000, 4.596e-05, 4.599e-05, 4.584e-05, 4.598e-05, 335.0], [1523202720000, 4.598e-05, 4.598e-05, 4.565e-05, 4.595e-05, 17495.0], [1523202780000, 4.595e-05, 4.595e-05, 4.591e-05, 4.591e-05, 485.0], [1523202840000, 4.591e-05, 4.591e-05, 4.572e-05, 4.59e-05, 28274.0], [1523202900000, 4.574e-05, 4.586e-05, 4.573e-05, 4.574e-05, 18919.0], [1523202960000, 4.579e-05, 4.586e-05, 4.573e-05, 4.573e-05, 31721.0], [1523203020000, 4.573e-05, 4.585e-05, 4.558e-05, 4.585e-05, 36034.0], [1523203080000, 4.573e-05, 4.585e-05, 4.573e-05, 4.585e-05, 25871.0], [1523203140000, 4.585e-05, 4.586e-05, 4.564e-05, 4.565e-05, 7021.0], [1523203200000, 4.565e-05, 4.586e-05, 4.565e-05, 4.586e-05, 4710.0], [1523203260000, 4.586e-05, 4.596e-05, 4.586e-05, 4.596e-05, 222.0], [1523203320000, 4.595e-05, 4.597e-05, 4.595e-05, 4.597e-05, 352.0], [1523203380000, 4.596e-05, 4.596e-05, 4.581e-05, 4.59e-05, 6428.0], [1523203440000, 4.59e-05, 4.599e-05, 4.59e-05, 4.599e-05, 2412.0], [1523203500000, 4.59e-05, 4.597e-05, 4.566e-05, 4.567e-05, 5832.0], [1523203560000, 4.591e-05, 4.591e-05, 4.565e-05, 4.565e-05, 718.0], [1523203620000, 4.574e-05, 4.582e-05, 4.558e-05, 4.565e-05, 5426.0], [1523203680000, 4.565e-05, 4.587e-05, 4.565e-05, 4.587e-05, 941.0], [1523203740000, 4.567e-05, 4.567e-05, 4.551e-05, 4.551e-05, 8499.0], [1523203800000, 4.552e-05, 4.553e-05, 4.55e-05, 4.55e-05, 17529.0], [1523203860000, 4.55e-05, 4.551e-05, 4.538e-05, 4.551e-05, 8906.0], [1523203920000, 4.562e-05, 4.585e-05, 4.53e-05, 4.582e-05, 3596.0], [1523203980000, 4.582e-05, 4.582e-05, 4.582e-05, 4.582e-05, 327.0], [1523204040000, 4.534e-05, 4.566e-05, 4.534e-05, 4.565e-05, 1529.0], [1523204100000, 4.565e-05, 4.565e-05, 4.53e-05, 4.53e-05, 4108.0], [1523204160000, 4.551e-05, 4.551e-05, 4.516e-05, 4.517e-05, 12594.0], [1523204220000, 4.516e-05, 4.517e-05, 4.516e-05, 4.517e-05, 10141.0], [1523204280000, 4.517e-05, 4.517e-05, 4.515e-05, 4.516e-05, 10678.0], [1523204340000, 4.515e-05, 4.515e-05, 4.5e-05, 4.51e-05, 10117.0], [1523204400000, 4.512e-05, 4.515e-05, 4.503e-05, 4.503e-05, 8938.0], [1523204460000, 4.51e-05, 4.539e-05, 4.51e-05, 4.518e-05, 14219.0], [1523204520000, 4.518e-05, 4.528e-05, 4.517e-05, 4.517e-05, 7646.0], [1523204580000, 4.523e-05, 4.534e-05, 4.518e-05, 4.521e-05, 10699.0], [1523204640000, 4.521e-05, 4.527e-05, 4.521e-05, 4.521e-05, 1606.0], [1523204700000, 4.526e-05, 4.528e-05, 4.525e-05, 4.528e-05, 25019.0], [1523204760000, 4.524e-05, 4.524e-05, 4.518e-05, 4.518e-05, 4303.0], [1523204820000, 4.52e-05, 4.524e-05, 4.52e-05, 4.524e-05, 2478.0], [1523204880000, 4.521e-05, 4.521e-05, 4.52e-05, 4.52e-05, 502.0], [1523204940000, 4.521e-05, 4.522e-05, 4.521e-05, 4.522e-05, 6938.0], [1523205000000, 4.528e-05, 4.528e-05, 4.522e-05, 4.522e-05, 19729.0], [1523205060000, 4.522e-05, 4.523e-05, 4.52e-05, 4.521e-05, 3690.0], [1523205120000, 4.532e-05, 4.564e-05, 4.53e-05, 4.54e-05, 10327.0], [1523205180000, 4.533e-05, 4.554e-05, 4.524e-05, 4.531e-05, 7655.0], [1523205240000, 4.534e-05, 4.534e-05, 4.516e-05, 4.516e-05, 314.0], [1523205300000, 4.515e-05, 4.525e-05, 4.49e-05, 4.493e-05, 13928.0], [1523205360000, 4.496e-05, 4.515e-05, 4.496e-05, 4.504e-05, 5291.0], [1523205420000, 4.499e-05, 4.5e-05, 4.496e-05, 4.496e-05, 2288.0], [1523205480000, 4.499e-05, 4.499e-05, 4.495e-05, 4.495e-05, 3179.0], [1523205540000, 4.495e-05, 4.522e-05, 4.49e-05, 4.5e-05, 9952.0], [1523205600000, 4.495e-05, 4.517e-05, 4.495e-05, 4.499e-05, 2628.0], [1523205660000, 4.515e-05, 4.523e-05, 4.499e-05, 4.523e-05, 2140.0], [1523205720000, 4.512e-05, 4.512e-05, 4.508e-05, 4.508e-05, 736.0], [1523205780000, 4.507e-05, 4.507e-05, 4.496e-05, 4.497e-05, 9804.0], [1523205840000, 4.497e-05, 4.524e-05, 4.497e-05, 4.522e-05, 5443.0], [1523205900000, 4.524e-05, 4.524e-05, 4.52e-05, 4.52e-05, 7213.0], [1523205960000, 4.52e-05, 4.521e-05, 4.52e-05, 4.52e-05, 4146.0], [1523206020000, 4.52e-05, 4.52e-05, 4.52e-05, 4.52e-05, 2944.0], [1523206080000, 4.52e-05, 4.52e-05, 4.506e-05, 4.506e-05, 5706.0], [1523206140000, 4.506e-05, 4.506e-05, 4.496e-05, 4.496e-05, 3918.0], [1523206200000, 4.497e-05, 4.506e-05, 4.496e-05, 4.496e-05, 2615.0], [1523206260000, 4.497e-05, 4.497e-05, 4.496e-05, 4.497e-05, 1622.0], [1523206320000, 4.501e-05, 4.505e-05, 4.495e-05, 4.495e-05, 16118.0], [1523206380000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 1505.0], [1523206440000, 4.498e-05, 4.506e-05, 4.498e-05, 4.506e-05, 40224.0], [1523206500000, 4.505e-05, 4.505e-05, 4.5e-05, 4.5e-05, 44967.0], [1523206560000, 4.502e-05, 4.506e-05, 4.501e-05, 4.506e-05, 28092.0], [1523206620000, 4.508e-05, 4.513e-05, 4.508e-05, 4.508e-05, 529.0], [1523206680000, 4.507e-05, 4.517e-05, 4.507e-05, 4.511e-05, 3036.0], [1523206740000, 4.509e-05, 4.512e-05, 4.5e-05, 4.5e-05, 7136.0], [1523206800000, 4.499e-05, 4.499e-05, 4.481e-05, 4.482e-05, 4939.0], [1523206860000, 4.499e-05, 4.499e-05, 4.481e-05, 4.494e-05, 6620.0], [1523206920000, 4.481e-05, 4.5e-05, 4.475e-05, 4.5e-05, 14563.0], [1523206980000, 4.476e-05, 4.498e-05, 4.476e-05, 4.497e-05, 3382.0], [1523207040000, 4.478e-05, 4.497e-05, 4.462e-05, 4.496e-05, 15041.0], [1523207100000, 4.496e-05, 4.497e-05, 4.465e-05, 4.479e-05, 3851.0], [1523207160000, 4.487e-05, 4.497e-05, 4.48e-05, 4.495e-05, 8707.0], [1523207220000, 4.495e-05, 4.495e-05, 4.495e-05, 4.495e-05, 0.0], [1523207280000, 4.497e-05, 4.5e-05, 4.497e-05, 4.5e-05, 437.0], [1523207340000, 4.487e-05, 4.5e-05, 4.487e-05, 4.488e-05, 5504.0], [1523207400000, 4.494e-05, 4.515e-05, 4.488e-05, 4.513e-05, 10420.0], [1523207460000, 4.508e-05, 4.516e-05, 4.493e-05, 4.493e-05, 2915.0], [1523207520000, 4.494e-05, 4.5e-05, 4.49e-05, 4.49e-05, 971.0], [1523207580000, 4.491e-05, 4.491e-05, 4.491e-05, 4.491e-05, 314.0], [1523207640000, 4.489e-05, 4.507e-05, 4.468e-05, 4.499e-05, 23346.0], [1523207700000, 4.479e-05, 4.501e-05, 4.479e-05, 4.486e-05, 438.0], [1523207760000, 4.486e-05, 4.496e-05, 4.486e-05, 4.493e-05, 812.0], [1523207820000, 4.493e-05, 4.517e-05, 4.493e-05, 4.51e-05, 31472.0], [1523207880000, 4.509e-05, 4.509e-05, 4.491e-05, 4.491e-05, 209.0], [1523207940000, 4.496e-05, 4.496e-05, 4.496e-05, 4.496e-05, 337.0], [1523208000000, 4.503e-05, 4.517e-05, 4.49e-05, 4.515e-05, 13587.0], [1523208060000, 4.514e-05, 4.516e-05, 4.512e-05, 4.516e-05, 1293.0], [1523208120000, 4.516e-05, 4.516e-05, 4.516e-05, 4.516e-05, 659.0], [1523208180000, 4.516e-05, 4.518e-05, 4.516e-05, 4.517e-05, 9847.0], [1523208240000, 4.518e-05, 4.518e-05, 4.515e-05, 4.515e-05, 1357.0], [1523208300000, 4.516e-05, 4.518e-05, 4.516e-05, 4.518e-05, 2572.0], [1523208360000, 4.516e-05, 4.517e-05, 4.516e-05, 4.517e-05, 627.0], [1523208420000, 4.517e-05, 4.519e-05, 4.517e-05, 4.519e-05, 380.0], [1523208480000, 4.521e-05, 4.523e-05, 4.516e-05, 4.516e-05, 3936.0], [1523208540000, 4.515e-05, 4.515e-05, 4.51e-05, 4.51e-05, 1533.0], [1523208600000, 4.503e-05, 4.509e-05, 4.503e-05, 4.509e-05, 208.0], [1523208660000, 4.51e-05, 4.511e-05, 4.51e-05, 4.511e-05, 183.0], [1523208720000, 4.511e-05, 4.515e-05, 4.499e-05, 4.499e-05, 2620.0], [1523208780000, 4.499e-05, 4.504e-05, 4.499e-05, 4.5e-05, 2035.0], [1523208840000, 4.508e-05, 4.527e-05, 4.5e-05, 4.527e-05, 13961.0], [1523208900000, 4.519e-05, 4.525e-05, 4.515e-05, 4.515e-05, 7402.0], [1523208960000, 4.521e-05, 4.527e-05, 4.516e-05, 4.516e-05, 1945.0], [1523209020000, 4.521e-05, 4.527e-05, 4.511e-05, 4.511e-05, 2672.0], [1523209080000, 4.52e-05, 4.52e-05, 4.514e-05, 4.514e-05, 5546.0], [1523209140000, 4.524e-05, 4.526e-05, 4.524e-05, 4.526e-05, 13620.0], [1523209200000, 4.527e-05, 4.531e-05, 4.525e-05, 4.531e-05, 16907.0], [1523209260000, 4.53e-05, 4.53e-05, 4.529e-05, 4.53e-05, 10699.0], [1523209320000, 4.53e-05, 4.53e-05, 4.529e-05, 4.53e-05, 4633.0], [1523209380000, 4.53e-05, 4.53e-05, 4.525e-05, 4.526e-05, 5650.0], [1523209440000, 4.53e-05, 4.531e-05, 4.526e-05, 4.526e-05, 1153.0], [1523209500000, 4.526e-05, 4.526e-05, 4.526e-05, 4.526e-05, 1067.0], [1523209560000, 4.526e-05, 4.563e-05, 4.526e-05, 4.562e-05, 12319.0], [1523209620000, 4.56e-05, 4.562e-05, 4.56e-05, 4.56e-05, 1651.0], [1523209680000, 4.561e-05, 4.564e-05, 4.561e-05, 4.564e-05, 9154.0], [1523209740000, 4.564e-05, 4.579e-05, 4.55e-05, 4.55e-05, 30427.0], [1523209800000, 4.55e-05, 4.55e-05, 4.528e-05, 4.528e-05, 10052.0], [1523209860000, 4.528e-05, 4.532e-05, 4.528e-05, 4.532e-05, 1137.0], [1523209920000, 4.542e-05, 4.542e-05, 4.53e-05, 4.533e-05, 8426.0], [1523209980000, 4.533e-05, 4.533e-05, 4.533e-05, 4.533e-05, 0.0], [1523210040000, 4.537e-05, 4.537e-05, 4.537e-05, 4.537e-05, 356.0], [1523210100000, 4.535e-05, 4.535e-05, 4.535e-05, 4.535e-05, 548.0], [1523210160000, 4.529e-05, 4.568e-05, 4.529e-05, 4.554e-05, 6416.0], [1523210220000, 4.544e-05, 4.546e-05, 4.544e-05, 4.546e-05, 1017.0], [1523210280000, 4.546e-05, 4.547e-05, 4.546e-05, 4.546e-05, 6655.0], [1523210340000, 4.55e-05, 4.568e-05, 4.55e-05, 4.564e-05, 1537.0], [1523210400000, 4.568e-05, 4.568e-05, 4.559e-05, 4.567e-05, 3202.0], [1523210460000, 4.563e-05, 4.563e-05, 4.529e-05, 4.529e-05, 7315.0], [1523210520000, 4.549e-05, 4.55e-05, 4.529e-05, 4.548e-05, 33133.0], [1523210580000, 4.548e-05, 4.548e-05, 4.529e-05, 4.529e-05, 7255.0], [1523210640000, 4.536e-05, 4.544e-05, 4.529e-05, 4.535e-05, 6600.0], [1523210700000, 4.537e-05, 4.54e-05, 4.53e-05, 4.53e-05, 7931.0], [1523210760000, 4.53e-05, 4.53e-05, 4.529e-05, 4.529e-05, 101.0], [1523210820000, 4.543e-05, 4.544e-05, 4.521e-05, 4.527e-05, 4582.0], [1523210880000, 4.526e-05, 4.527e-05, 4.518e-05, 4.519e-05, 2280.0], [1523210940000, 4.539e-05, 4.539e-05, 4.519e-05, 4.52e-05, 4719.0], [1523211000000, 4.519e-05, 4.519e-05, 4.515e-05, 4.515e-05, 9501.0], [1523211060000, 4.518e-05, 4.518e-05, 4.515e-05, 4.515e-05, 4503.0], [1523211120000, 4.516e-05, 4.53e-05, 4.516e-05, 4.53e-05, 1014.0], [1523211180000, 4.524e-05, 4.529e-05, 4.521e-05, 4.529e-05, 3828.0], [1523211240000, 4.528e-05, 4.542e-05, 4.524e-05, 4.542e-05, 4616.0], [1523211300000, 4.54e-05, 4.54e-05, 4.539e-05, 4.539e-05, 2345.0], [1523211360000, 4.541e-05, 4.541e-05, 4.541e-05, 4.541e-05, 278.0], [1523211420000, 4.541e-05, 4.541e-05, 4.54e-05, 4.54e-05, 830.0], [1523211480000, 4.54e-05, 4.541e-05, 4.54e-05, 4.54e-05, 1720.0], [1523211540000, 4.541e-05, 4.542e-05, 4.54e-05, 4.54e-05, 1680.0], [1523211600000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 102.0], [1523211660000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 440.0], [1523211720000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 421.0], [1523211780000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 44.0], [1523211840000, 4.539e-05, 4.539e-05, 4.522e-05, 4.522e-05, 143.0], [1523211900000, 4.521e-05, 4.521e-05, 4.515e-05, 4.515e-05, 2402.0], [1523211960000, 4.521e-05, 4.521e-05, 4.504e-05, 4.504e-05, 12451.0], [1523212020000, 4.507e-05, 4.507e-05, 4.507e-05, 4.507e-05, 34090.0], [1523212080000, 4.512e-05, 4.512e-05, 4.512e-05, 4.512e-05, 30900.0], [1523212140000, 4.525e-05, 4.543e-05, 4.525e-05, 4.543e-05, 2762.0], [1523212200000, 4.525e-05, 4.539e-05, 4.52e-05, 4.521e-05, 25965.0], [1523212260000, 4.524e-05, 4.524e-05, 4.52e-05, 4.52e-05, 1113.0], [1523212320000, 4.521e-05, 4.522e-05, 4.52e-05, 4.52e-05, 4998.0], [1523212380000, 4.523e-05, 4.541e-05, 4.523e-05, 4.54e-05, 534.0], [1523212440000, 4.541e-05, 4.541e-05, 4.541e-05, 4.541e-05, 110.0], [1523212500000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 240.0], [1523212560000, 4.541e-05, 4.543e-05, 4.541e-05, 4.541e-05, 400.0], [1523212620000, 4.541e-05, 4.541e-05, 4.54e-05, 4.54e-05, 375.0], [1523212680000, 4.543e-05, 4.543e-05, 4.541e-05, 4.541e-05, 818.0], [1523212740000, 4.542e-05, 4.544e-05, 4.542e-05, 4.544e-05, 1558.0], [1523212800000, 4.545e-05, 4.545e-05, 4.544e-05, 4.544e-05, 1330.0], [1523212860000, 4.544e-05, 4.544e-05, 4.544e-05, 4.544e-05, 0.0], [1523212920000, 4.542e-05, 4.542e-05, 4.542e-05, 4.542e-05, 27.0], [1523212980000, 4.542e-05, 4.542e-05, 4.541e-05, 4.541e-05, 1136.0], [1523213040000, 4.541e-05, 4.541e-05, 4.508e-05, 4.508e-05, 3097.0], [1523213100000, 4.507e-05, 4.508e-05, 4.505e-05, 4.507e-05, 1959.0], [1523213160000, 4.507e-05, 4.508e-05, 4.507e-05, 4.508e-05, 1509.0], [1523213220000, 4.51e-05, 4.521e-05, 4.508e-05, 4.521e-05, 4969.0], [1523213280000, 4.529e-05, 4.535e-05, 4.527e-05, 4.534e-05, 2821.0], [1523213340000, 4.535e-05, 4.538e-05, 4.535e-05, 4.538e-05, 1526.0], [1523213400000, 4.535e-05, 4.538e-05, 4.535e-05, 4.538e-05, 851.0], [1523213460000, 4.535e-05, 4.535e-05, 4.514e-05, 4.514e-05, 1499.0], [1523213520000, 4.514e-05, 4.514e-05, 4.514e-05, 4.514e-05, 0.0], [1523213580000, 4.516e-05, 4.517e-05, 4.516e-05, 4.517e-05, 942.0], [1523213640000, 4.51e-05, 4.515e-05, 4.51e-05, 4.515e-05, 1251.0], [1523213700000, 4.51e-05, 4.516e-05, 4.51e-05, 4.515e-05, 840.0], [1523213760000, 4.516e-05, 4.516e-05, 4.515e-05, 4.515e-05, 5217.0], [1523213820000, 4.511e-05, 4.516e-05, 4.509e-05, 4.509e-05, 48927.0], [1523213880000, 4.516e-05, 4.516e-05, 4.516e-05, 4.516e-05, 1.0], [1523213940000, 4.511e-05, 4.516e-05, 4.508e-05, 4.515e-05, 11495.0], [1523214000000, 4.512e-05, 4.516e-05, 4.512e-05, 4.516e-05, 35945.0], [1523214060000, 4.515e-05, 4.515e-05, 4.515e-05, 4.515e-05, 6394.0], [1523214120000, 4.514e-05, 4.516e-05, 4.514e-05, 4.516e-05, 10913.0], [1523214180000, 4.525e-05, 4.525e-05, 4.518e-05, 4.519e-05, 1448.0], [1523214240000, 4.522e-05, 4.522e-05, 4.519e-05, 4.519e-05, 803.0], [1523214300000, 4.518e-05, 4.525e-05, 4.518e-05, 4.524e-05, 1201.0], [1523214360000, 4.524e-05, 4.524e-05, 4.52e-05, 4.524e-05, 1825.0], [1523214420000, 4.52e-05, 4.525e-05, 4.52e-05, 4.525e-05, 1709.0], [1523214480000, 4.519e-05, 4.526e-05, 4.519e-05, 4.525e-05, 2487.0], [1523214540000, 4.524e-05, 4.532e-05, 4.524e-05, 4.532e-05, 1571.0], [1523214600000, 4.528e-05, 4.537e-05, 4.524e-05, 4.524e-05, 6790.0], [1523214660000, 4.524e-05, 4.532e-05, 4.524e-05, 4.531e-05, 4424.0], [1523214720000, 4.529e-05, 4.541e-05, 4.525e-05, 4.541e-05, 7488.0], [1523214780000, 4.542e-05, 4.542e-05, 4.541e-05, 4.541e-05, 3002.0], [1523214840000, 4.541e-05, 4.544e-05, 4.541e-05, 4.544e-05, 8572.0], [1523214900000, 4.542e-05, 4.552e-05, 4.542e-05, 4.552e-05, 7567.0], [1523214960000, 4.544e-05, 4.555e-05, 4.52e-05, 4.555e-05, 7248.0], [1523215020000, 4.552e-05, 4.552e-05, 4.551e-05, 4.551e-05, 5568.0], [1523215080000, 4.551e-05, 4.554e-05, 4.551e-05, 4.551e-05, 3654.0], [1523215140000, 4.554e-05, 4.556e-05, 4.551e-05, 4.556e-05, 2515.0], [1523215200000, 4.557e-05, 4.559e-05, 4.556e-05, 4.556e-05, 6895.0], [1523215260000, 4.557e-05, 4.557e-05, 4.555e-05, 4.556e-05, 3057.0], [1523215320000, 4.556e-05, 4.561e-05, 4.556e-05, 4.561e-05, 2494.0], [1523215380000, 4.562e-05, 4.567e-05, 4.562e-05, 4.567e-05, 2772.0], [1523215440000, 4.567e-05, 4.567e-05, 4.565e-05, 4.565e-05, 2163.0], [1523215500000, 4.565e-05, 4.568e-05, 4.565e-05, 4.568e-05, 4457.0], [1523215560000, 4.572e-05, 4.587e-05, 4.568e-05, 4.577e-05, 6493.0], [1523215620000, 4.57e-05, 4.577e-05, 4.566e-05, 4.577e-05, 478.0], [1523215680000, 4.566e-05, 4.578e-05, 4.566e-05, 4.577e-05, 6490.0], [1523215740000, 4.578e-05, 4.578e-05, 4.578e-05, 4.578e-05, 16.0], [1523215800000, 4.585e-05, 4.611e-05, 4.581e-05, 4.606e-05, 41573.0], [1523215860000, 4.606e-05, 4.61e-05, 4.597e-05, 4.597e-05, 32445.0], [1523215920000, 4.58e-05, 4.62e-05, 4.58e-05, 4.614e-05, 16961.0], [1523215980000, 4.609e-05, 4.614e-05, 4.591e-05, 4.593e-05, 26796.0], [1523216040000, 4.593e-05, 4.593e-05, 4.571e-05, 4.588e-05, 4135.0], [1523216100000, 4.589e-05, 4.627e-05, 4.589e-05, 4.604e-05, 2187.0], [1523216160000, 4.618e-05, 4.625e-05, 4.61e-05, 4.612e-05, 8841.0], [1523216220000, 4.612e-05, 4.63e-05, 4.612e-05, 4.629e-05, 6898.0], [1523216280000, 4.629e-05, 4.629e-05, 4.61e-05, 4.61e-05, 5590.0], [1523216340000, 4.61e-05, 4.61e-05, 4.597e-05, 4.597e-05, 570.0], [1523216400000, 4.598e-05, 4.598e-05, 4.588e-05, 4.588e-05, 463.0], [1523216460000, 4.588e-05, 4.59e-05, 4.588e-05, 4.588e-05, 4328.0], [1523216520000, 4.588e-05, 4.593e-05, 4.588e-05, 4.591e-05, 8879.0], [1523216580000, 4.591e-05, 4.591e-05, 4.59e-05, 4.591e-05, 8780.0], [1523216640000, 4.591e-05, 4.599e-05, 4.59e-05, 4.598e-05, 11828.0], [1523216700000, 4.599e-05, 4.611e-05, 4.598e-05, 4.607e-05, 779.0], [1523216760000, 4.603e-05, 4.611e-05, 4.595e-05, 4.607e-05, 3099.0], [1523216820000, 4.608e-05, 4.608e-05, 4.607e-05, 4.607e-05, 928.0], [1523216880000, 4.608e-05, 4.619e-05, 4.607e-05, 4.609e-05, 10900.0], [1523216940000, 4.614e-05, 4.628e-05, 4.609e-05, 4.628e-05, 4301.0], [1523217000000, 4.613e-05, 4.627e-05, 4.608e-05, 4.609e-05, 64068.0], [1523217060000, 4.608e-05, 4.615e-05, 4.51e-05, 4.576e-05, 48817.0], [1523217120000, 4.568e-05, 4.57e-05, 4.558e-05, 4.562e-05, 4307.0], [1523217180000, 4.56e-05, 4.562e-05, 4.542e-05, 4.542e-05, 5200.0], [1523217240000, 4.543e-05, 4.549e-05, 4.543e-05, 4.549e-05, 3732.0], [1523217300000, 4.544e-05, 4.55e-05, 4.544e-05, 4.549e-05, 3130.0], [1523217360000, 4.549e-05, 4.57e-05, 4.549e-05, 4.564e-05, 5017.0], [1523217420000, 4.564e-05, 4.57e-05, 4.563e-05, 4.569e-05, 4301.0], [1523217480000, 4.569e-05, 4.569e-05, 4.568e-05, 4.568e-05, 349.0], [1523217540000, 4.565e-05, 4.565e-05, 4.562e-05, 4.565e-05, 1936.0], [1523217600000, 4.563e-05, 4.565e-05, 4.563e-05, 4.565e-05, 75.0], [1523217660000, 4.565e-05, 4.58e-05, 4.565e-05, 4.57e-05, 10247.0], [1523217720000, 4.569e-05, 4.569e-05, 4.555e-05, 4.555e-05, 385.0], [1523217780000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 100.0], [1523217840000, 4.56e-05, 4.575e-05, 4.56e-05, 4.575e-05, 4525.0], [1523217900000, 4.569e-05, 4.572e-05, 4.569e-05, 4.57e-05, 5019.0], [1523217960000, 4.569e-05, 4.574e-05, 4.565e-05, 4.574e-05, 18765.0], [1523218020000, 4.575e-05, 4.58e-05, 4.558e-05, 4.558e-05, 618.0], [1523218080000, 4.561e-05, 4.561e-05, 4.538e-05, 4.538e-05, 1467.0], [1523218140000, 4.554e-05, 4.554e-05, 4.538e-05, 4.553e-05, 10066.0], [1523218200000, 4.537e-05, 4.554e-05, 4.537e-05, 4.554e-05, 17971.0], [1523218260000, 4.542e-05, 4.542e-05, 4.54e-05, 4.542e-05, 1828.0], [1523218320000, 4.556e-05, 4.564e-05, 4.555e-05, 4.555e-05, 19016.0], [1523218380000, 4.551e-05, 4.551e-05, 4.536e-05, 4.536e-05, 22007.0], [1523218440000, 4.545e-05, 4.545e-05, 4.536e-05, 4.538e-05, 19505.0], [1523218500000, 4.549e-05, 4.549e-05, 4.538e-05, 4.54e-05, 6899.0], [1523218560000, 4.539e-05, 4.539e-05, 4.539e-05, 4.539e-05, 34.0], [1523218620000, 4.539e-05, 4.58e-05, 4.539e-05, 4.573e-05, 2048.0], [1523218680000, 4.573e-05, 4.573e-05, 4.558e-05, 4.558e-05, 73.0], [1523218740000, 4.544e-05, 4.544e-05, 4.544e-05, 4.544e-05, 29.0], [1523218800000, 4.549e-05, 4.552e-05, 4.544e-05, 4.552e-05, 2117.0], [1523218860000, 4.544e-05, 4.552e-05, 4.544e-05, 4.552e-05, 1188.0], [1523218920000, 4.544e-05, 4.552e-05, 4.544e-05, 4.552e-05, 35919.0], [1523218980000, 4.55e-05, 4.55e-05, 4.547e-05, 4.547e-05, 3390.0], [1523219040000, 4.548e-05, 4.55e-05, 4.547e-05, 4.548e-05, 4899.0], [1523219100000, 4.549e-05, 4.553e-05, 4.549e-05, 4.549e-05, 10334.0], [1523219160000, 4.55e-05, 4.551e-05, 4.55e-05, 4.551e-05, 2814.0], [1523219220000, 4.55e-05, 4.553e-05, 4.55e-05, 4.55e-05, 1899.0], [1523219280000, 4.551e-05, 4.558e-05, 4.551e-05, 4.558e-05, 2233.0], [1523219340000, 4.551e-05, 4.572e-05, 4.548e-05, 4.572e-05, 8199.0], [1523219400000, 4.572e-05, 4.574e-05, 4.558e-05, 4.559e-05, 1302.0], [1523219460000, 4.561e-05, 4.567e-05, 4.561e-05, 4.561e-05, 1351.0], [1523219520000, 4.56e-05, 4.561e-05, 4.559e-05, 4.561e-05, 16781.0], [1523219580000, 4.56e-05, 4.56e-05, 4.548e-05, 4.548e-05, 408.0], [1523219640000, 4.548e-05, 4.548e-05, 4.548e-05, 4.548e-05, 1519.0], [1523219700000, 4.557e-05, 4.557e-05, 4.549e-05, 4.549e-05, 8839.0], [1523219760000, 4.549e-05, 4.55e-05, 4.549e-05, 4.55e-05, 1664.0], [1523219820000, 4.558e-05, 4.565e-05, 4.551e-05, 4.565e-05, 4797.0], [1523219880000, 4.567e-05, 4.577e-05, 4.551e-05, 4.551e-05, 7397.0], [1523219940000, 4.562e-05, 4.562e-05, 4.55e-05, 4.55e-05, 358.0], [1523220000000, 4.564e-05, 4.564e-05, 4.554e-05, 4.554e-05, 1394.0], [1523220060000, 4.567e-05, 4.567e-05, 4.553e-05, 4.553e-05, 710.0], [1523220120000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 54.0], [1523220180000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 0.0], [1523220240000, 4.552e-05, 4.574e-05, 4.552e-05, 4.574e-05, 2549.0], [1523220300000, 4.574e-05, 4.574e-05, 4.552e-05, 4.552e-05, 4033.0], [1523220360000, 4.562e-05, 4.57e-05, 4.562e-05, 4.57e-05, 566.0], [1523220420000, 4.568e-05, 4.568e-05, 4.556e-05, 4.556e-05, 206.0], [1523220480000, 4.566e-05, 4.566e-05, 4.552e-05, 4.552e-05, 7301.0], [1523220540000, 4.55e-05, 4.553e-05, 4.525e-05, 4.526e-05, 21143.0], [1523220600000, 4.526e-05, 4.526e-05, 4.508e-05, 4.525e-05, 11718.0], [1523220660000, 4.524e-05, 4.524e-05, 4.519e-05, 4.524e-05, 1736.0], [1523220720000, 4.52e-05, 4.524e-05, 4.515e-05, 4.524e-05, 3201.0], [1523220780000, 4.522e-05, 4.532e-05, 4.522e-05, 4.523e-05, 376.0], [1523220840000, 4.531e-05, 4.55e-05, 4.531e-05, 4.55e-05, 705.0], [1523220900000, 4.553e-05, 4.553e-05, 4.539e-05, 4.55e-05, 3726.0], [1523220960000, 4.549e-05, 4.55e-05, 4.549e-05, 4.549e-05, 1110.0], [1523221020000, 4.549e-05, 4.552e-05, 4.549e-05, 4.552e-05, 9729.0], [1523221080000, 4.556e-05, 4.556e-05, 4.55e-05, 4.553e-05, 4483.0], [1523221140000, 4.554e-05, 4.554e-05, 4.554e-05, 4.554e-05, 1254.0], [1523221200000, 4.551e-05, 4.556e-05, 4.55e-05, 4.556e-05, 2362.0], [1523221260000, 4.559e-05, 4.559e-05, 4.558e-05, 4.558e-05, 5395.0], [1523221320000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 1933.0], [1523221380000, 4.556e-05, 4.58e-05, 4.556e-05, 4.58e-05, 3795.0], [1523221440000, 4.58e-05, 4.58e-05, 4.567e-05, 4.567e-05, 1636.0], [1523221500000, 4.573e-05, 4.573e-05, 4.559e-05, 4.57e-05, 4501.0], [1523221560000, 4.561e-05, 4.57e-05, 4.559e-05, 4.559e-05, 735.0], [1523221620000, 4.56e-05, 4.56e-05, 4.559e-05, 4.559e-05, 723.0], [1523221680000, 4.559e-05, 4.56e-05, 4.559e-05, 4.56e-05, 5512.0], [1523221740000, 4.565e-05, 4.565e-05, 4.559e-05, 4.559e-05, 5088.0], [1523221800000, 4.564e-05, 4.57e-05, 4.56e-05, 4.57e-05, 1322.0], [1523221860000, 4.569e-05, 4.569e-05, 4.56e-05, 4.56e-05, 684.0], [1523221920000, 4.56e-05, 4.564e-05, 4.559e-05, 4.559e-05, 19396.0], [1523221980000, 4.568e-05, 4.569e-05, 4.559e-05, 4.559e-05, 13607.0], [1523222040000, 4.559e-05, 4.563e-05, 4.559e-05, 4.56e-05, 3477.0], [1523222100000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 2835.0], [1523222160000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1523222220000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 7.0], [1523222280000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 189.0], [1523222340000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 0.0], [1523222400000, 4.567e-05, 4.588e-05, 4.567e-05, 4.588e-05, 10984.0], [1523222460000, 4.568e-05, 4.588e-05, 4.568e-05, 4.588e-05, 3327.0], [1523222520000, 4.573e-05, 4.578e-05, 4.569e-05, 4.571e-05, 3076.0], [1523222580000, 4.57e-05, 4.588e-05, 4.57e-05, 4.579e-05, 2578.0], [1523222640000, 4.588e-05, 4.594e-05, 4.579e-05, 4.58e-05, 5839.0], [1523222700000, 4.58e-05, 4.58e-05, 4.579e-05, 4.58e-05, 520.0], [1523222760000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 106.0], [1523222820000, 4.582e-05, 4.603e-05, 4.579e-05, 4.603e-05, 17512.0], [1523222880000, 4.602e-05, 4.603e-05, 4.601e-05, 4.603e-05, 2116.0], [1523222940000, 4.604e-05, 4.609e-05, 4.602e-05, 4.603e-05, 6075.0], [1523223000000, 4.603e-05, 4.609e-05, 4.602e-05, 4.603e-05, 2182.0], [1523223060000, 4.603e-05, 4.616e-05, 4.581e-05, 4.585e-05, 4204.0], [1523223120000, 4.611e-05, 4.618e-05, 4.611e-05, 4.614e-05, 9165.0], [1523223180000, 4.614e-05, 4.618e-05, 4.613e-05, 4.614e-05, 6561.0], [1523223240000, 4.613e-05, 4.618e-05, 4.613e-05, 4.618e-05, 13460.0], [1523223300000, 4.618e-05, 4.618e-05, 4.6e-05, 4.6e-05, 3146.0], [1523223360000, 4.6e-05, 4.611e-05, 4.6e-05, 4.6e-05, 4753.0], [1523223420000, 4.605e-05, 4.605e-05, 4.601e-05, 4.601e-05, 1202.0], [1523223480000, 4.602e-05, 4.603e-05, 4.578e-05, 4.581e-05, 2599.0], [1523223540000, 4.595e-05, 4.595e-05, 4.572e-05, 4.595e-05, 712.0], [1523223600000, 4.595e-05, 4.595e-05, 4.594e-05, 4.594e-05, 838.0], [1523223660000, 4.589e-05, 4.589e-05, 4.583e-05, 4.583e-05, 788.0], [1523223720000, 4.592e-05, 4.595e-05, 4.592e-05, 4.595e-05, 985.0], [1523223780000, 4.581e-05, 4.595e-05, 4.581e-05, 4.595e-05, 335.0], [1523223840000, 4.587e-05, 4.615e-05, 4.582e-05, 4.588e-05, 5151.0], [1523223900000, 4.593e-05, 4.597e-05, 4.593e-05, 4.596e-05, 2176.0], [1523223960000, 4.605e-05, 4.612e-05, 4.605e-05, 4.612e-05, 818.0], [1523224020000, 4.615e-05, 4.616e-05, 4.615e-05, 4.616e-05, 3939.0], [1523224080000, 4.616e-05, 4.619e-05, 4.616e-05, 4.619e-05, 1689.0], [1523224140000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 0.0], [1523224200000, 4.618e-05, 4.619e-05, 4.61e-05, 4.617e-05, 18976.0], [1523224260000, 4.616e-05, 4.617e-05, 4.616e-05, 4.616e-05, 903.0], [1523224320000, 4.611e-05, 4.613e-05, 4.611e-05, 4.611e-05, 1835.0], [1523224380000, 4.61e-05, 4.615e-05, 4.61e-05, 4.611e-05, 3595.0], [1523224440000, 4.611e-05, 4.616e-05, 4.61e-05, 4.611e-05, 1471.0], [1523224500000, 4.614e-05, 4.616e-05, 4.61e-05, 4.616e-05, 1707.0], [1523224560000, 4.605e-05, 4.605e-05, 4.578e-05, 4.587e-05, 2231.0], [1523224620000, 4.59e-05, 4.594e-05, 4.585e-05, 4.587e-05, 2504.0], [1523224680000, 4.585e-05, 4.586e-05, 4.585e-05, 4.585e-05, 2411.0], [1523224740000, 4.576e-05, 4.587e-05, 4.576e-05, 4.587e-05, 1844.0], [1523224800000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 0.0], [1523224860000, 4.581e-05, 4.581e-05, 4.565e-05, 4.565e-05, 2061.0], [1523224920000, 4.581e-05, 4.581e-05, 4.573e-05, 4.573e-05, 25162.0], [1523224980000, 4.573e-05, 4.573e-05, 4.573e-05, 4.573e-05, 460.0], [1523225040000, 4.573e-05, 4.587e-05, 4.573e-05, 4.573e-05, 3940.0], [1523225100000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 129.0], [1523225160000, 4.586e-05, 4.586e-05, 4.583e-05, 4.583e-05, 1966.0], [1523225220000, 4.585e-05, 4.586e-05, 4.585e-05, 4.586e-05, 880.0], [1523225280000, 4.585e-05, 4.586e-05, 4.578e-05, 4.578e-05, 1551.0], [1523225340000, 4.579e-05, 4.583e-05, 4.578e-05, 4.578e-05, 4353.0], [1523225400000, 4.577e-05, 4.587e-05, 4.577e-05, 4.587e-05, 925.0], [1523225460000, 4.589e-05, 4.589e-05, 4.583e-05, 4.583e-05, 1354.0], [1523225520000, 4.592e-05, 4.592e-05, 4.589e-05, 4.589e-05, 410.0], [1523225580000, 4.592e-05, 4.592e-05, 4.586e-05, 4.586e-05, 176.0], [1523225640000, 4.593e-05, 4.6e-05, 4.593e-05, 4.595e-05, 1517.0], [1523225700000, 4.601e-05, 4.601e-05, 4.596e-05, 4.596e-05, 670.0], [1523225760000, 4.598e-05, 4.598e-05, 4.595e-05, 4.596e-05, 1220.0], [1523225820000, 4.596e-05, 4.596e-05, 4.594e-05, 4.595e-05, 1756.0], [1523225880000, 4.595e-05, 4.597e-05, 4.595e-05, 4.595e-05, 434.0], [1523225940000, 4.596e-05, 4.597e-05, 4.596e-05, 4.597e-05, 2060.0], [1523226000000, 4.596e-05, 4.598e-05, 4.578e-05, 4.578e-05, 16687.0], [1523226060000, 4.579e-05, 4.579e-05, 4.574e-05, 4.576e-05, 3199.0], [1523226120000, 4.576e-05, 4.576e-05, 4.575e-05, 4.575e-05, 1079.0], [1523226180000, 4.575e-05, 4.575e-05, 4.575e-05, 4.575e-05, 0.0], [1523226240000, 4.574e-05, 4.574e-05, 4.573e-05, 4.574e-05, 925.0], [1523226300000, 4.574e-05, 4.574e-05, 4.574e-05, 4.574e-05, 0.0], [1523226360000, 4.574e-05, 4.574e-05, 4.574e-05, 4.574e-05, 507.0], [1523226420000, 4.574e-05, 4.574e-05, 4.573e-05, 4.573e-05, 3657.0], [1523226480000, 4.573e-05, 4.573e-05, 4.541e-05, 4.565e-05, 3914.0], [1523226540000, 4.565e-05, 4.566e-05, 4.565e-05, 4.565e-05, 546.0], [1523226600000, 4.565e-05, 4.572e-05, 4.565e-05, 4.566e-05, 2846.0], [1523226660000, 4.566e-05, 4.568e-05, 4.566e-05, 4.568e-05, 286.0], [1523226720000, 4.568e-05, 4.568e-05, 4.567e-05, 4.567e-05, 1260.0], [1523226780000, 4.565e-05, 4.566e-05, 4.547e-05, 4.547e-05, 3779.0], [1523226840000, 4.553e-05, 4.556e-05, 4.547e-05, 4.555e-05, 2575.0], [1523226900000, 4.547e-05, 4.549e-05, 4.511e-05, 4.532e-05, 12525.0], [1523226960000, 4.532e-05, 4.551e-05, 4.529e-05, 4.551e-05, 7399.0], [1523227020000, 4.552e-05, 4.552e-05, 4.529e-05, 4.552e-05, 12882.0], [1523227080000, 4.549e-05, 4.55e-05, 4.528e-05, 4.549e-05, 2184.0], [1523227140000, 4.538e-05, 4.538e-05, 4.535e-05, 4.535e-05, 805.0], [1523227200000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 935.0], [1523227260000, 4.534e-05, 4.534e-05, 4.522e-05, 4.522e-05, 693.0], [1523227320000, 4.522e-05, 4.538e-05, 4.51e-05, 4.516e-05, 37755.0], [1523227380000, 4.515e-05, 4.537e-05, 4.515e-05, 4.537e-05, 9969.0], [1523227440000, 4.537e-05, 4.538e-05, 4.537e-05, 4.538e-05, 140.0], [1523227500000, 4.533e-05, 4.538e-05, 4.533e-05, 4.535e-05, 14649.0], [1523227560000, 4.541e-05, 4.542e-05, 4.541e-05, 4.542e-05, 310.0], [1523227620000, 4.546e-05, 4.549e-05, 4.545e-05, 4.549e-05, 666.0], [1523227680000, 4.547e-05, 4.547e-05, 4.541e-05, 4.546e-05, 436.0], [1523227740000, 4.537e-05, 4.541e-05, 4.536e-05, 4.536e-05, 1507.0], [1523227800000, 4.535e-05, 4.536e-05, 4.535e-05, 4.535e-05, 879.0], [1523227860000, 4.533e-05, 4.546e-05, 4.533e-05, 4.546e-05, 3003.0], [1523227920000, 4.544e-05, 4.544e-05, 4.533e-05, 4.533e-05, 1048.0], [1523227980000, 4.537e-05, 4.543e-05, 4.537e-05, 4.543e-05, 1625.0], [1523228040000, 4.544e-05, 4.549e-05, 4.523e-05, 4.523e-05, 1523.0], [1523228100000, 4.544e-05, 4.544e-05, 4.533e-05, 4.544e-05, 1510.0], [1523228160000, 4.535e-05, 4.542e-05, 4.528e-05, 4.542e-05, 1778.0], [1523228220000, 4.541e-05, 4.541e-05, 4.541e-05, 4.541e-05, 118.0], [1523228280000, 4.535e-05, 4.54e-05, 4.529e-05, 4.54e-05, 603.0], [1523228340000, 4.541e-05, 4.542e-05, 4.541e-05, 4.541e-05, 453.0], [1523228400000, 4.532e-05, 4.54e-05, 4.531e-05, 4.531e-05, 896.0], [1523228460000, 4.541e-05, 4.541e-05, 4.515e-05, 4.536e-05, 2625.0], [1523228520000, 4.532e-05, 4.532e-05, 4.53e-05, 4.53e-05, 638.0], [1523228580000, 4.519e-05, 4.535e-05, 4.519e-05, 4.529e-05, 1581.0], [1523228640000, 4.525e-05, 4.536e-05, 4.525e-05, 4.533e-05, 983.0], [1523228700000, 4.533e-05, 4.54e-05, 4.533e-05, 4.54e-05, 2066.0], [1523228760000, 4.532e-05, 4.54e-05, 4.532e-05, 4.54e-05, 581.0], [1523228820000, 4.534e-05, 4.534e-05, 4.528e-05, 4.528e-05, 802.0], [1523228880000, 4.529e-05, 4.543e-05, 4.529e-05, 4.543e-05, 974.0], [1523228940000, 4.542e-05, 4.548e-05, 4.542e-05, 4.548e-05, 556.0], [1523229000000, 4.545e-05, 4.551e-05, 4.542e-05, 4.549e-05, 2275.0], [1523229060000, 4.541e-05, 4.541e-05, 4.541e-05, 4.541e-05, 200.0], [1523229120000, 4.528e-05, 4.542e-05, 4.528e-05, 4.541e-05, 1290.0], [1523229180000, 4.541e-05, 4.542e-05, 4.532e-05, 4.532e-05, 343.0], [1523229240000, 4.541e-05, 4.541e-05, 4.534e-05, 4.534e-05, 1272.0], [1523229300000, 4.536e-05, 4.541e-05, 4.533e-05, 4.533e-05, 1711.0], [1523229360000, 4.533e-05, 4.533e-05, 4.533e-05, 4.533e-05, 0.0], [1523229420000, 4.533e-05, 4.533e-05, 4.533e-05, 4.533e-05, 0.0], [1523229480000, 4.532e-05, 4.532e-05, 4.532e-05, 4.532e-05, 138.0], [1523229540000, 4.532e-05, 4.532e-05, 4.532e-05, 4.532e-05, 710.0], [1523229600000, 4.526e-05, 4.527e-05, 4.526e-05, 4.527e-05, 323.0], [1523229660000, 4.528e-05, 4.533e-05, 4.527e-05, 4.531e-05, 1538.0], [1523229720000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 1078.0], [1523229780000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 336.0], [1523229840000, 4.551e-05, 4.551e-05, 4.551e-05, 4.551e-05, 3662.0], [1523229900000, 4.55e-05, 4.551e-05, 4.55e-05, 4.551e-05, 2359.0], [1523229960000, 4.542e-05, 4.551e-05, 4.542e-05, 4.551e-05, 7774.0], [1523230020000, 4.551e-05, 4.551e-05, 4.55e-05, 4.55e-05, 1808.0], [1523230080000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 3046.0], [1523230140000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 1397.0], [1523230200000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 0.0], [1523230260000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 0.0], [1523230320000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 41.0], [1523230380000, 4.551e-05, 4.552e-05, 4.551e-05, 4.551e-05, 1517.0], [1523230440000, 4.55e-05, 4.551e-05, 4.55e-05, 4.551e-05, 1395.0], [1523230500000, 4.55e-05, 4.552e-05, 4.55e-05, 4.551e-05, 1013.0], [1523230560000, 4.552e-05, 4.558e-05, 4.552e-05, 4.558e-05, 1020.0], [1523230620000, 4.551e-05, 4.558e-05, 4.551e-05, 4.557e-05, 813.0], [1523230680000, 4.557e-05, 4.557e-05, 4.551e-05, 4.551e-05, 2672.0], [1523230740000, 4.554e-05, 4.555e-05, 4.552e-05, 4.555e-05, 798.0], [1523230800000, 4.555e-05, 4.555e-05, 4.552e-05, 4.554e-05, 1496.0], [1523230860000, 4.554e-05, 4.555e-05, 4.552e-05, 4.552e-05, 479.0], [1523230920000, 4.551e-05, 4.553e-05, 4.55e-05, 4.551e-05, 1343.0], [1523230980000, 4.552e-05, 4.554e-05, 4.551e-05, 4.551e-05, 1631.0], [1523231040000, 4.55e-05, 4.55e-05, 4.541e-05, 4.549e-05, 891.0], [1523231100000, 4.539e-05, 4.549e-05, 4.539e-05, 4.549e-05, 639.0], [1523231160000, 4.549e-05, 4.549e-05, 4.53e-05, 4.545e-05, 1781.0], [1523231220000, 4.542e-05, 4.542e-05, 4.542e-05, 4.542e-05, 274.0], [1523231280000, 4.534e-05, 4.534e-05, 4.534e-05, 4.534e-05, 258.0], [1523231340000, 4.534e-05, 4.534e-05, 4.534e-05, 4.534e-05, 0.0], [1523231400000, 4.548e-05, 4.548e-05, 4.541e-05, 4.547e-05, 327.0], [1523231460000, 4.547e-05, 4.549e-05, 4.547e-05, 4.549e-05, 1665.0], [1523231520000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 74.0], [1523231580000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 154.0], [1523231640000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 1382.0], [1523231700000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 149.0], [1523231760000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 0.0], [1523231820000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 0.0], [1523231880000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 219.0], [1523231940000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 0.0], [1523232000000, 4.549e-05, 4.549e-05, 4.534e-05, 4.549e-05, 5144.0], [1523232060000, 4.54e-05, 4.554e-05, 4.538e-05, 4.554e-05, 1209.0], [1523232120000, 4.551e-05, 4.56e-05, 4.551e-05, 4.56e-05, 1123.0], [1523232180000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 0.0], [1523232240000, 4.542e-05, 4.552e-05, 4.533e-05, 4.534e-05, 8729.0], [1523232300000, 4.533e-05, 4.543e-05, 4.517e-05, 4.543e-05, 2078.0], [1523232360000, 4.543e-05, 4.543e-05, 4.534e-05, 4.537e-05, 1761.0], [1523232420000, 4.534e-05, 4.543e-05, 4.533e-05, 4.543e-05, 2560.0], [1523232480000, 4.538e-05, 4.543e-05, 4.521e-05, 4.543e-05, 4200.0], [1523232540000, 4.543e-05, 4.543e-05, 4.543e-05, 4.543e-05, 0.0], [1523232600000, 4.541e-05, 4.541e-05, 4.541e-05, 4.541e-05, 122.0], [1523232660000, 4.532e-05, 4.532e-05, 4.525e-05, 4.525e-05, 19084.0], [1523232720000, 4.52e-05, 4.521e-05, 4.519e-05, 4.519e-05, 20644.0], [1523232780000, 4.519e-05, 4.519e-05, 4.519e-05, 4.519e-05, 1122.0], [1523232840000, 4.524e-05, 4.528e-05, 4.514e-05, 4.515e-05, 13654.0], [1523232900000, 4.514e-05, 4.519e-05, 4.508e-05, 4.508e-05, 6305.0], [1523232960000, 4.512e-05, 4.512e-05, 4.512e-05, 4.512e-05, 170.0], [1523233020000, 4.508e-05, 4.51e-05, 4.49e-05, 4.499e-05, 10488.0], [1523233080000, 4.499e-05, 4.508e-05, 4.491e-05, 4.507e-05, 17183.0], [1523233140000, 4.507e-05, 4.507e-05, 4.5e-05, 4.5e-05, 3344.0], [1523233200000, 4.499e-05, 4.535e-05, 4.499e-05, 4.506e-05, 4003.0], [1523233260000, 4.527e-05, 4.529e-05, 4.527e-05, 4.529e-05, 1110.0], [1523233320000, 4.516e-05, 4.529e-05, 4.516e-05, 4.529e-05, 1316.0], [1523233380000, 4.535e-05, 4.535e-05, 4.521e-05, 4.521e-05, 1564.0], [1523233440000, 4.508e-05, 4.515e-05, 4.5e-05, 4.507e-05, 22612.0], [1523233500000, 4.5e-05, 4.531e-05, 4.5e-05, 4.513e-05, 14652.0], [1523233560000, 4.518e-05, 4.518e-05, 4.51e-05, 4.516e-05, 7920.0], [1523233620000, 4.515e-05, 4.515e-05, 4.501e-05, 4.501e-05, 2080.0], [1523233680000, 4.514e-05, 4.514e-05, 4.494e-05, 4.513e-05, 2930.0], [1523233740000, 4.512e-05, 4.519e-05, 4.5e-05, 4.519e-05, 5706.0], [1523233800000, 4.518e-05, 4.52e-05, 4.518e-05, 4.52e-05, 671.0], [1523233860000, 4.507e-05, 4.507e-05, 4.507e-05, 4.507e-05, 2440.0], [1523233920000, 4.521e-05, 4.521e-05, 4.51e-05, 4.51e-05, 105.0], [1523233980000, 4.51e-05, 4.522e-05, 4.493e-05, 4.493e-05, 3536.0], [1523234040000, 4.496e-05, 4.507e-05, 4.493e-05, 4.505e-05, 7148.0], [1523234100000, 4.497e-05, 4.497e-05, 4.497e-05, 4.497e-05, 1691.0], [1523234160000, 4.495e-05, 4.509e-05, 4.47e-05, 4.485e-05, 66813.0], [1523234220000, 4.502e-05, 4.505e-05, 4.484e-05, 4.505e-05, 1113.0], [1523234280000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 344.0], [1523234340000, 4.508e-05, 4.51e-05, 4.508e-05, 4.51e-05, 693.0], [1523234400000, 4.51e-05, 4.511e-05, 4.509e-05, 4.509e-05, 1111.0], [1523234460000, 4.521e-05, 4.521e-05, 4.476e-05, 4.516e-05, 7349.0], [1523234520000, 4.515e-05, 4.517e-05, 4.502e-05, 4.502e-05, 3968.0], [1523234580000, 4.501e-05, 4.501e-05, 4.5e-05, 4.5e-05, 1579.0], [1523234640000, 4.496e-05, 4.512e-05, 4.496e-05, 4.512e-05, 12269.0], [1523234700000, 4.497e-05, 4.504e-05, 4.496e-05, 4.497e-05, 1655.0], [1523234760000, 4.511e-05, 4.511e-05, 4.496e-05, 4.496e-05, 1496.0], [1523234820000, 4.508e-05, 4.513e-05, 4.508e-05, 4.513e-05, 1386.0], [1523234880000, 4.513e-05, 4.514e-05, 4.498e-05, 4.514e-05, 870.0], [1523234940000, 4.51e-05, 4.516e-05, 4.503e-05, 4.516e-05, 872.0], [1523235000000, 4.498e-05, 4.509e-05, 4.498e-05, 4.504e-05, 1268.0], [1523235060000, 4.495e-05, 4.513e-05, 4.485e-05, 4.504e-05, 878.0], [1523235120000, 4.511e-05, 4.512e-05, 4.507e-05, 4.511e-05, 825.0], [1523235180000, 4.512e-05, 4.516e-05, 4.512e-05, 4.516e-05, 812.0], [1523235240000, 4.515e-05, 4.515e-05, 4.491e-05, 4.514e-05, 244.0], [1523235300000, 4.512e-05, 4.513e-05, 4.512e-05, 4.513e-05, 1201.0], [1523235360000, 4.512e-05, 4.512e-05, 4.503e-05, 4.503e-05, 16976.0], [1523235420000, 4.511e-05, 4.522e-05, 4.503e-05, 4.522e-05, 34178.0], [1523235480000, 4.508e-05, 4.508e-05, 4.502e-05, 4.502e-05, 1290.0], [1523235540000, 4.508e-05, 4.522e-05, 4.508e-05, 4.522e-05, 817.0], [1523235600000, 4.528e-05, 4.543e-05, 4.523e-05, 4.529e-05, 2025.0], [1523235660000, 4.523e-05, 4.523e-05, 4.506e-05, 4.514e-05, 1732.0], [1523235720000, 4.521e-05, 4.522e-05, 4.512e-05, 4.522e-05, 6123.0], [1523235780000, 4.504e-05, 4.504e-05, 4.504e-05, 4.504e-05, 17254.0], [1523235840000, 4.523e-05, 4.523e-05, 4.508e-05, 4.523e-05, 15772.0], [1523235900000, 4.508e-05, 4.523e-05, 4.507e-05, 4.507e-05, 38648.0], [1523235960000, 4.507e-05, 4.507e-05, 4.507e-05, 4.507e-05, 0.0], [1523236020000, 4.523e-05, 4.523e-05, 4.507e-05, 4.508e-05, 563.0], [1523236080000, 4.508e-05, 4.515e-05, 4.508e-05, 4.508e-05, 1715.0], [1523236140000, 4.508e-05, 4.508e-05, 4.508e-05, 4.508e-05, 0.0], [1523236200000, 4.523e-05, 4.523e-05, 4.509e-05, 4.509e-05, 6483.0], [1523236260000, 4.515e-05, 4.515e-05, 4.509e-05, 4.509e-05, 7159.0], [1523236320000, 4.514e-05, 4.514e-05, 4.508e-05, 4.508e-05, 2228.0], [1523236380000, 4.516e-05, 4.516e-05, 4.509e-05, 4.509e-05, 1091.0], [1523236440000, 4.508e-05, 4.509e-05, 4.507e-05, 4.509e-05, 5250.0], [1523236500000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 221.0], [1523236560000, 4.523e-05, 4.536e-05, 4.523e-05, 4.535e-05, 553.0], [1523236620000, 4.512e-05, 4.512e-05, 4.512e-05, 4.512e-05, 105.0], [1523236680000, 4.512e-05, 4.512e-05, 4.509e-05, 4.511e-05, 6129.0], [1523236740000, 4.511e-05, 4.511e-05, 4.511e-05, 4.511e-05, 20481.0], [1523236800000, 4.511e-05, 4.539e-05, 4.511e-05, 4.539e-05, 27005.0], [1523236860000, 4.539e-05, 4.539e-05, 4.509e-05, 4.509e-05, 4164.0], [1523236920000, 4.51e-05, 4.527e-05, 4.51e-05, 4.527e-05, 635.0], [1523236980000, 4.527e-05, 4.527e-05, 4.527e-05, 4.527e-05, 0.0], [1523237040000, 4.521e-05, 4.536e-05, 4.521e-05, 4.536e-05, 2979.0], [1523237100000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 0.0], [1523237160000, 4.532e-05, 4.532e-05, 4.531e-05, 4.531e-05, 4082.0], [1523237220000, 4.515e-05, 4.515e-05, 4.512e-05, 4.512e-05, 2246.0], [1523237280000, 4.519e-05, 4.519e-05, 4.511e-05, 4.511e-05, 4354.0], [1523237340000, 4.511e-05, 4.511e-05, 4.506e-05, 4.506e-05, 849.0], [1523237400000, 4.508e-05, 4.523e-05, 4.507e-05, 4.523e-05, 948.0], [1523237460000, 4.507e-05, 4.507e-05, 4.507e-05, 4.507e-05, 1034.0], [1523237520000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 361.0], [1523237580000, 4.521e-05, 4.521e-05, 4.521e-05, 4.521e-05, 225.0], [1523237640000, 4.52e-05, 4.548e-05, 4.52e-05, 4.547e-05, 6248.0], [1523237700000, 4.528e-05, 4.545e-05, 4.519e-05, 4.519e-05, 4354.0], [1523237760000, 4.529e-05, 4.534e-05, 4.521e-05, 4.521e-05, 1693.0], [1523237820000, 4.528e-05, 4.528e-05, 4.526e-05, 4.526e-05, 371.0], [1523237880000, 4.526e-05, 4.539e-05, 4.526e-05, 4.539e-05, 373.0], [1523237940000, 4.537e-05, 4.537e-05, 4.537e-05, 4.537e-05, 141.0], [1523238000000, 4.538e-05, 4.541e-05, 4.528e-05, 4.528e-05, 13390.0], [1523238060000, 4.528e-05, 4.541e-05, 4.526e-05, 4.541e-05, 4409.0], [1523238120000, 4.534e-05, 4.534e-05, 4.526e-05, 4.526e-05, 2521.0], [1523238180000, 4.527e-05, 4.528e-05, 4.527e-05, 4.528e-05, 350.0], [1523238240000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 0.0], [1523238300000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 0.0], [1523238360000, 4.528e-05, 4.539e-05, 4.528e-05, 4.539e-05, 5733.0], [1523238420000, 4.539e-05, 4.539e-05, 4.539e-05, 4.539e-05, 276.0], [1523238480000, 4.533e-05, 4.539e-05, 4.529e-05, 4.529e-05, 1146.0], [1523238540000, 4.537e-05, 4.539e-05, 4.528e-05, 4.528e-05, 1221.0], [1523238600000, 4.527e-05, 4.527e-05, 4.527e-05, 4.527e-05, 764.0], [1523238660000, 4.527e-05, 4.527e-05, 4.514e-05, 4.514e-05, 3400.0], [1523238720000, 4.514e-05, 4.514e-05, 4.514e-05, 4.514e-05, 0.0], [1523238780000, 4.524e-05, 4.524e-05, 4.515e-05, 4.515e-05, 370.0], [1523238840000, 4.514e-05, 4.514e-05, 4.513e-05, 4.513e-05, 4487.0], [1523238900000, 4.514e-05, 4.514e-05, 4.512e-05, 4.512e-05, 2128.0], [1523238960000, 4.506e-05, 4.534e-05, 4.5e-05, 4.501e-05, 10800.0], [1523239020000, 4.501e-05, 4.504e-05, 4.5e-05, 4.5e-05, 1033.0], [1523239080000, 4.502e-05, 4.503e-05, 4.5e-05, 4.502e-05, 493.0], [1523239140000, 4.5e-05, 4.502e-05, 4.492e-05, 4.5e-05, 1699.0], [1523239200000, 4.501e-05, 4.513e-05, 4.501e-05, 4.513e-05, 1779.0], [1523239260000, 4.528e-05, 4.528e-05, 4.513e-05, 4.513e-05, 733.0], [1523239320000, 4.521e-05, 4.549e-05, 4.515e-05, 4.549e-05, 4442.0], [1523239380000, 4.549e-05, 4.55e-05, 4.538e-05, 4.547e-05, 2218.0], [1523239440000, 4.548e-05, 4.55e-05, 4.548e-05, 4.549e-05, 1482.0], [1523239500000, 4.533e-05, 4.545e-05, 4.53e-05, 4.543e-05, 1256.0], [1523239560000, 4.541e-05, 4.541e-05, 4.531e-05, 4.531e-05, 734.0], [1523239620000, 4.531e-05, 4.531e-05, 4.53e-05, 4.53e-05, 1464.0], [1523239680000, 4.531e-05, 4.536e-05, 4.531e-05, 4.536e-05, 2886.0], [1523239740000, 4.541e-05, 4.541e-05, 4.53e-05, 4.531e-05, 12231.0], [1523239800000, 4.531e-05, 4.531e-05, 4.531e-05, 4.531e-05, 310.0], [1523239860000, 4.53e-05, 4.53e-05, 4.515e-05, 4.515e-05, 3100.0], [1523239920000, 4.515e-05, 4.538e-05, 4.515e-05, 4.538e-05, 23374.0], [1523239980000, 4.543e-05, 4.543e-05, 4.543e-05, 4.543e-05, 220.0], [1523240040000, 4.523e-05, 4.532e-05, 4.523e-05, 4.524e-05, 741.0], [1523240100000, 4.531e-05, 4.531e-05, 4.53e-05, 4.53e-05, 259.0], [1523240160000, 4.531e-05, 4.539e-05, 4.531e-05, 4.539e-05, 246.0], [1523240220000, 4.531e-05, 4.554e-05, 4.522e-05, 4.531e-05, 5181.0], [1523240280000, 4.533e-05, 4.533e-05, 4.533e-05, 4.533e-05, 2.0], [1523240340000, 4.533e-05, 4.533e-05, 4.527e-05, 4.532e-05, 6069.0], [1523240400000, 4.532e-05, 4.553e-05, 4.527e-05, 4.553e-05, 5952.0], [1523240460000, 4.553e-05, 4.579e-05, 4.553e-05, 4.568e-05, 14277.0], [1523240520000, 4.56e-05, 4.613e-05, 4.556e-05, 4.612e-05, 22940.0], [1523240580000, 4.603e-05, 4.651e-05, 4.603e-05, 4.651e-05, 55634.0], [1523240640000, 4.651e-05, 4.653e-05, 4.59e-05, 4.599e-05, 29172.0], [1523240700000, 4.61e-05, 4.624e-05, 4.589e-05, 4.624e-05, 14533.0], [1523240760000, 4.597e-05, 4.621e-05, 4.597e-05, 4.606e-05, 1765.0], [1523240820000, 4.617e-05, 4.633e-05, 4.602e-05, 4.619e-05, 8560.0], [1523240880000, 4.618e-05, 4.633e-05, 4.618e-05, 4.633e-05, 2013.0], [1523240940000, 4.632e-05, 4.654e-05, 4.632e-05, 4.654e-05, 8287.0], [1523241000000, 4.633e-05, 4.646e-05, 4.632e-05, 4.632e-05, 4744.0], [1523241060000, 4.608e-05, 4.632e-05, 4.608e-05, 4.632e-05, 2027.0], [1523241120000, 4.632e-05, 4.632e-05, 4.631e-05, 4.631e-05, 7437.0], [1523241180000, 4.621e-05, 4.648e-05, 4.6e-05, 4.648e-05, 31056.0], [1523241240000, 4.635e-05, 4.641e-05, 4.633e-05, 4.637e-05, 7650.0], [1523241300000, 4.638e-05, 4.641e-05, 4.61e-05, 4.641e-05, 10754.0], [1523241360000, 4.645e-05, 4.645e-05, 4.611e-05, 4.611e-05, 298.0], [1523241420000, 4.641e-05, 4.641e-05, 4.6e-05, 4.619e-05, 5861.0], [1523241480000, 4.62e-05, 4.62e-05, 4.614e-05, 4.614e-05, 870.0], [1523241540000, 4.614e-05, 4.627e-05, 4.614e-05, 4.62e-05, 15958.0], [1523241600000, 4.631e-05, 4.631e-05, 4.63e-05, 4.63e-05, 2565.0], [1523241660000, 4.631e-05, 4.635e-05, 4.631e-05, 4.635e-05, 733.0], [1523241720000, 4.633e-05, 4.638e-05, 4.627e-05, 4.638e-05, 21873.0], [1523241780000, 4.629e-05, 4.634e-05, 4.628e-05, 4.628e-05, 326.0], [1523241840000, 4.628e-05, 4.639e-05, 4.61e-05, 4.639e-05, 14927.0], [1523241900000, 4.626e-05, 4.637e-05, 4.626e-05, 4.637e-05, 13231.0], [1523241960000, 4.627e-05, 4.634e-05, 4.627e-05, 4.634e-05, 6519.0], [1523242020000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 215.0], [1523242080000, 4.636e-05, 4.636e-05, 4.635e-05, 4.635e-05, 11166.0], [1523242140000, 4.626e-05, 4.64e-05, 4.626e-05, 4.627e-05, 17255.0], [1523242200000, 4.64e-05, 4.64e-05, 4.614e-05, 4.614e-05, 1770.0], [1523242260000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 349.0], [1523242320000, 4.636e-05, 4.649e-05, 4.628e-05, 4.637e-05, 3049.0], [1523242380000, 4.634e-05, 4.655e-05, 4.634e-05, 4.634e-05, 10313.0], [1523242440000, 4.641e-05, 4.65e-05, 4.636e-05, 4.65e-05, 2046.0], [1523242500000, 4.65e-05, 4.653e-05, 4.634e-05, 4.639e-05, 1572.0], [1523242560000, 4.64e-05, 4.64e-05, 4.638e-05, 4.64e-05, 1949.0], [1523242620000, 4.636e-05, 4.645e-05, 4.635e-05, 4.635e-05, 4949.0], [1523242680000, 4.635e-05, 4.635e-05, 4.613e-05, 4.62e-05, 6423.0], [1523242740000, 4.622e-05, 4.622e-05, 4.618e-05, 4.618e-05, 5.0], [1523242800000, 4.614e-05, 4.617e-05, 4.613e-05, 4.617e-05, 4406.0], [1523242860000, 4.614e-05, 4.638e-05, 4.614e-05, 4.637e-05, 3537.0], [1523242920000, 4.618e-05, 4.653e-05, 4.614e-05, 4.639e-05, 10500.0], [1523242980000, 4.634e-05, 4.665e-05, 4.622e-05, 4.665e-05, 54158.0], [1523243040000, 4.666e-05, 4.681e-05, 4.666e-05, 4.681e-05, 24875.0], [1523243100000, 4.682e-05, 4.698e-05, 4.623e-05, 4.651e-05, 39193.0], [1523243160000, 4.628e-05, 4.657e-05, 4.628e-05, 4.654e-05, 6834.0], [1523243220000, 4.637e-05, 4.652e-05, 4.636e-05, 4.651e-05, 1682.0], [1523243280000, 4.652e-05, 4.653e-05, 4.633e-05, 4.633e-05, 2223.0], [1523243340000, 4.634e-05, 4.658e-05, 4.633e-05, 4.658e-05, 3537.0], [1523243400000, 4.658e-05, 4.665e-05, 4.658e-05, 4.66e-05, 5894.0], [1523243460000, 4.662e-05, 4.672e-05, 4.66e-05, 4.666e-05, 2886.0], [1523243520000, 4.666e-05, 4.684e-05, 4.658e-05, 4.658e-05, 6396.0], [1523243580000, 4.658e-05, 4.659e-05, 4.658e-05, 4.658e-05, 9793.0], [1523243640000, 4.658e-05, 4.661e-05, 4.658e-05, 4.659e-05, 5726.0], [1523243700000, 4.66e-05, 4.66e-05, 4.635e-05, 4.635e-05, 10179.0], [1523243760000, 4.635e-05, 4.637e-05, 4.63e-05, 4.63e-05, 6320.0], [1523243820000, 4.625e-05, 4.625e-05, 4.61e-05, 4.612e-05, 23552.0], [1523243880000, 4.615e-05, 4.615e-05, 4.612e-05, 4.614e-05, 1861.0], [1523243940000, 4.615e-05, 4.619e-05, 4.613e-05, 4.613e-05, 2645.0], [1523244000000, 4.614e-05, 4.631e-05, 4.613e-05, 4.613e-05, 1551.0], [1523244060000, 4.614e-05, 4.627e-05, 4.611e-05, 4.627e-05, 3510.0], [1523244120000, 4.614e-05, 4.614e-05, 4.61e-05, 4.61e-05, 32033.0], [1523244180000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 178.0], [1523244240000, 4.62e-05, 4.65e-05, 4.611e-05, 4.65e-05, 10787.0], [1523244300000, 4.648e-05, 4.65e-05, 4.624e-05, 4.624e-05, 6624.0], [1523244360000, 4.624e-05, 4.624e-05, 4.619e-05, 4.619e-05, 432.0], [1523244420000, 4.614e-05, 4.62e-05, 4.593e-05, 4.593e-05, 15152.0], [1523244480000, 4.613e-05, 4.614e-05, 4.6e-05, 4.609e-05, 826.0], [1523244540000, 4.61e-05, 4.61e-05, 4.589e-05, 4.609e-05, 2488.0], [1523244600000, 4.609e-05, 4.613e-05, 4.609e-05, 4.613e-05, 519.0], [1523244660000, 4.59e-05, 4.59e-05, 4.588e-05, 4.588e-05, 2049.0], [1523244720000, 4.603e-05, 4.606e-05, 4.601e-05, 4.601e-05, 3035.0], [1523244780000, 4.6e-05, 4.6e-05, 4.586e-05, 4.586e-05, 1322.0], [1523244840000, 4.598e-05, 4.6e-05, 4.576e-05, 4.591e-05, 3555.0], [1523244900000, 4.59e-05, 4.59e-05, 4.576e-05, 4.589e-05, 614.0], [1523244960000, 4.593e-05, 4.593e-05, 4.575e-05, 4.587e-05, 863.0], [1523245020000, 4.572e-05, 4.584e-05, 4.567e-05, 4.583e-05, 5828.0], [1523245080000, 4.587e-05, 4.611e-05, 4.587e-05, 4.591e-05, 5015.0], [1523245140000, 4.598e-05, 4.6e-05, 4.58e-05, 4.588e-05, 3902.0], [1523245200000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 0.0], [1523245260000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 0.0], [1523245320000, 4.598e-05, 4.598e-05, 4.58e-05, 4.598e-05, 602.0], [1523245380000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 139.0], [1523245440000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 0.0], [1523245500000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 308.0], [1523245560000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 371.0], [1523245620000, 4.598e-05, 4.6e-05, 4.581e-05, 4.581e-05, 3155.0], [1523245680000, 4.581e-05, 4.593e-05, 4.581e-05, 4.593e-05, 2111.0], [1523245740000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 4976.0], [1523245800000, 4.593e-05, 4.593e-05, 4.581e-05, 4.581e-05, 914.0], [1523245860000, 4.586e-05, 4.594e-05, 4.586e-05, 4.594e-05, 2151.0], [1523245920000, 4.588e-05, 4.596e-05, 4.588e-05, 4.593e-05, 6872.0], [1523245980000, 4.593e-05, 4.601e-05, 4.593e-05, 4.6e-05, 17592.0], [1523246040000, 4.609e-05, 4.632e-05, 4.609e-05, 4.632e-05, 3912.0], [1523246100000, 4.633e-05, 4.633e-05, 4.61e-05, 4.616e-05, 552.0], [1523246160000, 4.616e-05, 4.635e-05, 4.616e-05, 4.635e-05, 806.0], [1523246220000, 4.63e-05, 4.636e-05, 4.63e-05, 4.636e-05, 1136.0], [1523246280000, 4.635e-05, 4.641e-05, 4.622e-05, 4.622e-05, 8415.0], [1523246340000, 4.634e-05, 4.634e-05, 4.622e-05, 4.622e-05, 3087.0], [1523246400000, 4.619e-05, 4.629e-05, 4.617e-05, 4.617e-05, 6229.0], [1523246460000, 4.623e-05, 4.629e-05, 4.623e-05, 4.628e-05, 773.0], [1523246520000, 4.623e-05, 4.628e-05, 4.623e-05, 4.628e-05, 2101.0], [1523246580000, 4.627e-05, 4.627e-05, 4.626e-05, 4.626e-05, 1075.0], [1523246640000, 4.621e-05, 4.626e-05, 4.594e-05, 4.594e-05, 2939.0], [1523246700000, 4.595e-05, 4.615e-05, 4.594e-05, 4.612e-05, 1571.0], [1523246760000, 4.615e-05, 4.623e-05, 4.612e-05, 4.623e-05, 8637.0], [1523246820000, 4.624e-05, 4.63e-05, 4.612e-05, 4.626e-05, 8704.0], [1523246880000, 4.63e-05, 4.63e-05, 4.626e-05, 4.628e-05, 2582.0], [1523246940000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 296.0], [1523247000000, 4.629e-05, 4.629e-05, 4.628e-05, 4.628e-05, 1541.0], [1523247060000, 4.626e-05, 4.628e-05, 4.626e-05, 4.628e-05, 537.0], [1523247120000, 4.628e-05, 4.65e-05, 4.627e-05, 4.631e-05, 3948.0], [1523247180000, 4.634e-05, 4.644e-05, 4.634e-05, 4.643e-05, 3559.0], [1523247240000, 4.643e-05, 4.644e-05, 4.643e-05, 4.644e-05, 5472.0], [1523247300000, 4.644e-05, 4.65e-05, 4.643e-05, 4.649e-05, 6825.0], [1523247360000, 4.65e-05, 4.662e-05, 4.65e-05, 4.662e-05, 20105.0], [1523247420000, 4.662e-05, 4.666e-05, 4.656e-05, 4.666e-05, 7327.0], [1523247480000, 4.666e-05, 4.671e-05, 4.652e-05, 4.652e-05, 7190.0], [1523247540000, 4.652e-05, 4.669e-05, 4.652e-05, 4.653e-05, 1579.0], [1523247600000, 4.667e-05, 4.678e-05, 4.658e-05, 4.665e-05, 6782.0], [1523247660000, 4.669e-05, 4.679e-05, 4.669e-05, 4.679e-05, 5962.0], [1523247720000, 4.68e-05, 4.687e-05, 4.68e-05, 4.687e-05, 2682.0], [1523247780000, 4.683e-05, 4.687e-05, 4.665e-05, 4.666e-05, 3019.0], [1523247840000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 216.0], [1523247900000, 4.665e-05, 4.665e-05, 4.665e-05, 4.665e-05, 2631.0], [1523247960000, 4.665e-05, 4.665e-05, 4.665e-05, 4.665e-05, 345.0], [1523248020000, 4.665e-05, 4.675e-05, 4.665e-05, 4.675e-05, 2857.0], [1523248080000, 4.671e-05, 4.688e-05, 4.671e-05, 4.686e-05, 12404.0], [1523248140000, 4.676e-05, 4.681e-05, 4.676e-05, 4.681e-05, 411.0], [1523248200000, 4.676e-05, 4.676e-05, 4.665e-05, 4.665e-05, 1763.0], [1523248260000, 4.668e-05, 4.668e-05, 4.657e-05, 4.662e-05, 1919.0], [1523248320000, 4.661e-05, 4.685e-05, 4.657e-05, 4.657e-05, 1358.0], [1523248380000, 4.657e-05, 4.657e-05, 4.656e-05, 4.656e-05, 5540.0], [1523248440000, 4.653e-05, 4.653e-05, 4.652e-05, 4.652e-05, 11392.0], [1523248500000, 4.65e-05, 4.65e-05, 4.646e-05, 4.646e-05, 10693.0], [1523248560000, 4.646e-05, 4.651e-05, 4.642e-05, 4.651e-05, 1964.0], [1523248620000, 4.649e-05, 4.649e-05, 4.646e-05, 4.646e-05, 3764.0], [1523248680000, 4.646e-05, 4.649e-05, 4.646e-05, 4.649e-05, 4794.0], [1523248740000, 4.649e-05, 4.649e-05, 4.646e-05, 4.649e-05, 3895.0], [1523248800000, 4.65e-05, 4.65e-05, 4.644e-05, 4.645e-05, 1902.0], [1523248860000, 4.644e-05, 4.644e-05, 4.61e-05, 4.623e-05, 897.0], [1523248920000, 4.621e-05, 4.621e-05, 4.62e-05, 4.62e-05, 432.0], [1523248980000, 4.625e-05, 4.666e-05, 4.621e-05, 4.666e-05, 16657.0], [1523249040000, 4.651e-05, 4.651e-05, 4.65e-05, 4.65e-05, 79.0], [1523249100000, 4.65e-05, 4.651e-05, 4.633e-05, 4.633e-05, 1481.0], [1523249160000, 4.643e-05, 4.654e-05, 4.611e-05, 4.64e-05, 17777.0], [1523249220000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 0.0], [1523249280000, 4.621e-05, 4.622e-05, 4.617e-05, 4.618e-05, 16042.0], [1523249340000, 4.614e-05, 4.642e-05, 4.614e-05, 4.642e-05, 3639.0], [1523249400000, 4.642e-05, 4.642e-05, 4.623e-05, 4.623e-05, 1396.0], [1523249460000, 4.623e-05, 4.634e-05, 4.612e-05, 4.634e-05, 161.0], [1523249520000, 4.624e-05, 4.633e-05, 4.613e-05, 4.631e-05, 10468.0], [1523249580000, 4.627e-05, 4.627e-05, 4.613e-05, 4.613e-05, 264.0], [1523249640000, 4.614e-05, 4.622e-05, 4.612e-05, 4.612e-05, 2056.0], [1523249700000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 26456.0], [1523249760000, 4.616e-05, 4.622e-05, 4.616e-05, 4.616e-05, 10123.0], [1523249820000, 4.616e-05, 4.616e-05, 4.615e-05, 4.615e-05, 400.0], [1523249880000, 4.615e-05, 4.622e-05, 4.615e-05, 4.616e-05, 1344.0], [1523249940000, 4.615e-05, 4.63e-05, 4.611e-05, 4.63e-05, 22872.0], [1523250000000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 2972.0], [1523250060000, 4.63e-05, 4.633e-05, 4.619e-05, 4.619e-05, 1717.0], [1523250120000, 4.621e-05, 4.621e-05, 4.601e-05, 4.601e-05, 2400.0], [1523250180000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 456.0], [1523250240000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 0.0], [1523250300000, 4.616e-05, 4.616e-05, 4.601e-05, 4.601e-05, 2033.0], [1523250360000, 4.601e-05, 4.629e-05, 4.587e-05, 4.604e-05, 8199.0], [1523250420000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 130.0], [1523250480000, 4.594e-05, 4.608e-05, 4.59e-05, 4.608e-05, 710.0], [1523250540000, 4.592e-05, 4.633e-05, 4.592e-05, 4.633e-05, 805.0], [1523250600000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 0.0], [1523250660000, 4.629e-05, 4.631e-05, 4.621e-05, 4.631e-05, 1729.0], [1523250720000, 4.63e-05, 4.63e-05, 4.614e-05, 4.629e-05, 629.0], [1523250780000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 0.0], [1523250840000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 269.0], [1523250900000, 4.629e-05, 4.629e-05, 4.612e-05, 4.612e-05, 1548.0], [1523250960000, 4.629e-05, 4.629e-05, 4.62e-05, 4.627e-05, 12203.0], [1523251020000, 4.625e-05, 4.628e-05, 4.613e-05, 4.628e-05, 6250.0], [1523251080000, 4.615e-05, 4.615e-05, 4.612e-05, 4.612e-05, 7711.0], [1523251140000, 4.613e-05, 4.642e-05, 4.613e-05, 4.614e-05, 5800.0], [1523251200000, 4.614e-05, 4.614e-05, 4.614e-05, 4.614e-05, 0.0], [1523251260000, 4.627e-05, 4.634e-05, 4.619e-05, 4.619e-05, 6769.0], [1523251320000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 579.0], [1523251380000, 4.622e-05, 4.627e-05, 4.616e-05, 4.619e-05, 36321.0], [1523251440000, 4.621e-05, 4.621e-05, 4.616e-05, 4.616e-05, 25891.0], [1523251500000, 4.617e-05, 4.635e-05, 4.617e-05, 4.635e-05, 8761.0], [1523251560000, 4.616e-05, 4.622e-05, 4.616e-05, 4.619e-05, 9984.0], [1523251620000, 4.632e-05, 4.632e-05, 4.616e-05, 4.616e-05, 3885.0], [1523251680000, 4.616e-05, 4.633e-05, 4.616e-05, 4.62e-05, 2260.0], [1523251740000, 4.619e-05, 4.62e-05, 4.619e-05, 4.619e-05, 572.0], [1523251800000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 11573.0], [1523251860000, 4.622e-05, 4.626e-05, 4.622e-05, 4.624e-05, 6809.0], [1523251920000, 4.623e-05, 4.634e-05, 4.623e-05, 4.634e-05, 19631.0], [1523251980000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 4302.0], [1523252040000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 9431.0], [1523252100000, 4.631e-05, 4.632e-05, 4.629e-05, 4.629e-05, 5101.0], [1523252160000, 4.623e-05, 4.627e-05, 4.622e-05, 4.626e-05, 13635.0], [1523252220000, 4.619e-05, 4.626e-05, 4.619e-05, 4.62e-05, 16588.0], [1523252280000, 4.626e-05, 4.626e-05, 4.616e-05, 4.619e-05, 19871.0], [1523252340000, 4.618e-05, 4.619e-05, 4.608e-05, 4.608e-05, 8636.0], [1523252400000, 4.617e-05, 4.619e-05, 4.605e-05, 4.605e-05, 9339.0], [1523252460000, 4.612e-05, 4.63e-05, 4.612e-05, 4.62e-05, 13087.0], [1523252520000, 4.62e-05, 4.63e-05, 4.62e-05, 4.625e-05, 3200.0], [1523252580000, 4.622e-05, 4.63e-05, 4.607e-05, 4.607e-05, 14668.0], [1523252640000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 0.0], [1523252700000, 4.615e-05, 4.626e-05, 4.615e-05, 4.626e-05, 323.0], [1523252760000, 4.615e-05, 4.625e-05, 4.615e-05, 4.625e-05, 1602.0], [1523252820000, 4.625e-05, 4.625e-05, 4.617e-05, 4.625e-05, 786.0], [1523252880000, 4.625e-05, 4.625e-05, 4.61e-05, 4.622e-05, 368.0], [1523252940000, 4.62e-05, 4.63e-05, 4.62e-05, 4.629e-05, 2165.0], [1523253000000, 4.607e-05, 4.629e-05, 4.607e-05, 4.624e-05, 2991.0], [1523253060000, 4.624e-05, 4.625e-05, 4.624e-05, 4.625e-05, 2156.0], [1523253120000, 4.619e-05, 4.625e-05, 4.605e-05, 4.605e-05, 3036.0], [1523253180000, 4.623e-05, 4.623e-05, 4.616e-05, 4.622e-05, 2457.0], [1523253240000, 4.623e-05, 4.629e-05, 4.61e-05, 4.629e-05, 2250.0], [1523253300000, 4.63e-05, 4.63e-05, 4.629e-05, 4.629e-05, 817.0], [1523253360000, 4.629e-05, 4.629e-05, 4.629e-05, 4.629e-05, 896.0], [1523253420000, 4.621e-05, 4.633e-05, 4.621e-05, 4.633e-05, 3369.0], [1523253480000, 4.624e-05, 4.632e-05, 4.623e-05, 4.631e-05, 1495.0], [1523253540000, 4.631e-05, 4.633e-05, 4.616e-05, 4.616e-05, 1532.0], [1523253600000, 4.616e-05, 4.625e-05, 4.605e-05, 4.625e-05, 3575.0], [1523253660000, 4.631e-05, 4.631e-05, 4.62e-05, 4.631e-05, 2584.0], [1523253720000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 297.0], [1523253780000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 484.0], [1523253840000, 4.625e-05, 4.63e-05, 4.625e-05, 4.63e-05, 15006.0], [1523253900000, 4.63e-05, 4.631e-05, 4.625e-05, 4.63e-05, 10525.0], [1523253960000, 4.608e-05, 4.631e-05, 4.608e-05, 4.627e-05, 4780.0], [1523254020000, 4.625e-05, 4.629e-05, 4.62e-05, 4.629e-05, 4317.0], [1523254080000, 4.63e-05, 4.63e-05, 4.622e-05, 4.629e-05, 1329.0], [1523254140000, 4.622e-05, 4.629e-05, 4.622e-05, 4.629e-05, 1653.0], [1523254200000, 4.616e-05, 4.63e-05, 4.616e-05, 4.63e-05, 1304.0], [1523254260000, 4.622e-05, 4.629e-05, 4.622e-05, 4.629e-05, 3352.0], [1523254320000, 4.629e-05, 4.629e-05, 4.616e-05, 4.629e-05, 1325.0], [1523254380000, 4.622e-05, 4.63e-05, 4.622e-05, 4.629e-05, 2537.0], [1523254440000, 4.622e-05, 4.63e-05, 4.608e-05, 4.608e-05, 3049.0], [1523254500000, 4.624e-05, 4.624e-05, 4.623e-05, 4.623e-05, 196.0], [1523254560000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 228.0], [1523254620000, 4.618e-05, 4.618e-05, 4.615e-05, 4.615e-05, 1512.0], [1523254680000, 4.609e-05, 4.628e-05, 4.608e-05, 4.628e-05, 2929.0], [1523254740000, 4.628e-05, 4.628e-05, 4.618e-05, 4.627e-05, 739.0], [1523254800000, 4.627e-05, 4.627e-05, 4.626e-05, 4.626e-05, 250.0], [1523254860000, 4.627e-05, 4.627e-05, 4.614e-05, 4.622e-05, 1332.0], [1523254920000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 360.0], [1523254980000, 4.622e-05, 4.632e-05, 4.607e-05, 4.631e-05, 3982.0], [1523255040000, 4.63e-05, 4.631e-05, 4.63e-05, 4.63e-05, 632.0], [1523255100000, 4.621e-05, 4.631e-05, 4.621e-05, 4.63e-05, 673.0], [1523255160000, 4.631e-05, 4.631e-05, 4.614e-05, 4.614e-05, 1050.0], [1523255220000, 4.607e-05, 4.614e-05, 4.606e-05, 4.613e-05, 48841.0], [1523255280000, 4.614e-05, 4.629e-05, 4.614e-05, 4.628e-05, 61285.0], [1523255340000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 1497.0], [1523255400000, 4.616e-05, 4.616e-05, 4.607e-05, 4.607e-05, 3312.0], [1523255460000, 4.607e-05, 4.607e-05, 4.606e-05, 4.607e-05, 958.0], [1523255520000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 1282.0], [1523255580000, 4.607e-05, 4.627e-05, 4.606e-05, 4.624e-05, 868.0], [1523255640000, 4.617e-05, 4.617e-05, 4.61e-05, 4.611e-05, 1201.0], [1523255700000, 4.61e-05, 4.611e-05, 4.606e-05, 4.606e-05, 1035.0], [1523255760000, 4.606e-05, 4.606e-05, 4.605e-05, 4.606e-05, 685.0], [1523255820000, 4.606e-05, 4.606e-05, 4.605e-05, 4.605e-05, 1135.0], [1523255880000, 4.604e-05, 4.627e-05, 4.603e-05, 4.605e-05, 33314.0], [1523255940000, 4.605e-05, 4.622e-05, 4.603e-05, 4.603e-05, 13870.0], [1523256000000, 4.604e-05, 4.604e-05, 4.602e-05, 4.603e-05, 9821.0], [1523256060000, 4.603e-05, 4.611e-05, 4.597e-05, 4.6e-05, 28907.0], [1523256120000, 4.6e-05, 4.6e-05, 4.599e-05, 4.6e-05, 19320.0], [1523256180000, 4.601e-05, 4.604e-05, 4.601e-05, 4.602e-05, 4685.0], [1523256240000, 4.602e-05, 4.606e-05, 4.601e-05, 4.605e-05, 2485.0], [1523256300000, 4.617e-05, 4.62e-05, 4.617e-05, 4.62e-05, 5189.0], [1523256360000, 4.62e-05, 4.62e-05, 4.619e-05, 4.619e-05, 7597.0], [1523256420000, 4.618e-05, 4.618e-05, 4.617e-05, 4.617e-05, 245.0], [1523256480000, 4.612e-05, 4.612e-05, 4.605e-05, 4.606e-05, 665.0], [1523256540000, 4.613e-05, 4.613e-05, 4.607e-05, 4.607e-05, 6165.0], [1523256600000, 4.607e-05, 4.613e-05, 4.607e-05, 4.607e-05, 14354.0], [1523256660000, 4.607e-05, 4.613e-05, 4.607e-05, 4.607e-05, 26401.0], [1523256720000, 4.607e-05, 4.613e-05, 4.607e-05, 4.607e-05, 19281.0], [1523256780000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 5731.0], [1523256840000, 4.613e-05, 4.615e-05, 4.608e-05, 4.608e-05, 22643.0], [1523256900000, 4.611e-05, 4.611e-05, 4.607e-05, 4.607e-05, 13783.0], [1523256960000, 4.608e-05, 4.61e-05, 4.601e-05, 4.61e-05, 1646.0], [1523257020000, 4.6e-05, 4.604e-05, 4.599e-05, 4.599e-05, 1743.0], [1523257080000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 29895.0], [1523257140000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 20630.0], [1523257200000, 4.603e-05, 4.609e-05, 4.601e-05, 4.601e-05, 19502.0], [1523257260000, 4.604e-05, 4.61e-05, 4.604e-05, 4.604e-05, 19994.0], [1523257320000, 4.61e-05, 4.616e-05, 4.604e-05, 4.604e-05, 37285.0], [1523257380000, 4.61e-05, 4.61e-05, 4.604e-05, 4.604e-05, 8686.0], [1523257440000, 4.61e-05, 4.616e-05, 4.604e-05, 4.616e-05, 2051.0], [1523257500000, 4.616e-05, 4.616e-05, 4.603e-05, 4.603e-05, 3476.0], [1523257560000, 4.601e-05, 4.604e-05, 4.598e-05, 4.604e-05, 394.0], [1523257620000, 4.61e-05, 4.629e-05, 4.604e-05, 4.629e-05, 7499.0], [1523257680000, 4.612e-05, 4.628e-05, 4.609e-05, 4.628e-05, 2005.0], [1523257740000, 4.61e-05, 4.621e-05, 4.587e-05, 4.611e-05, 9091.0], [1523257800000, 4.607e-05, 4.607e-05, 4.588e-05, 4.588e-05, 23.0], [1523257860000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 22509.0], [1523257920000, 4.603e-05, 4.603e-05, 4.596e-05, 4.603e-05, 1208.0], [1523257980000, 4.597e-05, 4.603e-05, 4.595e-05, 4.603e-05, 2495.0], [1523258040000, 4.595e-05, 4.603e-05, 4.59e-05, 4.591e-05, 1534.0], [1523258100000, 4.593e-05, 4.609e-05, 4.587e-05, 4.596e-05, 4132.0], [1523258160000, 4.596e-05, 4.607e-05, 4.589e-05, 4.607e-05, 1001.0], [1523258220000, 4.593e-05, 4.598e-05, 4.592e-05, 4.592e-05, 548.0], [1523258280000, 4.591e-05, 4.592e-05, 4.59e-05, 4.59e-05, 5009.0], [1523258340000, 4.592e-05, 4.607e-05, 4.592e-05, 4.602e-05, 2866.0], [1523258400000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 0.0], [1523258460000, 4.6e-05, 4.6e-05, 4.594e-05, 4.594e-05, 672.0], [1523258520000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 258.0], [1523258580000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 440.0], [1523258640000, 4.607e-05, 4.607e-05, 4.594e-05, 4.594e-05, 1077.0], [1523258700000, 4.595e-05, 4.606e-05, 4.595e-05, 4.606e-05, 316.0], [1523258760000, 4.595e-05, 4.606e-05, 4.594e-05, 4.606e-05, 867.0], [1523258820000, 4.606e-05, 4.606e-05, 4.594e-05, 4.594e-05, 2849.0], [1523258880000, 4.595e-05, 4.606e-05, 4.595e-05, 4.606e-05, 11561.0], [1523258940000, 4.601e-05, 4.601e-05, 4.587e-05, 4.587e-05, 51580.0], [1523259000000, 4.593e-05, 4.607e-05, 4.593e-05, 4.607e-05, 220.0], [1523259060000, 4.591e-05, 4.591e-05, 4.591e-05, 4.591e-05, 22998.0], [1523259120000, 4.591e-05, 4.603e-05, 4.591e-05, 4.603e-05, 8620.0], [1523259180000, 4.591e-05, 4.591e-05, 4.588e-05, 4.589e-05, 17965.0], [1523259240000, 4.59e-05, 4.595e-05, 4.59e-05, 4.591e-05, 7493.0], [1523259300000, 4.596e-05, 4.596e-05, 4.592e-05, 4.592e-05, 6621.0], [1523259360000, 4.594e-05, 4.597e-05, 4.593e-05, 4.594e-05, 2951.0], [1523259420000, 4.597e-05, 4.6e-05, 4.594e-05, 4.594e-05, 726.0], [1523259480000, 4.597e-05, 4.597e-05, 4.594e-05, 4.594e-05, 569.0], [1523259540000, 4.597e-05, 4.597e-05, 4.594e-05, 4.594e-05, 273.0], [1523259600000, 4.594e-05, 4.594e-05, 4.592e-05, 4.592e-05, 1803.0], [1523259660000, 4.596e-05, 4.606e-05, 4.589e-05, 4.606e-05, 2461.0], [1523259720000, 4.588e-05, 4.607e-05, 4.588e-05, 4.592e-05, 1490.0], [1523259780000, 4.599e-05, 4.599e-05, 4.592e-05, 4.592e-05, 1008.0], [1523259840000, 4.592e-05, 4.592e-05, 4.592e-05, 4.592e-05, 386.0], [1523259900000, 4.599e-05, 4.599e-05, 4.574e-05, 4.58e-05, 10950.0], [1523259960000, 4.573e-05, 4.58e-05, 4.569e-05, 4.569e-05, 3823.0], [1523260020000, 4.57e-05, 4.57e-05, 4.569e-05, 4.569e-05, 1915.0], [1523260080000, 4.571e-05, 4.586e-05, 4.571e-05, 4.586e-05, 3171.0], [1523260140000, 4.58e-05, 4.588e-05, 4.579e-05, 4.581e-05, 3622.0], [1523260200000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 1883.0], [1523260260000, 4.596e-05, 4.596e-05, 4.583e-05, 4.583e-05, 773.0], [1523260320000, 4.584e-05, 4.584e-05, 4.569e-05, 4.571e-05, 54693.0], [1523260380000, 4.571e-05, 4.583e-05, 4.571e-05, 4.583e-05, 1181.0], [1523260440000, 4.573e-05, 4.587e-05, 4.573e-05, 4.573e-05, 2032.0], [1523260500000, 4.58e-05, 4.587e-05, 4.574e-05, 4.587e-05, 1416.0], [1523260560000, 4.595e-05, 4.595e-05, 4.588e-05, 4.588e-05, 992.0], [1523260620000, 4.588e-05, 4.596e-05, 4.587e-05, 4.587e-05, 1393.0], [1523260680000, 4.588e-05, 4.596e-05, 4.574e-05, 4.574e-05, 1557.0], [1523260740000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 100.0], [1523260800000, 4.586e-05, 4.586e-05, 4.569e-05, 4.578e-05, 7387.0], [1523260860000, 4.579e-05, 4.591e-05, 4.579e-05, 4.591e-05, 2479.0], [1523260920000, 4.58e-05, 4.593e-05, 4.553e-05, 4.577e-05, 9330.0], [1523260980000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 808.0], [1523261040000, 4.555e-05, 4.589e-05, 4.553e-05, 4.584e-05, 2794.0], [1523261100000, 4.589e-05, 4.594e-05, 4.589e-05, 4.592e-05, 2449.0], [1523261160000, 4.593e-05, 4.593e-05, 4.59e-05, 4.59e-05, 2065.0], [1523261220000, 4.59e-05, 4.595e-05, 4.59e-05, 4.595e-05, 2672.0], [1523261280000, 4.591e-05, 4.604e-05, 4.59e-05, 4.59e-05, 26432.0], [1523261340000, 4.597e-05, 4.597e-05, 4.58e-05, 4.58e-05, 34253.0], [1523261400000, 4.601e-05, 4.601e-05, 4.601e-05, 4.601e-05, 45.0], [1523261460000, 4.582e-05, 4.602e-05, 4.582e-05, 4.602e-05, 1553.0], [1523261520000, 4.586e-05, 4.604e-05, 4.584e-05, 4.604e-05, 5226.0], [1523261580000, 4.584e-05, 4.584e-05, 4.557e-05, 4.584e-05, 5681.0], [1523261640000, 4.584e-05, 4.584e-05, 4.57e-05, 4.57e-05, 608.0], [1523261700000, 4.581e-05, 4.581e-05, 4.568e-05, 4.581e-05, 1787.0], [1523261760000, 4.568e-05, 4.569e-05, 4.56e-05, 4.568e-05, 3332.0], [1523261820000, 4.582e-05, 4.583e-05, 4.559e-05, 4.561e-05, 13801.0], [1523261880000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 185.0], [1523261940000, 4.578e-05, 4.578e-05, 4.578e-05, 4.578e-05, 3682.0], [1523262000000, 4.58e-05, 4.58e-05, 4.567e-05, 4.58e-05, 889.0], [1523262060000, 4.567e-05, 4.577e-05, 4.567e-05, 4.567e-05, 949.0], [1523262120000, 4.576e-05, 4.584e-05, 4.559e-05, 4.584e-05, 27300.0], [1523262180000, 4.584e-05, 4.584e-05, 4.58e-05, 4.58e-05, 1339.0], [1523262240000, 4.581e-05, 4.584e-05, 4.563e-05, 4.584e-05, 3038.0], [1523262300000, 4.584e-05, 4.591e-05, 4.584e-05, 4.585e-05, 435.0], [1523262360000, 4.585e-05, 4.594e-05, 4.567e-05, 4.567e-05, 754.0], [1523262420000, 4.59e-05, 4.599e-05, 4.59e-05, 4.599e-05, 1384.0], [1523262480000, 4.6e-05, 4.6e-05, 4.585e-05, 4.599e-05, 783.0], [1523262540000, 4.599e-05, 4.6e-05, 4.582e-05, 4.599e-05, 1455.0], [1523262600000, 4.58e-05, 4.581e-05, 4.58e-05, 4.581e-05, 278.0], [1523262660000, 4.599e-05, 4.599e-05, 4.579e-05, 4.581e-05, 660.0], [1523262720000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 0.0], [1523262780000, 4.581e-05, 4.589e-05, 4.566e-05, 4.589e-05, 2217.0], [1523262840000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 49.0], [1523262900000, 4.58e-05, 4.599e-05, 4.58e-05, 4.599e-05, 418.0], [1523262960000, 4.599e-05, 4.6e-05, 4.593e-05, 4.6e-05, 1395.0], [1523263020000, 4.6e-05, 4.6e-05, 4.59e-05, 4.59e-05, 1271.0], [1523263080000, 4.599e-05, 4.599e-05, 4.571e-05, 4.571e-05, 502.0], [1523263140000, 4.583e-05, 4.593e-05, 4.556e-05, 4.593e-05, 32522.0], [1523263200000, 4.566e-05, 4.586e-05, 4.566e-05, 4.578e-05, 394.0], [1523263260000, 4.578e-05, 4.578e-05, 4.56e-05, 4.573e-05, 176.0], [1523263320000, 4.559e-05, 4.577e-05, 4.559e-05, 4.577e-05, 7611.0], [1523263380000, 4.579e-05, 4.579e-05, 4.571e-05, 4.579e-05, 568.0], [1523263440000, 4.586e-05, 4.61e-05, 4.581e-05, 4.61e-05, 11146.0], [1523263500000, 4.606e-05, 4.61e-05, 4.573e-05, 4.596e-05, 4689.0], [1523263560000, 4.596e-05, 4.596e-05, 4.596e-05, 4.596e-05, 43.0], [1523263620000, 4.609e-05, 4.61e-05, 4.609e-05, 4.61e-05, 60.0], [1523263680000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1523263740000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 42.0], [1523263800000, 4.598e-05, 4.598e-05, 4.597e-05, 4.597e-05, 9002.0], [1523263860000, 4.599e-05, 4.6e-05, 4.59e-05, 4.59e-05, 5358.0], [1523263920000, 4.591e-05, 4.592e-05, 4.585e-05, 4.592e-05, 10315.0], [1523263980000, 4.575e-05, 4.575e-05, 4.575e-05, 4.575e-05, 2877.0], [1523264040000, 4.575e-05, 4.591e-05, 4.572e-05, 4.591e-05, 35421.0], [1523264100000, 4.575e-05, 4.591e-05, 4.575e-05, 4.591e-05, 9256.0], [1523264160000, 4.591e-05, 4.591e-05, 4.591e-05, 4.591e-05, 476.0], [1523264220000, 4.591e-05, 4.591e-05, 4.591e-05, 4.591e-05, 75.0], [1523264280000, 4.591e-05, 4.591e-05, 4.578e-05, 4.58e-05, 3922.0], [1523264340000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 0.0], [1523264400000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 0.0], [1523264460000, 4.574e-05, 4.582e-05, 4.574e-05, 4.574e-05, 1048.0], [1523264520000, 4.582e-05, 4.582e-05, 4.57e-05, 4.572e-05, 1035.0], [1523264580000, 4.588e-05, 4.608e-05, 4.571e-05, 4.608e-05, 3658.0], [1523264640000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 673.0], [1523264700000, 4.571e-05, 4.586e-05, 4.571e-05, 4.586e-05, 224.0], [1523264760000, 4.593e-05, 4.593e-05, 4.574e-05, 4.578e-05, 1563.0], [1523264820000, 4.578e-05, 4.599e-05, 4.578e-05, 4.596e-05, 1437.0], [1523264880000, 4.584e-05, 4.592e-05, 4.575e-05, 4.58e-05, 3294.0], [1523264940000, 4.58e-05, 4.592e-05, 4.573e-05, 4.592e-05, 827.0], [1523265000000, 4.586e-05, 4.586e-05, 4.581e-05, 4.581e-05, 45.0], [1523265060000, 4.586e-05, 4.592e-05, 4.574e-05, 4.574e-05, 2694.0], [1523265120000, 4.592e-05, 4.592e-05, 4.575e-05, 4.575e-05, 810.0], [1523265180000, 4.588e-05, 4.588e-05, 4.573e-05, 4.573e-05, 8639.0], [1523265240000, 4.573e-05, 4.575e-05, 4.572e-05, 4.575e-05, 3375.0], [1523265300000, 4.575e-05, 4.576e-05, 4.572e-05, 4.575e-05, 6992.0], [1523265360000, 4.573e-05, 4.573e-05, 4.573e-05, 4.573e-05, 2506.0], [1523265420000, 4.573e-05, 4.573e-05, 4.558e-05, 4.558e-05, 4383.0], [1523265480000, 4.567e-05, 4.567e-05, 4.557e-05, 4.562e-05, 2800.0], [1523265540000, 4.562e-05, 4.562e-05, 4.554e-05, 4.555e-05, 9695.0], [1523265600000, 4.554e-05, 4.573e-05, 4.554e-05, 4.573e-05, 1099.0], [1523265660000, 4.573e-05, 4.573e-05, 4.554e-05, 4.563e-05, 5639.0], [1523265720000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 269.0], [1523265780000, 4.567e-05, 4.575e-05, 4.567e-05, 4.571e-05, 559.0], [1523265840000, 4.566e-05, 4.58e-05, 4.562e-05, 4.567e-05, 7246.0], [1523265900000, 4.571e-05, 4.571e-05, 4.562e-05, 4.562e-05, 19070.0], [1523265960000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 2578.0], [1523266020000, 4.562e-05, 4.59e-05, 4.553e-05, 4.564e-05, 12949.0], [1523266080000, 4.569e-05, 4.573e-05, 4.569e-05, 4.573e-05, 250.0], [1523266140000, 4.557e-05, 4.557e-05, 4.551e-05, 4.551e-05, 6562.0], [1523266200000, 4.565e-05, 4.574e-05, 4.557e-05, 4.574e-05, 1226.0], [1523266260000, 4.575e-05, 4.575e-05, 4.574e-05, 4.574e-05, 1653.0], [1523266320000, 4.578e-05, 4.579e-05, 4.578e-05, 4.579e-05, 680.0], [1523266380000, 4.58e-05, 4.587e-05, 4.575e-05, 4.575e-05, 1496.0], [1523266440000, 4.587e-05, 4.587e-05, 4.575e-05, 4.587e-05, 717.0], [1523266500000, 4.575e-05, 4.585e-05, 4.575e-05, 4.576e-05, 3151.0], [1523266560000, 4.584e-05, 4.584e-05, 4.576e-05, 4.576e-05, 3003.0], [1523266620000, 4.583e-05, 4.583e-05, 4.575e-05, 4.576e-05, 5328.0], [1523266680000, 4.576e-05, 4.586e-05, 4.575e-05, 4.586e-05, 6051.0], [1523266740000, 4.585e-05, 4.585e-05, 4.575e-05, 4.575e-05, 16531.0], [1523266800000, 4.576e-05, 4.576e-05, 4.575e-05, 4.576e-05, 15912.0], [1523266860000, 4.583e-05, 4.583e-05, 4.568e-05, 4.568e-05, 11551.0], [1523266920000, 4.566e-05, 4.568e-05, 4.564e-05, 4.567e-05, 13649.0], [1523266980000, 4.567e-05, 4.568e-05, 4.564e-05, 4.564e-05, 14223.0], [1523267040000, 4.568e-05, 4.568e-05, 4.564e-05, 4.564e-05, 7001.0], [1523267100000, 4.563e-05, 4.568e-05, 4.56e-05, 4.563e-05, 5349.0], [1523267160000, 4.561e-05, 4.568e-05, 4.561e-05, 4.567e-05, 10210.0], [1523267220000, 4.566e-05, 4.568e-05, 4.56e-05, 4.56e-05, 2632.0], [1523267280000, 4.569e-05, 4.569e-05, 4.561e-05, 4.569e-05, 1038.0], [1523267340000, 4.564e-05, 4.569e-05, 4.561e-05, 4.569e-05, 783.0], [1523267400000, 4.569e-05, 4.569e-05, 4.568e-05, 4.568e-05, 620.0], [1523267460000, 4.567e-05, 4.569e-05, 4.56e-05, 4.568e-05, 4713.0], [1523267520000, 4.569e-05, 4.569e-05, 4.56e-05, 4.56e-05, 7765.0], [1523267580000, 4.569e-05, 4.569e-05, 4.546e-05, 4.566e-05, 27238.0], [1523267640000, 4.567e-05, 4.568e-05, 4.567e-05, 4.567e-05, 1398.0], [1523267700000, 4.558e-05, 4.567e-05, 4.558e-05, 4.566e-05, 7893.0], [1523267760000, 4.551e-05, 4.568e-05, 4.551e-05, 4.556e-05, 29410.0], [1523267820000, 4.556e-05, 4.568e-05, 4.545e-05, 4.568e-05, 15879.0], [1523267880000, 4.553e-05, 4.555e-05, 4.553e-05, 4.555e-05, 12111.0], [1523267940000, 4.554e-05, 4.56e-05, 4.554e-05, 4.554e-05, 5646.0], [1523268000000, 4.554e-05, 4.556e-05, 4.551e-05, 4.556e-05, 1545.0], [1523268060000, 4.561e-05, 4.566e-05, 4.557e-05, 4.557e-05, 69532.0], [1523268120000, 4.556e-05, 4.557e-05, 4.556e-05, 4.557e-05, 5044.0], [1523268180000, 4.556e-05, 4.569e-05, 4.556e-05, 4.569e-05, 3940.0], [1523268240000, 4.557e-05, 4.569e-05, 4.557e-05, 4.569e-05, 2483.0], [1523268300000, 4.568e-05, 4.569e-05, 4.568e-05, 4.569e-05, 2446.0], [1523268360000, 4.57e-05, 4.57e-05, 4.54e-05, 4.551e-05, 25209.0], [1523268420000, 4.551e-05, 4.556e-05, 4.541e-05, 4.541e-05, 9813.0], [1523268480000, 4.551e-05, 4.551e-05, 4.541e-05, 4.55e-05, 13851.0], [1523268540000, 4.551e-05, 4.556e-05, 4.54e-05, 4.556e-05, 22185.0], [1523268600000, 4.556e-05, 4.567e-05, 4.556e-05, 4.557e-05, 1959.0], [1523268660000, 4.586e-05, 4.586e-05, 4.559e-05, 4.58e-05, 2229.0], [1523268720000, 4.58e-05, 4.582e-05, 4.559e-05, 4.559e-05, 12377.0], [1523268780000, 4.582e-05, 4.586e-05, 4.564e-05, 4.586e-05, 2199.0], [1523268840000, 4.577e-05, 4.585e-05, 4.556e-05, 4.556e-05, 5066.0], [1523268900000, 4.585e-05, 4.585e-05, 4.54e-05, 4.54e-05, 8097.0], [1523268960000, 4.563e-05, 4.563e-05, 4.56e-05, 4.56e-05, 907.0], [1523269020000, 4.56e-05, 4.567e-05, 4.56e-05, 4.567e-05, 2357.0], [1523269080000, 4.56e-05, 4.566e-05, 4.535e-05, 4.538e-05, 8192.0], [1523269140000, 4.538e-05, 4.543e-05, 4.512e-05, 4.512e-05, 40531.0], [1523269200000, 4.512e-05, 4.549e-05, 4.482e-05, 4.486e-05, 75286.0], [1523269260000, 4.5e-05, 4.511e-05, 4.482e-05, 4.504e-05, 15096.0], [1523269320000, 4.504e-05, 4.504e-05, 4.482e-05, 4.499e-05, 5287.0], [1523269380000, 4.504e-05, 4.504e-05, 4.483e-05, 4.499e-05, 3948.0], [1523269440000, 4.499e-05, 4.5e-05, 4.476e-05, 4.5e-05, 16525.0], [1523269500000, 4.499e-05, 4.505e-05, 4.499e-05, 4.5e-05, 13971.0], [1523269560000, 4.502e-05, 4.504e-05, 4.499e-05, 4.499e-05, 8077.0], [1523269620000, 4.499e-05, 4.499e-05, 4.498e-05, 4.499e-05, 999.0], [1523269680000, 4.498e-05, 4.499e-05, 4.484e-05, 4.498e-05, 8589.0], [1523269740000, 4.499e-05, 4.499e-05, 4.495e-05, 4.498e-05, 2654.0], [1523269800000, 4.492e-05, 4.496e-05, 4.455e-05, 4.491e-05, 40568.0], [1523269860000, 4.487e-05, 4.495e-05, 4.471e-05, 4.471e-05, 3717.0], [1523269920000, 4.477e-05, 4.496e-05, 4.47e-05, 4.496e-05, 4443.0], [1523269980000, 4.479e-05, 4.485e-05, 4.471e-05, 4.472e-05, 2914.0], [1523270040000, 4.481e-05, 4.481e-05, 4.472e-05, 4.472e-05, 2930.0], [1523270100000, 4.483e-05, 4.487e-05, 4.466e-05, 4.471e-05, 3229.0], [1523270160000, 4.469e-05, 4.481e-05, 4.464e-05, 4.478e-05, 5251.0], [1523270220000, 4.475e-05, 4.481e-05, 4.467e-05, 4.478e-05, 671.0], [1523270280000, 4.477e-05, 4.48e-05, 4.464e-05, 4.464e-05, 28753.0], [1523270340000, 4.468e-05, 4.468e-05, 4.464e-05, 4.468e-05, 7439.0], [1523270400000, 4.468e-05, 4.468e-05, 4.464e-05, 4.468e-05, 3516.0], [1523270460000, 4.465e-05, 4.467e-05, 4.464e-05, 4.464e-05, 7055.0], [1523270520000, 4.465e-05, 4.468e-05, 4.465e-05, 4.465e-05, 895.0], [1523270580000, 4.465e-05, 4.465e-05, 4.464e-05, 4.464e-05, 476.0], [1523270640000, 4.464e-05, 4.464e-05, 4.464e-05, 4.464e-05, 1330.0], [1523270700000, 4.465e-05, 4.489e-05, 4.465e-05, 4.466e-05, 12174.0], [1523270760000, 4.488e-05, 4.488e-05, 4.471e-05, 4.471e-05, 2273.0], [1523270820000, 4.472e-05, 4.49e-05, 4.472e-05, 4.472e-05, 5345.0], [1523270880000, 4.473e-05, 4.49e-05, 4.471e-05, 4.471e-05, 4351.0], [1523270940000, 4.479e-05, 4.5e-05, 4.471e-05, 4.499e-05, 9757.0], [1523271000000, 4.499e-05, 4.499e-05, 4.472e-05, 4.473e-05, 8021.0], [1523271060000, 4.475e-05, 4.491e-05, 4.464e-05, 4.489e-05, 32338.0], [1523271120000, 4.465e-05, 4.487e-05, 4.465e-05, 4.487e-05, 13103.0], [1523271180000, 4.474e-05, 4.515e-05, 4.469e-05, 4.486e-05, 18523.0], [1523271240000, 4.487e-05, 4.511e-05, 4.487e-05, 4.487e-05, 1086.0], [1523271300000, 4.49e-05, 4.49e-05, 4.486e-05, 4.487e-05, 6456.0], [1523271360000, 4.486e-05, 4.486e-05, 4.464e-05, 4.472e-05, 3368.0], [1523271420000, 4.472e-05, 4.491e-05, 4.471e-05, 4.471e-05, 1650.0], [1523271480000, 4.47e-05, 4.473e-05, 4.47e-05, 4.47e-05, 338.0], [1523271540000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 322.0], [1523271600000, 4.467e-05, 4.503e-05, 4.467e-05, 4.471e-05, 9629.0], [1523271660000, 4.472e-05, 4.472e-05, 4.47e-05, 4.472e-05, 6794.0], [1523271720000, 4.47e-05, 4.471e-05, 4.47e-05, 4.47e-05, 7123.0], [1523271780000, 4.471e-05, 4.471e-05, 4.47e-05, 4.471e-05, 1630.0], [1523271840000, 4.47e-05, 4.503e-05, 4.47e-05, 4.494e-05, 6719.0], [1523271900000, 4.491e-05, 4.491e-05, 4.47e-05, 4.488e-05, 8350.0], [1523271960000, 4.475e-05, 4.488e-05, 4.431e-05, 4.481e-05, 56176.0], [1523272020000, 4.475e-05, 4.486e-05, 4.471e-05, 4.48e-05, 346.0], [1523272080000, 4.48e-05, 4.485e-05, 4.456e-05, 4.485e-05, 7080.0], [1523272140000, 4.473e-05, 4.473e-05, 4.458e-05, 4.458e-05, 736.0], [1523272200000, 4.459e-05, 4.485e-05, 4.459e-05, 4.462e-05, 333.0], [1523272260000, 4.477e-05, 4.477e-05, 4.458e-05, 4.473e-05, 251.0], [1523272320000, 4.471e-05, 4.471e-05, 4.435e-05, 4.438e-05, 3466.0], [1523272380000, 4.448e-05, 4.458e-05, 4.431e-05, 4.436e-05, 4492.0], [1523272440000, 4.435e-05, 4.466e-05, 4.432e-05, 4.434e-05, 3571.0], [1523272500000, 4.442e-05, 4.465e-05, 4.434e-05, 4.464e-05, 2920.0], [1523272560000, 4.464e-05, 4.464e-05, 4.45e-05, 4.458e-05, 1419.0], [1523272620000, 4.45e-05, 4.45e-05, 4.443e-05, 4.443e-05, 563.0], [1523272680000, 4.438e-05, 4.441e-05, 4.435e-05, 4.435e-05, 957.0], [1523272740000, 4.436e-05, 4.443e-05, 4.431e-05, 4.431e-05, 2591.0], [1523272800000, 4.434e-05, 4.449e-05, 4.431e-05, 4.449e-05, 3215.0], [1523272860000, 4.446e-05, 4.454e-05, 4.446e-05, 4.454e-05, 841.0], [1523272920000, 4.453e-05, 4.453e-05, 4.447e-05, 4.452e-05, 110.0], [1523272980000, 4.451e-05, 4.477e-05, 4.447e-05, 4.477e-05, 2861.0], [1523273040000, 4.479e-05, 4.479e-05, 4.47e-05, 4.477e-05, 1628.0], [1523273100000, 4.464e-05, 4.473e-05, 4.464e-05, 4.473e-05, 1109.0], [1523273160000, 4.462e-05, 4.471e-05, 4.462e-05, 4.471e-05, 223.0], [1523273220000, 4.464e-05, 4.471e-05, 4.458e-05, 4.471e-05, 290.0], [1523273280000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 416.0], [1523273340000, 4.471e-05, 4.471e-05, 4.456e-05, 4.468e-05, 621.0], [1523273400000, 4.45e-05, 4.471e-05, 4.45e-05, 4.471e-05, 803.0], [1523273460000, 4.47e-05, 4.47e-05, 4.47e-05, 4.47e-05, 1919.0], [1523273520000, 4.47e-05, 4.47e-05, 4.456e-05, 4.456e-05, 2624.0], [1523273580000, 4.449e-05, 4.455e-05, 4.428e-05, 4.449e-05, 15194.0], [1523273640000, 4.435e-05, 4.435e-05, 4.425e-05, 4.425e-05, 5360.0], [1523273700000, 4.426e-05, 4.435e-05, 4.426e-05, 4.435e-05, 839.0], [1523273760000, 4.427e-05, 4.433e-05, 4.427e-05, 4.433e-05, 467.0], [1523273820000, 4.434e-05, 4.434e-05, 4.428e-05, 4.428e-05, 704.0], [1523273880000, 4.433e-05, 4.433e-05, 4.433e-05, 4.433e-05, 409.0], [1523273940000, 4.431e-05, 4.433e-05, 4.427e-05, 4.428e-05, 3460.0], [1523274000000, 4.427e-05, 4.428e-05, 4.426e-05, 4.426e-05, 12784.0], [1523274060000, 4.425e-05, 4.425e-05, 4.419e-05, 4.42e-05, 14664.0], [1523274120000, 4.42e-05, 4.43e-05, 4.42e-05, 4.43e-05, 2197.0], [1523274180000, 4.42e-05, 4.429e-05, 4.42e-05, 4.42e-05, 2198.0], [1523274240000, 4.429e-05, 4.429e-05, 4.419e-05, 4.419e-05, 6779.0], [1523274300000, 4.428e-05, 4.43e-05, 4.42e-05, 4.42e-05, 9584.0], [1523274360000, 4.42e-05, 4.421e-05, 4.42e-05, 4.421e-05, 1786.0], [1523274420000, 4.421e-05, 4.421e-05, 4.421e-05, 4.421e-05, 10992.0], [1523274480000, 4.42e-05, 4.421e-05, 4.42e-05, 4.42e-05, 6936.0], [1523274540000, 4.419e-05, 4.42e-05, 4.418e-05, 4.419e-05, 4443.0], [1523274600000, 4.42e-05, 4.42e-05, 4.419e-05, 4.419e-05, 702.0], [1523274660000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 5183.0], [1523274720000, 4.419e-05, 4.42e-05, 4.419e-05, 4.42e-05, 11071.0], [1523274780000, 4.42e-05, 4.42e-05, 4.42e-05, 4.42e-05, 100.0], [1523274840000, 4.42e-05, 4.42e-05, 4.42e-05, 4.42e-05, 45.0], [1523274900000, 4.42e-05, 4.42e-05, 4.42e-05, 4.42e-05, 64.0], [1523274960000, 4.42e-05, 4.42e-05, 4.42e-05, 4.42e-05, 57.0], [1523275020000, 4.419e-05, 4.42e-05, 4.419e-05, 4.42e-05, 755.0], [1523275080000, 4.42e-05, 4.42e-05, 4.419e-05, 4.419e-05, 1175.0], [1523275140000, 4.42e-05, 4.421e-05, 4.419e-05, 4.419e-05, 22291.0], [1523275200000, 4.419e-05, 4.419e-05, 4.411e-05, 4.419e-05, 9103.0], [1523275260000, 4.415e-05, 4.421e-05, 4.413e-05, 4.42e-05, 16647.0], [1523275320000, 4.42e-05, 4.42e-05, 4.413e-05, 4.415e-05, 6212.0], [1523275380000, 4.417e-05, 4.419e-05, 4.415e-05, 4.418e-05, 4823.0], [1523275440000, 4.419e-05, 4.421e-05, 4.417e-05, 4.417e-05, 1526.0], [1523275500000, 4.416e-05, 4.421e-05, 4.416e-05, 4.421e-05, 439.0], [1523275560000, 4.42e-05, 4.42e-05, 4.418e-05, 4.42e-05, 577.0], [1523275620000, 4.421e-05, 4.421e-05, 4.421e-05, 4.421e-05, 2261.0], [1523275680000, 4.42e-05, 4.421e-05, 4.42e-05, 4.42e-05, 88.0], [1523275740000, 4.42e-05, 4.42e-05, 4.418e-05, 4.418e-05, 1839.0], [1523275800000, 4.418e-05, 4.419e-05, 4.417e-05, 4.418e-05, 10821.0], [1523275860000, 4.418e-05, 4.418e-05, 4.416e-05, 4.417e-05, 13603.0], [1523275920000, 4.418e-05, 4.418e-05, 4.417e-05, 4.418e-05, 7499.0], [1523275980000, 4.417e-05, 4.421e-05, 4.416e-05, 4.42e-05, 7494.0], [1523276040000, 4.419e-05, 4.421e-05, 4.418e-05, 4.421e-05, 23610.0], [1523276100000, 4.42e-05, 4.456e-05, 4.411e-05, 4.456e-05, 29071.0], [1523276160000, 4.43e-05, 4.45e-05, 4.421e-05, 4.428e-05, 5214.0], [1523276220000, 4.441e-05, 4.446e-05, 4.428e-05, 4.446e-05, 6203.0], [1523276280000, 4.444e-05, 4.444e-05, 4.444e-05, 4.444e-05, 271.0], [1523276340000, 4.432e-05, 4.444e-05, 4.422e-05, 4.444e-05, 1635.0], [1523276400000, 4.444e-05, 4.445e-05, 4.439e-05, 4.439e-05, 776.0], [1523276460000, 4.439e-05, 4.439e-05, 4.439e-05, 4.439e-05, 0.0], [1523276520000, 4.423e-05, 4.442e-05, 4.413e-05, 4.442e-05, 3451.0], [1523276580000, 4.428e-05, 4.433e-05, 4.417e-05, 4.432e-05, 5118.0], [1523276640000, 4.435e-05, 4.435e-05, 4.427e-05, 4.432e-05, 1227.0], [1523276700000, 4.422e-05, 4.426e-05, 4.411e-05, 4.419e-05, 1354.0], [1523276760000, 4.431e-05, 4.431e-05, 4.431e-05, 4.431e-05, 29.0], [1523276820000, 4.417e-05, 4.417e-05, 4.417e-05, 4.417e-05, 51.0], [1523276880000, 4.417e-05, 4.417e-05, 4.417e-05, 4.417e-05, 0.0], [1523276940000, 4.418e-05, 4.43e-05, 4.418e-05, 4.43e-05, 27596.0], [1523277000000, 4.423e-05, 4.423e-05, 4.417e-05, 4.417e-05, 5404.0], [1523277060000, 4.429e-05, 4.429e-05, 4.417e-05, 4.417e-05, 6722.0], [1523277120000, 4.427e-05, 4.428e-05, 4.427e-05, 4.427e-05, 8866.0], [1523277180000, 4.433e-05, 4.433e-05, 4.428e-05, 4.428e-05, 3222.0], [1523277240000, 4.428e-05, 4.428e-05, 4.428e-05, 4.428e-05, 30.0], [1523277300000, 4.428e-05, 4.432e-05, 4.428e-05, 4.432e-05, 16073.0], [1523277360000, 4.432e-05, 4.432e-05, 4.432e-05, 4.432e-05, 0.0], [1523277420000, 4.431e-05, 4.431e-05, 4.431e-05, 4.431e-05, 248.0], [1523277480000, 4.431e-05, 4.431e-05, 4.431e-05, 4.431e-05, 0.0], [1523277540000, 4.432e-05, 4.432e-05, 4.432e-05, 4.432e-05, 135.0], [1523277600000, 4.432e-05, 4.44e-05, 4.421e-05, 4.436e-05, 3382.0], [1523277660000, 4.436e-05, 4.437e-05, 4.431e-05, 4.437e-05, 5950.0], [1523277720000, 4.443e-05, 4.443e-05, 4.437e-05, 4.437e-05, 367.0], [1523277780000, 4.438e-05, 4.443e-05, 4.438e-05, 4.442e-05, 1395.0], [1523277840000, 4.437e-05, 4.441e-05, 4.437e-05, 4.441e-05, 796.0], [1523277900000, 4.438e-05, 4.442e-05, 4.438e-05, 4.439e-05, 2708.0], [1523277960000, 4.441e-05, 4.441e-05, 4.439e-05, 4.439e-05, 37710.0], [1523278020000, 4.44e-05, 4.44e-05, 4.438e-05, 4.438e-05, 12422.0], [1523278080000, 4.438e-05, 4.438e-05, 4.438e-05, 4.438e-05, 423.0], [1523278140000, 4.438e-05, 4.439e-05, 4.437e-05, 4.437e-05, 15809.0], [1523278200000, 4.437e-05, 4.437e-05, 4.437e-05, 4.437e-05, 1445.0], [1523278260000, 4.424e-05, 4.424e-05, 4.423e-05, 4.423e-05, 855.0], [1523278320000, 4.424e-05, 4.436e-05, 4.424e-05, 4.436e-05, 1225.0], [1523278380000, 4.431e-05, 4.431e-05, 4.424e-05, 4.425e-05, 1978.0], [1523278440000, 4.435e-05, 4.436e-05, 4.434e-05, 4.436e-05, 2552.0], [1523278500000, 4.436e-05, 4.436e-05, 4.433e-05, 4.433e-05, 484.0], [1523278560000, 4.425e-05, 4.425e-05, 4.425e-05, 4.425e-05, 70.0], [1523278620000, 4.425e-05, 4.425e-05, 4.425e-05, 4.425e-05, 11.0], [1523278680000, 4.426e-05, 4.426e-05, 4.424e-05, 4.424e-05, 2977.0], [1523278740000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 0.0], [1523278800000, 4.425e-05, 4.425e-05, 4.425e-05, 4.425e-05, 2533.0], [1523278860000, 4.425e-05, 4.45e-05, 4.425e-05, 4.436e-05, 10881.0], [1523278920000, 4.442e-05, 4.442e-05, 4.435e-05, 4.435e-05, 350.0], [1523278980000, 4.435e-05, 4.444e-05, 4.435e-05, 4.444e-05, 2485.0], [1523279040000, 4.433e-05, 4.434e-05, 4.433e-05, 4.434e-05, 3549.0], [1523279100000, 4.436e-05, 4.436e-05, 4.436e-05, 4.436e-05, 1333.0], [1523279160000, 4.436e-05, 4.436e-05, 4.436e-05, 4.436e-05, 0.0], [1523279220000, 4.436e-05, 4.436e-05, 4.434e-05, 4.434e-05, 573.0], [1523279280000, 4.433e-05, 4.441e-05, 4.429e-05, 4.434e-05, 1814.0], [1523279340000, 4.434e-05, 4.434e-05, 4.434e-05, 4.434e-05, 685.0], [1523279400000, 4.433e-05, 4.433e-05, 4.432e-05, 4.432e-05, 646.0], [1523279460000, 4.432e-05, 4.432e-05, 4.432e-05, 4.432e-05, 0.0], [1523279520000, 4.448e-05, 4.448e-05, 4.448e-05, 4.448e-05, 20991.0], [1523279580000, 4.433e-05, 4.433e-05, 4.432e-05, 4.432e-05, 25447.0], [1523279640000, 4.433e-05, 4.433e-05, 4.416e-05, 4.416e-05, 37632.0], [1523279700000, 4.416e-05, 4.44e-05, 4.415e-05, 4.419e-05, 11491.0], [1523279760000, 4.438e-05, 4.438e-05, 4.415e-05, 4.415e-05, 14067.0], [1523279820000, 4.44e-05, 4.44e-05, 4.416e-05, 4.419e-05, 4657.0], [1523279880000, 4.426e-05, 4.43e-05, 4.421e-05, 4.422e-05, 831.0], [1523279940000, 4.435e-05, 4.435e-05, 4.435e-05, 4.435e-05, 189.0], [1523280000000, 4.429e-05, 4.438e-05, 4.429e-05, 4.438e-05, 1383.0], [1523280060000, 4.427e-05, 4.434e-05, 4.421e-05, 4.421e-05, 1642.0], [1523280120000, 4.428e-05, 4.428e-05, 4.421e-05, 4.421e-05, 1584.0], [1523280180000, 4.435e-05, 4.435e-05, 4.423e-05, 4.423e-05, 498.0], [1523280240000, 4.427e-05, 4.437e-05, 4.423e-05, 4.437e-05, 2773.0], [1523280300000, 4.436e-05, 4.441e-05, 4.436e-05, 4.44e-05, 3096.0], [1523280360000, 4.441e-05, 4.441e-05, 4.44e-05, 4.44e-05, 339.0], [1523280420000, 4.44e-05, 4.44e-05, 4.425e-05, 4.425e-05, 631.0], [1523280480000, 4.432e-05, 4.44e-05, 4.427e-05, 4.427e-05, 3686.0], [1523280540000, 4.433e-05, 4.439e-05, 4.427e-05, 4.439e-05, 26123.0], [1523280600000, 4.434e-05, 4.434e-05, 4.427e-05, 4.428e-05, 34090.0], [1523280660000, 4.428e-05, 4.449e-05, 4.427e-05, 4.446e-05, 3774.0], [1523280720000, 4.428e-05, 4.432e-05, 4.427e-05, 4.428e-05, 1369.0], [1523280780000, 4.428e-05, 4.428e-05, 4.426e-05, 4.426e-05, 6400.0], [1523280840000, 4.425e-05, 4.425e-05, 4.419e-05, 4.424e-05, 1693.0], [1523280900000, 4.419e-05, 4.419e-05, 4.419e-05, 4.419e-05, 668.0], [1523280960000, 4.419e-05, 4.419e-05, 4.418e-05, 4.418e-05, 821.0], [1523281020000, 4.416e-05, 4.417e-05, 4.416e-05, 4.417e-05, 502.0], [1523281080000, 4.416e-05, 4.416e-05, 4.416e-05, 4.416e-05, 660.0], [1523281140000, 4.417e-05, 4.417e-05, 4.417e-05, 4.417e-05, 326.0], [1523281200000, 4.417e-05, 4.417e-05, 4.417e-05, 4.417e-05, 0.0], [1523281260000, 4.417e-05, 4.417e-05, 4.417e-05, 4.417e-05, 0.0], [1523281320000, 4.416e-05, 4.417e-05, 4.405e-05, 4.411e-05, 12403.0], [1523281380000, 4.407e-05, 4.412e-05, 4.4e-05, 4.405e-05, 26633.0], [1523281440000, 4.401e-05, 4.405e-05, 4.401e-05, 4.404e-05, 25511.0], [1523281500000, 4.405e-05, 4.405e-05, 4.405e-05, 4.405e-05, 75.0], [1523281560000, 4.404e-05, 4.404e-05, 4.403e-05, 4.403e-05, 11032.0], [1523281620000, 4.402e-05, 4.402e-05, 4.401e-05, 4.401e-05, 2319.0], [1523281680000, 4.4e-05, 4.4e-05, 4.385e-05, 4.386e-05, 18261.0], [1523281740000, 4.388e-05, 4.39e-05, 4.384e-05, 4.386e-05, 12904.0], [1523281800000, 4.386e-05, 4.386e-05, 4.384e-05, 4.386e-05, 746.0], [1523281860000, 4.385e-05, 4.389e-05, 4.377e-05, 4.378e-05, 14614.0], [1523281920000, 4.389e-05, 4.4e-05, 4.389e-05, 4.4e-05, 2105.0], [1523281980000, 4.4e-05, 4.4e-05, 4.4e-05, 4.4e-05, 726.0], [1523282040000, 4.4e-05, 4.4e-05, 4.388e-05, 4.4e-05, 2450.0], [1523282100000, 4.404e-05, 4.404e-05, 4.399e-05, 4.403e-05, 1142.0], [1523282160000, 4.403e-05, 4.403e-05, 4.402e-05, 4.402e-05, 920.0], [1523282220000, 4.399e-05, 4.403e-05, 4.396e-05, 4.403e-05, 1693.0], [1523282280000, 4.398e-05, 4.403e-05, 4.396e-05, 4.403e-05, 3054.0], [1523282340000, 4.396e-05, 4.404e-05, 4.396e-05, 4.404e-05, 835.0], [1523282400000, 4.395e-05, 4.409e-05, 4.388e-05, 4.388e-05, 28655.0], [1523282460000, 4.396e-05, 4.396e-05, 4.388e-05, 4.396e-05, 934.0], [1523282520000, 4.396e-05, 4.396e-05, 4.388e-05, 4.396e-05, 1420.0], [1523282580000, 4.403e-05, 4.407e-05, 4.376e-05, 4.376e-05, 3784.0], [1523282640000, 4.405e-05, 4.405e-05, 4.376e-05, 4.376e-05, 446.0], [1523282700000, 4.4e-05, 4.4e-05, 4.364e-05, 4.394e-05, 10366.0], [1523282760000, 4.396e-05, 4.396e-05, 4.384e-05, 4.384e-05, 2469.0], [1523282820000, 4.388e-05, 4.4e-05, 4.388e-05, 4.388e-05, 2172.0], [1523282880000, 4.395e-05, 4.395e-05, 4.388e-05, 4.388e-05, 3588.0], [1523282940000, 4.393e-05, 4.395e-05, 4.379e-05, 4.391e-05, 6159.0], [1523283000000, 4.39e-05, 4.393e-05, 4.39e-05, 4.393e-05, 2810.0], [1523283060000, 4.39e-05, 4.39e-05, 4.373e-05, 4.373e-05, 1778.0], [1523283120000, 4.389e-05, 4.389e-05, 4.389e-05, 4.389e-05, 6936.0], [1523283180000, 4.396e-05, 4.399e-05, 4.39e-05, 4.399e-05, 8308.0], [1523283240000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 0.0], [1523283300000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 0.0], [1523283360000, 4.396e-05, 4.396e-05, 4.382e-05, 4.382e-05, 930.0], [1523283420000, 4.396e-05, 4.398e-05, 4.386e-05, 4.398e-05, 7258.0], [1523283480000, 4.386e-05, 4.394e-05, 4.386e-05, 4.394e-05, 466.0], [1523283540000, 4.395e-05, 4.395e-05, 4.394e-05, 4.395e-05, 2534.0], [1523283600000, 4.395e-05, 4.395e-05, 4.378e-05, 4.379e-05, 2721.0], [1523283660000, 4.386e-05, 4.386e-05, 4.378e-05, 4.379e-05, 22275.0], [1523283720000, 4.378e-05, 4.38e-05, 4.378e-05, 4.38e-05, 20682.0], [1523283780000, 4.382e-05, 4.39e-05, 4.381e-05, 4.39e-05, 36985.0], [1523283840000, 4.381e-05, 4.389e-05, 4.381e-05, 4.382e-05, 3436.0], [1523283900000, 4.39e-05, 4.399e-05, 4.382e-05, 4.382e-05, 26784.0], [1523283960000, 4.385e-05, 4.385e-05, 4.385e-05, 4.385e-05, 27.0], [1523284020000, 4.387e-05, 4.397e-05, 4.381e-05, 4.395e-05, 50954.0], [1523284080000, 4.395e-05, 4.4e-05, 4.395e-05, 4.399e-05, 1240.0], [1523284140000, 4.397e-05, 4.397e-05, 4.395e-05, 4.395e-05, 749.0], [1523284200000, 4.395e-05, 4.397e-05, 4.395e-05, 4.395e-05, 1032.0], [1523284260000, 4.397e-05, 4.398e-05, 4.397e-05, 4.398e-05, 458.0], [1523284320000, 4.397e-05, 4.397e-05, 4.395e-05, 4.395e-05, 886.0], [1523284380000, 4.394e-05, 4.397e-05, 4.394e-05, 4.395e-05, 3111.0], [1523284440000, 4.395e-05, 4.396e-05, 4.395e-05, 4.395e-05, 627.0], [1523284500000, 4.396e-05, 4.397e-05, 4.395e-05, 4.397e-05, 36838.0], [1523284560000, 4.398e-05, 4.401e-05, 4.398e-05, 4.399e-05, 36130.0], [1523284620000, 4.4e-05, 4.401e-05, 4.4e-05, 4.4e-05, 17748.0], [1523284680000, 4.4e-05, 4.4e-05, 4.4e-05, 4.4e-05, 780.0], [1523284740000, 4.401e-05, 4.401e-05, 4.401e-05, 4.401e-05, 154.0], [1523284800000, 4.401e-05, 4.401e-05, 4.401e-05, 4.401e-05, 167.0], [1523284860000, 4.4e-05, 4.401e-05, 4.394e-05, 4.401e-05, 3987.0], [1523284920000, 4.395e-05, 4.398e-05, 4.395e-05, 4.398e-05, 660.0], [1523284980000, 4.395e-05, 4.397e-05, 4.394e-05, 4.394e-05, 5240.0], [1523285040000, 4.383e-05, 4.394e-05, 4.38e-05, 4.394e-05, 1142.0], [1523285100000, 4.388e-05, 4.392e-05, 4.38e-05, 4.382e-05, 31371.0], [1523285160000, 4.382e-05, 4.394e-05, 4.382e-05, 4.394e-05, 19693.0], [1523285220000, 4.391e-05, 4.394e-05, 4.355e-05, 4.356e-05, 45498.0], [1523285280000, 4.356e-05, 4.36e-05, 4.35e-05, 4.36e-05, 5259.0], [1523285340000, 4.36e-05, 4.36e-05, 4.36e-05, 4.36e-05, 1928.0], [1523285400000, 4.36e-05, 4.36e-05, 4.35e-05, 4.36e-05, 2249.0], [1523285460000, 4.36e-05, 4.377e-05, 4.36e-05, 4.377e-05, 2706.0], [1523285520000, 4.364e-05, 4.376e-05, 4.364e-05, 4.375e-05, 3514.0], [1523285580000, 4.375e-05, 4.375e-05, 4.355e-05, 4.374e-05, 6378.0], [1523285640000, 4.372e-05, 4.376e-05, 4.372e-05, 4.376e-05, 642.0], [1523285700000, 4.364e-05, 4.376e-05, 4.364e-05, 4.376e-05, 447.0], [1523285760000, 4.366e-05, 4.377e-05, 4.361e-05, 4.361e-05, 1392.0], [1523285820000, 4.371e-05, 4.371e-05, 4.365e-05, 4.367e-05, 1844.0], [1523285880000, 4.372e-05, 4.381e-05, 4.368e-05, 4.376e-05, 2595.0], [1523285940000, 4.377e-05, 4.377e-05, 4.376e-05, 4.377e-05, 2306.0], [1523286000000, 4.377e-05, 4.378e-05, 4.377e-05, 4.377e-05, 551.0], [1523286060000, 4.376e-05, 4.376e-05, 4.367e-05, 4.367e-05, 526.0], [1523286120000, 4.37e-05, 4.38e-05, 4.367e-05, 4.379e-05, 3078.0], [1523286180000, 4.373e-05, 4.379e-05, 4.368e-05, 4.379e-05, 1250.0], [1523286240000, 4.379e-05, 4.379e-05, 4.379e-05, 4.379e-05, 787.0], [1523286300000, 4.379e-05, 4.379e-05, 4.374e-05, 4.374e-05, 2492.0], [1523286360000, 4.378e-05, 4.379e-05, 4.378e-05, 4.379e-05, 1379.0], [1523286420000, 4.379e-05, 4.379e-05, 4.379e-05, 4.379e-05, 2909.0], [1523286480000, 4.379e-05, 4.379e-05, 4.379e-05, 4.379e-05, 435.0], [1523286540000, 4.379e-05, 4.379e-05, 4.379e-05, 4.379e-05, 151.0], [1523286600000, 4.379e-05, 4.379e-05, 4.379e-05, 4.379e-05, 780.0], [1523286660000, 4.379e-05, 4.379e-05, 4.379e-05, 4.379e-05, 228.0], [1523286720000, 4.379e-05, 4.379e-05, 4.379e-05, 4.379e-05, 0.0], [1523286780000, 4.379e-05, 4.379e-05, 4.379e-05, 4.379e-05, 919.0], [1523286840000, 4.379e-05, 4.38e-05, 4.379e-05, 4.38e-05, 1325.0], [1523286900000, 4.38e-05, 4.383e-05, 4.38e-05, 4.383e-05, 503.0], [1523286960000, 4.383e-05, 4.384e-05, 4.383e-05, 4.384e-05, 810.0], [1523287020000, 4.384e-05, 4.386e-05, 4.384e-05, 4.386e-05, 464.0], [1523287080000, 4.386e-05, 4.395e-05, 4.386e-05, 4.386e-05, 78517.0], [1523287140000, 4.384e-05, 4.384e-05, 4.381e-05, 4.381e-05, 25430.0], [1523287200000, 4.383e-05, 4.386e-05, 4.38e-05, 4.386e-05, 1930.0], [1523287260000, 4.39e-05, 4.39e-05, 4.386e-05, 4.387e-05, 371.0], [1523287320000, 4.392e-05, 4.395e-05, 4.389e-05, 4.395e-05, 11024.0], [1523287380000, 4.392e-05, 4.392e-05, 4.389e-05, 4.391e-05, 52765.0], [1523287440000, 4.39e-05, 4.395e-05, 4.39e-05, 4.392e-05, 8400.0], [1523287500000, 4.395e-05, 4.395e-05, 4.394e-05, 4.394e-05, 5188.0], [1523287560000, 4.394e-05, 4.395e-05, 4.393e-05, 4.395e-05, 3405.0], [1523287620000, 4.394e-05, 4.395e-05, 4.394e-05, 4.395e-05, 2818.0], [1523287680000, 4.395e-05, 4.395e-05, 4.395e-05, 4.395e-05, 37.0], [1523287740000, 4.395e-05, 4.395e-05, 4.395e-05, 4.395e-05, 2165.0], [1523287800000, 4.395e-05, 4.395e-05, 4.395e-05, 4.395e-05, 1197.0], [1523287860000, 4.395e-05, 4.395e-05, 4.39e-05, 4.39e-05, 936.0], [1523287920000, 4.389e-05, 4.389e-05, 4.389e-05, 4.389e-05, 91.0], [1523287980000, 4.389e-05, 4.389e-05, 4.389e-05, 4.389e-05, 244.0], [1523288040000, 4.389e-05, 4.389e-05, 4.389e-05, 4.389e-05, 34.0], [1523288100000, 4.39e-05, 4.395e-05, 4.39e-05, 4.395e-05, 35857.0], [1523288160000, 4.392e-05, 4.392e-05, 4.39e-05, 4.39e-05, 1260.0], [1523288220000, 4.39e-05, 4.39e-05, 4.39e-05, 4.39e-05, 700.0], [1523288280000, 4.389e-05, 4.389e-05, 4.385e-05, 4.385e-05, 4500.0], [1523288340000, 4.388e-05, 4.388e-05, 4.386e-05, 4.386e-05, 996.0], [1523288400000, 4.386e-05, 4.388e-05, 4.386e-05, 4.386e-05, 1506.0], [1523288460000, 4.386e-05, 4.388e-05, 4.386e-05, 4.386e-05, 2752.0], [1523288520000, 4.388e-05, 4.39e-05, 4.386e-05, 4.386e-05, 2170.0], [1523288580000, 4.386e-05, 4.388e-05, 4.386e-05, 4.386e-05, 2378.0], [1523288640000, 4.39e-05, 4.393e-05, 4.39e-05, 4.391e-05, 4385.0], [1523288700000, 4.394e-05, 4.394e-05, 4.394e-05, 4.394e-05, 2027.0], [1523288760000, 4.394e-05, 4.395e-05, 4.394e-05, 4.395e-05, 11093.0], [1523288820000, 4.393e-05, 4.395e-05, 4.391e-05, 4.395e-05, 27303.0], [1523288880000, 4.395e-05, 4.395e-05, 4.393e-05, 4.393e-05, 3092.0], [1523288940000, 4.393e-05, 4.393e-05, 4.393e-05, 4.393e-05, 469.0], [1523289000000, 4.392e-05, 4.392e-05, 4.391e-05, 4.391e-05, 3111.0], [1523289060000, 4.391e-05, 4.391e-05, 4.388e-05, 4.388e-05, 5187.0], [1523289120000, 4.391e-05, 4.391e-05, 4.387e-05, 4.387e-05, 4666.0], [1523289180000, 4.388e-05, 4.391e-05, 4.388e-05, 4.388e-05, 2928.0], [1523289240000, 4.388e-05, 4.388e-05, 4.388e-05, 4.388e-05, 1054.0], [1523289300000, 4.388e-05, 4.389e-05, 4.388e-05, 4.388e-05, 12836.0], [1523289360000, 4.388e-05, 4.388e-05, 4.388e-05, 4.388e-05, 0.0], [1523289420000, 4.388e-05, 4.389e-05, 4.388e-05, 4.388e-05, 12909.0], [1523289480000, 4.388e-05, 4.388e-05, 4.388e-05, 4.388e-05, 260.0], [1523289540000, 4.388e-05, 4.389e-05, 4.388e-05, 4.389e-05, 6607.0], [1523289600000, 4.389e-05, 4.389e-05, 4.388e-05, 4.388e-05, 1262.0], [1523289660000, 4.393e-05, 4.393e-05, 4.387e-05, 4.392e-05, 1967.0], [1523289720000, 4.387e-05, 4.388e-05, 4.378e-05, 4.378e-05, 7320.0], [1523289780000, 4.389e-05, 4.389e-05, 4.378e-05, 4.379e-05, 2063.0], [1523289840000, 4.378e-05, 4.386e-05, 4.374e-05, 4.374e-05, 3409.0], [1523289900000, 4.384e-05, 4.384e-05, 4.375e-05, 4.375e-05, 2030.0], [1523289960000, 4.375e-05, 4.386e-05, 4.375e-05, 4.386e-05, 905.0], [1523290020000, 4.384e-05, 4.384e-05, 4.375e-05, 4.384e-05, 2386.0], [1523290080000, 4.384e-05, 4.384e-05, 4.375e-05, 4.375e-05, 5562.0], [1523290140000, 4.383e-05, 4.383e-05, 4.375e-05, 4.383e-05, 17641.0], [1523290200000, 4.383e-05, 4.383e-05, 4.375e-05, 4.375e-05, 25533.0], [1523290260000, 4.382e-05, 4.382e-05, 4.376e-05, 4.376e-05, 75625.0], [1523290320000, 4.376e-05, 4.381e-05, 4.376e-05, 4.378e-05, 43765.0], [1523290380000, 4.384e-05, 4.387e-05, 4.384e-05, 4.387e-05, 13001.0], [1523290440000, 4.387e-05, 4.387e-05, 4.385e-05, 4.385e-05, 4548.0], [1523290500000, 4.384e-05, 4.388e-05, 4.384e-05, 4.388e-05, 5207.0], [1523290560000, 4.388e-05, 4.388e-05, 4.386e-05, 4.386e-05, 5344.0], [1523290620000, 4.385e-05, 4.387e-05, 4.385e-05, 4.386e-05, 40640.0], [1523290680000, 4.386e-05, 4.395e-05, 4.386e-05, 4.395e-05, 5404.0], [1523290740000, 4.389e-05, 4.392e-05, 4.389e-05, 4.389e-05, 17190.0], [1523290800000, 4.391e-05, 4.391e-05, 4.389e-05, 4.391e-05, 4875.0], [1523290860000, 4.391e-05, 4.393e-05, 4.391e-05, 4.391e-05, 1495.0], [1523290920000, 4.39e-05, 4.395e-05, 4.389e-05, 4.39e-05, 3062.0], [1523290980000, 4.394e-05, 4.395e-05, 4.394e-05, 4.395e-05, 579.0], [1523291040000, 4.394e-05, 4.394e-05, 4.391e-05, 4.391e-05, 715.0], [1523291100000, 4.39e-05, 4.391e-05, 4.39e-05, 4.39e-05, 850.0], [1523291160000, 4.392e-05, 4.392e-05, 4.391e-05, 4.391e-05, 1737.0], [1523291220000, 4.392e-05, 4.393e-05, 4.391e-05, 4.393e-05, 1416.0], [1523291280000, 4.391e-05, 4.394e-05, 4.39e-05, 4.393e-05, 3094.0], [1523291340000, 4.394e-05, 4.394e-05, 4.39e-05, 4.391e-05, 10315.0], [1523291400000, 4.395e-05, 4.395e-05, 4.391e-05, 4.391e-05, 7003.0], [1523291460000, 4.391e-05, 4.391e-05, 4.391e-05, 4.391e-05, 865.0], [1523291520000, 4.392e-05, 4.392e-05, 4.388e-05, 4.392e-05, 1929.0], [1523291580000, 4.392e-05, 4.395e-05, 4.389e-05, 4.394e-05, 2634.0], [1523291640000, 4.389e-05, 4.395e-05, 4.389e-05, 4.395e-05, 1777.0], [1523291700000, 4.39e-05, 4.392e-05, 4.389e-05, 4.389e-05, 4255.0], [1523291760000, 4.389e-05, 4.399e-05, 4.348e-05, 4.39e-05, 54125.0], [1523291820000, 4.389e-05, 4.389e-05, 4.378e-05, 4.378e-05, 1159.0], [1523291880000, 4.374e-05, 4.388e-05, 4.374e-05, 4.376e-05, 6023.0], [1523291940000, 4.386e-05, 4.386e-05, 4.377e-05, 4.377e-05, 37720.0], [1523292000000, 4.386e-05, 4.386e-05, 4.377e-05, 4.377e-05, 17558.0], [1523292060000, 4.386e-05, 4.386e-05, 4.378e-05, 4.378e-05, 2979.0], [1523292120000, 4.384e-05, 4.384e-05, 4.378e-05, 4.379e-05, 19469.0], [1523292180000, 4.383e-05, 4.383e-05, 4.379e-05, 4.382e-05, 26280.0], [1523292240000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 0.0], [1523292300000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 0.0], [1523292360000, 4.379e-05, 4.379e-05, 4.377e-05, 4.379e-05, 2052.0], [1523292420000, 4.378e-05, 4.379e-05, 4.378e-05, 4.378e-05, 1206.0], [1523292480000, 4.378e-05, 4.378e-05, 4.378e-05, 4.378e-05, 0.0], [1523292540000, 4.378e-05, 4.378e-05, 4.378e-05, 4.378e-05, 512.0], [1523292600000, 4.378e-05, 4.378e-05, 4.378e-05, 4.378e-05, 202.0], [1523292660000, 4.378e-05, 4.378e-05, 4.377e-05, 4.377e-05, 945.0], [1523292720000, 4.377e-05, 4.377e-05, 4.374e-05, 4.374e-05, 139.0], [1523292780000, 4.373e-05, 4.378e-05, 4.373e-05, 4.374e-05, 26899.0], [1523292840000, 4.374e-05, 4.374e-05, 4.374e-05, 4.374e-05, 0.0], [1523292900000, 4.374e-05, 4.374e-05, 4.374e-05, 4.374e-05, 228.0], [1523292960000, 4.362e-05, 4.373e-05, 4.354e-05, 4.373e-05, 2149.0], [1523293020000, 4.368e-05, 4.368e-05, 4.364e-05, 4.364e-05, 4419.0], [1523293080000, 4.373e-05, 4.386e-05, 4.373e-05, 4.383e-05, 573.0], [1523293140000, 4.382e-05, 4.383e-05, 4.355e-05, 4.382e-05, 1861.0], [1523293200000, 4.382e-05, 4.382e-05, 4.364e-05, 4.381e-05, 2153.0], [1523293260000, 4.382e-05, 4.382e-05, 4.373e-05, 4.381e-05, 536.0], [1523293320000, 4.381e-05, 4.381e-05, 4.381e-05, 4.381e-05, 0.0], [1523293380000, 4.371e-05, 4.378e-05, 4.365e-05, 4.365e-05, 1226.0], [1523293440000, 4.365e-05, 4.365e-05, 4.36e-05, 4.36e-05, 481.0], [1523293500000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 463.0], [1523293560000, 4.36e-05, 4.376e-05, 4.36e-05, 4.36e-05, 2531.0], [1523293620000, 4.36e-05, 4.36e-05, 4.36e-05, 4.36e-05, 1743.0], [1523293680000, 4.36e-05, 4.36e-05, 4.36e-05, 4.36e-05, 956.0], [1523293740000, 4.36e-05, 4.389e-05, 4.36e-05, 4.389e-05, 7185.0], [1523293800000, 4.384e-05, 4.384e-05, 4.383e-05, 4.383e-05, 1274.0], [1523293860000, 4.376e-05, 4.386e-05, 4.364e-05, 4.364e-05, 2781.0], [1523293920000, 4.36e-05, 4.36e-05, 4.359e-05, 4.359e-05, 3597.0], [1523293980000, 4.358e-05, 4.388e-05, 4.358e-05, 4.386e-05, 10663.0], [1523294040000, 4.378e-05, 4.378e-05, 4.37e-05, 4.37e-05, 3026.0], [1523294100000, 4.371e-05, 4.371e-05, 4.367e-05, 4.37e-05, 603.0], [1523294160000, 4.37e-05, 4.377e-05, 4.37e-05, 4.371e-05, 892.0], [1523294220000, 4.373e-05, 4.375e-05, 4.373e-05, 4.375e-05, 1607.0], [1523294280000, 4.385e-05, 4.385e-05, 4.374e-05, 4.374e-05, 1382.0], [1523294340000, 4.374e-05, 4.374e-05, 4.374e-05, 4.374e-05, 228.0], [1523294400000, 4.374e-05, 4.374e-05, 4.371e-05, 4.371e-05, 2263.0], [1523294460000, 4.371e-05, 4.372e-05, 4.371e-05, 4.371e-05, 19538.0], [1523294520000, 4.372e-05, 4.385e-05, 4.371e-05, 4.385e-05, 14288.0], [1523294580000, 4.378e-05, 4.378e-05, 4.371e-05, 4.371e-05, 14749.0], [1523294640000, 4.371e-05, 4.377e-05, 4.371e-05, 4.371e-05, 428.0], [1523294700000, 4.382e-05, 4.382e-05, 4.372e-05, 4.372e-05, 2299.0], [1523294760000, 4.375e-05, 4.38e-05, 4.373e-05, 4.373e-05, 10829.0], [1523294820000, 4.375e-05, 4.377e-05, 4.373e-05, 4.377e-05, 2305.0], [1523294880000, 4.376e-05, 4.377e-05, 4.376e-05, 4.376e-05, 1950.0], [1523294940000, 4.376e-05, 4.376e-05, 4.376e-05, 4.376e-05, 166.0], [1523295000000, 4.376e-05, 4.379e-05, 4.376e-05, 4.376e-05, 16429.0], [1523295060000, 4.376e-05, 4.376e-05, 4.376e-05, 4.376e-05, 3413.0], [1523295120000, 4.376e-05, 4.377e-05, 4.371e-05, 4.371e-05, 15774.0], [1523295180000, 4.375e-05, 4.379e-05, 4.375e-05, 4.379e-05, 46.0], [1523295240000, 4.375e-05, 4.379e-05, 4.371e-05, 4.379e-05, 3311.0], [1523295300000, 4.375e-05, 4.375e-05, 4.372e-05, 4.372e-05, 2677.0], [1523295360000, 4.373e-05, 4.377e-05, 4.371e-05, 4.377e-05, 1679.0], [1523295420000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 12590.0], [1523295480000, 4.372e-05, 4.376e-05, 4.372e-05, 4.375e-05, 59985.0], [1523295540000, 4.374e-05, 4.376e-05, 4.371e-05, 4.376e-05, 55216.0], [1523295600000, 4.376e-05, 4.376e-05, 4.371e-05, 4.376e-05, 63747.0], [1523295660000, 4.376e-05, 4.376e-05, 4.372e-05, 4.372e-05, 1345.0], [1523295720000, 4.375e-05, 4.375e-05, 4.373e-05, 4.374e-05, 1568.0], [1523295780000, 4.375e-05, 4.376e-05, 4.375e-05, 4.375e-05, 922.0], [1523295840000, 4.377e-05, 4.377e-05, 4.376e-05, 4.376e-05, 6391.0], [1523295900000, 4.376e-05, 4.376e-05, 4.376e-05, 4.376e-05, 2679.0], [1523295960000, 4.376e-05, 4.39e-05, 4.375e-05, 4.38e-05, 5683.0], [1523296020000, 4.383e-05, 4.389e-05, 4.381e-05, 4.383e-05, 1238.0], [1523296080000, 4.395e-05, 4.396e-05, 4.384e-05, 4.384e-05, 12379.0], [1523296140000, 4.386e-05, 4.401e-05, 4.386e-05, 4.391e-05, 11787.0], [1523296200000, 4.393e-05, 4.396e-05, 4.388e-05, 4.388e-05, 2060.0], [1523296260000, 4.389e-05, 4.404e-05, 4.389e-05, 4.393e-05, 65806.0], [1523296320000, 4.404e-05, 4.412e-05, 4.396e-05, 4.398e-05, 3854.0], [1523296380000, 4.411e-05, 4.415e-05, 4.394e-05, 4.398e-05, 1237.0], [1523296440000, 4.412e-05, 4.426e-05, 4.412e-05, 4.414e-05, 1552.0], [1523296500000, 4.417e-05, 4.421e-05, 4.414e-05, 4.414e-05, 23624.0], [1523296560000, 4.417e-05, 4.421e-05, 4.414e-05, 4.414e-05, 25522.0], [1523296620000, 4.407e-05, 4.412e-05, 4.403e-05, 4.403e-05, 450.0], [1523296680000, 4.403e-05, 4.403e-05, 4.403e-05, 4.403e-05, 0.0], [1523296740000, 4.407e-05, 4.407e-05, 4.405e-05, 4.406e-05, 9166.0], [1523296800000, 4.406e-05, 4.406e-05, 4.405e-05, 4.405e-05, 2260.0], [1523296860000, 4.405e-05, 4.405e-05, 4.397e-05, 4.397e-05, 7468.0], [1523296920000, 4.398e-05, 4.406e-05, 4.387e-05, 4.403e-05, 6872.0], [1523296980000, 4.424e-05, 4.432e-05, 4.407e-05, 4.432e-05, 11008.0], [1523297040000, 4.427e-05, 4.431e-05, 4.426e-05, 4.426e-05, 1080.0], [1523297100000, 4.425e-05, 4.425e-05, 4.407e-05, 4.407e-05, 2558.0], [1523297160000, 4.407e-05, 4.411e-05, 4.402e-05, 4.411e-05, 5417.0], [1523297220000, 4.41e-05, 4.41e-05, 4.397e-05, 4.397e-05, 891.0], [1523297280000, 4.41e-05, 4.41e-05, 4.397e-05, 4.397e-05, 791.0], [1523297340000, 4.396e-05, 4.402e-05, 4.393e-05, 4.393e-05, 2953.0], [1523297400000, 4.392e-05, 4.399e-05, 4.389e-05, 4.389e-05, 1139.0], [1523297460000, 4.39e-05, 4.398e-05, 4.387e-05, 4.387e-05, 698.0], [1523297520000, 4.396e-05, 4.396e-05, 4.388e-05, 4.388e-05, 1473.0], [1523297580000, 4.388e-05, 4.405e-05, 4.386e-05, 4.405e-05, 1655.0], [1523297640000, 4.396e-05, 4.396e-05, 4.38e-05, 4.383e-05, 3151.0], [1523297700000, 4.4e-05, 4.406e-05, 4.392e-05, 4.392e-05, 11939.0], [1523297760000, 4.403e-05, 4.403e-05, 4.391e-05, 4.402e-05, 896.0], [1523297820000, 4.402e-05, 4.402e-05, 4.389e-05, 4.389e-05, 598.0], [1523297880000, 4.391e-05, 4.397e-05, 4.391e-05, 4.391e-05, 1803.0], [1523297940000, 4.396e-05, 4.401e-05, 4.391e-05, 4.4e-05, 1760.0], [1523298000000, 4.396e-05, 4.396e-05, 4.391e-05, 4.395e-05, 1608.0], [1523298060000, 4.395e-05, 4.395e-05, 4.391e-05, 4.391e-05, 11296.0], [1523298120000, 4.395e-05, 4.395e-05, 4.38e-05, 4.38e-05, 759.0], [1523298180000, 4.383e-05, 4.399e-05, 4.383e-05, 4.399e-05, 589.0], [1523298240000, 4.399e-05, 4.402e-05, 4.399e-05, 4.399e-05, 4439.0], [1523298300000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 433.0], [1523298360000, 4.399e-05, 4.399e-05, 4.398e-05, 4.398e-05, 939.0], [1523298420000, 4.39e-05, 4.39e-05, 4.375e-05, 4.382e-05, 1884.0], [1523298480000, 4.382e-05, 4.402e-05, 4.382e-05, 4.402e-05, 1190.0], [1523298540000, 4.383e-05, 4.393e-05, 4.383e-05, 4.387e-05, 3481.0], [1523298600000, 4.387e-05, 4.391e-05, 4.387e-05, 4.388e-05, 1768.0], [1523298660000, 4.391e-05, 4.391e-05, 4.388e-05, 4.388e-05, 1996.0], [1523298720000, 4.387e-05, 4.388e-05, 4.387e-05, 4.388e-05, 1125.0], [1523298780000, 4.388e-05, 4.388e-05, 4.388e-05, 4.388e-05, 156.0], [1523298840000, 4.391e-05, 4.391e-05, 4.388e-05, 4.388e-05, 23294.0], [1523298900000, 4.389e-05, 4.389e-05, 4.389e-05, 4.389e-05, 8475.0], [1523298960000, 4.389e-05, 4.39e-05, 4.389e-05, 4.39e-05, 9460.0], [1523299020000, 4.389e-05, 4.389e-05, 4.389e-05, 4.389e-05, 655.0], [1523299080000, 4.387e-05, 4.39e-05, 4.387e-05, 4.39e-05, 1411.0], [1523299140000, 4.39e-05, 4.39e-05, 4.39e-05, 4.39e-05, 300.0], [1523299200000, 4.389e-05, 4.389e-05, 4.386e-05, 4.387e-05, 1391.0], [1523299260000, 4.391e-05, 4.391e-05, 4.391e-05, 4.391e-05, 597.0], [1523299320000, 4.39e-05, 4.39e-05, 4.39e-05, 4.39e-05, 4325.0], [1523299380000, 4.391e-05, 4.391e-05, 4.389e-05, 4.39e-05, 10691.0], [1523299440000, 4.39e-05, 4.39e-05, 4.39e-05, 4.39e-05, 0.0], [1523299500000, 4.391e-05, 4.391e-05, 4.39e-05, 4.39e-05, 1083.0], [1523299560000, 4.391e-05, 4.391e-05, 4.39e-05, 4.39e-05, 5131.0], [1523299620000, 4.391e-05, 4.391e-05, 4.391e-05, 4.391e-05, 100.0], [1523299680000, 4.391e-05, 4.391e-05, 4.391e-05, 4.391e-05, 0.0], [1523299740000, 4.391e-05, 4.391e-05, 4.391e-05, 4.391e-05, 0.0], [1523299800000, 4.397e-05, 4.397e-05, 4.39e-05, 4.391e-05, 3369.0], [1523299860000, 4.395e-05, 4.395e-05, 4.391e-05, 4.391e-05, 812.0], [1523299920000, 4.391e-05, 4.394e-05, 4.391e-05, 4.391e-05, 1755.0], [1523299980000, 4.391e-05, 4.391e-05, 4.391e-05, 4.391e-05, 798.0], [1523300040000, 4.391e-05, 4.393e-05, 4.391e-05, 4.391e-05, 1615.0], [1523300100000, 4.39e-05, 4.391e-05, 4.39e-05, 4.391e-05, 418.0], [1523300160000, 4.391e-05, 4.391e-05, 4.39e-05, 4.39e-05, 141.0], [1523300220000, 4.39e-05, 4.39e-05, 4.39e-05, 4.39e-05, 0.0], [1523300280000, 4.391e-05, 4.391e-05, 4.391e-05, 4.391e-05, 1499.0], [1523300340000, 4.391e-05, 4.391e-05, 4.391e-05, 4.391e-05, 0.0], [1523300400000, 4.391e-05, 4.391e-05, 4.391e-05, 4.391e-05, 0.0], [1523300460000, 4.39e-05, 4.391e-05, 4.39e-05, 4.391e-05, 21497.0], [1523300520000, 4.39e-05, 4.391e-05, 4.39e-05, 4.39e-05, 2585.0], [1523300580000, 4.39e-05, 4.39e-05, 4.39e-05, 4.39e-05, 1512.0], [1523300640000, 4.39e-05, 4.39e-05, 4.39e-05, 4.39e-05, 196.0], [1523300700000, 4.389e-05, 4.39e-05, 4.389e-05, 4.39e-05, 348.0], [1523300760000, 4.39e-05, 4.391e-05, 4.39e-05, 4.391e-05, 178.0], [1523300820000, 4.391e-05, 4.391e-05, 4.391e-05, 4.391e-05, 0.0], [1523300880000, 4.39e-05, 4.391e-05, 4.385e-05, 4.391e-05, 3830.0], [1523300940000, 4.386e-05, 4.39e-05, 4.386e-05, 4.386e-05, 15214.0], [1523301000000, 4.388e-05, 4.39e-05, 4.387e-05, 4.39e-05, 38010.0], [1523301060000, 4.39e-05, 4.39e-05, 4.39e-05, 4.39e-05, 46.0], [1523301120000, 4.39e-05, 4.39e-05, 4.389e-05, 4.389e-05, 253.0], [1523301180000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 6.0], [1523301240000, 4.394e-05, 4.397e-05, 4.39e-05, 4.397e-05, 16179.0], [1523301300000, 4.39e-05, 4.397e-05, 4.39e-05, 4.39e-05, 10743.0], [1523301360000, 4.39e-05, 4.39e-05, 4.39e-05, 4.39e-05, 8634.0], [1523301420000, 4.39e-05, 4.393e-05, 4.39e-05, 4.393e-05, 1779.0], [1523301480000, 4.393e-05, 4.393e-05, 4.393e-05, 4.393e-05, 6972.0], [1523301540000, 4.393e-05, 4.393e-05, 4.389e-05, 4.39e-05, 5287.0], [1523301600000, 4.39e-05, 4.39e-05, 4.39e-05, 4.39e-05, 34557.0], [1523301660000, 4.39e-05, 4.39e-05, 4.39e-05, 4.39e-05, 0.0], [1523301720000, 4.391e-05, 4.391e-05, 4.391e-05, 4.391e-05, 1782.0], [1523301780000, 4.391e-05, 4.391e-05, 4.391e-05, 4.391e-05, 387.0], [1523301840000, 4.391e-05, 4.391e-05, 4.39e-05, 4.39e-05, 1525.0], [1523301900000, 4.391e-05, 4.391e-05, 4.391e-05, 4.391e-05, 413.0], [1523301960000, 4.391e-05, 4.391e-05, 4.391e-05, 4.391e-05, 804.0], [1523302020000, 4.391e-05, 4.391e-05, 4.391e-05, 4.391e-05, 0.0], [1523302080000, 4.391e-05, 4.391e-05, 4.391e-05, 4.391e-05, 183.0], [1523302140000, 4.39e-05, 4.39e-05, 4.389e-05, 4.389e-05, 4782.0], [1523302200000, 4.39e-05, 4.39e-05, 4.39e-05, 4.39e-05, 62.0], [1523302260000, 4.39e-05, 4.39e-05, 4.39e-05, 4.39e-05, 74.0], [1523302320000, 4.389e-05, 4.389e-05, 4.389e-05, 4.389e-05, 407.0], [1523302380000, 4.386e-05, 4.388e-05, 4.386e-05, 4.387e-05, 2779.0], [1523302440000, 4.387e-05, 4.389e-05, 4.386e-05, 4.387e-05, 4043.0], [1523302500000, 4.388e-05, 4.388e-05, 4.387e-05, 4.387e-05, 646.0], [1523302560000, 4.387e-05, 4.388e-05, 4.386e-05, 4.388e-05, 10211.0], [1523302620000, 4.387e-05, 4.387e-05, 4.387e-05, 4.387e-05, 695.0], [1523302680000, 4.387e-05, 4.388e-05, 4.387e-05, 4.387e-05, 14820.0], [1523302740000, 4.391e-05, 4.391e-05, 4.387e-05, 4.387e-05, 34800.0], [1523302800000, 4.386e-05, 4.387e-05, 4.385e-05, 4.386e-05, 32795.0], [1523302860000, 4.386e-05, 4.391e-05, 4.386e-05, 4.391e-05, 69777.0], [1523302920000, 4.386e-05, 4.386e-05, 4.386e-05, 4.386e-05, 29.0], [1523302980000, 4.385e-05, 4.39e-05, 4.385e-05, 4.387e-05, 69700.0], [1523303040000, 4.39e-05, 4.39e-05, 4.386e-05, 4.39e-05, 2718.0], [1523303100000, 4.39e-05, 4.399e-05, 4.386e-05, 4.386e-05, 3172.0], [1523303160000, 4.386e-05, 4.392e-05, 4.386e-05, 4.386e-05, 5359.0], [1523303220000, 4.385e-05, 4.396e-05, 4.385e-05, 4.394e-05, 3844.0], [1523303280000, 4.386e-05, 4.392e-05, 4.386e-05, 4.389e-05, 1844.0], [1523303340000, 4.396e-05, 4.397e-05, 4.386e-05, 4.389e-05, 813.0], [1523303400000, 4.397e-05, 4.403e-05, 4.397e-05, 4.403e-05, 854.0], [1523303460000, 4.398e-05, 4.403e-05, 4.398e-05, 4.403e-05, 307.0], [1523303520000, 4.391e-05, 4.391e-05, 4.391e-05, 4.391e-05, 180.0], [1523303580000, 4.399e-05, 4.409e-05, 4.396e-05, 4.409e-05, 771.0], [1523303640000, 4.401e-05, 4.409e-05, 4.401e-05, 4.409e-05, 8025.0], [1523303700000, 4.409e-05, 4.409e-05, 4.409e-05, 4.409e-05, 0.0], [1523303760000, 4.401e-05, 4.401e-05, 4.395e-05, 4.395e-05, 1074.0], [1523303820000, 4.401e-05, 4.407e-05, 4.395e-05, 4.395e-05, 1921.0], [1523303880000, 4.39e-05, 4.39e-05, 4.389e-05, 4.39e-05, 4185.0], [1523303940000, 4.406e-05, 4.406e-05, 4.39e-05, 4.39e-05, 1161.0], [1523304000000, 4.395e-05, 4.406e-05, 4.39e-05, 4.391e-05, 5949.0], [1523304060000, 4.388e-05, 4.391e-05, 4.386e-05, 4.386e-05, 15241.0], [1523304120000, 4.385e-05, 4.388e-05, 4.385e-05, 4.386e-05, 1915.0], [1523304180000, 4.388e-05, 4.391e-05, 4.385e-05, 4.386e-05, 16590.0], [1523304240000, 4.386e-05, 4.388e-05, 4.385e-05, 4.386e-05, 1146.0], [1523304300000, 4.385e-05, 4.388e-05, 4.385e-05, 4.386e-05, 1853.0], [1523304360000, 4.386e-05, 4.388e-05, 4.386e-05, 4.388e-05, 1098.0], [1523304420000, 4.387e-05, 4.388e-05, 4.386e-05, 4.386e-05, 2765.0], [1523304480000, 4.387e-05, 4.387e-05, 4.375e-05, 4.376e-05, 4622.0], [1523304540000, 4.381e-05, 4.381e-05, 4.376e-05, 4.376e-05, 6434.0], [1523304600000, 4.376e-05, 4.387e-05, 4.376e-05, 4.387e-05, 1563.0], [1523304660000, 4.388e-05, 4.389e-05, 4.388e-05, 4.389e-05, 122.0], [1523304720000, 4.377e-05, 4.389e-05, 4.376e-05, 4.376e-05, 2113.0], [1523304780000, 4.389e-05, 4.389e-05, 4.376e-05, 4.376e-05, 449.0], [1523304840000, 4.376e-05, 4.377e-05, 4.376e-05, 4.377e-05, 743.0], [1523304900000, 4.377e-05, 4.377e-05, 4.377e-05, 4.377e-05, 0.0], [1523304960000, 4.377e-05, 4.377e-05, 4.377e-05, 4.377e-05, 0.0], [1523305020000, 4.38e-05, 4.38e-05, 4.379e-05, 4.379e-05, 4438.0], [1523305080000, 4.379e-05, 4.379e-05, 4.378e-05, 4.379e-05, 29663.0], [1523305140000, 4.384e-05, 4.391e-05, 4.378e-05, 4.391e-05, 13104.0], [1523305200000, 4.385e-05, 4.391e-05, 4.369e-05, 4.37e-05, 19051.0], [1523305260000, 4.37e-05, 4.37e-05, 4.365e-05, 4.366e-05, 39312.0], [1523305320000, 4.37e-05, 4.37e-05, 4.333e-05, 4.367e-05, 51772.0], [1523305380000, 4.368e-05, 4.37e-05, 4.359e-05, 4.36e-05, 2511.0], [1523305440000, 4.37e-05, 4.37e-05, 4.36e-05, 4.37e-05, 655.0], [1523305500000, 4.364e-05, 4.37e-05, 4.359e-05, 4.36e-05, 2228.0], [1523305560000, 4.359e-05, 4.37e-05, 4.321e-05, 4.356e-05, 38031.0], [1523305620000, 4.349e-05, 4.357e-05, 4.322e-05, 4.357e-05, 7093.0], [1523305680000, 4.352e-05, 4.356e-05, 4.348e-05, 4.348e-05, 2495.0], [1523305740000, 4.348e-05, 4.357e-05, 4.328e-05, 4.339e-05, 3362.0], [1523305800000, 4.349e-05, 4.357e-05, 4.337e-05, 4.345e-05, 6973.0], [1523305860000, 4.345e-05, 4.368e-05, 4.345e-05, 4.36e-05, 6810.0], [1523305920000, 4.368e-05, 4.37e-05, 4.368e-05, 4.37e-05, 1729.0], [1523305980000, 4.37e-05, 4.37e-05, 4.369e-05, 4.369e-05, 402.0], [1523306040000, 4.369e-05, 4.369e-05, 4.369e-05, 4.369e-05, 41.0], [1523306100000, 4.369e-05, 4.369e-05, 4.369e-05, 4.369e-05, 0.0], [1523306160000, 4.369e-05, 4.369e-05, 4.369e-05, 4.369e-05, 225.0], [1523306220000, 4.365e-05, 4.365e-05, 4.361e-05, 4.361e-05, 2658.0], [1523306280000, 4.361e-05, 4.369e-05, 4.361e-05, 4.369e-05, 1678.0], [1523306340000, 4.37e-05, 4.37e-05, 4.369e-05, 4.369e-05, 1782.0], [1523306400000, 4.369e-05, 4.369e-05, 4.369e-05, 4.369e-05, 0.0], [1523306460000, 4.369e-05, 4.369e-05, 4.369e-05, 4.369e-05, 0.0], [1523306520000, 4.369e-05, 4.369e-05, 4.369e-05, 4.369e-05, 0.0], [1523306580000, 4.369e-05, 4.369e-05, 4.369e-05, 4.369e-05, 1151.0], [1523306640000, 4.369e-05, 4.369e-05, 4.369e-05, 4.369e-05, 0.0], [1523306700000, 4.37e-05, 4.371e-05, 4.369e-05, 4.371e-05, 1241.0], [1523306760000, 4.37e-05, 4.387e-05, 4.37e-05, 4.38e-05, 2291.0], [1523306820000, 4.377e-05, 4.379e-05, 4.377e-05, 4.378e-05, 645.0], [1523306880000, 4.383e-05, 4.389e-05, 4.376e-05, 4.38e-05, 2777.0], [1523306940000, 4.383e-05, 4.383e-05, 4.381e-05, 4.381e-05, 779.0], [1523307000000, 4.385e-05, 4.385e-05, 4.379e-05, 4.382e-05, 1326.0], [1523307060000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 809.0], [1523307120000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 1280.0], [1523307180000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 2069.0], [1523307240000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 9129.0], [1523307300000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 0.0], [1523307360000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 0.0], [1523307420000, 4.384e-05, 4.384e-05, 4.38e-05, 4.38e-05, 23165.0], [1523307480000, 4.385e-05, 4.385e-05, 4.383e-05, 4.383e-05, 20271.0], [1523307540000, 4.383e-05, 4.385e-05, 4.382e-05, 4.383e-05, 26298.0], [1523307600000, 4.385e-05, 4.385e-05, 4.383e-05, 4.383e-05, 24815.0], [1523307660000, 4.383e-05, 4.385e-05, 4.383e-05, 4.383e-05, 25247.0], [1523307720000, 4.384e-05, 4.385e-05, 4.384e-05, 4.384e-05, 19548.0], [1523307780000, 4.384e-05, 4.384e-05, 4.384e-05, 4.384e-05, 3274.0], [1523307840000, 4.385e-05, 4.387e-05, 4.385e-05, 4.387e-05, 10973.0], [1523307900000, 4.384e-05, 4.386e-05, 4.384e-05, 4.385e-05, 12864.0], [1523307960000, 4.385e-05, 4.385e-05, 4.385e-05, 4.385e-05, 0.0], [1523308020000, 4.385e-05, 4.385e-05, 4.385e-05, 4.385e-05, 0.0], [1523308080000, 4.384e-05, 4.385e-05, 4.384e-05, 4.385e-05, 606.0], [1523308140000, 4.385e-05, 4.385e-05, 4.385e-05, 4.385e-05, 0.0], [1523308200000, 4.385e-05, 4.385e-05, 4.384e-05, 4.384e-05, 685.0], [1523308260000, 4.384e-05, 4.385e-05, 4.384e-05, 4.385e-05, 537.0], [1523308320000, 4.385e-05, 4.385e-05, 4.385e-05, 4.385e-05, 227.0], [1523308380000, 4.384e-05, 4.384e-05, 4.384e-05, 4.384e-05, 216.0], [1523308440000, 4.384e-05, 4.384e-05, 4.384e-05, 4.384e-05, 0.0], [1523308500000, 4.384e-05, 4.384e-05, 4.384e-05, 4.384e-05, 0.0], [1523308560000, 4.384e-05, 4.384e-05, 4.384e-05, 4.384e-05, 376.0], [1523308620000, 4.384e-05, 4.384e-05, 4.384e-05, 4.384e-05, 0.0], [1523308680000, 4.384e-05, 4.384e-05, 4.384e-05, 4.384e-05, 277.0], [1523308740000, 4.383e-05, 4.383e-05, 4.382e-05, 4.382e-05, 1455.0], [1523308800000, 4.383e-05, 4.383e-05, 4.383e-05, 4.383e-05, 641.0], [1523308860000, 4.383e-05, 4.383e-05, 4.38e-05, 4.381e-05, 5231.0], [1523308920000, 4.38e-05, 4.383e-05, 4.38e-05, 4.381e-05, 1121.0], [1523308980000, 4.381e-05, 4.381e-05, 4.381e-05, 4.381e-05, 8575.0], [1523309040000, 4.38e-05, 4.38e-05, 4.38e-05, 4.38e-05, 3563.0], [1523309100000, 4.378e-05, 4.378e-05, 4.376e-05, 4.377e-05, 1034.0], [1523309160000, 4.378e-05, 4.378e-05, 4.377e-05, 4.377e-05, 1553.0], [1523309220000, 4.377e-05, 4.377e-05, 4.377e-05, 4.377e-05, 29941.0], [1523309280000, 4.377e-05, 4.377e-05, 4.377e-05, 4.377e-05, 119.0], [1523309340000, 4.377e-05, 4.377e-05, 4.377e-05, 4.377e-05, 30.0], [1523309400000, 4.377e-05, 4.377e-05, 4.377e-05, 4.377e-05, 75.0], [1523309460000, 4.377e-05, 4.377e-05, 4.377e-05, 4.377e-05, 0.0], [1523309520000, 4.377e-05, 4.377e-05, 4.377e-05, 4.377e-05, 198.0], [1523309580000, 4.377e-05, 4.377e-05, 4.377e-05, 4.377e-05, 0.0], [1523309640000, 4.377e-05, 4.377e-05, 4.377e-05, 4.377e-05, 0.0], [1523309700000, 4.376e-05, 4.376e-05, 4.352e-05, 4.375e-05, 14391.0], [1523309760000, 4.376e-05, 4.376e-05, 4.363e-05, 4.363e-05, 2585.0], [1523309820000, 4.368e-05, 4.368e-05, 4.364e-05, 4.365e-05, 1359.0], [1523309880000, 4.373e-05, 4.373e-05, 4.365e-05, 4.365e-05, 1300.0], [1523309940000, 4.369e-05, 4.373e-05, 4.366e-05, 4.366e-05, 2142.0], [1523310000000, 4.367e-05, 4.373e-05, 4.367e-05, 4.367e-05, 4930.0], [1523310060000, 4.367e-05, 4.373e-05, 4.367e-05, 4.367e-05, 2070.0], [1523310120000, 4.366e-05, 4.368e-05, 4.363e-05, 4.364e-05, 1142.0], [1523310180000, 4.366e-05, 4.366e-05, 4.366e-05, 4.366e-05, 506.0], [1523310240000, 4.372e-05, 4.372e-05, 4.363e-05, 4.363e-05, 4141.0], [1523310300000, 4.367e-05, 4.37e-05, 4.364e-05, 4.365e-05, 3887.0], [1523310360000, 4.366e-05, 4.366e-05, 4.364e-05, 4.364e-05, 4108.0], [1523310420000, 4.37e-05, 4.37e-05, 4.364e-05, 4.364e-05, 36417.0], [1523310480000, 4.37e-05, 4.37e-05, 4.338e-05, 4.361e-05, 62927.0], [1523310540000, 4.357e-05, 4.361e-05, 4.354e-05, 4.361e-05, 7805.0], [1523310600000, 4.355e-05, 4.355e-05, 4.351e-05, 4.351e-05, 1948.0], [1523310660000, 4.361e-05, 4.361e-05, 4.35e-05, 4.36e-05, 3626.0], [1523310720000, 4.351e-05, 4.36e-05, 4.351e-05, 4.351e-05, 711.0], [1523310780000, 4.355e-05, 4.355e-05, 4.351e-05, 4.351e-05, 5375.0], [1523310840000, 4.352e-05, 4.356e-05, 4.352e-05, 4.352e-05, 4587.0], [1523310900000, 4.352e-05, 4.356e-05, 4.352e-05, 4.352e-05, 2779.0], [1523310960000, 4.36e-05, 4.36e-05, 4.352e-05, 4.352e-05, 984.0], [1523311020000, 4.354e-05, 4.361e-05, 4.354e-05, 4.361e-05, 5775.0], [1523311080000, 4.361e-05, 4.361e-05, 4.354e-05, 4.354e-05, 932.0], [1523311140000, 4.357e-05, 4.357e-05, 4.354e-05, 4.354e-05, 835.0], [1523311200000, 4.354e-05, 4.354e-05, 4.354e-05, 4.354e-05, 582.0], [1523311260000, 4.357e-05, 4.357e-05, 4.354e-05, 4.354e-05, 8339.0], [1523311320000, 4.357e-05, 4.357e-05, 4.354e-05, 4.354e-05, 22222.0], [1523311380000, 4.357e-05, 4.361e-05, 4.354e-05, 4.354e-05, 58105.0], [1523311440000, 4.354e-05, 4.357e-05, 4.354e-05, 4.354e-05, 5278.0], [1523311500000, 4.355e-05, 4.361e-05, 4.353e-05, 4.354e-05, 6561.0], [1523311560000, 4.358e-05, 4.361e-05, 4.354e-05, 4.354e-05, 2334.0], [1523311620000, 4.355e-05, 4.358e-05, 4.355e-05, 4.355e-05, 21932.0], [1523311680000, 4.355e-05, 4.361e-05, 4.355e-05, 4.355e-05, 7252.0], [1523311740000, 4.358e-05, 4.358e-05, 4.355e-05, 4.355e-05, 33001.0], [1523311800000, 4.355e-05, 4.357e-05, 4.354e-05, 4.354e-05, 38279.0], [1523311860000, 4.361e-05, 4.363e-05, 4.354e-05, 4.354e-05, 53542.0], [1523311920000, 4.354e-05, 4.358e-05, 4.354e-05, 4.354e-05, 10856.0], [1523311980000, 4.358e-05, 4.358e-05, 4.354e-05, 4.354e-05, 10557.0], [1523312040000, 4.353e-05, 4.353e-05, 4.351e-05, 4.351e-05, 18304.0], [1523312100000, 4.351e-05, 4.351e-05, 4.351e-05, 4.351e-05, 16563.0], [1523312160000, 4.351e-05, 4.352e-05, 4.35e-05, 4.35e-05, 15884.0], [1523312220000, 4.34e-05, 4.35e-05, 4.33e-05, 4.347e-05, 20174.0], [1523312280000, 4.335e-05, 4.347e-05, 4.335e-05, 4.345e-05, 1192.0], [1523312340000, 4.347e-05, 4.347e-05, 4.337e-05, 4.345e-05, 8638.0], [1523312400000, 4.344e-05, 4.344e-05, 4.338e-05, 4.344e-05, 2512.0], [1523312460000, 4.346e-05, 4.347e-05, 4.346e-05, 4.347e-05, 505.0], [1523312520000, 4.347e-05, 4.355e-05, 4.347e-05, 4.355e-05, 5228.0], [1523312580000, 4.358e-05, 4.368e-05, 4.358e-05, 4.368e-05, 163.0], [1523312640000, 4.363e-05, 4.363e-05, 4.363e-05, 4.363e-05, 218.0], [1523312700000, 4.368e-05, 4.368e-05, 4.363e-05, 4.368e-05, 547.0], [1523312760000, 4.368e-05, 4.368e-05, 4.368e-05, 4.368e-05, 0.0], [1523312820000, 4.369e-05, 4.372e-05, 4.369e-05, 4.372e-05, 240.0], [1523312880000, 4.372e-05, 4.372e-05, 4.372e-05, 4.372e-05, 1374.0], [1523312940000, 4.372e-05, 4.373e-05, 4.372e-05, 4.373e-05, 5973.0], [1523313000000, 4.373e-05, 4.373e-05, 4.373e-05, 4.373e-05, 57.0], [1523313060000, 4.373e-05, 4.374e-05, 4.373e-05, 4.374e-05, 1188.0], [1523313120000, 4.375e-05, 4.389e-05, 4.371e-05, 4.371e-05, 3718.0], [1523313180000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 114.0], [1523313240000, 4.383e-05, 4.383e-05, 4.382e-05, 4.382e-05, 1251.0], [1523313300000, 4.382e-05, 4.383e-05, 4.373e-05, 4.373e-05, 1511.0], [1523313360000, 4.38e-05, 4.383e-05, 4.373e-05, 4.383e-05, 2785.0], [1523313420000, 4.383e-05, 4.383e-05, 4.372e-05, 4.383e-05, 939.0], [1523313480000, 4.378e-05, 4.378e-05, 4.373e-05, 4.373e-05, 12581.0], [1523313540000, 4.373e-05, 4.383e-05, 4.373e-05, 4.373e-05, 4387.0], [1523313600000, 4.373e-05, 4.383e-05, 4.373e-05, 4.373e-05, 1406.0], [1523313660000, 4.378e-05, 4.378e-05, 4.361e-05, 4.364e-05, 532.0], [1523313720000, 4.372e-05, 4.417e-05, 4.372e-05, 4.388e-05, 9133.0], [1523313780000, 4.394e-05, 4.412e-05, 4.391e-05, 4.411e-05, 3716.0], [1523313840000, 4.391e-05, 4.414e-05, 4.374e-05, 4.374e-05, 3254.0], [1523313900000, 4.381e-05, 4.41e-05, 4.376e-05, 4.409e-05, 2947.0], [1523313960000, 4.413e-05, 4.417e-05, 4.405e-05, 4.406e-05, 3315.0], [1523314020000, 4.407e-05, 4.407e-05, 4.407e-05, 4.407e-05, 367.0], [1523314080000, 4.406e-05, 4.407e-05, 4.406e-05, 4.407e-05, 548.0], [1523314140000, 4.407e-05, 4.412e-05, 4.407e-05, 4.407e-05, 5256.0], [1523314200000, 4.406e-05, 4.406e-05, 4.381e-05, 4.398e-05, 2612.0], [1523314260000, 4.4e-05, 4.418e-05, 4.398e-05, 4.418e-05, 2545.0], [1523314320000, 4.415e-05, 4.415e-05, 4.412e-05, 4.412e-05, 6627.0], [1523314380000, 4.415e-05, 4.415e-05, 4.412e-05, 4.412e-05, 1591.0], [1523314440000, 4.412e-05, 4.418e-05, 4.412e-05, 4.412e-05, 1457.0], [1523314500000, 4.415e-05, 4.415e-05, 4.412e-05, 4.412e-05, 1151.0], [1523314560000, 4.416e-05, 4.416e-05, 4.411e-05, 4.414e-05, 2569.0], [1523314620000, 4.413e-05, 4.418e-05, 4.411e-05, 4.411e-05, 1980.0], [1523314680000, 4.412e-05, 4.415e-05, 4.412e-05, 4.412e-05, 11367.0], [1523314740000, 4.418e-05, 4.421e-05, 4.412e-05, 4.418e-05, 20520.0], [1523314800000, 4.42e-05, 4.42e-05, 4.419e-05, 4.419e-05, 5209.0], [1523314860000, 4.42e-05, 4.429e-05, 4.418e-05, 4.429e-05, 2859.0], [1523314920000, 4.428e-05, 4.428e-05, 4.427e-05, 4.427e-05, 7911.0], [1523314980000, 4.429e-05, 4.435e-05, 4.429e-05, 4.43e-05, 696.0], [1523315040000, 4.43e-05, 4.43e-05, 4.412e-05, 4.412e-05, 17396.0], [1523315100000, 4.412e-05, 4.412e-05, 4.406e-05, 4.406e-05, 2090.0], [1523315160000, 4.408e-05, 4.408e-05, 4.4e-05, 4.4e-05, 1468.0], [1523315220000, 4.4e-05, 4.404e-05, 4.399e-05, 4.4e-05, 32278.0], [1523315280000, 4.409e-05, 4.41e-05, 4.409e-05, 4.41e-05, 1897.0], [1523315340000, 4.421e-05, 4.421e-05, 4.42e-05, 4.42e-05, 3745.0], [1523315400000, 4.422e-05, 4.45e-05, 4.422e-05, 4.45e-05, 7104.0], [1523315460000, 4.45e-05, 4.451e-05, 4.45e-05, 4.45e-05, 4438.0], [1523315520000, 4.451e-05, 4.454e-05, 4.45e-05, 4.454e-05, 8356.0], [1523315580000, 4.453e-05, 4.453e-05, 4.452e-05, 4.452e-05, 3125.0], [1523315640000, 4.453e-05, 4.453e-05, 4.451e-05, 4.452e-05, 3190.0], [1523315700000, 4.451e-05, 4.457e-05, 4.45e-05, 4.451e-05, 4419.0], [1523315760000, 4.453e-05, 4.453e-05, 4.453e-05, 4.453e-05, 372.0], [1523315820000, 4.456e-05, 4.46e-05, 4.456e-05, 4.459e-05, 3680.0], [1523315880000, 4.46e-05, 4.46e-05, 4.458e-05, 4.459e-05, 1223.0], [1523315940000, 4.459e-05, 4.459e-05, 4.458e-05, 4.458e-05, 223.0], [1523316000000, 4.458e-05, 4.458e-05, 4.458e-05, 4.458e-05, 0.0], [1523316060000, 4.458e-05, 4.458e-05, 4.458e-05, 4.458e-05, 0.0], [1523316120000, 4.458e-05, 4.458e-05, 4.458e-05, 4.458e-05, 0.0], [1523316180000, 4.458e-05, 4.458e-05, 4.458e-05, 4.458e-05, 695.0], [1523316240000, 4.457e-05, 4.457e-05, 4.436e-05, 4.436e-05, 2974.0], [1523316300000, 4.432e-05, 4.436e-05, 4.414e-05, 4.414e-05, 3392.0], [1523316360000, 4.416e-05, 4.426e-05, 4.416e-05, 4.416e-05, 4475.0], [1523316420000, 4.416e-05, 4.426e-05, 4.415e-05, 4.415e-05, 4497.0], [1523316480000, 4.419e-05, 4.419e-05, 4.412e-05, 4.413e-05, 8989.0], [1523316540000, 4.421e-05, 4.431e-05, 4.414e-05, 4.414e-05, 212.0], [1523316600000, 4.414e-05, 4.414e-05, 4.39e-05, 4.397e-05, 3986.0], [1523316660000, 4.398e-05, 4.403e-05, 4.39e-05, 4.397e-05, 14227.0], [1523316720000, 4.4e-05, 4.403e-05, 4.397e-05, 4.398e-05, 2997.0], [1523316780000, 4.401e-05, 4.41e-05, 4.398e-05, 4.402e-05, 2709.0], [1523316840000, 4.402e-05, 4.402e-05, 4.376e-05, 4.401e-05, 2504.0], [1523316900000, 4.402e-05, 4.402e-05, 4.382e-05, 4.382e-05, 883.0], [1523316960000, 4.412e-05, 4.413e-05, 4.409e-05, 4.413e-05, 234.0], [1523317020000, 4.41e-05, 4.429e-05, 4.402e-05, 4.429e-05, 1043.0], [1523317080000, 4.414e-05, 4.414e-05, 4.398e-05, 4.398e-05, 140.0], [1523317140000, 4.398e-05, 4.398e-05, 4.398e-05, 4.398e-05, 0.0], [1523317200000, 4.403e-05, 4.403e-05, 4.403e-05, 4.403e-05, 553.0], [1523317260000, 4.403e-05, 4.403e-05, 4.403e-05, 4.403e-05, 32.0], [1523317320000, 4.403e-05, 4.403e-05, 4.403e-05, 4.403e-05, 1476.0], [1523317380000, 4.409e-05, 4.409e-05, 4.406e-05, 4.406e-05, 196.0], [1523317440000, 4.406e-05, 4.408e-05, 4.404e-05, 4.404e-05, 14562.0], [1523317500000, 4.404e-05, 4.408e-05, 4.404e-05, 4.404e-05, 31479.0], [1523317560000, 4.404e-05, 4.404e-05, 4.404e-05, 4.404e-05, 242.0], [1523317620000, 4.404e-05, 4.405e-05, 4.404e-05, 4.405e-05, 3704.0], [1523317680000, 4.409e-05, 4.409e-05, 4.405e-05, 4.405e-05, 1396.0], [1523317740000, 4.405e-05, 4.405e-05, 4.404e-05, 4.404e-05, 509.0], [1523317800000, 4.405e-05, 4.405e-05, 4.403e-05, 4.403e-05, 6630.0], [1523317860000, 4.404e-05, 4.41e-05, 4.404e-05, 4.407e-05, 10551.0], [1523317920000, 4.41e-05, 4.41e-05, 4.407e-05, 4.408e-05, 2493.0], [1523317980000, 4.412e-05, 4.415e-05, 4.411e-05, 4.415e-05, 7454.0], [1523318040000, 4.416e-05, 4.43e-05, 4.416e-05, 4.43e-05, 2103.0], [1523318100000, 4.43e-05, 4.43e-05, 4.43e-05, 4.43e-05, 115.0], [1523318160000, 4.426e-05, 4.427e-05, 4.417e-05, 4.417e-05, 20315.0], [1523318220000, 4.416e-05, 4.416e-05, 4.392e-05, 4.401e-05, 2594.0], [1523318280000, 4.412e-05, 4.43e-05, 4.412e-05, 4.43e-05, 3019.0], [1523318340000, 4.424e-05, 4.424e-05, 4.419e-05, 4.419e-05, 4502.0], [1523318400000, 4.419e-05, 4.419e-05, 4.418e-05, 4.418e-05, 603.0], [1523318460000, 4.41e-05, 4.41e-05, 4.405e-05, 4.405e-05, 1966.0], [1523318520000, 4.413e-05, 4.413e-05, 4.411e-05, 4.411e-05, 624.0], [1523318580000, 4.412e-05, 4.415e-05, 4.411e-05, 4.411e-05, 1169.0], [1523318640000, 4.414e-05, 4.414e-05, 4.411e-05, 4.411e-05, 962.0], [1523318700000, 4.411e-05, 4.414e-05, 4.411e-05, 4.411e-05, 1147.0], [1523318760000, 4.414e-05, 4.414e-05, 4.411e-05, 4.411e-05, 804.0], [1523318820000, 4.418e-05, 4.432e-05, 4.418e-05, 4.432e-05, 1372.0], [1523318880000, 4.433e-05, 4.433e-05, 4.411e-05, 4.411e-05, 1270.0], [1523318940000, 4.42e-05, 4.422e-05, 4.42e-05, 4.42e-05, 1641.0], [1523319000000, 4.42e-05, 4.425e-05, 4.42e-05, 4.425e-05, 619.0], [1523319060000, 4.444e-05, 4.444e-05, 4.419e-05, 4.419e-05, 9111.0], [1523319120000, 4.422e-05, 4.422e-05, 4.411e-05, 4.422e-05, 304.0], [1523319180000, 4.431e-05, 4.445e-05, 4.423e-05, 4.43e-05, 5323.0], [1523319240000, 4.432e-05, 4.432e-05, 4.413e-05, 4.413e-05, 3148.0], [1523319300000, 4.413e-05, 4.418e-05, 4.413e-05, 4.413e-05, 2834.0], [1523319360000, 4.423e-05, 4.429e-05, 4.423e-05, 4.429e-05, 314.0], [1523319420000, 4.421e-05, 4.421e-05, 4.419e-05, 4.419e-05, 3859.0], [1523319480000, 4.423e-05, 4.423e-05, 4.419e-05, 4.419e-05, 1218.0], [1523319540000, 4.423e-05, 4.423e-05, 4.419e-05, 4.419e-05, 2553.0], [1523319600000, 4.439e-05, 4.439e-05, 4.434e-05, 4.434e-05, 1657.0], [1523319660000, 4.439e-05, 4.439e-05, 4.42e-05, 4.42e-05, 729.0], [1523319720000, 4.42e-05, 4.42e-05, 4.413e-05, 4.413e-05, 600.0], [1523319780000, 4.414e-05, 4.415e-05, 4.403e-05, 4.403e-05, 2398.0], [1523319840000, 4.407e-05, 4.412e-05, 4.403e-05, 4.412e-05, 1754.0], [1523319900000, 4.399e-05, 4.409e-05, 4.399e-05, 4.409e-05, 1752.0], [1523319960000, 4.41e-05, 4.41e-05, 4.404e-05, 4.404e-05, 1959.0], [1523320020000, 4.407e-05, 4.407e-05, 4.407e-05, 4.407e-05, 452.0], [1523320080000, 4.407e-05, 4.407e-05, 4.406e-05, 4.406e-05, 1226.0], [1523320140000, 4.405e-05, 4.405e-05, 4.405e-05, 4.405e-05, 517.0], [1523320200000, 4.405e-05, 4.405e-05, 4.403e-05, 4.404e-05, 1608.0], [1523320260000, 4.407e-05, 4.446e-05, 4.404e-05, 4.426e-05, 1252.0], [1523320320000, 4.425e-05, 4.425e-05, 4.425e-05, 4.425e-05, 112.0], [1523320380000, 4.422e-05, 4.422e-05, 4.422e-05, 4.422e-05, 959.0], [1523320440000, 4.425e-05, 4.425e-05, 4.423e-05, 4.423e-05, 12020.0], [1523320500000, 4.41e-05, 4.428e-05, 4.41e-05, 4.428e-05, 1338.0], [1523320560000, 4.43e-05, 4.43e-05, 4.412e-05, 4.412e-05, 3181.0], [1523320620000, 4.416e-05, 4.416e-05, 4.416e-05, 4.416e-05, 424.0], [1523320680000, 4.422e-05, 4.422e-05, 4.422e-05, 4.422e-05, 112.0], [1523320740000, 4.425e-05, 4.426e-05, 4.425e-05, 4.426e-05, 696.0], [1523320800000, 4.431e-05, 4.431e-05, 4.426e-05, 4.426e-05, 940.0], [1523320860000, 4.431e-05, 4.431e-05, 4.426e-05, 4.426e-05, 10035.0], [1523320920000, 4.426e-05, 4.43e-05, 4.415e-05, 4.415e-05, 6697.0], [1523320980000, 4.421e-05, 4.427e-05, 4.416e-05, 4.426e-05, 5485.0], [1523321040000, 4.416e-05, 4.421e-05, 4.416e-05, 4.416e-05, 527.0], [1523321100000, 4.416e-05, 4.425e-05, 4.416e-05, 4.425e-05, 748.0], [1523321160000, 4.421e-05, 4.421e-05, 4.416e-05, 4.416e-05, 2063.0], [1523321220000, 4.416e-05, 4.426e-05, 4.416e-05, 4.425e-05, 1485.0], [1523321280000, 4.415e-05, 4.415e-05, 4.406e-05, 4.412e-05, 1708.0], [1523321340000, 4.417e-05, 4.417e-05, 4.412e-05, 4.412e-05, 2081.0], [1523321400000, 4.412e-05, 4.416e-05, 4.412e-05, 4.412e-05, 5004.0], [1523321460000, 4.412e-05, 4.412e-05, 4.412e-05, 4.412e-05, 812.0], [1523321520000, 4.412e-05, 4.412e-05, 4.412e-05, 4.412e-05, 97.0], [1523321580000, 4.413e-05, 4.414e-05, 4.413e-05, 4.414e-05, 1520.0], [1523321640000, 4.416e-05, 4.417e-05, 4.415e-05, 4.417e-05, 1904.0], [1523321700000, 4.416e-05, 4.416e-05, 4.416e-05, 4.416e-05, 864.0], [1523321760000, 4.416e-05, 4.416e-05, 4.416e-05, 4.416e-05, 1627.0], [1523321820000, 4.415e-05, 4.422e-05, 4.415e-05, 4.422e-05, 1913.0], [1523321880000, 4.422e-05, 4.422e-05, 4.422e-05, 4.422e-05, 0.0], [1523321940000, 4.422e-05, 4.464e-05, 4.422e-05, 4.461e-05, 17412.0], [1523322000000, 4.462e-05, 4.463e-05, 4.461e-05, 4.462e-05, 12792.0], [1523322060000, 4.462e-05, 4.463e-05, 4.462e-05, 4.462e-05, 8131.0], [1523322120000, 4.463e-05, 4.463e-05, 4.462e-05, 4.462e-05, 3160.0], [1523322180000, 4.464e-05, 4.465e-05, 4.461e-05, 4.465e-05, 1386.0], [1523322240000, 4.464e-05, 4.464e-05, 4.462e-05, 4.462e-05, 1820.0], [1523322300000, 4.462e-05, 4.462e-05, 4.462e-05, 4.462e-05, 1933.0], [1523322360000, 4.463e-05, 4.463e-05, 4.437e-05, 4.437e-05, 2225.0], [1523322420000, 4.449e-05, 4.449e-05, 4.431e-05, 4.431e-05, 1187.0], [1523322480000, 4.436e-05, 4.46e-05, 4.429e-05, 4.46e-05, 1541.0], [1523322540000, 4.437e-05, 4.437e-05, 4.427e-05, 4.427e-05, 224.0], [1523322600000, 4.432e-05, 4.432e-05, 4.426e-05, 4.426e-05, 929.0], [1523322660000, 4.427e-05, 4.43e-05, 4.412e-05, 4.412e-05, 3908.0], [1523322720000, 4.427e-05, 4.427e-05, 4.406e-05, 4.416e-05, 1478.0], [1523322780000, 4.406e-05, 4.415e-05, 4.406e-05, 4.407e-05, 3088.0], [1523322840000, 4.41e-05, 4.41e-05, 4.406e-05, 4.406e-05, 1039.0], [1523322900000, 4.405e-05, 4.414e-05, 4.405e-05, 4.409e-05, 11166.0], [1523322960000, 4.413e-05, 4.414e-05, 4.41e-05, 4.41e-05, 496.0], [1523323020000, 4.41e-05, 4.414e-05, 4.41e-05, 4.411e-05, 3013.0], [1523323080000, 4.409e-05, 4.41e-05, 4.409e-05, 4.41e-05, 2093.0], [1523323140000, 4.405e-05, 4.415e-05, 4.405e-05, 4.406e-05, 2028.0], [1523323200000, 4.421e-05, 4.423e-05, 4.409e-05, 4.41e-05, 2423.0], [1523323260000, 4.411e-05, 4.411e-05, 4.408e-05, 4.408e-05, 1706.0], [1523323320000, 4.41e-05, 4.414e-05, 4.407e-05, 4.407e-05, 2424.0], [1523323380000, 4.408e-05, 4.412e-05, 4.408e-05, 4.412e-05, 1617.0], [1523323440000, 4.412e-05, 4.412e-05, 4.41e-05, 4.41e-05, 2504.0], [1523323500000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 0.0], [1523323560000, 4.414e-05, 4.414e-05, 4.408e-05, 4.408e-05, 2505.0], [1523323620000, 4.411e-05, 4.411e-05, 4.409e-05, 4.409e-05, 1462.0], [1523323680000, 4.408e-05, 4.408e-05, 4.408e-05, 4.408e-05, 29122.0], [1523323740000, 4.41e-05, 4.41e-05, 4.409e-05, 4.41e-05, 37581.0], [1523323800000, 4.409e-05, 4.422e-05, 4.409e-05, 4.415e-05, 849.0], [1523323860000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 0.0], [1523323920000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 0.0], [1523323980000, 4.416e-05, 4.416e-05, 4.416e-05, 4.416e-05, 34.0], [1523324040000, 4.416e-05, 4.416e-05, 4.416e-05, 4.416e-05, 0.0], [1523324100000, 4.418e-05, 4.418e-05, 4.418e-05, 4.418e-05, 112.0], [1523324160000, 4.418e-05, 4.418e-05, 4.418e-05, 4.418e-05, 0.0], [1523324220000, 4.41e-05, 4.41e-05, 4.403e-05, 4.403e-05, 188.0], [1523324280000, 4.407e-05, 4.407e-05, 4.403e-05, 4.404e-05, 11396.0], [1523324340000, 4.404e-05, 4.414e-05, 4.404e-05, 4.414e-05, 4110.0], [1523324400000, 4.407e-05, 4.412e-05, 4.403e-05, 4.412e-05, 628.0], [1523324460000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 1083.0], [1523324520000, 4.408e-05, 4.415e-05, 4.408e-05, 4.415e-05, 11287.0], [1523324580000, 4.414e-05, 4.419e-05, 4.413e-05, 4.419e-05, 10251.0], [1523324640000, 4.417e-05, 4.418e-05, 4.414e-05, 4.417e-05, 6877.0], [1523324700000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 226.0], [1523324760000, 4.413e-05, 4.413e-05, 4.413e-05, 4.413e-05, 23.0], [1523324820000, 4.411e-05, 4.411e-05, 4.403e-05, 4.403e-05, 225.0], [1523324880000, 4.403e-05, 4.424e-05, 4.373e-05, 4.393e-05, 10118.0], [1523324940000, 4.391e-05, 4.391e-05, 4.35e-05, 4.382e-05, 5637.0], [1523325000000, 4.362e-05, 4.385e-05, 4.362e-05, 4.384e-05, 44672.0], [1523325060000, 4.381e-05, 4.398e-05, 4.363e-05, 4.363e-05, 2246.0], [1523325120000, 4.385e-05, 4.393e-05, 4.364e-05, 4.384e-05, 514.0], [1523325180000, 4.376e-05, 4.376e-05, 4.366e-05, 4.376e-05, 1829.0], [1523325240000, 4.376e-05, 4.378e-05, 4.376e-05, 4.378e-05, 85.0], [1523325300000, 4.378e-05, 4.378e-05, 4.377e-05, 4.377e-05, 100.0], [1523325360000, 4.377e-05, 4.378e-05, 4.376e-05, 4.378e-05, 521.0], [1523325420000, 4.378e-05, 4.39e-05, 4.362e-05, 4.389e-05, 1258.0], [1523325480000, 4.389e-05, 4.389e-05, 4.389e-05, 4.389e-05, 0.0], [1523325540000, 4.389e-05, 4.389e-05, 4.389e-05, 4.389e-05, 0.0], [1523325600000, 4.389e-05, 4.389e-05, 4.389e-05, 4.389e-05, 0.0], [1523325660000, 4.384e-05, 4.384e-05, 4.369e-05, 4.369e-05, 297.0], [1523325720000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 32.0], [1523325780000, 4.375e-05, 4.381e-05, 4.362e-05, 4.379e-05, 620.0], [1523325840000, 4.38e-05, 4.391e-05, 4.358e-05, 4.359e-05, 8121.0], [1523325900000, 4.357e-05, 4.417e-05, 4.351e-05, 4.411e-05, 30379.0], [1523325960000, 4.411e-05, 4.417e-05, 4.392e-05, 4.398e-05, 2793.0], [1523326020000, 4.393e-05, 4.404e-05, 4.393e-05, 4.404e-05, 817.0], [1523326080000, 4.403e-05, 4.403e-05, 4.397e-05, 4.401e-05, 1125.0], [1523326140000, 4.399e-05, 4.399e-05, 4.397e-05, 4.399e-05, 493.0], [1523326200000, 4.4e-05, 4.401e-05, 4.378e-05, 4.391e-05, 1178.0], [1523326260000, 4.392e-05, 4.399e-05, 4.392e-05, 4.398e-05, 1193.0], [1523326320000, 4.387e-05, 4.397e-05, 4.387e-05, 4.394e-05, 1329.0], [1523326380000, 4.393e-05, 4.393e-05, 4.389e-05, 4.391e-05, 1517.0], [1523326440000, 4.387e-05, 4.39e-05, 4.385e-05, 4.39e-05, 1451.0], [1523326500000, 4.39e-05, 4.39e-05, 4.384e-05, 4.389e-05, 2120.0], [1523326560000, 4.389e-05, 4.391e-05, 4.38e-05, 4.38e-05, 1795.0], [1523326620000, 4.389e-05, 4.389e-05, 4.389e-05, 4.389e-05, 167.0], [1523326680000, 4.389e-05, 4.389e-05, 4.389e-05, 4.389e-05, 0.0], [1523326740000, 4.402e-05, 4.402e-05, 4.402e-05, 4.402e-05, 93.0], [1523326800000, 4.404e-05, 4.419e-05, 4.404e-05, 4.417e-05, 1254.0], [1523326860000, 4.418e-05, 4.418e-05, 4.406e-05, 4.417e-05, 3501.0], [1523326920000, 4.417e-05, 4.417e-05, 4.417e-05, 4.417e-05, 509.0], [1523326980000, 4.416e-05, 4.416e-05, 4.416e-05, 4.416e-05, 777.0], [1523327040000, 4.412e-05, 4.416e-05, 4.402e-05, 4.412e-05, 3080.0], [1523327100000, 4.408e-05, 4.413e-05, 4.408e-05, 4.413e-05, 10787.0], [1523327160000, 4.407e-05, 4.409e-05, 4.407e-05, 4.409e-05, 1040.0], [1523327220000, 4.409e-05, 4.418e-05, 4.408e-05, 4.418e-05, 1564.0], [1523327280000, 4.418e-05, 4.418e-05, 4.416e-05, 4.416e-05, 5825.0], [1523327340000, 4.416e-05, 4.416e-05, 4.416e-05, 4.416e-05, 752.0], [1523327400000, 4.413e-05, 4.418e-05, 4.413e-05, 4.417e-05, 947.0], [1523327460000, 4.409e-05, 4.409e-05, 4.407e-05, 4.407e-05, 692.0], [1523327520000, 4.406e-05, 4.407e-05, 4.406e-05, 4.407e-05, 398.0], [1523327580000, 4.407e-05, 4.408e-05, 4.407e-05, 4.408e-05, 946.0], [1523327640000, 4.406e-05, 4.407e-05, 4.4e-05, 4.4e-05, 1585.0], [1523327700000, 4.407e-05, 4.407e-05, 4.407e-05, 4.407e-05, 259.0], [1523327760000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 186.0], [1523327820000, 4.408e-05, 4.413e-05, 4.408e-05, 4.413e-05, 648.0], [1523327880000, 4.413e-05, 4.413e-05, 4.399e-05, 4.413e-05, 7423.0], [1523327940000, 4.413e-05, 4.413e-05, 4.413e-05, 4.413e-05, 0.0], [1523328000000, 4.402e-05, 4.416e-05, 4.402e-05, 4.415e-05, 2839.0], [1523328060000, 4.414e-05, 4.414e-05, 4.408e-05, 4.414e-05, 617.0], [1523328120000, 4.408e-05, 4.414e-05, 4.404e-05, 4.404e-05, 1753.0], [1523328180000, 4.408e-05, 4.413e-05, 4.408e-05, 4.412e-05, 1032.0], [1523328240000, 4.412e-05, 4.412e-05, 4.403e-05, 4.411e-05, 32069.0], [1523328300000, 4.401e-05, 4.41e-05, 4.4e-05, 4.4e-05, 1193.0], [1523328360000, 4.4e-05, 4.4e-05, 4.4e-05, 4.4e-05, 0.0], [1523328420000, 4.405e-05, 4.409e-05, 4.401e-05, 4.409e-05, 5241.0], [1523328480000, 4.402e-05, 4.402e-05, 4.401e-05, 4.402e-05, 8953.0], [1523328540000, 4.402e-05, 4.416e-05, 4.402e-05, 4.404e-05, 6531.0], [1523328600000, 4.409e-05, 4.414e-05, 4.409e-05, 4.414e-05, 686.0], [1523328660000, 4.409e-05, 4.414e-05, 4.409e-05, 4.414e-05, 1186.0], [1523328720000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 289.0], [1523328780000, 4.405e-05, 4.405e-05, 4.405e-05, 4.405e-05, 90.0], [1523328840000, 4.405e-05, 4.405e-05, 4.405e-05, 4.405e-05, 0.0], [1523328900000, 4.405e-05, 4.405e-05, 4.405e-05, 4.405e-05, 0.0], [1523328960000, 4.409e-05, 4.413e-05, 4.405e-05, 4.413e-05, 24962.0], [1523329020000, 4.413e-05, 4.413e-05, 4.413e-05, 4.413e-05, 0.0], [1523329080000, 4.405e-05, 4.405e-05, 4.405e-05, 4.405e-05, 218.0], [1523329140000, 4.413e-05, 4.413e-05, 4.374e-05, 4.412e-05, 7356.0], [1523329200000, 4.412e-05, 4.412e-05, 4.412e-05, 4.412e-05, 0.0], [1523329260000, 4.412e-05, 4.412e-05, 4.412e-05, 4.412e-05, 92.0], [1523329320000, 4.413e-05, 4.413e-05, 4.413e-05, 4.413e-05, 472.0], [1523329380000, 4.412e-05, 4.413e-05, 4.412e-05, 4.413e-05, 976.0], [1523329440000, 4.412e-05, 4.412e-05, 4.412e-05, 4.412e-05, 25.0], [1523329500000, 4.412e-05, 4.412e-05, 4.412e-05, 4.412e-05, 0.0], [1523329560000, 4.413e-05, 4.413e-05, 4.413e-05, 4.413e-05, 180.0], [1523329620000, 4.413e-05, 4.413e-05, 4.413e-05, 4.413e-05, 25.0], [1523329680000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 639.0], [1523329740000, 4.413e-05, 4.415e-05, 4.412e-05, 4.415e-05, 9563.0], [1523329800000, 4.414e-05, 4.415e-05, 4.382e-05, 4.404e-05, 17879.0], [1523329860000, 4.396e-05, 4.405e-05, 4.396e-05, 4.405e-05, 492.0], [1523329920000, 4.405e-05, 4.405e-05, 4.4e-05, 4.405e-05, 2038.0], [1523329980000, 4.397e-05, 4.405e-05, 4.397e-05, 4.405e-05, 865.0], [1523330040000, 4.406e-05, 4.416e-05, 4.406e-05, 4.416e-05, 7568.0], [1523330100000, 4.416e-05, 4.416e-05, 4.416e-05, 4.416e-05, 1050.0], [1523330160000, 4.406e-05, 4.414e-05, 4.406e-05, 4.406e-05, 4066.0], [1523330220000, 4.413e-05, 4.413e-05, 4.409e-05, 4.413e-05, 5384.0], [1523330280000, 4.409e-05, 4.413e-05, 4.405e-05, 4.405e-05, 3123.0], [1523330340000, 4.406e-05, 4.406e-05, 4.406e-05, 4.406e-05, 118.0], [1523330400000, 4.412e-05, 4.412e-05, 4.405e-05, 4.412e-05, 5114.0], [1523330460000, 4.408e-05, 4.412e-05, 4.408e-05, 4.412e-05, 3748.0], [1523330520000, 4.409e-05, 4.418e-05, 4.404e-05, 4.404e-05, 6931.0], [1523330580000, 4.394e-05, 4.398e-05, 4.386e-05, 4.387e-05, 6545.0], [1523330640000, 4.385e-05, 4.385e-05, 4.374e-05, 4.374e-05, 6961.0], [1523330700000, 4.381e-05, 4.389e-05, 4.381e-05, 4.385e-05, 2546.0], [1523330760000, 4.385e-05, 4.394e-05, 4.385e-05, 4.394e-05, 1233.0], [1523330820000, 4.395e-05, 4.4e-05, 4.395e-05, 4.4e-05, 1512.0], [1523330880000, 4.401e-05, 4.401e-05, 4.396e-05, 4.396e-05, 847.0], [1523330940000, 4.396e-05, 4.413e-05, 4.396e-05, 4.403e-05, 4643.0], [1523331000000, 4.408e-05, 4.408e-05, 4.394e-05, 4.394e-05, 5504.0], [1523331060000, 4.395e-05, 4.395e-05, 4.395e-05, 4.395e-05, 111.0], [1523331120000, 4.395e-05, 4.395e-05, 4.395e-05, 4.395e-05, 328.0], [1523331180000, 4.395e-05, 4.395e-05, 4.395e-05, 4.395e-05, 18.0], [1523331240000, 4.398e-05, 4.398e-05, 4.395e-05, 4.397e-05, 1289.0], [1523331300000, 4.397e-05, 4.397e-05, 4.395e-05, 4.395e-05, 1290.0], [1523331360000, 4.396e-05, 4.396e-05, 4.395e-05, 4.396e-05, 1312.0], [1523331420000, 4.397e-05, 4.397e-05, 4.397e-05, 4.397e-05, 7.0], [1523331480000, 4.398e-05, 4.398e-05, 4.398e-05, 4.398e-05, 100.0], [1523331540000, 4.398e-05, 4.398e-05, 4.398e-05, 4.398e-05, 42.0], [1523331600000, 4.397e-05, 4.397e-05, 4.397e-05, 4.397e-05, 1.0], [1523331660000, 4.397e-05, 4.397e-05, 4.397e-05, 4.397e-05, 103.0], [1523331720000, 4.396e-05, 4.396e-05, 4.396e-05, 4.396e-05, 58.0], [1523331780000, 4.396e-05, 4.396e-05, 4.395e-05, 4.396e-05, 1328.0], [1523331840000, 4.396e-05, 4.396e-05, 4.396e-05, 4.396e-05, 0.0], [1523331900000, 4.397e-05, 4.397e-05, 4.397e-05, 4.397e-05, 158.0], [1523331960000, 4.396e-05, 4.396e-05, 4.396e-05, 4.396e-05, 25.0], [1523332020000, 4.394e-05, 4.395e-05, 4.394e-05, 4.395e-05, 1095.0], [1523332080000, 4.394e-05, 4.394e-05, 4.39e-05, 4.39e-05, 1974.0], [1523332140000, 4.389e-05, 4.39e-05, 4.387e-05, 4.387e-05, 7394.0], [1523332200000, 4.384e-05, 4.387e-05, 4.384e-05, 4.387e-05, 2373.0], [1523332260000, 4.386e-05, 4.386e-05, 4.386e-05, 4.386e-05, 4007.0], [1523332320000, 4.386e-05, 4.39e-05, 4.385e-05, 4.385e-05, 14704.0], [1523332380000, 4.386e-05, 4.39e-05, 4.386e-05, 4.386e-05, 12555.0], [1523332440000, 4.385e-05, 4.387e-05, 4.385e-05, 4.386e-05, 17296.0], [1523332500000, 4.387e-05, 4.387e-05, 4.378e-05, 4.387e-05, 2616.0], [1523332560000, 4.387e-05, 4.388e-05, 4.378e-05, 4.388e-05, 15491.0], [1523332620000, 4.387e-05, 4.388e-05, 4.376e-05, 4.387e-05, 15994.0], [1523332680000, 4.387e-05, 4.387e-05, 4.387e-05, 4.387e-05, 0.0], [1523332740000, 4.378e-05, 4.387e-05, 4.371e-05, 4.387e-05, 1236.0], [1523332800000, 4.372e-05, 4.385e-05, 4.372e-05, 4.381e-05, 1442.0], [1523332860000, 4.375e-05, 4.385e-05, 4.375e-05, 4.384e-05, 1977.0], [1523332920000, 4.382e-05, 4.382e-05, 4.377e-05, 4.377e-05, 899.0], [1523332980000, 4.377e-05, 4.386e-05, 4.371e-05, 4.381e-05, 995.0], [1523333040000, 4.375e-05, 4.38e-05, 4.373e-05, 4.38e-05, 2006.0], [1523333100000, 4.385e-05, 4.388e-05, 4.384e-05, 4.386e-05, 2429.0], [1523333160000, 4.381e-05, 4.388e-05, 4.372e-05, 4.372e-05, 1903.0], [1523333220000, 4.383e-05, 4.383e-05, 4.382e-05, 4.382e-05, 2639.0], [1523333280000, 4.378e-05, 4.378e-05, 4.374e-05, 4.374e-05, 34881.0], [1523333340000, 4.378e-05, 4.378e-05, 4.374e-05, 4.374e-05, 7845.0], [1523333400000, 4.374e-05, 4.379e-05, 4.374e-05, 4.375e-05, 4296.0], [1523333460000, 4.375e-05, 4.388e-05, 4.375e-05, 4.378e-05, 4837.0], [1523333520000, 4.388e-05, 4.388e-05, 4.378e-05, 4.379e-05, 6938.0], [1523333580000, 4.379e-05, 4.379e-05, 4.379e-05, 4.379e-05, 512.0], [1523333640000, 4.379e-05, 4.379e-05, 4.379e-05, 4.379e-05, 2231.0], [1523333700000, 4.379e-05, 4.388e-05, 4.372e-05, 4.379e-05, 8656.0], [1523333760000, 4.383e-05, 4.383e-05, 4.38e-05, 4.38e-05, 5214.0], [1523333820000, 4.387e-05, 4.388e-05, 4.38e-05, 4.38e-05, 4201.0], [1523333880000, 4.38e-05, 4.389e-05, 4.38e-05, 4.389e-05, 3987.0], [1523333940000, 4.389e-05, 4.394e-05, 4.389e-05, 4.394e-05, 4657.0], [1523334000000, 4.391e-05, 4.391e-05, 4.387e-05, 4.388e-05, 3829.0], [1523334060000, 4.388e-05, 4.411e-05, 4.387e-05, 4.411e-05, 4837.0], [1523334120000, 4.406e-05, 4.429e-05, 4.395e-05, 4.395e-05, 7971.0], [1523334180000, 4.413e-05, 4.425e-05, 4.413e-05, 4.413e-05, 352.0], [1523334240000, 4.424e-05, 4.424e-05, 4.424e-05, 4.424e-05, 24.0], [1523334300000, 4.413e-05, 4.418e-05, 4.413e-05, 4.413e-05, 26052.0], [1523334360000, 4.413e-05, 4.428e-05, 4.413e-05, 4.428e-05, 24902.0], [1523334420000, 4.417e-05, 4.417e-05, 4.413e-05, 4.413e-05, 8229.0], [1523334480000, 4.422e-05, 4.427e-05, 4.417e-05, 4.427e-05, 27342.0], [1523334540000, 4.416e-05, 4.421e-05, 4.416e-05, 4.417e-05, 1605.0], [1523334600000, 4.416e-05, 4.423e-05, 4.413e-05, 4.423e-05, 1102.0], [1523334660000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 279.0], [1523334720000, 4.418e-05, 4.42e-05, 4.415e-05, 4.415e-05, 1356.0], [1523334780000, 4.415e-05, 4.42e-05, 4.415e-05, 4.419e-05, 3366.0], [1523334840000, 4.417e-05, 4.419e-05, 4.415e-05, 4.419e-05, 4857.0], [1523334900000, 4.417e-05, 4.417e-05, 4.414e-05, 4.414e-05, 7379.0], [1523334960000, 4.414e-05, 4.418e-05, 4.414e-05, 4.414e-05, 12281.0], [1523335020000, 4.414e-05, 4.416e-05, 4.413e-05, 4.413e-05, 4871.0], [1523335080000, 4.414e-05, 4.415e-05, 4.414e-05, 4.415e-05, 518.0], [1523335140000, 4.414e-05, 4.415e-05, 4.413e-05, 4.415e-05, 480.0], [1523335200000, 4.414e-05, 4.415e-05, 4.414e-05, 4.415e-05, 13492.0], [1523335260000, 4.414e-05, 4.415e-05, 4.414e-05, 4.415e-05, 20333.0], [1523335320000, 4.415e-05, 4.415e-05, 4.414e-05, 4.415e-05, 35401.0], [1523335380000, 4.414e-05, 4.415e-05, 4.414e-05, 4.415e-05, 30688.0], [1523335440000, 4.415e-05, 4.416e-05, 4.415e-05, 4.416e-05, 52842.0], [1523335500000, 4.423e-05, 4.429e-05, 4.423e-05, 4.427e-05, 12025.0], [1523335560000, 4.421e-05, 4.427e-05, 4.421e-05, 4.427e-05, 12654.0], [1523335620000, 4.423e-05, 4.424e-05, 4.392e-05, 4.392e-05, 33791.0], [1523335680000, 4.393e-05, 4.402e-05, 4.393e-05, 4.402e-05, 1248.0], [1523335740000, 4.403e-05, 4.403e-05, 4.402e-05, 4.402e-05, 2370.0], [1523335800000, 4.401e-05, 4.401e-05, 4.393e-05, 4.4e-05, 1677.0], [1523335860000, 4.392e-05, 4.4e-05, 4.387e-05, 4.389e-05, 2343.0], [1523335920000, 4.397e-05, 4.397e-05, 4.389e-05, 4.389e-05, 2915.0], [1523335980000, 4.396e-05, 4.417e-05, 4.396e-05, 4.412e-05, 55654.0], [1523336040000, 4.412e-05, 4.422e-05, 4.411e-05, 4.412e-05, 923.0], [1523336100000, 4.415e-05, 4.422e-05, 4.412e-05, 4.412e-05, 2707.0], [1523336160000, 4.421e-05, 4.421e-05, 4.404e-05, 4.404e-05, 999.0], [1523336220000, 4.415e-05, 4.42e-05, 4.41e-05, 4.41e-05, 6367.0], [1523336280000, 4.41e-05, 4.42e-05, 4.41e-05, 4.42e-05, 4614.0], [1523336340000, 4.42e-05, 4.42e-05, 4.415e-05, 4.42e-05, 862.0], [1523336400000, 4.416e-05, 4.42e-05, 4.411e-05, 4.42e-05, 2008.0], [1523336460000, 4.41e-05, 4.41e-05, 4.4e-05, 4.4e-05, 5599.0], [1523336520000, 4.405e-05, 4.405e-05, 4.401e-05, 4.401e-05, 1548.0], [1523336580000, 4.4e-05, 4.4e-05, 4.399e-05, 4.399e-05, 443.0], [1523336640000, 4.397e-05, 4.397e-05, 4.388e-05, 4.396e-05, 2064.0], [1523336700000, 4.395e-05, 4.395e-05, 4.39e-05, 4.39e-05, 5861.0], [1523336760000, 4.391e-05, 4.391e-05, 4.391e-05, 4.391e-05, 28820.0], [1523336820000, 4.39e-05, 4.39e-05, 4.39e-05, 4.39e-05, 32.0], [1523336880000, 4.389e-05, 4.389e-05, 4.387e-05, 4.387e-05, 27016.0], [1523336940000, 4.386e-05, 4.398e-05, 4.385e-05, 4.398e-05, 390.0], [1523337000000, 4.398e-05, 4.398e-05, 4.398e-05, 4.398e-05, 0.0], [1523337060000, 4.393e-05, 4.399e-05, 4.393e-05, 4.399e-05, 1342.0], [1523337120000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 0.0], [1523337180000, 4.398e-05, 4.398e-05, 4.392e-05, 4.395e-05, 871.0], [1523337240000, 4.391e-05, 4.399e-05, 4.391e-05, 4.399e-05, 1256.0], [1523337300000, 4.399e-05, 4.4e-05, 4.399e-05, 4.4e-05, 915.0], [1523337360000, 4.404e-05, 4.416e-05, 4.4e-05, 4.416e-05, 1616.0], [1523337420000, 4.409e-05, 4.415e-05, 4.409e-05, 4.415e-05, 1768.0], [1523337480000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 0.0], [1523337540000, 4.415e-05, 4.416e-05, 4.414e-05, 4.414e-05, 1130.0], [1523337600000, 4.414e-05, 4.415e-05, 4.414e-05, 4.414e-05, 6413.0], [1523337660000, 4.414e-05, 4.415e-05, 4.414e-05, 4.415e-05, 413.0], [1523337720000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 0.0], [1523337780000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 441.0], [1523337840000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 0.0], [1523337900000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 598.0], [1523337960000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 0.0], [1523338020000, 4.415e-05, 4.415e-05, 4.415e-05, 4.415e-05, 1138.0], [1523338080000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 228.0], [1523338140000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 0.0], [1523338200000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 0.0], [1523338260000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 11820.0], [1523338320000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 0.0], [1523338380000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 20688.0], [1523338440000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 0.0], [1523338500000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 0.0], [1523338560000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 0.0], [1523338620000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 323.0], [1523338680000, 4.415e-05, 4.416e-05, 4.414e-05, 4.416e-05, 5072.0], [1523338740000, 4.415e-05, 4.415e-05, 4.414e-05, 4.415e-05, 49673.0], [1523338800000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 2895.0], [1523338860000, 4.415e-05, 4.415e-05, 4.414e-05, 4.415e-05, 1917.0], [1523338920000, 4.415e-05, 4.415e-05, 4.414e-05, 4.415e-05, 32372.0], [1523338980000, 4.411e-05, 4.413e-05, 4.41e-05, 4.41e-05, 52500.0], [1523339040000, 4.416e-05, 4.416e-05, 4.41e-05, 4.41e-05, 14690.0], [1523339100000, 4.41e-05, 4.413e-05, 4.41e-05, 4.41e-05, 43471.0], [1523339160000, 4.409e-05, 4.41e-05, 4.409e-05, 4.41e-05, 1430.0], [1523339220000, 4.409e-05, 4.41e-05, 4.409e-05, 4.409e-05, 478.0], [1523339280000, 4.409e-05, 4.409e-05, 4.409e-05, 4.409e-05, 155.0], [1523339340000, 4.401e-05, 4.404e-05, 4.4e-05, 4.401e-05, 6887.0], [1523339400000, 4.401e-05, 4.401e-05, 4.376e-05, 4.376e-05, 1599.0], [1523339460000, 4.393e-05, 4.406e-05, 4.377e-05, 4.394e-05, 7528.0], [1523339520000, 4.4e-05, 4.4e-05, 4.397e-05, 4.397e-05, 11834.0], [1523339580000, 4.4e-05, 4.4e-05, 4.398e-05, 4.398e-05, 867.0], [1523339640000, 4.401e-05, 4.402e-05, 4.398e-05, 4.398e-05, 15105.0], [1523339700000, 4.398e-05, 4.401e-05, 4.398e-05, 4.401e-05, 5211.0], [1523339760000, 4.401e-05, 4.401e-05, 4.401e-05, 4.401e-05, 35.0], [1523339820000, 4.401e-05, 4.401e-05, 4.401e-05, 4.401e-05, 0.0], [1523339880000, 4.4e-05, 4.4e-05, 4.394e-05, 4.395e-05, 1140.0], [1523339940000, 4.397e-05, 4.4e-05, 4.395e-05, 4.395e-05, 1321.0], [1523340000000, 4.395e-05, 4.395e-05, 4.371e-05, 4.392e-05, 2764.0], [1523340060000, 4.388e-05, 4.392e-05, 4.382e-05, 4.392e-05, 1293.0], [1523340120000, 4.389e-05, 4.392e-05, 4.384e-05, 4.384e-05, 3008.0], [1523340180000, 4.388e-05, 4.392e-05, 4.384e-05, 4.385e-05, 914.0], [1523340240000, 4.388e-05, 4.392e-05, 4.385e-05, 4.385e-05, 1321.0], [1523340300000, 4.385e-05, 4.392e-05, 4.385e-05, 4.392e-05, 3151.0], [1523340360000, 4.385e-05, 4.385e-05, 4.384e-05, 4.385e-05, 575.0], [1523340420000, 4.392e-05, 4.394e-05, 4.392e-05, 4.393e-05, 35928.0], [1523340480000, 4.393e-05, 4.393e-05, 4.393e-05, 4.393e-05, 4221.0], [1523340540000, 4.394e-05, 4.394e-05, 4.377e-05, 4.391e-05, 8898.0], [1523340600000, 4.383e-05, 4.39e-05, 4.383e-05, 4.39e-05, 175.0], [1523340660000, 4.39e-05, 4.39e-05, 4.383e-05, 4.383e-05, 1987.0], [1523340720000, 4.383e-05, 4.39e-05, 4.382e-05, 4.382e-05, 3924.0], [1523340780000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 631.0], [1523340840000, 4.383e-05, 4.386e-05, 4.382e-05, 4.382e-05, 1326.0], [1523340900000, 4.39e-05, 4.39e-05, 4.382e-05, 4.382e-05, 574.0], [1523340960000, 4.391e-05, 4.391e-05, 4.391e-05, 4.391e-05, 21.0], [1523341020000, 4.406e-05, 4.409e-05, 4.399e-05, 4.399e-05, 1479.0], [1523341080000, 4.409e-05, 4.409e-05, 4.399e-05, 4.399e-05, 6512.0], [1523341140000, 4.399e-05, 4.405e-05, 4.399e-05, 4.401e-05, 6489.0], [1523341200000, 4.401e-05, 4.401e-05, 4.37e-05, 4.37e-05, 9553.0], [1523341260000, 4.393e-05, 4.393e-05, 4.393e-05, 4.393e-05, 1760.0], [1523341320000, 4.393e-05, 4.41e-05, 4.392e-05, 4.41e-05, 13832.0], [1523341380000, 4.41e-05, 4.413e-05, 4.41e-05, 4.413e-05, 8079.0], [1523341440000, 4.413e-05, 4.413e-05, 4.412e-05, 4.412e-05, 2533.0], [1523341500000, 4.412e-05, 4.413e-05, 4.412e-05, 4.412e-05, 16139.0], [1523341560000, 4.413e-05, 4.413e-05, 4.412e-05, 4.412e-05, 929.0], [1523341620000, 4.412e-05, 4.412e-05, 4.412e-05, 4.412e-05, 702.0], [1523341680000, 4.411e-05, 4.411e-05, 4.411e-05, 4.411e-05, 3933.0], [1523341740000, 4.412e-05, 4.412e-05, 4.41e-05, 4.411e-05, 10136.0], [1523341800000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 255.0], [1523341860000, 4.403e-05, 4.407e-05, 4.403e-05, 4.403e-05, 2090.0], [1523341920000, 4.408e-05, 4.408e-05, 4.403e-05, 4.403e-05, 6579.0], [1523341980000, 4.403e-05, 4.412e-05, 4.403e-05, 4.412e-05, 7218.0], [1523342040000, 4.403e-05, 4.412e-05, 4.403e-05, 4.403e-05, 5478.0], [1523342100000, 4.407e-05, 4.407e-05, 4.403e-05, 4.403e-05, 3950.0], [1523342160000, 4.412e-05, 4.413e-05, 4.403e-05, 4.413e-05, 13363.0], [1523342220000, 4.413e-05, 4.415e-05, 4.405e-05, 4.405e-05, 3135.0], [1523342280000, 4.405e-05, 4.415e-05, 4.404e-05, 4.414e-05, 559.0], [1523342340000, 4.405e-05, 4.414e-05, 4.403e-05, 4.403e-05, 1371.0], [1523342400000, 4.398e-05, 4.403e-05, 4.394e-05, 4.395e-05, 651.0], [1523342460000, 4.398e-05, 4.403e-05, 4.394e-05, 4.403e-05, 710.0], [1523342520000, 4.398e-05, 4.398e-05, 4.394e-05, 4.394e-05, 2500.0], [1523342580000, 4.403e-05, 4.403e-05, 4.394e-05, 4.394e-05, 164.0], [1523342640000, 4.394e-05, 4.403e-05, 4.394e-05, 4.403e-05, 66.0], [1523342700000, 4.395e-05, 4.395e-05, 4.395e-05, 4.395e-05, 44.0], [1523342760000, 4.403e-05, 4.407e-05, 4.395e-05, 4.405e-05, 1211.0], [1523342820000, 4.405e-05, 4.407e-05, 4.379e-05, 4.379e-05, 7913.0], [1523342880000, 4.37e-05, 4.377e-05, 4.365e-05, 4.375e-05, 14985.0], [1523342940000, 4.374e-05, 4.374e-05, 4.373e-05, 4.373e-05, 1248.0], [1523343000000, 4.375e-05, 4.375e-05, 4.375e-05, 4.375e-05, 590.0], [1523343060000, 4.375e-05, 4.377e-05, 4.375e-05, 4.377e-05, 1394.0], [1523343120000, 4.375e-05, 4.375e-05, 4.375e-05, 4.375e-05, 10512.0], [1523343180000, 4.376e-05, 4.38e-05, 4.374e-05, 4.375e-05, 11354.0], [1523343240000, 4.377e-05, 4.377e-05, 4.367e-05, 4.372e-05, 2368.0], [1523343300000, 4.372e-05, 4.376e-05, 4.372e-05, 4.373e-05, 964.0], [1523343360000, 4.373e-05, 4.373e-05, 4.373e-05, 4.373e-05, 716.0], [1523343420000, 4.372e-05, 4.38e-05, 4.35e-05, 4.373e-05, 3472.0], [1523343480000, 4.38e-05, 4.38e-05, 4.374e-05, 4.374e-05, 1500.0], [1523343540000, 4.38e-05, 4.38e-05, 4.37e-05, 4.371e-05, 547.0], [1523343600000, 4.371e-05, 4.371e-05, 4.371e-05, 4.371e-05, 38.0], [1523343660000, 4.375e-05, 4.38e-05, 4.351e-05, 4.371e-05, 4468.0], [1523343720000, 4.371e-05, 4.371e-05, 4.371e-05, 4.371e-05, 0.0], [1523343780000, 4.369e-05, 4.382e-05, 4.369e-05, 4.382e-05, 13509.0], [1523343840000, 4.387e-05, 4.387e-05, 4.382e-05, 4.382e-05, 8452.0], [1523343900000, 4.387e-05, 4.387e-05, 4.382e-05, 4.382e-05, 15679.0], [1523343960000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 0.0], [1523344020000, 4.392e-05, 4.407e-05, 4.38e-05, 4.38e-05, 4356.0], [1523344080000, 4.387e-05, 4.391e-05, 4.381e-05, 4.391e-05, 755.0], [1523344140000, 4.386e-05, 4.386e-05, 4.367e-05, 4.367e-05, 1129.0], [1523344200000, 4.374e-05, 4.379e-05, 4.369e-05, 4.379e-05, 990.0], [1523344260000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 612.0], [1523344320000, 4.374e-05, 4.374e-05, 4.37e-05, 4.373e-05, 3601.0], [1523344380000, 4.37e-05, 4.375e-05, 4.37e-05, 4.371e-05, 1297.0], [1523344440000, 4.377e-05, 4.377e-05, 4.37e-05, 4.37e-05, 1425.0], [1523344500000, 4.379e-05, 4.388e-05, 4.379e-05, 4.387e-05, 492.0], [1523344560000, 4.387e-05, 4.391e-05, 4.386e-05, 4.387e-05, 26390.0], [1523344620000, 4.386e-05, 4.387e-05, 4.386e-05, 4.387e-05, 8350.0], [1523344680000, 4.388e-05, 4.388e-05, 4.387e-05, 4.387e-05, 3553.0], [1523344740000, 4.391e-05, 4.396e-05, 4.387e-05, 4.396e-05, 3786.0], [1523344800000, 4.386e-05, 4.386e-05, 4.368e-05, 4.368e-05, 1914.0], [1523344860000, 4.376e-05, 4.376e-05, 4.369e-05, 4.369e-05, 8229.0], [1523344920000, 4.369e-05, 4.374e-05, 4.369e-05, 4.374e-05, 2911.0], [1523344980000, 4.378e-05, 4.379e-05, 4.378e-05, 4.379e-05, 490.0], [1523345040000, 4.388e-05, 4.388e-05, 4.388e-05, 4.388e-05, 34.0], [1523345100000, 4.402e-05, 4.402e-05, 4.393e-05, 4.393e-05, 186.0], [1523345160000, 4.401e-05, 4.401e-05, 4.393e-05, 4.393e-05, 783.0], [1523345220000, 4.397e-05, 4.397e-05, 4.393e-05, 4.393e-05, 114.0], [1523345280000, 4.397e-05, 4.397e-05, 4.393e-05, 4.393e-05, 1414.0], [1523345340000, 4.393e-05, 4.397e-05, 4.392e-05, 4.393e-05, 1018.0], [1523345400000, 4.395e-05, 4.399e-05, 4.395e-05, 4.397e-05, 11037.0], [1523345460000, 4.397e-05, 4.397e-05, 4.397e-05, 4.397e-05, 2425.0], [1523345520000, 4.397e-05, 4.4e-05, 4.397e-05, 4.398e-05, 12897.0], [1523345580000, 4.399e-05, 4.401e-05, 4.399e-05, 4.401e-05, 8632.0], [1523345640000, 4.399e-05, 4.401e-05, 4.398e-05, 4.398e-05, 13323.0], [1523345700000, 4.399e-05, 4.401e-05, 4.397e-05, 4.397e-05, 7065.0], [1523345760000, 4.397e-05, 4.397e-05, 4.393e-05, 4.393e-05, 4501.0], [1523345820000, 4.392e-05, 4.392e-05, 4.372e-05, 4.372e-05, 1982.0], [1523345880000, 4.378e-05, 4.378e-05, 4.371e-05, 4.371e-05, 5769.0], [1523345940000, 4.37e-05, 4.371e-05, 4.368e-05, 4.371e-05, 2023.0], [1523346000000, 4.37e-05, 4.37e-05, 4.341e-05, 4.366e-05, 17028.0], [1523346060000, 4.365e-05, 4.371e-05, 4.355e-05, 4.37e-05, 7080.0], [1523346120000, 4.381e-05, 4.381e-05, 4.376e-05, 4.38e-05, 7311.0], [1523346180000, 4.381e-05, 4.381e-05, 4.38e-05, 4.381e-05, 12224.0], [1523346240000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 103.0], [1523346300000, 4.378e-05, 4.378e-05, 4.372e-05, 4.374e-05, 10391.0], [1523346360000, 4.373e-05, 4.374e-05, 4.372e-05, 4.374e-05, 4747.0], [1523346420000, 4.373e-05, 4.415e-05, 4.37e-05, 4.386e-05, 8646.0], [1523346480000, 4.397e-05, 4.401e-05, 4.397e-05, 4.401e-05, 68.0], [1523346540000, 4.403e-05, 4.405e-05, 4.402e-05, 4.402e-05, 3726.0], [1523346600000, 4.402e-05, 4.402e-05, 4.402e-05, 4.402e-05, 5786.0], [1523346660000, 4.403e-05, 4.403e-05, 4.403e-05, 4.403e-05, 462.0], [1523346720000, 4.403e-05, 4.417e-05, 4.383e-05, 4.417e-05, 7238.0], [1523346780000, 4.402e-05, 4.416e-05, 4.402e-05, 4.413e-05, 1468.0], [1523346840000, 4.408e-05, 4.408e-05, 4.404e-05, 4.405e-05, 3500.0], [1523346900000, 4.412e-05, 4.412e-05, 4.404e-05, 4.404e-05, 4332.0], [1523346960000, 4.412e-05, 4.412e-05, 4.407e-05, 4.407e-05, 2111.0], [1523347020000, 4.407e-05, 4.412e-05, 4.407e-05, 4.412e-05, 4368.0], [1523347080000, 4.408e-05, 4.414e-05, 4.408e-05, 4.414e-05, 3488.0], [1523347140000, 4.415e-05, 4.418e-05, 4.414e-05, 4.418e-05, 2837.0], [1523347200000, 4.416e-05, 4.416e-05, 4.413e-05, 4.414e-05, 4351.0], [1523347260000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 7956.0], [1523347320000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 226.0], [1523347380000, 4.414e-05, 4.416e-05, 4.407e-05, 4.416e-05, 4612.0], [1523347440000, 4.417e-05, 4.418e-05, 4.409e-05, 4.409e-05, 7347.0], [1523347500000, 4.412e-05, 4.412e-05, 4.408e-05, 4.408e-05, 10077.0], [1523347560000, 4.408e-05, 4.408e-05, 4.407e-05, 4.408e-05, 1359.0], [1523347620000, 4.408e-05, 4.409e-05, 4.408e-05, 4.409e-05, 310.0], [1523347680000, 4.409e-05, 4.41e-05, 4.409e-05, 4.41e-05, 70110.0], [1523347740000, 4.413e-05, 4.413e-05, 4.408e-05, 4.408e-05, 62978.0], [1523347800000, 4.413e-05, 4.413e-05, 4.409e-05, 4.409e-05, 62878.0], [1523347860000, 4.412e-05, 4.412e-05, 4.402e-05, 4.406e-05, 3480.0], [1523347920000, 4.411e-05, 4.411e-05, 4.406e-05, 4.406e-05, 219.0], [1523347980000, 4.406e-05, 4.411e-05, 4.406e-05, 4.406e-05, 5310.0], [1523348040000, 4.406e-05, 4.411e-05, 4.406e-05, 4.407e-05, 7209.0], [1523348100000, 4.407e-05, 4.407e-05, 4.407e-05, 4.407e-05, 0.0], [1523348160000, 4.408e-05, 4.417e-05, 4.402e-05, 4.406e-05, 8439.0], [1523348220000, 4.406e-05, 4.416e-05, 4.406e-05, 4.407e-05, 6310.0], [1523348280000, 4.412e-05, 4.412e-05, 4.402e-05, 4.402e-05, 10313.0], [1523348340000, 4.416e-05, 4.418e-05, 4.404e-05, 4.406e-05, 5424.0], [1523348400000, 4.406e-05, 4.417e-05, 4.406e-05, 4.408e-05, 3209.0], [1523348460000, 4.413e-05, 4.418e-05, 4.408e-05, 4.409e-05, 6216.0], [1523348520000, 4.413e-05, 4.418e-05, 4.409e-05, 4.418e-05, 3819.0], [1523348580000, 4.418e-05, 4.419e-05, 4.409e-05, 4.409e-05, 1179.0], [1523348640000, 4.409e-05, 4.418e-05, 4.405e-05, 4.409e-05, 7409.0], [1523348700000, 4.409e-05, 4.42e-05, 4.409e-05, 4.42e-05, 1312.0], [1523348760000, 4.421e-05, 4.429e-05, 4.42e-05, 4.42e-05, 13003.0], [1523348820000, 4.421e-05, 4.421e-05, 4.421e-05, 4.421e-05, 6351.0], [1523348880000, 4.421e-05, 4.425e-05, 4.421e-05, 4.422e-05, 10281.0], [1523348940000, 4.425e-05, 4.425e-05, 4.421e-05, 4.421e-05, 2830.0], [1523349000000, 4.429e-05, 4.429e-05, 4.421e-05, 4.421e-05, 1529.0], [1523349060000, 4.421e-05, 4.421e-05, 4.421e-05, 4.421e-05, 642.0], [1523349120000, 4.425e-05, 4.429e-05, 4.421e-05, 4.422e-05, 3125.0], [1523349180000, 4.425e-05, 4.425e-05, 4.422e-05, 4.422e-05, 4139.0], [1523349240000, 4.425e-05, 4.425e-05, 4.422e-05, 4.422e-05, 2128.0], [1523349300000, 4.422e-05, 4.422e-05, 4.421e-05, 4.421e-05, 1773.0], [1523349360000, 4.429e-05, 4.429e-05, 4.422e-05, 4.422e-05, 2479.0], [1523349420000, 4.425e-05, 4.425e-05, 4.409e-05, 4.409e-05, 12965.0], [1523349480000, 4.408e-05, 4.409e-05, 4.408e-05, 4.409e-05, 3251.0], [1523349540000, 4.41e-05, 4.41e-05, 4.409e-05, 4.409e-05, 7742.0], [1523349600000, 4.41e-05, 4.412e-05, 4.409e-05, 4.409e-05, 10175.0], [1523349660000, 4.41e-05, 4.41e-05, 4.407e-05, 4.407e-05, 1591.0], [1523349720000, 4.408e-05, 4.408e-05, 4.406e-05, 4.406e-05, 1699.0], [1523349780000, 4.405e-05, 4.407e-05, 4.405e-05, 4.406e-05, 2355.0], [1523349840000, 4.408e-05, 4.41e-05, 4.408e-05, 4.41e-05, 1376.0], [1523349900000, 4.41e-05, 4.41e-05, 4.409e-05, 4.41e-05, 1738.0], [1523349960000, 4.411e-05, 4.42e-05, 4.411e-05, 4.42e-05, 455.0], [1523350020000, 4.411e-05, 4.415e-05, 4.411e-05, 4.415e-05, 1021.0], [1523350080000, 4.42e-05, 4.421e-05, 4.416e-05, 4.416e-05, 636.0], [1523350140000, 4.419e-05, 4.422e-05, 4.411e-05, 4.411e-05, 917.0], [1523350200000, 4.417e-05, 4.417e-05, 4.412e-05, 4.412e-05, 957.0], [1523350260000, 4.413e-05, 4.413e-05, 4.412e-05, 4.412e-05, 933.0], [1523350320000, 4.412e-05, 4.422e-05, 4.412e-05, 4.422e-05, 2602.0], [1523350380000, 4.417e-05, 4.422e-05, 4.412e-05, 4.412e-05, 8550.0], [1523350440000, 4.412e-05, 4.419e-05, 4.412e-05, 4.416e-05, 6443.0], [1523350500000, 4.413e-05, 4.415e-05, 4.411e-05, 4.415e-05, 984.0], [1523350560000, 4.416e-05, 4.418e-05, 4.416e-05, 4.418e-05, 2385.0], [1523350620000, 4.416e-05, 4.421e-05, 4.416e-05, 4.416e-05, 23703.0], [1523350680000, 4.415e-05, 4.416e-05, 4.415e-05, 4.416e-05, 19990.0], [1523350740000, 4.419e-05, 4.419e-05, 4.414e-05, 4.414e-05, 21282.0], [1523350800000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 0.0], [1523350860000, 4.414e-05, 4.414e-05, 4.414e-05, 4.414e-05, 100.0], [1523350920000, 4.414e-05, 4.423e-05, 4.414e-05, 4.423e-05, 4136.0], [1523350980000, 4.418e-05, 4.427e-05, 4.418e-05, 4.426e-05, 4111.0], [1523351040000, 4.427e-05, 4.429e-05, 4.427e-05, 4.428e-05, 6456.0], [1523351100000, 4.421e-05, 4.423e-05, 4.421e-05, 4.421e-05, 6341.0], [1523351160000, 4.423e-05, 4.424e-05, 4.423e-05, 4.423e-05, 2513.0], [1523351220000, 4.423e-05, 4.423e-05, 4.423e-05, 4.423e-05, 316.0], [1523351280000, 4.421e-05, 4.423e-05, 4.421e-05, 4.421e-05, 1617.0], [1523351340000, 4.42e-05, 4.421e-05, 4.411e-05, 4.413e-05, 4157.0], [1523351400000, 4.416e-05, 4.421e-05, 4.413e-05, 4.413e-05, 3315.0], [1523351460000, 4.421e-05, 4.421e-05, 4.411e-05, 4.421e-05, 977.0], [1523351520000, 4.415e-05, 4.417e-05, 4.415e-05, 4.417e-05, 484.0], [1523351580000, 4.412e-05, 4.422e-05, 4.412e-05, 4.422e-05, 650.0], [1523351640000, 4.421e-05, 4.421e-05, 4.417e-05, 4.417e-05, 221.0], [1523351700000, 4.415e-05, 4.415e-05, 4.407e-05, 4.407e-05, 59445.0], [1523351760000, 4.407e-05, 4.41e-05, 4.407e-05, 4.41e-05, 34965.0], [1523351820000, 4.408e-05, 4.419e-05, 4.405e-05, 4.419e-05, 16517.0], [1523351880000, 4.415e-05, 4.422e-05, 4.415e-05, 4.422e-05, 17865.0], [1523351940000, 4.428e-05, 4.428e-05, 4.423e-05, 4.423e-05, 9425.0], [1523352000000, 4.428e-05, 4.429e-05, 4.428e-05, 4.428e-05, 30289.0], [1523352060000, 4.429e-05, 4.429e-05, 4.423e-05, 4.423e-05, 9449.0], [1523352120000, 4.426e-05, 4.426e-05, 4.423e-05, 4.423e-05, 686.0], [1523352180000, 4.423e-05, 4.426e-05, 4.423e-05, 4.423e-05, 25966.0], [1523352240000, 4.424e-05, 4.426e-05, 4.423e-05, 4.424e-05, 9815.0], [1523352300000, 4.424e-05, 4.426e-05, 4.424e-05, 4.425e-05, 5127.0], [1523352360000, 4.427e-05, 4.429e-05, 4.424e-05, 4.425e-05, 3228.0], [1523352420000, 4.425e-05, 4.425e-05, 4.424e-05, 4.424e-05, 716.0], [1523352480000, 4.424e-05, 4.429e-05, 4.424e-05, 4.425e-05, 1623.0], [1523352540000, 4.425e-05, 4.429e-05, 4.424e-05, 4.425e-05, 16117.0], [1523352600000, 4.427e-05, 4.427e-05, 4.425e-05, 4.425e-05, 752.0], [1523352660000, 4.427e-05, 4.429e-05, 4.425e-05, 4.429e-05, 17306.0], [1523352720000, 4.427e-05, 4.427e-05, 4.426e-05, 4.426e-05, 4970.0], [1523352780000, 4.427e-05, 4.428e-05, 4.426e-05, 4.427e-05, 15233.0], [1523352840000, 4.429e-05, 4.434e-05, 4.428e-05, 4.428e-05, 5941.0], [1523352900000, 4.428e-05, 4.428e-05, 4.428e-05, 4.428e-05, 17759.0], [1523352960000, 4.428e-05, 4.431e-05, 4.428e-05, 4.429e-05, 62908.0], [1523353020000, 4.431e-05, 4.431e-05, 4.429e-05, 4.429e-05, 3920.0], [1523353080000, 4.429e-05, 4.434e-05, 4.429e-05, 4.434e-05, 6714.0], [1523353140000, 4.432e-05, 4.434e-05, 4.43e-05, 4.43e-05, 11353.0], [1523353200000, 4.434e-05, 4.434e-05, 4.429e-05, 4.431e-05, 1727.0], [1523353260000, 4.43e-05, 4.432e-05, 4.43e-05, 4.43e-05, 2448.0], [1523353320000, 4.432e-05, 4.433e-05, 4.432e-05, 4.433e-05, 1463.0], [1523353380000, 4.432e-05, 4.432e-05, 4.432e-05, 4.432e-05, 1356.0], [1523353440000, 4.432e-05, 4.432e-05, 4.432e-05, 4.432e-05, 706.0], [1523353500000, 4.431e-05, 4.431e-05, 4.43e-05, 4.43e-05, 265.0], [1523353560000, 4.431e-05, 4.431e-05, 4.43e-05, 4.431e-05, 793.0], [1523353620000, 4.432e-05, 4.432e-05, 4.432e-05, 4.432e-05, 493.0], [1523353680000, 4.432e-05, 4.432e-05, 4.432e-05, 4.432e-05, 0.0], [1523353740000, 4.432e-05, 4.435e-05, 4.43e-05, 4.435e-05, 6298.0], [1523353800000, 4.435e-05, 4.435e-05, 4.43e-05, 4.432e-05, 1206.0], [1523353860000, 4.43e-05, 4.432e-05, 4.43e-05, 4.43e-05, 4791.0], [1523353920000, 4.431e-05, 4.431e-05, 4.431e-05, 4.431e-05, 225.0], [1523353980000, 4.431e-05, 4.431e-05, 4.431e-05, 4.431e-05, 0.0], [1523354040000, 4.431e-05, 4.432e-05, 4.431e-05, 4.432e-05, 987.0], [1523354100000, 4.432e-05, 4.435e-05, 4.432e-05, 4.435e-05, 4926.0], [1523354160000, 4.435e-05, 4.452e-05, 4.432e-05, 4.45e-05, 14991.0], [1523354220000, 4.45e-05, 4.453e-05, 4.45e-05, 4.451e-05, 1468.0], [1523354280000, 4.454e-05, 4.455e-05, 4.45e-05, 4.455e-05, 2017.0], [1523354340000, 4.452e-05, 4.46e-05, 4.452e-05, 4.46e-05, 2888.0], [1523354400000, 4.463e-05, 4.47e-05, 4.451e-05, 4.456e-05, 5435.0], [1523354460000, 4.459e-05, 4.461e-05, 4.458e-05, 4.46e-05, 3936.0], [1523354520000, 4.46e-05, 4.462e-05, 4.46e-05, 4.461e-05, 3071.0], [1523354580000, 4.46e-05, 4.46e-05, 4.458e-05, 4.459e-05, 6232.0], [1523354640000, 4.459e-05, 4.459e-05, 4.459e-05, 4.459e-05, 9068.0], [1523354700000, 4.459e-05, 4.459e-05, 4.459e-05, 4.459e-05, 1007.0], [1523354760000, 4.461e-05, 4.469e-05, 4.46e-05, 4.46e-05, 6654.0], [1523354820000, 4.462e-05, 4.47e-05, 4.462e-05, 4.466e-05, 2587.0], [1523354880000, 4.469e-05, 4.469e-05, 4.459e-05, 4.459e-05, 3852.0], [1523354940000, 4.46e-05, 4.466e-05, 4.46e-05, 4.461e-05, 7542.0], [1523355000000, 4.465e-05, 4.469e-05, 4.461e-05, 4.469e-05, 10562.0], [1523355060000, 4.461e-05, 4.479e-05, 4.461e-05, 4.463e-05, 9142.0], [1523355120000, 4.466e-05, 4.469e-05, 4.464e-05, 4.469e-05, 29414.0], [1523355180000, 4.465e-05, 4.467e-05, 4.465e-05, 4.466e-05, 4634.0], [1523355240000, 4.466e-05, 4.466e-05, 4.466e-05, 4.466e-05, 93.0], [1523355300000, 4.466e-05, 4.466e-05, 4.466e-05, 4.466e-05, 0.0], [1523355360000, 4.466e-05, 4.466e-05, 4.466e-05, 4.466e-05, 96.0], [1523355420000, 4.466e-05, 4.478e-05, 4.466e-05, 4.466e-05, 3633.0], [1523355480000, 4.464e-05, 4.465e-05, 4.464e-05, 4.464e-05, 1070.0], [1523355540000, 4.464e-05, 4.466e-05, 4.464e-05, 4.466e-05, 947.0], [1523355600000, 4.472e-05, 4.472e-05, 4.467e-05, 4.467e-05, 2104.0], [1523355660000, 4.473e-05, 4.473e-05, 4.469e-05, 4.469e-05, 848.0], [1523355720000, 4.471e-05, 4.476e-05, 4.469e-05, 4.474e-05, 4116.0], [1523355780000, 4.474e-05, 4.477e-05, 4.474e-05, 4.477e-05, 3090.0], [1523355840000, 4.475e-05, 4.479e-05, 4.475e-05, 4.479e-05, 10945.0], [1523355900000, 4.479e-05, 4.48e-05, 4.479e-05, 4.479e-05, 1471.0], [1523355960000, 4.479e-05, 4.491e-05, 4.479e-05, 4.481e-05, 5209.0], [1523356020000, 4.481e-05, 4.484e-05, 4.48e-05, 4.48e-05, 14137.0], [1523356080000, 4.48e-05, 4.5e-05, 4.48e-05, 4.481e-05, 19909.0], [1523356140000, 4.481e-05, 4.481e-05, 4.479e-05, 4.481e-05, 30233.0], [1523356200000, 4.492e-05, 4.492e-05, 4.491e-05, 4.492e-05, 675.0], [1523356260000, 4.495e-05, 4.498e-05, 4.475e-05, 4.475e-05, 40545.0], [1523356320000, 4.476e-05, 4.478e-05, 4.474e-05, 4.475e-05, 69478.0], [1523356380000, 4.475e-05, 4.478e-05, 4.474e-05, 4.478e-05, 55543.0], [1523356440000, 4.479e-05, 4.488e-05, 4.479e-05, 4.488e-05, 4882.0], [1523356500000, 4.479e-05, 4.497e-05, 4.479e-05, 4.48e-05, 36295.0], [1523356560000, 4.483e-05, 4.499e-05, 4.483e-05, 4.485e-05, 2404.0], [1523356620000, 4.485e-05, 4.49e-05, 4.482e-05, 4.482e-05, 3956.0], [1523356680000, 4.481e-05, 4.493e-05, 4.481e-05, 4.493e-05, 14807.0], [1523356740000, 4.488e-05, 4.493e-05, 4.488e-05, 4.488e-05, 7967.0], [1523356800000, 4.488e-05, 4.494e-05, 4.482e-05, 4.482e-05, 8881.0], [1523356860000, 4.492e-05, 4.492e-05, 4.483e-05, 4.492e-05, 8264.0], [1523356920000, 4.483e-05, 4.492e-05, 4.483e-05, 4.491e-05, 13653.0], [1523356980000, 4.487e-05, 4.491e-05, 4.487e-05, 4.491e-05, 15695.0], [1523357040000, 4.487e-05, 4.491e-05, 4.482e-05, 4.482e-05, 10289.0], [1523357100000, 4.487e-05, 4.493e-05, 4.482e-05, 4.492e-05, 2979.0], [1523357160000, 4.493e-05, 4.494e-05, 4.493e-05, 4.494e-05, 15962.0], [1523357220000, 4.494e-05, 4.5e-05, 4.493e-05, 4.5e-05, 538.0], [1523357280000, 4.493e-05, 4.499e-05, 4.492e-05, 4.493e-05, 539.0], [1523357340000, 4.496e-05, 4.509e-05, 4.494e-05, 4.501e-05, 3777.0], [1523357400000, 4.495e-05, 4.502e-05, 4.494e-05, 4.502e-05, 44967.0], [1523357460000, 4.502e-05, 4.508e-05, 4.502e-05, 4.508e-05, 9965.0], [1523357520000, 4.503e-05, 4.508e-05, 4.503e-05, 4.508e-05, 14039.0], [1523357580000, 4.509e-05, 4.509e-05, 4.505e-05, 4.508e-05, 5697.0], [1523357640000, 4.508e-05, 4.508e-05, 4.503e-05, 4.508e-05, 3615.0], [1523357700000, 4.508e-05, 4.508e-05, 4.505e-05, 4.505e-05, 459.0], [1523357760000, 4.504e-05, 4.507e-05, 4.493e-05, 4.493e-05, 2393.0], [1523357820000, 4.49e-05, 4.501e-05, 4.47e-05, 4.47e-05, 7632.0], [1523357880000, 4.471e-05, 4.483e-05, 4.471e-05, 4.483e-05, 5798.0], [1523357940000, 4.484e-05, 4.508e-05, 4.484e-05, 4.504e-05, 8068.0], [1523358000000, 4.494e-05, 4.496e-05, 4.494e-05, 4.496e-05, 4700.0], [1523358060000, 4.495e-05, 4.495e-05, 4.495e-05, 4.495e-05, 7114.0], [1523358120000, 4.495e-05, 4.495e-05, 4.495e-05, 4.495e-05, 116.0], [1523358180000, 4.495e-05, 4.496e-05, 4.495e-05, 4.496e-05, 2075.0], [1523358240000, 4.499e-05, 4.507e-05, 4.496e-05, 4.507e-05, 6532.0], [1523358300000, 4.507e-05, 4.507e-05, 4.492e-05, 4.493e-05, 2705.0], [1523358360000, 4.481e-05, 4.493e-05, 4.481e-05, 4.492e-05, 4504.0], [1523358420000, 4.487e-05, 4.493e-05, 4.484e-05, 4.484e-05, 10054.0], [1523358480000, 4.485e-05, 4.493e-05, 4.485e-05, 4.493e-05, 7040.0], [1523358540000, 4.49e-05, 4.49e-05, 4.485e-05, 4.486e-05, 4171.0], [1523358600000, 4.49e-05, 4.493e-05, 4.487e-05, 4.493e-05, 4230.0], [1523358660000, 4.493e-05, 4.494e-05, 4.485e-05, 4.492e-05, 4927.0], [1523358720000, 4.485e-05, 4.494e-05, 4.485e-05, 4.494e-05, 1764.0], [1523358780000, 4.49e-05, 4.494e-05, 4.486e-05, 4.486e-05, 3409.0], [1523358840000, 4.489e-05, 4.493e-05, 4.485e-05, 4.486e-05, 9105.0], [1523358900000, 4.486e-05, 4.497e-05, 4.486e-05, 4.497e-05, 9720.0], [1523358960000, 4.494e-05, 4.498e-05, 4.494e-05, 4.495e-05, 11020.0], [1523359020000, 4.494e-05, 4.515e-05, 4.494e-05, 4.514e-05, 13465.0], [1523359080000, 4.514e-05, 4.517e-05, 4.514e-05, 4.516e-05, 32245.0], [1523359140000, 4.517e-05, 4.518e-05, 4.514e-05, 4.516e-05, 29186.0], [1523359200000, 4.514e-05, 4.52e-05, 4.514e-05, 4.514e-05, 3939.0], [1523359260000, 4.514e-05, 4.518e-05, 4.514e-05, 4.514e-05, 8946.0], [1523359320000, 4.515e-05, 4.517e-05, 4.514e-05, 4.517e-05, 12892.0], [1523359380000, 4.518e-05, 4.533e-05, 4.515e-05, 4.516e-05, 4260.0], [1523359440000, 4.515e-05, 4.521e-05, 4.515e-05, 4.521e-05, 30679.0], [1523359500000, 4.521e-05, 4.521e-05, 4.515e-05, 4.52e-05, 49829.0], [1523359560000, 4.515e-05, 4.52e-05, 4.515e-05, 4.517e-05, 9051.0], [1523359620000, 4.517e-05, 4.517e-05, 4.515e-05, 4.515e-05, 18736.0], [1523359680000, 4.52e-05, 4.52e-05, 4.515e-05, 4.515e-05, 13571.0], [1523359740000, 4.521e-05, 4.526e-05, 4.515e-05, 4.515e-05, 5263.0], [1523359800000, 4.517e-05, 4.52e-05, 4.517e-05, 4.52e-05, 5724.0], [1523359860000, 4.52e-05, 4.526e-05, 4.5e-05, 4.5e-05, 8916.0], [1523359920000, 4.506e-05, 4.506e-05, 4.506e-05, 4.506e-05, 77.0], [1523359980000, 4.5e-05, 4.501e-05, 4.485e-05, 4.501e-05, 6471.0], [1523360040000, 4.5e-05, 4.502e-05, 4.498e-05, 4.501e-05, 19455.0], [1523360100000, 4.5e-05, 4.506e-05, 4.5e-05, 4.506e-05, 20798.0], [1523360160000, 4.506e-05, 4.506e-05, 4.506e-05, 4.506e-05, 6853.0], [1523360220000, 4.506e-05, 4.508e-05, 4.487e-05, 4.488e-05, 18278.0], [1523360280000, 4.502e-05, 4.509e-05, 4.495e-05, 4.495e-05, 15983.0], [1523360340000, 4.505e-05, 4.515e-05, 4.496e-05, 4.496e-05, 5904.0], [1523360400000, 4.504e-05, 4.512e-05, 4.495e-05, 4.512e-05, 3224.0], [1523360460000, 4.513e-05, 4.514e-05, 4.513e-05, 4.514e-05, 1471.0], [1523360520000, 4.514e-05, 4.514e-05, 4.514e-05, 4.514e-05, 1354.0], [1523360580000, 4.513e-05, 4.513e-05, 4.513e-05, 4.513e-05, 36.0], [1523360640000, 4.513e-05, 4.513e-05, 4.513e-05, 4.513e-05, 213.0], [1523360700000, 4.512e-05, 4.512e-05, 4.505e-05, 4.51e-05, 670.0], [1523360760000, 4.51e-05, 4.51e-05, 4.485e-05, 4.492e-05, 16527.0], [1523360820000, 4.503e-05, 4.509e-05, 4.499e-05, 4.507e-05, 4624.0], [1523360880000, 4.507e-05, 4.507e-05, 4.507e-05, 4.507e-05, 0.0], [1523360940000, 4.497e-05, 4.497e-05, 4.495e-05, 4.495e-05, 4051.0], [1523361000000, 4.499e-05, 4.506e-05, 4.496e-05, 4.506e-05, 571.0], [1523361060000, 4.5e-05, 4.505e-05, 4.5e-05, 4.505e-05, 1589.0], [1523361120000, 4.505e-05, 4.505e-05, 4.501e-05, 4.501e-05, 2299.0], [1523361180000, 4.501e-05, 4.505e-05, 4.496e-05, 4.505e-05, 3291.0], [1523361240000, 4.507e-05, 4.508e-05, 4.503e-05, 4.508e-05, 2782.0], [1523361300000, 4.503e-05, 4.508e-05, 4.503e-05, 4.508e-05, 650.0], [1523361360000, 4.508e-05, 4.508e-05, 4.499e-05, 4.506e-05, 1152.0], [1523361420000, 4.503e-05, 4.503e-05, 4.499e-05, 4.499e-05, 1973.0], [1523361480000, 4.506e-05, 4.507e-05, 4.499e-05, 4.506e-05, 1547.0], [1523361540000, 4.501e-05, 4.505e-05, 4.5e-05, 4.5e-05, 659.0], [1523361600000, 4.499e-05, 4.505e-05, 4.499e-05, 4.5e-05, 6209.0], [1523361660000, 4.5e-05, 4.504e-05, 4.5e-05, 4.504e-05, 4736.0], [1523361720000, 4.503e-05, 4.503e-05, 4.501e-05, 4.501e-05, 48638.0], [1523361780000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 32217.0], [1523361840000, 4.502e-05, 4.505e-05, 4.5e-05, 4.502e-05, 2595.0], [1523361900000, 4.504e-05, 4.505e-05, 4.501e-05, 4.501e-05, 2136.0], [1523361960000, 4.505e-05, 4.505e-05, 4.501e-05, 4.501e-05, 2468.0], [1523362020000, 4.501e-05, 4.504e-05, 4.501e-05, 4.504e-05, 1190.0], [1523362080000, 4.5e-05, 4.5e-05, 4.48e-05, 4.489e-05, 2092.0], [1523362140000, 4.49e-05, 4.494e-05, 4.49e-05, 4.49e-05, 1244.0], [1523362200000, 4.494e-05, 4.499e-05, 4.49e-05, 4.499e-05, 1232.0], [1523362260000, 4.505e-05, 4.506e-05, 4.495e-05, 4.506e-05, 14803.0], [1523362320000, 4.506e-05, 4.506e-05, 4.505e-05, 4.505e-05, 2378.0], [1523362380000, 4.506e-05, 4.509e-05, 4.506e-05, 4.509e-05, 2440.0], [1523362440000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 915.0], [1523362500000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 387.0], [1523362560000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 221.0], [1523362620000, 4.509e-05, 4.509e-05, 4.495e-05, 4.495e-05, 4417.0], [1523362680000, 4.495e-05, 4.495e-05, 4.49e-05, 4.49e-05, 2523.0], [1523362740000, 4.494e-05, 4.504e-05, 4.494e-05, 4.504e-05, 344.0], [1523362800000, 4.499e-05, 4.499e-05, 4.494e-05, 4.494e-05, 459.0], [1523362860000, 4.503e-05, 4.503e-05, 4.503e-05, 4.503e-05, 43.0], [1523362920000, 4.503e-05, 4.504e-05, 4.489e-05, 4.489e-05, 1573.0], [1523362980000, 4.503e-05, 4.503e-05, 4.497e-05, 4.497e-05, 4112.0], [1523363040000, 4.503e-05, 4.503e-05, 4.489e-05, 4.49e-05, 6456.0], [1523363100000, 4.493e-05, 4.497e-05, 4.49e-05, 4.497e-05, 821.0], [1523363160000, 4.496e-05, 4.502e-05, 4.496e-05, 4.496e-05, 34174.0], [1523363220000, 4.502e-05, 4.509e-05, 4.496e-05, 4.507e-05, 58262.0], [1523363280000, 4.507e-05, 4.507e-05, 4.501e-05, 4.501e-05, 47397.0], [1523363340000, 4.504e-05, 4.508e-05, 4.496e-05, 4.497e-05, 68099.0], [1523363400000, 4.497e-05, 4.497e-05, 4.497e-05, 4.497e-05, 215.0], [1523363460000, 4.496e-05, 4.496e-05, 4.49e-05, 4.49e-05, 25967.0], [1523363520000, 4.49e-05, 4.496e-05, 4.49e-05, 4.496e-05, 15130.0], [1523363580000, 4.491e-05, 4.496e-05, 4.491e-05, 4.496e-05, 8179.0], [1523363640000, 4.491e-05, 4.492e-05, 4.475e-05, 4.475e-05, 16939.0], [1523363700000, 4.495e-05, 4.495e-05, 4.478e-05, 4.478e-05, 3067.0], [1523363760000, 4.493e-05, 4.493e-05, 4.479e-05, 4.479e-05, 1676.0], [1523363820000, 4.479e-05, 4.479e-05, 4.478e-05, 4.478e-05, 1031.0], [1523363880000, 4.484e-05, 4.484e-05, 4.479e-05, 4.479e-05, 2406.0], [1523363940000, 4.479e-05, 4.48e-05, 4.479e-05, 4.48e-05, 531.0], [1523364000000, 4.484e-05, 4.484e-05, 4.48e-05, 4.48e-05, 1612.0], [1523364060000, 4.485e-05, 4.485e-05, 4.474e-05, 4.474e-05, 13346.0], [1523364120000, 4.475e-05, 4.48e-05, 4.475e-05, 4.48e-05, 673.0], [1523364180000, 4.477e-05, 4.48e-05, 4.475e-05, 4.48e-05, 1169.0], [1523364240000, 4.476e-05, 4.48e-05, 4.474e-05, 4.474e-05, 3931.0], [1523364300000, 4.477e-05, 4.484e-05, 4.475e-05, 4.481e-05, 1350.0], [1523364360000, 4.481e-05, 4.484e-05, 4.481e-05, 4.481e-05, 269.0], [1523364420000, 4.484e-05, 4.484e-05, 4.481e-05, 4.481e-05, 945.0], [1523364480000, 4.484e-05, 4.484e-05, 4.481e-05, 4.481e-05, 1715.0], [1523364540000, 4.481e-05, 4.481e-05, 4.481e-05, 4.481e-05, 358.0], [1523364600000, 4.481e-05, 4.482e-05, 4.474e-05, 4.478e-05, 2686.0], [1523364660000, 4.478e-05, 4.478e-05, 4.478e-05, 4.478e-05, 812.0], [1523364720000, 4.475e-05, 4.49e-05, 4.47e-05, 4.49e-05, 2444.0], [1523364780000, 4.486e-05, 4.486e-05, 4.486e-05, 4.486e-05, 336.0], [1523364840000, 4.487e-05, 4.487e-05, 4.486e-05, 4.486e-05, 1387.0], [1523364900000, 4.487e-05, 4.489e-05, 4.487e-05, 4.489e-05, 9959.0], [1523364960000, 4.489e-05, 4.49e-05, 4.489e-05, 4.49e-05, 6896.0], [1523365020000, 4.492e-05, 4.499e-05, 4.491e-05, 4.491e-05, 11548.0], [1523365080000, 4.491e-05, 4.491e-05, 4.491e-05, 4.491e-05, 905.0], [1523365140000, 4.495e-05, 4.495e-05, 4.491e-05, 4.491e-05, 47827.0], [1523365200000, 4.492e-05, 4.499e-05, 4.492e-05, 4.499e-05, 14668.0], [1523365260000, 4.492e-05, 4.496e-05, 4.492e-05, 4.494e-05, 56587.0], [1523365320000, 4.493e-05, 4.493e-05, 4.493e-05, 4.493e-05, 8481.0], [1523365380000, 4.491e-05, 4.499e-05, 4.491e-05, 4.491e-05, 14944.0], [1523365440000, 4.488e-05, 4.491e-05, 4.488e-05, 4.488e-05, 10178.0], [1523365500000, 4.493e-05, 4.493e-05, 4.489e-05, 4.489e-05, 4178.0], [1523365560000, 4.49e-05, 4.49e-05, 4.487e-05, 4.49e-05, 4104.0], [1523365620000, 4.489e-05, 4.503e-05, 4.488e-05, 4.503e-05, 17378.0], [1523365680000, 4.497e-05, 4.503e-05, 4.472e-05, 4.503e-05, 14374.0], [1523365740000, 4.502e-05, 4.502e-05, 4.476e-05, 4.478e-05, 3361.0], [1523365800000, 4.478e-05, 4.478e-05, 4.478e-05, 4.478e-05, 2879.0], [1523365860000, 4.483e-05, 4.486e-05, 4.478e-05, 4.486e-05, 3967.0], [1523365920000, 4.482e-05, 4.482e-05, 4.482e-05, 4.482e-05, 815.0], [1523365980000, 4.488e-05, 4.51e-05, 4.488e-05, 4.51e-05, 3354.0], [1523366040000, 4.509e-05, 4.51e-05, 4.509e-05, 4.51e-05, 222.0], [1523366100000, 4.498e-05, 4.498e-05, 4.498e-05, 4.498e-05, 212.0], [1523366160000, 4.504e-05, 4.504e-05, 4.499e-05, 4.499e-05, 2435.0], [1523366220000, 4.504e-05, 4.509e-05, 4.498e-05, 4.509e-05, 10743.0], [1523366280000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 26.0], [1523366340000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 400.0], [1523366400000, 4.509e-05, 4.51e-05, 4.509e-05, 4.51e-05, 272.0], [1523366460000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 229.0], [1523366520000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 517.0], [1523366580000, 4.509e-05, 4.51e-05, 4.509e-05, 4.51e-05, 853.0], [1523366640000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 2597.0], [1523366700000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 0.0], [1523366760000, 4.51e-05, 4.51e-05, 4.506e-05, 4.506e-05, 3969.0], [1523366820000, 4.506e-05, 4.506e-05, 4.506e-05, 4.506e-05, 2611.0], [1523366880000, 4.507e-05, 4.508e-05, 4.506e-05, 4.506e-05, 12348.0], [1523366940000, 4.505e-05, 4.506e-05, 4.502e-05, 4.506e-05, 5536.0], [1523367000000, 4.504e-05, 4.504e-05, 4.503e-05, 4.503e-05, 26307.0], [1523367060000, 4.502e-05, 4.506e-05, 4.502e-05, 4.506e-05, 21612.0], [1523367120000, 4.504e-05, 4.504e-05, 4.503e-05, 4.503e-05, 842.0], [1523367180000, 4.504e-05, 4.505e-05, 4.504e-05, 4.504e-05, 3997.0], [1523367240000, 4.506e-05, 4.515e-05, 4.504e-05, 4.504e-05, 4159.0], [1523367300000, 4.503e-05, 4.504e-05, 4.503e-05, 4.504e-05, 1015.0], [1523367360000, 4.505e-05, 4.509e-05, 4.505e-05, 4.505e-05, 2098.0], [1523367420000, 4.509e-05, 4.514e-05, 4.505e-05, 4.505e-05, 1981.0], [1523367480000, 4.505e-05, 4.511e-05, 4.505e-05, 4.508e-05, 9987.0], [1523367540000, 4.508e-05, 4.508e-05, 4.508e-05, 4.508e-05, 6404.0], [1523367600000, 4.508e-05, 4.52e-05, 4.508e-05, 4.509e-05, 11630.0], [1523367660000, 4.51e-05, 4.51e-05, 4.509e-05, 4.509e-05, 3642.0], [1523367720000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 0.0], [1523367780000, 4.508e-05, 4.508e-05, 4.504e-05, 4.508e-05, 3975.0], [1523367840000, 4.504e-05, 4.508e-05, 4.504e-05, 4.508e-05, 9244.0], [1523367900000, 4.508e-05, 4.508e-05, 4.483e-05, 4.487e-05, 11420.0], [1523367960000, 4.497e-05, 4.499e-05, 4.487e-05, 4.499e-05, 2421.0], [1523368020000, 4.498e-05, 4.504e-05, 4.497e-05, 4.5e-05, 12994.0], [1523368080000, 4.503e-05, 4.52e-05, 4.503e-05, 4.506e-05, 6605.0], [1523368140000, 4.524e-05, 4.524e-05, 4.489e-05, 4.511e-05, 1191.0], [1523368200000, 4.498e-05, 4.511e-05, 4.498e-05, 4.511e-05, 1503.0], [1523368260000, 4.511e-05, 4.519e-05, 4.51e-05, 4.511e-05, 6649.0], [1523368320000, 4.52e-05, 4.527e-05, 4.514e-05, 4.515e-05, 11280.0], [1523368380000, 4.52e-05, 4.52e-05, 4.515e-05, 4.515e-05, 5568.0], [1523368440000, 4.518e-05, 4.53e-05, 4.516e-05, 4.519e-05, 43478.0], [1523368500000, 4.53e-05, 4.53e-05, 4.518e-05, 4.522e-05, 5809.0], [1523368560000, 4.522e-05, 4.535e-05, 4.522e-05, 4.535e-05, 47841.0], [1523368620000, 4.536e-05, 4.546e-05, 4.53e-05, 4.546e-05, 9075.0], [1523368680000, 4.539e-05, 4.546e-05, 4.518e-05, 4.518e-05, 11125.0], [1523368740000, 4.521e-05, 4.538e-05, 4.521e-05, 4.538e-05, 22982.0], [1523368800000, 4.538e-05, 4.541e-05, 4.536e-05, 4.541e-05, 26165.0], [1523368860000, 4.537e-05, 4.541e-05, 4.536e-05, 4.536e-05, 18793.0], [1523368920000, 4.53e-05, 4.54e-05, 4.53e-05, 4.53e-05, 731.0], [1523368980000, 4.529e-05, 4.541e-05, 4.529e-05, 4.54e-05, 2256.0], [1523369040000, 4.535e-05, 4.544e-05, 4.535e-05, 4.542e-05, 7857.0], [1523369100000, 4.544e-05, 4.544e-05, 4.542e-05, 4.542e-05, 363.0], [1523369160000, 4.542e-05, 4.545e-05, 4.542e-05, 4.545e-05, 3404.0], [1523369220000, 4.543e-05, 4.544e-05, 4.543e-05, 4.544e-05, 407.0], [1523369280000, 4.545e-05, 4.55e-05, 4.544e-05, 4.548e-05, 1479.0], [1523369340000, 4.55e-05, 4.55e-05, 4.55e-05, 4.55e-05, 532.0], [1523369400000, 4.549e-05, 4.569e-05, 4.549e-05, 4.552e-05, 10749.0], [1523369460000, 4.552e-05, 4.564e-05, 4.552e-05, 4.557e-05, 8073.0], [1523369520000, 4.558e-05, 4.564e-05, 4.556e-05, 4.556e-05, 4668.0], [1523369580000, 4.557e-05, 4.56e-05, 4.556e-05, 4.56e-05, 602.0], [1523369640000, 4.557e-05, 4.56e-05, 4.557e-05, 4.56e-05, 422.0], [1523369700000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 1836.0], [1523369760000, 4.56e-05, 4.561e-05, 4.56e-05, 4.561e-05, 456.0], [1523369820000, 4.562e-05, 4.563e-05, 4.562e-05, 4.563e-05, 1148.0], [1523369880000, 4.563e-05, 4.57e-05, 4.563e-05, 4.567e-05, 6514.0], [1523369940000, 4.567e-05, 4.57e-05, 4.567e-05, 4.567e-05, 2709.0], [1523370000000, 4.568e-05, 4.57e-05, 4.56e-05, 4.56e-05, 8142.0], [1523370060000, 4.56e-05, 4.56e-05, 4.514e-05, 4.517e-05, 15990.0], [1523370120000, 4.519e-05, 4.548e-05, 4.518e-05, 4.548e-05, 5306.0], [1523370180000, 4.555e-05, 4.555e-05, 4.553e-05, 4.555e-05, 1454.0], [1523370240000, 4.549e-05, 4.554e-05, 4.549e-05, 4.554e-05, 994.0], [1523370300000, 4.551e-05, 4.551e-05, 4.546e-05, 4.546e-05, 1240.0], [1523370360000, 4.552e-05, 4.555e-05, 4.548e-05, 4.554e-05, 3905.0], [1523370420000, 4.55e-05, 4.554e-05, 4.547e-05, 4.547e-05, 1176.0], [1523370480000, 4.55e-05, 4.554e-05, 4.55e-05, 4.554e-05, 1453.0], [1523370540000, 4.547e-05, 4.553e-05, 4.547e-05, 4.553e-05, 1588.0], [1523370600000, 4.548e-05, 4.552e-05, 4.548e-05, 4.552e-05, 590.0], [1523370660000, 4.553e-05, 4.553e-05, 4.552e-05, 4.552e-05, 337.0], [1523370720000, 4.552e-05, 4.564e-05, 4.552e-05, 4.553e-05, 25638.0], [1523370780000, 4.563e-05, 4.563e-05, 4.556e-05, 4.556e-05, 1029.0], [1523370840000, 4.563e-05, 4.587e-05, 4.563e-05, 4.567e-05, 21999.0], [1523370900000, 4.567e-05, 4.577e-05, 4.566e-05, 4.577e-05, 1612.0], [1523370960000, 4.573e-05, 4.587e-05, 4.571e-05, 4.574e-05, 4637.0], [1523371020000, 4.575e-05, 4.575e-05, 4.553e-05, 4.553e-05, 5170.0], [1523371080000, 4.56e-05, 4.569e-05, 4.553e-05, 4.56e-05, 7296.0], [1523371140000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 25.0], [1523371200000, 4.573e-05, 4.573e-05, 4.573e-05, 4.573e-05, 92.0], [1523371260000, 4.565e-05, 4.565e-05, 4.563e-05, 4.563e-05, 805.0], [1523371320000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 474.0], [1523371380000, 4.563e-05, 4.579e-05, 4.563e-05, 4.563e-05, 1310.0], [1523371440000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1523371500000, 4.57e-05, 4.57e-05, 4.561e-05, 4.561e-05, 4329.0], [1523371560000, 4.561e-05, 4.561e-05, 4.561e-05, 4.561e-05, 0.0], [1523371620000, 4.566e-05, 4.571e-05, 4.566e-05, 4.571e-05, 330.0], [1523371680000, 4.567e-05, 4.567e-05, 4.561e-05, 4.563e-05, 2998.0], [1523371740000, 4.568e-05, 4.571e-05, 4.564e-05, 4.571e-05, 1498.0], [1523371800000, 4.567e-05, 4.571e-05, 4.564e-05, 4.565e-05, 1798.0], [1523371860000, 4.572e-05, 4.572e-05, 4.565e-05, 4.571e-05, 2662.0], [1523371920000, 4.572e-05, 4.573e-05, 4.566e-05, 4.572e-05, 5280.0], [1523371980000, 4.572e-05, 4.572e-05, 4.566e-05, 4.566e-05, 8746.0], [1523372040000, 4.566e-05, 4.571e-05, 4.566e-05, 4.571e-05, 4661.0], [1523372100000, 4.568e-05, 4.572e-05, 4.566e-05, 4.566e-05, 5545.0], [1523372160000, 4.571e-05, 4.572e-05, 4.571e-05, 4.572e-05, 59167.0], [1523372220000, 4.567e-05, 4.573e-05, 4.567e-05, 4.567e-05, 50034.0], [1523372280000, 4.567e-05, 4.57e-05, 4.567e-05, 4.567e-05, 2892.0], [1523372340000, 4.568e-05, 4.568e-05, 4.567e-05, 4.567e-05, 1303.0], [1523372400000, 4.566e-05, 4.566e-05, 4.565e-05, 4.566e-05, 2595.0], [1523372460000, 4.567e-05, 4.567e-05, 4.563e-05, 4.563e-05, 6689.0], [1523372520000, 4.563e-05, 4.567e-05, 4.562e-05, 4.562e-05, 20284.0], [1523372580000, 4.562e-05, 4.563e-05, 4.562e-05, 4.562e-05, 2083.0], [1523372640000, 4.563e-05, 4.572e-05, 4.563e-05, 4.563e-05, 1129.0], [1523372700000, 4.567e-05, 4.567e-05, 4.563e-05, 4.563e-05, 835.0], [1523372760000, 4.568e-05, 4.569e-05, 4.564e-05, 4.566e-05, 2434.0], [1523372820000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 430.0], [1523372880000, 4.569e-05, 4.579e-05, 4.569e-05, 4.57e-05, 5777.0], [1523372940000, 4.571e-05, 4.571e-05, 4.565e-05, 4.565e-05, 14944.0], [1523373000000, 4.577e-05, 4.577e-05, 4.576e-05, 4.576e-05, 636.0], [1523373060000, 4.577e-05, 4.579e-05, 4.576e-05, 4.579e-05, 2488.0], [1523373120000, 4.576e-05, 4.579e-05, 4.576e-05, 4.576e-05, 59322.0], [1523373180000, 4.579e-05, 4.585e-05, 4.575e-05, 4.58e-05, 15318.0], [1523373240000, 4.58e-05, 4.583e-05, 4.58e-05, 4.581e-05, 8432.0], [1523373300000, 4.581e-05, 4.584e-05, 4.575e-05, 4.582e-05, 7662.0], [1523373360000, 4.583e-05, 4.583e-05, 4.582e-05, 4.582e-05, 3423.0], [1523373420000, 4.583e-05, 4.583e-05, 4.582e-05, 4.582e-05, 4038.0], [1523373480000, 4.582e-05, 4.582e-05, 4.581e-05, 4.582e-05, 9937.0], [1523373540000, 4.576e-05, 4.583e-05, 4.575e-05, 4.576e-05, 4896.0], [1523373600000, 4.579e-05, 4.579e-05, 4.575e-05, 4.575e-05, 1090.0], [1523373660000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 1132.0], [1523373720000, 4.575e-05, 4.576e-05, 4.575e-05, 4.576e-05, 425.0], [1523373780000, 4.576e-05, 4.585e-05, 4.575e-05, 4.578e-05, 1736.0], [1523373840000, 4.575e-05, 4.575e-05, 4.575e-05, 4.575e-05, 460.0], [1523373900000, 4.576e-05, 4.585e-05, 4.576e-05, 4.577e-05, 335.0], [1523373960000, 4.576e-05, 4.581e-05, 4.576e-05, 4.577e-05, 6056.0], [1523374020000, 4.585e-05, 4.585e-05, 4.577e-05, 4.585e-05, 3922.0], [1523374080000, 4.581e-05, 4.585e-05, 4.576e-05, 4.576e-05, 36663.0], [1523374140000, 4.577e-05, 4.581e-05, 4.575e-05, 4.575e-05, 41597.0], [1523374200000, 4.585e-05, 4.587e-05, 4.575e-05, 4.577e-05, 19756.0], [1523374260000, 4.578e-05, 4.581e-05, 4.576e-05, 4.577e-05, 15616.0], [1523374320000, 4.581e-05, 4.581e-05, 4.577e-05, 4.577e-05, 18980.0], [1523374380000, 4.576e-05, 4.577e-05, 4.575e-05, 4.577e-05, 10739.0], [1523374440000, 4.576e-05, 4.58e-05, 4.576e-05, 4.576e-05, 7649.0], [1523374500000, 4.584e-05, 4.584e-05, 4.576e-05, 4.576e-05, 645.0], [1523374560000, 4.576e-05, 4.576e-05, 4.575e-05, 4.575e-05, 3181.0], [1523374620000, 4.576e-05, 4.576e-05, 4.563e-05, 4.574e-05, 3139.0], [1523374680000, 4.563e-05, 4.574e-05, 4.562e-05, 4.564e-05, 5842.0], [1523374740000, 4.564e-05, 4.573e-05, 4.563e-05, 4.563e-05, 2764.0], [1523374800000, 4.562e-05, 4.572e-05, 4.562e-05, 4.572e-05, 1633.0], [1523374860000, 4.572e-05, 4.573e-05, 4.572e-05, 4.573e-05, 179.0], [1523374920000, 4.572e-05, 4.572e-05, 4.571e-05, 4.571e-05, 1215.0], [1523374980000, 4.567e-05, 4.567e-05, 4.563e-05, 4.563e-05, 4491.0], [1523375040000, 4.563e-05, 4.563e-05, 4.56e-05, 4.56e-05, 3746.0], [1523375100000, 4.56e-05, 4.575e-05, 4.55e-05, 4.575e-05, 4069.0], [1523375160000, 4.574e-05, 4.575e-05, 4.573e-05, 4.575e-05, 1079.0], [1523375220000, 4.583e-05, 4.586e-05, 4.576e-05, 4.576e-05, 3722.0], [1523375280000, 4.581e-05, 4.581e-05, 4.575e-05, 4.575e-05, 7664.0], [1523375340000, 4.575e-05, 4.575e-05, 4.566e-05, 4.566e-05, 118.0], [1523375400000, 4.566e-05, 4.566e-05, 4.554e-05, 4.554e-05, 5589.0], [1523375460000, 4.563e-05, 4.563e-05, 4.554e-05, 4.555e-05, 2816.0], [1523375520000, 4.555e-05, 4.574e-05, 4.555e-05, 4.574e-05, 634.0], [1523375580000, 4.563e-05, 4.573e-05, 4.562e-05, 4.563e-05, 3039.0], [1523375640000, 4.562e-05, 4.563e-05, 4.562e-05, 4.563e-05, 3268.0], [1523375700000, 4.562e-05, 4.563e-05, 4.554e-05, 4.554e-05, 2841.0], [1523375760000, 4.564e-05, 4.564e-05, 4.556e-05, 4.556e-05, 1738.0], [1523375820000, 4.555e-05, 4.555e-05, 4.551e-05, 4.552e-05, 2705.0], [1523375880000, 4.551e-05, 4.552e-05, 4.551e-05, 4.552e-05, 5286.0], [1523375940000, 4.552e-05, 4.553e-05, 4.552e-05, 4.552e-05, 6205.0], [1523376000000, 4.553e-05, 4.554e-05, 4.552e-05, 4.554e-05, 3810.0], [1523376060000, 4.554e-05, 4.554e-05, 4.552e-05, 4.554e-05, 3258.0], [1523376120000, 4.563e-05, 4.564e-05, 4.563e-05, 4.564e-05, 219.0], [1523376180000, 4.556e-05, 4.564e-05, 4.556e-05, 4.557e-05, 5982.0], [1523376240000, 4.557e-05, 4.564e-05, 4.557e-05, 4.564e-05, 3108.0], [1523376300000, 4.56e-05, 4.56e-05, 4.555e-05, 4.555e-05, 1018.0], [1523376360000, 4.555e-05, 4.583e-05, 4.555e-05, 4.567e-05, 7867.0], [1523376420000, 4.573e-05, 4.579e-05, 4.573e-05, 4.579e-05, 857.0], [1523376480000, 4.579e-05, 4.579e-05, 4.579e-05, 4.579e-05, 1989.0], [1523376540000, 4.575e-05, 4.579e-05, 4.575e-05, 4.579e-05, 150.0], [1523376600000, 4.575e-05, 4.586e-05, 4.575e-05, 4.586e-05, 1062.0], [1523376660000, 4.582e-05, 4.587e-05, 4.576e-05, 4.577e-05, 7319.0], [1523376720000, 4.576e-05, 4.576e-05, 4.574e-05, 4.574e-05, 141.0], [1523376780000, 4.572e-05, 4.578e-05, 4.572e-05, 4.572e-05, 8346.0], [1523376840000, 4.572e-05, 4.573e-05, 4.571e-05, 4.571e-05, 2757.0], [1523376900000, 4.571e-05, 4.572e-05, 4.57e-05, 4.571e-05, 7338.0], [1523376960000, 4.571e-05, 4.571e-05, 4.57e-05, 4.57e-05, 3883.0], [1523377020000, 4.559e-05, 4.564e-05, 4.552e-05, 4.553e-05, 3087.0], [1523377080000, 4.553e-05, 4.553e-05, 4.552e-05, 4.553e-05, 4100.0], [1523377140000, 4.552e-05, 4.572e-05, 4.552e-05, 4.572e-05, 9225.0], [1523377200000, 4.566e-05, 4.566e-05, 4.562e-05, 4.562e-05, 4978.0], [1523377260000, 4.57e-05, 4.571e-05, 4.57e-05, 4.571e-05, 223.0], [1523377320000, 4.571e-05, 4.572e-05, 4.571e-05, 4.571e-05, 1299.0], [1523377380000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 0.0], [1523377440000, 4.571e-05, 4.572e-05, 4.571e-05, 4.572e-05, 803.0], [1523377500000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 1018.0], [1523377560000, 4.571e-05, 4.571e-05, 4.561e-05, 4.562e-05, 542.0], [1523377620000, 4.562e-05, 4.566e-05, 4.562e-05, 4.562e-05, 4986.0], [1523377680000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 2951.0], [1523377740000, 4.562e-05, 4.567e-05, 4.562e-05, 4.563e-05, 33114.0], [1523377800000, 4.567e-05, 4.567e-05, 4.563e-05, 4.564e-05, 32157.0], [1523377860000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 15130.0], [1523377920000, 4.564e-05, 4.57e-05, 4.564e-05, 4.57e-05, 41182.0], [1523377980000, 4.567e-05, 4.57e-05, 4.564e-05, 4.57e-05, 3441.0], [1523378040000, 4.564e-05, 4.567e-05, 4.564e-05, 4.565e-05, 6535.0], [1523378100000, 4.565e-05, 4.567e-05, 4.564e-05, 4.565e-05, 17096.0], [1523378160000, 4.57e-05, 4.57e-05, 4.565e-05, 4.565e-05, 1704.0], [1523378220000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 2333.0], [1523378280000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 7119.0], [1523378340000, 4.566e-05, 4.568e-05, 4.565e-05, 4.566e-05, 25690.0], [1523378400000, 4.567e-05, 4.568e-05, 4.567e-05, 4.567e-05, 23445.0], [1523378460000, 4.566e-05, 4.567e-05, 4.565e-05, 4.566e-05, 6797.0], [1523378520000, 4.568e-05, 4.57e-05, 4.565e-05, 4.57e-05, 19335.0], [1523378580000, 4.57e-05, 4.57e-05, 4.565e-05, 4.565e-05, 8279.0], [1523378640000, 4.565e-05, 4.565e-05, 4.565e-05, 4.565e-05, 204.0], [1523378700000, 4.564e-05, 4.565e-05, 4.564e-05, 4.565e-05, 338.0], [1523378760000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 1.0], [1523378820000, 4.565e-05, 4.565e-05, 4.565e-05, 4.565e-05, 68.0], [1523378880000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 4596.0], [1523378940000, 4.565e-05, 4.586e-05, 4.565e-05, 4.586e-05, 26118.0], [1523379000000, 4.576e-05, 4.587e-05, 4.576e-05, 4.587e-05, 15734.0], [1523379060000, 4.58e-05, 4.58e-05, 4.575e-05, 4.575e-05, 1322.0], [1523379120000, 4.575e-05, 4.575e-05, 4.575e-05, 4.575e-05, 203.0], [1523379180000, 4.58e-05, 4.58e-05, 4.575e-05, 4.576e-05, 2758.0], [1523379240000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 409.0], [1523379300000, 4.578e-05, 4.583e-05, 4.577e-05, 4.581e-05, 2430.0], [1523379360000, 4.58e-05, 4.586e-05, 4.576e-05, 4.577e-05, 4219.0], [1523379420000, 4.577e-05, 4.587e-05, 4.577e-05, 4.577e-05, 938.0], [1523379480000, 4.577e-05, 4.587e-05, 4.576e-05, 4.576e-05, 1179.0], [1523379540000, 4.582e-05, 4.582e-05, 4.577e-05, 4.577e-05, 486.0], [1523379600000, 4.577e-05, 4.581e-05, 4.577e-05, 4.577e-05, 1076.0], [1523379660000, 4.582e-05, 4.582e-05, 4.575e-05, 4.575e-05, 13334.0], [1523379720000, 4.573e-05, 4.573e-05, 4.565e-05, 4.566e-05, 6342.0], [1523379780000, 4.572e-05, 4.572e-05, 4.566e-05, 4.566e-05, 10667.0], [1523379840000, 4.567e-05, 4.572e-05, 4.567e-05, 4.567e-05, 7770.0], [1523379900000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 0.0], [1523379960000, 4.567e-05, 4.567e-05, 4.566e-05, 4.567e-05, 753.0], [1523380020000, 4.567e-05, 4.567e-05, 4.566e-05, 4.567e-05, 2132.0], [1523380080000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 384.0], [1523380140000, 4.566e-05, 4.567e-05, 4.566e-05, 4.567e-05, 236.0], [1523380200000, 4.566e-05, 4.587e-05, 4.566e-05, 4.587e-05, 12793.0], [1523380260000, 4.578e-05, 4.578e-05, 4.576e-05, 4.576e-05, 3299.0], [1523380320000, 4.581e-05, 4.585e-05, 4.58e-05, 4.581e-05, 15013.0], [1523380380000, 4.581e-05, 4.585e-05, 4.58e-05, 4.581e-05, 6246.0], [1523380440000, 4.581e-05, 4.585e-05, 4.581e-05, 4.581e-05, 10980.0], [1523380500000, 4.589e-05, 4.589e-05, 4.583e-05, 4.583e-05, 1381.0], [1523380560000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 516.0], [1523380620000, 4.584e-05, 4.584e-05, 4.583e-05, 4.584e-05, 747.0], [1523380680000, 4.583e-05, 4.583e-05, 4.567e-05, 4.57e-05, 8819.0], [1523380740000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 50.0], [1523380800000, 4.57e-05, 4.574e-05, 4.568e-05, 4.568e-05, 16585.0], [1523380860000, 4.58e-05, 4.58e-05, 4.57e-05, 4.57e-05, 465.0], [1523380920000, 4.574e-05, 4.574e-05, 4.57e-05, 4.57e-05, 858.0], [1523380980000, 4.57e-05, 4.57e-05, 4.57e-05, 4.57e-05, 0.0], [1523381040000, 4.57e-05, 4.575e-05, 4.57e-05, 4.571e-05, 2503.0], [1523381100000, 4.571e-05, 4.571e-05, 4.57e-05, 4.57e-05, 453.0], [1523381160000, 4.57e-05, 4.571e-05, 4.57e-05, 4.571e-05, 168.0], [1523381220000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 0.0], [1523381280000, 4.57e-05, 4.57e-05, 4.57e-05, 4.57e-05, 13.0], [1523381340000, 4.57e-05, 4.57e-05, 4.57e-05, 4.57e-05, 0.0], [1523381400000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 124.0], [1523381460000, 4.567e-05, 4.57e-05, 4.567e-05, 4.57e-05, 1110.0], [1523381520000, 4.57e-05, 4.57e-05, 4.565e-05, 4.566e-05, 4456.0], [1523381580000, 4.568e-05, 4.568e-05, 4.565e-05, 4.565e-05, 1999.0], [1523381640000, 4.568e-05, 4.568e-05, 4.566e-05, 4.566e-05, 4139.0], [1523381700000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 9176.0], [1523381760000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 2475.0], [1523381820000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 5667.0], [1523381880000, 4.566e-05, 4.568e-05, 4.564e-05, 4.565e-05, 1399.0], [1523381940000, 4.568e-05, 4.568e-05, 4.563e-05, 4.563e-05, 6279.0], [1523382000000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1523382060000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 2672.0], [1523382120000, 4.564e-05, 4.564e-05, 4.564e-05, 4.564e-05, 219.0], [1523382180000, 4.563e-05, 4.564e-05, 4.562e-05, 4.564e-05, 4210.0], [1523382240000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 486.0], [1523382300000, 4.563e-05, 4.564e-05, 4.563e-05, 4.563e-05, 14752.0], [1523382360000, 4.564e-05, 4.564e-05, 4.562e-05, 4.562e-05, 13416.0], [1523382420000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 5744.0], [1523382480000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 5487.0], [1523382540000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 3599.0], [1523382600000, 4.562e-05, 4.563e-05, 4.562e-05, 4.563e-05, 224.0], [1523382660000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1523382720000, 4.562e-05, 4.563e-05, 4.562e-05, 4.563e-05, 428.0], [1523382780000, 4.562e-05, 4.563e-05, 4.562e-05, 4.563e-05, 2231.0], [1523382840000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 650.0], [1523382900000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1523382960000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 2716.0], [1523383020000, 4.562e-05, 4.563e-05, 4.562e-05, 4.562e-05, 4543.0], [1523383080000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 200.0], [1523383140000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 430.0], [1523383200000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1523383260000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 253.0], [1523383320000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1523383380000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 219.0], [1523383440000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 2489.0], [1523383500000, 4.564e-05, 4.57e-05, 4.564e-05, 4.57e-05, 13967.0], [1523383560000, 4.57e-05, 4.572e-05, 4.57e-05, 4.572e-05, 21566.0], [1523383620000, 4.577e-05, 4.577e-05, 4.577e-05, 4.577e-05, 218.0], [1523383680000, 4.572e-05, 4.575e-05, 4.572e-05, 4.573e-05, 46908.0], [1523383740000, 4.575e-05, 4.579e-05, 4.572e-05, 4.572e-05, 28368.0], [1523383800000, 4.573e-05, 4.58e-05, 4.573e-05, 4.58e-05, 47884.0], [1523383860000, 4.58e-05, 4.58e-05, 4.573e-05, 4.573e-05, 36862.0], [1523383920000, 4.573e-05, 4.573e-05, 4.573e-05, 4.573e-05, 31230.0], [1523383980000, 4.573e-05, 4.582e-05, 4.573e-05, 4.582e-05, 34352.0], [1523384040000, 4.573e-05, 4.575e-05, 4.573e-05, 4.575e-05, 10406.0], [1523384100000, 4.578e-05, 4.582e-05, 4.575e-05, 4.582e-05, 4418.0], [1523384160000, 4.575e-05, 4.579e-05, 4.575e-05, 4.579e-05, 9420.0], [1523384220000, 4.579e-05, 4.583e-05, 4.579e-05, 4.583e-05, 238.0], [1523384280000, 4.581e-05, 4.581e-05, 4.578e-05, 4.579e-05, 26151.0], [1523384340000, 4.58e-05, 4.592e-05, 4.579e-05, 4.592e-05, 6047.0], [1523384400000, 4.58e-05, 4.587e-05, 4.58e-05, 4.583e-05, 10260.0], [1523384460000, 4.582e-05, 4.587e-05, 4.58e-05, 4.581e-05, 20342.0], [1523384520000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 0.0], [1523384580000, 4.581e-05, 4.581e-05, 4.58e-05, 4.58e-05, 391.0], [1523384640000, 4.579e-05, 4.579e-05, 4.578e-05, 4.578e-05, 1755.0], [1523384700000, 4.578e-05, 4.58e-05, 4.578e-05, 4.579e-05, 25031.0], [1523384760000, 4.579e-05, 4.58e-05, 4.578e-05, 4.579e-05, 62971.0], [1523384820000, 4.579e-05, 4.58e-05, 4.579e-05, 4.579e-05, 44229.0], [1523384880000, 4.576e-05, 4.576e-05, 4.563e-05, 4.563e-05, 44565.0], [1523384940000, 4.566e-05, 4.566e-05, 4.563e-05, 4.563e-05, 7135.0], [1523385000000, 4.564e-05, 4.568e-05, 4.563e-05, 4.563e-05, 38732.0], [1523385060000, 4.565e-05, 4.565e-05, 4.563e-05, 4.564e-05, 42037.0], [1523385120000, 4.564e-05, 4.579e-05, 4.564e-05, 4.579e-05, 35021.0], [1523385180000, 4.577e-05, 4.579e-05, 4.577e-05, 4.577e-05, 2553.0], [1523385240000, 4.578e-05, 4.578e-05, 4.565e-05, 4.565e-05, 5365.0], [1523385300000, 4.578e-05, 4.592e-05, 4.578e-05, 4.579e-05, 61344.0], [1523385360000, 4.59e-05, 4.594e-05, 4.581e-05, 4.594e-05, 19365.0], [1523385420000, 4.59e-05, 4.596e-05, 4.59e-05, 4.596e-05, 4388.0], [1523385480000, 4.594e-05, 4.626e-05, 4.594e-05, 4.626e-05, 66364.0], [1523385540000, 4.602e-05, 4.616e-05, 4.602e-05, 4.606e-05, 17901.0], [1523385600000, 4.607e-05, 4.607e-05, 4.6e-05, 4.6e-05, 7973.0], [1523385660000, 4.602e-05, 4.607e-05, 4.602e-05, 4.607e-05, 11733.0], [1523385720000, 4.603e-05, 4.606e-05, 4.603e-05, 4.604e-05, 12184.0], [1523385780000, 4.606e-05, 4.606e-05, 4.604e-05, 4.605e-05, 66105.0], [1523385840000, 4.606e-05, 4.606e-05, 4.604e-05, 4.604e-05, 2794.0], [1523385900000, 4.604e-05, 4.614e-05, 4.6e-05, 4.614e-05, 6981.0], [1523385960000, 4.603e-05, 4.609e-05, 4.594e-05, 4.6e-05, 37748.0], [1523386020000, 4.607e-05, 4.608e-05, 4.6e-05, 4.6e-05, 2357.0], [1523386080000, 4.603e-05, 4.605e-05, 4.6e-05, 4.601e-05, 1842.0], [1523386140000, 4.601e-05, 4.601e-05, 4.599e-05, 4.599e-05, 2091.0], [1523386200000, 4.6e-05, 4.6e-05, 4.594e-05, 4.594e-05, 1354.0], [1523386260000, 4.597e-05, 4.597e-05, 4.594e-05, 4.595e-05, 1472.0], [1523386320000, 4.594e-05, 4.595e-05, 4.594e-05, 4.594e-05, 4114.0], [1523386380000, 4.595e-05, 4.613e-05, 4.595e-05, 4.613e-05, 1801.0], [1523386440000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 267.0], [1523386500000, 4.597e-05, 4.598e-05, 4.597e-05, 4.598e-05, 1942.0], [1523386560000, 4.598e-05, 4.604e-05, 4.588e-05, 4.588e-05, 6891.0], [1523386620000, 4.595e-05, 4.601e-05, 4.575e-05, 4.59e-05, 6471.0], [1523386680000, 4.584e-05, 4.594e-05, 4.577e-05, 4.594e-05, 2464.0], [1523386740000, 4.587e-05, 4.587e-05, 4.583e-05, 4.583e-05, 3962.0], [1523386800000, 4.58e-05, 4.583e-05, 4.578e-05, 4.578e-05, 1427.0], [1523386860000, 4.578e-05, 4.578e-05, 4.578e-05, 4.578e-05, 0.0], [1523386920000, 4.578e-05, 4.578e-05, 4.578e-05, 4.578e-05, 148.0], [1523386980000, 4.578e-05, 4.578e-05, 4.578e-05, 4.578e-05, 218.0], [1523387040000, 4.578e-05, 4.58e-05, 4.578e-05, 4.578e-05, 1841.0], [1523387100000, 4.578e-05, 4.583e-05, 4.578e-05, 4.578e-05, 1640.0], [1523387160000, 4.58e-05, 4.583e-05, 4.578e-05, 4.578e-05, 2526.0], [1523387220000, 4.581e-05, 4.583e-05, 4.578e-05, 4.579e-05, 4182.0], [1523387280000, 4.579e-05, 4.58e-05, 4.579e-05, 4.579e-05, 1229.0], [1523387340000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 3124.0], [1523387400000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 3625.0], [1523387460000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 0.0], [1523387520000, 4.579e-05, 4.58e-05, 4.579e-05, 4.58e-05, 1852.0], [1523387580000, 4.579e-05, 4.579e-05, 4.566e-05, 4.567e-05, 3350.0], [1523387640000, 4.572e-05, 4.572e-05, 4.567e-05, 4.567e-05, 1981.0], [1523387700000, 4.572e-05, 4.574e-05, 4.567e-05, 4.571e-05, 2735.0], [1523387760000, 4.57e-05, 4.57e-05, 4.568e-05, 4.568e-05, 1220.0], [1523387820000, 4.569e-05, 4.569e-05, 4.538e-05, 4.559e-05, 32766.0], [1523387880000, 4.556e-05, 4.582e-05, 4.547e-05, 4.582e-05, 8957.0], [1523387940000, 4.571e-05, 4.58e-05, 4.57e-05, 4.58e-05, 21098.0], [1523388000000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 0.0], [1523388060000, 4.58e-05, 4.582e-05, 4.58e-05, 4.582e-05, 643.0], [1523388120000, 4.579e-05, 4.582e-05, 4.577e-05, 4.582e-05, 768.0], [1523388180000, 4.582e-05, 4.582e-05, 4.582e-05, 4.582e-05, 71.0], [1523388240000, 4.582e-05, 4.587e-05, 4.582e-05, 4.587e-05, 886.0], [1523388300000, 4.599e-05, 4.6e-05, 4.581e-05, 4.596e-05, 2660.0], [1523388360000, 4.583e-05, 4.59e-05, 4.583e-05, 4.584e-05, 2596.0], [1523388420000, 4.59e-05, 4.59e-05, 4.585e-05, 4.585e-05, 5524.0], [1523388480000, 4.59e-05, 4.59e-05, 4.585e-05, 4.585e-05, 493.0], [1523388540000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 0.0], [1523388600000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 250.0], [1523388660000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 0.0], [1523388720000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 660.0], [1523388780000, 4.585e-05, 4.6e-05, 4.585e-05, 4.6e-05, 1343.0], [1523388840000, 4.587e-05, 4.588e-05, 4.587e-05, 4.588e-05, 3102.0], [1523388900000, 4.586e-05, 4.586e-05, 4.585e-05, 4.585e-05, 3937.0], [1523388960000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 0.0], [1523389020000, 4.587e-05, 4.588e-05, 4.587e-05, 4.588e-05, 193.0], [1523389080000, 4.588e-05, 4.623e-05, 4.587e-05, 4.598e-05, 12598.0], [1523389140000, 4.595e-05, 4.595e-05, 4.595e-05, 4.595e-05, 22.0], [1523389200000, 4.599e-05, 4.599e-05, 4.594e-05, 4.594e-05, 6507.0], [1523389260000, 4.601e-05, 4.601e-05, 4.596e-05, 4.596e-05, 2124.0], [1523389320000, 4.601e-05, 4.601e-05, 4.601e-05, 4.601e-05, 625.0], [1523389380000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 197.0], [1523389440000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 115.0], [1523389500000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 0.0], [1523389560000, 4.6e-05, 4.601e-05, 4.6e-05, 4.6e-05, 4281.0], [1523389620000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 1183.0], [1523389680000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 38.0], [1523389740000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 3164.0], [1523389800000, 4.599e-05, 4.6e-05, 4.599e-05, 4.6e-05, 503.0], [1523389860000, 4.599e-05, 4.599e-05, 4.588e-05, 4.598e-05, 5314.0], [1523389920000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 70.0], [1523389980000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 184.0], [1523390040000, 4.589e-05, 4.589e-05, 4.585e-05, 4.586e-05, 37277.0], [1523390100000, 4.586e-05, 4.586e-05, 4.586e-05, 4.586e-05, 22960.0], [1523390160000, 4.587e-05, 4.587e-05, 4.586e-05, 4.586e-05, 65704.0], [1523390220000, 4.586e-05, 4.588e-05, 4.586e-05, 4.587e-05, 69371.0], [1523390280000, 4.587e-05, 4.587e-05, 4.58e-05, 4.58e-05, 49068.0], [1523390340000, 4.592e-05, 4.592e-05, 4.592e-05, 4.592e-05, 39.0], [1523390400000, 4.59e-05, 4.59e-05, 4.589e-05, 4.59e-05, 3855.0], [1523390460000, 4.59e-05, 4.595e-05, 4.589e-05, 4.594e-05, 3809.0], [1523390520000, 4.591e-05, 4.598e-05, 4.591e-05, 4.595e-05, 10875.0], [1523390580000, 4.593e-05, 4.6e-05, 4.59e-05, 4.59e-05, 2430.0], [1523390640000, 4.6e-05, 4.6e-05, 4.585e-05, 4.587e-05, 2342.0], [1523390700000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 114.0], [1523390760000, 4.593e-05, 4.598e-05, 4.588e-05, 4.598e-05, 912.0], [1523390820000, 4.592e-05, 4.597e-05, 4.589e-05, 4.59e-05, 1528.0], [1523390880000, 4.594e-05, 4.598e-05, 4.592e-05, 4.592e-05, 1211.0], [1523390940000, 4.592e-05, 4.592e-05, 4.592e-05, 4.592e-05, 217.0], [1523391000000, 4.592e-05, 4.598e-05, 4.591e-05, 4.598e-05, 539.0], [1523391060000, 4.591e-05, 4.598e-05, 4.591e-05, 4.598e-05, 284.0], [1523391120000, 4.594e-05, 4.598e-05, 4.594e-05, 4.598e-05, 585.0], [1523391180000, 4.598e-05, 4.598e-05, 4.594e-05, 4.594e-05, 6091.0], [1523391240000, 4.595e-05, 4.6e-05, 4.595e-05, 4.6e-05, 1805.0], [1523391300000, 4.597e-05, 4.603e-05, 4.594e-05, 4.601e-05, 6795.0], [1523391360000, 4.599e-05, 4.599e-05, 4.594e-05, 4.594e-05, 5669.0], [1523391420000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 299.0], [1523391480000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 0.0], [1523391540000, 4.592e-05, 4.592e-05, 4.592e-05, 4.592e-05, 333.0], [1523391600000, 4.591e-05, 4.592e-05, 4.591e-05, 4.592e-05, 740.0], [1523391660000, 4.591e-05, 4.599e-05, 4.579e-05, 4.599e-05, 859.0], [1523391720000, 4.593e-05, 4.593e-05, 4.589e-05, 4.589e-05, 714.0], [1523391780000, 4.589e-05, 4.589e-05, 4.579e-05, 4.581e-05, 18646.0], [1523391840000, 4.583e-05, 4.588e-05, 4.583e-05, 4.588e-05, 3468.0], [1523391900000, 4.579e-05, 4.588e-05, 4.571e-05, 4.575e-05, 9155.0], [1523391960000, 4.573e-05, 4.574e-05, 4.572e-05, 4.573e-05, 3811.0], [1523392020000, 4.572e-05, 4.589e-05, 4.567e-05, 4.587e-05, 8202.0], [1523392080000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 427.0], [1523392140000, 4.589e-05, 4.615e-05, 4.588e-05, 4.597e-05, 3822.0], [1523392200000, 4.599e-05, 4.599e-05, 4.598e-05, 4.599e-05, 137.0], [1523392260000, 4.598e-05, 4.624e-05, 4.598e-05, 4.624e-05, 2304.0], [1523392320000, 4.6e-05, 4.611e-05, 4.599e-05, 4.6e-05, 1158.0], [1523392380000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 2166.0], [1523392440000, 4.591e-05, 4.591e-05, 4.591e-05, 4.591e-05, 155.0], [1523392500000, 4.585e-05, 4.59e-05, 4.585e-05, 4.59e-05, 1426.0], [1523392560000, 4.59e-05, 4.59e-05, 4.581e-05, 4.581e-05, 1233.0], [1523392620000, 4.59e-05, 4.59e-05, 4.58e-05, 4.59e-05, 2393.0], [1523392680000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 0.0], [1523392740000, 4.59e-05, 4.593e-05, 4.59e-05, 4.593e-05, 234.0], [1523392800000, 4.596e-05, 4.596e-05, 4.596e-05, 4.596e-05, 646.0], [1523392860000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 1043.0], [1523392920000, 4.594e-05, 4.594e-05, 4.585e-05, 4.585e-05, 2449.0], [1523392980000, 4.594e-05, 4.594e-05, 4.59e-05, 4.594e-05, 2538.0], [1523393040000, 4.59e-05, 4.59e-05, 4.585e-05, 4.585e-05, 2567.0], [1523393100000, 4.59e-05, 4.594e-05, 4.584e-05, 4.584e-05, 4076.0], [1523393160000, 4.576e-05, 4.584e-05, 4.576e-05, 4.576e-05, 546.0], [1523393220000, 4.575e-05, 4.586e-05, 4.573e-05, 4.584e-05, 2288.0], [1523393280000, 4.574e-05, 4.584e-05, 4.574e-05, 4.584e-05, 3085.0], [1523393340000, 4.579e-05, 4.579e-05, 4.567e-05, 4.567e-05, 3803.0], [1523393400000, 4.569e-05, 4.569e-05, 4.557e-05, 4.568e-05, 3108.0], [1523393460000, 4.564e-05, 4.57e-05, 4.559e-05, 4.57e-05, 7203.0], [1523393520000, 4.569e-05, 4.57e-05, 4.564e-05, 4.569e-05, 1659.0], [1523393580000, 4.566e-05, 4.569e-05, 4.566e-05, 4.569e-05, 2262.0], [1523393640000, 4.569e-05, 4.57e-05, 4.569e-05, 4.57e-05, 1142.0], [1523393700000, 4.591e-05, 4.591e-05, 4.58e-05, 4.58e-05, 10065.0], [1523393760000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 0.0], [1523393820000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 0.0], [1523393880000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 2151.0], [1523393940000, 4.584e-05, 4.585e-05, 4.583e-05, 4.583e-05, 476.0], [1523394000000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 0.0], [1523394060000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 0.0], [1523394120000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 0.0], [1523394180000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 0.0], [1523394240000, 4.582e-05, 4.582e-05, 4.582e-05, 4.582e-05, 91.0], [1523394300000, 4.576e-05, 4.576e-05, 4.574e-05, 4.574e-05, 101.0], [1523394360000, 4.568e-05, 4.576e-05, 4.539e-05, 4.559e-05, 11562.0], [1523394420000, 4.568e-05, 4.568e-05, 4.559e-05, 4.565e-05, 7622.0], [1523394480000, 4.566e-05, 4.566e-05, 4.562e-05, 4.566e-05, 9899.0], [1523394540000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 0.0], [1523394600000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 0.0], [1523394660000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 142.0], [1523394720000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 0.0], [1523394780000, 4.567e-05, 4.567e-05, 4.567e-05, 4.567e-05, 35.0], [1523394840000, 4.567e-05, 4.567e-05, 4.56e-05, 4.56e-05, 80.0], [1523394900000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 617.0], [1523394960000, 4.562e-05, 4.564e-05, 4.56e-05, 4.564e-05, 726.0], [1523395020000, 4.562e-05, 4.562e-05, 4.56e-05, 4.56e-05, 1334.0], [1523395080000, 4.562e-05, 4.562e-05, 4.56e-05, 4.561e-05, 1924.0], [1523395140000, 4.564e-05, 4.565e-05, 4.561e-05, 4.565e-05, 1416.0], [1523395200000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 343.0], [1523395260000, 4.559e-05, 4.559e-05, 4.541e-05, 4.558e-05, 2621.0], [1523395320000, 4.555e-05, 4.558e-05, 4.552e-05, 4.558e-05, 625.0], [1523395380000, 4.559e-05, 4.559e-05, 4.559e-05, 4.559e-05, 7355.0], [1523395440000, 4.558e-05, 4.559e-05, 4.558e-05, 4.558e-05, 511.0], [1523395500000, 4.553e-05, 4.558e-05, 4.548e-05, 4.558e-05, 21209.0], [1523395560000, 4.558e-05, 4.558e-05, 4.558e-05, 4.558e-05, 660.0], [1523395620000, 4.558e-05, 4.559e-05, 4.558e-05, 4.559e-05, 1134.0], [1523395680000, 4.559e-05, 4.559e-05, 4.559e-05, 4.559e-05, 0.0], [1523395740000, 4.558e-05, 4.559e-05, 4.558e-05, 4.559e-05, 4690.0], [1523395800000, 4.559e-05, 4.559e-05, 4.558e-05, 4.558e-05, 422.0], [1523395860000, 4.555e-05, 4.559e-05, 4.541e-05, 4.552e-05, 2248.0], [1523395920000, 4.555e-05, 4.559e-05, 4.55e-05, 4.559e-05, 2921.0], [1523395980000, 4.556e-05, 4.556e-05, 4.553e-05, 4.553e-05, 3017.0], [1523396040000, 4.554e-05, 4.554e-05, 4.549e-05, 4.549e-05, 10947.0], [1523396100000, 4.554e-05, 4.559e-05, 4.538e-05, 4.558e-05, 11242.0], [1523396160000, 4.557e-05, 4.557e-05, 4.539e-05, 4.554e-05, 3749.0], [1523396220000, 4.549e-05, 4.549e-05, 4.54e-05, 4.54e-05, 1435.0], [1523396280000, 4.546e-05, 4.558e-05, 4.541e-05, 4.558e-05, 2986.0], [1523396340000, 4.555e-05, 4.555e-05, 4.552e-05, 4.553e-05, 17600.0], [1523396400000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 7861.0], [1523396460000, 4.554e-05, 4.554e-05, 4.549e-05, 4.549e-05, 8847.0], [1523396520000, 4.554e-05, 4.554e-05, 4.548e-05, 4.548e-05, 3171.0], [1523396580000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 835.0], [1523396640000, 4.549e-05, 4.558e-05, 4.549e-05, 4.549e-05, 4701.0], [1523396700000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 7121.0], [1523396760000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 352.0], [1523396820000, 4.558e-05, 4.558e-05, 4.558e-05, 4.558e-05, 953.0], [1523396880000, 4.558e-05, 4.558e-05, 4.557e-05, 4.557e-05, 1315.0], [1523396940000, 4.557e-05, 4.557e-05, 4.543e-05, 4.545e-05, 2399.0], [1523397000000, 4.55e-05, 4.559e-05, 4.545e-05, 4.549e-05, 12314.0], [1523397060000, 4.549e-05, 4.554e-05, 4.549e-05, 4.549e-05, 2750.0], [1523397120000, 4.554e-05, 4.554e-05, 4.55e-05, 4.55e-05, 796.0], [1523397180000, 4.552e-05, 4.558e-05, 4.542e-05, 4.558e-05, 41634.0], [1523397240000, 4.548e-05, 4.548e-05, 4.548e-05, 4.548e-05, 946.0], [1523397300000, 4.548e-05, 4.548e-05, 4.548e-05, 4.548e-05, 97.0], [1523397360000, 4.547e-05, 4.547e-05, 4.54e-05, 4.541e-05, 1102.0], [1523397420000, 4.541e-05, 4.544e-05, 4.541e-05, 4.541e-05, 1368.0], [1523397480000, 4.547e-05, 4.548e-05, 4.542e-05, 4.548e-05, 1766.0], [1523397540000, 4.547e-05, 4.547e-05, 4.542e-05, 4.542e-05, 3427.0], [1523397600000, 4.547e-05, 4.559e-05, 4.547e-05, 4.559e-05, 4195.0], [1523397660000, 4.555e-05, 4.559e-05, 4.551e-05, 4.559e-05, 1816.0], [1523397720000, 4.551e-05, 4.559e-05, 4.551e-05, 4.551e-05, 7692.0], [1523397780000, 4.559e-05, 4.559e-05, 4.552e-05, 4.552e-05, 1811.0], [1523397840000, 4.559e-05, 4.559e-05, 4.551e-05, 4.551e-05, 1038.0], [1523397900000, 4.552e-05, 4.559e-05, 4.552e-05, 4.552e-05, 3090.0], [1523397960000, 4.555e-05, 4.555e-05, 4.552e-05, 4.552e-05, 1755.0], [1523398020000, 4.551e-05, 4.551e-05, 4.549e-05, 4.551e-05, 949.0], [1523398080000, 4.549e-05, 4.551e-05, 4.549e-05, 4.549e-05, 3012.0], [1523398140000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 3650.0], [1523398200000, 4.55e-05, 4.559e-05, 4.549e-05, 4.559e-05, 2285.0], [1523398260000, 4.549e-05, 4.559e-05, 4.549e-05, 4.551e-05, 11905.0], [1523398320000, 4.555e-05, 4.555e-05, 4.551e-05, 4.551e-05, 68173.0], [1523398380000, 4.553e-05, 4.556e-05, 4.553e-05, 4.554e-05, 74346.0], [1523398440000, 4.556e-05, 4.556e-05, 4.554e-05, 4.554e-05, 31456.0], [1523398500000, 4.553e-05, 4.554e-05, 4.553e-05, 4.554e-05, 37013.0], [1523398560000, 4.553e-05, 4.556e-05, 4.553e-05, 4.553e-05, 27867.0], [1523398620000, 4.556e-05, 4.556e-05, 4.553e-05, 4.553e-05, 16220.0], [1523398680000, 4.556e-05, 4.556e-05, 4.542e-05, 4.542e-05, 1606.0], [1523398740000, 4.547e-05, 4.558e-05, 4.543e-05, 4.543e-05, 2442.0], [1523398800000, 4.546e-05, 4.556e-05, 4.541e-05, 4.549e-05, 1797.0], [1523398860000, 4.55e-05, 4.554e-05, 4.55e-05, 4.55e-05, 1872.0], [1523398920000, 4.55e-05, 4.554e-05, 4.55e-05, 4.55e-05, 1242.0], [1523398980000, 4.55e-05, 4.55e-05, 4.549e-05, 4.55e-05, 1537.0], [1523399040000, 4.55e-05, 4.559e-05, 4.55e-05, 4.559e-05, 3335.0], [1523399100000, 4.552e-05, 4.559e-05, 4.552e-05, 4.552e-05, 19417.0], [1523399160000, 4.559e-05, 4.559e-05, 4.553e-05, 4.554e-05, 61872.0], [1523399220000, 4.556e-05, 4.556e-05, 4.555e-05, 4.556e-05, 51084.0], [1523399280000, 4.554e-05, 4.559e-05, 4.552e-05, 4.559e-05, 36912.0], [1523399340000, 4.552e-05, 4.553e-05, 4.552e-05, 4.553e-05, 39442.0], [1523399400000, 4.553e-05, 4.557e-05, 4.538e-05, 4.538e-05, 77661.0], [1523399460000, 4.541e-05, 4.551e-05, 4.538e-05, 4.541e-05, 14564.0], [1523399520000, 4.539e-05, 4.551e-05, 4.508e-05, 4.528e-05, 37880.0], [1523399580000, 4.523e-05, 4.529e-05, 4.518e-05, 4.527e-05, 2172.0], [1523399640000, 4.525e-05, 4.527e-05, 4.525e-05, 4.525e-05, 2233.0], [1523399700000, 4.525e-05, 4.527e-05, 4.518e-05, 4.524e-05, 15597.0], [1523399760000, 4.524e-05, 4.527e-05, 4.524e-05, 4.527e-05, 618.0], [1523399820000, 4.524e-05, 4.529e-05, 4.524e-05, 4.529e-05, 7615.0], [1523399880000, 4.529e-05, 4.557e-05, 4.529e-05, 4.555e-05, 1413.0], [1523399940000, 4.549e-05, 4.555e-05, 4.543e-05, 4.553e-05, 25997.0], [1523400000000, 4.554e-05, 4.554e-05, 4.548e-05, 4.553e-05, 21395.0], [1523400060000, 4.554e-05, 4.554e-05, 4.54e-05, 4.54e-05, 31286.0], [1523400120000, 4.54e-05, 4.54e-05, 4.54e-05, 4.54e-05, 188.0], [1523400180000, 4.539e-05, 4.539e-05, 4.508e-05, 4.52e-05, 6842.0], [1523400240000, 4.512e-05, 4.512e-05, 4.504e-05, 4.511e-05, 8123.0], [1523400300000, 4.511e-05, 4.525e-05, 4.51e-05, 4.525e-05, 2665.0], [1523400360000, 4.524e-05, 4.524e-05, 4.508e-05, 4.518e-05, 11239.0], [1523400420000, 4.522e-05, 4.523e-05, 4.522e-05, 4.522e-05, 2696.0], [1523400480000, 4.52e-05, 4.522e-05, 4.519e-05, 4.519e-05, 2112.0], [1523400540000, 4.519e-05, 4.52e-05, 4.512e-05, 4.515e-05, 1779.0], [1523400600000, 4.517e-05, 4.52e-05, 4.509e-05, 4.52e-05, 4710.0], [1523400660000, 4.509e-05, 4.509e-05, 4.508e-05, 4.508e-05, 2613.0], [1523400720000, 4.508e-05, 4.508e-05, 4.508e-05, 4.508e-05, 561.0], [1523400780000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 359.0], [1523400840000, 4.509e-05, 4.509e-05, 4.508e-05, 4.508e-05, 843.0], [1523400900000, 4.508e-05, 4.509e-05, 4.508e-05, 4.509e-05, 709.0], [1523400960000, 4.508e-05, 4.509e-05, 4.507e-05, 4.508e-05, 4623.0], [1523401020000, 4.507e-05, 4.536e-05, 4.507e-05, 4.526e-05, 16966.0], [1523401080000, 4.523e-05, 4.551e-05, 4.522e-05, 4.55e-05, 8370.0], [1523401140000, 4.533e-05, 4.533e-05, 4.523e-05, 4.523e-05, 812.0], [1523401200000, 4.528e-05, 4.528e-05, 4.523e-05, 4.523e-05, 3075.0], [1523401260000, 4.526e-05, 4.528e-05, 4.524e-05, 4.528e-05, 753.0], [1523401320000, 4.528e-05, 4.536e-05, 4.524e-05, 4.536e-05, 3058.0], [1523401380000, 4.529e-05, 4.534e-05, 4.524e-05, 4.524e-05, 2114.0], [1523401440000, 4.524e-05, 4.534e-05, 4.524e-05, 4.524e-05, 2243.0], [1523401500000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 0.0], [1523401560000, 4.524e-05, 4.527e-05, 4.524e-05, 4.526e-05, 2173.0], [1523401620000, 4.528e-05, 4.532e-05, 4.528e-05, 4.53e-05, 636.0], [1523401680000, 4.53e-05, 4.535e-05, 4.53e-05, 4.535e-05, 220.0], [1523401740000, 4.535e-05, 4.538e-05, 4.535e-05, 4.538e-05, 1366.0], [1523401800000, 4.542e-05, 4.542e-05, 4.537e-05, 4.537e-05, 712.0], [1523401860000, 4.537e-05, 4.537e-05, 4.537e-05, 4.537e-05, 0.0], [1523401920000, 4.529e-05, 4.536e-05, 4.529e-05, 4.536e-05, 842.0], [1523401980000, 4.527e-05, 4.527e-05, 4.527e-05, 4.527e-05, 498.0], [1523402040000, 4.53e-05, 4.53e-05, 4.527e-05, 4.527e-05, 1071.0], [1523402100000, 4.528e-05, 4.534e-05, 4.527e-05, 4.534e-05, 1834.0], [1523402160000, 4.531e-05, 4.531e-05, 4.527e-05, 4.527e-05, 20188.0], [1523402220000, 4.527e-05, 4.527e-05, 4.527e-05, 4.527e-05, 5017.0], [1523402280000, 4.531e-05, 4.536e-05, 4.528e-05, 4.528e-05, 10033.0], [1523402340000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 0.0], [1523402400000, 4.527e-05, 4.527e-05, 4.527e-05, 4.527e-05, 1107.0], [1523402460000, 4.527e-05, 4.527e-05, 4.527e-05, 4.527e-05, 25.0], [1523402520000, 4.527e-05, 4.527e-05, 4.527e-05, 4.527e-05, 0.0], [1523402580000, 4.526e-05, 4.526e-05, 4.526e-05, 4.526e-05, 110.0], [1523402640000, 4.523e-05, 4.523e-05, 4.521e-05, 4.521e-05, 1687.0], [1523402700000, 4.521e-05, 4.527e-05, 4.521e-05, 4.521e-05, 1311.0], [1523402760000, 4.526e-05, 4.526e-05, 4.521e-05, 4.521e-05, 1060.0], [1523402820000, 4.521e-05, 4.527e-05, 4.521e-05, 4.525e-05, 1551.0], [1523402880000, 4.523e-05, 4.523e-05, 4.523e-05, 4.523e-05, 722.0], [1523402940000, 4.524e-05, 4.524e-05, 4.522e-05, 4.522e-05, 1942.0], [1523403000000, 4.524e-05, 4.524e-05, 4.522e-05, 4.522e-05, 2913.0], [1523403060000, 4.522e-05, 4.522e-05, 4.522e-05, 4.522e-05, 2191.0], [1523403120000, 4.522e-05, 4.523e-05, 4.504e-05, 4.523e-05, 21463.0], [1523403180000, 4.515e-05, 4.524e-05, 4.515e-05, 4.524e-05, 7768.0], [1523403240000, 4.518e-05, 4.524e-05, 4.513e-05, 4.524e-05, 18191.0], [1523403300000, 4.524e-05, 4.524e-05, 4.524e-05, 4.524e-05, 185.0], [1523403360000, 4.52e-05, 4.523e-05, 4.516e-05, 4.523e-05, 12851.0], [1523403420000, 4.519e-05, 4.519e-05, 4.515e-05, 4.516e-05, 747.0], [1523403480000, 4.52e-05, 4.524e-05, 4.516e-05, 4.523e-05, 3179.0], [1523403540000, 4.524e-05, 4.524e-05, 4.516e-05, 4.524e-05, 2295.0], [1523403600000, 4.524e-05, 4.527e-05, 4.517e-05, 4.517e-05, 27665.0], [1523403660000, 4.521e-05, 4.521e-05, 4.516e-05, 4.52e-05, 60244.0], [1523403720000, 4.517e-05, 4.52e-05, 4.517e-05, 4.52e-05, 33196.0], [1523403780000, 4.518e-05, 4.522e-05, 4.502e-05, 4.502e-05, 26990.0], [1523403840000, 4.524e-05, 4.524e-05, 4.516e-05, 4.516e-05, 19260.0], [1523403900000, 4.523e-05, 4.523e-05, 4.516e-05, 4.516e-05, 1240.0], [1523403960000, 4.523e-05, 4.523e-05, 4.516e-05, 4.516e-05, 2230.0], [1523404020000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 878.0], [1523404080000, 4.522e-05, 4.522e-05, 4.516e-05, 4.521e-05, 2129.0], [1523404140000, 4.516e-05, 4.521e-05, 4.516e-05, 4.521e-05, 3835.0], [1523404200000, 4.516e-05, 4.527e-05, 4.504e-05, 4.513e-05, 10994.0], [1523404260000, 4.524e-05, 4.527e-05, 4.524e-05, 4.527e-05, 2235.0], [1523404320000, 4.517e-05, 4.522e-05, 4.517e-05, 4.517e-05, 1401.0], [1523404380000, 4.527e-05, 4.527e-05, 4.505e-05, 4.505e-05, 4750.0], [1523404440000, 4.526e-05, 4.527e-05, 4.526e-05, 4.527e-05, 537.0], [1523404500000, 4.527e-05, 4.527e-05, 4.527e-05, 4.527e-05, 0.0], [1523404560000, 4.526e-05, 4.527e-05, 4.523e-05, 4.527e-05, 35985.0], [1523404620000, 4.527e-05, 4.527e-05, 4.525e-05, 4.525e-05, 804.0], [1523404680000, 4.525e-05, 4.544e-05, 4.525e-05, 4.544e-05, 622.0], [1523404740000, 4.528e-05, 4.543e-05, 4.528e-05, 4.543e-05, 521.0], [1523404800000, 4.538e-05, 4.543e-05, 4.538e-05, 4.54e-05, 1052.0], [1523404860000, 4.538e-05, 4.538e-05, 4.535e-05, 4.538e-05, 11067.0], [1523404920000, 4.537e-05, 4.537e-05, 4.535e-05, 4.537e-05, 11321.0], [1523404980000, 4.535e-05, 4.536e-05, 4.535e-05, 4.535e-05, 1621.0], [1523405040000, 4.535e-05, 4.538e-05, 4.535e-05, 4.535e-05, 404.0], [1523405100000, 4.537e-05, 4.54e-05, 4.535e-05, 4.54e-05, 1903.0], [1523405160000, 4.541e-05, 4.541e-05, 4.535e-05, 4.535e-05, 1514.0], [1523405220000, 4.537e-05, 4.541e-05, 4.535e-05, 4.535e-05, 1691.0], [1523405280000, 4.538e-05, 4.541e-05, 4.535e-05, 4.541e-05, 3347.0], [1523405340000, 4.534e-05, 4.542e-05, 4.534e-05, 4.542e-05, 1783.0], [1523405400000, 4.535e-05, 4.543e-05, 4.534e-05, 4.543e-05, 932.0], [1523405460000, 4.542e-05, 4.547e-05, 4.537e-05, 4.547e-05, 1923.0], [1523405520000, 4.548e-05, 4.548e-05, 4.548e-05, 4.548e-05, 6733.0], [1523405580000, 4.547e-05, 4.548e-05, 4.547e-05, 4.548e-05, 7545.0], [1523405640000, 4.538e-05, 4.543e-05, 4.538e-05, 4.538e-05, 7867.0], [1523405700000, 4.538e-05, 4.549e-05, 4.538e-05, 4.539e-05, 519.0], [1523405760000, 4.544e-05, 4.549e-05, 4.54e-05, 4.54e-05, 3659.0], [1523405820000, 4.54e-05, 4.554e-05, 4.5e-05, 4.532e-05, 29384.0], [1523405880000, 4.542e-05, 4.542e-05, 4.524e-05, 4.524e-05, 12963.0], [1523405940000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 4.0], [1523406000000, 4.528e-05, 4.528e-05, 4.528e-05, 4.528e-05, 0.0], [1523406060000, 4.527e-05, 4.527e-05, 4.524e-05, 4.524e-05, 3770.0], [1523406120000, 4.524e-05, 4.53e-05, 4.524e-05, 4.53e-05, 3267.0], [1523406180000, 4.526e-05, 4.526e-05, 4.486e-05, 4.514e-05, 11552.0], [1523406240000, 4.515e-05, 4.528e-05, 4.515e-05, 4.528e-05, 920.0], [1523406300000, 4.531e-05, 4.531e-05, 4.519e-05, 4.519e-05, 61304.0], [1523406360000, 4.51e-05, 4.51e-05, 4.501e-05, 4.504e-05, 55949.0], [1523406420000, 4.511e-05, 4.519e-05, 4.504e-05, 4.519e-05, 35500.0], [1523406480000, 4.517e-05, 4.517e-05, 4.517e-05, 4.517e-05, 177.0], [1523406540000, 4.511e-05, 4.515e-05, 4.511e-05, 4.511e-05, 1673.0], [1523406600000, 4.511e-05, 4.518e-05, 4.511e-05, 4.518e-05, 2468.0], [1523406660000, 4.518e-05, 4.518e-05, 4.514e-05, 4.518e-05, 2474.0], [1523406720000, 4.517e-05, 4.517e-05, 4.511e-05, 4.511e-05, 2498.0], [1523406780000, 4.515e-05, 4.518e-05, 4.509e-05, 4.509e-05, 2350.0], [1523406840000, 4.509e-05, 4.509e-05, 4.509e-05, 4.509e-05, 95.0], [1523406900000, 4.518e-05, 4.518e-05, 4.518e-05, 4.518e-05, 294.0], [1523406960000, 4.509e-05, 4.509e-05, 4.497e-05, 4.497e-05, 620.0], [1523407020000, 4.503e-05, 4.513e-05, 4.469e-05, 4.499e-05, 25440.0], [1523407080000, 4.501e-05, 4.504e-05, 4.497e-05, 4.504e-05, 2224.0], [1523407140000, 4.5e-05, 4.503e-05, 4.497e-05, 4.503e-05, 2805.0], [1523407200000, 4.5e-05, 4.501e-05, 4.497e-05, 4.501e-05, 1502.0], [1523407260000, 4.497e-05, 4.501e-05, 4.497e-05, 4.5e-05, 2498.0], [1523407320000, 4.5e-05, 4.504e-05, 4.496e-05, 4.496e-05, 1732.0], [1523407380000, 4.502e-05, 4.502e-05, 4.496e-05, 4.502e-05, 1955.0], [1523407440000, 4.502e-05, 4.502e-05, 4.496e-05, 4.5e-05, 2928.0], [1523407500000, 4.5e-05, 4.505e-05, 4.498e-05, 4.505e-05, 2887.0], [1523407560000, 4.498e-05, 4.498e-05, 4.498e-05, 4.498e-05, 1212.0], [1523407620000, 4.501e-05, 4.505e-05, 4.498e-05, 4.505e-05, 7158.0], [1523407680000, 4.501e-05, 4.504e-05, 4.501e-05, 4.504e-05, 1418.0], [1523407740000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 537.0], [1523407800000, 4.501e-05, 4.501e-05, 4.501e-05, 4.501e-05, 0.0], [1523407860000, 4.501e-05, 4.507e-05, 4.501e-05, 4.507e-05, 2803.0], [1523407920000, 4.507e-05, 4.507e-05, 4.507e-05, 4.507e-05, 721.0], [1523407980000, 4.507e-05, 4.507e-05, 4.506e-05, 4.506e-05, 2128.0], [1523408040000, 4.506e-05, 4.511e-05, 4.506e-05, 4.511e-05, 1796.0], [1523408100000, 4.511e-05, 4.513e-05, 4.511e-05, 4.511e-05, 1240.0], [1523408160000, 4.51e-05, 4.512e-05, 4.509e-05, 4.511e-05, 6439.0], [1523408220000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 988.0], [1523408280000, 4.51e-05, 4.512e-05, 4.505e-05, 4.512e-05, 13186.0], [1523408340000, 4.509e-05, 4.509e-05, 4.506e-05, 4.506e-05, 1744.0], [1523408400000, 4.512e-05, 4.512e-05, 4.506e-05, 4.508e-05, 8410.0], [1523408460000, 4.509e-05, 4.511e-05, 4.509e-05, 4.509e-05, 11502.0], [1523408520000, 4.509e-05, 4.533e-05, 4.509e-05, 4.51e-05, 833.0], [1523408580000, 4.519e-05, 4.533e-05, 4.508e-05, 4.508e-05, 2432.0], [1523408640000, 4.518e-05, 4.518e-05, 4.513e-05, 4.513e-05, 9394.0], [1523408700000, 4.513e-05, 4.567e-05, 4.513e-05, 4.541e-05, 15123.0], [1523408760000, 4.541e-05, 4.542e-05, 4.537e-05, 4.538e-05, 5795.0], [1523408820000, 4.537e-05, 4.537e-05, 4.537e-05, 4.537e-05, 1998.0], [1523408880000, 4.538e-05, 4.566e-05, 4.538e-05, 4.551e-05, 1525.0], [1523408940000, 4.556e-05, 4.556e-05, 4.556e-05, 4.556e-05, 4704.0], [1523409000000, 4.557e-05, 4.567e-05, 4.556e-05, 4.567e-05, 4631.0], [1523409060000, 4.566e-05, 4.567e-05, 4.556e-05, 4.567e-05, 13504.0], [1523409120000, 4.57e-05, 4.581e-05, 4.558e-05, 4.574e-05, 12403.0], [1523409180000, 4.577e-05, 4.58e-05, 4.574e-05, 4.58e-05, 6241.0], [1523409240000, 4.574e-05, 4.58e-05, 4.574e-05, 4.574e-05, 6966.0], [1523409300000, 4.574e-05, 4.58e-05, 4.567e-05, 4.574e-05, 6789.0], [1523409360000, 4.567e-05, 4.582e-05, 4.558e-05, 4.566e-05, 3696.0], [1523409420000, 4.581e-05, 4.595e-05, 4.581e-05, 4.595e-05, 22778.0], [1523409480000, 4.583e-05, 4.595e-05, 4.566e-05, 4.566e-05, 2041.0], [1523409540000, 4.567e-05, 4.6e-05, 4.567e-05, 4.579e-05, 8837.0], [1523409600000, 4.583e-05, 4.6e-05, 4.571e-05, 4.582e-05, 19780.0], [1523409660000, 4.582e-05, 4.6e-05, 4.571e-05, 4.573e-05, 3605.0], [1523409720000, 4.576e-05, 4.617e-05, 4.576e-05, 4.584e-05, 8825.0], [1523409780000, 4.575e-05, 4.587e-05, 4.573e-05, 4.587e-05, 3234.0], [1523409840000, 4.586e-05, 4.586e-05, 4.576e-05, 4.576e-05, 1176.0], [1523409900000, 4.576e-05, 4.577e-05, 4.575e-05, 4.577e-05, 1713.0], [1523409960000, 4.58e-05, 4.585e-05, 4.576e-05, 4.577e-05, 1420.0], [1523410020000, 4.582e-05, 4.588e-05, 4.57e-05, 4.57e-05, 7678.0], [1523410080000, 4.586e-05, 4.619e-05, 4.586e-05, 4.617e-05, 16132.0], [1523410140000, 4.616e-05, 4.62e-05, 4.602e-05, 4.604e-05, 2124.0], [1523410200000, 4.604e-05, 4.618e-05, 4.593e-05, 4.594e-05, 5853.0], [1523410260000, 4.604e-05, 4.618e-05, 4.599e-05, 4.618e-05, 5017.0], [1523410320000, 4.616e-05, 4.653e-05, 4.594e-05, 4.594e-05, 80749.0], [1523410380000, 4.594e-05, 4.594e-05, 4.589e-05, 4.593e-05, 2110.0], [1523410440000, 4.593e-05, 4.595e-05, 4.589e-05, 4.595e-05, 3885.0], [1523410500000, 4.591e-05, 4.655e-05, 4.591e-05, 4.612e-05, 4653.0], [1523410560000, 4.613e-05, 4.627e-05, 4.613e-05, 4.624e-05, 1856.0], [1523410620000, 4.625e-05, 4.655e-05, 4.603e-05, 4.605e-05, 7464.0], [1523410680000, 4.602e-05, 4.615e-05, 4.589e-05, 4.59e-05, 4000.0], [1523410740000, 4.591e-05, 4.591e-05, 4.591e-05, 4.591e-05, 2334.0], [1523410800000, 4.59e-05, 4.596e-05, 4.59e-05, 4.592e-05, 14933.0], [1523410860000, 4.6e-05, 4.6e-05, 4.594e-05, 4.6e-05, 1213.0], [1523410920000, 4.597e-05, 4.598e-05, 4.59e-05, 4.59e-05, 8952.0], [1523410980000, 4.595e-05, 4.613e-05, 4.593e-05, 4.593e-05, 1935.0], [1523411040000, 4.597e-05, 4.601e-05, 4.593e-05, 4.594e-05, 5280.0], [1523411100000, 4.601e-05, 4.614e-05, 4.594e-05, 4.603e-05, 1839.0], [1523411160000, 4.603e-05, 4.613e-05, 4.603e-05, 4.613e-05, 782.0], [1523411220000, 4.609e-05, 4.613e-05, 4.606e-05, 4.606e-05, 1947.0], [1523411280000, 4.614e-05, 4.614e-05, 4.606e-05, 4.606e-05, 2966.0], [1523411340000, 4.605e-05, 4.627e-05, 4.605e-05, 4.611e-05, 1148.0], [1523411400000, 4.61e-05, 4.626e-05, 4.61e-05, 4.614e-05, 6847.0], [1523411460000, 4.615e-05, 4.625e-05, 4.589e-05, 4.625e-05, 6539.0], [1523411520000, 4.619e-05, 4.626e-05, 4.619e-05, 4.626e-05, 1644.0], [1523411580000, 4.625e-05, 4.626e-05, 4.625e-05, 4.626e-05, 4327.0], [1523411640000, 4.627e-05, 4.633e-05, 4.626e-05, 4.633e-05, 1403.0], [1523411700000, 4.631e-05, 4.636e-05, 4.631e-05, 4.632e-05, 4554.0], [1523411760000, 4.632e-05, 4.639e-05, 4.631e-05, 4.632e-05, 2466.0], [1523411820000, 4.632e-05, 4.638e-05, 4.631e-05, 4.632e-05, 16430.0], [1523411880000, 4.632e-05, 4.638e-05, 4.631e-05, 4.632e-05, 21247.0], [1523411940000, 4.634e-05, 4.639e-05, 4.632e-05, 4.632e-05, 1372.0], [1523412000000, 4.631e-05, 4.631e-05, 4.626e-05, 4.626e-05, 2967.0], [1523412060000, 4.627e-05, 4.635e-05, 4.627e-05, 4.635e-05, 2708.0], [1523412120000, 4.631e-05, 4.631e-05, 4.626e-05, 4.626e-05, 719.0], [1523412180000, 4.626e-05, 4.631e-05, 4.626e-05, 4.63e-05, 2024.0], [1523412240000, 4.634e-05, 4.634e-05, 4.626e-05, 4.63e-05, 1529.0], [1523412300000, 4.629e-05, 4.635e-05, 4.629e-05, 4.635e-05, 16590.0], [1523412360000, 4.634e-05, 4.634e-05, 4.631e-05, 4.631e-05, 23117.0], [1523412420000, 4.637e-05, 4.648e-05, 4.628e-05, 4.647e-05, 39658.0], [1523412480000, 4.637e-05, 4.66e-05, 4.637e-05, 4.66e-05, 12729.0], [1523412540000, 4.66e-05, 4.692e-05, 4.652e-05, 4.666e-05, 18188.0], [1523412600000, 4.668e-05, 4.697e-05, 4.667e-05, 4.672e-05, 16709.0], [1523412660000, 4.668e-05, 4.668e-05, 4.653e-05, 4.659e-05, 8239.0], [1523412720000, 4.66e-05, 4.698e-05, 4.655e-05, 4.66e-05, 19526.0], [1523412780000, 4.664e-05, 4.689e-05, 4.664e-05, 4.667e-05, 772.0], [1523412840000, 4.666e-05, 4.673e-05, 4.666e-05, 4.669e-05, 13196.0], [1523412900000, 4.67e-05, 4.679e-05, 4.67e-05, 4.679e-05, 1103.0], [1523412960000, 4.679e-05, 4.7e-05, 4.672e-05, 4.677e-05, 19336.0], [1523413020000, 4.682e-05, 4.682e-05, 4.668e-05, 4.669e-05, 10334.0], [1523413080000, 4.675e-05, 4.697e-05, 4.67e-05, 4.673e-05, 7145.0], [1523413140000, 4.672e-05, 4.672e-05, 4.67e-05, 4.671e-05, 4181.0], [1523413200000, 4.672e-05, 4.677e-05, 4.672e-05, 4.677e-05, 4264.0], [1523413260000, 4.682e-05, 4.701e-05, 4.682e-05, 4.7e-05, 55660.0], [1523413320000, 4.7e-05, 4.714e-05, 4.7e-05, 4.711e-05, 21656.0], [1523413380000, 4.711e-05, 4.718e-05, 4.7e-05, 4.708e-05, 18757.0], [1523413440000, 4.713e-05, 4.728e-05, 4.711e-05, 4.719e-05, 22487.0], [1523413500000, 4.718e-05, 4.723e-05, 4.71e-05, 4.713e-05, 7255.0], [1523413560000, 4.714e-05, 4.722e-05, 4.7e-05, 4.709e-05, 19269.0], [1523413620000, 4.7e-05, 4.71e-05, 4.7e-05, 4.702e-05, 6866.0], [1523413680000, 4.709e-05, 4.718e-05, 4.709e-05, 4.713e-05, 20022.0], [1523413740000, 4.714e-05, 4.72e-05, 4.714e-05, 4.72e-05, 5043.0], [1523413800000, 4.72e-05, 4.72e-05, 4.714e-05, 4.72e-05, 3450.0], [1523413860000, 4.715e-05, 4.719e-05, 4.715e-05, 4.717e-05, 1643.0], [1523413920000, 4.716e-05, 4.72e-05, 4.716e-05, 4.717e-05, 1021.0], [1523413980000, 4.718e-05, 4.728e-05, 4.717e-05, 4.728e-05, 1298.0], [1523414040000, 4.727e-05, 4.75e-05, 4.721e-05, 4.728e-05, 24930.0], [1523414100000, 4.733e-05, 4.736e-05, 4.728e-05, 4.736e-05, 1545.0], [1523414160000, 4.731e-05, 4.732e-05, 4.731e-05, 4.732e-05, 7989.0], [1523414220000, 4.733e-05, 4.75e-05, 4.733e-05, 4.733e-05, 18103.0], [1523414280000, 4.733e-05, 4.735e-05, 4.731e-05, 4.731e-05, 4573.0], [1523414340000, 4.735e-05, 4.739e-05, 4.73e-05, 4.739e-05, 3480.0], [1523414400000, 4.739e-05, 4.739e-05, 4.73e-05, 4.73e-05, 909.0], [1523414460000, 4.737e-05, 4.749e-05, 4.732e-05, 4.749e-05, 9003.0], [1523414520000, 4.735e-05, 4.77e-05, 4.732e-05, 4.756e-05, 24273.0], [1523414580000, 4.756e-05, 4.77e-05, 4.738e-05, 4.739e-05, 11537.0], [1523414640000, 4.739e-05, 4.739e-05, 4.732e-05, 4.732e-05, 3588.0], [1523414700000, 4.736e-05, 4.739e-05, 4.733e-05, 4.739e-05, 3219.0], [1523414760000, 4.739e-05, 4.739e-05, 4.739e-05, 4.739e-05, 2990.0], [1523414820000, 4.739e-05, 4.74e-05, 4.739e-05, 4.739e-05, 5773.0], [1523414880000, 4.739e-05, 4.74e-05, 4.739e-05, 4.74e-05, 1371.0], [1523414940000, 4.736e-05, 4.739e-05, 4.733e-05, 4.733e-05, 1294.0], [1523415000000, 4.734e-05, 4.739e-05, 4.711e-05, 4.722e-05, 14618.0], [1523415060000, 4.734e-05, 4.734e-05, 4.71e-05, 4.71e-05, 17316.0], [1523415120000, 4.71e-05, 4.71e-05, 4.676e-05, 4.691e-05, 33631.0], [1523415180000, 4.69e-05, 4.692e-05, 4.686e-05, 4.686e-05, 9218.0], [1523415240000, 4.688e-05, 4.689e-05, 4.686e-05, 4.688e-05, 1965.0], [1523415300000, 4.689e-05, 4.69e-05, 4.676e-05, 4.688e-05, 5397.0], [1523415360000, 4.689e-05, 4.69e-05, 4.687e-05, 4.69e-05, 588.0], [1523415420000, 4.689e-05, 4.69e-05, 4.687e-05, 4.687e-05, 7986.0], [1523415480000, 4.688e-05, 4.688e-05, 4.677e-05, 4.687e-05, 4297.0], [1523415540000, 4.681e-05, 4.69e-05, 4.68e-05, 4.68e-05, 8834.0], [1523415600000, 4.68e-05, 4.702e-05, 4.68e-05, 4.686e-05, 2716.0], [1523415660000, 4.687e-05, 4.702e-05, 4.687e-05, 4.688e-05, 1068.0], [1523415720000, 4.701e-05, 4.714e-05, 4.701e-05, 4.714e-05, 4940.0], [1523415780000, 4.71e-05, 4.73e-05, 4.71e-05, 4.714e-05, 5068.0], [1523415840000, 4.718e-05, 4.73e-05, 4.714e-05, 4.714e-05, 4118.0], [1523415900000, 4.714e-05, 4.732e-05, 4.714e-05, 4.718e-05, 1144.0], [1523415960000, 4.719e-05, 4.719e-05, 4.718e-05, 4.719e-05, 1688.0], [1523416020000, 4.725e-05, 4.725e-05, 4.719e-05, 4.719e-05, 1109.0], [1523416080000, 4.719e-05, 4.723e-05, 4.718e-05, 4.719e-05, 1209.0], [1523416140000, 4.723e-05, 4.731e-05, 4.718e-05, 4.72e-05, 2652.0], [1523416200000, 4.725e-05, 4.725e-05, 4.718e-05, 4.718e-05, 3087.0], [1523416260000, 4.718e-05, 4.723e-05, 4.712e-05, 4.718e-05, 6473.0], [1523416320000, 4.718e-05, 4.723e-05, 4.713e-05, 4.723e-05, 2701.0], [1523416380000, 4.721e-05, 4.728e-05, 4.718e-05, 4.726e-05, 10522.0], [1523416440000, 4.725e-05, 4.727e-05, 4.712e-05, 4.722e-05, 10015.0], [1523416500000, 4.712e-05, 4.723e-05, 4.712e-05, 4.723e-05, 4794.0], [1523416560000, 4.712e-05, 4.714e-05, 4.71e-05, 4.71e-05, 2768.0], [1523416620000, 4.715e-05, 4.715e-05, 4.714e-05, 4.714e-05, 913.0], [1523416680000, 4.715e-05, 4.721e-05, 4.715e-05, 4.721e-05, 898.0], [1523416740000, 4.722e-05, 4.731e-05, 4.715e-05, 4.715e-05, 7280.0], [1523416800000, 4.715e-05, 4.717e-05, 4.715e-05, 4.717e-05, 2349.0], [1523416860000, 4.717e-05, 4.718e-05, 4.717e-05, 4.718e-05, 264.0], [1523416920000, 4.717e-05, 4.718e-05, 4.717e-05, 4.718e-05, 512.0], [1523416980000, 4.718e-05, 4.718e-05, 4.718e-05, 4.718e-05, 711.0], [1523417040000, 4.718e-05, 4.718e-05, 4.718e-05, 4.718e-05, 211.0], [1523417100000, 4.718e-05, 4.718e-05, 4.718e-05, 4.718e-05, 3233.0], [1523417160000, 4.717e-05, 4.718e-05, 4.714e-05, 4.717e-05, 8992.0], [1523417220000, 4.714e-05, 4.718e-05, 4.714e-05, 4.714e-05, 1289.0], [1523417280000, 4.714e-05, 4.714e-05, 4.714e-05, 4.714e-05, 724.0], [1523417340000, 4.7e-05, 4.71e-05, 4.7e-05, 4.71e-05, 4469.0], [1523417400000, 4.699e-05, 4.709e-05, 4.693e-05, 4.693e-05, 662.0], [1523417460000, 4.701e-05, 4.701e-05, 4.701e-05, 4.701e-05, 186.0], [1523417520000, 4.701e-05, 4.704e-05, 4.701e-05, 4.704e-05, 349.0], [1523417580000, 4.704e-05, 4.714e-05, 4.704e-05, 4.712e-05, 3023.0], [1523417640000, 4.705e-05, 4.711e-05, 4.704e-05, 4.711e-05, 6053.0], [1523417700000, 4.705e-05, 4.705e-05, 4.705e-05, 4.705e-05, 435.0], [1523417760000, 4.708e-05, 4.708e-05, 4.704e-05, 4.704e-05, 2926.0], [1523417820000, 4.705e-05, 4.705e-05, 4.704e-05, 4.704e-05, 2540.0], [1523417880000, 4.702e-05, 4.703e-05, 4.701e-05, 4.701e-05, 5612.0], [1523417940000, 4.706e-05, 4.711e-05, 4.702e-05, 4.702e-05, 17443.0], [1523418000000, 4.711e-05, 4.711e-05, 4.701e-05, 4.701e-05, 12966.0], [1523418060000, 4.708e-05, 4.708e-05, 4.703e-05, 4.707e-05, 3028.0], [1523418120000, 4.703e-05, 4.707e-05, 4.703e-05, 4.707e-05, 1248.0], [1523418180000, 4.706e-05, 4.706e-05, 4.695e-05, 4.695e-05, 4785.0], [1523418240000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 33440.0], [1523418300000, 4.701e-05, 4.701e-05, 4.695e-05, 4.7e-05, 23941.0], [1523418360000, 4.696e-05, 4.699e-05, 4.696e-05, 4.699e-05, 32692.0], [1523418420000, 4.695e-05, 4.701e-05, 4.695e-05, 4.701e-05, 7850.0], [1523418480000, 4.7e-05, 4.7e-05, 4.695e-05, 4.696e-05, 14307.0], [1523418540000, 4.695e-05, 4.711e-05, 4.695e-05, 4.711e-05, 18022.0], [1523418600000, 4.71e-05, 4.71e-05, 4.694e-05, 4.694e-05, 35375.0], [1523418660000, 4.691e-05, 4.694e-05, 4.69e-05, 4.69e-05, 40982.0], [1523418720000, 4.69e-05, 4.692e-05, 4.689e-05, 4.692e-05, 1731.0], [1523418780000, 4.69e-05, 4.691e-05, 4.683e-05, 4.689e-05, 9190.0], [1523418840000, 4.689e-05, 4.69e-05, 4.679e-05, 4.68e-05, 28518.0], [1523418900000, 4.689e-05, 4.689e-05, 4.68e-05, 4.68e-05, 2733.0], [1523418960000, 4.679e-05, 4.679e-05, 4.676e-05, 4.679e-05, 631.0], [1523419020000, 4.678e-05, 4.678e-05, 4.678e-05, 4.678e-05, 238.0], [1523419080000, 4.678e-05, 4.68e-05, 4.678e-05, 4.678e-05, 1724.0], [1523419140000, 4.682e-05, 4.688e-05, 4.626e-05, 4.655e-05, 29154.0], [1523419200000, 4.661e-05, 4.662e-05, 4.642e-05, 4.651e-05, 22862.0], [1523419260000, 4.65e-05, 4.658e-05, 4.626e-05, 4.655e-05, 9524.0], [1523419320000, 4.655e-05, 4.658e-05, 4.655e-05, 4.655e-05, 18804.0], [1523419380000, 4.658e-05, 4.659e-05, 4.618e-05, 4.656e-05, 13364.0], [1523419440000, 4.656e-05, 4.661e-05, 4.652e-05, 4.661e-05, 2854.0], [1523419500000, 4.656e-05, 4.66e-05, 4.656e-05, 4.657e-05, 3744.0], [1523419560000, 4.657e-05, 4.658e-05, 4.657e-05, 4.658e-05, 474.0], [1523419620000, 4.658e-05, 4.659e-05, 4.657e-05, 4.658e-05, 19341.0], [1523419680000, 4.657e-05, 4.659e-05, 4.621e-05, 4.638e-05, 2537.0], [1523419740000, 4.648e-05, 4.648e-05, 4.633e-05, 4.638e-05, 2464.0], [1523419800000, 4.638e-05, 4.638e-05, 4.634e-05, 4.635e-05, 5835.0], [1523419860000, 4.635e-05, 4.635e-05, 4.635e-05, 4.635e-05, 5013.0], [1523419920000, 4.635e-05, 4.636e-05, 4.635e-05, 4.635e-05, 1786.0], [1523419980000, 4.636e-05, 4.644e-05, 4.634e-05, 4.634e-05, 9284.0], [1523420040000, 4.639e-05, 4.645e-05, 4.634e-05, 4.635e-05, 17436.0], [1523420100000, 4.645e-05, 4.645e-05, 4.639e-05, 4.644e-05, 473.0], [1523420160000, 4.637e-05, 4.645e-05, 4.634e-05, 4.634e-05, 492.0], [1523420220000, 4.636e-05, 4.659e-05, 4.636e-05, 4.659e-05, 7199.0], [1523420280000, 4.66e-05, 4.66e-05, 4.645e-05, 4.646e-05, 40764.0], [1523420340000, 4.647e-05, 4.647e-05, 4.646e-05, 4.646e-05, 6400.0], [1523420400000, 4.646e-05, 4.646e-05, 4.646e-05, 4.646e-05, 114.0], [1523420460000, 4.646e-05, 4.646e-05, 4.645e-05, 4.645e-05, 2651.0], [1523420520000, 4.647e-05, 4.657e-05, 4.647e-05, 4.655e-05, 25742.0], [1523420580000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 0.0], [1523420640000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 214.0], [1523420700000, 4.641e-05, 4.658e-05, 4.636e-05, 4.658e-05, 1476.0], [1523420760000, 4.658e-05, 4.658e-05, 4.643e-05, 4.643e-05, 96.0], [1523420820000, 4.646e-05, 4.655e-05, 4.62e-05, 4.62e-05, 3608.0], [1523420880000, 4.637e-05, 4.658e-05, 4.637e-05, 4.658e-05, 2046.0], [1523420940000, 4.661e-05, 4.662e-05, 4.623e-05, 4.634e-05, 3232.0], [1523421000000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1523421060000, 4.645e-05, 4.659e-05, 4.645e-05, 4.659e-05, 531.0], [1523421120000, 4.659e-05, 4.659e-05, 4.644e-05, 4.644e-05, 1028.0], [1523421180000, 4.645e-05, 4.645e-05, 4.628e-05, 4.636e-05, 7571.0], [1523421240000, 4.636e-05, 4.654e-05, 4.636e-05, 4.654e-05, 22991.0], [1523421300000, 4.646e-05, 4.651e-05, 4.641e-05, 4.641e-05, 1537.0], [1523421360000, 4.641e-05, 4.649e-05, 4.628e-05, 4.649e-05, 2904.0], [1523421420000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 0.0], [1523421480000, 4.638e-05, 4.638e-05, 4.638e-05, 4.638e-05, 4018.0], [1523421540000, 4.638e-05, 4.642e-05, 4.638e-05, 4.638e-05, 12716.0], [1523421600000, 4.638e-05, 4.652e-05, 4.638e-05, 4.638e-05, 21562.0], [1523421660000, 4.652e-05, 4.652e-05, 4.642e-05, 4.642e-05, 2578.0], [1523421720000, 4.643e-05, 4.647e-05, 4.643e-05, 4.643e-05, 9488.0], [1523421780000, 4.642e-05, 4.649e-05, 4.642e-05, 4.649e-05, 949.0], [1523421840000, 4.646e-05, 4.646e-05, 4.642e-05, 4.642e-05, 1714.0], [1523421900000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 532.0], [1523421960000, 4.652e-05, 4.657e-05, 4.643e-05, 4.657e-05, 2004.0], [1523422020000, 4.657e-05, 4.659e-05, 4.657e-05, 4.658e-05, 1945.0], [1523422080000, 4.657e-05, 4.662e-05, 4.657e-05, 4.661e-05, 4084.0], [1523422140000, 4.658e-05, 4.662e-05, 4.658e-05, 4.661e-05, 5489.0], [1523422200000, 4.662e-05, 4.666e-05, 4.661e-05, 4.665e-05, 13103.0], [1523422260000, 4.661e-05, 4.67e-05, 4.653e-05, 4.653e-05, 4640.0], [1523422320000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 383.0], [1523422380000, 4.661e-05, 4.666e-05, 4.661e-05, 4.665e-05, 771.0], [1523422440000, 4.666e-05, 4.666e-05, 4.665e-05, 4.665e-05, 344.0], [1523422500000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 289.0], [1523422560000, 4.666e-05, 4.67e-05, 4.666e-05, 4.667e-05, 5277.0], [1523422620000, 4.67e-05, 4.681e-05, 4.667e-05, 4.673e-05, 4379.0], [1523422680000, 4.673e-05, 4.673e-05, 4.673e-05, 4.673e-05, 64.0], [1523422740000, 4.674e-05, 4.674e-05, 4.674e-05, 4.674e-05, 7306.0], [1523422800000, 4.677e-05, 4.681e-05, 4.675e-05, 4.681e-05, 6260.0], [1523422860000, 4.682e-05, 4.682e-05, 4.682e-05, 4.682e-05, 169.0], [1523422920000, 4.681e-05, 4.681e-05, 4.681e-05, 4.681e-05, 1780.0], [1523422980000, 4.682e-05, 4.687e-05, 4.682e-05, 4.687e-05, 233.0], [1523423040000, 4.682e-05, 4.711e-05, 4.682e-05, 4.683e-05, 12378.0], [1523423100000, 4.681e-05, 4.683e-05, 4.681e-05, 4.682e-05, 2040.0], [1523423160000, 4.682e-05, 4.731e-05, 4.682e-05, 4.685e-05, 4351.0], [1523423220000, 4.696e-05, 4.697e-05, 4.681e-05, 4.694e-05, 3036.0], [1523423280000, 4.694e-05, 4.696e-05, 4.694e-05, 4.694e-05, 1438.0], [1523423340000, 4.695e-05, 4.705e-05, 4.694e-05, 4.694e-05, 631.0], [1523423400000, 4.694e-05, 4.694e-05, 4.694e-05, 4.694e-05, 0.0], [1523423460000, 4.7e-05, 4.713e-05, 4.7e-05, 4.705e-05, 5663.0], [1523423520000, 4.7e-05, 4.73e-05, 4.7e-05, 4.706e-05, 5693.0], [1523423580000, 4.703e-05, 4.74e-05, 4.7e-05, 4.7e-05, 9225.0], [1523423640000, 4.7e-05, 4.712e-05, 4.7e-05, 4.712e-05, 1724.0], [1523423700000, 4.707e-05, 4.707e-05, 4.707e-05, 4.707e-05, 284.0], [1523423760000, 4.707e-05, 4.709e-05, 4.707e-05, 4.709e-05, 5089.0], [1523423820000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 1412.0], [1523423880000, 4.689e-05, 4.689e-05, 4.681e-05, 4.681e-05, 4633.0], [1523423940000, 4.673e-05, 4.699e-05, 4.663e-05, 4.699e-05, 8973.0], [1523424000000, 4.699e-05, 4.699e-05, 4.699e-05, 4.699e-05, 2260.0], [1523424060000, 4.689e-05, 4.699e-05, 4.689e-05, 4.699e-05, 11542.0], [1523424120000, 4.7e-05, 4.733e-05, 4.68e-05, 4.68e-05, 11448.0], [1523424180000, 4.682e-05, 4.682e-05, 4.682e-05, 4.682e-05, 560.0], [1523424240000, 4.681e-05, 4.682e-05, 4.68e-05, 4.682e-05, 6385.0], [1523424300000, 4.676e-05, 4.682e-05, 4.671e-05, 4.682e-05, 12433.0], [1523424360000, 4.681e-05, 4.681e-05, 4.681e-05, 4.681e-05, 5382.0], [1523424420000, 4.681e-05, 4.681e-05, 4.681e-05, 4.681e-05, 0.0], [1523424480000, 4.676e-05, 4.681e-05, 4.676e-05, 4.676e-05, 12897.0], [1523424540000, 4.681e-05, 4.681e-05, 4.655e-05, 4.681e-05, 6210.0], [1523424600000, 4.681e-05, 4.682e-05, 4.68e-05, 4.682e-05, 3592.0], [1523424660000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 65.0], [1523424720000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 28.0], [1523424780000, 4.676e-05, 4.696e-05, 4.676e-05, 4.696e-05, 2917.0], [1523424840000, 4.689e-05, 4.698e-05, 4.689e-05, 4.698e-05, 1025.0], [1523424900000, 4.692e-05, 4.7e-05, 4.692e-05, 4.7e-05, 12722.0], [1523424960000, 4.693e-05, 4.701e-05, 4.693e-05, 4.701e-05, 8483.0], [1523425020000, 4.7e-05, 4.702e-05, 4.655e-05, 4.668e-05, 7064.0], [1523425080000, 4.669e-05, 4.699e-05, 4.655e-05, 4.668e-05, 9001.0], [1523425140000, 4.665e-05, 4.665e-05, 4.662e-05, 4.662e-05, 1968.0], [1523425200000, 4.662e-05, 4.663e-05, 4.662e-05, 4.663e-05, 1984.0], [1523425260000, 4.662e-05, 4.663e-05, 4.662e-05, 4.663e-05, 444.0], [1523425320000, 4.662e-05, 4.683e-05, 4.634e-05, 4.674e-05, 18074.0], [1523425380000, 4.674e-05, 4.678e-05, 4.672e-05, 4.678e-05, 1062.0], [1523425440000, 4.678e-05, 4.678e-05, 4.653e-05, 4.653e-05, 19959.0], [1523425500000, 4.645e-05, 4.656e-05, 4.644e-05, 4.645e-05, 3363.0], [1523425560000, 4.641e-05, 4.645e-05, 4.636e-05, 4.644e-05, 11316.0], [1523425620000, 4.644e-05, 4.644e-05, 4.634e-05, 4.638e-05, 2123.0], [1523425680000, 4.643e-05, 4.645e-05, 4.637e-05, 4.645e-05, 4057.0], [1523425740000, 4.644e-05, 4.644e-05, 4.64e-05, 4.644e-05, 21397.0], [1523425800000, 4.639e-05, 4.645e-05, 4.634e-05, 4.637e-05, 31509.0], [1523425860000, 4.636e-05, 4.636e-05, 4.633e-05, 4.633e-05, 3450.0], [1523425920000, 4.634e-05, 4.635e-05, 4.633e-05, 4.633e-05, 22236.0], [1523425980000, 4.633e-05, 4.633e-05, 4.602e-05, 4.628e-05, 20275.0], [1523426040000, 4.623e-05, 4.631e-05, 4.621e-05, 4.63e-05, 2473.0], [1523426100000, 4.62e-05, 4.626e-05, 4.62e-05, 4.621e-05, 2458.0], [1523426160000, 4.629e-05, 4.63e-05, 4.601e-05, 4.628e-05, 3760.0], [1523426220000, 4.624e-05, 4.624e-05, 4.623e-05, 4.623e-05, 269.0], [1523426280000, 4.624e-05, 4.636e-05, 4.624e-05, 4.635e-05, 5939.0], [1523426340000, 4.635e-05, 4.665e-05, 4.628e-05, 4.656e-05, 12672.0], [1523426400000, 4.654e-05, 4.655e-05, 4.641e-05, 4.641e-05, 3460.0], [1523426460000, 4.642e-05, 4.659e-05, 4.605e-05, 4.61e-05, 12121.0], [1523426520000, 4.619e-05, 4.623e-05, 4.604e-05, 4.621e-05, 3896.0], [1523426580000, 4.619e-05, 4.619e-05, 4.604e-05, 4.614e-05, 15065.0], [1523426640000, 4.614e-05, 4.615e-05, 4.608e-05, 4.612e-05, 15152.0], [1523426700000, 4.612e-05, 4.623e-05, 4.604e-05, 4.623e-05, 7003.0], [1523426760000, 4.623e-05, 4.626e-05, 4.621e-05, 4.622e-05, 3916.0], [1523426820000, 4.626e-05, 4.626e-05, 4.622e-05, 4.626e-05, 1681.0], [1523426880000, 4.624e-05, 4.626e-05, 4.624e-05, 4.625e-05, 1890.0], [1523426940000, 4.626e-05, 4.636e-05, 4.626e-05, 4.627e-05, 11713.0], [1523427000000, 4.628e-05, 4.628e-05, 4.626e-05, 4.627e-05, 5640.0], [1523427060000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 513.0], [1523427120000, 4.626e-05, 4.627e-05, 4.626e-05, 4.627e-05, 1981.0], [1523427180000, 4.627e-05, 4.627e-05, 4.626e-05, 4.626e-05, 4390.0], [1523427240000, 4.625e-05, 4.626e-05, 4.625e-05, 4.626e-05, 7316.0], [1523427300000, 4.636e-05, 4.636e-05, 4.627e-05, 4.627e-05, 20106.0], [1523427360000, 4.628e-05, 4.636e-05, 4.627e-05, 4.628e-05, 19278.0], [1523427420000, 4.628e-05, 4.636e-05, 4.628e-05, 4.636e-05, 18936.0], [1523427480000, 4.629e-05, 4.635e-05, 4.629e-05, 4.635e-05, 23352.0], [1523427540000, 4.636e-05, 4.636e-05, 4.635e-05, 4.635e-05, 452.0], [1523427600000, 4.635e-05, 4.639e-05, 4.635e-05, 4.639e-05, 896.0], [1523427660000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 22.0], [1523427720000, 4.639e-05, 4.641e-05, 4.639e-05, 4.64e-05, 14857.0], [1523427780000, 4.64e-05, 4.645e-05, 4.64e-05, 4.645e-05, 21912.0], [1523427840000, 4.64e-05, 4.678e-05, 4.64e-05, 4.646e-05, 36825.0], [1523427900000, 4.664e-05, 4.683e-05, 4.651e-05, 4.664e-05, 11145.0], [1523427960000, 4.659e-05, 4.67e-05, 4.647e-05, 4.669e-05, 9973.0], [1523428020000, 4.666e-05, 4.677e-05, 4.662e-05, 4.662e-05, 3569.0], [1523428080000, 4.649e-05, 4.658e-05, 4.649e-05, 4.649e-05, 5376.0], [1523428140000, 4.653e-05, 4.657e-05, 4.649e-05, 4.657e-05, 4022.0], [1523428200000, 4.649e-05, 4.649e-05, 4.641e-05, 4.642e-05, 3194.0], [1523428260000, 4.643e-05, 4.643e-05, 4.639e-05, 4.639e-05, 2624.0], [1523428320000, 4.639e-05, 4.64e-05, 4.63e-05, 4.64e-05, 2219.0], [1523428380000, 4.631e-05, 4.64e-05, 4.63e-05, 4.63e-05, 1489.0], [1523428440000, 4.651e-05, 4.653e-05, 4.631e-05, 4.653e-05, 2380.0], [1523428500000, 4.649e-05, 4.653e-05, 4.649e-05, 4.653e-05, 1601.0], [1523428560000, 4.645e-05, 4.652e-05, 4.644e-05, 4.644e-05, 2235.0], [1523428620000, 4.653e-05, 4.653e-05, 4.644e-05, 4.644e-05, 3123.0], [1523428680000, 4.653e-05, 4.653e-05, 4.645e-05, 4.645e-05, 1158.0], [1523428740000, 4.652e-05, 4.656e-05, 4.652e-05, 4.656e-05, 1983.0], [1523428800000, 4.64e-05, 4.655e-05, 4.633e-05, 4.655e-05, 5668.0], [1523428860000, 4.657e-05, 4.657e-05, 4.646e-05, 4.646e-05, 11292.0], [1523428920000, 4.65e-05, 4.656e-05, 4.646e-05, 4.655e-05, 1085.0], [1523428980000, 4.646e-05, 4.646e-05, 4.646e-05, 4.646e-05, 476.0], [1523429040000, 4.65e-05, 4.655e-05, 4.646e-05, 4.655e-05, 4973.0], [1523429100000, 4.651e-05, 4.651e-05, 4.647e-05, 4.647e-05, 8864.0], [1523429160000, 4.656e-05, 4.657e-05, 4.648e-05, 4.648e-05, 3296.0], [1523429220000, 4.647e-05, 4.647e-05, 4.647e-05, 4.647e-05, 500.0], [1523429280000, 4.656e-05, 4.716e-05, 4.656e-05, 4.665e-05, 24635.0], [1523429340000, 4.663e-05, 4.667e-05, 4.655e-05, 4.666e-05, 12921.0], [1523429400000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 3663.0], [1523429460000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 1826.0], [1523429520000, 4.666e-05, 4.666e-05, 4.666e-05, 4.666e-05, 4051.0], [1523429580000, 4.666e-05, 4.666e-05, 4.665e-05, 4.665e-05, 2133.0], [1523429640000, 4.666e-05, 4.68e-05, 4.666e-05, 4.675e-05, 1077.0], [1523429700000, 4.676e-05, 4.682e-05, 4.676e-05, 4.679e-05, 15181.0], [1523429760000, 4.68e-05, 4.682e-05, 4.68e-05, 4.681e-05, 33867.0], [1523429820000, 4.681e-05, 4.692e-05, 4.681e-05, 4.691e-05, 9398.0], [1523429880000, 4.69e-05, 4.691e-05, 4.665e-05, 4.666e-05, 6473.0], [1523429940000, 4.665e-05, 4.678e-05, 4.665e-05, 4.67e-05, 2023.0], [1523430000000, 4.666e-05, 4.669e-05, 4.641e-05, 4.641e-05, 8472.0], [1523430060000, 4.647e-05, 4.652e-05, 4.642e-05, 4.65e-05, 1380.0], [1523430120000, 4.646e-05, 4.65e-05, 4.63e-05, 4.641e-05, 18804.0], [1523430180000, 4.635e-05, 4.64e-05, 4.631e-05, 4.639e-05, 3312.0], [1523430240000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 227.0], [1523430300000, 4.643e-05, 4.649e-05, 4.643e-05, 4.649e-05, 2241.0], [1523430360000, 4.646e-05, 4.646e-05, 4.643e-05, 4.643e-05, 397.0], [1523430420000, 4.648e-05, 4.649e-05, 4.644e-05, 4.644e-05, 9309.0], [1523430480000, 4.643e-05, 4.678e-05, 4.643e-05, 4.661e-05, 3120.0], [1523430540000, 4.655e-05, 4.655e-05, 4.654e-05, 4.654e-05, 2981.0], [1523430600000, 4.654e-05, 4.654e-05, 4.653e-05, 4.653e-05, 4400.0], [1523430660000, 4.653e-05, 4.653e-05, 4.644e-05, 4.645e-05, 7276.0], [1523430720000, 4.654e-05, 4.654e-05, 4.644e-05, 4.654e-05, 12508.0], [1523430780000, 4.649e-05, 4.654e-05, 4.645e-05, 4.645e-05, 2066.0], [1523430840000, 4.655e-05, 4.655e-05, 4.645e-05, 4.654e-05, 1041.0], [1523430900000, 4.645e-05, 4.649e-05, 4.645e-05, 4.645e-05, 8007.0], [1523430960000, 4.647e-05, 4.65e-05, 4.647e-05, 4.65e-05, 32586.0], [1523431020000, 4.65e-05, 4.65e-05, 4.647e-05, 4.647e-05, 23933.0], [1523431080000, 4.647e-05, 4.647e-05, 4.647e-05, 4.647e-05, 0.0], [1523431140000, 4.648e-05, 4.648e-05, 4.644e-05, 4.645e-05, 30047.0], [1523431200000, 4.645e-05, 4.645e-05, 4.645e-05, 4.645e-05, 11634.0], [1523431260000, 4.644e-05, 4.666e-05, 4.644e-05, 4.644e-05, 25393.0], [1523431320000, 4.644e-05, 4.644e-05, 4.644e-05, 4.644e-05, 0.0], [1523431380000, 4.653e-05, 4.658e-05, 4.644e-05, 4.644e-05, 3098.0], [1523431440000, 4.644e-05, 4.654e-05, 4.644e-05, 4.644e-05, 1649.0], [1523431500000, 4.645e-05, 4.645e-05, 4.643e-05, 4.643e-05, 3110.0], [1523431560000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 215.0], [1523431620000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 174.0], [1523431680000, 4.643e-05, 4.643e-05, 4.63e-05, 4.639e-05, 4036.0], [1523431740000, 4.635e-05, 4.637e-05, 4.62e-05, 4.622e-05, 7330.0], [1523431800000, 4.629e-05, 4.629e-05, 4.623e-05, 4.623e-05, 2278.0], [1523431860000, 4.622e-05, 4.622e-05, 4.314e-05, 4.57e-05, 407701.0], [1523431920000, 4.59e-05, 4.591e-05, 4.567e-05, 4.575e-05, 28715.0], [1523431980000, 4.575e-05, 4.576e-05, 4.552e-05, 4.57e-05, 16531.0], [1523432040000, 4.57e-05, 4.6e-05, 4.562e-05, 4.6e-05, 13944.0], [1523432100000, 4.599e-05, 4.602e-05, 4.595e-05, 4.597e-05, 9181.0], [1523432160000, 4.597e-05, 4.603e-05, 4.595e-05, 4.595e-05, 3454.0], [1523432220000, 4.601e-05, 4.603e-05, 4.591e-05, 4.595e-05, 8666.0], [1523432280000, 4.595e-05, 4.601e-05, 4.594e-05, 4.595e-05, 17976.0], [1523432340000, 4.6e-05, 4.606e-05, 4.317e-05, 4.5e-05, 297384.0], [1523432400000, 4.498e-05, 4.526e-05, 4.359e-05, 4.483e-05, 187632.0], [1523432460000, 4.483e-05, 4.499e-05, 4.482e-05, 4.499e-05, 21495.0], [1523432520000, 4.5e-05, 4.526e-05, 4.495e-05, 4.511e-05, 40609.0], [1523432580000, 4.526e-05, 4.55e-05, 4.511e-05, 4.524e-05, 45501.0], [1523432640000, 4.529e-05, 4.537e-05, 4.529e-05, 4.531e-05, 7988.0], [1523432700000, 4.529e-05, 4.544e-05, 4.529e-05, 4.531e-05, 18718.0], [1523432760000, 4.539e-05, 4.541e-05, 4.532e-05, 4.534e-05, 4808.0], [1523432820000, 4.541e-05, 4.542e-05, 4.531e-05, 4.542e-05, 7196.0], [1523432880000, 4.542e-05, 4.549e-05, 4.542e-05, 4.542e-05, 2717.0], [1523432940000, 4.545e-05, 4.551e-05, 4.542e-05, 4.551e-05, 6331.0], [1523433000000, 4.551e-05, 4.552e-05, 4.542e-05, 4.552e-05, 5591.0], [1523433060000, 4.544e-05, 4.552e-05, 4.543e-05, 4.552e-05, 2997.0], [1523433120000, 4.548e-05, 4.55e-05, 4.545e-05, 4.545e-05, 4879.0], [1523433180000, 4.545e-05, 4.557e-05, 4.545e-05, 4.557e-05, 4757.0], [1523433240000, 4.548e-05, 4.552e-05, 4.547e-05, 4.547e-05, 1765.0], [1523433300000, 4.552e-05, 4.557e-05, 4.546e-05, 4.546e-05, 1297.0], [1523433360000, 4.55e-05, 4.55e-05, 4.545e-05, 4.545e-05, 2040.0], [1523433420000, 4.556e-05, 4.557e-05, 4.546e-05, 4.547e-05, 14087.0], [1523433480000, 4.553e-05, 4.553e-05, 4.547e-05, 4.547e-05, 22320.0], [1523433540000, 4.55e-05, 4.553e-05, 4.548e-05, 4.548e-05, 22793.0], [1523433600000, 4.55e-05, 4.553e-05, 4.547e-05, 4.553e-05, 12602.0], [1523433660000, 4.552e-05, 4.553e-05, 4.548e-05, 4.553e-05, 11232.0], [1523433720000, 4.548e-05, 4.552e-05, 4.545e-05, 4.552e-05, 58729.0], [1523433780000, 4.552e-05, 4.553e-05, 4.552e-05, 4.553e-05, 29587.0], [1523433840000, 4.553e-05, 4.553e-05, 4.545e-05, 4.545e-05, 14738.0], [1523433900000, 4.544e-05, 4.545e-05, 4.542e-05, 4.545e-05, 1890.0], [1523433960000, 4.544e-05, 4.553e-05, 4.544e-05, 4.553e-05, 2226.0], [1523434020000, 4.546e-05, 4.553e-05, 4.533e-05, 4.536e-05, 2667.0], [1523434080000, 4.534e-05, 4.546e-05, 4.533e-05, 4.533e-05, 1332.0], [1523434140000, 4.536e-05, 4.536e-05, 4.502e-05, 4.513e-05, 13766.0], [1523434200000, 4.513e-05, 4.527e-05, 4.503e-05, 4.503e-05, 7473.0], [1523434260000, 4.515e-05, 4.52e-05, 4.508e-05, 4.509e-05, 2886.0], [1523434320000, 4.514e-05, 4.519e-05, 4.509e-05, 4.519e-05, 3363.0], [1523434380000, 4.511e-05, 4.514e-05, 4.505e-05, 4.505e-05, 15698.0], [1523434440000, 4.514e-05, 4.529e-05, 4.507e-05, 4.52e-05, 30788.0], [1523434500000, 4.529e-05, 4.542e-05, 4.522e-05, 4.542e-05, 1221.0], [1523434560000, 4.535e-05, 4.535e-05, 4.533e-05, 4.534e-05, 33851.0], [1523434620000, 4.535e-05, 4.547e-05, 4.533e-05, 4.545e-05, 59544.0], [1523434680000, 4.549e-05, 4.549e-05, 4.545e-05, 4.546e-05, 33104.0], [1523434740000, 4.545e-05, 4.549e-05, 4.545e-05, 4.548e-05, 7074.0], [1523434800000, 4.548e-05, 4.556e-05, 4.548e-05, 4.549e-05, 5800.0], [1523434860000, 4.556e-05, 4.557e-05, 4.556e-05, 4.557e-05, 1864.0], [1523434920000, 4.556e-05, 4.557e-05, 4.556e-05, 4.556e-05, 6662.0], [1523434980000, 4.556e-05, 4.557e-05, 4.548e-05, 4.549e-05, 12252.0], [1523435040000, 4.549e-05, 4.549e-05, 4.549e-05, 4.549e-05, 1261.0], [1523435100000, 4.549e-05, 4.556e-05, 4.544e-05, 4.544e-05, 2052.0], [1523435160000, 4.534e-05, 4.557e-05, 4.533e-05, 4.556e-05, 5632.0], [1523435220000, 4.556e-05, 4.556e-05, 4.556e-05, 4.556e-05, 399.0], [1523435280000, 4.55e-05, 4.556e-05, 4.545e-05, 4.545e-05, 45148.0], [1523435340000, 4.545e-05, 4.551e-05, 4.545e-05, 4.546e-05, 53115.0], [1523435400000, 4.545e-05, 4.558e-05, 4.54e-05, 4.558e-05, 4420.0], [1523435460000, 4.547e-05, 4.558e-05, 4.534e-05, 4.546e-05, 40865.0], [1523435520000, 4.545e-05, 4.555e-05, 4.545e-05, 4.555e-05, 42140.0], [1523435580000, 4.555e-05, 4.555e-05, 4.546e-05, 4.546e-05, 28373.0], [1523435640000, 4.546e-05, 4.554e-05, 4.53e-05, 4.554e-05, 47908.0], [1523435700000, 4.554e-05, 4.554e-05, 4.554e-05, 4.554e-05, 22.0], [1523435760000, 4.544e-05, 4.555e-05, 4.544e-05, 4.545e-05, 6179.0], [1523435820000, 4.55e-05, 4.555e-05, 4.546e-05, 4.546e-05, 1153.0], [1523435880000, 4.555e-05, 4.555e-05, 4.547e-05, 4.547e-05, 1518.0], [1523435940000, 4.548e-05, 4.555e-05, 4.543e-05, 4.543e-05, 31680.0], [1523436000000, 4.548e-05, 4.549e-05, 4.548e-05, 4.548e-05, 28244.0], [1523436060000, 4.548e-05, 4.548e-05, 4.531e-05, 4.531e-05, 30457.0], [1523436120000, 4.532e-05, 4.537e-05, 4.532e-05, 4.532e-05, 22454.0], [1523436180000, 4.531e-05, 4.537e-05, 4.531e-05, 4.532e-05, 30148.0], [1523436240000, 4.532e-05, 4.537e-05, 4.53e-05, 4.537e-05, 11116.0], [1523436300000, 4.536e-05, 4.537e-05, 4.531e-05, 4.533e-05, 51098.0], [1523436360000, 4.538e-05, 4.542e-05, 4.535e-05, 4.542e-05, 22031.0], [1523436420000, 4.549e-05, 4.556e-05, 4.544e-05, 4.556e-05, 18433.0], [1523436480000, 4.554e-05, 4.554e-05, 4.535e-05, 4.535e-05, 231.0], [1523436540000, 4.552e-05, 4.557e-05, 4.552e-05, 4.557e-05, 551.0], [1523436600000, 4.556e-05, 4.556e-05, 4.544e-05, 4.554e-05, 9944.0], [1523436660000, 4.545e-05, 4.557e-05, 4.545e-05, 4.557e-05, 6288.0], [1523436720000, 4.557e-05, 4.557e-05, 4.545e-05, 4.547e-05, 718.0], [1523436780000, 4.555e-05, 4.557e-05, 4.545e-05, 4.546e-05, 5700.0], [1523436840000, 4.551e-05, 4.557e-05, 4.547e-05, 4.557e-05, 6945.0], [1523436900000, 4.557e-05, 4.557e-05, 4.547e-05, 4.547e-05, 25356.0], [1523436960000, 4.547e-05, 4.547e-05, 4.545e-05, 4.545e-05, 1597.0], [1523437020000, 4.547e-05, 4.551e-05, 4.547e-05, 4.547e-05, 3728.0], [1523437080000, 4.546e-05, 4.556e-05, 4.546e-05, 4.556e-05, 728.0], [1523437140000, 4.556e-05, 4.556e-05, 4.556e-05, 4.556e-05, 2230.0], [1523437200000, 4.556e-05, 4.556e-05, 4.556e-05, 4.556e-05, 4008.0], [1523437260000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 651.0], [1523437320000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 1000.0], [1523437380000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 0.0], [1523437440000, 4.557e-05, 4.557e-05, 4.555e-05, 4.555e-05, 660.0], [1523437500000, 4.556e-05, 4.556e-05, 4.545e-05, 4.545e-05, 11822.0], [1523437560000, 4.555e-05, 4.555e-05, 4.546e-05, 4.546e-05, 1110.0], [1523437620000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 54.0], [1523437680000, 4.55e-05, 4.55e-05, 4.545e-05, 4.545e-05, 629.0], [1523437740000, 4.545e-05, 4.545e-05, 4.537e-05, 4.537e-05, 1502.0], [1523437800000, 4.541e-05, 4.541e-05, 4.537e-05, 4.539e-05, 5332.0], [1523437860000, 4.542e-05, 4.542e-05, 4.537e-05, 4.539e-05, 12545.0], [1523437920000, 4.538e-05, 4.542e-05, 4.538e-05, 4.539e-05, 3859.0], [1523437980000, 4.539e-05, 4.539e-05, 4.538e-05, 4.538e-05, 2051.0], [1523438040000, 4.538e-05, 4.539e-05, 4.538e-05, 4.539e-05, 3513.0], [1523438100000, 4.539e-05, 4.541e-05, 4.539e-05, 4.54e-05, 5442.0], [1523438160000, 4.54e-05, 4.541e-05, 4.539e-05, 4.541e-05, 15270.0], [1523438220000, 4.541e-05, 4.541e-05, 4.541e-05, 4.541e-05, 0.0], [1523438280000, 4.541e-05, 4.545e-05, 4.541e-05, 4.545e-05, 987.0], [1523438340000, 4.545e-05, 4.546e-05, 4.545e-05, 4.546e-05, 3986.0], [1523438400000, 4.552e-05, 4.574e-05, 4.55e-05, 4.55e-05, 11399.0], [1523438460000, 4.549e-05, 4.549e-05, 4.543e-05, 4.543e-05, 3030.0], [1523438520000, 4.544e-05, 4.544e-05, 4.543e-05, 4.543e-05, 130.0], [1523438580000, 4.544e-05, 4.544e-05, 4.542e-05, 4.542e-05, 3157.0], [1523438640000, 4.541e-05, 4.542e-05, 4.541e-05, 4.542e-05, 3250.0], [1523438700000, 4.542e-05, 4.542e-05, 4.541e-05, 4.541e-05, 799.0], [1523438760000, 4.54e-05, 4.546e-05, 4.506e-05, 4.525e-05, 20493.0], [1523438820000, 4.526e-05, 4.54e-05, 4.525e-05, 4.54e-05, 17933.0], [1523438880000, 4.539e-05, 4.539e-05, 4.535e-05, 4.535e-05, 39964.0], [1523438940000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 1186.0], [1523439000000, 4.539e-05, 4.54e-05, 4.538e-05, 4.54e-05, 10030.0], [1523439060000, 4.54e-05, 4.54e-05, 4.537e-05, 4.538e-05, 3985.0], [1523439120000, 4.539e-05, 4.539e-05, 4.538e-05, 4.538e-05, 14673.0], [1523439180000, 4.527e-05, 4.527e-05, 4.526e-05, 4.526e-05, 28.0], [1523439240000, 4.532e-05, 4.54e-05, 4.527e-05, 4.54e-05, 3710.0], [1523439300000, 4.54e-05, 4.565e-05, 4.54e-05, 4.547e-05, 3748.0], [1523439360000, 4.545e-05, 4.545e-05, 4.544e-05, 4.544e-05, 657.0], [1523439420000, 4.557e-05, 4.557e-05, 4.546e-05, 4.557e-05, 1220.0], [1523439480000, 4.548e-05, 4.552e-05, 4.548e-05, 4.548e-05, 4578.0], [1523439540000, 4.552e-05, 4.552e-05, 4.549e-05, 4.549e-05, 1388.0], [1523439600000, 4.551e-05, 4.551e-05, 4.541e-05, 4.541e-05, 1252.0], [1523439660000, 4.542e-05, 4.542e-05, 4.542e-05, 4.542e-05, 8931.0], [1523439720000, 4.541e-05, 4.541e-05, 4.529e-05, 4.529e-05, 6961.0], [1523439780000, 4.521e-05, 4.528e-05, 4.503e-05, 4.528e-05, 13000.0], [1523439840000, 4.525e-05, 4.556e-05, 4.497e-05, 4.542e-05, 30590.0], [1523439900000, 4.541e-05, 4.542e-05, 4.513e-05, 4.539e-05, 1073.0], [1523439960000, 4.521e-05, 4.537e-05, 4.512e-05, 4.522e-05, 14690.0], [1523440020000, 4.531e-05, 4.531e-05, 4.521e-05, 4.53e-05, 136.0], [1523440080000, 4.527e-05, 4.527e-05, 4.506e-05, 4.527e-05, 917.0], [1523440140000, 4.525e-05, 4.537e-05, 4.522e-05, 4.525e-05, 10800.0], [1523440200000, 4.518e-05, 4.525e-05, 4.518e-05, 4.525e-05, 8597.0], [1523440260000, 4.524e-05, 4.524e-05, 4.514e-05, 4.514e-05, 8130.0], [1523440320000, 4.52e-05, 4.52e-05, 4.514e-05, 4.514e-05, 2159.0], [1523440380000, 4.525e-05, 4.528e-05, 4.525e-05, 4.528e-05, 6916.0], [1523440440000, 4.539e-05, 4.542e-05, 4.531e-05, 4.542e-05, 10630.0], [1523440500000, 4.532e-05, 4.541e-05, 4.472e-05, 4.517e-05, 14110.0], [1523440560000, 4.512e-05, 4.518e-05, 4.506e-05, 4.518e-05, 6761.0], [1523440620000, 4.521e-05, 4.533e-05, 4.521e-05, 4.533e-05, 5171.0], [1523440680000, 4.532e-05, 4.542e-05, 4.532e-05, 4.542e-05, 16401.0], [1523440740000, 4.541e-05, 4.544e-05, 4.533e-05, 4.542e-05, 48228.0], [1523440800000, 4.542e-05, 4.545e-05, 4.537e-05, 4.542e-05, 11842.0], [1523440860000, 4.534e-05, 4.545e-05, 4.534e-05, 4.545e-05, 3776.0], [1523440920000, 4.537e-05, 4.549e-05, 4.537e-05, 4.548e-05, 4145.0], [1523440980000, 4.548e-05, 4.551e-05, 4.538e-05, 4.55e-05, 14016.0], [1523441040000, 4.55e-05, 4.554e-05, 4.55e-05, 4.553e-05, 2238.0], [1523441100000, 4.552e-05, 4.552e-05, 4.551e-05, 4.552e-05, 4853.0], [1523441160000, 4.551e-05, 4.551e-05, 4.551e-05, 4.551e-05, 2748.0], [1523441220000, 4.551e-05, 4.552e-05, 4.551e-05, 4.552e-05, 7634.0], [1523441280000, 4.552e-05, 4.571e-05, 4.551e-05, 4.569e-05, 14053.0], [1523441340000, 4.558e-05, 4.558e-05, 4.555e-05, 4.558e-05, 5326.0], [1523441400000, 4.56e-05, 4.562e-05, 4.556e-05, 4.557e-05, 4805.0], [1523441460000, 4.557e-05, 4.572e-05, 4.557e-05, 4.558e-05, 10237.0], [1523441520000, 4.557e-05, 4.565e-05, 4.557e-05, 4.565e-05, 7561.0], [1523441580000, 4.565e-05, 4.565e-05, 4.557e-05, 4.558e-05, 3377.0], [1523441640000, 4.558e-05, 4.563e-05, 4.558e-05, 4.558e-05, 4607.0], [1523441700000, 4.562e-05, 4.569e-05, 4.559e-05, 4.559e-05, 1443.0], [1523441760000, 4.56e-05, 4.563e-05, 4.557e-05, 4.558e-05, 31013.0], [1523441820000, 4.563e-05, 4.568e-05, 4.558e-05, 4.568e-05, 7468.0], [1523441880000, 4.565e-05, 4.569e-05, 4.56e-05, 4.568e-05, 25014.0], [1523441940000, 4.56e-05, 4.567e-05, 4.56e-05, 4.56e-05, 19363.0], [1523442000000, 4.568e-05, 4.568e-05, 4.561e-05, 4.567e-05, 8663.0], [1523442060000, 4.564e-05, 4.564e-05, 4.561e-05, 4.561e-05, 7155.0], [1523442120000, 4.561e-05, 4.561e-05, 4.561e-05, 4.561e-05, 0.0], [1523442180000, 4.561e-05, 4.561e-05, 4.558e-05, 4.558e-05, 784.0], [1523442240000, 4.558e-05, 4.559e-05, 4.557e-05, 4.558e-05, 21195.0], [1523442300000, 4.557e-05, 4.559e-05, 4.557e-05, 4.558e-05, 1604.0], [1523442360000, 4.558e-05, 4.56e-05, 4.558e-05, 4.56e-05, 2832.0], [1523442420000, 4.561e-05, 4.571e-05, 4.56e-05, 4.56e-05, 5109.0], [1523442480000, 4.56e-05, 4.566e-05, 4.56e-05, 4.561e-05, 2091.0], [1523442540000, 4.566e-05, 4.566e-05, 4.561e-05, 4.562e-05, 947.0], [1523442600000, 4.565e-05, 4.571e-05, 4.561e-05, 4.562e-05, 1094.0], [1523442660000, 4.562e-05, 4.569e-05, 4.562e-05, 4.562e-05, 12687.0], [1523442720000, 4.565e-05, 4.569e-05, 4.557e-05, 4.557e-05, 16644.0], [1523442780000, 4.558e-05, 4.558e-05, 4.556e-05, 4.556e-05, 6282.0], [1523442840000, 4.557e-05, 4.557e-05, 4.557e-05, 4.557e-05, 1148.0], [1523442900000, 4.557e-05, 4.558e-05, 4.557e-05, 4.558e-05, 8804.0], [1523442960000, 4.558e-05, 4.558e-05, 4.556e-05, 4.557e-05, 4960.0], [1523443020000, 4.557e-05, 4.567e-05, 4.557e-05, 4.567e-05, 2320.0], [1523443080000, 4.559e-05, 4.57e-05, 4.559e-05, 4.57e-05, 454.0], [1523443140000, 4.56e-05, 4.571e-05, 4.56e-05, 4.571e-05, 31047.0], [1523443200000, 4.572e-05, 4.578e-05, 4.571e-05, 4.572e-05, 14532.0], [1523443260000, 4.577e-05, 4.579e-05, 4.572e-05, 4.572e-05, 10187.0], [1523443320000, 4.574e-05, 4.578e-05, 4.561e-05, 4.564e-05, 4833.0], [1523443380000, 4.572e-05, 4.572e-05, 4.567e-05, 4.567e-05, 4856.0], [1523443440000, 4.572e-05, 4.58e-05, 4.567e-05, 4.58e-05, 38457.0], [1523443500000, 4.58e-05, 4.585e-05, 4.58e-05, 4.585e-05, 926.0], [1523443560000, 4.585e-05, 4.585e-05, 4.581e-05, 4.581e-05, 9378.0], [1523443620000, 4.581e-05, 4.588e-05, 4.58e-05, 4.588e-05, 21873.0], [1523443680000, 4.582e-05, 4.588e-05, 4.558e-05, 4.559e-05, 31437.0], [1523443740000, 4.568e-05, 4.568e-05, 4.563e-05, 4.564e-05, 469.0], [1523443800000, 4.565e-05, 4.566e-05, 4.565e-05, 4.566e-05, 217.0], [1523443860000, 4.569e-05, 4.583e-05, 4.569e-05, 4.583e-05, 148.0], [1523443920000, 4.576e-05, 4.577e-05, 4.576e-05, 4.577e-05, 515.0], [1523443980000, 4.581e-05, 4.581e-05, 4.577e-05, 4.578e-05, 2480.0], [1523444040000, 4.58e-05, 4.592e-05, 4.566e-05, 4.567e-05, 6858.0], [1523444100000, 4.567e-05, 4.584e-05, 4.559e-05, 4.58e-05, 8836.0], [1523444160000, 4.576e-05, 4.576e-05, 4.573e-05, 4.573e-05, 1721.0], [1523444220000, 4.574e-05, 4.574e-05, 4.571e-05, 4.571e-05, 1111.0], [1523444280000, 4.572e-05, 4.572e-05, 4.572e-05, 4.572e-05, 30.0], [1523444340000, 4.57e-05, 4.57e-05, 4.557e-05, 4.558e-05, 12701.0], [1523444400000, 4.557e-05, 4.597e-05, 4.556e-05, 4.579e-05, 19497.0], [1523444460000, 4.581e-05, 4.597e-05, 4.571e-05, 4.597e-05, 6412.0], [1523444520000, 4.597e-05, 4.597e-05, 4.572e-05, 4.572e-05, 17234.0], [1523444580000, 4.569e-05, 4.595e-05, 4.556e-05, 4.586e-05, 15199.0], [1523444640000, 4.585e-05, 4.595e-05, 4.585e-05, 4.586e-05, 9304.0], [1523444700000, 4.596e-05, 4.596e-05, 4.586e-05, 4.586e-05, 14638.0], [1523444760000, 4.585e-05, 4.596e-05, 4.585e-05, 4.587e-05, 5006.0], [1523444820000, 4.586e-05, 4.597e-05, 4.586e-05, 4.588e-05, 4227.0], [1523444880000, 4.588e-05, 4.596e-05, 4.588e-05, 4.588e-05, 2966.0], [1523444940000, 4.587e-05, 4.597e-05, 4.587e-05, 4.597e-05, 6182.0], [1523445000000, 4.592e-05, 4.592e-05, 4.588e-05, 4.589e-05, 2541.0], [1523445060000, 4.589e-05, 4.59e-05, 4.587e-05, 4.59e-05, 2237.0], [1523445120000, 4.593e-05, 4.593e-05, 4.588e-05, 4.589e-05, 2688.0], [1523445180000, 4.589e-05, 4.597e-05, 4.588e-05, 4.588e-05, 428.0], [1523445240000, 4.587e-05, 4.588e-05, 4.587e-05, 4.588e-05, 6274.0], [1523445300000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 0.0], [1523445360000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 1.0], [1523445420000, 4.589e-05, 4.589e-05, 4.589e-05, 4.589e-05, 178.0], [1523445480000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 705.0], [1523445540000, 4.588e-05, 4.589e-05, 4.588e-05, 4.589e-05, 943.0], [1523445600000, 4.588e-05, 4.589e-05, 4.588e-05, 4.589e-05, 770.0], [1523445660000, 4.591e-05, 4.591e-05, 4.591e-05, 4.591e-05, 231.0], [1523445720000, 4.591e-05, 4.595e-05, 4.591e-05, 4.593e-05, 2314.0], [1523445780000, 4.595e-05, 4.597e-05, 4.594e-05, 4.597e-05, 5396.0], [1523445840000, 4.598e-05, 4.6e-05, 4.594e-05, 4.594e-05, 3279.0], [1523445900000, 4.593e-05, 4.593e-05, 4.571e-05, 4.593e-05, 15035.0], [1523445960000, 4.592e-05, 4.603e-05, 4.592e-05, 4.603e-05, 5353.0], [1523446020000, 4.587e-05, 4.587e-05, 4.587e-05, 4.587e-05, 100.0], [1523446080000, 4.602e-05, 4.605e-05, 4.595e-05, 4.595e-05, 3298.0], [1523446140000, 4.6e-05, 4.6e-05, 4.577e-05, 4.594e-05, 4179.0], [1523446200000, 4.582e-05, 4.596e-05, 4.577e-05, 4.577e-05, 13788.0], [1523446260000, 4.577e-05, 4.577e-05, 4.576e-05, 4.577e-05, 1318.0], [1523446320000, 4.577e-05, 4.577e-05, 4.577e-05, 4.577e-05, 1245.0], [1523446380000, 4.577e-05, 4.584e-05, 4.577e-05, 4.578e-05, 3271.0], [1523446440000, 4.577e-05, 4.584e-05, 4.576e-05, 4.578e-05, 5701.0], [1523446500000, 4.579e-05, 4.58e-05, 4.578e-05, 4.58e-05, 4880.0], [1523446560000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 2124.0], [1523446620000, 4.586e-05, 4.604e-05, 4.581e-05, 4.581e-05, 6279.0], [1523446680000, 4.592e-05, 4.598e-05, 4.592e-05, 4.594e-05, 3197.0], [1523446740000, 4.593e-05, 4.61e-05, 4.593e-05, 4.61e-05, 5204.0], [1523446800000, 4.598e-05, 4.61e-05, 4.594e-05, 4.604e-05, 2462.0], [1523446860000, 4.6e-05, 4.6e-05, 4.595e-05, 4.595e-05, 382.0], [1523446920000, 4.596e-05, 4.596e-05, 4.595e-05, 4.595e-05, 559.0], [1523446980000, 4.601e-05, 4.61e-05, 4.595e-05, 4.61e-05, 5311.0], [1523447040000, 4.61e-05, 4.61e-05, 4.593e-05, 4.6e-05, 11947.0], [1523447100000, 4.607e-05, 4.611e-05, 4.585e-05, 4.586e-05, 22803.0], [1523447160000, 4.606e-05, 4.61e-05, 4.588e-05, 4.588e-05, 925.0], [1523447220000, 4.591e-05, 4.598e-05, 4.591e-05, 4.592e-05, 1551.0], [1523447280000, 4.605e-05, 4.612e-05, 4.591e-05, 4.595e-05, 796.0], [1523447340000, 4.6e-05, 4.6e-05, 4.595e-05, 4.595e-05, 4512.0], [1523447400000, 4.595e-05, 4.595e-05, 4.592e-05, 4.592e-05, 1185.0], [1523447460000, 4.592e-05, 4.595e-05, 4.592e-05, 4.595e-05, 1192.0], [1523447520000, 4.594e-05, 4.595e-05, 4.593e-05, 4.593e-05, 810.0], [1523447580000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 145.0], [1523447640000, 4.599e-05, 4.607e-05, 4.594e-05, 4.594e-05, 7090.0], [1523447700000, 4.596e-05, 4.596e-05, 4.594e-05, 4.595e-05, 5970.0], [1523447760000, 4.6e-05, 4.605e-05, 4.595e-05, 4.605e-05, 355.0], [1523447820000, 4.6e-05, 4.607e-05, 4.595e-05, 4.607e-05, 1605.0], [1523447880000, 4.605e-05, 4.607e-05, 4.605e-05, 4.605e-05, 2356.0], [1523447940000, 4.605e-05, 4.605e-05, 4.6e-05, 4.6e-05, 558.0], [1523448000000, 4.595e-05, 4.596e-05, 4.595e-05, 4.596e-05, 3237.0], [1523448060000, 4.596e-05, 4.6e-05, 4.596e-05, 4.6e-05, 736.0], [1523448120000, 4.605e-05, 4.607e-05, 4.596e-05, 4.607e-05, 3187.0], [1523448180000, 4.602e-05, 4.602e-05, 4.597e-05, 4.597e-05, 2627.0], [1523448240000, 4.597e-05, 4.602e-05, 4.597e-05, 4.597e-05, 1175.0], [1523448300000, 4.597e-05, 4.597e-05, 4.596e-05, 4.596e-05, 574.0], [1523448360000, 4.602e-05, 4.602e-05, 4.594e-05, 4.597e-05, 45430.0], [1523448420000, 4.602e-05, 4.602e-05, 4.599e-05, 4.599e-05, 3811.0], [1523448480000, 4.602e-05, 4.607e-05, 4.599e-05, 4.607e-05, 37773.0], [1523448540000, 4.604e-05, 4.604e-05, 4.601e-05, 4.601e-05, 611.0], [1523448600000, 4.605e-05, 4.616e-05, 4.603e-05, 4.616e-05, 3077.0], [1523448660000, 4.616e-05, 4.617e-05, 4.616e-05, 4.616e-05, 1981.0], [1523448720000, 4.616e-05, 4.623e-05, 4.616e-05, 4.618e-05, 3784.0], [1523448780000, 4.617e-05, 4.626e-05, 4.616e-05, 4.626e-05, 8654.0], [1523448840000, 4.629e-05, 4.635e-05, 4.629e-05, 4.631e-05, 11941.0], [1523448900000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 2650.0], [1523448960000, 4.631e-05, 4.633e-05, 4.631e-05, 4.632e-05, 31559.0], [1523449020000, 4.635e-05, 4.635e-05, 4.601e-05, 4.601e-05, 27219.0], [1523449080000, 4.6e-05, 4.606e-05, 4.595e-05, 4.606e-05, 36428.0], [1523449140000, 4.596e-05, 4.606e-05, 4.596e-05, 4.606e-05, 13358.0], [1523449200000, 4.601e-05, 4.603e-05, 4.596e-05, 4.603e-05, 21982.0], [1523449260000, 4.601e-05, 4.601e-05, 4.597e-05, 4.601e-05, 1446.0], [1523449320000, 4.6e-05, 4.6e-05, 4.6e-05, 4.6e-05, 3180.0], [1523449380000, 4.6e-05, 4.603e-05, 4.6e-05, 4.603e-05, 793.0], [1523449440000, 4.605e-05, 4.611e-05, 4.605e-05, 4.606e-05, 1927.0], [1523449500000, 4.615e-05, 4.615e-05, 4.615e-05, 4.615e-05, 4293.0], [1523449560000, 4.611e-05, 4.611e-05, 4.601e-05, 4.601e-05, 9615.0], [1523449620000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 48095.0], [1523449680000, 4.61e-05, 4.61e-05, 4.605e-05, 4.606e-05, 64023.0], [1523449740000, 4.606e-05, 4.608e-05, 4.606e-05, 4.608e-05, 21423.0], [1523449800000, 4.608e-05, 4.608e-05, 4.606e-05, 4.606e-05, 23071.0], [1523449860000, 4.606e-05, 4.609e-05, 4.606e-05, 4.606e-05, 1500.0], [1523449920000, 4.606e-05, 4.606e-05, 4.606e-05, 4.606e-05, 195.0], [1523449980000, 4.606e-05, 4.61e-05, 4.606e-05, 4.606e-05, 2149.0], [1523450040000, 4.61e-05, 4.61e-05, 4.605e-05, 4.605e-05, 19607.0], [1523450100000, 4.605e-05, 4.605e-05, 4.604e-05, 4.605e-05, 14245.0], [1523450160000, 4.615e-05, 4.615e-05, 4.605e-05, 4.605e-05, 178.0], [1523450220000, 4.605e-05, 4.606e-05, 4.605e-05, 4.605e-05, 1594.0], [1523450280000, 4.61e-05, 4.61e-05, 4.605e-05, 4.605e-05, 179.0], [1523450340000, 4.605e-05, 4.605e-05, 4.604e-05, 4.605e-05, 12977.0], [1523450400000, 4.604e-05, 4.605e-05, 4.604e-05, 4.605e-05, 381.0], [1523450460000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 0.0], [1523450520000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 109.0], [1523450580000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 591.0], [1523450640000, 4.603e-05, 4.604e-05, 4.6e-05, 4.604e-05, 9793.0], [1523450700000, 4.602e-05, 4.602e-05, 4.6e-05, 4.6e-05, 5677.0], [1523450760000, 4.602e-05, 4.602e-05, 4.598e-05, 4.598e-05, 7265.0], [1523450820000, 4.598e-05, 4.599e-05, 4.597e-05, 4.597e-05, 3375.0], [1523450880000, 4.598e-05, 4.598e-05, 4.597e-05, 4.597e-05, 1986.0], [1523450940000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 1054.0], [1523451000000, 4.599e-05, 4.599e-05, 4.598e-05, 4.598e-05, 1581.0], [1523451060000, 4.599e-05, 4.6e-05, 4.599e-05, 4.599e-05, 4803.0], [1523451120000, 4.6e-05, 4.641e-05, 4.6e-05, 4.6e-05, 7672.0], [1523451180000, 4.6e-05, 4.6e-05, 4.599e-05, 4.599e-05, 328.0], [1523451240000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 0.0], [1523451300000, 4.6e-05, 4.6e-05, 4.597e-05, 4.597e-05, 6046.0], [1523451360000, 4.598e-05, 4.6e-05, 4.598e-05, 4.6e-05, 9792.0], [1523451420000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 1599.0], [1523451480000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 2816.0], [1523451540000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 217.0], [1523451600000, 4.598e-05, 4.6e-05, 4.598e-05, 4.6e-05, 1555.0], [1523451660000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 217.0], [1523451720000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 165.0], [1523451780000, 4.607e-05, 4.619e-05, 4.601e-05, 4.619e-05, 1644.0], [1523451840000, 4.619e-05, 4.62e-05, 4.619e-05, 4.62e-05, 647.0], [1523451900000, 4.621e-05, 4.624e-05, 4.621e-05, 4.624e-05, 12233.0], [1523451960000, 4.624e-05, 4.624e-05, 4.621e-05, 4.622e-05, 2671.0], [1523452020000, 4.623e-05, 4.64e-05, 4.596e-05, 4.596e-05, 9171.0], [1523452080000, 4.6e-05, 4.624e-05, 4.596e-05, 4.598e-05, 6546.0], [1523452140000, 4.598e-05, 4.617e-05, 4.597e-05, 4.617e-05, 1017.0], [1523452200000, 4.615e-05, 4.615e-05, 4.607e-05, 4.614e-05, 1572.0], [1523452260000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 216.0], [1523452320000, 4.617e-05, 4.63e-05, 4.617e-05, 4.63e-05, 4251.0], [1523452380000, 4.629e-05, 4.63e-05, 4.621e-05, 4.63e-05, 14628.0], [1523452440000, 4.63e-05, 4.63e-05, 4.619e-05, 4.62e-05, 4595.0], [1523452500000, 4.62e-05, 4.63e-05, 4.62e-05, 4.621e-05, 7181.0], [1523452560000, 4.622e-05, 4.625e-05, 4.621e-05, 4.621e-05, 1345.0], [1523452620000, 4.623e-05, 4.63e-05, 4.622e-05, 4.629e-05, 1573.0], [1523452680000, 4.625e-05, 4.625e-05, 4.622e-05, 4.623e-05, 4316.0], [1523452740000, 4.623e-05, 4.629e-05, 4.623e-05, 4.627e-05, 3204.0], [1523452800000, 4.623e-05, 4.623e-05, 4.623e-05, 4.623e-05, 1300.0], [1523452860000, 4.623e-05, 4.625e-05, 4.623e-05, 4.625e-05, 3750.0], [1523452920000, 4.625e-05, 4.625e-05, 4.624e-05, 4.625e-05, 2867.0], [1523452980000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 0.0], [1523453040000, 4.624e-05, 4.624e-05, 4.622e-05, 4.623e-05, 2032.0], [1523453100000, 4.624e-05, 4.625e-05, 4.623e-05, 4.624e-05, 6411.0], [1523453160000, 4.624e-05, 4.624e-05, 4.622e-05, 4.624e-05, 2475.0], [1523453220000, 4.623e-05, 4.624e-05, 4.619e-05, 4.619e-05, 5350.0], [1523453280000, 4.62e-05, 4.621e-05, 4.619e-05, 4.62e-05, 16973.0], [1523453340000, 4.62e-05, 4.62e-05, 4.611e-05, 4.611e-05, 23107.0], [1523453400000, 4.61e-05, 4.61e-05, 4.601e-05, 4.605e-05, 1715.0], [1523453460000, 4.601e-05, 4.62e-05, 4.601e-05, 4.62e-05, 3174.0], [1523453520000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 586.0], [1523453580000, 4.619e-05, 4.619e-05, 4.607e-05, 4.618e-05, 12145.0], [1523453640000, 4.607e-05, 4.615e-05, 4.596e-05, 4.598e-05, 30897.0], [1523453700000, 4.609e-05, 4.62e-05, 4.609e-05, 4.62e-05, 246.0], [1523453760000, 4.616e-05, 4.616e-05, 4.609e-05, 4.609e-05, 216.0], [1523453820000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 25872.0], [1523453880000, 4.615e-05, 4.615e-05, 4.605e-05, 4.605e-05, 62056.0], [1523453940000, 4.609e-05, 4.615e-05, 4.605e-05, 4.615e-05, 99826.0], [1523454000000, 4.605e-05, 4.617e-05, 4.605e-05, 4.617e-05, 31544.0], [1523454060000, 4.612e-05, 4.618e-05, 4.607e-05, 4.607e-05, 79149.0], [1523454120000, 4.612e-05, 4.612e-05, 4.607e-05, 4.607e-05, 19087.0], [1523454180000, 4.612e-05, 4.618e-05, 4.601e-05, 4.607e-05, 13092.0], [1523454240000, 4.607e-05, 4.617e-05, 4.607e-05, 4.617e-05, 21280.0], [1523454300000, 4.618e-05, 4.62e-05, 4.609e-05, 4.609e-05, 21352.0], [1523454360000, 4.609e-05, 4.61e-05, 4.609e-05, 4.61e-05, 41290.0], [1523454420000, 4.613e-05, 4.618e-05, 4.609e-05, 4.609e-05, 35058.0], [1523454480000, 4.609e-05, 4.609e-05, 4.609e-05, 4.609e-05, 19000.0], [1523454540000, 4.609e-05, 4.618e-05, 4.609e-05, 4.618e-05, 58886.0], [1523454600000, 4.618e-05, 4.619e-05, 4.609e-05, 4.609e-05, 83356.0], [1523454660000, 4.619e-05, 4.62e-05, 4.609e-05, 4.61e-05, 26125.0], [1523454720000, 4.619e-05, 4.62e-05, 4.619e-05, 4.62e-05, 6523.0], [1523454780000, 4.614e-05, 4.62e-05, 4.609e-05, 4.611e-05, 8092.0], [1523454840000, 4.62e-05, 4.62e-05, 4.619e-05, 4.62e-05, 718.0], [1523454900000, 4.62e-05, 4.635e-05, 4.62e-05, 4.635e-05, 1982.0], [1523454960000, 4.625e-05, 4.632e-05, 4.625e-05, 4.625e-05, 16306.0], [1523455020000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 4715.0], [1523455080000, 4.627e-05, 4.63e-05, 4.621e-05, 4.621e-05, 18106.0], [1523455140000, 4.625e-05, 4.625e-05, 4.622e-05, 4.622e-05, 4097.0], [1523455200000, 4.622e-05, 4.624e-05, 4.622e-05, 4.622e-05, 7254.0], [1523455260000, 4.623e-05, 4.623e-05, 4.621e-05, 4.621e-05, 15781.0], [1523455320000, 4.62e-05, 4.62e-05, 4.601e-05, 4.602e-05, 6533.0], [1523455380000, 4.604e-05, 4.604e-05, 4.602e-05, 4.604e-05, 994.0], [1523455440000, 4.601e-05, 4.608e-05, 4.598e-05, 4.598e-05, 5386.0], [1523455500000, 4.599e-05, 4.6e-05, 4.595e-05, 4.598e-05, 5459.0], [1523455560000, 4.598e-05, 4.62e-05, 4.598e-05, 4.609e-05, 4081.0], [1523455620000, 4.619e-05, 4.62e-05, 4.609e-05, 4.609e-05, 3505.0], [1523455680000, 4.614e-05, 4.62e-05, 4.609e-05, 4.62e-05, 825.0], [1523455740000, 4.614e-05, 4.619e-05, 4.609e-05, 4.619e-05, 868.0], [1523455800000, 4.62e-05, 4.621e-05, 4.62e-05, 4.621e-05, 645.0], [1523455860000, 4.616e-05, 4.63e-05, 4.611e-05, 4.63e-05, 2806.0], [1523455920000, 4.623e-05, 4.629e-05, 4.608e-05, 4.609e-05, 1638.0], [1523455980000, 4.613e-05, 4.613e-05, 4.608e-05, 4.608e-05, 3182.0], [1523456040000, 4.615e-05, 4.642e-05, 4.609e-05, 4.642e-05, 13403.0], [1523456100000, 4.629e-05, 4.629e-05, 4.621e-05, 4.624e-05, 3966.0], [1523456160000, 4.625e-05, 4.638e-05, 4.61e-05, 4.61e-05, 9928.0], [1523456220000, 4.621e-05, 4.643e-05, 4.61e-05, 4.638e-05, 5120.0], [1523456280000, 4.638e-05, 4.638e-05, 4.611e-05, 4.631e-05, 8062.0], [1523456340000, 4.634e-05, 4.647e-05, 4.629e-05, 4.629e-05, 21175.0], [1523456400000, 4.615e-05, 4.615e-05, 4.611e-05, 4.611e-05, 2718.0], [1523456460000, 4.616e-05, 4.616e-05, 4.602e-05, 4.602e-05, 6408.0], [1523456520000, 4.602e-05, 4.623e-05, 4.602e-05, 4.623e-05, 659.0], [1523456580000, 4.619e-05, 4.619e-05, 4.618e-05, 4.619e-05, 866.0], [1523456640000, 4.613e-05, 4.613e-05, 4.6e-05, 4.611e-05, 4758.0], [1523456700000, 4.611e-05, 4.611e-05, 4.611e-05, 4.611e-05, 11140.0], [1523456760000, 4.607e-05, 4.612e-05, 4.6e-05, 4.612e-05, 16274.0], [1523456820000, 4.607e-05, 4.607e-05, 4.602e-05, 4.602e-05, 9507.0], [1523456880000, 4.611e-05, 4.613e-05, 4.605e-05, 4.609e-05, 17989.0], [1523456940000, 4.601e-05, 4.608e-05, 4.6e-05, 4.608e-05, 3982.0], [1523457000000, 4.608e-05, 4.609e-05, 4.6e-05, 4.609e-05, 7384.0], [1523457060000, 4.609e-05, 4.61e-05, 4.609e-05, 4.61e-05, 2059.0], [1523457120000, 4.605e-05, 4.605e-05, 4.601e-05, 4.601e-05, 1559.0], [1523457180000, 4.599e-05, 4.599e-05, 4.599e-05, 4.599e-05, 87.0], [1523457240000, 4.61e-05, 4.61e-05, 4.604e-05, 4.609e-05, 2947.0], [1523457300000, 4.6e-05, 4.609e-05, 4.6e-05, 4.606e-05, 14403.0], [1523457360000, 4.6e-05, 4.606e-05, 4.595e-05, 4.595e-05, 4697.0], [1523457420000, 4.601e-05, 4.605e-05, 4.596e-05, 4.602e-05, 12246.0], [1523457480000, 4.597e-05, 4.597e-05, 4.597e-05, 4.597e-05, 58.0], [1523457540000, 4.598e-05, 4.599e-05, 4.598e-05, 4.599e-05, 6851.0], [1523457600000, 4.616e-05, 4.616e-05, 4.605e-05, 4.615e-05, 24328.0], [1523457660000, 4.61e-05, 4.615e-05, 4.605e-05, 4.615e-05, 11213.0], [1523457720000, 4.61e-05, 4.615e-05, 4.609e-05, 4.614e-05, 7792.0], [1523457780000, 4.614e-05, 4.615e-05, 4.612e-05, 4.615e-05, 1212.0], [1523457840000, 4.614e-05, 4.615e-05, 4.614e-05, 4.615e-05, 1810.0], [1523457900000, 4.614e-05, 4.616e-05, 4.59e-05, 4.602e-05, 15564.0], [1523457960000, 4.603e-05, 4.611e-05, 4.594e-05, 4.6e-05, 12410.0], [1523458020000, 4.599e-05, 4.599e-05, 4.595e-05, 4.598e-05, 4434.0], [1523458080000, 4.598e-05, 4.598e-05, 4.556e-05, 4.588e-05, 16586.0], [1523458140000, 4.594e-05, 4.599e-05, 4.593e-05, 4.599e-05, 1266.0], [1523458200000, 4.609e-05, 4.609e-05, 4.571e-05, 4.571e-05, 5209.0], [1523458260000, 4.58e-05, 4.592e-05, 4.58e-05, 4.585e-05, 853.0], [1523458320000, 4.591e-05, 4.592e-05, 4.589e-05, 4.592e-05, 918.0], [1523458380000, 4.593e-05, 4.599e-05, 4.593e-05, 4.595e-05, 236.0], [1523458440000, 4.594e-05, 4.599e-05, 4.594e-05, 4.599e-05, 135.0], [1523458500000, 4.593e-05, 4.597e-05, 4.593e-05, 4.597e-05, 688.0], [1523458560000, 4.598e-05, 4.6e-05, 4.597e-05, 4.598e-05, 3870.0], [1523458620000, 4.599e-05, 4.599e-05, 4.581e-05, 4.598e-05, 3976.0], [1523458680000, 4.594e-05, 4.594e-05, 4.582e-05, 4.582e-05, 12458.0], [1523458740000, 4.591e-05, 4.591e-05, 4.586e-05, 4.591e-05, 14026.0], [1523458800000, 4.589e-05, 4.59e-05, 4.585e-05, 4.59e-05, 3052.0], [1523458860000, 4.589e-05, 4.59e-05, 4.589e-05, 4.589e-05, 3585.0], [1523458920000, 4.587e-05, 4.587e-05, 4.583e-05, 4.587e-05, 6480.0], [1523458980000, 4.587e-05, 4.613e-05, 4.582e-05, 4.613e-05, 25201.0], [1523459040000, 4.613e-05, 4.614e-05, 4.602e-05, 4.602e-05, 497.0], [1523459100000, 4.602e-05, 4.609e-05, 4.59e-05, 4.591e-05, 3620.0], [1523459160000, 4.594e-05, 4.594e-05, 4.588e-05, 4.588e-05, 8921.0], [1523459220000, 4.601e-05, 4.601e-05, 4.59e-05, 4.59e-05, 2741.0], [1523459280000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 1020.0], [1523459340000, 4.598e-05, 4.598e-05, 4.588e-05, 4.589e-05, 9703.0], [1523459400000, 4.589e-05, 4.594e-05, 4.589e-05, 4.589e-05, 5271.0], [1523459460000, 4.589e-05, 4.589e-05, 4.582e-05, 4.583e-05, 4699.0], [1523459520000, 4.594e-05, 4.594e-05, 4.584e-05, 4.594e-05, 3325.0], [1523459580000, 4.589e-05, 4.589e-05, 4.583e-05, 4.583e-05, 4750.0], [1523459640000, 4.582e-05, 4.583e-05, 4.582e-05, 4.582e-05, 1186.0], [1523459700000, 4.581e-05, 4.581e-05, 4.572e-05, 4.572e-05, 6343.0], [1523459760000, 4.576e-05, 4.58e-05, 4.56e-05, 4.567e-05, 7907.0], [1523459820000, 4.576e-05, 4.576e-05, 4.556e-05, 4.569e-05, 5716.0], [1523459880000, 4.575e-05, 4.58e-05, 4.569e-05, 4.57e-05, 1793.0], [1523459940000, 4.574e-05, 4.582e-05, 4.57e-05, 4.572e-05, 9810.0], [1523460000000, 4.577e-05, 4.582e-05, 4.572e-05, 4.573e-05, 1480.0], [1523460060000, 4.577e-05, 4.583e-05, 4.572e-05, 4.583e-05, 14263.0], [1523460120000, 4.583e-05, 4.584e-05, 4.582e-05, 4.583e-05, 30172.0], [1523460180000, 4.592e-05, 4.593e-05, 4.584e-05, 4.593e-05, 25055.0], [1523460240000, 4.588e-05, 4.594e-05, 4.583e-05, 4.594e-05, 10837.0], [1523460300000, 4.594e-05, 4.594e-05, 4.585e-05, 4.585e-05, 4925.0], [1523460360000, 4.584e-05, 4.586e-05, 4.583e-05, 4.583e-05, 5082.0], [1523460420000, 4.594e-05, 4.594e-05, 4.583e-05, 4.583e-05, 1608.0], [1523460480000, 4.583e-05, 4.584e-05, 4.583e-05, 4.584e-05, 250.0], [1523460540000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 0.0], [1523460600000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 0.0], [1523460660000, 4.584e-05, 4.584e-05, 4.584e-05, 4.584e-05, 0.0], [1523460720000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 2562.0], [1523460780000, 4.582e-05, 4.583e-05, 4.582e-05, 4.582e-05, 17980.0], [1523460840000, 4.582e-05, 4.582e-05, 4.582e-05, 4.582e-05, 761.0], [1523460900000, 4.582e-05, 4.582e-05, 4.582e-05, 4.582e-05, 34.0], [1523460960000, 4.582e-05, 4.584e-05, 4.576e-05, 4.584e-05, 5424.0], [1523461020000, 4.574e-05, 4.574e-05, 4.574e-05, 4.574e-05, 1502.0], [1523461080000, 4.584e-05, 4.594e-05, 4.575e-05, 4.594e-05, 1567.0], [1523461140000, 4.588e-05, 4.589e-05, 4.584e-05, 4.585e-05, 453.0], [1523461200000, 4.589e-05, 4.593e-05, 4.585e-05, 4.593e-05, 2211.0], [1523461260000, 4.585e-05, 4.593e-05, 4.585e-05, 4.585e-05, 1273.0], [1523461320000, 4.589e-05, 4.593e-05, 4.585e-05, 4.593e-05, 2541.0], [1523461380000, 4.593e-05, 4.594e-05, 4.586e-05, 4.594e-05, 13082.0], [1523461440000, 4.588e-05, 4.6e-05, 4.588e-05, 4.6e-05, 997.0], [1523461500000, 4.6e-05, 4.6e-05, 4.588e-05, 4.59e-05, 696.0], [1523461560000, 4.595e-05, 4.6e-05, 4.591e-05, 4.592e-05, 2211.0], [1523461620000, 4.592e-05, 4.6e-05, 4.592e-05, 4.593e-05, 2369.0], [1523461680000, 4.596e-05, 4.596e-05, 4.586e-05, 4.593e-05, 680.0], [1523461740000, 4.593e-05, 4.596e-05, 4.593e-05, 4.594e-05, 1410.0], [1523461800000, 4.597e-05, 4.599e-05, 4.595e-05, 4.595e-05, 486.0], [1523461860000, 4.596e-05, 4.598e-05, 4.595e-05, 4.596e-05, 1111.0], [1523461920000, 4.6e-05, 4.6e-05, 4.597e-05, 4.597e-05, 1055.0], [1523461980000, 4.597e-05, 4.598e-05, 4.596e-05, 4.596e-05, 699.0], [1523462040000, 4.598e-05, 4.598e-05, 4.596e-05, 4.597e-05, 1214.0], [1523462100000, 4.596e-05, 4.598e-05, 4.596e-05, 4.598e-05, 735.0], [1523462160000, 4.599e-05, 4.599e-05, 4.598e-05, 4.598e-05, 2973.0], [1523462220000, 4.597e-05, 4.597e-05, 4.596e-05, 4.596e-05, 559.0], [1523462280000, 4.596e-05, 4.596e-05, 4.596e-05, 4.596e-05, 344.0], [1523462340000, 4.596e-05, 4.62e-05, 4.596e-05, 4.603e-05, 13512.0], [1523462400000, 4.603e-05, 4.603e-05, 4.593e-05, 4.603e-05, 348.0], [1523462460000, 4.604e-05, 4.611e-05, 4.603e-05, 4.603e-05, 5442.0], [1523462520000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 4454.0], [1523462580000, 4.604e-05, 4.61e-05, 4.604e-05, 4.61e-05, 4877.0], [1523462640000, 4.607e-05, 4.607e-05, 4.603e-05, 4.604e-05, 2777.0], [1523462700000, 4.607e-05, 4.61e-05, 4.604e-05, 4.605e-05, 5030.0], [1523462760000, 4.604e-05, 4.604e-05, 4.603e-05, 4.604e-05, 2267.0], [1523462820000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 100.0], [1523462880000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 809.0], [1523462940000, 4.603e-05, 4.603e-05, 4.6e-05, 4.601e-05, 1797.0], [1523463000000, 4.6e-05, 4.6e-05, 4.594e-05, 4.594e-05, 926.0], [1523463060000, 4.597e-05, 4.597e-05, 4.593e-05, 4.594e-05, 1525.0], [1523463120000, 4.594e-05, 4.594e-05, 4.593e-05, 4.593e-05, 190.0], [1523463180000, 4.593e-05, 4.597e-05, 4.593e-05, 4.594e-05, 2211.0], [1523463240000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 549.0], [1523463300000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 1085.0], [1523463360000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 488.0], [1523463420000, 4.594e-05, 4.597e-05, 4.593e-05, 4.593e-05, 2503.0], [1523463480000, 4.594e-05, 4.594e-05, 4.558e-05, 4.591e-05, 16713.0], [1523463540000, 4.592e-05, 4.593e-05, 4.559e-05, 4.593e-05, 1638.0], [1523463600000, 4.593e-05, 4.593e-05, 4.593e-05, 4.593e-05, 1872.0], [1523463660000, 4.594e-05, 4.601e-05, 4.594e-05, 4.601e-05, 1892.0], [1523463720000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 251.0], [1523463780000, 4.584e-05, 4.584e-05, 4.58e-05, 4.583e-05, 3267.0], [1523463840000, 4.576e-05, 4.586e-05, 4.566e-05, 4.566e-05, 6336.0], [1523463900000, 4.573e-05, 4.576e-05, 4.567e-05, 4.576e-05, 10154.0], [1523463960000, 4.579e-05, 4.579e-05, 4.576e-05, 4.579e-05, 2099.0], [1523464020000, 4.572e-05, 4.578e-05, 4.566e-05, 4.567e-05, 2248.0], [1523464080000, 4.566e-05, 4.579e-05, 4.558e-05, 4.578e-05, 13879.0], [1523464140000, 4.578e-05, 4.578e-05, 4.576e-05, 4.578e-05, 431.0], [1523464200000, 4.578e-05, 4.599e-05, 4.567e-05, 4.567e-05, 6222.0], [1523464260000, 4.572e-05, 4.572e-05, 4.568e-05, 4.568e-05, 1467.0], [1523464320000, 4.58e-05, 4.581e-05, 4.58e-05, 4.581e-05, 436.0], [1523464380000, 4.577e-05, 4.577e-05, 4.569e-05, 4.569e-05, 644.0], [1523464440000, 4.582e-05, 4.582e-05, 4.559e-05, 4.564e-05, 4616.0], [1523464500000, 4.568e-05, 4.575e-05, 4.562e-05, 4.575e-05, 2299.0], [1523464560000, 4.58e-05, 4.591e-05, 4.579e-05, 4.591e-05, 2867.0], [1523464620000, 4.584e-05, 4.59e-05, 4.579e-05, 4.579e-05, 2473.0], [1523464680000, 4.579e-05, 4.58e-05, 4.579e-05, 4.579e-05, 343.0], [1523464740000, 4.579e-05, 4.601e-05, 4.579e-05, 4.601e-05, 5114.0], [1523464800000, 4.6e-05, 4.601e-05, 4.588e-05, 4.588e-05, 1150.0], [1523464860000, 4.586e-05, 4.598e-05, 4.586e-05, 4.598e-05, 688.0], [1523464920000, 4.581e-05, 4.589e-05, 4.581e-05, 4.583e-05, 813.0], [1523464980000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 515.0], [1523465040000, 4.589e-05, 4.589e-05, 4.58e-05, 4.58e-05, 18437.0], [1523465100000, 4.58e-05, 4.58e-05, 4.58e-05, 4.58e-05, 180.0], [1523465160000, 4.579e-05, 4.579e-05, 4.579e-05, 4.579e-05, 327.0], [1523465220000, 4.577e-05, 4.577e-05, 4.561e-05, 4.561e-05, 36220.0], [1523465280000, 4.561e-05, 4.561e-05, 4.561e-05, 4.561e-05, 0.0], [1523465340000, 4.572e-05, 4.577e-05, 4.567e-05, 4.577e-05, 28960.0], [1523465400000, 4.573e-05, 4.577e-05, 4.562e-05, 4.568e-05, 40178.0], [1523465460000, 4.568e-05, 4.569e-05, 4.552e-05, 4.552e-05, 15243.0], [1523465520000, 4.553e-05, 4.571e-05, 4.551e-05, 4.571e-05, 2207.0], [1523465580000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 69.0], [1523465640000, 4.569e-05, 4.57e-05, 4.556e-05, 4.57e-05, 2071.0], [1523465700000, 4.558e-05, 4.597e-05, 4.542e-05, 4.56e-05, 22929.0], [1523465760000, 4.567e-05, 4.567e-05, 4.566e-05, 4.566e-05, 630.0], [1523465820000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 1304.0], [1523465880000, 4.574e-05, 4.579e-05, 4.565e-05, 4.565e-05, 706.0], [1523465940000, 4.571e-05, 4.579e-05, 4.564e-05, 4.569e-05, 2461.0], [1523466000000, 4.58e-05, 4.58e-05, 4.569e-05, 4.569e-05, 233.0], [1523466060000, 4.58e-05, 4.6e-05, 4.58e-05, 4.6e-05, 455.0], [1523466120000, 4.581e-05, 4.594e-05, 4.58e-05, 4.594e-05, 5199.0], [1523466180000, 4.581e-05, 4.588e-05, 4.58e-05, 4.582e-05, 2461.0], [1523466240000, 4.582e-05, 4.582e-05, 4.58e-05, 4.58e-05, 7360.0], [1523466300000, 4.576e-05, 4.576e-05, 4.569e-05, 4.569e-05, 651.0], [1523466360000, 4.572e-05, 4.572e-05, 4.569e-05, 4.569e-05, 738.0], [1523466420000, 4.569e-05, 4.57e-05, 4.569e-05, 4.569e-05, 1066.0], [1523466480000, 4.57e-05, 4.577e-05, 4.569e-05, 4.569e-05, 1606.0], [1523466540000, 4.573e-05, 4.573e-05, 4.57e-05, 4.57e-05, 2137.0], [1523466600000, 4.577e-05, 4.577e-05, 4.569e-05, 4.569e-05, 6151.0], [1523466660000, 4.578e-05, 4.578e-05, 4.569e-05, 4.57e-05, 6306.0], [1523466720000, 4.57e-05, 4.577e-05, 4.569e-05, 4.57e-05, 7410.0], [1523466780000, 4.577e-05, 4.577e-05, 4.57e-05, 4.57e-05, 2590.0], [1523466840000, 4.569e-05, 4.569e-05, 4.569e-05, 4.569e-05, 1761.0], [1523466900000, 4.568e-05, 4.578e-05, 4.562e-05, 4.562e-05, 783.0], [1523466960000, 4.563e-05, 4.563e-05, 4.553e-05, 4.562e-05, 1333.0], [1523467020000, 4.576e-05, 4.581e-05, 4.566e-05, 4.581e-05, 1178.0], [1523467080000, 4.564e-05, 4.564e-05, 4.563e-05, 4.563e-05, 1085.0], [1523467140000, 4.57e-05, 4.57e-05, 4.562e-05, 4.562e-05, 18823.0], [1523467200000, 4.563e-05, 4.563e-05, 4.562e-05, 4.562e-05, 140.0], [1523467260000, 4.563e-05, 4.564e-05, 4.563e-05, 4.563e-05, 26106.0], [1523467320000, 4.563e-05, 4.578e-05, 4.562e-05, 4.563e-05, 32908.0], [1523467380000, 4.57e-05, 4.581e-05, 4.564e-05, 4.568e-05, 16127.0], [1523467440000, 4.568e-05, 4.578e-05, 4.563e-05, 4.576e-05, 2391.0], [1523467500000, 4.576e-05, 4.581e-05, 4.576e-05, 4.581e-05, 36154.0], [1523467560000, 4.578e-05, 4.601e-05, 4.578e-05, 4.598e-05, 18665.0], [1523467620000, 4.585e-05, 4.585e-05, 4.584e-05, 4.584e-05, 2555.0], [1523467680000, 4.585e-05, 4.585e-05, 4.585e-05, 4.585e-05, 598.0], [1523467740000, 4.589e-05, 4.597e-05, 4.578e-05, 4.59e-05, 67074.0], [1523467800000, 4.59e-05, 4.59e-05, 4.583e-05, 4.583e-05, 21101.0], [1523467860000, 4.589e-05, 4.59e-05, 4.584e-05, 4.584e-05, 544.0], [1523467920000, 4.583e-05, 4.59e-05, 4.583e-05, 4.584e-05, 1892.0], [1523467980000, 4.584e-05, 4.584e-05, 4.583e-05, 4.583e-05, 698.0], [1523468040000, 4.583e-05, 4.583e-05, 4.58e-05, 4.58e-05, 4293.0], [1523468100000, 4.579e-05, 4.589e-05, 4.578e-05, 4.589e-05, 3377.0], [1523468160000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 34.0], [1523468220000, 4.583e-05, 4.59e-05, 4.579e-05, 4.581e-05, 18725.0], [1523468280000, 4.581e-05, 4.581e-05, 4.578e-05, 4.578e-05, 397.0], [1523468340000, 4.58e-05, 4.583e-05, 4.578e-05, 4.578e-05, 2492.0], [1523468400000, 4.579e-05, 4.579e-05, 4.578e-05, 4.578e-05, 559.0], [1523468460000, 4.578e-05, 4.58e-05, 4.578e-05, 4.58e-05, 1693.0], [1523468520000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 129.0], [1523468580000, 4.583e-05, 4.592e-05, 4.583e-05, 4.583e-05, 4279.0], [1523468640000, 4.587e-05, 4.587e-05, 4.583e-05, 4.583e-05, 1122.0], [1523468700000, 4.587e-05, 4.59e-05, 4.583e-05, 4.589e-05, 870.0], [1523468760000, 4.582e-05, 4.59e-05, 4.582e-05, 4.583e-05, 1073.0], [1523468820000, 4.586e-05, 4.586e-05, 4.582e-05, 4.582e-05, 708.0], [1523468880000, 4.585e-05, 4.585e-05, 4.582e-05, 4.583e-05, 1994.0], [1523468940000, 4.581e-05, 4.583e-05, 4.579e-05, 4.579e-05, 1045.0], [1523469000000, 4.578e-05, 4.581e-05, 4.578e-05, 4.579e-05, 888.0], [1523469060000, 4.58e-05, 4.583e-05, 4.58e-05, 4.583e-05, 693.0], [1523469120000, 4.584e-05, 4.584e-05, 4.583e-05, 4.583e-05, 411.0], [1523469180000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 0.0], [1523469240000, 4.583e-05, 4.583e-05, 4.583e-05, 4.583e-05, 0.0], [1523469300000, 4.583e-05, 4.584e-05, 4.575e-05, 4.575e-05, 11749.0], [1523469360000, 4.583e-05, 4.584e-05, 4.583e-05, 4.583e-05, 1775.0], [1523469420000, 4.583e-05, 4.583e-05, 4.575e-05, 4.575e-05, 19520.0], [1523469480000, 4.579e-05, 4.58e-05, 4.575e-05, 4.579e-05, 6990.0], [1523469540000, 4.571e-05, 4.572e-05, 4.563e-05, 4.572e-05, 19965.0], [1523469600000, 4.566e-05, 4.566e-05, 4.561e-05, 4.561e-05, 919.0], [1523469660000, 4.571e-05, 4.571e-05, 4.56e-05, 4.56e-05, 1543.0], [1523469720000, 4.569e-05, 4.574e-05, 4.562e-05, 4.562e-05, 902.0], [1523469780000, 4.562e-05, 4.569e-05, 4.561e-05, 4.561e-05, 8007.0], [1523469840000, 4.561e-05, 4.562e-05, 4.561e-05, 4.562e-05, 6292.0], [1523469900000, 4.562e-05, 4.562e-05, 4.562e-05, 4.562e-05, 0.0], [1523469960000, 4.561e-05, 4.561e-05, 4.559e-05, 4.559e-05, 879.0], [1523470020000, 4.56e-05, 4.561e-05, 4.56e-05, 4.56e-05, 3245.0], [1523470080000, 4.559e-05, 4.559e-05, 4.552e-05, 4.554e-05, 1855.0], [1523470140000, 4.555e-05, 4.555e-05, 4.554e-05, 4.554e-05, 487.0], [1523470200000, 4.553e-05, 4.553e-05, 4.548e-05, 4.553e-05, 1605.0], [1523470260000, 4.553e-05, 4.554e-05, 4.547e-05, 4.548e-05, 666.0], [1523470320000, 4.547e-05, 4.548e-05, 4.545e-05, 4.548e-05, 22700.0], [1523470380000, 4.547e-05, 4.555e-05, 4.547e-05, 4.555e-05, 761.0], [1523470440000, 4.552e-05, 4.555e-05, 4.552e-05, 4.552e-05, 1090.0], [1523470500000, 4.549e-05, 4.56e-05, 4.549e-05, 4.551e-05, 388.0], [1523470560000, 4.551e-05, 4.56e-05, 4.55e-05, 4.55e-05, 3839.0], [1523470620000, 4.551e-05, 4.551e-05, 4.551e-05, 4.551e-05, 25.0], [1523470680000, 4.558e-05, 4.558e-05, 4.558e-05, 4.558e-05, 1238.0], [1523470740000, 4.559e-05, 4.559e-05, 4.55e-05, 4.55e-05, 214.0], [1523470800000, 4.559e-05, 4.559e-05, 4.555e-05, 4.555e-05, 6169.0], [1523470860000, 4.559e-05, 4.559e-05, 4.554e-05, 4.554e-05, 1687.0], [1523470920000, 4.555e-05, 4.557e-05, 4.54e-05, 4.551e-05, 11572.0], [1523470980000, 4.554e-05, 4.554e-05, 4.554e-05, 4.554e-05, 874.0], [1523471040000, 4.557e-05, 4.557e-05, 4.555e-05, 4.555e-05, 1921.0], [1523471100000, 4.555e-05, 4.559e-05, 4.555e-05, 4.555e-05, 506.0], [1523471160000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 0.0], [1523471220000, 4.555e-05, 4.555e-05, 4.554e-05, 4.554e-05, 1960.0], [1523471280000, 4.554e-05, 4.554e-05, 4.554e-05, 4.554e-05, 0.0], [1523471340000, 4.555e-05, 4.555e-05, 4.554e-05, 4.554e-05, 1625.0], [1523471400000, 4.554e-05, 4.56e-05, 4.55e-05, 4.55e-05, 7852.0], [1523471460000, 4.56e-05, 4.565e-05, 4.56e-05, 4.561e-05, 2921.0], [1523471520000, 4.564e-05, 4.564e-05, 4.557e-05, 4.557e-05, 478.0], [1523471580000, 4.556e-05, 4.577e-05, 4.552e-05, 4.571e-05, 12925.0], [1523471640000, 4.576e-05, 4.581e-05, 4.576e-05, 4.58e-05, 1112.0], [1523471700000, 4.577e-05, 4.579e-05, 4.55e-05, 4.579e-05, 37758.0], [1523471760000, 4.577e-05, 4.577e-05, 4.567e-05, 4.567e-05, 927.0], [1523471820000, 4.575e-05, 4.579e-05, 4.575e-05, 4.576e-05, 15487.0], [1523471880000, 4.577e-05, 4.578e-05, 4.576e-05, 4.577e-05, 27115.0], [1523471940000, 4.576e-05, 4.579e-05, 4.575e-05, 4.579e-05, 8523.0], [1523472000000, 4.576e-05, 4.58e-05, 4.576e-05, 4.576e-05, 4365.0], [1523472060000, 4.576e-05, 4.576e-05, 4.576e-05, 4.576e-05, 852.0], [1523472120000, 4.579e-05, 4.6e-05, 4.576e-05, 4.587e-05, 59060.0], [1523472180000, 4.587e-05, 4.589e-05, 4.587e-05, 4.589e-05, 3878.0], [1523472240000, 4.59e-05, 4.598e-05, 4.59e-05, 4.598e-05, 524.0], [1523472300000, 4.594e-05, 4.627e-05, 4.59e-05, 4.627e-05, 18658.0], [1523472360000, 4.608e-05, 4.608e-05, 4.595e-05, 4.601e-05, 2564.0], [1523472420000, 4.605e-05, 4.627e-05, 4.601e-05, 4.627e-05, 15712.0], [1523472480000, 4.609e-05, 4.628e-05, 4.604e-05, 4.628e-05, 5133.0], [1523472540000, 4.628e-05, 4.639e-05, 4.606e-05, 4.625e-05, 12180.0], [1523472600000, 4.625e-05, 4.639e-05, 4.611e-05, 4.611e-05, 2295.0], [1523472660000, 4.618e-05, 4.624e-05, 4.608e-05, 4.609e-05, 2408.0], [1523472720000, 4.619e-05, 4.619e-05, 4.619e-05, 4.619e-05, 5.0], [1523472780000, 4.61e-05, 4.61e-05, 4.6e-05, 4.601e-05, 4493.0], [1523472840000, 4.609e-05, 4.609e-05, 4.603e-05, 4.603e-05, 70.0], [1523472900000, 4.614e-05, 4.618e-05, 4.614e-05, 4.618e-05, 216.0], [1523472960000, 4.617e-05, 4.617e-05, 4.606e-05, 4.606e-05, 904.0], [1523473020000, 4.618e-05, 4.619e-05, 4.606e-05, 4.619e-05, 1041.0], [1523473080000, 4.62e-05, 4.62e-05, 4.608e-05, 4.62e-05, 1093.0], [1523473140000, 4.608e-05, 4.62e-05, 4.602e-05, 4.602e-05, 5634.0], [1523473200000, 4.619e-05, 4.619e-05, 4.602e-05, 4.619e-05, 1812.0], [1523473260000, 4.612e-05, 4.619e-05, 4.612e-05, 4.619e-05, 551.0], [1523473320000, 4.619e-05, 4.62e-05, 4.618e-05, 4.618e-05, 767.0], [1523473380000, 4.618e-05, 4.618e-05, 4.618e-05, 4.618e-05, 259.0], [1523473440000, 4.604e-05, 4.619e-05, 4.604e-05, 4.618e-05, 1123.0], [1523473500000, 4.618e-05, 4.618e-05, 4.618e-05, 4.618e-05, 0.0], [1523473560000, 4.616e-05, 4.624e-05, 4.61e-05, 4.624e-05, 1858.0], [1523473620000, 4.61e-05, 4.622e-05, 4.61e-05, 4.622e-05, 602.0], [1523473680000, 4.624e-05, 4.624e-05, 4.61e-05, 4.61e-05, 1319.0], [1523473740000, 4.616e-05, 4.622e-05, 4.604e-05, 4.604e-05, 4942.0], [1523473800000, 4.607e-05, 4.61e-05, 4.604e-05, 4.61e-05, 4392.0], [1523473860000, 4.614e-05, 4.618e-05, 4.614e-05, 4.617e-05, 2080.0], [1523473920000, 4.616e-05, 4.621e-05, 4.611e-05, 4.612e-05, 3491.0], [1523473980000, 4.612e-05, 4.612e-05, 4.606e-05, 4.611e-05, 2127.0], [1523474040000, 4.606e-05, 4.611e-05, 4.601e-05, 4.601e-05, 16372.0], [1523474100000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 2950.0], [1523474160000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 1234.0], [1523474220000, 4.606e-05, 4.611e-05, 4.606e-05, 4.61e-05, 27816.0], [1523474280000, 4.607e-05, 4.61e-05, 4.607e-05, 4.61e-05, 342.0], [1523474340000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 724.0], [1523474400000, 4.61e-05, 4.62e-05, 4.604e-05, 4.62e-05, 2076.0], [1523474460000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 125.0], [1523474520000, 4.605e-05, 4.605e-05, 4.604e-05, 4.604e-05, 1134.0], [1523474580000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 818.0], [1523474640000, 4.627e-05, 4.633e-05, 4.627e-05, 4.631e-05, 1163.0], [1523474700000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1523474760000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1523474820000, 4.633e-05, 4.633e-05, 4.61e-05, 4.611e-05, 1303.0], [1523474880000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 63.0], [1523474940000, 4.629e-05, 4.637e-05, 4.629e-05, 4.637e-05, 669.0], [1523475000000, 4.625e-05, 4.629e-05, 4.625e-05, 4.629e-05, 363.0], [1523475060000, 4.627e-05, 4.627e-05, 4.619e-05, 4.624e-05, 5528.0], [1523475120000, 4.619e-05, 4.625e-05, 4.619e-05, 4.625e-05, 15548.0], [1523475180000, 4.619e-05, 4.624e-05, 4.616e-05, 4.622e-05, 16164.0], [1523475240000, 4.622e-05, 4.623e-05, 4.622e-05, 4.623e-05, 4955.0], [1523475300000, 4.621e-05, 4.621e-05, 4.621e-05, 4.621e-05, 5890.0], [1523475360000, 4.622e-05, 4.625e-05, 4.622e-05, 4.625e-05, 1823.0], [1523475420000, 4.623e-05, 4.623e-05, 4.612e-05, 4.612e-05, 630.0], [1523475480000, 4.624e-05, 4.624e-05, 4.609e-05, 4.609e-05, 1634.0], [1523475540000, 4.608e-05, 4.609e-05, 4.608e-05, 4.609e-05, 2422.0], [1523475600000, 4.609e-05, 4.609e-05, 4.609e-05, 4.609e-05, 0.0], [1523475660000, 4.609e-05, 4.609e-05, 4.608e-05, 4.608e-05, 1093.0], [1523475720000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 0.0], [1523475780000, 4.609e-05, 4.609e-05, 4.609e-05, 4.609e-05, 3534.0], [1523475840000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 1442.0], [1523475900000, 4.624e-05, 4.624e-05, 4.617e-05, 4.624e-05, 11042.0], [1523475960000, 4.616e-05, 4.622e-05, 4.616e-05, 4.622e-05, 26407.0], [1523476020000, 4.622e-05, 4.623e-05, 4.616e-05, 4.623e-05, 16742.0], [1523476080000, 4.623e-05, 4.623e-05, 4.623e-05, 4.623e-05, 665.0], [1523476140000, 4.621e-05, 4.621e-05, 4.616e-05, 4.621e-05, 1187.0], [1523476200000, 4.621e-05, 4.621e-05, 4.619e-05, 4.619e-05, 844.0], [1523476260000, 4.621e-05, 4.621e-05, 4.62e-05, 4.621e-05, 7942.0], [1523476320000, 4.62e-05, 4.623e-05, 4.619e-05, 4.622e-05, 13283.0], [1523476380000, 4.622e-05, 4.627e-05, 4.622e-05, 4.627e-05, 8174.0], [1523476440000, 4.628e-05, 4.637e-05, 4.623e-05, 4.623e-05, 9684.0], [1523476500000, 4.624e-05, 4.629e-05, 4.623e-05, 4.629e-05, 1348.0], [1523476560000, 4.632e-05, 4.632e-05, 4.629e-05, 4.629e-05, 665.0], [1523476620000, 4.632e-05, 4.632e-05, 4.629e-05, 4.629e-05, 1129.0], [1523476680000, 4.628e-05, 4.628e-05, 4.62e-05, 4.62e-05, 1099.0], [1523476740000, 4.621e-05, 4.628e-05, 4.62e-05, 4.621e-05, 1807.0], [1523476800000, 4.624e-05, 4.624e-05, 4.621e-05, 4.621e-05, 29924.0], [1523476860000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 4007.0], [1523476920000, 4.63e-05, 4.633e-05, 4.629e-05, 4.63e-05, 15404.0], [1523476980000, 4.633e-05, 4.64e-05, 4.622e-05, 4.624e-05, 44323.0], [1523477040000, 4.624e-05, 4.64e-05, 4.624e-05, 4.64e-05, 1392.0], [1523477100000, 4.632e-05, 4.632e-05, 4.624e-05, 4.625e-05, 2371.0], [1523477160000, 4.626e-05, 4.639e-05, 4.626e-05, 4.639e-05, 1531.0], [1523477220000, 4.624e-05, 4.639e-05, 4.624e-05, 4.626e-05, 1406.0], [1523477280000, 4.626e-05, 4.632e-05, 4.625e-05, 4.625e-05, 1662.0], [1523477340000, 4.632e-05, 4.637e-05, 4.626e-05, 4.637e-05, 869.0], [1523477400000, 4.638e-05, 4.638e-05, 4.638e-05, 4.638e-05, 1164.0], [1523477460000, 4.639e-05, 4.642e-05, 4.639e-05, 4.64e-05, 3327.0], [1523477520000, 4.64e-05, 4.64e-05, 4.639e-05, 4.639e-05, 3200.0], [1523477580000, 4.639e-05, 4.639e-05, 4.625e-05, 4.625e-05, 7623.0], [1523477640000, 4.625e-05, 4.641e-05, 4.624e-05, 4.624e-05, 16769.0], [1523477700000, 4.624e-05, 4.638e-05, 4.624e-05, 4.624e-05, 4974.0], [1523477760000, 4.624e-05, 4.624e-05, 4.623e-05, 4.623e-05, 3254.0], [1523477820000, 4.623e-05, 4.623e-05, 4.622e-05, 4.623e-05, 52256.0], [1523477880000, 4.628e-05, 4.631e-05, 4.627e-05, 4.631e-05, 1092.0], [1523477940000, 4.625e-05, 4.639e-05, 4.625e-05, 4.639e-05, 2065.0], [1523478000000, 4.632e-05, 4.64e-05, 4.632e-05, 4.64e-05, 2321.0], [1523478060000, 4.64e-05, 4.64e-05, 4.631e-05, 4.64e-05, 2375.0], [1523478120000, 4.64e-05, 4.644e-05, 4.633e-05, 4.643e-05, 6770.0], [1523478180000, 4.636e-05, 4.645e-05, 4.636e-05, 4.644e-05, 6607.0], [1523478240000, 4.631e-05, 4.638e-05, 4.631e-05, 4.638e-05, 11497.0], [1523478300000, 4.637e-05, 4.645e-05, 4.637e-05, 4.644e-05, 2120.0], [1523478360000, 4.644e-05, 4.644e-05, 4.644e-05, 4.644e-05, 678.0], [1523478420000, 4.644e-05, 4.645e-05, 4.644e-05, 4.644e-05, 6152.0], [1523478480000, 4.644e-05, 4.645e-05, 4.644e-05, 4.644e-05, 668.0], [1523478540000, 4.645e-05, 4.645e-05, 4.627e-05, 4.627e-05, 4293.0], [1523478600000, 4.64e-05, 4.643e-05, 4.626e-05, 4.642e-05, 22591.0], [1523478660000, 4.634e-05, 4.642e-05, 4.634e-05, 4.642e-05, 27350.0], [1523478720000, 4.634e-05, 4.642e-05, 4.626e-05, 4.642e-05, 27667.0], [1523478780000, 4.643e-05, 4.644e-05, 4.634e-05, 4.644e-05, 617.0], [1523478840000, 4.635e-05, 4.645e-05, 4.627e-05, 4.644e-05, 3008.0], [1523478900000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 359.0], [1523478960000, 4.643e-05, 4.644e-05, 4.643e-05, 4.644e-05, 115.0], [1523479020000, 4.644e-05, 4.647e-05, 4.644e-05, 4.647e-05, 8049.0], [1523479080000, 4.645e-05, 4.646e-05, 4.645e-05, 4.646e-05, 706.0], [1523479140000, 4.646e-05, 4.646e-05, 4.63e-05, 4.63e-05, 1160.0], [1523479200000, 4.63e-05, 4.646e-05, 4.628e-05, 4.628e-05, 1463.0], [1523479260000, 4.639e-05, 4.651e-05, 4.639e-05, 4.65e-05, 12758.0], [1523479320000, 4.65e-05, 4.651e-05, 4.65e-05, 4.651e-05, 770.0], [1523479380000, 4.651e-05, 4.651e-05, 4.651e-05, 4.651e-05, 22.0], [1523479440000, 4.65e-05, 4.65e-05, 4.648e-05, 4.648e-05, 2049.0], [1523479500000, 4.649e-05, 4.65e-05, 4.628e-05, 4.63e-05, 11806.0], [1523479560000, 4.628e-05, 4.628e-05, 4.627e-05, 4.627e-05, 1208.0], [1523479620000, 4.626e-05, 4.643e-05, 4.615e-05, 4.643e-05, 5174.0], [1523479680000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 26.0], [1523479740000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 0.0], [1523479800000, 4.628e-05, 4.635e-05, 4.628e-05, 4.635e-05, 882.0], [1523479860000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 57.0], [1523479920000, 4.636e-05, 4.643e-05, 4.636e-05, 4.643e-05, 3536.0], [1523479980000, 4.642e-05, 4.642e-05, 4.636e-05, 4.636e-05, 24311.0], [1523480040000, 4.636e-05, 4.642e-05, 4.636e-05, 4.636e-05, 43468.0], [1523480100000, 4.642e-05, 4.652e-05, 4.636e-05, 4.651e-05, 17256.0], [1523480160000, 4.647e-05, 4.651e-05, 4.636e-05, 4.636e-05, 2386.0], [1523480220000, 4.649e-05, 4.65e-05, 4.642e-05, 4.649e-05, 9505.0], [1523480280000, 4.645e-05, 4.645e-05, 4.64e-05, 4.645e-05, 9216.0], [1523480340000, 4.641e-05, 4.649e-05, 4.636e-05, 4.649e-05, 5722.0], [1523480400000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 1702.0], [1523480460000, 4.636e-05, 4.652e-05, 4.636e-05, 4.651e-05, 6627.0], [1523480520000, 4.65e-05, 4.651e-05, 4.65e-05, 4.651e-05, 2139.0], [1523480580000, 4.651e-05, 4.651e-05, 4.651e-05, 4.651e-05, 270.0], [1523480640000, 4.651e-05, 4.651e-05, 4.651e-05, 4.651e-05, 389.0], [1523480700000, 4.651e-05, 4.651e-05, 4.651e-05, 4.651e-05, 0.0], [1523480760000, 4.651e-05, 4.651e-05, 4.651e-05, 4.651e-05, 0.0], [1523480820000, 4.651e-05, 4.651e-05, 4.651e-05, 4.651e-05, 0.0], [1523480880000, 4.652e-05, 4.652e-05, 4.651e-05, 4.651e-05, 539.0], [1523480940000, 4.651e-05, 4.651e-05, 4.651e-05, 4.651e-05, 3.0], [1523481000000, 4.65e-05, 4.651e-05, 4.631e-05, 4.631e-05, 2103.0], [1523481060000, 4.631e-05, 4.631e-05, 4.628e-05, 4.629e-05, 5177.0], [1523481120000, 4.628e-05, 4.634e-05, 4.616e-05, 4.633e-05, 7534.0], [1523481180000, 4.63e-05, 4.634e-05, 4.623e-05, 4.634e-05, 1683.0], [1523481240000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 0.0], [1523481300000, 4.631e-05, 4.631e-05, 4.613e-05, 4.625e-05, 339.0], [1523481360000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 8.0], [1523481420000, 4.614e-05, 4.651e-05, 4.613e-05, 4.628e-05, 12446.0], [1523481480000, 4.621e-05, 4.628e-05, 4.621e-05, 4.628e-05, 14489.0], [1523481540000, 4.628e-05, 4.628e-05, 4.621e-05, 4.628e-05, 1761.0], [1523481600000, 4.628e-05, 4.629e-05, 4.621e-05, 4.629e-05, 5238.0], [1523481660000, 4.629e-05, 4.629e-05, 4.628e-05, 4.628e-05, 1834.0], [1523481720000, 4.628e-05, 4.629e-05, 4.614e-05, 4.629e-05, 19519.0], [1523481780000, 4.628e-05, 4.628e-05, 4.621e-05, 4.628e-05, 15805.0], [1523481840000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 250.0], [1523481900000, 4.629e-05, 4.647e-05, 4.629e-05, 4.647e-05, 1790.0], [1523481960000, 4.628e-05, 4.64e-05, 4.628e-05, 4.64e-05, 7778.0], [1523482020000, 4.634e-05, 4.64e-05, 4.628e-05, 4.639e-05, 15678.0], [1523482080000, 4.633e-05, 4.639e-05, 4.633e-05, 4.637e-05, 52762.0], [1523482140000, 4.632e-05, 4.637e-05, 4.624e-05, 4.624e-05, 12682.0], [1523482200000, 4.624e-05, 4.624e-05, 4.618e-05, 4.618e-05, 11971.0], [1523482260000, 4.619e-05, 4.633e-05, 4.611e-05, 4.626e-05, 6999.0], [1523482320000, 4.627e-05, 4.627e-05, 4.626e-05, 4.626e-05, 353.0], [1523482380000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 32119.0], [1523482440000, 4.628e-05, 4.632e-05, 4.628e-05, 4.632e-05, 33454.0], [1523482500000, 4.63e-05, 4.631e-05, 4.63e-05, 4.631e-05, 8767.0], [1523482560000, 4.631e-05, 4.633e-05, 4.631e-05, 4.633e-05, 4509.0], [1523482620000, 4.641e-05, 4.641e-05, 4.632e-05, 4.632e-05, 3515.0], [1523482680000, 4.632e-05, 4.643e-05, 4.625e-05, 4.643e-05, 5119.0], [1523482740000, 4.635e-05, 4.642e-05, 4.635e-05, 4.642e-05, 1826.0], [1523482800000, 4.641e-05, 4.641e-05, 4.636e-05, 4.641e-05, 1673.0], [1523482860000, 4.636e-05, 4.64e-05, 4.635e-05, 4.639e-05, 3035.0], [1523482920000, 4.635e-05, 4.643e-05, 4.632e-05, 4.632e-05, 1783.0], [1523482980000, 4.633e-05, 4.643e-05, 4.633e-05, 4.643e-05, 1501.0], [1523483040000, 4.633e-05, 4.633e-05, 4.632e-05, 4.632e-05, 629.0], [1523483100000, 4.637e-05, 4.643e-05, 4.637e-05, 4.643e-05, 5277.0], [1523483160000, 4.633e-05, 4.65e-05, 4.633e-05, 4.649e-05, 6320.0], [1523483220000, 4.637e-05, 4.637e-05, 4.636e-05, 4.636e-05, 1010.0], [1523483280000, 4.645e-05, 4.65e-05, 4.645e-05, 4.65e-05, 215.0], [1523483340000, 4.649e-05, 4.658e-05, 4.649e-05, 4.65e-05, 6973.0], [1523483400000, 4.653e-05, 4.658e-05, 4.653e-05, 4.658e-05, 2126.0], [1523483460000, 4.653e-05, 4.659e-05, 4.636e-05, 4.637e-05, 6210.0], [1523483520000, 4.636e-05, 4.649e-05, 4.632e-05, 4.649e-05, 1603.0], [1523483580000, 4.645e-05, 4.647e-05, 4.645e-05, 4.647e-05, 605.0], [1523483640000, 4.634e-05, 4.647e-05, 4.634e-05, 4.647e-05, 321.0], [1523483700000, 4.643e-05, 4.648e-05, 4.643e-05, 4.648e-05, 2614.0], [1523483760000, 4.649e-05, 4.649e-05, 4.633e-05, 4.634e-05, 1334.0], [1523483820000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 6.0], [1523483880000, 4.634e-05, 4.638e-05, 4.627e-05, 4.627e-05, 1081.0], [1523483940000, 4.639e-05, 4.639e-05, 4.632e-05, 4.639e-05, 8790.0], [1523484000000, 4.625e-05, 4.639e-05, 4.618e-05, 4.639e-05, 5541.0], [1523484060000, 4.638e-05, 4.638e-05, 4.623e-05, 4.638e-05, 1450.0], [1523484120000, 4.638e-05, 4.638e-05, 4.632e-05, 4.638e-05, 1345.0], [1523484180000, 4.638e-05, 4.638e-05, 4.63e-05, 4.638e-05, 936.0], [1523484240000, 4.632e-05, 4.637e-05, 4.618e-05, 4.618e-05, 905.0], [1523484300000, 4.627e-05, 4.637e-05, 4.617e-05, 4.617e-05, 3743.0], [1523484360000, 4.637e-05, 4.665e-05, 4.633e-05, 4.634e-05, 5003.0], [1523484420000, 4.626e-05, 4.647e-05, 4.626e-05, 4.647e-05, 4484.0], [1523484480000, 4.647e-05, 4.647e-05, 4.647e-05, 4.647e-05, 0.0], [1523484540000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 266.0], [1523484600000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 838.0], [1523484660000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 0.0], [1523484720000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 0.0], [1523484780000, 4.632e-05, 4.638e-05, 4.632e-05, 4.638e-05, 175.0], [1523484840000, 4.638e-05, 4.643e-05, 4.638e-05, 4.639e-05, 3844.0], [1523484900000, 4.638e-05, 4.639e-05, 4.638e-05, 4.639e-05, 717.0], [1523484960000, 4.638e-05, 4.639e-05, 4.638e-05, 4.639e-05, 813.0], [1523485020000, 4.644e-05, 4.644e-05, 4.64e-05, 4.64e-05, 1142.0], [1523485080000, 4.643e-05, 4.659e-05, 4.638e-05, 4.638e-05, 3468.0], [1523485140000, 4.634e-05, 4.656e-05, 4.632e-05, 4.656e-05, 1440.0], [1523485200000, 4.656e-05, 4.656e-05, 4.656e-05, 4.656e-05, 0.0], [1523485260000, 4.656e-05, 4.656e-05, 4.656e-05, 4.656e-05, 0.0], [1523485320000, 4.647e-05, 4.647e-05, 4.647e-05, 4.647e-05, 2.0], [1523485380000, 4.647e-05, 4.647e-05, 4.647e-05, 4.647e-05, 0.0], [1523485440000, 4.633e-05, 4.638e-05, 4.632e-05, 4.632e-05, 4430.0], [1523485500000, 4.633e-05, 4.637e-05, 4.633e-05, 4.637e-05, 1110.0], [1523485560000, 4.635e-05, 4.635e-05, 4.635e-05, 4.635e-05, 617.0], [1523485620000, 4.633e-05, 4.634e-05, 4.633e-05, 4.634e-05, 8835.0], [1523485680000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 200.0], [1523485740000, 4.634e-05, 4.635e-05, 4.633e-05, 4.633e-05, 11549.0], [1523485800000, 4.636e-05, 4.636e-05, 4.631e-05, 4.632e-05, 4051.0], [1523485860000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 3923.0], [1523485920000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1523485980000, 4.635e-05, 4.645e-05, 4.635e-05, 4.644e-05, 7723.0], [1523486040000, 4.644e-05, 4.645e-05, 4.644e-05, 4.645e-05, 2476.0], [1523486100000, 4.639e-05, 4.645e-05, 4.617e-05, 4.626e-05, 6634.0], [1523486160000, 4.621e-05, 4.628e-05, 4.618e-05, 4.619e-05, 2345.0], [1523486220000, 4.618e-05, 4.629e-05, 4.618e-05, 4.629e-05, 637.0], [1523486280000, 4.625e-05, 4.643e-05, 4.625e-05, 4.643e-05, 2814.0], [1523486340000, 4.642e-05, 4.642e-05, 4.634e-05, 4.642e-05, 3319.0], [1523486400000, 4.638e-05, 4.644e-05, 4.619e-05, 4.619e-05, 4742.0], [1523486460000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 180.0], [1523486520000, 4.627e-05, 4.627e-05, 4.619e-05, 4.619e-05, 1623.0], [1523486580000, 4.626e-05, 4.626e-05, 4.62e-05, 4.62e-05, 98.0], [1523486640000, 4.62e-05, 4.623e-05, 4.62e-05, 4.622e-05, 4567.0], [1523486700000, 4.62e-05, 4.623e-05, 4.62e-05, 4.621e-05, 801.0], [1523486760000, 4.625e-05, 4.625e-05, 4.622e-05, 4.625e-05, 855.0], [1523486820000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 267.0], [1523486880000, 4.621e-05, 4.621e-05, 4.607e-05, 4.608e-05, 6480.0], [1523486940000, 4.608e-05, 4.608e-05, 4.608e-05, 4.608e-05, 467.0], [1523487000000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 2820.0], [1523487060000, 4.607e-05, 4.619e-05, 4.607e-05, 4.619e-05, 4279.0], [1523487120000, 4.62e-05, 4.644e-05, 4.62e-05, 4.643e-05, 304.0], [1523487180000, 4.642e-05, 4.642e-05, 4.614e-05, 4.64e-05, 2006.0], [1523487240000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 1909.0], [1523487300000, 4.618e-05, 4.627e-05, 4.609e-05, 4.617e-05, 6579.0], [1523487360000, 4.611e-05, 4.629e-05, 4.611e-05, 4.627e-05, 2615.0], [1523487420000, 4.626e-05, 4.631e-05, 4.626e-05, 4.631e-05, 3096.0], [1523487480000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 0.0], [1523487540000, 4.628e-05, 4.628e-05, 4.627e-05, 4.627e-05, 395.0], [1523487600000, 4.626e-05, 4.627e-05, 4.626e-05, 4.626e-05, 809.0], [1523487660000, 4.619e-05, 4.62e-05, 4.619e-05, 4.62e-05, 585.0], [1523487720000, 4.611e-05, 4.626e-05, 4.611e-05, 4.625e-05, 4743.0], [1523487780000, 4.618e-05, 4.632e-05, 4.613e-05, 4.632e-05, 1136.0], [1523487840000, 4.622e-05, 4.622e-05, 4.619e-05, 4.619e-05, 40.0], [1523487900000, 4.62e-05, 4.626e-05, 4.614e-05, 4.625e-05, 1717.0], [1523487960000, 4.625e-05, 4.625e-05, 4.613e-05, 4.625e-05, 1518.0], [1523488020000, 4.62e-05, 4.624e-05, 4.62e-05, 4.62e-05, 706.0], [1523488080000, 4.624e-05, 4.628e-05, 4.619e-05, 4.619e-05, 5929.0], [1523488140000, 4.62e-05, 4.628e-05, 4.62e-05, 4.628e-05, 499.0], [1523488200000, 4.62e-05, 4.627e-05, 4.615e-05, 4.615e-05, 9568.0], [1523488260000, 4.622e-05, 4.626e-05, 4.615e-05, 4.615e-05, 863.0], [1523488320000, 4.623e-05, 4.627e-05, 4.623e-05, 4.627e-05, 342.0], [1523488380000, 4.619e-05, 4.626e-05, 4.615e-05, 4.615e-05, 988.0], [1523488440000, 4.614e-05, 4.615e-05, 4.608e-05, 4.615e-05, 6380.0], [1523488500000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 1118.0], [1523488560000, 4.612e-05, 4.614e-05, 4.611e-05, 4.613e-05, 2531.0], [1523488620000, 4.613e-05, 4.613e-05, 4.611e-05, 4.611e-05, 2004.0], [1523488680000, 4.612e-05, 4.614e-05, 4.612e-05, 4.613e-05, 1042.0], [1523488740000, 4.612e-05, 4.613e-05, 4.612e-05, 4.612e-05, 1725.0], [1523488800000, 4.612e-05, 4.628e-05, 4.608e-05, 4.628e-05, 13624.0], [1523488860000, 4.611e-05, 4.611e-05, 4.602e-05, 4.602e-05, 6398.0], [1523488920000, 4.602e-05, 4.617e-05, 4.602e-05, 4.606e-05, 14006.0], [1523488980000, 4.607e-05, 4.617e-05, 4.607e-05, 4.617e-05, 12470.0], [1523489040000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 108.0], [1523489100000, 4.604e-05, 4.604e-05, 4.6e-05, 4.601e-05, 6860.0], [1523489160000, 4.603e-05, 4.603e-05, 4.603e-05, 4.603e-05, 109.0], [1523489220000, 4.618e-05, 4.623e-05, 4.61e-05, 4.623e-05, 4790.0], [1523489280000, 4.622e-05, 4.622e-05, 4.61e-05, 4.61e-05, 900.0], [1523489340000, 4.61e-05, 4.616e-05, 4.61e-05, 4.61e-05, 710.0], [1523489400000, 4.61e-05, 4.629e-05, 4.61e-05, 4.629e-05, 15924.0], [1523489460000, 4.629e-05, 4.632e-05, 4.629e-05, 4.632e-05, 1858.0], [1523489520000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 0.0], [1523489580000, 4.621e-05, 4.639e-05, 4.619e-05, 4.639e-05, 1968.0], [1523489640000, 4.638e-05, 4.638e-05, 4.637e-05, 4.637e-05, 67.0], [1523489700000, 4.637e-05, 4.64e-05, 4.637e-05, 4.637e-05, 7335.0], [1523489760000, 4.637e-05, 4.645e-05, 4.637e-05, 4.645e-05, 2053.0], [1523489820000, 4.644e-05, 4.646e-05, 4.644e-05, 4.646e-05, 2994.0], [1523489880000, 4.647e-05, 4.662e-05, 4.639e-05, 4.662e-05, 6230.0], [1523489940000, 4.642e-05, 4.642e-05, 4.637e-05, 4.637e-05, 2255.0], [1523490000000, 4.638e-05, 4.638e-05, 4.638e-05, 4.638e-05, 504.0], [1523490060000, 4.64e-05, 4.641e-05, 4.637e-05, 4.637e-05, 2781.0], [1523490120000, 4.641e-05, 4.641e-05, 4.637e-05, 4.637e-05, 2363.0], [1523490180000, 4.638e-05, 4.638e-05, 4.638e-05, 4.638e-05, 829.0], [1523490240000, 4.653e-05, 4.653e-05, 4.64e-05, 4.642e-05, 1367.0], [1523490300000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 104.0], [1523490360000, 4.642e-05, 4.643e-05, 4.642e-05, 4.643e-05, 15071.0], [1523490420000, 4.642e-05, 4.642e-05, 4.642e-05, 4.642e-05, 217.0], [1523490480000, 4.643e-05, 4.65e-05, 4.643e-05, 4.65e-05, 2327.0], [1523490540000, 4.642e-05, 4.655e-05, 4.642e-05, 4.655e-05, 3045.0], [1523490600000, 4.651e-05, 4.651e-05, 4.643e-05, 4.643e-05, 20788.0], [1523490660000, 4.647e-05, 4.647e-05, 4.62e-05, 4.62e-05, 7496.0], [1523490720000, 4.615e-05, 4.638e-05, 4.614e-05, 4.638e-05, 3876.0], [1523490780000, 4.617e-05, 4.654e-05, 4.617e-05, 4.647e-05, 15709.0], [1523490840000, 4.625e-05, 4.64e-05, 4.617e-05, 4.637e-05, 1718.0], [1523490900000, 4.634e-05, 4.635e-05, 4.634e-05, 4.635e-05, 9872.0], [1523490960000, 4.635e-05, 4.637e-05, 4.635e-05, 4.635e-05, 8440.0], [1523491020000, 4.636e-05, 4.639e-05, 4.634e-05, 4.635e-05, 2031.0], [1523491080000, 4.629e-05, 4.636e-05, 4.622e-05, 4.636e-05, 1537.0], [1523491140000, 4.635e-05, 4.635e-05, 4.635e-05, 4.635e-05, 201.0], [1523491200000, 4.629e-05, 4.636e-05, 4.619e-05, 4.636e-05, 2868.0], [1523491260000, 4.623e-05, 4.634e-05, 4.623e-05, 4.634e-05, 911.0], [1523491320000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 2164.0], [1523491380000, 4.628e-05, 4.636e-05, 4.623e-05, 4.636e-05, 2467.0], [1523491440000, 4.639e-05, 4.653e-05, 4.637e-05, 4.652e-05, 3136.0], [1523491500000, 4.646e-05, 4.656e-05, 4.627e-05, 4.63e-05, 2779.0], [1523491560000, 4.635e-05, 4.635e-05, 4.625e-05, 4.626e-05, 8108.0], [1523491620000, 4.627e-05, 4.627e-05, 4.624e-05, 4.624e-05, 1493.0], [1523491680000, 4.624e-05, 4.642e-05, 4.624e-05, 4.642e-05, 2022.0], [1523491740000, 4.624e-05, 4.649e-05, 4.624e-05, 4.63e-05, 907.0], [1523491800000, 4.633e-05, 4.643e-05, 4.633e-05, 4.643e-05, 28400.0], [1523491860000, 4.633e-05, 4.633e-05, 4.631e-05, 4.633e-05, 21882.0], [1523491920000, 4.644e-05, 4.644e-05, 4.63e-05, 4.63e-05, 4404.0], [1523491980000, 4.642e-05, 4.642e-05, 4.631e-05, 4.631e-05, 1224.0], [1523492040000, 4.64e-05, 4.653e-05, 4.64e-05, 4.653e-05, 936.0], [1523492100000, 4.656e-05, 4.656e-05, 4.635e-05, 4.635e-05, 7091.0], [1523492160000, 4.64e-05, 4.65e-05, 4.63e-05, 4.63e-05, 459.0], [1523492220000, 4.645e-05, 4.658e-05, 4.645e-05, 4.658e-05, 329.0], [1523492280000, 4.638e-05, 4.651e-05, 4.618e-05, 4.651e-05, 1901.0], [1523492340000, 4.655e-05, 4.655e-05, 4.636e-05, 4.65e-05, 966.0], [1523492400000, 4.645e-05, 4.646e-05, 4.645e-05, 4.646e-05, 262.0], [1523492460000, 4.63e-05, 4.637e-05, 4.626e-05, 4.626e-05, 1770.0], [1523492520000, 4.628e-05, 4.628e-05, 4.628e-05, 4.628e-05, 168.0], [1523492580000, 4.639e-05, 4.639e-05, 4.629e-05, 4.629e-05, 8540.0], [1523492640000, 4.649e-05, 4.654e-05, 4.635e-05, 4.635e-05, 1933.0], [1523492700000, 4.635e-05, 4.635e-05, 4.635e-05, 4.635e-05, 0.0], [1523492760000, 4.637e-05, 4.65e-05, 4.637e-05, 4.65e-05, 499.0], [1523492820000, 4.655e-05, 4.666e-05, 4.65e-05, 4.651e-05, 6488.0], [1523492880000, 4.658e-05, 4.666e-05, 4.652e-05, 4.652e-05, 4512.0], [1523492940000, 4.659e-05, 4.666e-05, 4.652e-05, 4.654e-05, 589.0], [1523493000000, 4.659e-05, 4.666e-05, 4.654e-05, 4.654e-05, 943.0], [1523493060000, 4.665e-05, 4.666e-05, 4.653e-05, 4.666e-05, 3245.0], [1523493120000, 4.653e-05, 4.666e-05, 4.635e-05, 4.651e-05, 11689.0], [1523493180000, 4.644e-05, 4.65e-05, 4.644e-05, 4.65e-05, 999.0], [1523493240000, 4.644e-05, 4.65e-05, 4.639e-05, 4.65e-05, 1970.0], [1523493300000, 4.65e-05, 4.661e-05, 4.65e-05, 4.653e-05, 1379.0], [1523493360000, 4.66e-05, 4.664e-05, 4.638e-05, 4.664e-05, 9605.0], [1523493420000, 4.641e-05, 4.667e-05, 4.64e-05, 4.667e-05, 22428.0], [1523493480000, 4.646e-05, 4.646e-05, 4.646e-05, 4.646e-05, 216.0], [1523493540000, 4.662e-05, 4.67e-05, 4.65e-05, 4.67e-05, 535.0], [1523493600000, 4.653e-05, 4.668e-05, 4.65e-05, 4.651e-05, 1272.0], [1523493660000, 4.65e-05, 4.659e-05, 4.65e-05, 4.654e-05, 11806.0], [1523493720000, 4.66e-05, 4.661e-05, 4.654e-05, 4.661e-05, 2257.0], [1523493780000, 4.661e-05, 4.669e-05, 4.654e-05, 4.654e-05, 4391.0], [1523493840000, 4.654e-05, 4.654e-05, 4.654e-05, 4.654e-05, 0.0], [1523493900000, 4.666e-05, 4.666e-05, 4.655e-05, 4.655e-05, 482.0], [1523493960000, 4.659e-05, 4.662e-05, 4.655e-05, 4.662e-05, 4201.0], [1523494020000, 4.659e-05, 4.662e-05, 4.656e-05, 4.662e-05, 1311.0], [1523494080000, 4.656e-05, 4.661e-05, 4.656e-05, 4.656e-05, 5561.0], [1523494140000, 4.656e-05, 4.663e-05, 4.655e-05, 4.656e-05, 11413.0], [1523494200000, 4.663e-05, 4.667e-05, 4.663e-05, 4.664e-05, 5679.0], [1523494260000, 4.663e-05, 4.669e-05, 4.663e-05, 4.669e-05, 1049.0], [1523494320000, 4.663e-05, 4.669e-05, 4.663e-05, 4.664e-05, 4505.0], [1523494380000, 4.664e-05, 4.666e-05, 4.663e-05, 4.663e-05, 11840.0], [1523494440000, 4.669e-05, 4.669e-05, 4.664e-05, 4.664e-05, 3545.0], [1523494500000, 4.663e-05, 4.67e-05, 4.663e-05, 4.67e-05, 1441.0], [1523494560000, 4.667e-05, 4.69e-05, 4.663e-05, 4.663e-05, 19142.0], [1523494620000, 4.663e-05, 4.677e-05, 4.658e-05, 4.658e-05, 4271.0], [1523494680000, 4.658e-05, 4.68e-05, 4.655e-05, 4.68e-05, 9389.0], [1523494740000, 4.655e-05, 4.656e-05, 4.645e-05, 4.645e-05, 12677.0], [1523494800000, 4.645e-05, 4.654e-05, 4.645e-05, 4.654e-05, 389.0], [1523494860000, 4.652e-05, 4.654e-05, 4.652e-05, 4.654e-05, 6581.0], [1523494920000, 4.651e-05, 4.651e-05, 4.646e-05, 4.646e-05, 3709.0], [1523494980000, 4.645e-05, 4.645e-05, 4.645e-05, 4.645e-05, 32.0], [1523495040000, 4.646e-05, 4.646e-05, 4.603e-05, 4.636e-05, 19601.0], [1523495100000, 4.635e-05, 4.635e-05, 4.623e-05, 4.628e-05, 4723.0], [1523495160000, 4.628e-05, 4.632e-05, 4.623e-05, 4.632e-05, 6627.0], [1523495220000, 4.627e-05, 4.645e-05, 4.627e-05, 4.644e-05, 3967.0], [1523495280000, 4.642e-05, 4.643e-05, 4.642e-05, 4.643e-05, 425.0], [1523495340000, 4.641e-05, 4.641e-05, 4.638e-05, 4.638e-05, 5309.0], [1523495400000, 4.637e-05, 4.637e-05, 4.624e-05, 4.637e-05, 18978.0], [1523495460000, 4.637e-05, 4.637e-05, 4.634e-05, 4.634e-05, 732.0], [1523495520000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 782.0], [1523495580000, 4.627e-05, 4.627e-05, 4.625e-05, 4.625e-05, 295.0], [1523495640000, 4.627e-05, 4.644e-05, 4.627e-05, 4.644e-05, 4720.0], [1523495700000, 4.644e-05, 4.644e-05, 4.644e-05, 4.644e-05, 0.0], [1523495760000, 4.631e-05, 4.638e-05, 4.625e-05, 4.638e-05, 21311.0], [1523495820000, 4.637e-05, 4.637e-05, 4.626e-05, 4.628e-05, 9293.0], [1523495880000, 4.625e-05, 4.639e-05, 4.625e-05, 4.639e-05, 5509.0], [1523495940000, 4.632e-05, 4.636e-05, 4.626e-05, 4.636e-05, 45118.0], [1523496000000, 4.636e-05, 4.636e-05, 4.632e-05, 4.632e-05, 41.0], [1523496060000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 0.0], [1523496120000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 905.0], [1523496180000, 4.639e-05, 4.644e-05, 4.632e-05, 4.632e-05, 506.0], [1523496240000, 4.637e-05, 4.644e-05, 4.626e-05, 4.644e-05, 4799.0], [1523496300000, 4.632e-05, 4.643e-05, 4.632e-05, 4.643e-05, 466.0], [1523496360000, 4.636e-05, 4.644e-05, 4.631e-05, 4.644e-05, 2404.0], [1523496420000, 4.643e-05, 4.643e-05, 4.637e-05, 4.643e-05, 2076.0], [1523496480000, 4.643e-05, 4.643e-05, 4.63e-05, 4.63e-05, 629.0], [1523496540000, 4.636e-05, 4.643e-05, 4.631e-05, 4.631e-05, 5827.0], [1523496600000, 4.635e-05, 4.641e-05, 4.624e-05, 4.641e-05, 2563.0], [1523496660000, 4.642e-05, 4.642e-05, 4.64e-05, 4.64e-05, 332.0], [1523496720000, 4.639e-05, 4.641e-05, 4.639e-05, 4.641e-05, 47.0], [1523496780000, 4.642e-05, 4.643e-05, 4.642e-05, 4.643e-05, 1461.0], [1523496840000, 4.641e-05, 4.642e-05, 4.626e-05, 4.626e-05, 1159.0], [1523496900000, 4.638e-05, 4.638e-05, 4.638e-05, 4.638e-05, 411.0], [1523496960000, 4.638e-05, 4.639e-05, 4.638e-05, 4.639e-05, 1811.0], [1523497020000, 4.639e-05, 4.639e-05, 4.638e-05, 4.638e-05, 248.0], [1523497080000, 4.638e-05, 4.639e-05, 4.638e-05, 4.639e-05, 91.0], [1523497140000, 4.639e-05, 4.643e-05, 4.639e-05, 4.639e-05, 242.0], [1523497200000, 4.639e-05, 4.641e-05, 4.638e-05, 4.639e-05, 23455.0], [1523497260000, 4.643e-05, 4.643e-05, 4.642e-05, 4.642e-05, 450.0], [1523497320000, 4.642e-05, 4.669e-05, 4.642e-05, 4.669e-05, 7563.0], [1523497380000, 4.656e-05, 4.685e-05, 4.65e-05, 4.65e-05, 1521.0], [1523497440000, 4.65e-05, 4.689e-05, 4.639e-05, 4.657e-05, 7727.0], [1523497500000, 4.672e-05, 4.686e-05, 4.672e-05, 4.686e-05, 620.0], [1523497560000, 4.68e-05, 4.689e-05, 4.663e-05, 4.663e-05, 8280.0], [1523497620000, 4.666e-05, 4.667e-05, 4.665e-05, 4.665e-05, 4124.0], [1523497680000, 4.665e-05, 4.666e-05, 4.665e-05, 4.666e-05, 1643.0], [1523497740000, 4.668e-05, 4.668e-05, 4.666e-05, 4.666e-05, 817.0], [1523497800000, 4.666e-05, 4.67e-05, 4.666e-05, 4.67e-05, 1548.0], [1523497860000, 4.665e-05, 4.665e-05, 4.66e-05, 4.66e-05, 12145.0], [1523497920000, 4.661e-05, 4.661e-05, 4.66e-05, 4.66e-05, 4391.0], [1523497980000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 1784.0], [1523498040000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 118.0], [1523498100000, 4.667e-05, 4.683e-05, 4.661e-05, 4.661e-05, 20808.0], [1523498160000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 9.0], [1523498220000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 0.0], [1523498280000, 4.671e-05, 4.671e-05, 4.661e-05, 4.661e-05, 1047.0], [1523498340000, 4.677e-05, 4.684e-05, 4.662e-05, 4.663e-05, 3604.0], [1523498400000, 4.67e-05, 4.67e-05, 4.663e-05, 4.663e-05, 649.0], [1523498460000, 4.664e-05, 4.686e-05, 4.664e-05, 4.676e-05, 1004.0], [1523498520000, 4.665e-05, 4.684e-05, 4.664e-05, 4.681e-05, 3090.0], [1523498580000, 4.669e-05, 4.681e-05, 4.669e-05, 4.67e-05, 1307.0], [1523498640000, 4.68e-05, 4.68e-05, 4.664e-05, 4.665e-05, 723.0], [1523498700000, 4.665e-05, 4.665e-05, 4.661e-05, 4.661e-05, 913.0], [1523498760000, 4.666e-05, 4.668e-05, 4.663e-05, 4.665e-05, 1610.0], [1523498820000, 4.665e-05, 4.678e-05, 4.665e-05, 4.678e-05, 1302.0], [1523498880000, 4.661e-05, 4.661e-05, 4.661e-05, 4.661e-05, 653.0], [1523498940000, 4.662e-05, 4.662e-05, 4.66e-05, 4.66e-05, 2842.0], [1523499000000, 4.665e-05, 4.68e-05, 4.661e-05, 4.68e-05, 995.0], [1523499060000, 4.673e-05, 4.676e-05, 4.667e-05, 4.676e-05, 3358.0], [1523499120000, 4.676e-05, 4.677e-05, 4.667e-05, 4.667e-05, 11559.0], [1523499180000, 4.675e-05, 4.679e-05, 4.665e-05, 4.665e-05, 4511.0], [1523499240000, 4.679e-05, 4.679e-05, 4.673e-05, 4.678e-05, 4353.0], [1523499300000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 351.0], [1523499360000, 4.673e-05, 4.683e-05, 4.667e-05, 4.667e-05, 18903.0], [1523499420000, 4.676e-05, 4.687e-05, 4.669e-05, 4.669e-05, 1257.0], [1523499480000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 180.0], [1523499540000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 0.0], [1523499600000, 4.679e-05, 4.683e-05, 4.678e-05, 4.683e-05, 1584.0], [1523499660000, 4.679e-05, 4.683e-05, 4.679e-05, 4.683e-05, 3369.0], [1523499720000, 4.67e-05, 4.67e-05, 4.67e-05, 4.67e-05, 1010.0], [1523499780000, 4.686e-05, 4.686e-05, 4.685e-05, 4.685e-05, 41.0], [1523499840000, 4.688e-05, 4.688e-05, 4.675e-05, 4.681e-05, 1313.0], [1523499900000, 4.677e-05, 4.685e-05, 4.674e-05, 4.674e-05, 170.0], [1523499960000, 4.678e-05, 4.68e-05, 4.676e-05, 4.68e-05, 1338.0], [1523500020000, 4.68e-05, 4.685e-05, 4.673e-05, 4.673e-05, 7231.0], [1523500080000, 4.681e-05, 4.688e-05, 4.681e-05, 4.688e-05, 783.0], [1523500140000, 4.677e-05, 4.681e-05, 4.67e-05, 4.67e-05, 2923.0], [1523500200000, 4.676e-05, 4.676e-05, 4.671e-05, 4.671e-05, 744.0], [1523500260000, 4.682e-05, 4.682e-05, 4.67e-05, 4.68e-05, 9913.0], [1523500320000, 4.67e-05, 4.67e-05, 4.67e-05, 4.67e-05, 97.0], [1523500380000, 4.67e-05, 4.676e-05, 4.67e-05, 4.676e-05, 1153.0], [1523500440000, 4.684e-05, 4.684e-05, 4.67e-05, 4.67e-05, 1975.0], [1523500500000, 4.677e-05, 4.684e-05, 4.677e-05, 4.684e-05, 1638.0], [1523500560000, 4.679e-05, 4.679e-05, 4.67e-05, 4.672e-05, 5355.0], [1523500620000, 4.677e-05, 4.685e-05, 4.67e-05, 4.67e-05, 12857.0], [1523500680000, 4.669e-05, 4.669e-05, 4.628e-05, 4.629e-05, 10513.0], [1523500740000, 4.636e-05, 4.672e-05, 4.636e-05, 4.647e-05, 2587.0], [1523500800000, 4.646e-05, 4.677e-05, 4.642e-05, 4.677e-05, 3810.0], [1523500860000, 4.652e-05, 4.652e-05, 4.64e-05, 4.64e-05, 1191.0], [1523500920000, 4.643e-05, 4.644e-05, 4.643e-05, 4.644e-05, 129.0], [1523500980000, 4.64e-05, 4.641e-05, 4.64e-05, 4.641e-05, 512.0], [1523501040000, 4.643e-05, 4.643e-05, 4.641e-05, 4.642e-05, 15454.0], [1523501100000, 4.641e-05, 4.641e-05, 4.64e-05, 4.64e-05, 8532.0], [1523501160000, 4.636e-05, 4.644e-05, 4.636e-05, 4.637e-05, 79407.0], [1523501220000, 4.644e-05, 4.644e-05, 4.643e-05, 4.643e-05, 7424.0], [1523501280000, 4.637e-05, 4.643e-05, 4.637e-05, 4.643e-05, 9933.0], [1523501340000, 4.643e-05, 4.649e-05, 4.642e-05, 4.648e-05, 17739.0], [1523501400000, 4.645e-05, 4.65e-05, 4.645e-05, 4.649e-05, 14453.0], [1523501460000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 1664.0], [1523501520000, 4.644e-05, 4.644e-05, 4.644e-05, 4.644e-05, 6454.0], [1523501580000, 4.644e-05, 4.677e-05, 4.642e-05, 4.642e-05, 14983.0], [1523501640000, 4.64e-05, 4.64e-05, 4.636e-05, 4.636e-05, 19324.0], [1523501700000, 4.636e-05, 4.639e-05, 4.63e-05, 4.63e-05, 2155.0], [1523501760000, 4.63e-05, 4.633e-05, 4.629e-05, 4.633e-05, 2138.0], [1523501820000, 4.64e-05, 4.64e-05, 4.632e-05, 4.632e-05, 828.0], [1523501880000, 4.636e-05, 4.643e-05, 4.636e-05, 4.643e-05, 1385.0], [1523501940000, 4.642e-05, 4.642e-05, 4.641e-05, 4.641e-05, 17594.0], [1523502000000, 4.638e-05, 4.642e-05, 4.638e-05, 4.642e-05, 14264.0], [1523502060000, 4.637e-05, 4.642e-05, 4.637e-05, 4.642e-05, 9069.0], [1523502120000, 4.643e-05, 4.644e-05, 4.643e-05, 4.644e-05, 5747.0], [1523502180000, 4.645e-05, 4.649e-05, 4.645e-05, 4.649e-05, 4976.0], [1523502240000, 4.649e-05, 4.649e-05, 4.645e-05, 4.649e-05, 3522.0], [1523502300000, 4.645e-05, 4.649e-05, 4.645e-05, 4.649e-05, 6270.0], [1523502360000, 4.644e-05, 4.65e-05, 4.644e-05, 4.649e-05, 7580.0], [1523502420000, 4.645e-05, 4.649e-05, 4.645e-05, 4.648e-05, 2647.0], [1523502480000, 4.642e-05, 4.642e-05, 4.636e-05, 4.641e-05, 4282.0], [1523502540000, 4.642e-05, 4.649e-05, 4.635e-05, 4.649e-05, 2068.0], [1523502600000, 4.648e-05, 4.649e-05, 4.641e-05, 4.649e-05, 19862.0], [1523502660000, 4.641e-05, 4.649e-05, 4.641e-05, 4.649e-05, 17922.0], [1523502720000, 4.648e-05, 4.648e-05, 4.639e-05, 4.639e-05, 1717.0], [1523502780000, 4.639e-05, 4.64e-05, 4.639e-05, 4.64e-05, 773.0], [1523502840000, 4.64e-05, 4.642e-05, 4.639e-05, 4.639e-05, 1742.0], [1523502900000, 4.648e-05, 4.677e-05, 4.648e-05, 4.677e-05, 8778.0], [1523502960000, 4.651e-05, 4.672e-05, 4.641e-05, 4.643e-05, 1075.0], [1523503020000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 134.0], [1523503080000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 586.0], [1523503140000, 4.651e-05, 4.652e-05, 4.65e-05, 4.65e-05, 4548.0], [1523503200000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 0.0], [1523503260000, 4.662e-05, 4.674e-05, 4.65e-05, 4.674e-05, 1640.0], [1523503320000, 4.668e-05, 4.676e-05, 4.652e-05, 4.66e-05, 7480.0], [1523503380000, 4.659e-05, 4.659e-05, 4.656e-05, 4.659e-05, 6934.0], [1523503440000, 4.659e-05, 4.659e-05, 4.659e-05, 4.659e-05, 0.0], [1523503500000, 4.654e-05, 4.654e-05, 4.653e-05, 4.654e-05, 4085.0], [1523503560000, 4.65e-05, 4.65e-05, 4.624e-05, 4.624e-05, 52913.0], [1523503620000, 4.645e-05, 4.65e-05, 4.645e-05, 4.65e-05, 554.0], [1523503680000, 4.648e-05, 4.649e-05, 4.648e-05, 4.648e-05, 828.0], [1523503740000, 4.636e-05, 4.65e-05, 4.627e-05, 4.649e-05, 1870.0], [1523503800000, 4.649e-05, 4.65e-05, 4.649e-05, 4.65e-05, 5236.0], [1523503860000, 4.65e-05, 4.65e-05, 4.645e-05, 4.648e-05, 8258.0], [1523503920000, 4.648e-05, 4.648e-05, 4.6e-05, 4.633e-05, 48328.0], [1523503980000, 4.63e-05, 4.63e-05, 4.63e-05, 4.63e-05, 18.0], [1523504040000, 4.628e-05, 4.628e-05, 4.624e-05, 4.624e-05, 149.0], [1523504100000, 4.624e-05, 4.637e-05, 4.624e-05, 4.636e-05, 2210.0], [1523504160000, 4.636e-05, 4.651e-05, 4.636e-05, 4.651e-05, 326.0], [1523504220000, 4.651e-05, 4.652e-05, 4.651e-05, 4.652e-05, 1114.0], [1523504280000, 4.651e-05, 4.651e-05, 4.649e-05, 4.65e-05, 2269.0], [1523504340000, 4.65e-05, 4.65e-05, 4.641e-05, 4.641e-05, 314.0], [1523504400000, 4.651e-05, 4.651e-05, 4.645e-05, 4.651e-05, 659.0], [1523504460000, 4.651e-05, 4.652e-05, 4.645e-05, 4.649e-05, 1908.0], [1523504520000, 4.65e-05, 4.65e-05, 4.649e-05, 4.649e-05, 854.0], [1523504580000, 4.649e-05, 4.65e-05, 4.647e-05, 4.647e-05, 1483.0], [1523504640000, 4.648e-05, 4.648e-05, 4.647e-05, 4.648e-05, 701.0], [1523504700000, 4.647e-05, 4.653e-05, 4.643e-05, 4.653e-05, 1371.0], [1523504760000, 4.654e-05, 4.654e-05, 4.647e-05, 4.654e-05, 4769.0], [1523504820000, 4.654e-05, 4.663e-05, 4.654e-05, 4.661e-05, 995.0], [1523504880000, 4.662e-05, 4.669e-05, 4.657e-05, 4.668e-05, 4160.0], [1523504940000, 4.668e-05, 4.668e-05, 4.668e-05, 4.668e-05, 379.0], [1523505000000, 4.654e-05, 4.662e-05, 4.649e-05, 4.662e-05, 1254.0], [1523505060000, 4.662e-05, 4.662e-05, 4.661e-05, 4.661e-05, 30237.0], [1523505120000, 4.653e-05, 4.655e-05, 4.653e-05, 4.655e-05, 87.0], [1523505180000, 4.659e-05, 4.662e-05, 4.655e-05, 4.656e-05, 29155.0], [1523505240000, 4.655e-05, 4.655e-05, 4.642e-05, 4.651e-05, 3666.0], [1523505300000, 4.646e-05, 4.651e-05, 4.644e-05, 4.651e-05, 10540.0], [1523505360000, 4.65e-05, 4.65e-05, 4.645e-05, 4.645e-05, 1312.0], [1523505420000, 4.65e-05, 4.662e-05, 4.65e-05, 4.662e-05, 2133.0], [1523505480000, 4.661e-05, 4.662e-05, 4.652e-05, 4.662e-05, 10130.0], [1523505540000, 4.668e-05, 4.668e-05, 4.665e-05, 4.665e-05, 4508.0], [1523505600000, 4.669e-05, 4.67e-05, 4.654e-05, 4.654e-05, 2224.0], [1523505660000, 4.667e-05, 4.667e-05, 4.655e-05, 4.655e-05, 15316.0], [1523505720000, 4.668e-05, 4.668e-05, 4.654e-05, 4.654e-05, 3967.0], [1523505780000, 4.654e-05, 4.654e-05, 4.654e-05, 4.654e-05, 642.0], [1523505840000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 7061.0], [1523505900000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 307.0], [1523505960000, 4.662e-05, 4.662e-05, 4.655e-05, 4.655e-05, 1939.0], [1523506020000, 4.662e-05, 4.662e-05, 4.662e-05, 4.662e-05, 214.0], [1523506080000, 4.662e-05, 4.662e-05, 4.662e-05, 4.662e-05, 0.0], [1523506140000, 4.662e-05, 4.662e-05, 4.662e-05, 4.662e-05, 530.0], [1523506200000, 4.662e-05, 4.662e-05, 4.662e-05, 4.662e-05, 0.0], [1523506260000, 4.661e-05, 4.661e-05, 4.661e-05, 4.661e-05, 1567.0], [1523506320000, 4.661e-05, 4.661e-05, 4.655e-05, 4.655e-05, 704.0], [1523506380000, 4.66e-05, 4.66e-05, 4.655e-05, 4.655e-05, 4396.0], [1523506440000, 4.662e-05, 4.662e-05, 4.654e-05, 4.654e-05, 7390.0], [1523506500000, 4.655e-05, 4.655e-05, 4.641e-05, 4.65e-05, 4119.0], [1523506560000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 1434.0], [1523506620000, 4.65e-05, 4.65e-05, 4.641e-05, 4.641e-05, 263.0], [1523506680000, 4.641e-05, 4.65e-05, 4.641e-05, 4.65e-05, 2287.0], [1523506740000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 0.0], [1523506800000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 0.0], [1523506860000, 4.65e-05, 4.65e-05, 4.65e-05, 4.65e-05, 0.0], [1523506920000, 4.65e-05, 4.655e-05, 4.65e-05, 4.655e-05, 1243.0], [1523506980000, 4.655e-05, 4.674e-05, 4.655e-05, 4.673e-05, 6243.0], [1523507040000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 471.0], [1523507100000, 4.667e-05, 4.68e-05, 4.667e-05, 4.673e-05, 7523.0], [1523507160000, 4.673e-05, 4.679e-05, 4.673e-05, 4.679e-05, 1250.0], [1523507220000, 4.68e-05, 4.689e-05, 4.68e-05, 4.684e-05, 3818.0], [1523507280000, 4.685e-05, 4.686e-05, 4.684e-05, 4.684e-05, 1051.0], [1523507340000, 4.684e-05, 4.684e-05, 4.681e-05, 4.681e-05, 2702.0], [1523507400000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 191.0], [1523507460000, 4.685e-05, 4.7e-05, 4.685e-05, 4.686e-05, 21310.0], [1523507520000, 4.687e-05, 4.699e-05, 4.686e-05, 4.699e-05, 1776.0], [1523507580000, 4.686e-05, 4.687e-05, 4.686e-05, 4.687e-05, 1177.0], [1523507640000, 4.687e-05, 4.687e-05, 4.687e-05, 4.687e-05, 755.0], [1523507700000, 4.687e-05, 4.698e-05, 4.687e-05, 4.687e-05, 3315.0], [1523507760000, 4.687e-05, 4.687e-05, 4.687e-05, 4.687e-05, 1226.0], [1523507820000, 4.699e-05, 4.699e-05, 4.687e-05, 4.687e-05, 152.0], [1523507880000, 4.699e-05, 4.699e-05, 4.699e-05, 4.699e-05, 8.0], [1523507940000, 4.688e-05, 4.7e-05, 4.688e-05, 4.7e-05, 3220.0], [1523508000000, 4.7e-05, 4.704e-05, 4.7e-05, 4.701e-05, 2497.0], [1523508060000, 4.701e-05, 4.701e-05, 4.701e-05, 4.701e-05, 4482.0], [1523508120000, 4.701e-05, 4.704e-05, 4.701e-05, 4.702e-05, 762.0], [1523508180000, 4.702e-05, 4.704e-05, 4.702e-05, 4.702e-05, 756.0], [1523508240000, 4.702e-05, 4.703e-05, 4.702e-05, 4.703e-05, 672.0], [1523508300000, 4.703e-05, 4.704e-05, 4.702e-05, 4.704e-05, 307.0], [1523508360000, 4.703e-05, 4.703e-05, 4.703e-05, 4.703e-05, 88.0], [1523508420000, 4.704e-05, 4.704e-05, 4.703e-05, 4.703e-05, 1943.0], [1523508480000, 4.703e-05, 4.709e-05, 4.703e-05, 4.709e-05, 1402.0], [1523508540000, 4.706e-05, 4.709e-05, 4.704e-05, 4.704e-05, 6555.0], [1523508600000, 4.704e-05, 4.704e-05, 4.704e-05, 4.704e-05, 1244.0], [1523508660000, 4.704e-05, 4.704e-05, 4.704e-05, 4.704e-05, 1103.0], [1523508720000, 4.704e-05, 4.704e-05, 4.703e-05, 4.703e-05, 3747.0], [1523508780000, 4.709e-05, 4.714e-05, 4.7e-05, 4.7e-05, 5687.0], [1523508840000, 4.704e-05, 4.711e-05, 4.704e-05, 4.711e-05, 19534.0], [1523508900000, 4.711e-05, 4.711e-05, 4.704e-05, 4.711e-05, 1518.0], [1523508960000, 4.711e-05, 4.711e-05, 4.711e-05, 4.711e-05, 1495.0], [1523509020000, 4.711e-05, 4.711e-05, 4.711e-05, 4.711e-05, 0.0], [1523509080000, 4.704e-05, 4.704e-05, 4.7e-05, 4.7e-05, 6823.0], [1523509140000, 4.71e-05, 4.72e-05, 4.685e-05, 4.697e-05, 31542.0], [1523509200000, 4.685e-05, 4.685e-05, 4.681e-05, 4.685e-05, 4071.0], [1523509260000, 4.685e-05, 4.685e-05, 4.685e-05, 4.685e-05, 1348.0], [1523509320000, 4.689e-05, 4.689e-05, 4.689e-05, 4.689e-05, 45.0], [1523509380000, 4.689e-05, 4.695e-05, 4.689e-05, 4.695e-05, 1887.0], [1523509440000, 4.695e-05, 4.696e-05, 4.689e-05, 4.689e-05, 1026.0], [1523509500000, 4.686e-05, 4.694e-05, 4.685e-05, 4.694e-05, 2516.0], [1523509560000, 4.694e-05, 4.694e-05, 4.694e-05, 4.694e-05, 984.0], [1523509620000, 4.694e-05, 4.714e-05, 4.693e-05, 4.695e-05, 1219.0], [1523509680000, 4.699e-05, 4.701e-05, 4.699e-05, 4.701e-05, 554.0], [1523509740000, 4.695e-05, 4.701e-05, 4.695e-05, 4.701e-05, 10473.0], [1523509800000, 4.701e-05, 4.71e-05, 4.689e-05, 4.689e-05, 902.0], [1523509860000, 4.69e-05, 4.69e-05, 4.689e-05, 4.689e-05, 200.0], [1523509920000, 4.703e-05, 4.704e-05, 4.703e-05, 4.704e-05, 682.0], [1523509980000, 4.707e-05, 4.707e-05, 4.707e-05, 4.707e-05, 1102.0], [1523510040000, 4.71e-05, 4.719e-05, 4.71e-05, 4.719e-05, 437.0], [1523510100000, 4.719e-05, 4.721e-05, 4.713e-05, 4.713e-05, 10274.0], [1523510160000, 4.721e-05, 4.744e-05, 4.714e-05, 4.715e-05, 67668.0], [1523510220000, 4.714e-05, 4.728e-05, 4.714e-05, 4.728e-05, 1730.0], [1523510280000, 4.726e-05, 4.726e-05, 4.711e-05, 4.713e-05, 1321.0], [1523510340000, 4.726e-05, 4.734e-05, 4.721e-05, 4.734e-05, 7157.0], [1523510400000, 4.721e-05, 4.734e-05, 4.721e-05, 4.722e-05, 142.0], [1523510460000, 4.723e-05, 4.723e-05, 4.723e-05, 4.723e-05, 3700.0], [1523510520000, 4.723e-05, 4.734e-05, 4.721e-05, 4.734e-05, 638.0], [1523510580000, 4.734e-05, 4.734e-05, 4.734e-05, 4.734e-05, 0.0], [1523510640000, 4.722e-05, 4.734e-05, 4.722e-05, 4.734e-05, 772.0], [1523510700000, 4.734e-05, 4.743e-05, 4.734e-05, 4.743e-05, 7476.0], [1523510760000, 4.74e-05, 4.744e-05, 4.74e-05, 4.74e-05, 235.0], [1523510820000, 4.744e-05, 4.744e-05, 4.744e-05, 4.744e-05, 1225.0], [1523510880000, 4.741e-05, 4.748e-05, 4.741e-05, 4.748e-05, 6352.0], [1523510940000, 4.748e-05, 4.75e-05, 4.745e-05, 4.75e-05, 3065.0], [1523511000000, 4.745e-05, 4.75e-05, 4.74e-05, 4.74e-05, 4620.0], [1523511060000, 4.74e-05, 4.75e-05, 4.74e-05, 4.74e-05, 1987.0], [1523511120000, 4.74e-05, 4.75e-05, 4.74e-05, 4.75e-05, 3139.0], [1523511180000, 4.752e-05, 4.755e-05, 4.75e-05, 4.752e-05, 4378.0], [1523511240000, 4.755e-05, 4.757e-05, 4.754e-05, 4.756e-05, 1918.0], [1523511300000, 4.757e-05, 4.776e-05, 4.757e-05, 4.775e-05, 35427.0], [1523511360000, 4.775e-05, 4.775e-05, 4.743e-05, 4.743e-05, 7920.0], [1523511420000, 4.743e-05, 4.75e-05, 4.736e-05, 4.736e-05, 31118.0], [1523511480000, 4.736e-05, 4.736e-05, 4.691e-05, 4.7e-05, 42066.0], [1523511540000, 4.7e-05, 4.7e-05, 4.69e-05, 4.69e-05, 1284.0], [1523511600000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 756.0], [1523511660000, 4.69e-05, 4.7e-05, 4.69e-05, 4.7e-05, 953.0], [1523511720000, 4.7e-05, 4.7e-05, 4.69e-05, 4.69e-05, 697.0], [1523511780000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 53.0], [1523511840000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 3100.0], [1523511900000, 4.7e-05, 4.713e-05, 4.7e-05, 4.704e-05, 25303.0], [1523511960000, 4.713e-05, 4.737e-05, 4.695e-05, 4.729e-05, 5537.0], [1523512020000, 4.74e-05, 4.74e-05, 4.717e-05, 4.723e-05, 139.0], [1523512080000, 4.723e-05, 4.723e-05, 4.723e-05, 4.723e-05, 0.0], [1523512140000, 4.733e-05, 4.758e-05, 4.73e-05, 4.74e-05, 1611.0], [1523512200000, 4.738e-05, 4.741e-05, 4.735e-05, 4.741e-05, 3467.0], [1523512260000, 4.739e-05, 4.739e-05, 4.738e-05, 4.738e-05, 336.0], [1523512320000, 4.738e-05, 4.758e-05, 4.738e-05, 4.758e-05, 438.0], [1523512380000, 4.739e-05, 4.761e-05, 4.738e-05, 4.742e-05, 6603.0], [1523512440000, 4.742e-05, 4.761e-05, 4.738e-05, 4.743e-05, 11121.0], [1523512500000, 4.76e-05, 4.762e-05, 4.745e-05, 4.745e-05, 892.0], [1523512560000, 4.738e-05, 4.738e-05, 4.738e-05, 4.738e-05, 129.0], [1523512620000, 4.738e-05, 4.738e-05, 4.738e-05, 4.738e-05, 142.0], [1523512680000, 4.738e-05, 4.738e-05, 4.738e-05, 4.738e-05, 0.0], [1523512740000, 4.754e-05, 4.76e-05, 4.738e-05, 4.738e-05, 2190.0], [1523512800000, 4.758e-05, 4.758e-05, 4.724e-05, 4.739e-05, 4549.0], [1523512860000, 4.739e-05, 4.739e-05, 4.739e-05, 4.739e-05, 20.0], [1523512920000, 4.753e-05, 4.753e-05, 4.74e-05, 4.74e-05, 3524.0], [1523512980000, 4.74e-05, 4.753e-05, 4.73e-05, 4.753e-05, 18415.0], [1523513040000, 4.73e-05, 4.73e-05, 4.73e-05, 4.73e-05, 30.0], [1523513100000, 4.749e-05, 4.761e-05, 4.749e-05, 4.761e-05, 3212.0], [1523513160000, 4.761e-05, 4.762e-05, 4.761e-05, 4.761e-05, 1910.0], [1523513220000, 4.761e-05, 4.767e-05, 4.761e-05, 4.761e-05, 11079.0], [1523513280000, 4.761e-05, 4.767e-05, 4.758e-05, 4.764e-05, 20330.0], [1523513340000, 4.764e-05, 4.776e-05, 4.747e-05, 4.749e-05, 12541.0], [1523513400000, 4.749e-05, 4.776e-05, 4.749e-05, 4.761e-05, 2992.0], [1523513460000, 4.766e-05, 4.781e-05, 4.766e-05, 4.781e-05, 62452.0], [1523513520000, 4.766e-05, 4.781e-05, 4.766e-05, 4.767e-05, 1847.0], [1523513580000, 4.766e-05, 4.788e-05, 4.766e-05, 4.77e-05, 16359.0], [1523513640000, 4.784e-05, 4.81e-05, 4.784e-05, 4.802e-05, 61108.0], [1523513700000, 4.802e-05, 4.828e-05, 4.8e-05, 4.827e-05, 89143.0], [1523513760000, 4.83e-05, 4.853e-05, 4.83e-05, 4.85e-05, 33702.0], [1523513820000, 4.853e-05, 4.864e-05, 4.85e-05, 4.864e-05, 50766.0], [1523513880000, 4.864e-05, 4.87e-05, 4.854e-05, 4.864e-05, 22192.0], [1523513940000, 4.87e-05, 4.871e-05, 4.85e-05, 4.851e-05, 13124.0], [1523514000000, 4.851e-05, 4.87e-05, 4.81e-05, 4.81e-05, 14773.0], [1523514060000, 4.815e-05, 4.83e-05, 4.78e-05, 4.804e-05, 47228.0], [1523514120000, 4.802e-05, 4.875e-05, 4.789e-05, 4.843e-05, 28654.0], [1523514180000, 4.844e-05, 4.844e-05, 4.807e-05, 4.837e-05, 3366.0], [1523514240000, 4.837e-05, 4.875e-05, 4.815e-05, 4.854e-05, 12712.0], [1523514300000, 4.829e-05, 4.836e-05, 4.816e-05, 4.816e-05, 4116.0], [1523514360000, 4.813e-05, 4.813e-05, 4.799e-05, 4.8e-05, 4471.0], [1523514420000, 4.8e-05, 4.815e-05, 4.785e-05, 4.815e-05, 4861.0], [1523514480000, 4.815e-05, 4.817e-05, 4.815e-05, 4.817e-05, 1175.0], [1523514540000, 4.84e-05, 4.84e-05, 4.815e-05, 4.815e-05, 4527.0], [1523514600000, 4.816e-05, 4.844e-05, 4.815e-05, 4.843e-05, 3180.0], [1523514660000, 4.82e-05, 4.83e-05, 4.815e-05, 4.816e-05, 1767.0], [1523514720000, 4.833e-05, 4.838e-05, 4.821e-05, 4.821e-05, 252.0], [1523514780000, 4.834e-05, 4.89e-05, 4.824e-05, 4.854e-05, 29636.0], [1523514840000, 4.851e-05, 4.866e-05, 4.851e-05, 4.866e-05, 3950.0], [1523514900000, 4.867e-05, 4.87e-05, 4.815e-05, 4.818e-05, 6948.0], [1523514960000, 4.819e-05, 4.839e-05, 4.818e-05, 4.825e-05, 1751.0], [1523515020000, 4.818e-05, 4.875e-05, 4.818e-05, 4.839e-05, 7806.0], [1523515080000, 4.873e-05, 4.873e-05, 4.84e-05, 4.84e-05, 5365.0], [1523515140000, 4.84e-05, 4.87e-05, 4.825e-05, 4.87e-05, 7092.0], [1523515200000, 4.865e-05, 4.87e-05, 4.845e-05, 4.865e-05, 6457.0], [1523515260000, 4.865e-05, 4.865e-05, 4.819e-05, 4.819e-05, 11986.0], [1523515320000, 4.818e-05, 4.846e-05, 4.806e-05, 4.808e-05, 6797.0], [1523515380000, 4.808e-05, 4.825e-05, 4.803e-05, 4.803e-05, 10606.0], [1523515440000, 4.825e-05, 4.825e-05, 4.797e-05, 4.797e-05, 6234.0], [1523515500000, 4.8e-05, 4.82e-05, 4.792e-05, 4.792e-05, 1600.0], [1523515560000, 4.819e-05, 4.82e-05, 4.792e-05, 4.816e-05, 15799.0], [1523515620000, 4.796e-05, 4.814e-05, 4.78e-05, 4.814e-05, 8493.0], [1523515680000, 4.813e-05, 4.813e-05, 4.778e-05, 4.779e-05, 4231.0], [1523515740000, 4.776e-05, 4.793e-05, 4.741e-05, 4.748e-05, 20921.0], [1523515800000, 4.756e-05, 4.774e-05, 4.748e-05, 4.748e-05, 22045.0], [1523515860000, 4.737e-05, 4.755e-05, 4.713e-05, 4.747e-05, 11982.0], [1523515920000, 4.746e-05, 4.746e-05, 4.72e-05, 4.743e-05, 3105.0], [1523515980000, 4.74e-05, 4.75e-05, 4.74e-05, 4.75e-05, 1404.0], [1523516040000, 4.75e-05, 4.75e-05, 4.73e-05, 4.744e-05, 1583.0], [1523516100000, 4.744e-05, 4.75e-05, 4.73e-05, 4.75e-05, 9113.0], [1523516160000, 4.73e-05, 4.75e-05, 4.711e-05, 4.712e-05, 9365.0], [1523516220000, 4.713e-05, 4.746e-05, 4.688e-05, 4.726e-05, 36264.0], [1523516280000, 4.724e-05, 4.724e-05, 4.688e-05, 4.688e-05, 11359.0], [1523516340000, 4.688e-05, 4.709e-05, 4.657e-05, 4.68e-05, 42856.0], [1523516400000, 4.679e-05, 4.679e-05, 4.636e-05, 4.646e-05, 66276.0], [1523516460000, 4.646e-05, 4.674e-05, 4.607e-05, 4.625e-05, 48331.0], [1523516520000, 4.625e-05, 4.652e-05, 4.62e-05, 4.65e-05, 8687.0], [1523516580000, 4.63e-05, 4.647e-05, 4.619e-05, 4.619e-05, 19093.0], [1523516640000, 4.629e-05, 4.641e-05, 4.607e-05, 4.62e-05, 14277.0], [1523516700000, 4.618e-05, 4.637e-05, 4.607e-05, 4.637e-05, 13437.0], [1523516760000, 4.637e-05, 4.637e-05, 4.619e-05, 4.635e-05, 2584.0], [1523516820000, 4.634e-05, 4.634e-05, 4.629e-05, 4.629e-05, 1495.0], [1523516880000, 4.633e-05, 4.633e-05, 4.619e-05, 4.631e-05, 8917.0], [1523516940000, 4.632e-05, 4.633e-05, 4.62e-05, 4.632e-05, 1310.0], [1523517000000, 4.63e-05, 4.63e-05, 4.626e-05, 4.63e-05, 6143.0], [1523517060000, 4.628e-05, 4.63e-05, 4.626e-05, 4.627e-05, 6378.0], [1523517120000, 4.631e-05, 4.634e-05, 4.627e-05, 4.634e-05, 23186.0], [1523517180000, 4.631e-05, 4.637e-05, 4.628e-05, 4.637e-05, 13682.0], [1523517240000, 4.637e-05, 4.637e-05, 4.636e-05, 4.637e-05, 12506.0], [1523517300000, 4.639e-05, 4.641e-05, 4.638e-05, 4.641e-05, 1258.0], [1523517360000, 4.646e-05, 4.647e-05, 4.641e-05, 4.641e-05, 2843.0], [1523517420000, 4.642e-05, 4.642e-05, 4.618e-05, 4.624e-05, 8724.0], [1523517480000, 4.624e-05, 4.628e-05, 4.618e-05, 4.618e-05, 3410.0], [1523517540000, 4.622e-05, 4.622e-05, 4.62e-05, 4.62e-05, 778.0], [1523517600000, 4.628e-05, 4.628e-05, 4.622e-05, 4.622e-05, 1831.0], [1523517660000, 4.635e-05, 4.642e-05, 4.621e-05, 4.621e-05, 613.0], [1523517720000, 4.632e-05, 4.639e-05, 4.622e-05, 4.622e-05, 13322.0], [1523517780000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 566.0], [1523517840000, 4.628e-05, 4.639e-05, 4.628e-05, 4.639e-05, 1155.0], [1523517900000, 4.638e-05, 4.638e-05, 4.638e-05, 4.638e-05, 334.0], [1523517960000, 4.636e-05, 4.636e-05, 4.633e-05, 4.636e-05, 1564.0], [1523518020000, 4.635e-05, 4.635e-05, 4.628e-05, 4.628e-05, 598.0], [1523518080000, 4.625e-05, 4.625e-05, 4.623e-05, 4.623e-05, 3911.0], [1523518140000, 4.62e-05, 4.625e-05, 4.613e-05, 4.613e-05, 8466.0], [1523518200000, 4.615e-05, 4.615e-05, 4.614e-05, 4.614e-05, 632.0], [1523518260000, 4.615e-05, 4.626e-05, 4.604e-05, 4.604e-05, 14973.0], [1523518320000, 4.611e-05, 4.622e-05, 4.609e-05, 4.61e-05, 6219.0], [1523518380000, 4.622e-05, 4.622e-05, 4.611e-05, 4.612e-05, 1561.0], [1523518440000, 4.625e-05, 4.625e-05, 4.625e-05, 4.625e-05, 1371.0], [1523518500000, 4.624e-05, 4.624e-05, 4.612e-05, 4.612e-05, 7324.0], [1523518560000, 4.612e-05, 4.619e-05, 4.611e-05, 4.612e-05, 33917.0], [1523518620000, 4.618e-05, 4.627e-05, 4.612e-05, 4.626e-05, 29436.0], [1523518680000, 4.626e-05, 4.629e-05, 4.626e-05, 4.628e-05, 29167.0], [1523518740000, 4.626e-05, 4.629e-05, 4.626e-05, 4.626e-05, 2752.0], [1523518800000, 4.628e-05, 4.629e-05, 4.627e-05, 4.628e-05, 32111.0], [1523518860000, 4.627e-05, 4.629e-05, 4.626e-05, 4.626e-05, 20619.0], [1523518920000, 4.626e-05, 4.626e-05, 4.611e-05, 4.611e-05, 3412.0], [1523518980000, 4.614e-05, 4.628e-05, 4.612e-05, 4.628e-05, 2366.0], [1523519040000, 4.621e-05, 4.65e-05, 4.615e-05, 4.638e-05, 21252.0], [1523519100000, 4.65e-05, 4.673e-05, 4.65e-05, 4.673e-05, 1618.0], [1523519160000, 4.673e-05, 4.674e-05, 4.65e-05, 4.652e-05, 3691.0], [1523519220000, 4.656e-05, 4.656e-05, 4.653e-05, 4.654e-05, 1683.0], [1523519280000, 4.655e-05, 4.661e-05, 4.655e-05, 4.661e-05, 3379.0], [1523519340000, 4.663e-05, 4.664e-05, 4.655e-05, 4.655e-05, 31968.0], [1523519400000, 4.66e-05, 4.661e-05, 4.655e-05, 4.655e-05, 35250.0], [1523519460000, 4.656e-05, 4.664e-05, 4.656e-05, 4.656e-05, 20149.0], [1523519520000, 4.656e-05, 4.662e-05, 4.656e-05, 4.658e-05, 59653.0], [1523519580000, 4.657e-05, 4.666e-05, 4.656e-05, 4.66e-05, 75054.0], [1523519640000, 4.659e-05, 4.659e-05, 4.629e-05, 4.658e-05, 18887.0], [1523519700000, 4.631e-05, 4.653e-05, 4.608e-05, 4.653e-05, 25398.0], [1523519760000, 4.653e-05, 4.657e-05, 4.639e-05, 4.639e-05, 2846.0], [1523519820000, 4.64e-05, 4.64e-05, 4.627e-05, 4.638e-05, 2350.0], [1523519880000, 4.626e-05, 4.632e-05, 4.626e-05, 4.626e-05, 14007.0], [1523519940000, 4.63e-05, 4.63e-05, 4.629e-05, 4.63e-05, 13559.0], [1523520000000, 4.627e-05, 4.637e-05, 4.614e-05, 4.637e-05, 42756.0], [1523520060000, 4.637e-05, 4.637e-05, 4.635e-05, 4.635e-05, 28374.0], [1523520120000, 4.65e-05, 4.67e-05, 4.639e-05, 4.665e-05, 21694.0], [1523520180000, 4.65e-05, 4.665e-05, 4.647e-05, 4.665e-05, 2366.0], [1523520240000, 4.673e-05, 4.678e-05, 4.673e-05, 4.678e-05, 31793.0], [1523520300000, 4.677e-05, 4.677e-05, 4.658e-05, 4.658e-05, 40986.0], [1523520360000, 4.655e-05, 4.668e-05, 4.655e-05, 4.668e-05, 414.0], [1523520420000, 4.661e-05, 4.667e-05, 4.661e-05, 4.667e-05, 28171.0], [1523520480000, 4.667e-05, 4.667e-05, 4.667e-05, 4.667e-05, 350.0], [1523520540000, 4.662e-05, 4.662e-05, 4.659e-05, 4.659e-05, 704.0], [1523520600000, 4.656e-05, 4.658e-05, 4.656e-05, 4.658e-05, 2169.0], [1523520660000, 4.658e-05, 4.658e-05, 4.654e-05, 4.655e-05, 2802.0], [1523520720000, 4.639e-05, 4.639e-05, 4.609e-05, 4.628e-05, 13807.0], [1523520780000, 4.629e-05, 4.629e-05, 4.608e-05, 4.629e-05, 982.0], [1523520840000, 4.618e-05, 4.626e-05, 4.609e-05, 4.626e-05, 6179.0], [1523520900000, 4.612e-05, 4.612e-05, 4.608e-05, 4.612e-05, 12748.0], [1523520960000, 4.612e-05, 4.637e-05, 4.612e-05, 4.617e-05, 3359.0], [1523521020000, 4.613e-05, 4.63e-05, 4.613e-05, 4.618e-05, 8364.0], [1523521080000, 4.618e-05, 4.618e-05, 4.618e-05, 4.618e-05, 574.0], [1523521140000, 4.627e-05, 4.637e-05, 4.619e-05, 4.637e-05, 5486.0], [1523521200000, 4.625e-05, 4.636e-05, 4.625e-05, 4.636e-05, 3255.0], [1523521260000, 4.636e-05, 4.636e-05, 4.624e-05, 4.624e-05, 2486.0], [1523521320000, 4.636e-05, 4.636e-05, 4.627e-05, 4.636e-05, 33424.0], [1523521380000, 4.636e-05, 4.636e-05, 4.631e-05, 4.631e-05, 373.0], [1523521440000, 4.637e-05, 4.638e-05, 4.637e-05, 4.638e-05, 16909.0], [1523521500000, 4.639e-05, 4.641e-05, 4.639e-05, 4.641e-05, 907.0], [1523521560000, 4.646e-05, 4.661e-05, 4.646e-05, 4.661e-05, 6629.0], [1523521620000, 4.65e-05, 4.67e-05, 4.65e-05, 4.662e-05, 4866.0], [1523521680000, 4.665e-05, 4.665e-05, 4.663e-05, 4.663e-05, 266.0], [1523521740000, 4.663e-05, 4.666e-05, 4.663e-05, 4.665e-05, 52976.0], [1523521800000, 4.668e-05, 4.668e-05, 4.664e-05, 4.664e-05, 8561.0], [1523521860000, 4.664e-05, 4.664e-05, 4.641e-05, 4.641e-05, 22317.0], [1523521920000, 4.653e-05, 4.669e-05, 4.653e-05, 4.668e-05, 2652.0], [1523521980000, 4.654e-05, 4.655e-05, 4.642e-05, 4.655e-05, 9380.0], [1523522040000, 4.661e-05, 4.661e-05, 4.656e-05, 4.656e-05, 7472.0], [1523522100000, 4.656e-05, 4.668e-05, 4.656e-05, 4.668e-05, 8210.0], [1523522160000, 4.664e-05, 4.667e-05, 4.661e-05, 4.667e-05, 6904.0], [1523522220000, 4.657e-05, 4.679e-05, 4.657e-05, 4.679e-05, 20354.0], [1523522280000, 4.659e-05, 4.667e-05, 4.659e-05, 4.667e-05, 3762.0], [1523522340000, 4.668e-05, 4.67e-05, 4.667e-05, 4.668e-05, 47928.0], [1523522400000, 4.661e-05, 4.661e-05, 4.661e-05, 4.661e-05, 6556.0], [1523522460000, 4.67e-05, 4.679e-05, 4.66e-05, 4.661e-05, 10800.0], [1523522520000, 4.675e-05, 4.681e-05, 4.662e-05, 4.663e-05, 4484.0], [1523522580000, 4.681e-05, 4.697e-05, 4.681e-05, 4.683e-05, 27256.0], [1523522640000, 4.682e-05, 4.682e-05, 4.667e-05, 4.667e-05, 8475.0], [1523522700000, 4.668e-05, 4.692e-05, 4.668e-05, 4.681e-05, 27367.0], [1523522760000, 4.686e-05, 4.694e-05, 4.686e-05, 4.694e-05, 5954.0], [1523522820000, 4.697e-05, 4.7e-05, 4.694e-05, 4.697e-05, 11443.0], [1523522880000, 4.697e-05, 4.698e-05, 4.669e-05, 4.669e-05, 7983.0], [1523522940000, 4.682e-05, 4.682e-05, 4.669e-05, 4.669e-05, 801.0], [1523523000000, 4.69e-05, 4.69e-05, 4.656e-05, 4.656e-05, 1947.0], [1523523060000, 4.67e-05, 4.67e-05, 4.664e-05, 4.664e-05, 354.0], [1523523120000, 4.664e-05, 4.69e-05, 4.654e-05, 4.654e-05, 4818.0], [1523523180000, 4.654e-05, 4.654e-05, 4.654e-05, 4.654e-05, 0.0], [1523523240000, 4.671e-05, 4.694e-05, 4.66e-05, 4.694e-05, 2904.0], [1523523300000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 15.0], [1523523360000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 4919.0], [1523523420000, 4.69e-05, 4.69e-05, 4.677e-05, 4.677e-05, 22123.0], [1523523480000, 4.68e-05, 4.691e-05, 4.68e-05, 4.691e-05, 1153.0], [1523523540000, 4.68e-05, 4.696e-05, 4.68e-05, 4.694e-05, 22550.0], [1523523600000, 4.693e-05, 4.695e-05, 4.693e-05, 4.694e-05, 18759.0], [1523523660000, 4.695e-05, 4.697e-05, 4.694e-05, 4.695e-05, 42864.0], [1523523720000, 4.696e-05, 4.696e-05, 4.696e-05, 4.696e-05, 42220.0], [1523523780000, 4.695e-05, 4.696e-05, 4.695e-05, 4.695e-05, 14040.0], [1523523840000, 4.696e-05, 4.697e-05, 4.696e-05, 4.697e-05, 4226.0], [1523523900000, 4.695e-05, 4.697e-05, 4.695e-05, 4.696e-05, 16182.0], [1523523960000, 4.696e-05, 4.696e-05, 4.695e-05, 4.696e-05, 8615.0], [1523524020000, 4.696e-05, 4.697e-05, 4.696e-05, 4.697e-05, 2560.0], [1523524080000, 4.696e-05, 4.696e-05, 4.696e-05, 4.696e-05, 4215.0], [1523524140000, 4.695e-05, 4.697e-05, 4.695e-05, 4.697e-05, 10737.0], [1523524200000, 4.696e-05, 4.696e-05, 4.696e-05, 4.696e-05, 17261.0], [1523524260000, 4.696e-05, 4.696e-05, 4.696e-05, 4.696e-05, 2548.0], [1523524320000, 4.696e-05, 4.696e-05, 4.696e-05, 4.696e-05, 2396.0], [1523524380000, 4.697e-05, 4.697e-05, 4.697e-05, 4.697e-05, 167.0], [1523524440000, 4.696e-05, 4.697e-05, 4.694e-05, 4.697e-05, 14935.0], [1523524500000, 4.705e-05, 4.705e-05, 4.695e-05, 4.699e-05, 1919.0], [1523524560000, 4.705e-05, 4.705e-05, 4.701e-05, 4.701e-05, 5135.0], [1523524620000, 4.7e-05, 4.711e-05, 4.7e-05, 4.711e-05, 4580.0], [1523524680000, 4.701e-05, 4.71e-05, 4.697e-05, 4.697e-05, 15056.0], [1523524740000, 4.698e-05, 4.711e-05, 4.697e-05, 4.711e-05, 44850.0], [1523524800000, 4.711e-05, 4.716e-05, 4.703e-05, 4.714e-05, 1433.0], [1523524860000, 4.726e-05, 4.726e-05, 4.703e-05, 4.705e-05, 13200.0], [1523524920000, 4.706e-05, 4.726e-05, 4.704e-05, 4.726e-05, 5672.0], [1523524980000, 4.709e-05, 4.71e-05, 4.708e-05, 4.71e-05, 1290.0], [1523525040000, 4.71e-05, 4.71e-05, 4.707e-05, 4.707e-05, 6201.0], [1523525100000, 4.713e-05, 4.713e-05, 4.708e-05, 4.709e-05, 661.0], [1523525160000, 4.709e-05, 4.712e-05, 4.708e-05, 4.709e-05, 2944.0], [1523525220000, 4.709e-05, 4.76e-05, 4.709e-05, 4.725e-05, 22657.0], [1523525280000, 4.73e-05, 4.754e-05, 4.714e-05, 4.723e-05, 7952.0], [1523525340000, 4.723e-05, 4.726e-05, 4.723e-05, 4.726e-05, 1967.0], [1523525400000, 4.726e-05, 4.726e-05, 4.724e-05, 4.724e-05, 1787.0], [1523525460000, 4.728e-05, 4.766e-05, 4.728e-05, 4.764e-05, 18584.0], [1523525520000, 4.754e-05, 4.764e-05, 4.729e-05, 4.76e-05, 39477.0], [1523525580000, 4.751e-05, 4.76e-05, 4.738e-05, 4.741e-05, 36279.0], [1523525640000, 4.742e-05, 4.742e-05, 4.741e-05, 4.742e-05, 3398.0], [1523525700000, 4.741e-05, 4.753e-05, 4.726e-05, 4.753e-05, 2035.0], [1523525760000, 4.749e-05, 4.749e-05, 4.729e-05, 4.729e-05, 2274.0], [1523525820000, 4.728e-05, 4.728e-05, 4.728e-05, 4.728e-05, 300.0], [1523525880000, 4.728e-05, 4.729e-05, 4.728e-05, 4.729e-05, 379.0], [1523525940000, 4.741e-05, 4.767e-05, 4.741e-05, 4.767e-05, 5140.0], [1523526000000, 4.766e-05, 4.766e-05, 4.766e-05, 4.766e-05, 1018.0], [1523526060000, 4.75e-05, 4.75e-05, 4.75e-05, 4.75e-05, 107.0], [1523526120000, 4.759e-05, 4.76e-05, 4.744e-05, 4.76e-05, 4104.0], [1523526180000, 4.744e-05, 4.744e-05, 4.734e-05, 4.734e-05, 748.0], [1523526240000, 4.745e-05, 4.756e-05, 4.745e-05, 4.756e-05, 1286.0], [1523526300000, 4.753e-05, 4.753e-05, 4.743e-05, 4.752e-05, 4989.0], [1523526360000, 4.732e-05, 4.748e-05, 4.732e-05, 4.747e-05, 2097.0], [1523526420000, 4.743e-05, 4.747e-05, 4.726e-05, 4.726e-05, 7038.0], [1523526480000, 4.731e-05, 4.731e-05, 4.731e-05, 4.731e-05, 419.0], [1523526540000, 4.74e-05, 4.768e-05, 4.74e-05, 4.749e-05, 7926.0], [1523526600000, 4.748e-05, 4.748e-05, 4.741e-05, 4.748e-05, 2894.0], [1523526660000, 4.741e-05, 4.748e-05, 4.741e-05, 4.748e-05, 2882.0], [1523526720000, 4.748e-05, 4.748e-05, 4.743e-05, 4.747e-05, 9283.0], [1523526780000, 4.748e-05, 4.748e-05, 4.743e-05, 4.747e-05, 21529.0], [1523526840000, 4.747e-05, 4.762e-05, 4.726e-05, 4.734e-05, 24469.0], [1523526900000, 4.759e-05, 4.769e-05, 4.759e-05, 4.769e-05, 1691.0], [1523526960000, 4.759e-05, 4.768e-05, 4.731e-05, 4.733e-05, 1110.0], [1523527020000, 4.749e-05, 4.751e-05, 4.742e-05, 4.748e-05, 1098.0], [1523527080000, 4.748e-05, 4.75e-05, 4.727e-05, 4.75e-05, 5261.0], [1523527140000, 4.751e-05, 4.768e-05, 4.751e-05, 4.768e-05, 1697.0], [1523527200000, 4.758e-05, 4.771e-05, 4.758e-05, 4.758e-05, 9928.0], [1523527260000, 4.757e-05, 4.77e-05, 4.751e-05, 4.751e-05, 11322.0], [1523527320000, 4.755e-05, 4.764e-05, 4.733e-05, 4.763e-05, 4009.0], [1523527380000, 4.763e-05, 4.763e-05, 4.751e-05, 4.751e-05, 332.0], [1523527440000, 4.751e-05, 4.756e-05, 4.751e-05, 4.753e-05, 3624.0], [1523527500000, 4.756e-05, 4.774e-05, 4.755e-05, 4.774e-05, 6798.0], [1523527560000, 4.77e-05, 4.8e-05, 4.77e-05, 4.8e-05, 34527.0], [1523527620000, 4.8e-05, 4.874e-05, 4.8e-05, 4.851e-05, 56854.0], [1523527680000, 4.855e-05, 4.859e-05, 4.826e-05, 4.829e-05, 8730.0], [1523527740000, 4.836e-05, 4.861e-05, 4.829e-05, 4.838e-05, 4865.0], [1523527800000, 4.843e-05, 4.843e-05, 4.829e-05, 4.829e-05, 10734.0], [1523527860000, 4.829e-05, 4.842e-05, 4.82e-05, 4.82e-05, 5972.0], [1523527920000, 4.821e-05, 4.829e-05, 4.746e-05, 4.785e-05, 53357.0], [1523527980000, 4.785e-05, 4.794e-05, 4.785e-05, 4.794e-05, 3116.0], [1523528040000, 4.793e-05, 4.795e-05, 4.793e-05, 4.795e-05, 4715.0], [1523528100000, 4.793e-05, 4.795e-05, 4.789e-05, 4.792e-05, 1087.0], [1523528160000, 4.793e-05, 4.793e-05, 4.789e-05, 4.789e-05, 252.0], [1523528220000, 4.79e-05, 4.795e-05, 4.788e-05, 4.795e-05, 8294.0], [1523528280000, 4.795e-05, 4.809e-05, 4.789e-05, 4.789e-05, 10902.0], [1523528340000, 4.791e-05, 4.841e-05, 4.791e-05, 4.825e-05, 9244.0], [1523528400000, 4.828e-05, 4.83e-05, 4.828e-05, 4.83e-05, 24596.0], [1523528460000, 4.83e-05, 4.84e-05, 4.829e-05, 4.833e-05, 10276.0], [1523528520000, 4.835e-05, 4.848e-05, 4.833e-05, 4.835e-05, 7496.0], [1523528580000, 4.84e-05, 4.84e-05, 4.833e-05, 4.835e-05, 4251.0], [1523528640000, 4.836e-05, 4.871e-05, 4.836e-05, 4.86e-05, 2878.0], [1523528700000, 4.862e-05, 4.871e-05, 4.842e-05, 4.849e-05, 10543.0], [1523528760000, 4.849e-05, 4.85e-05, 4.843e-05, 4.85e-05, 1628.0], [1523528820000, 4.834e-05, 4.849e-05, 4.822e-05, 4.825e-05, 18851.0], [1523528880000, 4.822e-05, 4.822e-05, 4.817e-05, 4.817e-05, 2173.0], [1523528940000, 4.814e-05, 4.83e-05, 4.806e-05, 4.806e-05, 10758.0], [1523529000000, 4.819e-05, 4.825e-05, 4.811e-05, 4.811e-05, 12191.0], [1523529060000, 4.811e-05, 4.821e-05, 4.811e-05, 4.813e-05, 11811.0], [1523529120000, 4.818e-05, 4.871e-05, 4.818e-05, 4.835e-05, 7057.0], [1523529180000, 4.858e-05, 4.877e-05, 4.836e-05, 4.855e-05, 8384.0], [1523529240000, 4.855e-05, 4.855e-05, 4.82e-05, 4.842e-05, 5547.0], [1523529300000, 4.842e-05, 4.861e-05, 4.842e-05, 4.861e-05, 2094.0], [1523529360000, 4.862e-05, 4.862e-05, 4.859e-05, 4.859e-05, 420.0], [1523529420000, 4.851e-05, 4.879e-05, 4.851e-05, 4.852e-05, 9333.0], [1523529480000, 4.877e-05, 4.889e-05, 4.861e-05, 4.862e-05, 16510.0], [1523529540000, 4.862e-05, 4.876e-05, 4.857e-05, 4.861e-05, 13097.0], [1523529600000, 4.857e-05, 4.857e-05, 4.851e-05, 4.852e-05, 4352.0], [1523529660000, 4.851e-05, 4.851e-05, 4.851e-05, 4.851e-05, 390.0], [1523529720000, 4.854e-05, 4.86e-05, 4.851e-05, 4.851e-05, 4452.0], [1523529780000, 4.852e-05, 4.852e-05, 4.851e-05, 4.852e-05, 13703.0], [1523529840000, 4.852e-05, 4.859e-05, 4.851e-05, 4.855e-05, 25497.0], [1523529900000, 4.851e-05, 4.858e-05, 4.851e-05, 4.858e-05, 6089.0], [1523529960000, 4.856e-05, 4.856e-05, 4.851e-05, 4.854e-05, 6970.0], [1523530020000, 4.851e-05, 4.853e-05, 4.851e-05, 4.853e-05, 1412.0], [1523530080000, 4.853e-05, 4.854e-05, 4.853e-05, 4.853e-05, 1384.0], [1523530140000, 4.853e-05, 4.853e-05, 4.833e-05, 4.833e-05, 12405.0], [1523530200000, 4.83e-05, 4.849e-05, 4.829e-05, 4.833e-05, 4164.0], [1523530260000, 4.848e-05, 4.858e-05, 4.833e-05, 4.854e-05, 8794.0], [1523530320000, 4.838e-05, 4.857e-05, 4.836e-05, 4.857e-05, 5412.0], [1523530380000, 4.855e-05, 4.856e-05, 4.828e-05, 4.837e-05, 5765.0], [1523530440000, 4.853e-05, 4.855e-05, 4.832e-05, 4.836e-05, 6119.0], [1523530500000, 4.841e-05, 4.856e-05, 4.838e-05, 4.838e-05, 6002.0], [1523530560000, 4.84e-05, 4.852e-05, 4.833e-05, 4.842e-05, 764.0], [1523530620000, 4.843e-05, 4.856e-05, 4.834e-05, 4.834e-05, 1923.0], [1523530680000, 4.836e-05, 4.854e-05, 4.836e-05, 4.854e-05, 1108.0], [1523530740000, 4.854e-05, 4.858e-05, 4.854e-05, 4.858e-05, 2084.0], [1523530800000, 4.857e-05, 4.857e-05, 4.855e-05, 4.855e-05, 3328.0], [1523530860000, 4.857e-05, 4.857e-05, 4.84e-05, 4.854e-05, 5082.0], [1523530920000, 4.842e-05, 4.855e-05, 4.84e-05, 4.855e-05, 610.0], [1523530980000, 4.841e-05, 4.841e-05, 4.839e-05, 4.839e-05, 5633.0], [1523531040000, 4.833e-05, 4.84e-05, 4.828e-05, 4.828e-05, 5910.0], [1523531100000, 4.828e-05, 4.84e-05, 4.828e-05, 4.828e-05, 1654.0], [1523531160000, 4.828e-05, 4.828e-05, 4.82e-05, 4.828e-05, 31610.0], [1523531220000, 4.821e-05, 4.823e-05, 4.821e-05, 4.822e-05, 23114.0], [1523531280000, 4.83e-05, 4.83e-05, 4.822e-05, 4.823e-05, 29944.0], [1523531340000, 4.822e-05, 4.823e-05, 4.772e-05, 4.787e-05, 35106.0], [1523531400000, 4.784e-05, 4.784e-05, 4.773e-05, 4.774e-05, 2665.0], [1523531460000, 4.774e-05, 4.774e-05, 4.735e-05, 4.752e-05, 5305.0], [1523531520000, 4.752e-05, 4.767e-05, 4.716e-05, 4.767e-05, 23653.0], [1523531580000, 4.767e-05, 4.767e-05, 4.736e-05, 4.764e-05, 8134.0], [1523531640000, 4.747e-05, 4.75e-05, 4.719e-05, 4.75e-05, 21605.0], [1523531700000, 4.748e-05, 4.752e-05, 4.744e-05, 4.752e-05, 15106.0], [1523531760000, 4.752e-05, 4.752e-05, 4.708e-05, 4.708e-05, 8057.0], [1523531820000, 4.713e-05, 4.736e-05, 4.708e-05, 4.732e-05, 2224.0], [1523531880000, 4.715e-05, 4.731e-05, 4.715e-05, 4.731e-05, 12208.0], [1523531940000, 4.716e-05, 4.716e-05, 4.684e-05, 4.707e-05, 27937.0], [1523532000000, 4.703e-05, 4.703e-05, 4.682e-05, 4.682e-05, 9062.0], [1523532060000, 4.698e-05, 4.704e-05, 4.68e-05, 4.68e-05, 14720.0], [1523532120000, 4.68e-05, 4.729e-05, 4.65e-05, 4.666e-05, 63275.0], [1523532180000, 4.666e-05, 4.7e-05, 4.618e-05, 4.638e-05, 62681.0], [1523532240000, 4.638e-05, 4.638e-05, 4.604e-05, 4.605e-05, 21889.0], [1523532300000, 4.613e-05, 4.638e-05, 4.6e-05, 4.637e-05, 61754.0], [1523532360000, 4.638e-05, 4.638e-05, 4.6e-05, 4.627e-05, 13720.0], [1523532420000, 4.626e-05, 4.641e-05, 4.575e-05, 4.576e-05, 19951.0], [1523532480000, 4.576e-05, 4.59e-05, 4.575e-05, 4.576e-05, 30521.0], [1523532540000, 4.576e-05, 4.584e-05, 4.54e-05, 4.555e-05, 26987.0], [1523532600000, 4.547e-05, 4.555e-05, 4.52e-05, 4.52e-05, 38813.0], [1523532660000, 4.524e-05, 4.54e-05, 4.507e-05, 4.525e-05, 14586.0], [1523532720000, 4.518e-05, 4.526e-05, 4.503e-05, 4.509e-05, 10732.0], [1523532780000, 4.51e-05, 4.522e-05, 4.509e-05, 4.509e-05, 7448.0], [1523532840000, 4.509e-05, 4.51e-05, 4.509e-05, 4.509e-05, 15993.0], [1523532900000, 4.51e-05, 4.51e-05, 4.501e-05, 4.507e-05, 22548.0], [1523532960000, 4.506e-05, 4.508e-05, 4.501e-05, 4.501e-05, 35850.0], [1523533020000, 4.501e-05, 4.504e-05, 4.5e-05, 4.5e-05, 19349.0], [1523533080000, 4.5e-05, 4.5e-05, 4.479e-05, 4.479e-05, 20149.0], [1523533140000, 4.479e-05, 4.479e-05, 4.478e-05, 4.478e-05, 14459.0], [1523533200000, 4.479e-05, 4.492e-05, 4.433e-05, 4.437e-05, 31122.0], [1523533260000, 4.449e-05, 4.456e-05, 4.431e-05, 4.451e-05, 5069.0], [1523533320000, 4.451e-05, 4.451e-05, 4.42e-05, 4.421e-05, 13237.0], [1523533380000, 4.421e-05, 4.428e-05, 4.42e-05, 4.421e-05, 15815.0], [1523533440000, 4.421e-05, 4.448e-05, 4.417e-05, 4.441e-05, 11206.0], [1523533500000, 4.438e-05, 4.44e-05, 4.428e-05, 4.437e-05, 29319.0], [1523533560000, 4.437e-05, 4.444e-05, 4.417e-05, 4.442e-05, 6504.0], [1523533620000, 4.431e-05, 4.454e-05, 4.4e-05, 4.434e-05, 9517.0], [1523533680000, 4.401e-05, 4.423e-05, 4.4e-05, 4.422e-05, 16392.0], [1523533740000, 4.412e-05, 4.422e-05, 4.412e-05, 4.422e-05, 8511.0], [1523533800000, 4.415e-05, 4.435e-05, 4.413e-05, 4.414e-05, 16108.0], [1523533860000, 4.414e-05, 4.435e-05, 4.414e-05, 4.435e-05, 958.0], [1523533920000, 4.435e-05, 4.456e-05, 4.414e-05, 4.431e-05, 6920.0], [1523533980000, 4.414e-05, 4.438e-05, 4.414e-05, 4.438e-05, 5123.0], [1523534040000, 4.435e-05, 4.55e-05, 4.434e-05, 4.461e-05, 29471.0], [1523534100000, 4.466e-05, 4.475e-05, 4.461e-05, 4.47e-05, 3637.0], [1523534160000, 4.464e-05, 4.47e-05, 4.462e-05, 4.469e-05, 11273.0], [1523534220000, 4.47e-05, 4.484e-05, 4.47e-05, 4.481e-05, 22665.0], [1523534280000, 4.484e-05, 4.485e-05, 4.473e-05, 4.483e-05, 2528.0], [1523534340000, 4.474e-05, 4.505e-05, 4.47e-05, 4.471e-05, 12288.0], [1523534400000, 4.472e-05, 4.473e-05, 4.471e-05, 4.471e-05, 1184.0], [1523534460000, 4.483e-05, 4.484e-05, 4.471e-05, 4.484e-05, 5158.0], [1523534520000, 4.488e-05, 4.537e-05, 4.484e-05, 4.499e-05, 35287.0], [1523534580000, 4.499e-05, 4.52e-05, 4.491e-05, 4.498e-05, 20086.0], [1523534640000, 4.498e-05, 4.5e-05, 4.484e-05, 4.5e-05, 4235.0], [1523534700000, 4.488e-05, 4.5e-05, 4.487e-05, 4.499e-05, 1785.0], [1523534760000, 4.487e-05, 4.5e-05, 4.487e-05, 4.499e-05, 1894.0], [1523534820000, 4.499e-05, 4.499e-05, 4.48e-05, 4.499e-05, 2920.0], [1523534880000, 4.499e-05, 4.503e-05, 4.49e-05, 4.491e-05, 22521.0], [1523534940000, 4.491e-05, 4.493e-05, 4.49e-05, 4.493e-05, 17219.0], [1523535000000, 4.493e-05, 4.494e-05, 4.48e-05, 4.48e-05, 7494.0], [1523535060000, 4.492e-05, 4.503e-05, 4.48e-05, 4.502e-05, 3381.0], [1523535120000, 4.502e-05, 4.506e-05, 4.502e-05, 4.505e-05, 12072.0], [1523535180000, 4.505e-05, 4.518e-05, 4.505e-05, 4.506e-05, 12032.0], [1523535240000, 4.522e-05, 4.523e-05, 4.507e-05, 4.523e-05, 14046.0], [1523535300000, 4.523e-05, 4.542e-05, 4.516e-05, 4.542e-05, 1523.0], [1523535360000, 4.521e-05, 4.547e-05, 4.516e-05, 4.516e-05, 25942.0], [1523535420000, 4.518e-05, 4.518e-05, 4.505e-05, 4.512e-05, 8056.0], [1523535480000, 4.506e-05, 4.512e-05, 4.503e-05, 4.503e-05, 12529.0], [1523535540000, 4.505e-05, 4.505e-05, 4.503e-05, 4.504e-05, 2286.0], [1523535600000, 4.505e-05, 4.53e-05, 4.504e-05, 4.513e-05, 9031.0], [1523535660000, 4.514e-05, 4.531e-05, 4.505e-05, 4.53e-05, 7472.0], [1523535720000, 4.53e-05, 4.531e-05, 4.504e-05, 4.506e-05, 3176.0], [1523535780000, 4.505e-05, 4.505e-05, 4.5e-05, 4.5e-05, 34676.0], [1523535840000, 4.498e-05, 4.505e-05, 4.493e-05, 4.505e-05, 13670.0], [1523535900000, 4.505e-05, 4.519e-05, 4.492e-05, 4.492e-05, 7040.0], [1523535960000, 4.492e-05, 4.5e-05, 4.489e-05, 4.5e-05, 4089.0], [1523536020000, 4.495e-05, 4.496e-05, 4.475e-05, 4.475e-05, 7564.0], [1523536080000, 4.496e-05, 4.496e-05, 4.496e-05, 4.496e-05, 439.0], [1523536140000, 4.495e-05, 4.495e-05, 4.492e-05, 4.495e-05, 1182.0], [1523536200000, 4.49e-05, 4.53e-05, 4.49e-05, 4.504e-05, 12684.0], [1523536260000, 4.526e-05, 4.526e-05, 4.495e-05, 4.495e-05, 1070.0], [1523536320000, 4.492e-05, 4.513e-05, 4.492e-05, 4.513e-05, 722.0], [1523536380000, 4.496e-05, 4.5e-05, 4.462e-05, 4.462e-05, 14268.0], [1523536440000, 4.474e-05, 4.512e-05, 4.474e-05, 4.512e-05, 2123.0], [1523536500000, 4.516e-05, 4.521e-05, 4.501e-05, 4.521e-05, 4803.0], [1523536560000, 4.521e-05, 4.522e-05, 4.521e-05, 4.522e-05, 14633.0], [1523536620000, 4.532e-05, 4.54e-05, 4.522e-05, 4.539e-05, 12918.0], [1523536680000, 4.537e-05, 4.537e-05, 4.521e-05, 4.521e-05, 3712.0], [1523536740000, 4.525e-05, 4.525e-05, 4.521e-05, 4.525e-05, 20197.0], [1523536800000, 4.524e-05, 4.526e-05, 4.522e-05, 4.525e-05, 12101.0], [1523536860000, 4.522e-05, 4.567e-05, 4.501e-05, 4.541e-05, 41956.0], [1523536920000, 4.541e-05, 4.569e-05, 4.541e-05, 4.55e-05, 12248.0], [1523536980000, 4.549e-05, 4.569e-05, 4.544e-05, 4.569e-05, 4012.0], [1523537040000, 4.569e-05, 4.622e-05, 4.553e-05, 4.595e-05, 40002.0], [1523537100000, 4.6e-05, 4.7e-05, 4.6e-05, 4.657e-05, 119502.0], [1523537160000, 4.66e-05, 4.683e-05, 4.64e-05, 4.661e-05, 42887.0], [1523537220000, 4.661e-05, 4.661e-05, 4.641e-05, 4.658e-05, 5205.0], [1523537280000, 4.653e-05, 4.663e-05, 4.64e-05, 4.641e-05, 8749.0], [1523537340000, 4.641e-05, 4.659e-05, 4.627e-05, 4.627e-05, 3584.0], [1523537400000, 4.628e-05, 4.647e-05, 4.621e-05, 4.629e-05, 4703.0], [1523537460000, 4.63e-05, 4.631e-05, 4.61e-05, 4.624e-05, 9398.0], [1523537520000, 4.623e-05, 4.624e-05, 4.623e-05, 4.624e-05, 678.0], [1523537580000, 4.623e-05, 4.623e-05, 4.614e-05, 4.622e-05, 2854.0], [1523537640000, 4.614e-05, 4.635e-05, 4.61e-05, 4.635e-05, 1547.0], [1523537700000, 4.634e-05, 4.634e-05, 4.612e-05, 4.612e-05, 635.0], [1523537760000, 4.613e-05, 4.629e-05, 4.612e-05, 4.613e-05, 1951.0], [1523537820000, 4.619e-05, 4.619e-05, 4.577e-05, 4.6e-05, 20272.0], [1523537880000, 4.586e-05, 4.729e-05, 4.586e-05, 4.699e-05, 39690.0], [1523537940000, 4.7e-05, 4.745e-05, 4.668e-05, 4.699e-05, 45268.0], [1523538000000, 4.701e-05, 4.789e-05, 4.697e-05, 4.719e-05, 42522.0], [1523538060000, 4.712e-05, 4.731e-05, 4.7e-05, 4.7e-05, 14554.0], [1523538120000, 4.701e-05, 4.731e-05, 4.7e-05, 4.724e-05, 8876.0], [1523538180000, 4.7e-05, 4.723e-05, 4.7e-05, 4.701e-05, 6729.0], [1523538240000, 4.72e-05, 4.722e-05, 4.671e-05, 4.671e-05, 9088.0], [1523538300000, 4.673e-05, 4.691e-05, 4.665e-05, 4.687e-05, 4614.0], [1523538360000, 4.687e-05, 4.688e-05, 4.686e-05, 4.686e-05, 2278.0], [1523538420000, 4.687e-05, 4.723e-05, 4.687e-05, 4.723e-05, 36329.0], [1523538480000, 4.724e-05, 4.724e-05, 4.712e-05, 4.712e-05, 4496.0], [1523538540000, 4.712e-05, 4.715e-05, 4.694e-05, 4.712e-05, 3400.0], [1523538600000, 4.711e-05, 4.711e-05, 4.691e-05, 4.694e-05, 5319.0], [1523538660000, 4.694e-05, 4.694e-05, 4.65e-05, 4.651e-05, 13078.0], [1523538720000, 4.67e-05, 4.673e-05, 4.65e-05, 4.673e-05, 2212.0], [1523538780000, 4.673e-05, 4.673e-05, 4.651e-05, 4.651e-05, 14985.0], [1523538840000, 4.65e-05, 4.672e-05, 4.65e-05, 4.672e-05, 10282.0], [1523538900000, 4.672e-05, 4.673e-05, 4.672e-05, 4.672e-05, 15623.0], [1523538960000, 4.672e-05, 4.673e-05, 4.672e-05, 4.673e-05, 546.0], [1523539020000, 4.677e-05, 4.684e-05, 4.674e-05, 4.676e-05, 18436.0], [1523539080000, 4.677e-05, 4.68e-05, 4.676e-05, 4.676e-05, 24876.0], [1523539140000, 4.681e-05, 4.69e-05, 4.674e-05, 4.69e-05, 6737.0], [1523539200000, 4.689e-05, 4.689e-05, 4.675e-05, 4.689e-05, 10750.0], [1523539260000, 4.689e-05, 4.69e-05, 4.689e-05, 4.69e-05, 150.0], [1523539320000, 4.683e-05, 4.683e-05, 4.672e-05, 4.673e-05, 37604.0], [1523539380000, 4.68e-05, 4.688e-05, 4.672e-05, 4.688e-05, 12547.0], [1523539440000, 4.673e-05, 4.68e-05, 4.651e-05, 4.671e-05, 65594.0], [1523539500000, 4.651e-05, 4.651e-05, 4.608e-05, 4.63e-05, 35676.0], [1523539560000, 4.63e-05, 4.63e-05, 4.608e-05, 4.613e-05, 31166.0], [1523539620000, 4.608e-05, 4.613e-05, 4.607e-05, 4.611e-05, 12297.0], [1523539680000, 4.607e-05, 4.607e-05, 4.569e-05, 4.597e-05, 3743.0], [1523539740000, 4.597e-05, 4.611e-05, 4.594e-05, 4.594e-05, 6361.0], [1523539800000, 4.585e-05, 4.585e-05, 4.576e-05, 4.576e-05, 67.0], [1523539860000, 4.566e-05, 4.59e-05, 4.565e-05, 4.566e-05, 1305.0], [1523539920000, 4.587e-05, 4.588e-05, 4.57e-05, 4.577e-05, 3733.0], [1523539980000, 4.588e-05, 4.588e-05, 4.577e-05, 4.585e-05, 653.0], [1523540040000, 4.578e-05, 4.585e-05, 4.563e-05, 4.564e-05, 4884.0], [1523540100000, 4.564e-05, 4.569e-05, 4.561e-05, 4.565e-05, 13534.0], [1523540160000, 4.567e-05, 4.569e-05, 4.565e-05, 4.569e-05, 11604.0], [1523540220000, 4.567e-05, 4.585e-05, 4.566e-05, 4.575e-05, 2535.0], [1523540280000, 4.58e-05, 4.585e-05, 4.566e-05, 4.566e-05, 1441.0], [1523540340000, 4.569e-05, 4.608e-05, 4.569e-05, 4.59e-05, 4708.0], [1523540400000, 4.608e-05, 4.615e-05, 4.592e-05, 4.615e-05, 6420.0], [1523540460000, 4.608e-05, 4.609e-05, 4.608e-05, 4.608e-05, 2600.0], [1523540520000, 4.609e-05, 4.612e-05, 4.609e-05, 4.61e-05, 10604.0], [1523540580000, 4.609e-05, 4.631e-05, 4.609e-05, 4.618e-05, 11068.0], [1523540640000, 4.632e-05, 4.638e-05, 4.613e-05, 4.617e-05, 7901.0], [1523540700000, 4.617e-05, 4.617e-05, 4.616e-05, 4.617e-05, 1270.0], [1523540760000, 4.616e-05, 4.627e-05, 4.615e-05, 4.615e-05, 4190.0], [1523540820000, 4.615e-05, 4.637e-05, 4.611e-05, 4.637e-05, 42961.0], [1523540880000, 4.615e-05, 4.656e-05, 4.615e-05, 4.656e-05, 3828.0], [1523540940000, 4.656e-05, 4.68e-05, 4.654e-05, 4.667e-05, 19523.0], [1523541000000, 4.675e-05, 4.779e-05, 4.666e-05, 4.709e-05, 58822.0], [1523541060000, 4.711e-05, 4.733e-05, 4.702e-05, 4.711e-05, 18010.0], [1523541120000, 4.717e-05, 4.733e-05, 4.717e-05, 4.733e-05, 2782.0], [1523541180000, 4.734e-05, 4.734e-05, 4.702e-05, 4.703e-05, 11967.0], [1523541240000, 4.707e-05, 4.731e-05, 4.7e-05, 4.706e-05, 5126.0], [1523541300000, 4.713e-05, 4.713e-05, 4.67e-05, 4.67e-05, 14884.0], [1523541360000, 4.68e-05, 4.68e-05, 4.68e-05, 4.68e-05, 8.0], [1523541420000, 4.675e-05, 4.693e-05, 4.67e-05, 4.67e-05, 11659.0], [1523541480000, 4.689e-05, 4.689e-05, 4.65e-05, 4.67e-05, 1863.0], [1523541540000, 4.657e-05, 4.667e-05, 4.635e-05, 4.646e-05, 6591.0], [1523541600000, 4.635e-05, 4.648e-05, 4.633e-05, 4.647e-05, 5148.0], [1523541660000, 4.648e-05, 4.657e-05, 4.648e-05, 4.657e-05, 5882.0], [1523541720000, 4.658e-05, 4.661e-05, 4.649e-05, 4.649e-05, 1645.0], [1523541780000, 4.649e-05, 4.669e-05, 4.649e-05, 4.655e-05, 8215.0], [1523541840000, 4.65e-05, 4.651e-05, 4.648e-05, 4.65e-05, 2518.0], [1523541900000, 4.65e-05, 4.671e-05, 4.65e-05, 4.66e-05, 5029.0], [1523541960000, 4.66e-05, 4.671e-05, 4.66e-05, 4.671e-05, 4207.0], [1523542020000, 4.664e-05, 4.68e-05, 4.662e-05, 4.672e-05, 8488.0], [1523542080000, 4.671e-05, 4.681e-05, 4.671e-05, 4.681e-05, 2208.0], [1523542140000, 4.681e-05, 4.689e-05, 4.671e-05, 4.689e-05, 11899.0], [1523542200000, 4.69e-05, 4.701e-05, 4.69e-05, 4.701e-05, 4720.0], [1523542260000, 4.7e-05, 4.708e-05, 4.69e-05, 4.699e-05, 3565.0], [1523542320000, 4.707e-05, 4.708e-05, 4.69e-05, 4.691e-05, 9932.0], [1523542380000, 4.69e-05, 4.704e-05, 4.69e-05, 4.699e-05, 20814.0], [1523542440000, 4.69e-05, 4.708e-05, 4.68e-05, 4.708e-05, 4835.0], [1523542500000, 4.701e-05, 4.708e-05, 4.7e-05, 4.702e-05, 7238.0], [1523542560000, 4.703e-05, 4.713e-05, 4.703e-05, 4.713e-05, 1320.0], [1523542620000, 4.713e-05, 4.713e-05, 4.68e-05, 4.689e-05, 3175.0], [1523542680000, 4.686e-05, 4.714e-05, 4.686e-05, 4.714e-05, 2551.0], [1523542740000, 4.706e-05, 4.71e-05, 4.689e-05, 4.69e-05, 6684.0], [1523542800000, 4.694e-05, 4.72e-05, 4.694e-05, 4.696e-05, 4259.0], [1523542860000, 4.691e-05, 4.708e-05, 4.69e-05, 4.708e-05, 3165.0], [1523542920000, 4.691e-05, 4.704e-05, 4.691e-05, 4.694e-05, 2974.0], [1523542980000, 4.693e-05, 4.693e-05, 4.69e-05, 4.693e-05, 4742.0], [1523543040000, 4.69e-05, 4.693e-05, 4.69e-05, 4.692e-05, 3683.0], [1523543100000, 4.692e-05, 4.692e-05, 4.69e-05, 4.69e-05, 1972.0], [1523543160000, 4.69e-05, 4.691e-05, 4.67e-05, 4.67e-05, 9525.0], [1523543220000, 4.691e-05, 4.691e-05, 4.672e-05, 4.672e-05, 1956.0], [1523543280000, 4.69e-05, 4.69e-05, 4.672e-05, 4.683e-05, 1130.0], [1523543340000, 4.674e-05, 4.675e-05, 4.673e-05, 4.674e-05, 1401.0], [1523543400000, 4.673e-05, 4.683e-05, 4.673e-05, 4.675e-05, 1093.0], [1523543460000, 4.674e-05, 4.691e-05, 4.674e-05, 4.691e-05, 3423.0], [1523543520000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 25728.0], [1523543580000, 4.692e-05, 4.693e-05, 4.691e-05, 4.691e-05, 3201.0], [1523543640000, 4.693e-05, 4.704e-05, 4.674e-05, 4.677e-05, 19906.0], [1523543700000, 4.688e-05, 4.69e-05, 4.671e-05, 4.671e-05, 6887.0], [1523543760000, 4.671e-05, 4.671e-05, 4.654e-05, 4.659e-05, 11825.0], [1523543820000, 4.652e-05, 4.683e-05, 4.65e-05, 4.68e-05, 10400.0], [1523543880000, 4.674e-05, 4.687e-05, 4.65e-05, 4.687e-05, 5183.0], [1523543940000, 4.679e-05, 4.679e-05, 4.678e-05, 4.678e-05, 2245.0], [1523544000000, 4.657e-05, 4.676e-05, 4.657e-05, 4.674e-05, 4052.0], [1523544060000, 4.656e-05, 4.666e-05, 4.621e-05, 4.644e-05, 20446.0], [1523544120000, 4.641e-05, 4.661e-05, 4.62e-05, 4.62e-05, 5674.0], [1523544180000, 4.641e-05, 4.673e-05, 4.628e-05, 4.649e-05, 4182.0], [1523544240000, 4.649e-05, 4.667e-05, 4.635e-05, 4.664e-05, 69900.0], [1523544300000, 4.664e-05, 4.677e-05, 4.642e-05, 4.677e-05, 6935.0], [1523544360000, 4.66e-05, 4.676e-05, 4.66e-05, 4.664e-05, 25921.0], [1523544420000, 4.677e-05, 4.687e-05, 4.652e-05, 4.687e-05, 11679.0], [1523544480000, 4.687e-05, 4.687e-05, 4.633e-05, 4.641e-05, 10159.0], [1523544540000, 4.661e-05, 4.663e-05, 4.643e-05, 4.655e-05, 5569.0], [1523544600000, 4.647e-05, 4.65e-05, 4.631e-05, 4.647e-05, 6844.0], [1523544660000, 4.649e-05, 4.684e-05, 4.616e-05, 4.626e-05, 17316.0], [1523544720000, 4.621e-05, 4.63e-05, 4.601e-05, 4.63e-05, 3889.0], [1523544780000, 4.602e-05, 4.622e-05, 4.602e-05, 4.622e-05, 2293.0], [1523544840000, 4.622e-05, 4.622e-05, 4.609e-05, 4.609e-05, 8858.0], [1523544900000, 4.608e-05, 4.63e-05, 4.601e-05, 4.629e-05, 7216.0], [1523544960000, 4.61e-05, 4.62e-05, 4.609e-05, 4.609e-05, 4007.0], [1523545020000, 4.605e-05, 4.607e-05, 4.605e-05, 4.607e-05, 1991.0], [1523545080000, 4.616e-05, 4.616e-05, 4.616e-05, 4.616e-05, 22.0], [1523545140000, 4.607e-05, 4.621e-05, 4.607e-05, 4.615e-05, 15609.0], [1523545200000, 4.62e-05, 4.62e-05, 4.588e-05, 4.609e-05, 45690.0], [1523545260000, 4.608e-05, 4.608e-05, 4.588e-05, 4.588e-05, 16703.0], [1523545320000, 4.608e-05, 4.608e-05, 4.598e-05, 4.608e-05, 15488.0], [1523545380000, 4.607e-05, 4.608e-05, 4.593e-05, 4.608e-05, 10428.0], [1523545440000, 4.606e-05, 4.625e-05, 4.591e-05, 4.602e-05, 3939.0], [1523545500000, 4.598e-05, 4.599e-05, 4.593e-05, 4.594e-05, 2101.0], [1523545560000, 4.595e-05, 4.596e-05, 4.595e-05, 4.596e-05, 4261.0], [1523545620000, 4.593e-05, 4.6e-05, 4.593e-05, 4.594e-05, 15150.0], [1523545680000, 4.593e-05, 4.596e-05, 4.593e-05, 4.593e-05, 1680.0], [1523545740000, 4.594e-05, 4.623e-05, 4.588e-05, 4.589e-05, 59310.0], [1523545800000, 4.59e-05, 4.6e-05, 4.589e-05, 4.591e-05, 23296.0], [1523545860000, 4.599e-05, 4.602e-05, 4.591e-05, 4.591e-05, 26586.0], [1523545920000, 4.602e-05, 4.602e-05, 4.591e-05, 4.591e-05, 665.0], [1523545980000, 4.591e-05, 4.595e-05, 4.588e-05, 4.589e-05, 4414.0], [1523546040000, 4.589e-05, 4.589e-05, 4.588e-05, 4.589e-05, 4007.0], [1523546100000, 4.589e-05, 4.601e-05, 4.589e-05, 4.59e-05, 13044.0], [1523546160000, 4.6e-05, 4.601e-05, 4.6e-05, 4.6e-05, 1722.0], [1523546220000, 4.601e-05, 4.601e-05, 4.601e-05, 4.601e-05, 1824.0], [1523546280000, 4.601e-05, 4.601e-05, 4.601e-05, 4.601e-05, 939.0], [1523546340000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 105.0], [1523546400000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 536.0], [1523546460000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 329.0], [1523546520000, 4.602e-05, 4.602e-05, 4.602e-05, 4.602e-05, 100.0], [1523546580000, 4.601e-05, 4.602e-05, 4.601e-05, 4.602e-05, 241.0], [1523546640000, 4.601e-05, 4.628e-05, 4.59e-05, 4.627e-05, 10289.0], [1523546700000, 4.609e-05, 4.609e-05, 4.605e-05, 4.608e-05, 17645.0], [1523546760000, 4.602e-05, 4.604e-05, 4.602e-05, 4.603e-05, 30955.0], [1523546820000, 4.604e-05, 4.608e-05, 4.603e-05, 4.604e-05, 44023.0], [1523546880000, 4.607e-05, 4.631e-05, 4.602e-05, 4.607e-05, 9330.0], [1523546940000, 4.619e-05, 4.64e-05, 4.601e-05, 4.607e-05, 4628.0], [1523547000000, 4.616e-05, 4.63e-05, 4.604e-05, 4.604e-05, 7581.0], [1523547060000, 4.609e-05, 4.629e-05, 4.605e-05, 4.605e-05, 2932.0], [1523547120000, 4.607e-05, 4.619e-05, 4.607e-05, 4.61e-05, 10380.0], [1523547180000, 4.628e-05, 4.642e-05, 4.619e-05, 4.623e-05, 5115.0], [1523547240000, 4.618e-05, 4.618e-05, 4.613e-05, 4.617e-05, 1429.0], [1523547300000, 4.618e-05, 4.623e-05, 4.618e-05, 4.62e-05, 4363.0], [1523547360000, 4.62e-05, 4.64e-05, 4.617e-05, 4.617e-05, 1289.0], [1523547420000, 4.631e-05, 4.631e-05, 4.613e-05, 4.629e-05, 2974.0], [1523547480000, 4.629e-05, 4.641e-05, 4.613e-05, 4.641e-05, 2709.0], [1523547540000, 4.623e-05, 4.623e-05, 4.613e-05, 4.614e-05, 87.0], [1523547600000, 4.621e-05, 4.64e-05, 4.621e-05, 4.64e-05, 945.0], [1523547660000, 4.624e-05, 4.624e-05, 4.624e-05, 4.624e-05, 142.0], [1523547720000, 4.624e-05, 4.642e-05, 4.615e-05, 4.637e-05, 1598.0], [1523547780000, 4.637e-05, 4.639e-05, 4.618e-05, 4.636e-05, 10228.0], [1523547840000, 4.636e-05, 4.636e-05, 4.611e-05, 4.614e-05, 3937.0], [1523547900000, 4.612e-05, 4.618e-05, 4.611e-05, 4.612e-05, 30692.0], [1523547960000, 4.616e-05, 4.619e-05, 4.611e-05, 4.619e-05, 4248.0], [1523548020000, 4.619e-05, 4.62e-05, 4.615e-05, 4.62e-05, 1321.0], [1523548080000, 4.62e-05, 4.642e-05, 4.62e-05, 4.641e-05, 58865.0], [1523548140000, 4.623e-05, 4.631e-05, 4.623e-05, 4.623e-05, 13977.0], [1523548200000, 4.622e-05, 4.622e-05, 4.622e-05, 4.622e-05, 116.0], [1523548260000, 4.639e-05, 4.676e-05, 4.639e-05, 4.652e-05, 9241.0], [1523548320000, 4.653e-05, 4.668e-05, 4.638e-05, 4.655e-05, 38771.0], [1523548380000, 4.655e-05, 4.655e-05, 4.64e-05, 4.642e-05, 22363.0], [1523548440000, 4.641e-05, 4.644e-05, 4.64e-05, 4.641e-05, 23357.0], [1523548500000, 4.64e-05, 4.653e-05, 4.627e-05, 4.633e-05, 19319.0], [1523548560000, 4.631e-05, 4.634e-05, 4.631e-05, 4.634e-05, 4620.0], [1523548620000, 4.631e-05, 4.647e-05, 4.631e-05, 4.634e-05, 6741.0], [1523548680000, 4.634e-05, 4.656e-05, 4.634e-05, 4.635e-05, 1338.0], [1523548740000, 4.653e-05, 4.653e-05, 4.636e-05, 4.636e-05, 9685.0], [1523548800000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 579.0], [1523548860000, 4.658e-05, 4.658e-05, 4.603e-05, 4.628e-05, 11870.0], [1523548920000, 4.628e-05, 4.641e-05, 4.628e-05, 4.639e-05, 4006.0], [1523548980000, 4.638e-05, 4.642e-05, 4.633e-05, 4.641e-05, 4637.0], [1523549040000, 4.64e-05, 4.64e-05, 4.633e-05, 4.633e-05, 7380.0], [1523549100000, 4.63e-05, 4.644e-05, 4.63e-05, 4.635e-05, 16711.0], [1523549160000, 4.644e-05, 4.644e-05, 4.635e-05, 4.635e-05, 1645.0], [1523549220000, 4.634e-05, 4.641e-05, 4.63e-05, 4.63e-05, 4063.0], [1523549280000, 4.644e-05, 4.644e-05, 4.632e-05, 4.632e-05, 2149.0], [1523549340000, 4.643e-05, 4.643e-05, 4.634e-05, 4.634e-05, 1392.0], [1523549400000, 4.634e-05, 4.642e-05, 4.631e-05, 4.631e-05, 9445.0], [1523549460000, 4.631e-05, 4.64e-05, 4.631e-05, 4.633e-05, 12010.0], [1523549520000, 4.632e-05, 4.632e-05, 4.63e-05, 4.63e-05, 10325.0], [1523549580000, 4.631e-05, 4.631e-05, 4.61e-05, 4.61e-05, 1262.0], [1523549640000, 4.629e-05, 4.629e-05, 4.613e-05, 4.613e-05, 1691.0], [1523549700000, 4.613e-05, 4.625e-05, 4.606e-05, 4.61e-05, 3532.0], [1523549760000, 4.622e-05, 4.622e-05, 4.611e-05, 4.621e-05, 4812.0], [1523549820000, 4.621e-05, 4.628e-05, 4.621e-05, 4.628e-05, 6185.0], [1523549880000, 4.623e-05, 4.623e-05, 4.623e-05, 4.623e-05, 2675.0], [1523549940000, 4.622e-05, 4.625e-05, 4.622e-05, 4.625e-05, 1186.0], [1523550000000, 4.624e-05, 4.627e-05, 4.624e-05, 4.627e-05, 3067.0], [1523550060000, 4.624e-05, 4.626e-05, 4.623e-05, 4.625e-05, 9723.0], [1523550120000, 4.624e-05, 4.624e-05, 4.623e-05, 4.624e-05, 1483.0], [1523550180000, 4.623e-05, 4.624e-05, 4.622e-05, 4.623e-05, 4182.0], [1523550240000, 4.623e-05, 4.623e-05, 4.623e-05, 4.623e-05, 580.0], [1523550300000, 4.623e-05, 4.623e-05, 4.623e-05, 4.623e-05, 0.0], [1523550360000, 4.622e-05, 4.624e-05, 4.617e-05, 4.617e-05, 16282.0], [1523550420000, 4.618e-05, 4.622e-05, 4.602e-05, 4.602e-05, 14741.0], [1523550480000, 4.604e-05, 4.604e-05, 4.604e-05, 4.604e-05, 1415.0], [1523550540000, 4.611e-05, 4.621e-05, 4.611e-05, 4.612e-05, 3012.0], [1523550600000, 4.611e-05, 4.62e-05, 4.611e-05, 4.618e-05, 1492.0], [1523550660000, 4.614e-05, 4.619e-05, 4.611e-05, 4.619e-05, 2329.0], [1523550720000, 4.619e-05, 4.621e-05, 4.619e-05, 4.621e-05, 1102.0], [1523550780000, 4.619e-05, 4.62e-05, 4.612e-05, 4.613e-05, 2565.0], [1523550840000, 4.614e-05, 4.62e-05, 4.612e-05, 4.612e-05, 4020.0], [1523550900000, 4.611e-05, 4.612e-05, 4.611e-05, 4.612e-05, 1189.0], [1523550960000, 4.612e-05, 4.635e-05, 4.611e-05, 4.635e-05, 2657.0], [1523551020000, 4.635e-05, 4.635e-05, 4.632e-05, 4.632e-05, 592.0], [1523551080000, 4.632e-05, 4.633e-05, 4.614e-05, 4.614e-05, 9801.0], [1523551140000, 4.612e-05, 4.625e-05, 4.611e-05, 4.611e-05, 1622.0], [1523551200000, 4.622e-05, 4.622e-05, 4.615e-05, 4.615e-05, 1080.0], [1523551260000, 4.617e-05, 4.622e-05, 4.617e-05, 4.621e-05, 803.0], [1523551320000, 4.615e-05, 4.615e-05, 4.614e-05, 4.614e-05, 520.0], [1523551380000, 4.62e-05, 4.638e-05, 4.615e-05, 4.638e-05, 4620.0], [1523551440000, 4.63e-05, 4.643e-05, 4.623e-05, 4.623e-05, 1967.0], [1523551500000, 4.622e-05, 4.622e-05, 4.617e-05, 4.617e-05, 4161.0], [1523551560000, 4.619e-05, 4.625e-05, 4.617e-05, 4.619e-05, 13313.0], [1523551620000, 4.625e-05, 4.625e-05, 4.617e-05, 4.617e-05, 5898.0], [1523551680000, 4.618e-05, 4.622e-05, 4.617e-05, 4.618e-05, 11009.0], [1523551740000, 4.617e-05, 4.618e-05, 4.617e-05, 4.618e-05, 389.0], [1523551800000, 4.618e-05, 4.618e-05, 4.618e-05, 4.618e-05, 0.0], [1523551860000, 4.617e-05, 4.617e-05, 4.593e-05, 4.61e-05, 5741.0], [1523551920000, 4.596e-05, 4.614e-05, 4.591e-05, 4.613e-05, 4746.0], [1523551980000, 4.613e-05, 4.613e-05, 4.605e-05, 4.61e-05, 4899.0], [1523552040000, 4.609e-05, 4.611e-05, 4.594e-05, 4.594e-05, 2334.0], [1523552100000, 4.598e-05, 4.598e-05, 4.588e-05, 4.588e-05, 14447.0], [1523552160000, 4.604e-05, 4.604e-05, 4.598e-05, 4.598e-05, 11113.0], [1523552220000, 4.595e-05, 4.614e-05, 4.588e-05, 4.59e-05, 65181.0], [1523552280000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 354.0], [1523552340000, 4.608e-05, 4.608e-05, 4.591e-05, 4.607e-05, 7369.0], [1523552400000, 4.607e-05, 4.607e-05, 4.59e-05, 4.607e-05, 7865.0], [1523552460000, 4.608e-05, 4.617e-05, 4.598e-05, 4.598e-05, 1751.0], [1523552520000, 4.618e-05, 4.627e-05, 4.609e-05, 4.609e-05, 2312.0], [1523552580000, 4.603e-05, 4.615e-05, 4.603e-05, 4.603e-05, 22580.0], [1523552640000, 4.603e-05, 4.603e-05, 4.588e-05, 4.589e-05, 7710.0], [1523552700000, 4.591e-05, 4.617e-05, 4.588e-05, 4.591e-05, 8239.0], [1523552760000, 4.604e-05, 4.607e-05, 4.588e-05, 4.607e-05, 24631.0], [1523552820000, 4.613e-05, 4.613e-05, 4.601e-05, 4.601e-05, 22721.0], [1523552880000, 4.613e-05, 4.63e-05, 4.613e-05, 4.621e-05, 2501.0], [1523552940000, 4.621e-05, 4.63e-05, 4.62e-05, 4.627e-05, 12147.0], [1523553000000, 4.627e-05, 4.627e-05, 4.588e-05, 4.62e-05, 58096.0], [1523553060000, 4.616e-05, 4.63e-05, 4.616e-05, 4.625e-05, 4002.0], [1523553120000, 4.605e-05, 4.622e-05, 4.605e-05, 4.62e-05, 1052.0], [1523553180000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 0.0], [1523553240000, 4.606e-05, 4.622e-05, 4.605e-05, 4.617e-05, 2018.0], [1523553300000, 4.617e-05, 4.622e-05, 4.604e-05, 4.622e-05, 1464.0], [1523553360000, 4.622e-05, 4.623e-05, 4.618e-05, 4.622e-05, 2663.0], [1523553420000, 4.617e-05, 4.625e-05, 4.603e-05, 4.624e-05, 8150.0], [1523553480000, 4.616e-05, 4.617e-05, 4.616e-05, 4.616e-05, 21448.0], [1523553540000, 4.615e-05, 4.616e-05, 4.615e-05, 4.615e-05, 3456.0], [1523553600000, 4.625e-05, 4.625e-05, 4.618e-05, 4.618e-05, 2414.0], [1523553660000, 4.63e-05, 4.63e-05, 4.618e-05, 4.619e-05, 2713.0], [1523553720000, 4.631e-05, 4.631e-05, 4.62e-05, 4.62e-05, 1827.0], [1523553780000, 4.631e-05, 4.631e-05, 4.621e-05, 4.631e-05, 1980.0], [1523553840000, 4.62e-05, 4.626e-05, 4.62e-05, 4.621e-05, 4672.0], [1523553900000, 4.632e-05, 4.649e-05, 4.621e-05, 4.621e-05, 2770.0], [1523553960000, 4.621e-05, 4.636e-05, 4.621e-05, 4.623e-05, 3284.0], [1523554020000, 4.625e-05, 4.629e-05, 4.625e-05, 4.629e-05, 6347.0], [1523554080000, 4.628e-05, 4.628e-05, 4.62e-05, 4.62e-05, 3470.0], [1523554140000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 1100.0], [1523554200000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 0.0], [1523554260000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 3.0], [1523554320000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 0.0], [1523554380000, 4.626e-05, 4.627e-05, 4.62e-05, 4.627e-05, 35305.0], [1523554440000, 4.628e-05, 4.648e-05, 4.622e-05, 4.631e-05, 9825.0], [1523554500000, 4.635e-05, 4.65e-05, 4.632e-05, 4.65e-05, 35754.0], [1523554560000, 4.639e-05, 4.643e-05, 4.637e-05, 4.637e-05, 36679.0], [1523554620000, 4.644e-05, 4.7e-05, 4.638e-05, 4.655e-05, 37978.0], [1523554680000, 4.653e-05, 4.654e-05, 4.653e-05, 4.653e-05, 19214.0], [1523554740000, 4.657e-05, 4.657e-05, 4.653e-05, 4.653e-05, 39780.0], [1523554800000, 4.654e-05, 4.655e-05, 4.641e-05, 4.641e-05, 52578.0], [1523554860000, 4.643e-05, 4.654e-05, 4.643e-05, 4.654e-05, 1970.0], [1523554920000, 4.655e-05, 4.655e-05, 4.645e-05, 4.645e-05, 665.0], [1523554980000, 4.655e-05, 4.661e-05, 4.646e-05, 4.661e-05, 4389.0], [1523555040000, 4.661e-05, 4.682e-05, 4.658e-05, 4.68e-05, 5944.0], [1523555100000, 4.664e-05, 4.669e-05, 4.663e-05, 4.663e-05, 3574.0], [1523555160000, 4.664e-05, 4.669e-05, 4.663e-05, 4.664e-05, 2149.0], [1523555220000, 4.666e-05, 4.68e-05, 4.658e-05, 4.658e-05, 4041.0], [1523555280000, 4.657e-05, 4.682e-05, 4.65e-05, 4.682e-05, 5565.0], [1523555340000, 4.656e-05, 4.676e-05, 4.655e-05, 4.659e-05, 4862.0], [1523555400000, 4.652e-05, 4.659e-05, 4.652e-05, 4.659e-05, 2036.0], [1523555460000, 4.664e-05, 4.664e-05, 4.659e-05, 4.659e-05, 4046.0], [1523555520000, 4.66e-05, 4.66e-05, 4.651e-05, 4.658e-05, 2272.0], [1523555580000, 4.658e-05, 4.658e-05, 4.652e-05, 4.652e-05, 1414.0], [1523555640000, 4.654e-05, 4.658e-05, 4.654e-05, 4.658e-05, 523.0], [1523555700000, 4.654e-05, 4.656e-05, 4.654e-05, 4.654e-05, 19299.0], [1523555760000, 4.651e-05, 4.654e-05, 4.651e-05, 4.654e-05, 17366.0], [1523555820000, 4.654e-05, 4.654e-05, 4.654e-05, 4.654e-05, 9026.0], [1523555880000, 4.651e-05, 4.656e-05, 4.651e-05, 4.652e-05, 13155.0], [1523555940000, 4.653e-05, 4.681e-05, 4.653e-05, 4.66e-05, 21991.0], [1523556000000, 4.681e-05, 4.683e-05, 4.662e-05, 4.663e-05, 9196.0], [1523556060000, 4.674e-05, 4.674e-05, 4.674e-05, 4.674e-05, 213.0], [1523556120000, 4.674e-05, 4.674e-05, 4.656e-05, 4.656e-05, 11241.0], [1523556180000, 4.657e-05, 4.667e-05, 4.657e-05, 4.667e-05, 15981.0], [1523556240000, 4.657e-05, 4.657e-05, 4.651e-05, 4.651e-05, 7745.0], [1523556300000, 4.651e-05, 4.651e-05, 4.651e-05, 4.651e-05, 2397.0], [1523556360000, 4.651e-05, 4.651e-05, 4.644e-05, 4.644e-05, 9717.0], [1523556420000, 4.644e-05, 4.645e-05, 4.644e-05, 4.644e-05, 1188.0], [1523556480000, 4.644e-05, 4.644e-05, 4.644e-05, 4.644e-05, 38.0], [1523556540000, 4.64e-05, 4.644e-05, 4.63e-05, 4.643e-05, 5485.0], [1523556600000, 4.644e-05, 4.654e-05, 4.644e-05, 4.652e-05, 22624.0], [1523556660000, 4.652e-05, 4.656e-05, 4.652e-05, 4.652e-05, 697.0], [1523556720000, 4.653e-05, 4.655e-05, 4.652e-05, 4.655e-05, 1285.0], [1523556780000, 4.652e-05, 4.656e-05, 4.651e-05, 4.655e-05, 2077.0], [1523556840000, 4.651e-05, 4.655e-05, 4.651e-05, 4.651e-05, 1111.0], [1523556900000, 4.651e-05, 4.653e-05, 4.651e-05, 4.651e-05, 6835.0], [1523556960000, 4.635e-05, 4.647e-05, 4.635e-05, 4.647e-05, 384.0], [1523557020000, 4.654e-05, 4.654e-05, 4.65e-05, 4.654e-05, 1544.0], [1523557080000, 4.65e-05, 4.654e-05, 4.65e-05, 4.654e-05, 1194.0], [1523557140000, 4.649e-05, 4.655e-05, 4.627e-05, 4.654e-05, 2701.0], [1523557200000, 4.654e-05, 4.654e-05, 4.652e-05, 4.653e-05, 2447.0], [1523557260000, 4.654e-05, 4.697e-05, 4.653e-05, 4.653e-05, 9123.0], [1523557320000, 4.653e-05, 4.654e-05, 4.616e-05, 4.647e-05, 11641.0], [1523557380000, 4.634e-05, 4.634e-05, 4.616e-05, 4.634e-05, 4219.0], [1523557440000, 4.634e-05, 4.634e-05, 4.633e-05, 4.633e-05, 552.0], [1523557500000, 4.633e-05, 4.635e-05, 4.633e-05, 4.635e-05, 6170.0], [1523557560000, 4.644e-05, 4.644e-05, 4.634e-05, 4.634e-05, 1136.0], [1523557620000, 4.639e-05, 4.652e-05, 4.639e-05, 4.652e-05, 5294.0], [1523557680000, 4.652e-05, 4.652e-05, 4.619e-05, 4.634e-05, 1466.0], [1523557740000, 4.652e-05, 4.652e-05, 4.652e-05, 4.652e-05, 22.0], [1523557800000, 4.653e-05, 4.653e-05, 4.643e-05, 4.652e-05, 1543.0], [1523557860000, 4.643e-05, 4.654e-05, 4.639e-05, 4.654e-05, 2602.0], [1523557920000, 4.655e-05, 4.656e-05, 4.655e-05, 4.656e-05, 549.0], [1523557980000, 4.655e-05, 4.664e-05, 4.64e-05, 4.643e-05, 4054.0], [1523558040000, 4.644e-05, 4.65e-05, 4.644e-05, 4.644e-05, 629.0], [1523558100000, 4.64e-05, 4.64e-05, 4.639e-05, 4.64e-05, 8730.0], [1523558160000, 4.639e-05, 4.641e-05, 4.639e-05, 4.641e-05, 11380.0], [1523558220000, 4.641e-05, 4.641e-05, 4.641e-05, 4.641e-05, 0.0], [1523558280000, 4.654e-05, 4.654e-05, 4.641e-05, 4.641e-05, 208.0], [1523558340000, 4.646e-05, 4.646e-05, 4.641e-05, 4.641e-05, 17045.0], [1523558400000, 4.641e-05, 4.675e-05, 4.641e-05, 4.643e-05, 16744.0], [1523558460000, 4.643e-05, 4.643e-05, 4.643e-05, 4.643e-05, 21.0], [1523558520000, 4.654e-05, 4.664e-05, 4.654e-05, 4.664e-05, 1000.0], [1523558580000, 4.673e-05, 4.673e-05, 4.649e-05, 4.672e-05, 336.0], [1523558640000, 4.672e-05, 4.697e-05, 4.65e-05, 4.666e-05, 15795.0], [1523558700000, 4.671e-05, 4.671e-05, 4.657e-05, 4.657e-05, 1035.0], [1523558760000, 4.671e-05, 4.7e-05, 4.641e-05, 4.662e-05, 20099.0], [1523558820000, 4.658e-05, 4.694e-05, 4.657e-05, 4.658e-05, 4279.0], [1523558880000, 4.657e-05, 4.659e-05, 4.657e-05, 4.658e-05, 938.0], [1523558940000, 4.659e-05, 4.659e-05, 4.659e-05, 4.659e-05, 2101.0], [1523559000000, 4.656e-05, 4.656e-05, 4.656e-05, 4.656e-05, 232.0], [1523559060000, 4.656e-05, 4.67e-05, 4.651e-05, 4.67e-05, 1206.0], [1523559120000, 4.651e-05, 4.659e-05, 4.651e-05, 4.659e-05, 19734.0], [1523559180000, 4.651e-05, 4.67e-05, 4.643e-05, 4.67e-05, 1661.0], [1523559240000, 4.67e-05, 4.699e-05, 4.653e-05, 4.66e-05, 6740.0], [1523559300000, 4.674e-05, 4.674e-05, 4.641e-05, 4.641e-05, 5809.0], [1523559360000, 4.656e-05, 4.656e-05, 4.656e-05, 4.656e-05, 2250.0], [1523559420000, 4.656e-05, 4.656e-05, 4.656e-05, 4.656e-05, 0.0], [1523559480000, 4.656e-05, 4.656e-05, 4.656e-05, 4.656e-05, 2015.0], [1523559540000, 4.67e-05, 4.678e-05, 4.67e-05, 4.678e-05, 214.0], [1523559600000, 4.678e-05, 4.682e-05, 4.656e-05, 4.665e-05, 5359.0], [1523559660000, 4.656e-05, 4.664e-05, 4.656e-05, 4.656e-05, 766.0], [1523559720000, 4.657e-05, 4.664e-05, 4.657e-05, 4.664e-05, 1141.0], [1523559780000, 4.657e-05, 4.657e-05, 4.656e-05, 4.657e-05, 1800.0], [1523559840000, 4.657e-05, 4.662e-05, 4.657e-05, 4.657e-05, 682.0], [1523559900000, 4.656e-05, 4.656e-05, 4.656e-05, 4.656e-05, 50.0], [1523559960000, 4.656e-05, 4.673e-05, 4.656e-05, 4.673e-05, 3702.0], [1523560020000, 4.667e-05, 4.672e-05, 4.663e-05, 4.663e-05, 3334.0], [1523560080000, 4.664e-05, 4.669e-05, 4.663e-05, 4.663e-05, 1762.0], [1523560140000, 4.668e-05, 4.682e-05, 4.664e-05, 4.664e-05, 2397.0], [1523560200000, 4.663e-05, 4.672e-05, 4.663e-05, 4.665e-05, 5071.0], [1523560260000, 4.665e-05, 4.665e-05, 4.656e-05, 4.664e-05, 12783.0], [1523560320000, 4.657e-05, 4.664e-05, 4.634e-05, 4.661e-05, 8800.0], [1523560380000, 4.66e-05, 4.664e-05, 4.651e-05, 4.663e-05, 10290.0], [1523560440000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 0.0], [1523560500000, 4.663e-05, 4.663e-05, 4.66e-05, 4.66e-05, 147.0], [1523560560000, 4.657e-05, 4.667e-05, 4.657e-05, 4.665e-05, 5279.0], [1523560620000, 4.661e-05, 4.661e-05, 4.656e-05, 4.657e-05, 7623.0], [1523560680000, 4.657e-05, 4.657e-05, 4.642e-05, 4.644e-05, 5212.0], [1523560740000, 4.65e-05, 4.65e-05, 4.643e-05, 4.643e-05, 1439.0], [1523560800000, 4.65e-05, 4.65e-05, 4.643e-05, 4.644e-05, 4534.0], [1523560860000, 4.644e-05, 4.651e-05, 4.642e-05, 4.642e-05, 2761.0], [1523560920000, 4.646e-05, 4.656e-05, 4.645e-05, 4.646e-05, 9614.0], [1523560980000, 4.645e-05, 4.645e-05, 4.641e-05, 4.645e-05, 17272.0], [1523561040000, 4.642e-05, 4.642e-05, 4.641e-05, 4.642e-05, 3300.0], [1523561100000, 4.642e-05, 4.643e-05, 4.641e-05, 4.642e-05, 7491.0], [1523561160000, 4.642e-05, 4.642e-05, 4.639e-05, 4.639e-05, 1643.0], [1523561220000, 4.636e-05, 4.638e-05, 4.615e-05, 4.638e-05, 1166.0], [1523561280000, 4.637e-05, 4.637e-05, 4.636e-05, 4.636e-05, 1146.0], [1523561340000, 4.637e-05, 4.639e-05, 4.637e-05, 4.639e-05, 811.0], [1523561400000, 4.639e-05, 4.639e-05, 4.637e-05, 4.638e-05, 776.0], [1523561460000, 4.636e-05, 4.636e-05, 4.619e-05, 4.636e-05, 612.0], [1523561520000, 4.63e-05, 4.636e-05, 4.63e-05, 4.63e-05, 830.0], [1523561580000, 4.621e-05, 4.632e-05, 4.621e-05, 4.629e-05, 545.0], [1523561640000, 4.625e-05, 4.629e-05, 4.621e-05, 4.629e-05, 2593.0], [1523561700000, 4.621e-05, 4.629e-05, 4.615e-05, 4.616e-05, 24477.0], [1523561760000, 4.622e-05, 4.625e-05, 4.622e-05, 4.625e-05, 7381.0], [1523561820000, 4.623e-05, 4.628e-05, 4.618e-05, 4.627e-05, 31849.0], [1523561880000, 4.629e-05, 4.63e-05, 4.618e-05, 4.618e-05, 2267.0], [1523561940000, 4.628e-05, 4.628e-05, 4.626e-05, 4.627e-05, 1306.0], [1523562000000, 4.627e-05, 4.629e-05, 4.618e-05, 4.629e-05, 6024.0], [1523562060000, 4.63e-05, 4.642e-05, 4.63e-05, 4.642e-05, 3580.0], [1523562120000, 4.641e-05, 4.641e-05, 4.626e-05, 4.639e-05, 651.0], [1523562180000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 263.0], [1523562240000, 4.633e-05, 4.633e-05, 4.628e-05, 4.629e-05, 6932.0], [1523562300000, 4.629e-05, 4.656e-05, 4.629e-05, 4.638e-05, 16172.0], [1523562360000, 4.637e-05, 4.639e-05, 4.622e-05, 4.622e-05, 9061.0], [1523562420000, 4.636e-05, 4.636e-05, 4.636e-05, 4.636e-05, 70.0], [1523562480000, 4.63e-05, 4.636e-05, 4.63e-05, 4.635e-05, 2304.0], [1523562540000, 4.633e-05, 4.641e-05, 4.622e-05, 4.641e-05, 8937.0], [1523562600000, 4.623e-05, 4.623e-05, 4.611e-05, 4.62e-05, 9402.0], [1523562660000, 4.614e-05, 4.619e-05, 4.614e-05, 4.619e-05, 7745.0], [1523562720000, 4.619e-05, 4.636e-05, 4.618e-05, 4.636e-05, 2471.0], [1523562780000, 4.628e-05, 4.636e-05, 4.603e-05, 4.603e-05, 16992.0], [1523562840000, 4.607e-05, 4.62e-05, 4.607e-05, 4.62e-05, 5970.0], [1523562900000, 4.619e-05, 4.619e-05, 4.613e-05, 4.618e-05, 6784.0], [1523562960000, 4.619e-05, 4.62e-05, 4.618e-05, 4.62e-05, 1350.0], [1523563020000, 4.619e-05, 4.622e-05, 4.613e-05, 4.622e-05, 3888.0], [1523563080000, 4.621e-05, 4.621e-05, 4.614e-05, 4.621e-05, 16152.0], [1523563140000, 4.622e-05, 4.622e-05, 4.613e-05, 4.621e-05, 19570.0], [1523563200000, 4.62e-05, 4.621e-05, 4.607e-05, 4.621e-05, 15161.0], [1523563260000, 4.62e-05, 4.621e-05, 4.603e-05, 4.62e-05, 14922.0], [1523563320000, 4.621e-05, 4.621e-05, 4.612e-05, 4.62e-05, 14215.0], [1523563380000, 4.621e-05, 4.621e-05, 4.619e-05, 4.62e-05, 1153.0], [1523563440000, 4.631e-05, 4.638e-05, 4.603e-05, 4.603e-05, 4939.0], [1523563500000, 4.61e-05, 4.61e-05, 4.603e-05, 4.607e-05, 8508.0], [1523563560000, 4.605e-05, 4.613e-05, 4.605e-05, 4.609e-05, 990.0], [1523563620000, 4.607e-05, 4.607e-05, 4.607e-05, 4.607e-05, 32.0], [1523563680000, 4.607e-05, 4.613e-05, 4.607e-05, 4.613e-05, 2314.0], [1523563740000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 0.0], [1523563800000, 4.613e-05, 4.626e-05, 4.608e-05, 4.608e-05, 1994.0], [1523563860000, 4.606e-05, 4.607e-05, 4.605e-05, 4.606e-05, 3407.0], [1523563920000, 4.615e-05, 4.625e-05, 4.615e-05, 4.625e-05, 800.0], [1523563980000, 4.625e-05, 4.632e-05, 4.606e-05, 4.606e-05, 1485.0], [1523564040000, 4.611e-05, 4.625e-05, 4.611e-05, 4.625e-05, 33102.0], [1523564100000, 4.625e-05, 4.625e-05, 4.612e-05, 4.612e-05, 170.0], [1523564160000, 4.614e-05, 4.621e-05, 4.605e-05, 4.621e-05, 36117.0], [1523564220000, 4.621e-05, 4.621e-05, 4.612e-05, 4.619e-05, 14195.0], [1523564280000, 4.62e-05, 4.62e-05, 4.618e-05, 4.618e-05, 508.0], [1523564340000, 4.618e-05, 4.619e-05, 4.617e-05, 4.619e-05, 262.0], [1523564400000, 4.617e-05, 4.621e-05, 4.617e-05, 4.617e-05, 4223.0], [1523564460000, 4.618e-05, 4.62e-05, 4.618e-05, 4.62e-05, 2551.0], [1523564520000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 115.0], [1523564580000, 4.62e-05, 4.62e-05, 4.62e-05, 4.62e-05, 222.0], [1523564640000, 4.619e-05, 4.619e-05, 4.618e-05, 4.618e-05, 1940.0], [1523564700000, 4.619e-05, 4.619e-05, 4.618e-05, 4.619e-05, 1847.0], [1523564760000, 4.62e-05, 4.621e-05, 4.618e-05, 4.62e-05, 1673.0], [1523564820000, 4.619e-05, 4.619e-05, 4.617e-05, 4.617e-05, 3131.0], [1523564880000, 4.606e-05, 4.621e-05, 4.605e-05, 4.621e-05, 17858.0], [1523564940000, 4.635e-05, 4.636e-05, 4.635e-05, 4.635e-05, 872.0], [1523565000000, 4.617e-05, 4.63e-05, 4.603e-05, 4.629e-05, 5489.0], [1523565060000, 4.623e-05, 4.623e-05, 4.623e-05, 4.623e-05, 1730.0], [1523565120000, 4.623e-05, 4.625e-05, 4.603e-05, 4.603e-05, 8731.0], [1523565180000, 4.636e-05, 4.637e-05, 4.621e-05, 4.635e-05, 2404.0], [1523565240000, 4.629e-05, 4.64e-05, 4.624e-05, 4.629e-05, 9451.0], [1523565300000, 4.611e-05, 4.618e-05, 4.605e-05, 4.618e-05, 1373.0], [1523565360000, 4.623e-05, 4.623e-05, 4.618e-05, 4.618e-05, 803.0], [1523565420000, 4.606e-05, 4.611e-05, 4.605e-05, 4.605e-05, 1704.0], [1523565480000, 4.613e-05, 4.628e-05, 4.608e-05, 4.621e-05, 2514.0], [1523565540000, 4.621e-05, 4.627e-05, 4.621e-05, 4.621e-05, 604.0], [1523565600000, 4.609e-05, 4.62e-05, 4.607e-05, 4.607e-05, 697.0], [1523565660000, 4.611e-05, 4.611e-05, 4.609e-05, 4.609e-05, 4386.0], [1523565720000, 4.609e-05, 4.61e-05, 4.609e-05, 4.609e-05, 1904.0], [1523565780000, 4.608e-05, 4.61e-05, 4.602e-05, 4.603e-05, 10524.0], [1523565840000, 4.603e-05, 4.608e-05, 4.602e-05, 4.604e-05, 681.0], [1523565900000, 4.605e-05, 4.609e-05, 4.603e-05, 4.604e-05, 63389.0], [1523565960000, 4.605e-05, 4.605e-05, 4.605e-05, 4.605e-05, 5123.0], [1523566020000, 4.608e-05, 4.61e-05, 4.605e-05, 4.61e-05, 53227.0], [1523566080000, 4.607e-05, 4.607e-05, 4.604e-05, 4.604e-05, 25204.0], [1523566140000, 4.606e-05, 4.609e-05, 4.604e-05, 4.604e-05, 15101.0], [1523566200000, 4.609e-05, 4.609e-05, 4.609e-05, 4.609e-05, 1780.0], [1523566260000, 4.608e-05, 4.611e-05, 4.608e-05, 4.61e-05, 2674.0], [1523566320000, 4.609e-05, 4.611e-05, 4.609e-05, 4.61e-05, 912.0], [1523566380000, 4.61e-05, 4.611e-05, 4.61e-05, 4.61e-05, 4616.0], [1523566440000, 4.61e-05, 4.611e-05, 4.608e-05, 4.611e-05, 5081.0], [1523566500000, 4.612e-05, 4.616e-05, 4.589e-05, 4.612e-05, 20930.0], [1523566560000, 4.612e-05, 4.64e-05, 4.612e-05, 4.637e-05, 1514.0], [1523566620000, 4.634e-05, 4.64e-05, 4.613e-05, 4.618e-05, 11515.0], [1523566680000, 4.629e-05, 4.629e-05, 4.62e-05, 4.62e-05, 1608.0], [1523566740000, 4.619e-05, 4.628e-05, 4.619e-05, 4.62e-05, 1727.0], [1523566800000, 4.625e-05, 4.625e-05, 4.622e-05, 4.623e-05, 4199.0], [1523566860000, 4.622e-05, 4.634e-05, 4.622e-05, 4.634e-05, 578.0], [1523566920000, 4.634e-05, 4.64e-05, 4.625e-05, 4.639e-05, 521.0], [1523566980000, 4.64e-05, 4.64e-05, 4.622e-05, 4.622e-05, 3932.0], [1523567040000, 4.641e-05, 4.644e-05, 4.641e-05, 4.643e-05, 659.0], [1523567100000, 4.648e-05, 4.651e-05, 4.641e-05, 4.641e-05, 526.0], [1523567160000, 4.641e-05, 4.641e-05, 4.623e-05, 4.623e-05, 1127.0], [1523567220000, 4.623e-05, 4.623e-05, 4.623e-05, 4.623e-05, 0.0], [1523567280000, 4.631e-05, 4.652e-05, 4.631e-05, 4.652e-05, 5353.0], [1523567340000, 4.652e-05, 4.652e-05, 4.652e-05, 4.652e-05, 214.0], [1523567400000, 4.644e-05, 4.651e-05, 4.638e-05, 4.638e-05, 5222.0], [1523567460000, 4.638e-05, 4.638e-05, 4.636e-05, 4.638e-05, 12772.0], [1523567520000, 4.639e-05, 4.658e-05, 4.639e-05, 4.653e-05, 33429.0], [1523567580000, 4.66e-05, 4.66e-05, 4.652e-05, 4.652e-05, 5311.0], [1523567640000, 4.653e-05, 4.664e-05, 4.653e-05, 4.664e-05, 5854.0], [1523567700000, 4.664e-05, 4.669e-05, 4.664e-05, 4.665e-05, 39941.0], [1523567760000, 4.665e-05, 4.669e-05, 4.665e-05, 4.668e-05, 18948.0], [1523567820000, 4.667e-05, 4.69e-05, 4.667e-05, 4.69e-05, 4578.0], [1523567880000, 4.69e-05, 4.69e-05, 4.669e-05, 4.672e-05, 13639.0], [1523567940000, 4.672e-05, 4.696e-05, 4.671e-05, 4.696e-05, 9326.0], [1523568000000, 4.675e-05, 4.685e-05, 4.675e-05, 4.676e-05, 4100.0], [1523568060000, 4.676e-05, 4.681e-05, 4.676e-05, 4.681e-05, 1324.0], [1523568120000, 4.688e-05, 4.689e-05, 4.688e-05, 4.689e-05, 408.0], [1523568180000, 4.688e-05, 4.688e-05, 4.681e-05, 4.682e-05, 2747.0], [1523568240000, 4.682e-05, 4.687e-05, 4.681e-05, 4.681e-05, 1539.0], [1523568300000, 4.681e-05, 4.681e-05, 4.68e-05, 4.681e-05, 5144.0], [1523568360000, 4.68e-05, 4.681e-05, 4.68e-05, 4.681e-05, 1711.0], [1523568420000, 4.681e-05, 4.696e-05, 4.68e-05, 4.696e-05, 15122.0], [1523568480000, 4.681e-05, 4.681e-05, 4.68e-05, 4.681e-05, 11300.0], [1523568540000, 4.682e-05, 4.682e-05, 4.672e-05, 4.672e-05, 22937.0], [1523568600000, 4.668e-05, 4.67e-05, 4.664e-05, 4.67e-05, 8188.0], [1523568660000, 4.67e-05, 4.67e-05, 4.664e-05, 4.669e-05, 9235.0], [1523568720000, 4.664e-05, 4.685e-05, 4.664e-05, 4.685e-05, 3435.0], [1523568780000, 4.686e-05, 4.693e-05, 4.67e-05, 4.67e-05, 1219.0], [1523568840000, 4.671e-05, 4.671e-05, 4.671e-05, 4.671e-05, 438.0], [1523568900000, 4.677e-05, 4.677e-05, 4.671e-05, 4.671e-05, 7802.0], [1523568960000, 4.67e-05, 4.671e-05, 4.664e-05, 4.665e-05, 4184.0], [1523569020000, 4.666e-05, 4.666e-05, 4.664e-05, 4.664e-05, 1143.0], [1523569080000, 4.664e-05, 4.668e-05, 4.664e-05, 4.667e-05, 224.0], [1523569140000, 4.667e-05, 4.671e-05, 4.664e-05, 4.67e-05, 6046.0], [1523569200000, 4.67e-05, 4.67e-05, 4.667e-05, 4.669e-05, 16793.0], [1523569260000, 4.667e-05, 4.693e-05, 4.667e-05, 4.683e-05, 30012.0], [1523569320000, 4.673e-05, 4.719e-05, 4.673e-05, 4.7e-05, 35659.0], [1523569380000, 4.702e-05, 4.711e-05, 4.7e-05, 4.703e-05, 5906.0], [1523569440000, 4.703e-05, 4.711e-05, 4.703e-05, 4.706e-05, 2444.0], [1523569500000, 4.706e-05, 4.708e-05, 4.704e-05, 4.705e-05, 13918.0], [1523569560000, 4.705e-05, 4.706e-05, 4.705e-05, 4.705e-05, 1274.0], [1523569620000, 4.705e-05, 4.705e-05, 4.705e-05, 4.705e-05, 0.0], [1523569680000, 4.709e-05, 4.709e-05, 4.706e-05, 4.709e-05, 3100.0], [1523569740000, 4.709e-05, 4.709e-05, 4.705e-05, 4.709e-05, 5186.0], [1523569800000, 4.708e-05, 4.709e-05, 4.705e-05, 4.709e-05, 20116.0], [1523569860000, 4.709e-05, 4.719e-05, 4.709e-05, 4.718e-05, 11116.0], [1523569920000, 4.719e-05, 4.719e-05, 4.683e-05, 4.683e-05, 17450.0], [1523569980000, 4.683e-05, 4.692e-05, 4.681e-05, 4.692e-05, 9099.0], [1523570040000, 4.684e-05, 4.692e-05, 4.683e-05, 4.688e-05, 2722.0], [1523570100000, 4.689e-05, 4.689e-05, 4.687e-05, 4.687e-05, 2162.0], [1523570160000, 4.689e-05, 4.692e-05, 4.689e-05, 4.69e-05, 4972.0], [1523570220000, 4.691e-05, 4.696e-05, 4.691e-05, 4.693e-05, 2450.0], [1523570280000, 4.693e-05, 4.693e-05, 4.691e-05, 4.691e-05, 1830.0], [1523570340000, 4.693e-05, 4.693e-05, 4.688e-05, 4.692e-05, 20280.0], [1523570400000, 4.692e-05, 4.692e-05, 4.672e-05, 4.672e-05, 11889.0], [1523570460000, 4.696e-05, 4.696e-05, 4.696e-05, 4.696e-05, 12.0], [1523570520000, 4.69e-05, 4.692e-05, 4.673e-05, 4.675e-05, 675.0], [1523570580000, 4.675e-05, 4.69e-05, 4.671e-05, 4.672e-05, 31558.0], [1523570640000, 4.688e-05, 4.7e-05, 4.672e-05, 4.672e-05, 8582.0], [1523570700000, 4.674e-05, 4.691e-05, 4.674e-05, 4.678e-05, 1196.0], [1523570760000, 4.68e-05, 4.691e-05, 4.68e-05, 4.691e-05, 2407.0], [1523570820000, 4.692e-05, 4.696e-05, 4.692e-05, 4.696e-05, 2534.0], [1523570880000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 1943.0], [1523570940000, 4.701e-05, 4.704e-05, 4.701e-05, 4.704e-05, 6174.0], [1523571000000, 4.703e-05, 4.714e-05, 4.703e-05, 4.714e-05, 14801.0], [1523571060000, 4.716e-05, 4.72e-05, 4.716e-05, 4.716e-05, 17484.0], [1523571120000, 4.717e-05, 4.719e-05, 4.707e-05, 4.707e-05, 19128.0], [1523571180000, 4.708e-05, 4.708e-05, 4.696e-05, 4.697e-05, 2978.0], [1523571240000, 4.7e-05, 4.704e-05, 4.7e-05, 4.702e-05, 2492.0], [1523571300000, 4.706e-05, 4.706e-05, 4.702e-05, 4.702e-05, 7060.0], [1523571360000, 4.704e-05, 4.706e-05, 4.7e-05, 4.7e-05, 14202.0], [1523571420000, 4.701e-05, 4.703e-05, 4.7e-05, 4.701e-05, 7846.0], [1523571480000, 4.701e-05, 4.707e-05, 4.701e-05, 4.707e-05, 2236.0], [1523571540000, 4.707e-05, 4.708e-05, 4.707e-05, 4.707e-05, 4904.0], [1523571600000, 4.708e-05, 4.714e-05, 4.708e-05, 4.709e-05, 587.0], [1523571660000, 4.715e-05, 4.719e-05, 4.711e-05, 4.719e-05, 14732.0], [1523571720000, 4.72e-05, 4.723e-05, 4.711e-05, 4.723e-05, 28877.0], [1523571780000, 4.722e-05, 4.723e-05, 4.712e-05, 4.723e-05, 10154.0], [1523571840000, 4.723e-05, 4.73e-05, 4.723e-05, 4.73e-05, 11688.0], [1523571900000, 4.729e-05, 4.731e-05, 4.729e-05, 4.729e-05, 6542.0], [1523571960000, 4.73e-05, 4.75e-05, 4.712e-05, 4.712e-05, 22133.0], [1523572020000, 4.717e-05, 4.734e-05, 4.717e-05, 4.723e-05, 16152.0], [1523572080000, 4.738e-05, 4.739e-05, 4.701e-05, 4.701e-05, 7529.0], [1523572140000, 4.713e-05, 4.723e-05, 4.7e-05, 4.7e-05, 5701.0], [1523572200000, 4.7e-05, 4.712e-05, 4.7e-05, 4.712e-05, 2766.0], [1523572260000, 4.713e-05, 4.718e-05, 4.712e-05, 4.714e-05, 1075.0], [1523572320000, 4.715e-05, 4.723e-05, 4.715e-05, 4.723e-05, 1905.0], [1523572380000, 4.719e-05, 4.719e-05, 4.716e-05, 4.716e-05, 4327.0], [1523572440000, 4.718e-05, 4.719e-05, 4.716e-05, 4.719e-05, 4028.0], [1523572500000, 4.719e-05, 4.72e-05, 4.715e-05, 4.716e-05, 5833.0], [1523572560000, 4.719e-05, 4.722e-05, 4.715e-05, 4.716e-05, 9191.0], [1523572620000, 4.723e-05, 4.746e-05, 4.723e-05, 4.746e-05, 1754.0], [1523572680000, 4.745e-05, 4.745e-05, 4.73e-05, 4.73e-05, 3079.0], [1523572740000, 4.73e-05, 4.747e-05, 4.703e-05, 4.712e-05, 11318.0], [1523572800000, 4.72e-05, 4.729e-05, 4.703e-05, 4.72e-05, 5226.0], [1523572860000, 4.709e-05, 4.73e-05, 4.708e-05, 4.708e-05, 4444.0], [1523572920000, 4.708e-05, 4.735e-05, 4.707e-05, 4.735e-05, 5801.0], [1523572980000, 4.716e-05, 4.716e-05, 4.709e-05, 4.709e-05, 2806.0], [1523573040000, 4.717e-05, 4.717e-05, 4.707e-05, 4.708e-05, 8532.0], [1523573100000, 4.711e-05, 4.715e-05, 4.707e-05, 4.71e-05, 5190.0], [1523573160000, 4.715e-05, 4.736e-05, 4.715e-05, 4.736e-05, 4829.0], [1523573220000, 4.74e-05, 4.754e-05, 4.736e-05, 4.738e-05, 4665.0], [1523573280000, 4.738e-05, 4.739e-05, 4.737e-05, 4.738e-05, 7589.0], [1523573340000, 4.739e-05, 4.74e-05, 4.739e-05, 4.74e-05, 7728.0], [1523573400000, 4.742e-05, 4.749e-05, 4.74e-05, 4.743e-05, 4322.0], [1523573460000, 4.743e-05, 4.756e-05, 4.743e-05, 4.756e-05, 1478.0], [1523573520000, 4.756e-05, 4.758e-05, 4.756e-05, 4.758e-05, 4012.0], [1523573580000, 4.758e-05, 4.767e-05, 4.756e-05, 4.766e-05, 5009.0], [1523573640000, 4.766e-05, 4.767e-05, 4.756e-05, 4.756e-05, 12378.0], [1523573700000, 4.756e-05, 4.767e-05, 4.756e-05, 4.767e-05, 1207.0], [1523573760000, 4.758e-05, 4.758e-05, 4.758e-05, 4.758e-05, 161.0], [1523573820000, 4.759e-05, 4.762e-05, 4.759e-05, 4.759e-05, 3999.0], [1523573880000, 4.758e-05, 4.759e-05, 4.738e-05, 4.739e-05, 10735.0], [1523573940000, 4.738e-05, 4.753e-05, 4.738e-05, 4.753e-05, 2949.0], [1523574000000, 4.752e-05, 4.752e-05, 4.74e-05, 4.74e-05, 2700.0], [1523574060000, 4.751e-05, 4.752e-05, 4.738e-05, 4.738e-05, 7457.0], [1523574120000, 4.74e-05, 4.751e-05, 4.73e-05, 4.731e-05, 11459.0], [1523574180000, 4.749e-05, 4.75e-05, 4.749e-05, 4.749e-05, 3336.0], [1523574240000, 4.75e-05, 4.75e-05, 4.75e-05, 4.75e-05, 713.0], [1523574300000, 4.749e-05, 4.749e-05, 4.732e-05, 4.749e-05, 22783.0], [1523574360000, 4.749e-05, 4.75e-05, 4.72e-05, 4.726e-05, 3306.0], [1523574420000, 4.726e-05, 4.748e-05, 4.72e-05, 4.747e-05, 3276.0], [1523574480000, 4.722e-05, 4.747e-05, 4.722e-05, 4.745e-05, 127.0], [1523574540000, 4.732e-05, 4.738e-05, 4.72e-05, 4.721e-05, 3560.0], [1523574600000, 4.72e-05, 4.72e-05, 4.701e-05, 4.703e-05, 9920.0], [1523574660000, 4.714e-05, 4.766e-05, 4.714e-05, 4.731e-05, 13734.0], [1523574720000, 4.736e-05, 4.736e-05, 4.736e-05, 4.736e-05, 74.0], [1523574780000, 4.736e-05, 4.799e-05, 4.725e-05, 4.741e-05, 15926.0], [1523574840000, 4.743e-05, 4.747e-05, 4.724e-05, 4.747e-05, 807.0], [1523574900000, 4.747e-05, 4.747e-05, 4.719e-05, 4.721e-05, 8326.0], [1523574960000, 4.723e-05, 4.723e-05, 4.701e-05, 4.701e-05, 8943.0], [1523575020000, 4.702e-05, 4.702e-05, 4.702e-05, 4.702e-05, 3400.0], [1523575080000, 4.702e-05, 4.705e-05, 4.698e-05, 4.698e-05, 8756.0], [1523575140000, 4.711e-05, 4.748e-05, 4.695e-05, 4.695e-05, 14534.0], [1523575200000, 4.717e-05, 4.717e-05, 4.695e-05, 4.695e-05, 13658.0], [1523575260000, 4.701e-05, 4.706e-05, 4.692e-05, 4.692e-05, 4488.0], [1523575320000, 4.698e-05, 4.698e-05, 4.664e-05, 4.675e-05, 5888.0], [1523575380000, 4.675e-05, 4.684e-05, 4.675e-05, 4.676e-05, 656.0], [1523575440000, 4.67e-05, 4.707e-05, 4.663e-05, 4.699e-05, 2133.0], [1523575500000, 4.709e-05, 4.72e-05, 4.693e-05, 4.72e-05, 4446.0], [1523575560000, 4.72e-05, 4.72e-05, 4.673e-05, 4.699e-05, 6747.0], [1523575620000, 4.7e-05, 4.723e-05, 4.699e-05, 4.7e-05, 3054.0], [1523575680000, 4.724e-05, 4.734e-05, 4.724e-05, 4.734e-05, 1144.0], [1523575740000, 4.734e-05, 4.735e-05, 4.715e-05, 4.716e-05, 772.0], [1523575800000, 4.715e-05, 4.72e-05, 4.701e-05, 4.72e-05, 1534.0], [1523575860000, 4.729e-05, 4.732e-05, 4.725e-05, 4.726e-05, 1848.0], [1523575920000, 4.726e-05, 4.739e-05, 4.721e-05, 4.739e-05, 3700.0], [1523575980000, 4.739e-05, 4.739e-05, 4.739e-05, 4.739e-05, 3710.0], [1523576040000, 4.739e-05, 4.76e-05, 4.725e-05, 4.729e-05, 9703.0], [1523576100000, 4.726e-05, 4.734e-05, 4.725e-05, 4.728e-05, 5766.0], [1523576160000, 4.726e-05, 4.728e-05, 4.7e-05, 4.7e-05, 15208.0], [1523576220000, 4.71e-05, 4.712e-05, 4.701e-05, 4.702e-05, 2124.0], [1523576280000, 4.701e-05, 4.726e-05, 4.7e-05, 4.722e-05, 9234.0], [1523576340000, 4.719e-05, 4.719e-05, 4.7e-05, 4.701e-05, 4117.0], [1523576400000, 4.705e-05, 4.71e-05, 4.701e-05, 4.71e-05, 35878.0], [1523576460000, 4.707e-05, 4.713e-05, 4.7e-05, 4.701e-05, 33354.0], [1523576520000, 4.707e-05, 4.707e-05, 4.702e-05, 4.703e-05, 1605.0], [1523576580000, 4.71e-05, 4.743e-05, 4.71e-05, 4.711e-05, 5367.0], [1523576640000, 4.713e-05, 4.713e-05, 4.701e-05, 4.701e-05, 5575.0], [1523576700000, 4.71e-05, 4.71e-05, 4.702e-05, 4.704e-05, 17595.0], [1523576760000, 4.703e-05, 4.72e-05, 4.699e-05, 4.699e-05, 13094.0], [1523576820000, 4.699e-05, 4.699e-05, 4.693e-05, 4.699e-05, 1791.0], [1523576880000, 4.693e-05, 4.699e-05, 4.693e-05, 4.699e-05, 1373.0], [1523576940000, 4.699e-05, 4.745e-05, 4.693e-05, 4.712e-05, 8734.0], [1523577000000, 4.741e-05, 4.741e-05, 4.723e-05, 4.726e-05, 1563.0], [1523577060000, 4.726e-05, 4.746e-05, 4.723e-05, 4.745e-05, 9225.0], [1523577120000, 4.732e-05, 4.732e-05, 4.699e-05, 4.699e-05, 3192.0], [1523577180000, 4.703e-05, 4.743e-05, 4.699e-05, 4.721e-05, 1746.0], [1523577240000, 4.718e-05, 4.718e-05, 4.709e-05, 4.709e-05, 3001.0], [1523577300000, 4.708e-05, 4.712e-05, 4.708e-05, 4.712e-05, 6305.0], [1523577360000, 4.712e-05, 4.715e-05, 4.7e-05, 4.7e-05, 7413.0], [1523577420000, 4.718e-05, 4.718e-05, 4.701e-05, 4.701e-05, 1174.0], [1523577480000, 4.7e-05, 4.708e-05, 4.7e-05, 4.701e-05, 4841.0], [1523577540000, 4.7e-05, 4.717e-05, 4.7e-05, 4.717e-05, 3852.0], [1523577600000, 4.7e-05, 4.721e-05, 4.688e-05, 4.711e-05, 4737.0], [1523577660000, 4.685e-05, 4.716e-05, 4.685e-05, 4.716e-05, 2906.0], [1523577720000, 4.716e-05, 4.716e-05, 4.716e-05, 4.716e-05, 0.0], [1523577780000, 4.716e-05, 4.716e-05, 4.716e-05, 4.716e-05, 6.0], [1523577840000, 4.715e-05, 4.716e-05, 4.685e-05, 4.707e-05, 4121.0], [1523577900000, 4.707e-05, 4.711e-05, 4.698e-05, 4.711e-05, 989.0], [1523577960000, 4.698e-05, 4.698e-05, 4.698e-05, 4.698e-05, 432.0], [1523578020000, 4.697e-05, 4.697e-05, 4.689e-05, 4.697e-05, 1168.0], [1523578080000, 4.689e-05, 4.693e-05, 4.689e-05, 4.69e-05, 5659.0], [1523578140000, 4.692e-05, 4.696e-05, 4.686e-05, 4.686e-05, 2699.0], [1523578200000, 4.685e-05, 4.688e-05, 4.681e-05, 4.681e-05, 3646.0], [1523578260000, 4.689e-05, 4.697e-05, 4.689e-05, 4.692e-05, 3691.0], [1523578320000, 4.694e-05, 4.696e-05, 4.692e-05, 4.696e-05, 945.0], [1523578380000, 4.696e-05, 4.697e-05, 4.686e-05, 4.697e-05, 1249.0], [1523578440000, 4.686e-05, 4.69e-05, 4.681e-05, 4.681e-05, 5570.0], [1523578500000, 4.686e-05, 4.686e-05, 4.667e-05, 4.669e-05, 9269.0], [1523578560000, 4.67e-05, 4.674e-05, 4.667e-05, 4.674e-05, 12067.0], [1523578620000, 4.667e-05, 4.68e-05, 4.667e-05, 4.68e-05, 789.0], [1523578680000, 4.674e-05, 4.692e-05, 4.666e-05, 4.666e-05, 14704.0], [1523578740000, 4.684e-05, 4.692e-05, 4.676e-05, 4.689e-05, 4292.0], [1523578800000, 4.69e-05, 4.69e-05, 4.687e-05, 4.687e-05, 4218.0], [1523578860000, 4.689e-05, 4.69e-05, 4.683e-05, 4.683e-05, 1935.0], [1523578920000, 4.689e-05, 4.689e-05, 4.678e-05, 4.687e-05, 6010.0], [1523578980000, 4.686e-05, 4.686e-05, 4.68e-05, 4.686e-05, 8035.0], [1523579040000, 4.687e-05, 4.688e-05, 4.686e-05, 4.686e-05, 32210.0], [1523579100000, 4.674e-05, 4.686e-05, 4.667e-05, 4.686e-05, 28238.0], [1523579160000, 4.68e-05, 4.693e-05, 4.673e-05, 4.693e-05, 14144.0], [1523579220000, 4.674e-05, 4.694e-05, 4.673e-05, 4.694e-05, 3951.0], [1523579280000, 4.694e-05, 4.735e-05, 4.694e-05, 4.735e-05, 30869.0], [1523579340000, 4.735e-05, 4.858e-05, 4.735e-05, 4.815e-05, 85954.0], [1523579400000, 4.815e-05, 4.843e-05, 4.775e-05, 4.78e-05, 29755.0], [1523579460000, 4.781e-05, 4.835e-05, 4.769e-05, 4.835e-05, 15528.0], [1523579520000, 4.835e-05, 4.863e-05, 4.818e-05, 4.818e-05, 16701.0], [1523579580000, 4.82e-05, 4.821e-05, 4.813e-05, 4.819e-05, 14266.0], [1523579640000, 4.822e-05, 4.822e-05, 4.778e-05, 4.805e-05, 11889.0], [1523579700000, 4.781e-05, 4.788e-05, 4.742e-05, 4.744e-05, 9582.0], [1523579760000, 4.74e-05, 4.767e-05, 4.715e-05, 4.718e-05, 14131.0], [1523579820000, 4.744e-05, 4.764e-05, 4.744e-05, 4.761e-05, 2350.0], [1523579880000, 4.741e-05, 4.741e-05, 4.716e-05, 4.723e-05, 3688.0], [1523579940000, 4.713e-05, 4.716e-05, 4.71e-05, 4.71e-05, 6610.0], [1523580000000, 4.722e-05, 4.748e-05, 4.716e-05, 4.726e-05, 3659.0], [1523580060000, 4.726e-05, 4.753e-05, 4.725e-05, 4.753e-05, 9290.0], [1523580120000, 4.75e-05, 4.761e-05, 4.75e-05, 4.75e-05, 5412.0], [1523580180000, 4.75e-05, 4.763e-05, 4.75e-05, 4.762e-05, 6280.0], [1523580240000, 4.75e-05, 4.762e-05, 4.736e-05, 4.736e-05, 4515.0], [1523580300000, 4.73e-05, 4.759e-05, 4.724e-05, 4.736e-05, 3046.0], [1523580360000, 4.736e-05, 4.744e-05, 4.736e-05, 4.736e-05, 1041.0], [1523580420000, 4.736e-05, 4.736e-05, 4.736e-05, 4.736e-05, 323.0], [1523580480000, 4.744e-05, 4.764e-05, 4.736e-05, 4.736e-05, 4813.0], [1523580540000, 4.737e-05, 4.737e-05, 4.71e-05, 4.71e-05, 4718.0], [1523580600000, 4.726e-05, 4.736e-05, 4.687e-05, 4.707e-05, 7157.0], [1523580660000, 4.706e-05, 4.706e-05, 4.689e-05, 4.689e-05, 2170.0], [1523580720000, 4.689e-05, 4.7e-05, 4.689e-05, 4.699e-05, 1055.0], [1523580780000, 4.699e-05, 4.703e-05, 4.667e-05, 4.667e-05, 7758.0], [1523580840000, 4.67e-05, 4.672e-05, 4.652e-05, 4.672e-05, 9712.0], [1523580900000, 4.672e-05, 4.672e-05, 4.653e-05, 4.672e-05, 11072.0], [1523580960000, 4.672e-05, 4.681e-05, 4.672e-05, 4.681e-05, 833.0], [1523581020000, 4.68e-05, 4.681e-05, 4.679e-05, 4.679e-05, 3043.0], [1523581080000, 4.676e-05, 4.685e-05, 4.676e-05, 4.684e-05, 17333.0], [1523581140000, 4.685e-05, 4.704e-05, 4.68e-05, 4.704e-05, 4340.0], [1523581200000, 4.709e-05, 4.743e-05, 4.709e-05, 4.743e-05, 4235.0], [1523581260000, 4.738e-05, 4.744e-05, 4.738e-05, 4.744e-05, 13438.0], [1523581320000, 4.741e-05, 4.797e-05, 4.738e-05, 4.738e-05, 25978.0], [1523581380000, 4.738e-05, 4.739e-05, 4.738e-05, 4.739e-05, 536.0], [1523581440000, 4.739e-05, 4.739e-05, 4.738e-05, 4.739e-05, 394.0], [1523581500000, 4.739e-05, 4.739e-05, 4.739e-05, 4.739e-05, 3966.0], [1523581560000, 4.752e-05, 4.8e-05, 4.752e-05, 4.763e-05, 12389.0], [1523581620000, 4.764e-05, 4.764e-05, 4.753e-05, 4.759e-05, 2173.0], [1523581680000, 4.759e-05, 4.759e-05, 4.758e-05, 4.758e-05, 1780.0], [1523581740000, 4.756e-05, 4.759e-05, 4.755e-05, 4.759e-05, 25555.0], [1523581800000, 4.759e-05, 4.76e-05, 4.759e-05, 4.759e-05, 869.0], [1523581860000, 4.759e-05, 4.792e-05, 4.753e-05, 4.786e-05, 18842.0], [1523581920000, 4.786e-05, 4.816e-05, 4.786e-05, 4.813e-05, 21294.0], [1523581980000, 4.796e-05, 4.81e-05, 4.786e-05, 4.786e-05, 33095.0], [1523582040000, 4.787e-05, 4.81e-05, 4.778e-05, 4.792e-05, 15862.0], [1523582100000, 4.792e-05, 4.792e-05, 4.778e-05, 4.778e-05, 1229.0], [1523582160000, 4.778e-05, 4.791e-05, 4.778e-05, 4.791e-05, 8663.0], [1523582220000, 4.791e-05, 4.791e-05, 4.779e-05, 4.79e-05, 1807.0], [1523582280000, 4.785e-05, 4.791e-05, 4.78e-05, 4.79e-05, 1609.0], [1523582340000, 4.791e-05, 4.791e-05, 4.79e-05, 4.79e-05, 1803.0], [1523582400000, 4.79e-05, 4.791e-05, 4.778e-05, 4.778e-05, 4488.0], [1523582460000, 4.784e-05, 4.79e-05, 4.76e-05, 4.762e-05, 22359.0], [1523582520000, 4.769e-05, 4.786e-05, 4.76e-05, 4.761e-05, 7034.0], [1523582580000, 4.76e-05, 4.762e-05, 4.76e-05, 4.761e-05, 1587.0], [1523582640000, 4.761e-05, 4.762e-05, 4.753e-05, 4.762e-05, 2843.0], [1523582700000, 4.761e-05, 4.761e-05, 4.756e-05, 4.76e-05, 18627.0], [1523582760000, 4.76e-05, 4.761e-05, 4.76e-05, 4.761e-05, 71.0], [1523582820000, 4.761e-05, 4.764e-05, 4.761e-05, 4.763e-05, 1272.0], [1523582880000, 4.776e-05, 4.791e-05, 4.776e-05, 4.785e-05, 4198.0], [1523582940000, 4.786e-05, 4.786e-05, 4.786e-05, 4.786e-05, 208.0], [1523583000000, 4.769e-05, 4.777e-05, 4.767e-05, 4.767e-05, 1881.0], [1523583060000, 4.763e-05, 4.766e-05, 4.763e-05, 4.764e-05, 800.0], [1523583120000, 4.765e-05, 4.765e-05, 4.76e-05, 4.76e-05, 5011.0], [1523583180000, 4.765e-05, 4.765e-05, 4.761e-05, 4.762e-05, 3885.0], [1523583240000, 4.761e-05, 4.761e-05, 4.754e-05, 4.754e-05, 8437.0], [1523583300000, 4.753e-05, 4.757e-05, 4.695e-05, 4.748e-05, 15225.0], [1523583360000, 4.748e-05, 4.748e-05, 4.703e-05, 4.703e-05, 13242.0], [1523583420000, 4.703e-05, 4.703e-05, 4.691e-05, 4.702e-05, 1732.0], [1523583480000, 4.703e-05, 4.72e-05, 4.701e-05, 4.719e-05, 19033.0], [1523583540000, 4.718e-05, 4.718e-05, 4.709e-05, 4.715e-05, 3740.0], [1523583600000, 4.71e-05, 4.71e-05, 4.703e-05, 4.703e-05, 1600.0], [1523583660000, 4.703e-05, 4.703e-05, 4.699e-05, 4.699e-05, 4309.0], [1523583720000, 4.7e-05, 4.72e-05, 4.697e-05, 4.72e-05, 25990.0], [1523583780000, 4.72e-05, 4.725e-05, 4.72e-05, 4.725e-05, 7635.0], [1523583840000, 4.721e-05, 4.727e-05, 4.721e-05, 4.727e-05, 8892.0], [1523583900000, 4.728e-05, 4.741e-05, 4.728e-05, 4.739e-05, 5342.0], [1523583960000, 4.74e-05, 4.74e-05, 4.739e-05, 4.739e-05, 1558.0], [1523584020000, 4.741e-05, 4.748e-05, 4.74e-05, 4.748e-05, 4049.0], [1523584080000, 4.748e-05, 4.748e-05, 4.748e-05, 4.748e-05, 150.0], [1523584140000, 4.749e-05, 4.786e-05, 4.74e-05, 4.786e-05, 4827.0], [1523584200000, 4.76e-05, 4.782e-05, 4.734e-05, 4.764e-05, 13880.0], [1523584260000, 4.766e-05, 4.772e-05, 4.751e-05, 4.767e-05, 3530.0], [1523584320000, 4.767e-05, 4.787e-05, 4.767e-05, 4.769e-05, 4412.0], [1523584380000, 4.769e-05, 4.779e-05, 4.769e-05, 4.769e-05, 26116.0], [1523584440000, 4.768e-05, 4.773e-05, 4.75e-05, 4.773e-05, 2813.0], [1523584500000, 4.774e-05, 4.783e-05, 4.762e-05, 4.762e-05, 3867.0], [1523584560000, 4.771e-05, 4.78e-05, 4.754e-05, 4.754e-05, 1423.0], [1523584620000, 4.753e-05, 4.773e-05, 4.753e-05, 4.773e-05, 892.0], [1523584680000, 4.76e-05, 4.781e-05, 4.749e-05, 4.781e-05, 6866.0], [1523584740000, 4.781e-05, 4.781e-05, 4.767e-05, 4.767e-05, 3436.0], [1523584800000, 4.767e-05, 4.781e-05, 4.767e-05, 4.767e-05, 2022.0], [1523584860000, 4.767e-05, 4.767e-05, 4.767e-05, 4.767e-05, 366.0], [1523584920000, 4.78e-05, 4.781e-05, 4.768e-05, 4.768e-05, 6842.0], [1523584980000, 4.768e-05, 4.769e-05, 4.768e-05, 4.769e-05, 851.0], [1523585040000, 4.769e-05, 4.769e-05, 4.769e-05, 4.769e-05, 710.0], [1523585100000, 4.768e-05, 4.768e-05, 4.749e-05, 4.768e-05, 5062.0], [1523585160000, 4.754e-05, 4.769e-05, 4.74e-05, 4.752e-05, 9416.0], [1523585220000, 4.766e-05, 4.766e-05, 4.744e-05, 4.752e-05, 2490.0], [1523585280000, 4.741e-05, 4.741e-05, 4.74e-05, 4.741e-05, 1503.0], [1523585340000, 4.741e-05, 4.781e-05, 4.741e-05, 4.781e-05, 6829.0], [1523585400000, 4.782e-05, 4.787e-05, 4.781e-05, 4.787e-05, 5071.0], [1523585460000, 4.785e-05, 4.788e-05, 4.785e-05, 4.786e-05, 8199.0], [1523585520000, 4.786e-05, 4.787e-05, 4.786e-05, 4.786e-05, 10150.0], [1523585580000, 4.786e-05, 4.795e-05, 4.785e-05, 4.793e-05, 10724.0], [1523585640000, 4.795e-05, 4.795e-05, 4.792e-05, 4.793e-05, 4278.0], [1523585700000, 4.793e-05, 4.795e-05, 4.792e-05, 4.792e-05, 15778.0], [1523585760000, 4.792e-05, 4.794e-05, 4.791e-05, 4.793e-05, 18872.0], [1523585820000, 4.793e-05, 4.793e-05, 4.784e-05, 4.784e-05, 3735.0], [1523585880000, 4.79e-05, 4.799e-05, 4.785e-05, 4.798e-05, 3363.0], [1523585940000, 4.798e-05, 4.82e-05, 4.797e-05, 4.82e-05, 2202.0], [1523586000000, 4.796e-05, 4.796e-05, 4.796e-05, 4.796e-05, 107.0], [1523586060000, 4.805e-05, 4.82e-05, 4.801e-05, 4.82e-05, 4498.0], [1523586120000, 4.819e-05, 4.819e-05, 4.801e-05, 4.819e-05, 513.0], [1523586180000, 4.819e-05, 4.819e-05, 4.801e-05, 4.804e-05, 1843.0], [1523586240000, 4.819e-05, 4.877e-05, 4.802e-05, 4.846e-05, 42725.0], [1523586300000, 4.847e-05, 4.88e-05, 4.832e-05, 4.88e-05, 23352.0], [1523586360000, 4.861e-05, 4.999e-05, 4.85e-05, 4.96e-05, 323713.0], [1523586420000, 4.961e-05, 5e-05, 4.933e-05, 4.999e-05, 65110.0], [1523586480000, 4.998e-05, 5.011e-05, 4.948e-05, 4.978e-05, 139094.0], [1523586540000, 4.977e-05, 5.011e-05, 4.959e-05, 5.011e-05, 29675.0], [1523586600000, 5.01e-05, 5.061e-05, 5.009e-05, 5.061e-05, 84179.0], [1523586660000, 5.056e-05, 5.1e-05, 5.05e-05, 5.074e-05, 47001.0], [1523586720000, 5.081e-05, 5.1e-05, 5.064e-05, 5.098e-05, 97154.0], [1523586780000, 5.093e-05, 5.099e-05, 5.081e-05, 5.085e-05, 21239.0], [1523586840000, 5.096e-05, 5.096e-05, 4.996e-05, 5.01e-05, 60226.0], [1523586900000, 4.992e-05, 4.995e-05, 4.947e-05, 4.95e-05, 56665.0], [1523586960000, 4.947e-05, 4.947e-05, 4.9e-05, 4.9e-05, 43084.0], [1523587020000, 4.899e-05, 4.941e-05, 4.897e-05, 4.94e-05, 17516.0], [1523587080000, 4.942e-05, 4.943e-05, 4.926e-05, 4.94e-05, 33117.0], [1523587140000, 4.94e-05, 4.943e-05, 4.904e-05, 4.942e-05, 17783.0], [1523587200000, 4.942e-05, 4.95e-05, 4.921e-05, 4.927e-05, 13846.0], [1523587260000, 4.94e-05, 4.964e-05, 4.922e-05, 4.964e-05, 24546.0], [1523587320000, 4.964e-05, 4.999e-05, 4.957e-05, 4.989e-05, 43276.0], [1523587380000, 5e-05, 5.039e-05, 4.996e-05, 5.014e-05, 36215.0], [1523587440000, 5.019e-05, 5.05e-05, 5.015e-05, 5.03e-05, 34393.0], [1523587500000, 5.03e-05, 5.073e-05, 5.027e-05, 5.073e-05, 28031.0], [1523587560000, 5.081e-05, 5.111e-05, 5.073e-05, 5.085e-05, 81495.0], [1523587620000, 5.085e-05, 5.135e-05, 5.085e-05, 5.11e-05, 74783.0], [1523587680000, 5.123e-05, 5.14e-05, 5.111e-05, 5.12e-05, 40789.0], [1523587740000, 5.12e-05, 5.14e-05, 5.053e-05, 5.053e-05, 117195.0], [1523587800000, 5.076e-05, 5.077e-05, 5.046e-05, 5.063e-05, 15191.0], [1523587860000, 5.063e-05, 5.063e-05, 5.026e-05, 5.037e-05, 20143.0], [1523587920000, 5.028e-05, 5.061e-05, 5.026e-05, 5.059e-05, 10029.0], [1523587980000, 5.061e-05, 5.091e-05, 5.061e-05, 5.068e-05, 12923.0], [1523588040000, 5.077e-05, 5.079e-05, 5.067e-05, 5.07e-05, 3774.0], [1523588100000, 5.071e-05, 5.08e-05, 5.069e-05, 5.08e-05, 16788.0], [1523588160000, 5.082e-05, 5.1e-05, 5.082e-05, 5.091e-05, 11364.0], [1523588220000, 5.082e-05, 5.092e-05, 5.082e-05, 5.085e-05, 15923.0], [1523588280000, 5.085e-05, 5.085e-05, 5.025e-05, 5.046e-05, 19325.0], [1523588340000, 5.042e-05, 5.043e-05, 5.02e-05, 5.034e-05, 9142.0], [1523588400000, 5.021e-05, 5.037e-05, 4.985e-05, 4.995e-05, 22107.0], [1523588460000, 4.995e-05, 5.01e-05, 4.948e-05, 5e-05, 40134.0], [1523588520000, 5e-05, 5.01e-05, 4.99e-05, 4.999e-05, 4997.0], [1523588580000, 4.99e-05, 5e-05, 4.99e-05, 5e-05, 5259.0], [1523588640000, 4.999e-05, 5e-05, 4.991e-05, 4.991e-05, 4434.0], [1523588700000, 4.991e-05, 5.016e-05, 4.963e-05, 4.998e-05, 12648.0], [1523588760000, 4.98e-05, 4.999e-05, 4.98e-05, 4.997e-05, 4001.0], [1523588820000, 4.996e-05, 4.996e-05, 4.978e-05, 4.979e-05, 1836.0], [1523588880000, 4.978e-05, 4.994e-05, 4.948e-05, 4.971e-05, 8398.0], [1523588940000, 4.974e-05, 4.98e-05, 4.959e-05, 4.959e-05, 3537.0], [1523589000000, 4.972e-05, 4.972e-05, 4.949e-05, 4.969e-05, 7050.0], [1523589060000, 4.961e-05, 4.969e-05, 4.95e-05, 4.968e-05, 5340.0], [1523589120000, 4.968e-05, 4.991e-05, 4.953e-05, 4.987e-05, 10354.0], [1523589180000, 4.987e-05, 4.991e-05, 4.968e-05, 4.99e-05, 3558.0], [1523589240000, 4.99e-05, 4.99e-05, 4.958e-05, 4.972e-05, 2397.0], [1523589300000, 4.967e-05, 4.98e-05, 4.953e-05, 4.972e-05, 9134.0], [1523589360000, 4.963e-05, 4.963e-05, 4.96e-05, 4.96e-05, 821.0], [1523589420000, 4.963e-05, 4.969e-05, 4.961e-05, 4.961e-05, 1622.0], [1523589480000, 4.969e-05, 4.969e-05, 4.955e-05, 4.956e-05, 2947.0], [1523589540000, 4.961e-05, 4.968e-05, 4.953e-05, 4.954e-05, 3533.0], [1523589600000, 4.953e-05, 4.967e-05, 4.953e-05, 4.953e-05, 1782.0], [1523589660000, 4.954e-05, 4.967e-05, 4.954e-05, 4.967e-05, 1750.0], [1523589720000, 4.954e-05, 4.965e-05, 4.953e-05, 4.965e-05, 10131.0], [1523589780000, 4.965e-05, 4.965e-05, 4.953e-05, 4.954e-05, 10006.0], [1523589840000, 4.954e-05, 4.954e-05, 4.94e-05, 4.943e-05, 8796.0], [1523589900000, 4.942e-05, 4.947e-05, 4.923e-05, 4.923e-05, 10407.0], [1523589960000, 4.929e-05, 4.934e-05, 4.915e-05, 4.934e-05, 18087.0], [1523590020000, 4.92e-05, 4.958e-05, 4.918e-05, 4.926e-05, 26385.0], [1523590080000, 4.933e-05, 4.933e-05, 4.933e-05, 4.933e-05, 210.0], [1523590140000, 4.943e-05, 4.963e-05, 4.933e-05, 4.962e-05, 5077.0], [1523590200000, 4.951e-05, 4.951e-05, 4.95e-05, 4.951e-05, 4508.0], [1523590260000, 4.95e-05, 4.95e-05, 4.92e-05, 4.94e-05, 8877.0], [1523590320000, 4.939e-05, 4.956e-05, 4.907e-05, 4.951e-05, 28192.0], [1523590380000, 4.95e-05, 4.966e-05, 4.92e-05, 4.966e-05, 11572.0], [1523590440000, 4.946e-05, 4.946e-05, 4.946e-05, 4.946e-05, 51.0], [1523590500000, 4.944e-05, 4.958e-05, 4.917e-05, 4.958e-05, 5303.0], [1523590560000, 4.958e-05, 4.966e-05, 4.958e-05, 4.959e-05, 1854.0], [1523590620000, 4.963e-05, 4.966e-05, 4.959e-05, 4.959e-05, 1766.0], [1523590680000, 4.96e-05, 4.963e-05, 4.958e-05, 4.958e-05, 4622.0], [1523590740000, 4.956e-05, 4.957e-05, 4.956e-05, 4.957e-05, 1260.0], [1523590800000, 4.956e-05, 4.967e-05, 4.955e-05, 4.966e-05, 4878.0], [1523590860000, 4.95e-05, 4.966e-05, 4.95e-05, 4.965e-05, 1294.0], [1523590920000, 4.966e-05, 4.966e-05, 4.942e-05, 4.963e-05, 6895.0], [1523590980000, 4.962e-05, 4.994e-05, 4.962e-05, 4.994e-05, 1560.0], [1523591040000, 4.994e-05, 4.994e-05, 4.975e-05, 4.975e-05, 3140.0], [1523591100000, 4.995e-05, 4.995e-05, 4.972e-05, 4.973e-05, 819.0], [1523591160000, 4.974e-05, 4.974e-05, 4.968e-05, 4.969e-05, 1696.0], [1523591220000, 4.97e-05, 4.995e-05, 4.969e-05, 4.975e-05, 1611.0], [1523591280000, 4.974e-05, 4.974e-05, 4.969e-05, 4.97e-05, 2415.0], [1523591340000, 4.969e-05, 4.994e-05, 4.968e-05, 4.969e-05, 515.0], [1523591400000, 4.969e-05, 4.969e-05, 4.968e-05, 4.969e-05, 2311.0], [1523591460000, 4.969e-05, 4.969e-05, 4.969e-05, 4.969e-05, 505.0], [1523591520000, 4.969e-05, 4.969e-05, 4.969e-05, 4.969e-05, 1093.0], [1523591580000, 4.992e-05, 4.992e-05, 4.971e-05, 4.971e-05, 203.0], [1523591640000, 4.971e-05, 4.971e-05, 4.97e-05, 4.97e-05, 820.0], [1523591700000, 4.971e-05, 4.971e-05, 4.971e-05, 4.971e-05, 101.0], [1523591760000, 4.97e-05, 4.971e-05, 4.969e-05, 4.969e-05, 3367.0], [1523591820000, 4.977e-05, 4.977e-05, 4.97e-05, 4.97e-05, 1544.0], [1523591880000, 4.977e-05, 4.977e-05, 4.969e-05, 4.976e-05, 705.0], [1523591940000, 4.97e-05, 4.976e-05, 4.969e-05, 4.976e-05, 1037.0], [1523592000000, 4.975e-05, 4.976e-05, 4.969e-05, 4.975e-05, 4277.0], [1523592060000, 4.975e-05, 4.977e-05, 4.975e-05, 4.977e-05, 2058.0], [1523592120000, 4.976e-05, 4.996e-05, 4.969e-05, 4.996e-05, 10752.0], [1523592180000, 4.996e-05, 4.996e-05, 4.972e-05, 4.972e-05, 1311.0], [1523592240000, 4.972e-05, 4.981e-05, 4.969e-05, 4.969e-05, 2116.0], [1523592300000, 4.974e-05, 4.974e-05, 4.963e-05, 4.963e-05, 5214.0], [1523592360000, 4.963e-05, 4.963e-05, 4.963e-05, 4.963e-05, 754.0], [1523592420000, 4.962e-05, 4.962e-05, 4.962e-05, 4.962e-05, 561.0], [1523592480000, 4.962e-05, 4.999e-05, 4.953e-05, 4.978e-05, 8634.0], [1523592540000, 4.978e-05, 5.033e-05, 4.978e-05, 5.033e-05, 13017.0], [1523592600000, 5.027e-05, 5.072e-05, 5.011e-05, 5.072e-05, 10814.0], [1523592660000, 5.077e-05, 5.095e-05, 5.027e-05, 5.07e-05, 25568.0], [1523592720000, 5.075e-05, 5.094e-05, 5.075e-05, 5.076e-05, 12987.0], [1523592780000, 5.094e-05, 5.1e-05, 5.076e-05, 5.077e-05, 19254.0], [1523592840000, 5.078e-05, 5.099e-05, 4.988e-05, 4.997e-05, 23242.0], [1523592900000, 4.989e-05, 5.027e-05, 4.987e-05, 5.027e-05, 12090.0], [1523592960000, 5.019e-05, 5.048e-05, 5.019e-05, 5.027e-05, 2786.0], [1523593020000, 5.027e-05, 5.046e-05, 5.027e-05, 5.046e-05, 7750.0], [1523593080000, 5.046e-05, 5.075e-05, 5.046e-05, 5.056e-05, 5794.0], [1523593140000, 5.049e-05, 5.068e-05, 5.044e-05, 5.044e-05, 15794.0], [1523593200000, 5.046e-05, 5.07e-05, 5.044e-05, 5.048e-05, 4970.0], [1523593260000, 5.048e-05, 5.048e-05, 5.044e-05, 5.048e-05, 4338.0], [1523593320000, 5.047e-05, 5.066e-05, 5.044e-05, 5.065e-05, 2090.0], [1523593380000, 5.047e-05, 5.086e-05, 5.044e-05, 5.064e-05, 11407.0], [1523593440000, 5.058e-05, 5.083e-05, 5.051e-05, 5.06e-05, 6749.0], [1523593500000, 5.06e-05, 5.06e-05, 4.99e-05, 5.06e-05, 37484.0], [1523593560000, 5.06e-05, 5.069e-05, 5.06e-05, 5.061e-05, 2419.0], [1523593620000, 5.06e-05, 5.061e-05, 5.06e-05, 5.06e-05, 2186.0], [1523593680000, 5.06e-05, 5.06e-05, 5.03e-05, 5.03e-05, 1167.0], [1523593740000, 5.03e-05, 5.03e-05, 5.029e-05, 5.029e-05, 1391.0], [1523593800000, 5.031e-05, 5.036e-05, 5.031e-05, 5.035e-05, 20857.0], [1523593860000, 5.042e-05, 5.055e-05, 5.035e-05, 5.036e-05, 40645.0], [1523593920000, 5.037e-05, 5.05e-05, 5.035e-05, 5.037e-05, 57461.0], [1523593980000, 5.05e-05, 5.06e-05, 5.05e-05, 5.05e-05, 3359.0], [1523594040000, 5.06e-05, 5.06e-05, 5.051e-05, 5.052e-05, 37345.0], [1523594100000, 5.059e-05, 5.059e-05, 5.052e-05, 5.054e-05, 21247.0], [1523594160000, 5.053e-05, 5.053e-05, 5.052e-05, 5.053e-05, 53265.0], [1523594220000, 5.059e-05, 5.085e-05, 5.053e-05, 5.085e-05, 37858.0], [1523594280000, 5.085e-05, 5.09e-05, 5.065e-05, 5.084e-05, 76708.0], [1523594340000, 5.07e-05, 5.089e-05, 5.07e-05, 5.082e-05, 8082.0], [1523594400000, 5.071e-05, 5.072e-05, 5.07e-05, 5.07e-05, 12558.0], [1523594460000, 5.07e-05, 5.071e-05, 5.07e-05, 5.07e-05, 4714.0], [1523594520000, 5.07e-05, 5.07e-05, 5.05e-05, 5.066e-05, 14364.0], [1523594580000, 5.066e-05, 5.088e-05, 5.065e-05, 5.088e-05, 18715.0], [1523594640000, 5.077e-05, 5.093e-05, 5.067e-05, 5.093e-05, 34263.0], [1523594700000, 5.097e-05, 5.144e-05, 5.093e-05, 5.144e-05, 142344.0], [1523594760000, 5.143e-05, 5.184e-05, 5.143e-05, 5.182e-05, 91750.0], [1523594820000, 5.155e-05, 5.184e-05, 5.154e-05, 5.177e-05, 53515.0], [1523594880000, 5.177e-05, 5.177e-05, 5.119e-05, 5.121e-05, 28451.0], [1523594940000, 5.12e-05, 5.144e-05, 5.12e-05, 5.138e-05, 8287.0], [1523595000000, 5.14e-05, 5.165e-05, 5.14e-05, 5.165e-05, 22683.0], [1523595060000, 5.165e-05, 5.188e-05, 5.15e-05, 5.167e-05, 10053.0], [1523595120000, 5.167e-05, 5.188e-05, 5.155e-05, 5.17e-05, 14816.0], [1523595180000, 5.171e-05, 5.186e-05, 5.141e-05, 5.182e-05, 48368.0], [1523595240000, 5.165e-05, 5.19e-05, 5.151e-05, 5.171e-05, 36078.0], [1523595300000, 5.152e-05, 5.176e-05, 5.15e-05, 5.176e-05, 6817.0], [1523595360000, 5.17e-05, 5.171e-05, 5.147e-05, 5.147e-05, 18098.0], [1523595420000, 5.147e-05, 5.147e-05, 5.12e-05, 5.144e-05, 10008.0], [1523595480000, 5.145e-05, 5.145e-05, 5.12e-05, 5.123e-05, 29029.0], [1523595540000, 5.122e-05, 5.123e-05, 5.086e-05, 5.105e-05, 21915.0], [1523595600000, 5.105e-05, 5.105e-05, 5.07e-05, 5.07e-05, 4921.0], [1523595660000, 5.073e-05, 5.073e-05, 5.048e-05, 5.062e-05, 22558.0], [1523595720000, 5.054e-05, 5.061e-05, 5.038e-05, 5.039e-05, 20053.0], [1523595780000, 5.04e-05, 5.04e-05, 5.039e-05, 5.039e-05, 5595.0], [1523595840000, 5.04e-05, 5.067e-05, 5.04e-05, 5.067e-05, 4859.0], [1523595900000, 5.067e-05, 5.07e-05, 5.05e-05, 5.07e-05, 6929.0], [1523595960000, 5.07e-05, 5.07e-05, 5.058e-05, 5.06e-05, 15901.0], [1523596020000, 5.06e-05, 5.108e-05, 5.058e-05, 5.075e-05, 15873.0], [1523596080000, 5.084e-05, 5.084e-05, 5.065e-05, 5.067e-05, 27852.0], [1523596140000, 5.068e-05, 5.069e-05, 5.066e-05, 5.068e-05, 8438.0], [1523596200000, 5.069e-05, 5.115e-05, 5.069e-05, 5.114e-05, 13484.0], [1523596260000, 5.096e-05, 5.114e-05, 5.067e-05, 5.068e-05, 11548.0], [1523596320000, 5.067e-05, 5.085e-05, 5.066e-05, 5.085e-05, 3559.0], [1523596380000, 5.085e-05, 5.085e-05, 5.066e-05, 5.069e-05, 19723.0], [1523596440000, 5.069e-05, 5.074e-05, 5.067e-05, 5.074e-05, 5569.0], [1523596500000, 5.076e-05, 5.082e-05, 5.067e-05, 5.067e-05, 10462.0], [1523596560000, 5.082e-05, 5.089e-05, 5.069e-05, 5.089e-05, 1349.0], [1523596620000, 5.089e-05, 5.089e-05, 5.073e-05, 5.085e-05, 1012.0], [1523596680000, 5.085e-05, 5.089e-05, 5.085e-05, 5.089e-05, 19636.0], [1523596740000, 5.087e-05, 5.089e-05, 5.072e-05, 5.072e-05, 8569.0], [1523596800000, 5.083e-05, 5.083e-05, 5.067e-05, 5.072e-05, 38908.0], [1523596860000, 5.075e-05, 5.081e-05, 5.075e-05, 5.081e-05, 21113.0], [1523596920000, 5.081e-05, 5.088e-05, 5.081e-05, 5.088e-05, 2923.0], [1523596980000, 5.082e-05, 5.082e-05, 5.079e-05, 5.079e-05, 2461.0], [1523597040000, 5.076e-05, 5.084e-05, 5.076e-05, 5.079e-05, 7822.0], [1523597100000, 5.079e-05, 5.079e-05, 5.067e-05, 5.067e-05, 3164.0], [1523597160000, 5.067e-05, 5.07e-05, 5.067e-05, 5.068e-05, 1819.0], [1523597220000, 5.079e-05, 5.085e-05, 5.054e-05, 5.054e-05, 43938.0], [1523597280000, 5.055e-05, 5.066e-05, 5.055e-05, 5.065e-05, 7068.0], [1523597340000, 5.062e-05, 5.064e-05, 5.059e-05, 5.064e-05, 2996.0], [1523597400000, 5.059e-05, 5.065e-05, 5.034e-05, 5.034e-05, 12921.0], [1523597460000, 5.036e-05, 5.058e-05, 5.036e-05, 5.056e-05, 11079.0], [1523597520000, 5.056e-05, 5.057e-05, 5.056e-05, 5.057e-05, 2782.0], [1523597580000, 5.038e-05, 5.055e-05, 5.035e-05, 5.055e-05, 4084.0], [1523597640000, 5.037e-05, 5.054e-05, 5.034e-05, 5.04e-05, 39906.0], [1523597700000, 5.035e-05, 5.04e-05, 5.035e-05, 5.035e-05, 2011.0], [1523597760000, 5.035e-05, 5.04e-05, 5.034e-05, 5.034e-05, 15458.0], [1523597820000, 5.036e-05, 5.043e-05, 5.036e-05, 5.037e-05, 4784.0], [1523597880000, 5.038e-05, 5.049e-05, 5.036e-05, 5.037e-05, 8475.0], [1523597940000, 5.037e-05, 5.043e-05, 5.036e-05, 5.036e-05, 2280.0], [1523598000000, 5.036e-05, 5.045e-05, 5.034e-05, 5.045e-05, 3825.0], [1523598060000, 5.035e-05, 5.039e-05, 5.034e-05, 5.035e-05, 5163.0], [1523598120000, 5.034e-05, 5.043e-05, 5.016e-05, 5.02e-05, 3299.0], [1523598180000, 5.018e-05, 5.044e-05, 5.017e-05, 5.044e-05, 6621.0], [1523598240000, 5.024e-05, 5.037e-05, 5.017e-05, 5.018e-05, 2996.0], [1523598300000, 5.033e-05, 5.035e-05, 5.017e-05, 5.035e-05, 14314.0], [1523598360000, 5.035e-05, 5.035e-05, 5.001e-05, 5.001e-05, 17639.0], [1523598420000, 5.001e-05, 5.01e-05, 4.988e-05, 4.999e-05, 14234.0], [1523598480000, 4.988e-05, 5.031e-05, 4.971e-05, 4.998e-05, 9749.0], [1523598540000, 4.985e-05, 5.013e-05, 4.973e-05, 4.973e-05, 5661.0], [1523598600000, 4.973e-05, 5e-05, 4.971e-05, 5e-05, 3982.0], [1523598660000, 4.99e-05, 4.998e-05, 4.983e-05, 4.993e-05, 3273.0], [1523598720000, 4.992e-05, 5e-05, 4.99e-05, 4.99e-05, 746.0], [1523598780000, 4.997e-05, 5.029e-05, 4.997e-05, 5.029e-05, 7770.0], [1523598840000, 5.013e-05, 5.029e-05, 4.984e-05, 5.025e-05, 11331.0], [1523598900000, 5.023e-05, 5.024e-05, 4.995e-05, 5.014e-05, 6535.0], [1523598960000, 5.014e-05, 5.014e-05, 5.009e-05, 5.012e-05, 2984.0], [1523599020000, 5.009e-05, 5.019e-05, 5.009e-05, 5.013e-05, 1883.0], [1523599080000, 5.013e-05, 5.013e-05, 5.013e-05, 5.013e-05, 34.0], [1523599140000, 5.015e-05, 5.018e-05, 5.015e-05, 5.018e-05, 2844.0], [1523599200000, 5.017e-05, 5.017e-05, 5.016e-05, 5.016e-05, 4441.0], [1523599260000, 5.016e-05, 5.02e-05, 5.016e-05, 5.016e-05, 3475.0], [1523599320000, 5.018e-05, 5.018e-05, 5.005e-05, 5.016e-05, 5246.0], [1523599380000, 5.01e-05, 5.02e-05, 5.01e-05, 5.02e-05, 8322.0], [1523599440000, 5.012e-05, 5.035e-05, 5.012e-05, 5.014e-05, 2242.0], [1523599500000, 5.016e-05, 5.037e-05, 5.006e-05, 5.017e-05, 23836.0], [1523599560000, 5.02e-05, 5.02e-05, 5.02e-05, 5.02e-05, 2201.0], [1523599620000, 5.02e-05, 5.028e-05, 5.02e-05, 5.02e-05, 19139.0], [1523599680000, 5.02e-05, 5.028e-05, 5.018e-05, 5.018e-05, 12967.0], [1523599740000, 5.018e-05, 5.049e-05, 5.018e-05, 5.02e-05, 4058.0], [1523599800000, 5.02e-05, 5.039e-05, 5.02e-05, 5.02e-05, 478.0], [1523599860000, 5.02e-05, 5.026e-05, 5.02e-05, 5.025e-05, 710.0], [1523599920000, 5.036e-05, 5.036e-05, 5.026e-05, 5.03e-05, 723.0], [1523599980000, 5.03e-05, 5.036e-05, 5.026e-05, 5.026e-05, 472.0], [1523600040000, 5.027e-05, 5.032e-05, 5.026e-05, 5.032e-05, 9893.0], [1523600100000, 5.032e-05, 5.032e-05, 5.027e-05, 5.027e-05, 2045.0], [1523600160000, 5.028e-05, 5.045e-05, 5.028e-05, 5.043e-05, 5130.0], [1523600220000, 5.043e-05, 5.043e-05, 5.043e-05, 5.043e-05, 22.0], [1523600280000, 5.036e-05, 5.042e-05, 5.028e-05, 5.028e-05, 12639.0], [1523600340000, 5.03e-05, 5.035e-05, 5.027e-05, 5.027e-05, 775.0], [1523600400000, 5.035e-05, 5.06e-05, 5.029e-05, 5.035e-05, 12507.0], [1523600460000, 5.036e-05, 5.052e-05, 5.036e-05, 5.042e-05, 6234.0], [1523600520000, 5.041e-05, 5.067e-05, 5.041e-05, 5.062e-05, 9266.0], [1523600580000, 5.042e-05, 5.065e-05, 5.021e-05, 5.042e-05, 15162.0], [1523600640000, 5.023e-05, 5.034e-05, 5.021e-05, 5.022e-05, 13913.0], [1523600700000, 5.028e-05, 5.041e-05, 5.023e-05, 5.029e-05, 636.0], [1523600760000, 5.041e-05, 5.041e-05, 5.025e-05, 5.026e-05, 4182.0], [1523600820000, 5.026e-05, 5.026e-05, 5.025e-05, 5.026e-05, 458.0], [1523600880000, 5.025e-05, 5.034e-05, 5.025e-05, 5.029e-05, 3090.0], [1523600940000, 5.03e-05, 5.03e-05, 5.03e-05, 5.03e-05, 401.0], [1523601000000, 5.031e-05, 5.041e-05, 5.028e-05, 5.041e-05, 31162.0], [1523601060000, 5.029e-05, 5.04e-05, 5.028e-05, 5.039e-05, 2729.0], [1523601120000, 5.029e-05, 5.049e-05, 5.025e-05, 5.026e-05, 7749.0], [1523601180000, 5.028e-05, 5.033e-05, 5.027e-05, 5.027e-05, 2356.0], [1523601240000, 5.026e-05, 5.041e-05, 5.025e-05, 5.025e-05, 4310.0], [1523601300000, 5.026e-05, 5.046e-05, 4.983e-05, 4.983e-05, 31055.0], [1523601360000, 4.984e-05, 5e-05, 4.984e-05, 5e-05, 1352.0], [1523601420000, 5e-05, 5.001e-05, 4.989e-05, 4.989e-05, 8786.0], [1523601480000, 4.989e-05, 5e-05, 4.988e-05, 5e-05, 13762.0], [1523601540000, 4.994e-05, 5.009e-05, 4.994e-05, 5.009e-05, 9931.0], [1523601600000, 5.01e-05, 5.015e-05, 5.01e-05, 5.011e-05, 7451.0], [1523601660000, 5.011e-05, 5.02e-05, 5e-05, 5e-05, 9221.0], [1523601720000, 5e-05, 5e-05, 4.991e-05, 4.991e-05, 910.0], [1523601780000, 5e-05, 5e-05, 4.985e-05, 4.985e-05, 2257.0], [1523601840000, 4.997e-05, 4.997e-05, 4.985e-05, 4.985e-05, 21393.0], [1523601900000, 4.995e-05, 4.995e-05, 4.984e-05, 4.986e-05, 20977.0], [1523601960000, 4.986e-05, 4.986e-05, 4.984e-05, 4.984e-05, 7476.0], [1523602020000, 4.985e-05, 4.999e-05, 4.985e-05, 4.999e-05, 14880.0], [1523602080000, 4.998e-05, 5e-05, 4.987e-05, 5e-05, 7923.0], [1523602140000, 4.994e-05, 4.994e-05, 4.97e-05, 4.971e-05, 23348.0], [1523602200000, 4.971e-05, 4.971e-05, 4.945e-05, 4.951e-05, 45875.0], [1523602260000, 4.965e-05, 4.971e-05, 4.952e-05, 4.952e-05, 2653.0], [1523602320000, 4.966e-05, 4.968e-05, 4.952e-05, 4.967e-05, 14256.0], [1523602380000, 4.965e-05, 4.97e-05, 4.926e-05, 4.97e-05, 14552.0], [1523602440000, 4.969e-05, 4.971e-05, 4.957e-05, 4.971e-05, 22242.0], [1523602500000, 4.97e-05, 4.971e-05, 4.97e-05, 4.97e-05, 2805.0], [1523602560000, 4.97e-05, 4.971e-05, 4.97e-05, 4.971e-05, 3432.0], [1523602620000, 4.978e-05, 4.994e-05, 4.976e-05, 4.994e-05, 1725.0], [1523602680000, 4.995e-05, 5.027e-05, 4.989e-05, 5.013e-05, 20931.0], [1523602740000, 5.002e-05, 5.012e-05, 4.994e-05, 5.012e-05, 2472.0], [1523602800000, 5.013e-05, 5.025e-05, 5.001e-05, 5.002e-05, 16715.0], [1523602860000, 5.011e-05, 5.027e-05, 5.003e-05, 5.008e-05, 17685.0], [1523602920000, 5.009e-05, 5.009e-05, 4.997e-05, 4.999e-05, 2429.0], [1523602980000, 4.995e-05, 4.997e-05, 4.965e-05, 4.965e-05, 4977.0], [1523603040000, 4.997e-05, 4.997e-05, 4.967e-05, 4.967e-05, 442.0], [1523603100000, 4.968e-05, 4.968e-05, 4.963e-05, 4.966e-05, 990.0], [1523603160000, 4.966e-05, 4.986e-05, 4.96e-05, 4.961e-05, 12563.0], [1523603220000, 4.961e-05, 4.961e-05, 4.957e-05, 4.961e-05, 2122.0], [1523603280000, 4.961e-05, 4.961e-05, 4.956e-05, 4.96e-05, 2212.0], [1523603340000, 4.956e-05, 4.96e-05, 4.956e-05, 4.959e-05, 3665.0], [1523603400000, 4.956e-05, 4.961e-05, 4.954e-05, 4.96e-05, 5844.0], [1523603460000, 4.953e-05, 4.96e-05, 4.939e-05, 4.958e-05, 2082.0], [1523603520000, 4.958e-05, 4.958e-05, 4.957e-05, 4.958e-05, 1271.0], [1523603580000, 4.942e-05, 4.955e-05, 4.941e-05, 4.947e-05, 5315.0], [1523603640000, 4.946e-05, 4.961e-05, 4.944e-05, 4.945e-05, 27042.0], [1523603700000, 4.945e-05, 4.945e-05, 4.944e-05, 4.945e-05, 1413.0], [1523603760000, 4.944e-05, 4.961e-05, 4.938e-05, 4.953e-05, 2976.0], [1523603820000, 4.943e-05, 4.943e-05, 4.94e-05, 4.942e-05, 2586.0], [1523603880000, 4.942e-05, 4.943e-05, 4.924e-05, 4.941e-05, 3101.0], [1523603940000, 4.933e-05, 4.942e-05, 4.924e-05, 4.924e-05, 5070.0], [1523604000000, 4.939e-05, 4.942e-05, 4.925e-05, 4.925e-05, 1259.0], [1523604060000, 4.925e-05, 4.958e-05, 4.925e-05, 4.94e-05, 5345.0], [1523604120000, 4.951e-05, 4.951e-05, 4.927e-05, 4.939e-05, 3106.0], [1523604180000, 4.932e-05, 4.938e-05, 4.92e-05, 4.931e-05, 20355.0], [1523604240000, 4.939e-05, 4.939e-05, 4.93e-05, 4.93e-05, 2541.0], [1523604300000, 4.92e-05, 4.932e-05, 4.904e-05, 4.928e-05, 17804.0], [1523604360000, 4.926e-05, 4.928e-05, 4.906e-05, 4.927e-05, 3001.0], [1523604420000, 4.927e-05, 4.932e-05, 4.907e-05, 4.929e-05, 11874.0], [1523604480000, 4.939e-05, 4.939e-05, 4.913e-05, 4.913e-05, 4918.0], [1523604540000, 4.916e-05, 4.926e-05, 4.916e-05, 4.917e-05, 6529.0], [1523604600000, 4.916e-05, 4.917e-05, 4.914e-05, 4.914e-05, 43085.0], [1523604660000, 4.916e-05, 4.917e-05, 4.913e-05, 4.917e-05, 24465.0], [1523604720000, 4.915e-05, 4.915e-05, 4.891e-05, 4.9e-05, 48366.0], [1523604780000, 4.9e-05, 4.91e-05, 4.891e-05, 4.892e-05, 59851.0], [1523604840000, 4.892e-05, 4.898e-05, 4.892e-05, 4.894e-05, 17967.0], [1523604900000, 4.894e-05, 4.898e-05, 4.891e-05, 4.893e-05, 21592.0], [1523604960000, 4.893e-05, 4.898e-05, 4.892e-05, 4.897e-05, 5985.0], [1523605020000, 4.897e-05, 4.898e-05, 4.897e-05, 4.898e-05, 2591.0], [1523605080000, 4.898e-05, 4.904e-05, 4.898e-05, 4.899e-05, 9222.0], [1523605140000, 4.899e-05, 4.899e-05, 4.899e-05, 4.899e-05, 1228.0], [1523605200000, 4.903e-05, 4.91e-05, 4.9e-05, 4.91e-05, 3813.0], [1523605260000, 4.913e-05, 4.917e-05, 4.912e-05, 4.914e-05, 31826.0], [1523605320000, 4.917e-05, 4.922e-05, 4.914e-05, 4.92e-05, 33232.0], [1523605380000, 4.917e-05, 4.92e-05, 4.914e-05, 4.914e-05, 13926.0], [1523605440000, 4.92e-05, 4.94e-05, 4.92e-05, 4.936e-05, 14734.0], [1523605500000, 4.937e-05, 4.95e-05, 4.936e-05, 4.936e-05, 10841.0], [1523605560000, 4.937e-05, 4.937e-05, 4.922e-05, 4.924e-05, 8642.0], [1523605620000, 4.935e-05, 4.937e-05, 4.924e-05, 4.937e-05, 8154.0], [1523605680000, 4.936e-05, 4.936e-05, 4.902e-05, 4.902e-05, 14518.0], [1523605740000, 4.91e-05, 4.919e-05, 4.897e-05, 4.898e-05, 11235.0], [1523605800000, 4.898e-05, 4.911e-05, 4.897e-05, 4.898e-05, 3152.0], [1523605860000, 4.898e-05, 4.898e-05, 4.89e-05, 4.894e-05, 12573.0], [1523605920000, 4.894e-05, 4.895e-05, 4.875e-05, 4.894e-05, 29408.0], [1523605980000, 4.878e-05, 4.895e-05, 4.878e-05, 4.89e-05, 23337.0], [1523606040000, 4.89e-05, 4.895e-05, 4.889e-05, 4.893e-05, 6611.0], [1523606100000, 4.893e-05, 4.893e-05, 4.858e-05, 4.879e-05, 38134.0], [1523606160000, 4.875e-05, 4.893e-05, 4.875e-05, 4.88e-05, 14684.0], [1523606220000, 4.88e-05, 4.88e-05, 4.875e-05, 4.876e-05, 2958.0], [1523606280000, 4.875e-05, 4.876e-05, 4.87e-05, 4.874e-05, 13438.0], [1523606340000, 4.87e-05, 4.87e-05, 4.854e-05, 4.87e-05, 2021.0], [1523606400000, 4.87e-05, 4.879e-05, 4.87e-05, 4.879e-05, 13584.0], [1523606460000, 4.88e-05, 4.894e-05, 4.874e-05, 4.875e-05, 10176.0], [1523606520000, 4.892e-05, 4.892e-05, 4.874e-05, 4.874e-05, 5559.0], [1523606580000, 4.873e-05, 4.875e-05, 4.855e-05, 4.875e-05, 15171.0], [1523606640000, 4.856e-05, 4.873e-05, 4.856e-05, 4.856e-05, 7805.0], [1523606700000, 4.888e-05, 4.888e-05, 4.865e-05, 4.888e-05, 5888.0], [1523606760000, 4.887e-05, 4.887e-05, 4.887e-05, 4.887e-05, 4989.0], [1523606820000, 4.881e-05, 4.884e-05, 4.881e-05, 4.882e-05, 29069.0], [1523606880000, 4.881e-05, 4.881e-05, 4.864e-05, 4.871e-05, 842.0], [1523606940000, 4.876e-05, 4.9e-05, 4.872e-05, 4.9e-05, 20861.0], [1523607000000, 4.9e-05, 4.91e-05, 4.9e-05, 4.91e-05, 2235.0], [1523607060000, 4.91e-05, 4.914e-05, 4.904e-05, 4.914e-05, 6004.0], [1523607120000, 4.912e-05, 4.923e-05, 4.905e-05, 4.922e-05, 15983.0], [1523607180000, 4.923e-05, 4.955e-05, 4.922e-05, 4.927e-05, 26389.0], [1523607240000, 4.928e-05, 4.95e-05, 4.928e-05, 4.936e-05, 10927.0], [1523607300000, 4.935e-05, 4.953e-05, 4.935e-05, 4.951e-05, 6813.0], [1523607360000, 4.951e-05, 4.952e-05, 4.94e-05, 4.941e-05, 7438.0], [1523607420000, 4.941e-05, 4.961e-05, 4.936e-05, 4.936e-05, 19860.0], [1523607480000, 4.936e-05, 4.943e-05, 4.936e-05, 4.937e-05, 1945.0], [1523607540000, 4.937e-05, 4.952e-05, 4.937e-05, 4.938e-05, 6016.0], [1523607600000, 4.952e-05, 4.952e-05, 4.939e-05, 4.952e-05, 2919.0], [1523607660000, 4.939e-05, 4.952e-05, 4.939e-05, 4.939e-05, 1249.0], [1523607720000, 4.94e-05, 4.944e-05, 4.94e-05, 4.943e-05, 333.0], [1523607780000, 4.94e-05, 4.94e-05, 4.916e-05, 4.916e-05, 16732.0], [1523607840000, 4.926e-05, 4.926e-05, 4.9e-05, 4.923e-05, 11019.0], [1523607900000, 4.904e-05, 4.904e-05, 4.9e-05, 4.9e-05, 284.0], [1523607960000, 4.907e-05, 4.922e-05, 4.903e-05, 4.922e-05, 11094.0], [1523608020000, 4.913e-05, 4.922e-05, 4.904e-05, 4.905e-05, 20948.0], [1523608080000, 4.905e-05, 4.923e-05, 4.905e-05, 4.91e-05, 11690.0], [1523608140000, 4.911e-05, 4.921e-05, 4.909e-05, 4.921e-05, 3867.0], [1523608200000, 4.912e-05, 4.924e-05, 4.911e-05, 4.916e-05, 4224.0], [1523608260000, 4.925e-05, 4.925e-05, 4.917e-05, 4.917e-05, 3202.0], [1523608320000, 4.921e-05, 4.921e-05, 4.909e-05, 4.921e-05, 4806.0], [1523608380000, 4.915e-05, 4.921e-05, 4.91e-05, 4.921e-05, 3786.0], [1523608440000, 4.915e-05, 4.92e-05, 4.876e-05, 4.876e-05, 92598.0], [1523608500000, 4.877e-05, 4.877e-05, 4.875e-05, 4.875e-05, 4706.0], [1523608560000, 4.876e-05, 4.877e-05, 4.869e-05, 4.869e-05, 17696.0], [1523608620000, 4.869e-05, 4.875e-05, 4.842e-05, 4.847e-05, 35722.0], [1523608680000, 4.847e-05, 4.874e-05, 4.832e-05, 4.832e-05, 25956.0], [1523608740000, 4.832e-05, 4.866e-05, 4.819e-05, 4.855e-05, 44129.0], [1523608800000, 4.854e-05, 4.865e-05, 4.834e-05, 4.865e-05, 1821.0], [1523608860000, 4.861e-05, 4.864e-05, 4.86e-05, 4.862e-05, 1548.0], [1523608920000, 4.861e-05, 4.864e-05, 4.859e-05, 4.861e-05, 4592.0], [1523608980000, 4.859e-05, 4.859e-05, 4.83e-05, 4.849e-05, 5690.0], [1523609040000, 4.849e-05, 4.867e-05, 4.849e-05, 4.867e-05, 18141.0], [1523609100000, 4.859e-05, 4.866e-05, 4.852e-05, 4.854e-05, 12510.0], [1523609160000, 4.854e-05, 4.854e-05, 4.852e-05, 4.853e-05, 7961.0], [1523609220000, 4.852e-05, 4.885e-05, 4.852e-05, 4.885e-05, 14628.0], [1523609280000, 4.881e-05, 4.885e-05, 4.88e-05, 4.884e-05, 2063.0], [1523609340000, 4.885e-05, 4.897e-05, 4.884e-05, 4.885e-05, 35266.0], [1523609400000, 4.885e-05, 4.892e-05, 4.875e-05, 4.876e-05, 50492.0], [1523609460000, 4.878e-05, 4.899e-05, 4.875e-05, 4.876e-05, 10449.0], [1523609520000, 4.888e-05, 4.889e-05, 4.877e-05, 4.888e-05, 1671.0], [1523609580000, 4.888e-05, 4.91e-05, 4.877e-05, 4.904e-05, 13838.0], [1523609640000, 4.904e-05, 4.904e-05, 4.876e-05, 4.876e-05, 2743.0], [1523609700000, 4.878e-05, 4.882e-05, 4.876e-05, 4.876e-05, 6085.0], [1523609760000, 4.88e-05, 4.881e-05, 4.866e-05, 4.866e-05, 30566.0], [1523609820000, 4.875e-05, 4.875e-05, 4.846e-05, 4.846e-05, 4031.0], [1523609880000, 4.86e-05, 4.875e-05, 4.825e-05, 4.852e-05, 7361.0], [1523609940000, 4.852e-05, 4.865e-05, 4.852e-05, 4.865e-05, 820.0], [1523610000000, 4.863e-05, 4.866e-05, 4.845e-05, 4.861e-05, 7660.0], [1523610060000, 4.861e-05, 4.861e-05, 4.853e-05, 4.853e-05, 550.0], [1523610120000, 4.854e-05, 4.854e-05, 4.842e-05, 4.849e-05, 7673.0], [1523610180000, 4.848e-05, 4.849e-05, 4.825e-05, 4.841e-05, 2547.0], [1523610240000, 4.84e-05, 4.841e-05, 4.818e-05, 4.84e-05, 12438.0], [1523610300000, 4.831e-05, 4.842e-05, 4.831e-05, 4.841e-05, 17300.0], [1523610360000, 4.841e-05, 4.841e-05, 4.832e-05, 4.84e-05, 3717.0], [1523610420000, 4.836e-05, 4.84e-05, 4.817e-05, 4.84e-05, 17918.0], [1523610480000, 4.841e-05, 4.842e-05, 4.841e-05, 4.842e-05, 2647.0], [1523610540000, 4.841e-05, 4.842e-05, 4.83e-05, 4.83e-05, 1133.0], [1523610600000, 4.841e-05, 4.849e-05, 4.841e-05, 4.849e-05, 2230.0], [1523610660000, 4.85e-05, 4.85e-05, 4.847e-05, 4.848e-05, 3337.0], [1523610720000, 4.843e-05, 4.849e-05, 4.843e-05, 4.849e-05, 2454.0], [1523610780000, 4.849e-05, 4.849e-05, 4.83e-05, 4.846e-05, 4897.0], [1523610840000, 4.836e-05, 4.836e-05, 4.81e-05, 4.81e-05, 13805.0], [1523610900000, 4.818e-05, 4.83e-05, 4.811e-05, 4.83e-05, 3131.0], [1523610960000, 4.815e-05, 4.838e-05, 4.815e-05, 4.816e-05, 987.0], [1523611020000, 4.816e-05, 4.835e-05, 4.811e-05, 4.829e-05, 1631.0], [1523611080000, 4.821e-05, 4.833e-05, 4.8e-05, 4.823e-05, 10024.0], [1523611140000, 4.818e-05, 4.831e-05, 4.8e-05, 4.817e-05, 8659.0], [1523611200000, 4.817e-05, 4.817e-05, 4.8e-05, 4.816e-05, 3086.0], [1523611260000, 4.801e-05, 4.81e-05, 4.788e-05, 4.805e-05, 3724.0], [1523611320000, 4.805e-05, 4.82e-05, 4.798e-05, 4.818e-05, 7736.0], [1523611380000, 4.807e-05, 4.819e-05, 4.807e-05, 4.819e-05, 13787.0], [1523611440000, 4.82e-05, 4.82e-05, 4.813e-05, 4.818e-05, 20752.0], [1523611500000, 4.818e-05, 4.818e-05, 4.808e-05, 4.808e-05, 12255.0], [1523611560000, 4.813e-05, 4.818e-05, 4.807e-05, 4.818e-05, 20993.0], [1523611620000, 4.818e-05, 4.818e-05, 4.813e-05, 4.813e-05, 2471.0], [1523611680000, 4.809e-05, 4.819e-05, 4.804e-05, 4.804e-05, 4829.0], [1523611740000, 4.804e-05, 4.819e-05, 4.804e-05, 4.819e-05, 2766.0], [1523611800000, 4.819e-05, 4.83e-05, 4.811e-05, 4.811e-05, 8810.0], [1523611860000, 4.83e-05, 4.831e-05, 4.83e-05, 4.83e-05, 2188.0], [1523611920000, 4.826e-05, 4.833e-05, 4.826e-05, 4.833e-05, 875.0], [1523611980000, 4.833e-05, 4.833e-05, 4.833e-05, 4.833e-05, 8284.0], [1523612040000, 4.833e-05, 4.833e-05, 4.833e-05, 4.833e-05, 226.0], [1523612100000, 4.832e-05, 4.832e-05, 4.826e-05, 4.827e-05, 9460.0], [1523612160000, 4.828e-05, 4.83e-05, 4.828e-05, 4.83e-05, 1993.0], [1523612220000, 4.828e-05, 4.828e-05, 4.828e-05, 4.828e-05, 2799.0], [1523612280000, 4.828e-05, 4.828e-05, 4.827e-05, 4.827e-05, 505.0], [1523612340000, 4.827e-05, 4.827e-05, 4.811e-05, 4.812e-05, 22596.0], [1523612400000, 4.812e-05, 4.812e-05, 4.811e-05, 4.811e-05, 15177.0], [1523612460000, 4.812e-05, 4.812e-05, 4.811e-05, 4.812e-05, 1868.0], [1523612520000, 4.812e-05, 4.812e-05, 4.81e-05, 4.812e-05, 754.0], [1523612580000, 4.811e-05, 4.812e-05, 4.811e-05, 4.812e-05, 3941.0], [1523612640000, 4.812e-05, 4.832e-05, 4.811e-05, 4.83e-05, 19173.0], [1523612700000, 4.829e-05, 4.83e-05, 4.824e-05, 4.825e-05, 4616.0], [1523612760000, 4.83e-05, 4.83e-05, 4.824e-05, 4.825e-05, 5048.0], [1523612820000, 4.824e-05, 4.825e-05, 4.805e-05, 4.818e-05, 15500.0], [1523612880000, 4.806e-05, 4.83e-05, 4.806e-05, 4.83e-05, 3613.0], [1523612940000, 4.83e-05, 4.834e-05, 4.83e-05, 4.83e-05, 218.0], [1523613000000, 4.831e-05, 4.837e-05, 4.831e-05, 4.831e-05, 22834.0], [1523613060000, 4.831e-05, 4.84e-05, 4.831e-05, 4.84e-05, 668.0], [1523613120000, 4.836e-05, 4.84e-05, 4.831e-05, 4.84e-05, 13098.0], [1523613180000, 4.832e-05, 4.836e-05, 4.832e-05, 4.833e-05, 2432.0], [1523613240000, 4.834e-05, 4.834e-05, 4.833e-05, 4.833e-05, 156.0], [1523613300000, 4.834e-05, 4.834e-05, 4.834e-05, 4.834e-05, 1019.0], [1523613360000, 4.833e-05, 4.833e-05, 4.832e-05, 4.832e-05, 5290.0], [1523613420000, 4.832e-05, 4.836e-05, 4.831e-05, 4.831e-05, 22880.0], [1523613480000, 4.832e-05, 4.832e-05, 4.831e-05, 4.831e-05, 4917.0], [1523613540000, 4.836e-05, 4.84e-05, 4.831e-05, 4.831e-05, 24204.0], [1523613600000, 4.832e-05, 4.84e-05, 4.832e-05, 4.839e-05, 13655.0], [1523613660000, 4.839e-05, 4.84e-05, 4.834e-05, 4.84e-05, 6723.0], [1523613720000, 4.839e-05, 4.846e-05, 4.839e-05, 4.846e-05, 9641.0], [1523613780000, 4.845e-05, 4.846e-05, 4.845e-05, 4.846e-05, 811.0], [1523613840000, 4.846e-05, 4.846e-05, 4.846e-05, 4.846e-05, 0.0], [1523613900000, 4.846e-05, 4.846e-05, 4.846e-05, 4.846e-05, 206.0], [1523613960000, 4.845e-05, 4.845e-05, 4.831e-05, 4.831e-05, 19388.0], [1523614020000, 4.831e-05, 4.846e-05, 4.831e-05, 4.833e-05, 14758.0], [1523614080000, 4.832e-05, 4.846e-05, 4.832e-05, 4.832e-05, 8860.0], [1523614140000, 4.831e-05, 4.836e-05, 4.831e-05, 4.832e-05, 6871.0], [1523614200000, 4.836e-05, 4.846e-05, 4.832e-05, 4.846e-05, 1890.0], [1523614260000, 4.839e-05, 4.846e-05, 4.833e-05, 4.84e-05, 7289.0], [1523614320000, 4.84e-05, 4.84e-05, 4.84e-05, 4.84e-05, 1221.0], [1523614380000, 4.843e-05, 4.846e-05, 4.839e-05, 4.84e-05, 34951.0], [1523614440000, 4.839e-05, 4.84e-05, 4.839e-05, 4.839e-05, 2881.0], [1523614500000, 4.835e-05, 4.84e-05, 4.832e-05, 4.84e-05, 2248.0], [1523614560000, 4.832e-05, 4.846e-05, 4.832e-05, 4.833e-05, 3079.0], [1523614620000, 4.846e-05, 4.846e-05, 4.832e-05, 4.832e-05, 3134.0], [1523614680000, 4.831e-05, 4.832e-05, 4.831e-05, 4.832e-05, 468.0], [1523614740000, 4.832e-05, 4.832e-05, 4.831e-05, 4.831e-05, 2767.0], [1523614800000, 4.831e-05, 4.831e-05, 4.831e-05, 4.831e-05, 68.0], [1523614860000, 4.832e-05, 4.832e-05, 4.832e-05, 4.832e-05, 2.0], [1523614920000, 4.831e-05, 4.832e-05, 4.831e-05, 4.832e-05, 2509.0], [1523614980000, 4.832e-05, 4.846e-05, 4.831e-05, 4.846e-05, 29353.0], [1523615040000, 4.845e-05, 4.845e-05, 4.833e-05, 4.833e-05, 11346.0], [1523615100000, 4.832e-05, 4.832e-05, 4.81e-05, 4.813e-05, 32374.0], [1523615160000, 4.81e-05, 4.822e-05, 4.791e-05, 4.793e-05, 20109.0], [1523615220000, 4.793e-05, 4.8e-05, 4.791e-05, 4.793e-05, 10962.0], [1523615280000, 4.794e-05, 4.794e-05, 4.793e-05, 4.794e-05, 4161.0], [1523615340000, 4.793e-05, 4.794e-05, 4.793e-05, 4.793e-05, 4293.0], [1523615400000, 4.793e-05, 4.8e-05, 4.793e-05, 4.8e-05, 2515.0], [1523615460000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 1524.0], [1523615520000, 4.799e-05, 4.799e-05, 4.796e-05, 4.797e-05, 3408.0], [1523615580000, 4.795e-05, 4.795e-05, 4.774e-05, 4.783e-05, 35096.0], [1523615640000, 4.783e-05, 4.783e-05, 4.774e-05, 4.783e-05, 12299.0], [1523615700000, 4.783e-05, 4.819e-05, 4.783e-05, 4.818e-05, 3029.0], [1523615760000, 4.819e-05, 4.819e-05, 4.818e-05, 4.819e-05, 3205.0], [1523615820000, 4.819e-05, 4.82e-05, 4.816e-05, 4.82e-05, 33343.0], [1523615880000, 4.816e-05, 4.816e-05, 4.815e-05, 4.816e-05, 15432.0], [1523615940000, 4.816e-05, 4.816e-05, 4.816e-05, 4.816e-05, 589.0], [1523616000000, 4.815e-05, 4.816e-05, 4.815e-05, 4.816e-05, 531.0], [1523616060000, 4.816e-05, 4.816e-05, 4.816e-05, 4.816e-05, 2328.0], [1523616120000, 4.816e-05, 4.816e-05, 4.816e-05, 4.816e-05, 615.0], [1523616180000, 4.815e-05, 4.816e-05, 4.815e-05, 4.816e-05, 1447.0], [1523616240000, 4.82e-05, 4.82e-05, 4.817e-05, 4.82e-05, 8152.0], [1523616300000, 4.817e-05, 4.82e-05, 4.817e-05, 4.817e-05, 2528.0], [1523616360000, 4.82e-05, 4.82e-05, 4.817e-05, 4.817e-05, 2509.0], [1523616420000, 4.817e-05, 4.823e-05, 4.817e-05, 4.823e-05, 5876.0], [1523616480000, 4.824e-05, 4.832e-05, 4.824e-05, 4.825e-05, 5280.0], [1523616540000, 4.833e-05, 4.838e-05, 4.828e-05, 4.828e-05, 2054.0], [1523616600000, 4.838e-05, 4.842e-05, 4.828e-05, 4.842e-05, 1053.0], [1523616660000, 4.842e-05, 4.843e-05, 4.828e-05, 4.837e-05, 2665.0], [1523616720000, 4.836e-05, 4.839e-05, 4.836e-05, 4.839e-05, 955.0], [1523616780000, 4.84e-05, 4.84e-05, 4.839e-05, 4.839e-05, 1125.0], [1523616840000, 4.839e-05, 4.839e-05, 4.837e-05, 4.837e-05, 1261.0], [1523616900000, 4.84e-05, 4.84e-05, 4.836e-05, 4.836e-05, 1048.0], [1523616960000, 4.836e-05, 4.836e-05, 4.836e-05, 4.836e-05, 0.0], [1523617020000, 4.839e-05, 4.842e-05, 4.839e-05, 4.842e-05, 3556.0], [1523617080000, 4.842e-05, 4.843e-05, 4.836e-05, 4.836e-05, 3647.0], [1523617140000, 4.843e-05, 4.843e-05, 4.837e-05, 4.843e-05, 19885.0], [1523617200000, 4.843e-05, 4.843e-05, 4.842e-05, 4.843e-05, 400.0], [1523617260000, 4.846e-05, 4.846e-05, 4.83e-05, 4.845e-05, 14420.0], [1523617320000, 4.832e-05, 4.833e-05, 4.832e-05, 4.833e-05, 1373.0], [1523617380000, 4.84e-05, 4.84e-05, 4.834e-05, 4.834e-05, 865.0], [1523617440000, 4.834e-05, 4.834e-05, 4.832e-05, 4.833e-05, 5949.0], [1523617500000, 4.833e-05, 4.836e-05, 4.833e-05, 4.834e-05, 1341.0], [1523617560000, 4.834e-05, 4.837e-05, 4.832e-05, 4.833e-05, 2462.0], [1523617620000, 4.833e-05, 4.837e-05, 4.833e-05, 4.834e-05, 8684.0], [1523617680000, 4.834e-05, 4.834e-05, 4.833e-05, 4.833e-05, 8520.0], [1523617740000, 4.834e-05, 4.84e-05, 4.833e-05, 4.84e-05, 29138.0], [1523617800000, 4.846e-05, 4.846e-05, 4.834e-05, 4.846e-05, 51399.0], [1523617860000, 4.834e-05, 4.846e-05, 4.834e-05, 4.834e-05, 80319.0], [1523617920000, 4.836e-05, 4.841e-05, 4.834e-05, 4.834e-05, 16628.0], [1523617980000, 4.834e-05, 4.834e-05, 4.833e-05, 4.834e-05, 1527.0], [1523618040000, 4.834e-05, 4.834e-05, 4.834e-05, 4.834e-05, 0.0], [1523618100000, 4.834e-05, 4.834e-05, 4.83e-05, 4.83e-05, 4134.0], [1523618160000, 4.83e-05, 4.846e-05, 4.83e-05, 4.83e-05, 20822.0], [1523618220000, 4.843e-05, 4.843e-05, 4.83e-05, 4.843e-05, 14359.0], [1523618280000, 4.83e-05, 4.846e-05, 4.83e-05, 4.831e-05, 41257.0], [1523618340000, 4.835e-05, 4.845e-05, 4.831e-05, 4.831e-05, 19023.0], [1523618400000, 4.832e-05, 4.834e-05, 4.832e-05, 4.832e-05, 5363.0], [1523618460000, 4.836e-05, 4.846e-05, 4.833e-05, 4.846e-05, 27849.0], [1523618520000, 4.837e-05, 4.845e-05, 4.837e-05, 4.837e-05, 41554.0], [1523618580000, 4.837e-05, 4.845e-05, 4.836e-05, 4.837e-05, 31466.0], [1523618640000, 4.845e-05, 4.845e-05, 4.837e-05, 4.837e-05, 8842.0], [1523618700000, 4.837e-05, 4.841e-05, 4.837e-05, 4.837e-05, 8799.0], [1523618760000, 4.842e-05, 4.846e-05, 4.831e-05, 4.831e-05, 39044.0], [1523618820000, 4.846e-05, 4.846e-05, 4.832e-05, 4.833e-05, 19231.0], [1523618880000, 4.846e-05, 4.846e-05, 4.832e-05, 4.84e-05, 11236.0], [1523618940000, 4.832e-05, 4.845e-05, 4.832e-05, 4.845e-05, 2994.0], [1523619000000, 4.833e-05, 4.846e-05, 4.832e-05, 4.833e-05, 16359.0], [1523619060000, 4.846e-05, 4.846e-05, 4.834e-05, 4.835e-05, 14992.0], [1523619120000, 4.84e-05, 4.846e-05, 4.835e-05, 4.846e-05, 5343.0], [1523619180000, 4.835e-05, 4.841e-05, 4.835e-05, 4.836e-05, 5475.0], [1523619240000, 4.841e-05, 4.846e-05, 4.836e-05, 4.846e-05, 6860.0], [1523619300000, 4.837e-05, 4.839e-05, 4.837e-05, 4.839e-05, 1128.0], [1523619360000, 4.842e-05, 4.846e-05, 4.839e-05, 4.839e-05, 6508.0], [1523619420000, 4.846e-05, 4.846e-05, 4.839e-05, 4.846e-05, 3779.0], [1523619480000, 4.846e-05, 4.846e-05, 4.809e-05, 4.843e-05, 11041.0], [1523619540000, 4.842e-05, 4.846e-05, 4.842e-05, 4.846e-05, 10146.0], [1523619600000, 4.845e-05, 4.846e-05, 4.844e-05, 4.844e-05, 45637.0], [1523619660000, 4.844e-05, 4.846e-05, 4.844e-05, 4.846e-05, 24911.0], [1523619720000, 4.845e-05, 4.845e-05, 4.845e-05, 4.845e-05, 1174.0], [1523619780000, 4.845e-05, 4.845e-05, 4.845e-05, 4.845e-05, 3218.0], [1523619840000, 4.845e-05, 4.846e-05, 4.845e-05, 4.846e-05, 904.0], [1523619900000, 4.845e-05, 4.846e-05, 4.845e-05, 4.845e-05, 2302.0], [1523619960000, 4.846e-05, 4.846e-05, 4.845e-05, 4.845e-05, 156.0], [1523620020000, 4.846e-05, 4.846e-05, 4.845e-05, 4.846e-05, 276.0], [1523620080000, 4.846e-05, 4.846e-05, 4.846e-05, 4.846e-05, 22841.0], [1523620140000, 4.847e-05, 4.85e-05, 4.846e-05, 4.85e-05, 19545.0], [1523620200000, 4.851e-05, 4.899e-05, 4.85e-05, 4.879e-05, 53472.0], [1523620260000, 4.862e-05, 4.881e-05, 4.856e-05, 4.877e-05, 13442.0], [1523620320000, 4.878e-05, 4.899e-05, 4.878e-05, 4.898e-05, 57329.0], [1523620380000, 4.898e-05, 4.942e-05, 4.891e-05, 4.927e-05, 93310.0], [1523620440000, 4.927e-05, 4.949e-05, 4.925e-05, 4.949e-05, 37748.0], [1523620500000, 4.945e-05, 4.972e-05, 4.945e-05, 4.972e-05, 55338.0], [1523620560000, 4.974e-05, 4.991e-05, 4.97e-05, 4.983e-05, 91349.0], [1523620620000, 4.983e-05, 4.998e-05, 4.982e-05, 4.982e-05, 91410.0], [1523620680000, 4.983e-05, 4.994e-05, 4.982e-05, 4.984e-05, 28702.0], [1523620740000, 4.982e-05, 4.982e-05, 4.929e-05, 4.935e-05, 48535.0], [1523620800000, 4.936e-05, 4.974e-05, 4.929e-05, 4.96e-05, 18801.0], [1523620860000, 4.972e-05, 5e-05, 4.972e-05, 4.999e-05, 22724.0], [1523620920000, 5e-05, 5.031e-05, 5e-05, 5.019e-05, 29092.0], [1523620980000, 5.019e-05, 5.031e-05, 4.987e-05, 4.987e-05, 27333.0], [1523621040000, 4.987e-05, 5.004e-05, 4.972e-05, 5e-05, 24953.0], [1523621100000, 4.999e-05, 5.021e-05, 4.999e-05, 5.018e-05, 27792.0], [1523621160000, 5.018e-05, 5.029e-05, 5.017e-05, 5.027e-05, 14206.0], [1523621220000, 5.019e-05, 5.03e-05, 5.018e-05, 5.019e-05, 18251.0], [1523621280000, 5.03e-05, 5.033e-05, 4.963e-05, 4.963e-05, 21290.0], [1523621340000, 4.963e-05, 4.989e-05, 4.963e-05, 4.982e-05, 5406.0], [1523621400000, 4.978e-05, 4.994e-05, 4.973e-05, 4.974e-05, 8304.0], [1523621460000, 4.974e-05, 4.99e-05, 4.974e-05, 4.987e-05, 10846.0], [1523621520000, 4.982e-05, 4.99e-05, 4.98e-05, 4.984e-05, 5235.0], [1523621580000, 4.989e-05, 4.989e-05, 4.986e-05, 4.987e-05, 4821.0], [1523621640000, 4.988e-05, 4.991e-05, 4.98e-05, 4.982e-05, 22805.0], [1523621700000, 4.985e-05, 4.986e-05, 4.963e-05, 4.969e-05, 9765.0], [1523621760000, 4.969e-05, 4.983e-05, 4.95e-05, 4.95e-05, 9697.0], [1523621820000, 4.965e-05, 4.965e-05, 4.951e-05, 4.958e-05, 10413.0], [1523621880000, 4.959e-05, 4.982e-05, 4.958e-05, 4.981e-05, 21135.0], [1523621940000, 4.964e-05, 4.974e-05, 4.96e-05, 4.974e-05, 2086.0], [1523622000000, 4.972e-05, 4.989e-05, 4.972e-05, 4.981e-05, 7229.0], [1523622060000, 4.976e-05, 4.988e-05, 4.973e-05, 4.973e-05, 5708.0], [1523622120000, 4.973e-05, 4.973e-05, 4.973e-05, 4.973e-05, 3937.0], [1523622180000, 4.974e-05, 4.979e-05, 4.972e-05, 4.972e-05, 17526.0], [1523622240000, 4.974e-05, 4.981e-05, 4.972e-05, 4.981e-05, 8002.0], [1523622300000, 4.988e-05, 5.003e-05, 4.988e-05, 4.988e-05, 8639.0], [1523622360000, 4.988e-05, 4.99e-05, 4.974e-05, 4.99e-05, 4381.0], [1523622420000, 4.99e-05, 4.99e-05, 4.986e-05, 4.986e-05, 6674.0], [1523622480000, 4.989e-05, 4.989e-05, 4.955e-05, 4.973e-05, 25537.0], [1523622540000, 4.973e-05, 4.973e-05, 4.97e-05, 4.97e-05, 16085.0], [1523622600000, 4.973e-05, 4.982e-05, 4.973e-05, 4.982e-05, 12464.0], [1523622660000, 4.983e-05, 4.983e-05, 4.955e-05, 4.955e-05, 16874.0], [1523622720000, 4.974e-05, 4.98e-05, 4.954e-05, 4.968e-05, 15568.0], [1523622780000, 4.958e-05, 4.97e-05, 4.953e-05, 4.97e-05, 18316.0], [1523622840000, 4.973e-05, 4.981e-05, 4.955e-05, 4.975e-05, 10528.0], [1523622900000, 4.956e-05, 4.975e-05, 4.956e-05, 4.972e-05, 3706.0], [1523622960000, 4.971e-05, 4.971e-05, 4.956e-05, 4.964e-05, 10027.0], [1523623020000, 4.964e-05, 4.964e-05, 4.94e-05, 4.944e-05, 27009.0], [1523623080000, 4.943e-05, 4.943e-05, 4.939e-05, 4.941e-05, 13604.0], [1523623140000, 4.946e-05, 4.947e-05, 4.94e-05, 4.94e-05, 11781.0], [1523623200000, 4.941e-05, 4.941e-05, 4.94e-05, 4.94e-05, 1942.0], [1523623260000, 4.94e-05, 4.94e-05, 4.939e-05, 4.94e-05, 2774.0], [1523623320000, 4.941e-05, 4.947e-05, 4.941e-05, 4.947e-05, 2847.0], [1523623380000, 4.946e-05, 4.946e-05, 4.915e-05, 4.93e-05, 11915.0], [1523623440000, 4.93e-05, 4.93e-05, 4.901e-05, 4.915e-05, 17151.0], [1523623500000, 4.916e-05, 4.916e-05, 4.909e-05, 4.915e-05, 3090.0], [1523623560000, 4.915e-05, 4.917e-05, 4.9e-05, 4.9e-05, 31059.0], [1523623620000, 4.9e-05, 4.9e-05, 4.888e-05, 4.9e-05, 14056.0], [1523623680000, 4.894e-05, 4.9e-05, 4.891e-05, 4.9e-05, 6471.0], [1523623740000, 4.893e-05, 4.9e-05, 4.885e-05, 4.9e-05, 11803.0], [1523623800000, 4.9e-05, 4.9e-05, 4.888e-05, 4.89e-05, 4260.0], [1523623860000, 4.888e-05, 4.89e-05, 4.886e-05, 4.887e-05, 11930.0], [1523623920000, 4.887e-05, 4.9e-05, 4.887e-05, 4.89e-05, 10647.0], [1523623980000, 4.889e-05, 4.917e-05, 4.888e-05, 4.917e-05, 21380.0], [1523624040000, 4.902e-05, 4.911e-05, 4.879e-05, 4.896e-05, 17170.0], [1523624100000, 4.901e-05, 4.901e-05, 4.896e-05, 4.896e-05, 12392.0], [1523624160000, 4.896e-05, 4.896e-05, 4.879e-05, 4.894e-05, 2761.0], [1523624220000, 4.894e-05, 4.894e-05, 4.868e-05, 4.878e-05, 6307.0], [1523624280000, 4.868e-05, 4.884e-05, 4.862e-05, 4.879e-05, 19610.0], [1523624340000, 4.886e-05, 4.896e-05, 4.882e-05, 4.887e-05, 17139.0], [1523624400000, 4.88e-05, 4.893e-05, 4.856e-05, 4.867e-05, 18128.0], [1523624460000, 4.874e-05, 4.894e-05, 4.874e-05, 4.883e-05, 57119.0], [1523624520000, 4.88e-05, 4.881e-05, 4.88e-05, 4.881e-05, 2046.0], [1523624580000, 4.881e-05, 4.883e-05, 4.88e-05, 4.88e-05, 14347.0], [1523624640000, 4.874e-05, 4.898e-05, 4.869e-05, 4.884e-05, 8362.0], [1523624700000, 4.899e-05, 4.899e-05, 4.884e-05, 4.884e-05, 7796.0], [1523624760000, 4.886e-05, 4.929e-05, 4.886e-05, 4.906e-05, 18907.0], [1523624820000, 4.913e-05, 4.92e-05, 4.91e-05, 4.91e-05, 22260.0], [1523624880000, 4.915e-05, 4.916e-05, 4.91e-05, 4.916e-05, 10099.0], [1523624940000, 4.92e-05, 4.927e-05, 4.91e-05, 4.915e-05, 31950.0], [1523625000000, 4.918e-05, 4.926e-05, 4.91e-05, 4.911e-05, 10772.0], [1523625060000, 4.911e-05, 4.922e-05, 4.911e-05, 4.922e-05, 1337.0], [1523625120000, 4.912e-05, 4.922e-05, 4.911e-05, 4.912e-05, 3611.0], [1523625180000, 4.912e-05, 4.912e-05, 4.911e-05, 4.912e-05, 304.0], [1523625240000, 4.911e-05, 4.911e-05, 4.911e-05, 4.911e-05, 2573.0], [1523625300000, 4.912e-05, 4.922e-05, 4.911e-05, 4.92e-05, 1276.0], [1523625360000, 4.922e-05, 4.922e-05, 4.911e-05, 4.92e-05, 6512.0], [1523625420000, 4.919e-05, 4.99e-05, 4.912e-05, 4.915e-05, 49061.0], [1523625480000, 4.916e-05, 4.943e-05, 4.916e-05, 4.92e-05, 7845.0], [1523625540000, 4.929e-05, 4.94e-05, 4.915e-05, 4.92e-05, 13348.0], [1523625600000, 4.936e-05, 4.958e-05, 4.916e-05, 4.937e-05, 8463.0], [1523625660000, 4.94e-05, 4.949e-05, 4.923e-05, 4.923e-05, 14078.0], [1523625720000, 4.94e-05, 4.967e-05, 4.92e-05, 4.953e-05, 13129.0], [1523625780000, 4.96e-05, 4.96e-05, 4.94e-05, 4.941e-05, 5231.0], [1523625840000, 4.948e-05, 4.968e-05, 4.941e-05, 4.967e-05, 8860.0], [1523625900000, 4.954e-05, 4.965e-05, 4.949e-05, 4.951e-05, 5658.0], [1523625960000, 4.953e-05, 4.966e-05, 4.95e-05, 4.966e-05, 2825.0], [1523626020000, 4.95e-05, 4.959e-05, 4.929e-05, 4.949e-05, 28461.0], [1523626080000, 4.949e-05, 4.949e-05, 4.935e-05, 4.949e-05, 16447.0], [1523626140000, 4.941e-05, 4.949e-05, 4.94e-05, 4.949e-05, 1366.0], [1523626200000, 4.935e-05, 4.949e-05, 4.929e-05, 4.948e-05, 7806.0], [1523626260000, 4.948e-05, 4.962e-05, 4.935e-05, 4.95e-05, 3598.0], [1523626320000, 4.951e-05, 4.951e-05, 4.933e-05, 4.937e-05, 6824.0], [1523626380000, 4.937e-05, 4.943e-05, 4.931e-05, 4.94e-05, 5137.0], [1523626440000, 4.934e-05, 4.948e-05, 4.933e-05, 4.933e-05, 11002.0], [1523626500000, 4.938e-05, 4.945e-05, 4.933e-05, 4.934e-05, 14784.0], [1523626560000, 4.943e-05, 4.944e-05, 4.936e-05, 4.936e-05, 6515.0], [1523626620000, 4.944e-05, 4.945e-05, 4.935e-05, 4.936e-05, 4166.0], [1523626680000, 4.935e-05, 4.95e-05, 4.935e-05, 4.938e-05, 4897.0], [1523626740000, 4.938e-05, 4.949e-05, 4.938e-05, 4.939e-05, 12427.0], [1523626800000, 4.94e-05, 4.94e-05, 4.94e-05, 4.94e-05, 61.0], [1523626860000, 4.941e-05, 4.942e-05, 4.939e-05, 4.94e-05, 5047.0], [1523626920000, 4.939e-05, 4.939e-05, 4.939e-05, 4.939e-05, 1035.0], [1523626980000, 4.939e-05, 4.941e-05, 4.933e-05, 4.934e-05, 26770.0], [1523627040000, 4.933e-05, 4.944e-05, 4.93e-05, 4.944e-05, 8084.0], [1523627100000, 4.944e-05, 4.977e-05, 4.937e-05, 4.951e-05, 6266.0], [1523627160000, 4.937e-05, 4.942e-05, 4.92e-05, 4.92e-05, 23087.0], [1523627220000, 4.922e-05, 4.945e-05, 4.922e-05, 4.945e-05, 2202.0], [1523627280000, 4.93e-05, 4.93e-05, 4.92e-05, 4.925e-05, 11372.0], [1523627340000, 4.921e-05, 4.925e-05, 4.915e-05, 4.924e-05, 17970.0], [1523627400000, 4.916e-05, 4.951e-05, 4.914e-05, 4.951e-05, 15051.0], [1523627460000, 4.946e-05, 4.948e-05, 4.92e-05, 4.93e-05, 1940.0], [1523627520000, 4.931e-05, 4.935e-05, 4.93e-05, 4.934e-05, 6158.0], [1523627580000, 4.931e-05, 4.935e-05, 4.914e-05, 4.931e-05, 29998.0], [1523627640000, 4.932e-05, 4.932e-05, 4.914e-05, 4.931e-05, 3975.0], [1523627700000, 4.922e-05, 4.93e-05, 4.915e-05, 4.93e-05, 18084.0], [1523627760000, 4.929e-05, 4.93e-05, 4.915e-05, 4.915e-05, 14331.0], [1523627820000, 4.915e-05, 4.93e-05, 4.914e-05, 4.914e-05, 19977.0], [1523627880000, 4.914e-05, 4.925e-05, 4.909e-05, 4.909e-05, 19212.0], [1523627940000, 4.917e-05, 4.917e-05, 4.89e-05, 4.903e-05, 16723.0], [1523628000000, 4.902e-05, 4.903e-05, 4.902e-05, 4.902e-05, 3881.0], [1523628060000, 4.9e-05, 4.901e-05, 4.888e-05, 4.888e-05, 47240.0], [1523628120000, 4.893e-05, 4.9e-05, 4.88e-05, 4.899e-05, 20246.0], [1523628180000, 4.883e-05, 4.897e-05, 4.883e-05, 4.888e-05, 27769.0], [1523628240000, 4.897e-05, 4.898e-05, 4.897e-05, 4.898e-05, 3203.0], [1523628300000, 4.898e-05, 4.899e-05, 4.898e-05, 4.898e-05, 2562.0], [1523628360000, 4.899e-05, 4.918e-05, 4.888e-05, 4.9e-05, 22264.0], [1523628420000, 4.888e-05, 4.903e-05, 4.877e-05, 4.903e-05, 7228.0], [1523628480000, 4.903e-05, 4.903e-05, 4.894e-05, 4.902e-05, 8411.0], [1523628540000, 4.903e-05, 4.903e-05, 4.896e-05, 4.902e-05, 2660.0], [1523628600000, 4.902e-05, 4.903e-05, 4.882e-05, 4.902e-05, 10036.0], [1523628660000, 4.902e-05, 4.902e-05, 4.884e-05, 4.898e-05, 1699.0], [1523628720000, 4.885e-05, 4.901e-05, 4.884e-05, 4.899e-05, 3484.0], [1523628780000, 4.899e-05, 4.901e-05, 4.884e-05, 4.899e-05, 9787.0], [1523628840000, 4.885e-05, 4.898e-05, 4.885e-05, 4.898e-05, 704.0], [1523628900000, 4.9e-05, 4.9e-05, 4.898e-05, 4.899e-05, 1952.0], [1523628960000, 4.898e-05, 4.901e-05, 4.891e-05, 4.9e-05, 1733.0], [1523629020000, 4.9e-05, 4.9e-05, 4.877e-05, 4.877e-05, 7911.0], [1523629080000, 4.88e-05, 4.892e-05, 4.861e-05, 4.882e-05, 11375.0], [1523629140000, 4.882e-05, 4.896e-05, 4.881e-05, 4.884e-05, 735.0], [1523629200000, 4.881e-05, 4.885e-05, 4.881e-05, 4.884e-05, 2845.0], [1523629260000, 4.884e-05, 4.884e-05, 4.88e-05, 4.88e-05, 1974.0], [1523629320000, 4.885e-05, 4.886e-05, 4.881e-05, 4.881e-05, 2968.0], [1523629380000, 4.88e-05, 4.885e-05, 4.88e-05, 4.884e-05, 4647.0], [1523629440000, 4.881e-05, 4.881e-05, 4.881e-05, 4.881e-05, 2242.0], [1523629500000, 4.881e-05, 4.885e-05, 4.88e-05, 4.885e-05, 4775.0], [1523629560000, 4.88e-05, 4.885e-05, 4.864e-05, 4.878e-05, 20318.0], [1523629620000, 4.877e-05, 4.878e-05, 4.863e-05, 4.878e-05, 9717.0], [1523629680000, 4.876e-05, 4.876e-05, 4.875e-05, 4.875e-05, 5104.0], [1523629740000, 4.873e-05, 4.873e-05, 4.862e-05, 4.869e-05, 8967.0], [1523629800000, 4.87e-05, 4.87e-05, 4.864e-05, 4.869e-05, 14424.0], [1523629860000, 4.867e-05, 4.869e-05, 4.86e-05, 4.86e-05, 9361.0], [1523629920000, 4.861e-05, 4.868e-05, 4.861e-05, 4.868e-05, 3561.0], [1523629980000, 4.869e-05, 4.87e-05, 4.868e-05, 4.869e-05, 1324.0], [1523630040000, 4.869e-05, 4.88e-05, 4.869e-05, 4.88e-05, 2792.0], [1523630100000, 4.878e-05, 4.883e-05, 4.878e-05, 4.881e-05, 2127.0], [1523630160000, 4.882e-05, 4.883e-05, 4.882e-05, 4.883e-05, 1315.0], [1523630220000, 4.892e-05, 4.894e-05, 4.873e-05, 4.874e-05, 23054.0], [1523630280000, 4.875e-05, 4.893e-05, 4.875e-05, 4.876e-05, 51011.0], [1523630340000, 4.89e-05, 4.894e-05, 4.89e-05, 4.894e-05, 2381.0], [1523630400000, 4.892e-05, 4.895e-05, 4.891e-05, 4.894e-05, 8960.0], [1523630460000, 4.895e-05, 4.904e-05, 4.877e-05, 4.899e-05, 15073.0], [1523630520000, 4.901e-05, 4.91e-05, 4.896e-05, 4.896e-05, 5495.0], [1523630580000, 4.903e-05, 4.922e-05, 4.896e-05, 4.901e-05, 8016.0], [1523630640000, 4.922e-05, 4.926e-05, 4.899e-05, 4.926e-05, 14439.0], [1523630700000, 4.926e-05, 4.926e-05, 4.913e-05, 4.915e-05, 6503.0], [1523630760000, 4.915e-05, 4.92e-05, 4.915e-05, 4.92e-05, 5274.0], [1523630820000, 4.915e-05, 4.92e-05, 4.915e-05, 4.917e-05, 10069.0], [1523630880000, 4.916e-05, 4.92e-05, 4.916e-05, 4.917e-05, 3008.0], [1523630940000, 4.917e-05, 4.92e-05, 4.913e-05, 4.913e-05, 6592.0], [1523631000000, 4.914e-05, 4.914e-05, 4.905e-05, 4.905e-05, 2072.0], [1523631060000, 4.906e-05, 4.91e-05, 4.906e-05, 4.907e-05, 1372.0], [1523631120000, 4.917e-05, 4.926e-05, 4.913e-05, 4.913e-05, 7905.0], [1523631180000, 4.925e-05, 4.925e-05, 4.913e-05, 4.914e-05, 11581.0], [1523631240000, 4.913e-05, 4.926e-05, 4.913e-05, 4.926e-05, 20620.0], [1523631300000, 4.915e-05, 4.923e-05, 4.915e-05, 4.921e-05, 15458.0], [1523631360000, 4.922e-05, 4.927e-05, 4.922e-05, 4.927e-05, 10259.0], [1523631420000, 4.927e-05, 4.927e-05, 4.926e-05, 4.927e-05, 12576.0], [1523631480000, 4.926e-05, 4.927e-05, 4.926e-05, 4.927e-05, 5069.0], [1523631540000, 4.928e-05, 4.93e-05, 4.928e-05, 4.929e-05, 566.0], [1523631600000, 4.93e-05, 4.935e-05, 4.93e-05, 4.931e-05, 1905.0], [1523631660000, 4.932e-05, 4.941e-05, 4.931e-05, 4.941e-05, 1592.0], [1523631720000, 4.941e-05, 4.941e-05, 4.931e-05, 4.936e-05, 5145.0], [1523631780000, 4.938e-05, 4.938e-05, 4.921e-05, 4.923e-05, 69393.0], [1523631840000, 4.933e-05, 4.933e-05, 4.929e-05, 4.93e-05, 1337.0], [1523631900000, 4.936e-05, 4.937e-05, 4.932e-05, 4.937e-05, 3480.0], [1523631960000, 4.937e-05, 4.941e-05, 4.936e-05, 4.941e-05, 3994.0], [1523632020000, 4.942e-05, 4.95e-05, 4.942e-05, 4.943e-05, 5779.0], [1523632080000, 4.943e-05, 4.948e-05, 4.936e-05, 4.937e-05, 10257.0], [1523632140000, 4.938e-05, 4.948e-05, 4.937e-05, 4.944e-05, 4118.0], [1523632200000, 4.941e-05, 4.944e-05, 4.936e-05, 4.936e-05, 1490.0], [1523632260000, 4.943e-05, 4.945e-05, 4.936e-05, 4.944e-05, 11463.0], [1523632320000, 4.943e-05, 4.943e-05, 4.936e-05, 4.936e-05, 1736.0], [1523632380000, 4.939e-05, 4.942e-05, 4.939e-05, 4.939e-05, 4146.0], [1523632440000, 4.94e-05, 4.943e-05, 4.938e-05, 4.943e-05, 8561.0], [1523632500000, 4.943e-05, 4.943e-05, 4.938e-05, 4.941e-05, 22894.0], [1523632560000, 4.94e-05, 4.944e-05, 4.936e-05, 4.937e-05, 18457.0], [1523632620000, 4.936e-05, 4.944e-05, 4.925e-05, 4.925e-05, 6339.0], [1523632680000, 4.925e-05, 4.942e-05, 4.925e-05, 4.942e-05, 5770.0], [1523632740000, 4.94e-05, 4.942e-05, 4.926e-05, 4.94e-05, 8116.0], [1523632800000, 4.94e-05, 4.94e-05, 4.926e-05, 4.926e-05, 1039.0], [1523632860000, 4.934e-05, 4.942e-05, 4.932e-05, 4.932e-05, 423.0], [1523632920000, 4.937e-05, 4.941e-05, 4.935e-05, 4.941e-05, 9395.0], [1523632980000, 4.94e-05, 4.94e-05, 4.936e-05, 4.936e-05, 4242.0], [1523633040000, 4.937e-05, 4.937e-05, 4.921e-05, 4.936e-05, 11520.0], [1523633100000, 4.921e-05, 4.925e-05, 4.921e-05, 4.925e-05, 6552.0], [1523633160000, 4.921e-05, 4.921e-05, 4.916e-05, 4.916e-05, 8884.0], [1523633220000, 4.916e-05, 4.916e-05, 4.912e-05, 4.914e-05, 7403.0], [1523633280000, 4.915e-05, 4.916e-05, 4.883e-05, 4.883e-05, 12233.0], [1523633340000, 4.899e-05, 4.913e-05, 4.895e-05, 4.9e-05, 12646.0], [1523633400000, 4.896e-05, 4.91e-05, 4.892e-05, 4.903e-05, 3262.0], [1523633460000, 4.904e-05, 4.904e-05, 4.903e-05, 4.904e-05, 2070.0], [1523633520000, 4.91e-05, 4.911e-05, 4.9e-05, 4.9e-05, 5000.0], [1523633580000, 4.909e-05, 4.909e-05, 4.904e-05, 4.909e-05, 2764.0], [1523633640000, 4.902e-05, 4.909e-05, 4.895e-05, 4.909e-05, 25160.0], [1523633700000, 4.909e-05, 4.909e-05, 4.896e-05, 4.907e-05, 13440.0], [1523633760000, 4.908e-05, 4.908e-05, 4.906e-05, 4.906e-05, 7478.0], [1523633820000, 4.901e-05, 4.906e-05, 4.897e-05, 4.9e-05, 23675.0], [1523633880000, 4.901e-05, 4.905e-05, 4.898e-05, 4.905e-05, 35980.0], [1523633940000, 4.906e-05, 4.919e-05, 4.9e-05, 4.919e-05, 69463.0], [1523634000000, 4.92e-05, 4.929e-05, 4.913e-05, 4.929e-05, 4853.0], [1523634060000, 4.929e-05, 4.93e-05, 4.923e-05, 4.927e-05, 16664.0], [1523634120000, 4.927e-05, 4.934e-05, 4.927e-05, 4.934e-05, 7364.0], [1523634180000, 4.934e-05, 4.941e-05, 4.926e-05, 4.941e-05, 11644.0], [1523634240000, 4.933e-05, 4.94e-05, 4.929e-05, 4.931e-05, 2387.0], [1523634300000, 4.933e-05, 4.937e-05, 4.927e-05, 4.928e-05, 3471.0], [1523634360000, 4.929e-05, 4.929e-05, 4.92e-05, 4.92e-05, 3610.0], [1523634420000, 4.92e-05, 4.933e-05, 4.909e-05, 4.911e-05, 4623.0], [1523634480000, 4.925e-05, 4.925e-05, 4.91e-05, 4.91e-05, 3198.0], [1523634540000, 4.922e-05, 4.923e-05, 4.909e-05, 4.909e-05, 2585.0], [1523634600000, 4.911e-05, 4.923e-05, 4.911e-05, 4.922e-05, 11514.0], [1523634660000, 4.915e-05, 4.923e-05, 4.91e-05, 4.922e-05, 12490.0], [1523634720000, 4.91e-05, 4.91e-05, 4.9e-05, 4.908e-05, 21367.0], [1523634780000, 4.902e-05, 4.908e-05, 4.897e-05, 4.901e-05, 11391.0], [1523634840000, 4.906e-05, 4.906e-05, 4.901e-05, 4.903e-05, 1536.0], [1523634900000, 4.908e-05, 4.908e-05, 4.904e-05, 4.905e-05, 2929.0], [1523634960000, 4.908e-05, 4.927e-05, 4.908e-05, 4.912e-05, 529.0], [1523635020000, 4.913e-05, 4.932e-05, 4.913e-05, 4.92e-05, 8789.0], [1523635080000, 4.915e-05, 4.919e-05, 4.915e-05, 4.919e-05, 45116.0], [1523635140000, 4.919e-05, 4.933e-05, 4.919e-05, 4.933e-05, 9552.0], [1523635200000, 4.934e-05, 4.934e-05, 4.934e-05, 4.934e-05, 1440.0], [1523635260000, 4.935e-05, 4.935e-05, 4.934e-05, 4.935e-05, 9724.0], [1523635320000, 4.935e-05, 4.935e-05, 4.935e-05, 4.935e-05, 12082.0], [1523635380000, 4.936e-05, 4.937e-05, 4.936e-05, 4.937e-05, 4103.0], [1523635440000, 4.936e-05, 4.953e-05, 4.936e-05, 4.938e-05, 5444.0], [1523635500000, 4.953e-05, 4.96e-05, 4.94e-05, 4.94e-05, 26358.0], [1523635560000, 4.939e-05, 4.957e-05, 4.935e-05, 4.956e-05, 14868.0], [1523635620000, 4.939e-05, 4.956e-05, 4.939e-05, 4.955e-05, 2244.0], [1523635680000, 4.94e-05, 4.954e-05, 4.94e-05, 4.943e-05, 2694.0], [1523635740000, 4.946e-05, 4.95e-05, 4.9e-05, 4.904e-05, 51927.0], [1523635800000, 4.914e-05, 4.939e-05, 4.906e-05, 4.939e-05, 18595.0], [1523635860000, 4.923e-05, 4.938e-05, 4.922e-05, 4.922e-05, 1319.0], [1523635920000, 4.925e-05, 4.935e-05, 4.922e-05, 4.922e-05, 13412.0], [1523635980000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 2856.0], [1523636040000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 1728.0], [1523636100000, 4.926e-05, 4.927e-05, 4.926e-05, 4.927e-05, 1104.0], [1523636160000, 4.93e-05, 4.972e-05, 4.93e-05, 4.936e-05, 47398.0], [1523636220000, 4.936e-05, 4.944e-05, 4.932e-05, 4.939e-05, 48130.0], [1523636280000, 4.944e-05, 4.959e-05, 4.938e-05, 4.945e-05, 23073.0], [1523636340000, 4.946e-05, 4.946e-05, 4.942e-05, 4.945e-05, 2329.0], [1523636400000, 4.95e-05, 4.95e-05, 4.936e-05, 4.936e-05, 7357.0], [1523636460000, 4.931e-05, 4.946e-05, 4.931e-05, 4.939e-05, 14125.0], [1523636520000, 4.938e-05, 4.938e-05, 4.932e-05, 4.932e-05, 9522.0], [1523636580000, 4.936e-05, 4.941e-05, 4.935e-05, 4.935e-05, 12364.0], [1523636640000, 4.949e-05, 4.955e-05, 4.943e-05, 4.95e-05, 6939.0], [1523636700000, 4.937e-05, 4.956e-05, 4.937e-05, 4.939e-05, 746.0], [1523636760000, 4.94e-05, 4.95e-05, 4.94e-05, 4.942e-05, 5204.0], [1523636820000, 4.942e-05, 4.97e-05, 4.94e-05, 4.951e-05, 6820.0], [1523636880000, 4.95e-05, 4.966e-05, 4.947e-05, 4.947e-05, 2347.0], [1523636940000, 4.947e-05, 4.968e-05, 4.947e-05, 4.968e-05, 5799.0], [1523637000000, 4.95e-05, 4.951e-05, 4.947e-05, 4.951e-05, 3197.0], [1523637060000, 4.951e-05, 4.969e-05, 4.95e-05, 4.95e-05, 2856.0], [1523637120000, 4.949e-05, 4.966e-05, 4.949e-05, 4.964e-05, 1406.0], [1523637180000, 4.964e-05, 4.964e-05, 4.951e-05, 4.952e-05, 6258.0], [1523637240000, 4.952e-05, 4.96e-05, 4.952e-05, 4.952e-05, 31864.0], [1523637300000, 4.952e-05, 4.968e-05, 4.951e-05, 4.956e-05, 15640.0], [1523637360000, 4.955e-05, 4.955e-05, 4.936e-05, 4.939e-05, 9652.0], [1523637420000, 4.941e-05, 4.944e-05, 4.935e-05, 4.935e-05, 3783.0], [1523637480000, 4.942e-05, 4.942e-05, 4.934e-05, 4.934e-05, 857.0], [1523637540000, 4.947e-05, 4.947e-05, 4.94e-05, 4.942e-05, 7858.0], [1523637600000, 4.942e-05, 4.98e-05, 4.942e-05, 4.98e-05, 12206.0], [1523637660000, 4.972e-05, 4.976e-05, 4.946e-05, 4.952e-05, 24046.0], [1523637720000, 4.952e-05, 4.979e-05, 4.952e-05, 4.979e-05, 7045.0], [1523637780000, 4.97e-05, 4.98e-05, 4.962e-05, 4.967e-05, 19900.0], [1523637840000, 4.984e-05, 4.988e-05, 4.968e-05, 4.988e-05, 5957.0], [1523637900000, 4.988e-05, 5e-05, 4.978e-05, 5e-05, 27718.0], [1523637960000, 5e-05, 5.006e-05, 4.984e-05, 4.99e-05, 5635.0], [1523638020000, 4.993e-05, 5.006e-05, 4.993e-05, 5.006e-05, 10268.0], [1523638080000, 5.006e-05, 5.03e-05, 5.002e-05, 5.01e-05, 22778.0], [1523638140000, 5.01e-05, 5.025e-05, 5.01e-05, 5.012e-05, 3360.0], [1523638200000, 5.013e-05, 5.019e-05, 5.013e-05, 5.019e-05, 5809.0], [1523638260000, 5.02e-05, 5.024e-05, 5.019e-05, 5.024e-05, 11045.0], [1523638320000, 5.025e-05, 5.055e-05, 5.022e-05, 5.039e-05, 13828.0], [1523638380000, 5.039e-05, 5.071e-05, 5.039e-05, 5.069e-05, 34517.0], [1523638440000, 5.07e-05, 5.074e-05, 5.021e-05, 5.024e-05, 46201.0], [1523638500000, 5.025e-05, 5.046e-05, 5.015e-05, 5.025e-05, 15637.0], [1523638560000, 5.041e-05, 5.042e-05, 5.022e-05, 5.023e-05, 15037.0], [1523638620000, 5.023e-05, 5.023e-05, 5.015e-05, 5.015e-05, 9148.0], [1523638680000, 5.015e-05, 5.04e-05, 4.985e-05, 4.985e-05, 19424.0], [1523638740000, 4.996e-05, 5e-05, 4.986e-05, 4.991e-05, 1504.0], [1523638800000, 4.996e-05, 5.001e-05, 4.991e-05, 5e-05, 7148.0], [1523638860000, 5.001e-05, 5.02e-05, 5e-05, 5.019e-05, 6299.0], [1523638920000, 5.019e-05, 5.037e-05, 5.007e-05, 5.036e-05, 27937.0], [1523638980000, 5.025e-05, 5.036e-05, 5.023e-05, 5.036e-05, 27611.0], [1523639040000, 5.036e-05, 5.052e-05, 5.036e-05, 5.052e-05, 4041.0], [1523639100000, 5.052e-05, 5.053e-05, 5.037e-05, 5.04e-05, 66945.0], [1523639160000, 5.04e-05, 5.054e-05, 5.021e-05, 5.022e-05, 4342.0], [1523639220000, 5.025e-05, 5.034e-05, 5.024e-05, 5.024e-05, 2022.0], [1523639280000, 5.026e-05, 5.032e-05, 5.025e-05, 5.032e-05, 750.0], [1523639340000, 5.032e-05, 5.04e-05, 5.031e-05, 5.034e-05, 8281.0], [1523639400000, 5.034e-05, 5.04e-05, 5.033e-05, 5.038e-05, 4266.0], [1523639460000, 5.038e-05, 5.04e-05, 5.034e-05, 5.035e-05, 4112.0], [1523639520000, 5.038e-05, 5.038e-05, 5.033e-05, 5.036e-05, 38962.0], [1523639580000, 5.037e-05, 5.037e-05, 5.031e-05, 5.033e-05, 20045.0], [1523639640000, 5.034e-05, 5.041e-05, 5.031e-05, 5.033e-05, 46141.0], [1523639700000, 5.034e-05, 5.056e-05, 5.031e-05, 5.037e-05, 9990.0], [1523639760000, 5.037e-05, 5.037e-05, 5.031e-05, 5.032e-05, 4209.0], [1523639820000, 5.037e-05, 5.064e-05, 5.033e-05, 5.037e-05, 8474.0], [1523639880000, 5.038e-05, 5.064e-05, 5.031e-05, 5.048e-05, 21623.0], [1523639940000, 5.032e-05, 5.048e-05, 5.024e-05, 5.025e-05, 30638.0], [1523640000000, 5.034e-05, 5.034e-05, 5.025e-05, 5.026e-05, 7448.0], [1523640060000, 5.025e-05, 5.029e-05, 5.025e-05, 5.026e-05, 13626.0], [1523640120000, 5.026e-05, 5.026e-05, 5.021e-05, 5.021e-05, 12451.0], [1523640180000, 5.022e-05, 5.023e-05, 5.001e-05, 5.005e-05, 12047.0], [1523640240000, 5.003e-05, 5.012e-05, 4.964e-05, 4.994e-05, 14145.0], [1523640300000, 4.996e-05, 5e-05, 4.97e-05, 5e-05, 2239.0], [1523640360000, 4.991e-05, 5.001e-05, 4.982e-05, 5.001e-05, 10403.0], [1523640420000, 5.001e-05, 5.012e-05, 4.983e-05, 4.984e-05, 2453.0], [1523640480000, 4.997e-05, 4.999e-05, 4.987e-05, 4.999e-05, 1212.0], [1523640540000, 4.999e-05, 5e-05, 4.999e-05, 5e-05, 310.0], [1523640600000, 4.999e-05, 5.011e-05, 4.999e-05, 5.011e-05, 1408.0], [1523640660000, 5.01e-05, 5.012e-05, 5e-05, 5e-05, 4676.0], [1523640720000, 4.999e-05, 5e-05, 4.999e-05, 5e-05, 1998.0], [1523640780000, 5e-05, 5.007e-05, 4.999e-05, 5.002e-05, 4299.0], [1523640840000, 5.011e-05, 5.012e-05, 5.007e-05, 5.011e-05, 2126.0], [1523640900000, 5.012e-05, 5.021e-05, 5.012e-05, 5.02e-05, 3954.0], [1523640960000, 5.02e-05, 5.022e-05, 5.02e-05, 5.022e-05, 8762.0], [1523641020000, 5.024e-05, 5.026e-05, 5.024e-05, 5.024e-05, 2096.0], [1523641080000, 5.024e-05, 5.024e-05, 5.021e-05, 5.021e-05, 8310.0], [1523641140000, 5.034e-05, 5.034e-05, 5.021e-05, 5.022e-05, 10459.0], [1523641200000, 5.022e-05, 5.032e-05, 5.021e-05, 5.032e-05, 406.0], [1523641260000, 5.032e-05, 5.032e-05, 5.021e-05, 5.021e-05, 4403.0], [1523641320000, 5.021e-05, 5.031e-05, 5.021e-05, 5.031e-05, 6244.0], [1523641380000, 5.022e-05, 5.03e-05, 5.022e-05, 5.03e-05, 15127.0], [1523641440000, 5.022e-05, 5.022e-05, 5.008e-05, 5.016e-05, 46454.0], [1523641500000, 5.016e-05, 5.016e-05, 5.015e-05, 5.015e-05, 999.0], [1523641560000, 5.012e-05, 5.02e-05, 5.01e-05, 5.02e-05, 1165.0], [1523641620000, 5.012e-05, 5.02e-05, 5.012e-05, 5.012e-05, 15287.0], [1523641680000, 5.012e-05, 5.021e-05, 5.012e-05, 5.013e-05, 27301.0], [1523641740000, 5.014e-05, 5.018e-05, 5.012e-05, 5.018e-05, 1859.0], [1523641800000, 5.019e-05, 5.02e-05, 5.012e-05, 5.012e-05, 4824.0], [1523641860000, 5.012e-05, 5.019e-05, 5.009e-05, 5.009e-05, 20401.0], [1523641920000, 5.009e-05, 5.024e-05, 5.009e-05, 5.024e-05, 6172.0], [1523641980000, 5.019e-05, 5.024e-05, 5.018e-05, 5.022e-05, 10760.0], [1523642040000, 5.021e-05, 5.022e-05, 5.014e-05, 5.022e-05, 10359.0], [1523642100000, 5.009e-05, 5.022e-05, 5.009e-05, 5.01e-05, 5559.0], [1523642160000, 5.011e-05, 5.031e-05, 5.011e-05, 5.031e-05, 11782.0], [1523642220000, 5.012e-05, 5.043e-05, 5.01e-05, 5.031e-05, 20947.0], [1523642280000, 5.021e-05, 5.042e-05, 5.015e-05, 5.042e-05, 6462.0], [1523642340000, 5.043e-05, 5.05e-05, 5.026e-05, 5.026e-05, 6078.0], [1523642400000, 5.027e-05, 5.042e-05, 5.021e-05, 5.021e-05, 4677.0], [1523642460000, 5.037e-05, 5.038e-05, 5.023e-05, 5.023e-05, 5258.0], [1523642520000, 5.038e-05, 5.065e-05, 5.038e-05, 5.038e-05, 18766.0], [1523642580000, 5.042e-05, 5.05e-05, 5.038e-05, 5.05e-05, 1336.0], [1523642640000, 5.039e-05, 5.045e-05, 5.038e-05, 5.038e-05, 13841.0], [1523642700000, 5.049e-05, 5.05e-05, 5.04e-05, 5.045e-05, 14476.0], [1523642760000, 5.05e-05, 5.059e-05, 5.042e-05, 5.042e-05, 2026.0], [1523642820000, 5.044e-05, 5.057e-05, 5.041e-05, 5.043e-05, 9082.0], [1523642880000, 5.043e-05, 5.058e-05, 5.042e-05, 5.044e-05, 4170.0], [1523642940000, 5.044e-05, 5.045e-05, 5.043e-05, 5.045e-05, 8654.0], [1523643000000, 5.053e-05, 5.053e-05, 5.043e-05, 5.043e-05, 4815.0], [1523643060000, 5.044e-05, 5.045e-05, 5.043e-05, 5.045e-05, 1125.0], [1523643120000, 5.048e-05, 5.07e-05, 5.048e-05, 5.07e-05, 22365.0], [1523643180000, 5.053e-05, 5.074e-05, 5.052e-05, 5.055e-05, 10786.0], [1523643240000, 5.055e-05, 5.074e-05, 5.055e-05, 5.055e-05, 7463.0], [1523643300000, 5.055e-05, 5.071e-05, 5.055e-05, 5.071e-05, 3058.0], [1523643360000, 5.071e-05, 5.074e-05, 5.055e-05, 5.056e-05, 8109.0], [1523643420000, 5.056e-05, 5.056e-05, 5.056e-05, 5.056e-05, 574.0], [1523643480000, 5.057e-05, 5.065e-05, 5.042e-05, 5.065e-05, 25409.0], [1523643540000, 5.067e-05, 5.067e-05, 5.046e-05, 5.058e-05, 21552.0], [1523643600000, 5.061e-05, 5.064e-05, 5.049e-05, 5.064e-05, 2733.0], [1523643660000, 5.065e-05, 5.07e-05, 5.064e-05, 5.065e-05, 4173.0], [1523643720000, 5.067e-05, 5.067e-05, 5.05e-05, 5.05e-05, 2255.0], [1523643780000, 5.051e-05, 5.06e-05, 5.04e-05, 5.04e-05, 1360.0], [1523643840000, 5.04e-05, 5.058e-05, 5.04e-05, 5.04e-05, 4047.0], [1523643900000, 5.041e-05, 5.054e-05, 5.041e-05, 5.054e-05, 3532.0], [1523643960000, 5.054e-05, 5.054e-05, 5.054e-05, 5.054e-05, 35.0], [1523644020000, 5.055e-05, 5.08e-05, 5.043e-05, 5.043e-05, 31680.0], [1523644080000, 5.059e-05, 5.061e-05, 5.044e-05, 5.052e-05, 818.0], [1523644140000, 5.044e-05, 5.052e-05, 5.04e-05, 5.041e-05, 12229.0], [1523644200000, 5.041e-05, 5.069e-05, 5.041e-05, 5.046e-05, 13459.0], [1523644260000, 5.046e-05, 5.07e-05, 5.041e-05, 5.069e-05, 9190.0], [1523644320000, 5.051e-05, 5.064e-05, 5.043e-05, 5.046e-05, 6053.0], [1523644380000, 5.051e-05, 5.054e-05, 5.044e-05, 5.051e-05, 10196.0], [1523644440000, 5.051e-05, 5.064e-05, 5.051e-05, 5.064e-05, 4714.0], [1523644500000, 5.063e-05, 5.064e-05, 5.063e-05, 5.063e-05, 13853.0], [1523644560000, 5.063e-05, 5.064e-05, 5.063e-05, 5.064e-05, 1395.0], [1523644620000, 5.064e-05, 5.085e-05, 5.064e-05, 5.071e-05, 17733.0], [1523644680000, 5.07e-05, 5.085e-05, 5.059e-05, 5.06e-05, 4272.0], [1523644740000, 5.06e-05, 5.061e-05, 5.054e-05, 5.054e-05, 1589.0], [1523644800000, 5.053e-05, 5.07e-05, 5.05e-05, 5.07e-05, 2414.0], [1523644860000, 5.059e-05, 5.059e-05, 5.054e-05, 5.054e-05, 1486.0], [1523644920000, 5.068e-05, 5.07e-05, 5.055e-05, 5.069e-05, 2272.0], [1523644980000, 5.069e-05, 5.09e-05, 5.069e-05, 5.072e-05, 19546.0], [1523645040000, 5.072e-05, 5.09e-05, 5.072e-05, 5.08e-05, 11221.0], [1523645100000, 5.072e-05, 5.08e-05, 5.071e-05, 5.08e-05, 3540.0], [1523645160000, 5.074e-05, 5.08e-05, 5.071e-05, 5.071e-05, 23569.0], [1523645220000, 5.071e-05, 5.08e-05, 5.071e-05, 5.073e-05, 5750.0], [1523645280000, 5.072e-05, 5.077e-05, 5.072e-05, 5.075e-05, 1930.0], [1523645340000, 5.075e-05, 5.075e-05, 5.072e-05, 5.072e-05, 4905.0], [1523645400000, 5.074e-05, 5.074e-05, 5.057e-05, 5.059e-05, 5101.0], [1523645460000, 5.061e-05, 5.062e-05, 5.061e-05, 5.062e-05, 857.0], [1523645520000, 5.063e-05, 5.08e-05, 5.063e-05, 5.08e-05, 888.0], [1523645580000, 5.067e-05, 5.075e-05, 5.067e-05, 5.075e-05, 441.0], [1523645640000, 5.069e-05, 5.07e-05, 5.069e-05, 5.07e-05, 8041.0], [1523645700000, 5.075e-05, 5.08e-05, 5.075e-05, 5.08e-05, 12804.0], [1523645760000, 5.08e-05, 5.088e-05, 5.08e-05, 5.086e-05, 6187.0], [1523645820000, 5.086e-05, 5.089e-05, 5.086e-05, 5.089e-05, 4448.0], [1523645880000, 5.089e-05, 5.135e-05, 5.089e-05, 5.133e-05, 47145.0], [1523645940000, 5.107e-05, 5.132e-05, 5.089e-05, 5.094e-05, 20623.0], [1523646000000, 5.094e-05, 5.12e-05, 5.094e-05, 5.117e-05, 6889.0], [1523646060000, 5.117e-05, 5.14e-05, 5.103e-05, 5.118e-05, 23221.0], [1523646120000, 5.109e-05, 5.126e-05, 5.109e-05, 5.112e-05, 12411.0], [1523646180000, 5.125e-05, 5.141e-05, 5.113e-05, 5.141e-05, 8615.0], [1523646240000, 5.123e-05, 5.141e-05, 5.113e-05, 5.113e-05, 8953.0], [1523646300000, 5.109e-05, 5.122e-05, 5.101e-05, 5.122e-05, 8412.0], [1523646360000, 5.12e-05, 5.122e-05, 5.101e-05, 5.122e-05, 3904.0], [1523646420000, 5.133e-05, 5.134e-05, 5.123e-05, 5.124e-05, 10430.0], [1523646480000, 5.133e-05, 5.133e-05, 5.128e-05, 5.132e-05, 9375.0], [1523646540000, 5.131e-05, 5.132e-05, 5.124e-05, 5.131e-05, 7515.0], [1523646600000, 5.13e-05, 5.13e-05, 5.126e-05, 5.129e-05, 6614.0], [1523646660000, 5.126e-05, 5.126e-05, 5.124e-05, 5.125e-05, 4219.0], [1523646720000, 5.125e-05, 5.125e-05, 5.124e-05, 5.125e-05, 1830.0], [1523646780000, 5.125e-05, 5.125e-05, 5.124e-05, 5.124e-05, 2244.0], [1523646840000, 5.124e-05, 5.124e-05, 5.1e-05, 5.124e-05, 15451.0], [1523646900000, 5.107e-05, 5.118e-05, 5.075e-05, 5.076e-05, 25840.0], [1523646960000, 5.098e-05, 5.098e-05, 5.053e-05, 5.06e-05, 23729.0], [1523647020000, 5.06e-05, 5.06e-05, 5.05e-05, 5.05e-05, 10865.0], [1523647080000, 5.05e-05, 5.06e-05, 5.04e-05, 5.045e-05, 20669.0], [1523647140000, 5.044e-05, 5.049e-05, 5.041e-05, 5.049e-05, 2691.0], [1523647200000, 5.048e-05, 5.049e-05, 5.041e-05, 5.048e-05, 14316.0], [1523647260000, 5.045e-05, 5.045e-05, 5.011e-05, 5.011e-05, 17512.0], [1523647320000, 5.026e-05, 5.034e-05, 5.015e-05, 5.025e-05, 3080.0], [1523647380000, 5.025e-05, 5.045e-05, 5.025e-05, 5.031e-05, 12079.0], [1523647440000, 5.031e-05, 5.043e-05, 5.031e-05, 5.043e-05, 2173.0], [1523647500000, 5.045e-05, 5.07e-05, 5.044e-05, 5.051e-05, 44893.0], [1523647560000, 5.051e-05, 5.075e-05, 5.051e-05, 5.074e-05, 2175.0], [1523647620000, 5.074e-05, 5.074e-05, 5.054e-05, 5.057e-05, 5531.0], [1523647680000, 5.053e-05, 5.06e-05, 5.053e-05, 5.06e-05, 1362.0], [1523647740000, 5.06e-05, 5.062e-05, 5.06e-05, 5.062e-05, 6010.0], [1523647800000, 5.061e-05, 5.065e-05, 5.061e-05, 5.065e-05, 1671.0], [1523647860000, 5.065e-05, 5.067e-05, 5.065e-05, 5.065e-05, 4642.0], [1523647920000, 5.066e-05, 5.068e-05, 5.066e-05, 5.068e-05, 2732.0], [1523647980000, 5.068e-05, 5.086e-05, 5.068e-05, 5.071e-05, 2392.0], [1523648040000, 5.08e-05, 5.114e-05, 5.075e-05, 5.103e-05, 22575.0], [1523648100000, 5.103e-05, 5.118e-05, 5.09e-05, 5.092e-05, 9891.0], [1523648160000, 5.093e-05, 5.093e-05, 5.071e-05, 5.075e-05, 5584.0], [1523648220000, 5.076e-05, 5.077e-05, 5.076e-05, 5.077e-05, 267.0], [1523648280000, 5.071e-05, 5.083e-05, 5.066e-05, 5.083e-05, 19517.0], [1523648340000, 5.083e-05, 5.091e-05, 5.079e-05, 5.079e-05, 4022.0], [1523648400000, 5.08e-05, 5.08e-05, 5.06e-05, 5.06e-05, 20283.0], [1523648460000, 5.06e-05, 5.066e-05, 5.06e-05, 5.061e-05, 3413.0], [1523648520000, 5.07e-05, 5.07e-05, 5.067e-05, 5.069e-05, 1435.0], [1523648580000, 5.069e-05, 5.076e-05, 5.068e-05, 5.076e-05, 2659.0], [1523648640000, 5.077e-05, 5.08e-05, 5.071e-05, 5.08e-05, 1054.0], [1523648700000, 5.074e-05, 5.079e-05, 5.07e-05, 5.071e-05, 2936.0], [1523648760000, 5.07e-05, 5.075e-05, 5.07e-05, 5.07e-05, 3952.0], [1523648820000, 5.07e-05, 5.07e-05, 5.069e-05, 5.069e-05, 603.0], [1523648880000, 5.07e-05, 5.08e-05, 5.07e-05, 5.08e-05, 3449.0], [1523648940000, 5.083e-05, 5.087e-05, 5.079e-05, 5.087e-05, 1533.0], [1523649000000, 5.079e-05, 5.087e-05, 5.079e-05, 5.087e-05, 4313.0], [1523649060000, 5.079e-05, 5.079e-05, 5.071e-05, 5.071e-05, 260.0], [1523649120000, 5.07e-05, 5.073e-05, 5.069e-05, 5.073e-05, 1846.0], [1523649180000, 5.073e-05, 5.073e-05, 5.071e-05, 5.071e-05, 2221.0], [1523649240000, 5.072e-05, 5.072e-05, 5.071e-05, 5.072e-05, 2522.0], [1523649300000, 5.072e-05, 5.072e-05, 5.072e-05, 5.072e-05, 1046.0], [1523649360000, 5.072e-05, 5.073e-05, 5.07e-05, 5.073e-05, 2249.0], [1523649420000, 5.072e-05, 5.073e-05, 5.069e-05, 5.07e-05, 1888.0], [1523649480000, 5.069e-05, 5.07e-05, 5.069e-05, 5.069e-05, 1452.0], [1523649540000, 5.069e-05, 5.072e-05, 5.069e-05, 5.072e-05, 2994.0], [1523649600000, 5.072e-05, 5.072e-05, 5.072e-05, 5.072e-05, 850.0], [1523649660000, 5.072e-05, 5.072e-05, 5.071e-05, 5.072e-05, 2702.0], [1523649720000, 5.07e-05, 5.078e-05, 5.07e-05, 5.078e-05, 467.0], [1523649780000, 5.072e-05, 5.075e-05, 5.07e-05, 5.07e-05, 1478.0], [1523649840000, 5.077e-05, 5.089e-05, 5.072e-05, 5.072e-05, 19064.0], [1523649900000, 5.083e-05, 5.084e-05, 5.073e-05, 5.084e-05, 1794.0], [1523649960000, 5.073e-05, 5.082e-05, 5.071e-05, 5.082e-05, 765.0], [1523650020000, 5.082e-05, 5.082e-05, 5.07e-05, 5.071e-05, 1108.0], [1523650080000, 5.078e-05, 5.08e-05, 5.069e-05, 5.069e-05, 18154.0], [1523650140000, 5.068e-05, 5.081e-05, 5.051e-05, 5.081e-05, 18331.0], [1523650200000, 5.061e-05, 5.081e-05, 5.05e-05, 5.081e-05, 4843.0], [1523650260000, 5.082e-05, 5.082e-05, 5.052e-05, 5.052e-05, 165.0], [1523650320000, 5.062e-05, 5.076e-05, 5.051e-05, 5.051e-05, 21322.0], [1523650380000, 5.076e-05, 5.076e-05, 5.055e-05, 5.055e-05, 28416.0], [1523650440000, 5.052e-05, 5.054e-05, 5.052e-05, 5.054e-05, 1905.0], [1523650500000, 5.054e-05, 5.054e-05, 5.051e-05, 5.051e-05, 32201.0], [1523650560000, 5.052e-05, 5.088e-05, 5.052e-05, 5.083e-05, 25740.0], [1523650620000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 24.0], [1523650680000, 5.06e-05, 5.06e-05, 5.055e-05, 5.055e-05, 29373.0], [1523650740000, 5.053e-05, 5.065e-05, 5.053e-05, 5.065e-05, 968.0], [1523650800000, 5.053e-05, 5.064e-05, 5.053e-05, 5.054e-05, 18770.0], [1523650860000, 5.062e-05, 5.072e-05, 5.054e-05, 5.072e-05, 1541.0], [1523650920000, 5.072e-05, 5.072e-05, 5.053e-05, 5.053e-05, 338.0], [1523650980000, 5.062e-05, 5.08e-05, 5.053e-05, 5.08e-05, 14986.0], [1523651040000, 5.065e-05, 5.065e-05, 5.053e-05, 5.054e-05, 6496.0], [1523651100000, 5.057e-05, 5.06e-05, 5.054e-05, 5.06e-05, 17804.0], [1523651160000, 5.057e-05, 5.057e-05, 5.054e-05, 5.054e-05, 11456.0], [1523651220000, 5.057e-05, 5.06e-05, 5.025e-05, 5.053e-05, 22164.0], [1523651280000, 5.05e-05, 5.05e-05, 5.018e-05, 5.049e-05, 19533.0], [1523651340000, 5.032e-05, 5.032e-05, 5.031e-05, 5.032e-05, 379.0], [1523651400000, 5.032e-05, 5.032e-05, 5.032e-05, 5.032e-05, 51.0], [1523651460000, 5.032e-05, 5.045e-05, 5.032e-05, 5.032e-05, 3673.0], [1523651520000, 5.039e-05, 5.045e-05, 5.017e-05, 5.021e-05, 6005.0], [1523651580000, 5.027e-05, 5.027e-05, 5.024e-05, 5.025e-05, 5132.0], [1523651640000, 5.024e-05, 5.025e-05, 5.024e-05, 5.025e-05, 1398.0], [1523651700000, 5.021e-05, 5.021e-05, 5.017e-05, 5.017e-05, 2103.0], [1523651760000, 5.015e-05, 5.017e-05, 4.955e-05, 4.986e-05, 31110.0], [1523651820000, 4.986e-05, 4.991e-05, 4.955e-05, 4.961e-05, 15703.0], [1523651880000, 4.958e-05, 4.975e-05, 4.952e-05, 4.954e-05, 15757.0], [1523651940000, 4.975e-05, 4.977e-05, 4.954e-05, 4.955e-05, 8810.0], [1523652000000, 4.955e-05, 4.993e-05, 4.954e-05, 4.962e-05, 15722.0], [1523652060000, 4.957e-05, 4.982e-05, 4.952e-05, 4.956e-05, 11341.0], [1523652120000, 4.969e-05, 4.969e-05, 4.954e-05, 4.954e-05, 1027.0], [1523652180000, 4.954e-05, 4.96e-05, 4.952e-05, 4.952e-05, 12873.0], [1523652240000, 4.952e-05, 4.956e-05, 4.952e-05, 4.952e-05, 9563.0], [1523652300000, 4.952e-05, 4.962e-05, 4.952e-05, 4.957e-05, 37634.0], [1523652360000, 4.963e-05, 4.972e-05, 4.963e-05, 4.971e-05, 8907.0], [1523652420000, 4.971e-05, 4.975e-05, 4.962e-05, 4.971e-05, 1861.0], [1523652480000, 4.974e-05, 4.974e-05, 4.952e-05, 4.952e-05, 57973.0], [1523652540000, 4.952e-05, 4.97e-05, 4.952e-05, 4.966e-05, 21201.0], [1523652600000, 4.965e-05, 4.969e-05, 4.952e-05, 4.953e-05, 18059.0], [1523652660000, 4.952e-05, 4.952e-05, 4.944e-05, 4.944e-05, 37769.0], [1523652720000, 4.934e-05, 4.937e-05, 4.902e-05, 4.928e-05, 31326.0], [1523652780000, 4.922e-05, 4.922e-05, 4.869e-05, 4.889e-05, 75771.0], [1523652840000, 4.889e-05, 4.889e-05, 4.869e-05, 4.869e-05, 6248.0], [1523652900000, 4.869e-05, 4.899e-05, 4.869e-05, 4.898e-05, 6359.0], [1523652960000, 4.878e-05, 4.903e-05, 4.872e-05, 4.894e-05, 9638.0], [1523653020000, 4.899e-05, 4.899e-05, 4.885e-05, 4.899e-05, 12005.0], [1523653080000, 4.885e-05, 4.898e-05, 4.885e-05, 4.886e-05, 13100.0], [1523653140000, 4.887e-05, 4.923e-05, 4.887e-05, 4.923e-05, 4613.0], [1523653200000, 4.926e-05, 4.926e-05, 4.918e-05, 4.919e-05, 5899.0], [1523653260000, 4.919e-05, 4.919e-05, 4.919e-05, 4.919e-05, 1326.0], [1523653320000, 4.919e-05, 4.919e-05, 4.911e-05, 4.919e-05, 27661.0], [1523653380000, 4.919e-05, 4.919e-05, 4.911e-05, 4.918e-05, 6427.0], [1523653440000, 4.912e-05, 4.915e-05, 4.874e-05, 4.907e-05, 9124.0], [1523653500000, 4.904e-05, 4.904e-05, 4.877e-05, 4.894e-05, 4621.0], [1523653560000, 4.893e-05, 4.909e-05, 4.884e-05, 4.908e-05, 5847.0], [1523653620000, 4.914e-05, 4.919e-05, 4.885e-05, 4.885e-05, 3442.0], [1523653680000, 4.895e-05, 4.905e-05, 4.873e-05, 4.891e-05, 8713.0], [1523653740000, 4.889e-05, 4.905e-05, 4.878e-05, 4.899e-05, 11681.0], [1523653800000, 4.899e-05, 4.9e-05, 4.883e-05, 4.884e-05, 13605.0], [1523653860000, 4.884e-05, 4.899e-05, 4.884e-05, 4.898e-05, 961.0], [1523653920000, 4.89e-05, 4.89e-05, 4.889e-05, 4.89e-05, 4644.0], [1523653980000, 4.889e-05, 4.89e-05, 4.886e-05, 4.889e-05, 9770.0], [1523654040000, 4.888e-05, 4.89e-05, 4.888e-05, 4.889e-05, 6659.0], [1523654100000, 4.889e-05, 4.89e-05, 4.887e-05, 4.888e-05, 1113.0], [1523654160000, 4.874e-05, 4.889e-05, 4.873e-05, 4.888e-05, 1231.0], [1523654220000, 4.876e-05, 4.88e-05, 4.874e-05, 4.88e-05, 3227.0], [1523654280000, 4.88e-05, 4.89e-05, 4.876e-05, 4.89e-05, 4607.0], [1523654340000, 4.876e-05, 4.883e-05, 4.876e-05, 4.877e-05, 1636.0], [1523654400000, 4.883e-05, 4.89e-05, 4.876e-05, 4.876e-05, 2550.0], [1523654460000, 4.876e-05, 4.876e-05, 4.875e-05, 4.876e-05, 2127.0], [1523654520000, 4.877e-05, 4.879e-05, 4.877e-05, 4.878e-05, 652.0], [1523654580000, 4.877e-05, 4.877e-05, 4.877e-05, 4.877e-05, 261.0], [1523654640000, 4.878e-05, 4.888e-05, 4.878e-05, 4.888e-05, 2483.0], [1523654700000, 4.888e-05, 4.899e-05, 4.888e-05, 4.899e-05, 9239.0], [1523654760000, 4.899e-05, 4.9e-05, 4.898e-05, 4.899e-05, 24286.0], [1523654820000, 4.9e-05, 4.908e-05, 4.896e-05, 4.9e-05, 11965.0], [1523654880000, 4.908e-05, 4.908e-05, 4.906e-05, 4.906e-05, 400.0], [1523654940000, 4.904e-05, 4.907e-05, 4.901e-05, 4.906e-05, 3609.0], [1523655000000, 4.907e-05, 4.946e-05, 4.906e-05, 4.945e-05, 21550.0], [1523655060000, 4.945e-05, 4.948e-05, 4.913e-05, 4.917e-05, 19230.0], [1523655120000, 4.916e-05, 4.916e-05, 4.902e-05, 4.903e-05, 11070.0], [1523655180000, 4.903e-05, 4.918e-05, 4.903e-05, 4.904e-05, 1128.0], [1523655240000, 4.918e-05, 4.918e-05, 4.903e-05, 4.905e-05, 14292.0], [1523655300000, 4.905e-05, 4.905e-05, 4.904e-05, 4.905e-05, 12313.0], [1523655360000, 4.905e-05, 4.974e-05, 4.905e-05, 4.913e-05, 7871.0], [1523655420000, 4.925e-05, 4.945e-05, 4.918e-05, 4.938e-05, 4500.0], [1523655480000, 4.917e-05, 4.933e-05, 4.917e-05, 4.933e-05, 16174.0], [1523655540000, 4.932e-05, 4.932e-05, 4.906e-05, 4.907e-05, 20569.0], [1523655600000, 4.907e-05, 4.934e-05, 4.906e-05, 4.933e-05, 17571.0], [1523655660000, 4.932e-05, 4.932e-05, 4.932e-05, 4.932e-05, 1183.0], [1523655720000, 4.932e-05, 4.933e-05, 4.918e-05, 4.932e-05, 27333.0], [1523655780000, 4.929e-05, 4.929e-05, 4.929e-05, 4.929e-05, 1861.0], [1523655840000, 4.918e-05, 4.93e-05, 4.917e-05, 4.929e-05, 4785.0], [1523655900000, 4.919e-05, 4.931e-05, 4.918e-05, 4.926e-05, 3349.0], [1523655960000, 4.918e-05, 4.93e-05, 4.903e-05, 4.903e-05, 30815.0], [1523656020000, 4.918e-05, 4.927e-05, 4.904e-05, 4.904e-05, 1680.0], [1523656080000, 4.905e-05, 4.925e-05, 4.903e-05, 4.904e-05, 2190.0], [1523656140000, 4.904e-05, 4.917e-05, 4.903e-05, 4.917e-05, 1527.0], [1523656200000, 4.918e-05, 4.918e-05, 4.916e-05, 4.918e-05, 549.0], [1523656260000, 4.917e-05, 4.918e-05, 4.917e-05, 4.918e-05, 28969.0], [1523656320000, 4.918e-05, 4.918e-05, 4.903e-05, 4.903e-05, 31779.0], [1523656380000, 4.918e-05, 4.918e-05, 4.903e-05, 4.903e-05, 9240.0], [1523656440000, 4.917e-05, 4.917e-05, 4.916e-05, 4.916e-05, 661.0], [1523656500000, 4.905e-05, 4.914e-05, 4.903e-05, 4.914e-05, 14662.0], [1523656560000, 4.915e-05, 4.915e-05, 4.914e-05, 4.915e-05, 3541.0], [1523656620000, 4.915e-05, 4.915e-05, 4.914e-05, 4.914e-05, 150.0], [1523656680000, 4.915e-05, 4.915e-05, 4.904e-05, 4.905e-05, 6261.0], [1523656740000, 4.915e-05, 4.915e-05, 4.905e-05, 4.905e-05, 31146.0], [1523656800000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 30248.0], [1523656860000, 4.915e-05, 4.915e-05, 4.91e-05, 4.915e-05, 3933.0], [1523656920000, 4.915e-05, 4.915e-05, 4.907e-05, 4.907e-05, 6576.0], [1523656980000, 4.91e-05, 4.91e-05, 4.907e-05, 4.907e-05, 459.0], [1523657040000, 4.906e-05, 4.906e-05, 4.903e-05, 4.903e-05, 11405.0], [1523657100000, 4.903e-05, 4.903e-05, 4.903e-05, 4.903e-05, 0.0], [1523657160000, 4.904e-05, 4.917e-05, 4.904e-05, 4.917e-05, 552.0], [1523657220000, 4.904e-05, 4.927e-05, 4.903e-05, 4.927e-05, 1870.0], [1523657280000, 4.927e-05, 4.927e-05, 4.903e-05, 4.903e-05, 1576.0], [1523657340000, 4.904e-05, 4.904e-05, 4.904e-05, 4.904e-05, 1875.0], [1523657400000, 4.905e-05, 4.905e-05, 4.904e-05, 4.904e-05, 4131.0], [1523657460000, 4.909e-05, 4.909e-05, 4.906e-05, 4.906e-05, 1353.0], [1523657520000, 4.905e-05, 4.905e-05, 4.85e-05, 4.876e-05, 19392.0], [1523657580000, 4.869e-05, 4.876e-05, 4.851e-05, 4.873e-05, 1768.0], [1523657640000, 4.871e-05, 4.873e-05, 4.871e-05, 4.873e-05, 2786.0], [1523657700000, 4.873e-05, 4.873e-05, 4.856e-05, 4.856e-05, 2680.0], [1523657760000, 4.856e-05, 4.872e-05, 4.814e-05, 4.843e-05, 52370.0], [1523657820000, 4.843e-05, 4.846e-05, 4.842e-05, 4.842e-05, 2435.0], [1523657880000, 4.845e-05, 4.846e-05, 4.838e-05, 4.843e-05, 6680.0], [1523657940000, 4.843e-05, 4.854e-05, 4.843e-05, 4.854e-05, 2185.0], [1523658000000, 4.855e-05, 4.856e-05, 4.85e-05, 4.855e-05, 8697.0], [1523658060000, 4.857e-05, 4.869e-05, 4.85e-05, 4.869e-05, 3975.0], [1523658120000, 4.862e-05, 4.864e-05, 4.85e-05, 4.864e-05, 17522.0], [1523658180000, 4.856e-05, 4.864e-05, 4.85e-05, 4.851e-05, 26046.0], [1523658240000, 4.851e-05, 4.851e-05, 4.85e-05, 4.85e-05, 1922.0], [1523658300000, 4.851e-05, 4.868e-05, 4.85e-05, 4.868e-05, 19861.0], [1523658360000, 4.868e-05, 4.868e-05, 4.867e-05, 4.867e-05, 1611.0], [1523658420000, 4.86e-05, 4.869e-05, 4.839e-05, 4.839e-05, 17885.0], [1523658480000, 4.839e-05, 4.85e-05, 4.839e-05, 4.85e-05, 5789.0], [1523658540000, 4.843e-05, 4.85e-05, 4.839e-05, 4.849e-05, 3166.0], [1523658600000, 4.848e-05, 4.848e-05, 4.774e-05, 4.813e-05, 40541.0], [1523658660000, 4.814e-05, 4.814e-05, 4.8e-05, 4.801e-05, 11055.0], [1523658720000, 4.806e-05, 4.809e-05, 4.801e-05, 4.809e-05, 4305.0], [1523658780000, 4.807e-05, 4.809e-05, 4.8e-05, 4.805e-05, 4198.0], [1523658840000, 4.805e-05, 4.814e-05, 4.8e-05, 4.814e-05, 3322.0], [1523658900000, 4.812e-05, 4.824e-05, 4.81e-05, 4.811e-05, 3265.0], [1523658960000, 4.811e-05, 4.823e-05, 4.803e-05, 4.807e-05, 3253.0], [1523659020000, 4.823e-05, 4.823e-05, 4.822e-05, 4.823e-05, 1462.0], [1523659080000, 4.823e-05, 4.823e-05, 4.82e-05, 4.823e-05, 2059.0], [1523659140000, 4.822e-05, 4.826e-05, 4.82e-05, 4.826e-05, 1291.0], [1523659200000, 4.822e-05, 4.831e-05, 4.821e-05, 4.83e-05, 2797.0], [1523659260000, 4.83e-05, 4.83e-05, 4.813e-05, 4.813e-05, 4444.0], [1523659320000, 4.813e-05, 4.82e-05, 4.813e-05, 4.814e-05, 3518.0], [1523659380000, 4.818e-05, 4.82e-05, 4.816e-05, 4.82e-05, 32197.0], [1523659440000, 4.82e-05, 4.83e-05, 4.814e-05, 4.814e-05, 5618.0], [1523659500000, 4.819e-05, 4.819e-05, 4.813e-05, 4.813e-05, 5068.0], [1523659560000, 4.813e-05, 4.813e-05, 4.774e-05, 4.808e-05, 12307.0], [1523659620000, 4.808e-05, 4.812e-05, 4.808e-05, 4.812e-05, 2441.0], [1523659680000, 4.808e-05, 4.819e-05, 4.804e-05, 4.819e-05, 6019.0], [1523659740000, 4.819e-05, 4.826e-05, 4.813e-05, 4.826e-05, 5832.0], [1523659800000, 4.83e-05, 4.847e-05, 4.819e-05, 4.821e-05, 29379.0], [1523659860000, 4.832e-05, 4.833e-05, 4.815e-05, 4.817e-05, 1108.0], [1523659920000, 4.817e-05, 4.825e-05, 4.813e-05, 4.825e-05, 2405.0], [1523659980000, 4.822e-05, 4.822e-05, 4.813e-05, 4.813e-05, 1370.0], [1523660040000, 4.817e-05, 4.824e-05, 4.812e-05, 4.813e-05, 33029.0], [1523660100000, 4.824e-05, 4.825e-05, 4.817e-05, 4.817e-05, 55564.0], [1523660160000, 4.825e-05, 4.826e-05, 4.824e-05, 4.826e-05, 26799.0], [1523660220000, 4.832e-05, 4.832e-05, 4.832e-05, 4.832e-05, 1512.0], [1523660280000, 4.828e-05, 4.833e-05, 4.828e-05, 4.833e-05, 3459.0], [1523660340000, 4.848e-05, 4.848e-05, 4.826e-05, 4.848e-05, 14942.0], [1523660400000, 4.848e-05, 4.849e-05, 4.848e-05, 4.848e-05, 2166.0], [1523660460000, 4.848e-05, 4.85e-05, 4.848e-05, 4.849e-05, 34509.0], [1523660520000, 4.835e-05, 4.836e-05, 4.816e-05, 4.816e-05, 13494.0], [1523660580000, 4.815e-05, 4.815e-05, 4.812e-05, 4.813e-05, 336.0], [1523660640000, 4.813e-05, 4.813e-05, 4.813e-05, 4.813e-05, 432.0], [1523660700000, 4.812e-05, 4.812e-05, 4.802e-05, 4.802e-05, 9678.0], [1523660760000, 4.802e-05, 4.803e-05, 4.802e-05, 4.803e-05, 1334.0], [1523660820000, 4.802e-05, 4.804e-05, 4.802e-05, 4.803e-05, 412.0], [1523660880000, 4.802e-05, 4.804e-05, 4.784e-05, 4.784e-05, 36123.0], [1523660940000, 4.784e-05, 4.802e-05, 4.78e-05, 4.802e-05, 28744.0], [1523661000000, 4.801e-05, 4.802e-05, 4.785e-05, 4.8e-05, 15082.0], [1523661060000, 4.8e-05, 4.802e-05, 4.799e-05, 4.802e-05, 16470.0], [1523661120000, 4.802e-05, 4.814e-05, 4.802e-05, 4.813e-05, 5596.0], [1523661180000, 4.814e-05, 4.814e-05, 4.814e-05, 4.814e-05, 3.0], [1523661240000, 4.815e-05, 4.835e-05, 4.815e-05, 4.834e-05, 5710.0], [1523661300000, 4.828e-05, 4.829e-05, 4.828e-05, 4.829e-05, 504.0], [1523661360000, 4.826e-05, 4.844e-05, 4.826e-05, 4.844e-05, 2086.0], [1523661420000, 4.834e-05, 4.844e-05, 4.834e-05, 4.844e-05, 1662.0], [1523661480000, 4.844e-05, 4.844e-05, 4.828e-05, 4.828e-05, 918.0], [1523661540000, 4.835e-05, 4.844e-05, 4.835e-05, 4.844e-05, 2014.0], [1523661600000, 4.844e-05, 4.846e-05, 4.844e-05, 4.845e-05, 621.0], [1523661660000, 4.844e-05, 4.845e-05, 4.836e-05, 4.845e-05, 1818.0], [1523661720000, 4.846e-05, 4.846e-05, 4.8e-05, 4.8e-05, 9456.0], [1523661780000, 4.823e-05, 4.84e-05, 4.822e-05, 4.84e-05, 3836.0], [1523661840000, 4.838e-05, 4.845e-05, 4.838e-05, 4.845e-05, 2091.0], [1523661900000, 4.845e-05, 4.846e-05, 4.845e-05, 4.846e-05, 1337.0], [1523661960000, 4.846e-05, 4.846e-05, 4.846e-05, 4.846e-05, 555.0], [1523662020000, 4.846e-05, 4.846e-05, 4.846e-05, 4.846e-05, 0.0], [1523662080000, 4.846e-05, 4.846e-05, 4.845e-05, 4.845e-05, 196.0], [1523662140000, 4.845e-05, 4.846e-05, 4.845e-05, 4.846e-05, 6721.0], [1523662200000, 4.845e-05, 4.845e-05, 4.838e-05, 4.844e-05, 5732.0], [1523662260000, 4.844e-05, 4.844e-05, 4.839e-05, 4.84e-05, 2036.0], [1523662320000, 4.841e-05, 4.845e-05, 4.841e-05, 4.845e-05, 3302.0], [1523662380000, 4.845e-05, 4.845e-05, 4.841e-05, 4.845e-05, 7983.0], [1523662440000, 4.846e-05, 4.85e-05, 4.845e-05, 4.849e-05, 15505.0], [1523662500000, 4.849e-05, 4.85e-05, 4.849e-05, 4.85e-05, 6528.0], [1523662560000, 4.85e-05, 4.85e-05, 4.85e-05, 4.85e-05, 2415.0], [1523662620000, 4.849e-05, 4.849e-05, 4.847e-05, 4.849e-05, 1920.0], [1523662680000, 4.847e-05, 4.848e-05, 4.847e-05, 4.848e-05, 1698.0], [1523662740000, 4.849e-05, 4.85e-05, 4.849e-05, 4.85e-05, 7658.0], [1523662800000, 4.849e-05, 4.85e-05, 4.847e-05, 4.85e-05, 11742.0], [1523662860000, 4.849e-05, 4.85e-05, 4.849e-05, 4.849e-05, 1347.0], [1523662920000, 4.848e-05, 4.848e-05, 4.846e-05, 4.847e-05, 16429.0], [1523662980000, 4.841e-05, 4.849e-05, 4.841e-05, 4.849e-05, 30295.0], [1523663040000, 4.848e-05, 4.85e-05, 4.848e-05, 4.85e-05, 5131.0], [1523663100000, 4.848e-05, 4.848e-05, 4.844e-05, 4.846e-05, 1324.0], [1523663160000, 4.846e-05, 4.846e-05, 4.846e-05, 4.846e-05, 563.0], [1523663220000, 4.841e-05, 4.846e-05, 4.841e-05, 4.845e-05, 1234.0], [1523663280000, 4.845e-05, 4.845e-05, 4.842e-05, 4.842e-05, 19639.0], [1523663340000, 4.842e-05, 4.844e-05, 4.842e-05, 4.844e-05, 16746.0], [1523663400000, 4.844e-05, 4.845e-05, 4.841e-05, 4.844e-05, 8073.0], [1523663460000, 4.843e-05, 4.843e-05, 4.841e-05, 4.843e-05, 24215.0], [1523663520000, 4.842e-05, 4.843e-05, 4.842e-05, 4.843e-05, 22820.0], [1523663580000, 4.841e-05, 4.843e-05, 4.823e-05, 4.823e-05, 11956.0], [1523663640000, 4.823e-05, 4.825e-05, 4.807e-05, 4.824e-05, 4769.0], [1523663700000, 4.809e-05, 4.823e-05, 4.809e-05, 4.823e-05, 11083.0], [1523663760000, 4.822e-05, 4.824e-05, 4.822e-05, 4.822e-05, 4435.0], [1523663820000, 4.822e-05, 4.822e-05, 4.81e-05, 4.81e-05, 3838.0], [1523663880000, 4.809e-05, 4.809e-05, 4.809e-05, 4.809e-05, 2216.0], [1523663940000, 4.809e-05, 4.809e-05, 4.8e-05, 4.807e-05, 8313.0], [1523664000000, 4.806e-05, 4.807e-05, 4.805e-05, 4.806e-05, 3116.0], [1523664060000, 4.805e-05, 4.805e-05, 4.805e-05, 4.805e-05, 2063.0], [1523664120000, 4.805e-05, 4.806e-05, 4.774e-05, 4.8e-05, 10802.0], [1523664180000, 4.8e-05, 4.8e-05, 4.789e-05, 4.797e-05, 1402.0], [1523664240000, 4.797e-05, 4.798e-05, 4.797e-05, 4.798e-05, 1984.0], [1523664300000, 4.798e-05, 4.798e-05, 4.796e-05, 4.797e-05, 1383.0], [1523664360000, 4.797e-05, 4.797e-05, 4.797e-05, 4.797e-05, 379.0], [1523664420000, 4.797e-05, 4.797e-05, 4.797e-05, 4.797e-05, 0.0], [1523664480000, 4.796e-05, 4.797e-05, 4.772e-05, 4.797e-05, 4073.0], [1523664540000, 4.789e-05, 4.797e-05, 4.789e-05, 4.797e-05, 1889.0], [1523664600000, 4.796e-05, 4.797e-05, 4.776e-05, 4.794e-05, 3366.0], [1523664660000, 4.795e-05, 4.806e-05, 4.779e-05, 4.806e-05, 17779.0], [1523664720000, 4.806e-05, 4.808e-05, 4.769e-05, 4.769e-05, 21502.0], [1523664780000, 4.805e-05, 4.845e-05, 4.799e-05, 4.826e-05, 18061.0], [1523664840000, 4.816e-05, 4.83e-05, 4.816e-05, 4.817e-05, 1339.0], [1523664900000, 4.818e-05, 4.818e-05, 4.793e-05, 4.793e-05, 2971.0], [1523664960000, 4.81e-05, 4.81e-05, 4.8e-05, 4.8e-05, 423.0], [1523665020000, 4.798e-05, 4.815e-05, 4.798e-05, 4.8e-05, 1795.0], [1523665080000, 4.801e-05, 4.801e-05, 4.797e-05, 4.8e-05, 5189.0], [1523665140000, 4.809e-05, 4.816e-05, 4.802e-05, 4.815e-05, 7571.0], [1523665200000, 4.814e-05, 4.814e-05, 4.814e-05, 4.814e-05, 4032.0], [1523665260000, 4.815e-05, 4.818e-05, 4.807e-05, 4.818e-05, 9855.0], [1523665320000, 4.816e-05, 4.818e-05, 4.815e-05, 4.817e-05, 1988.0], [1523665380000, 4.817e-05, 4.818e-05, 4.805e-05, 4.805e-05, 911.0], [1523665440000, 4.807e-05, 4.807e-05, 4.796e-05, 4.807e-05, 3944.0], [1523665500000, 4.799e-05, 4.807e-05, 4.791e-05, 4.807e-05, 1978.0], [1523665560000, 4.808e-05, 4.816e-05, 4.794e-05, 4.815e-05, 1055.0], [1523665620000, 4.816e-05, 4.817e-05, 4.816e-05, 4.816e-05, 1483.0], [1523665680000, 4.816e-05, 4.817e-05, 4.816e-05, 4.816e-05, 5920.0], [1523665740000, 4.817e-05, 4.818e-05, 4.814e-05, 4.814e-05, 7994.0], [1523665800000, 4.8e-05, 4.819e-05, 4.799e-05, 4.799e-05, 11648.0], [1523665860000, 4.808e-05, 4.808e-05, 4.796e-05, 4.797e-05, 6934.0], [1523665920000, 4.796e-05, 4.806e-05, 4.796e-05, 4.798e-05, 9556.0], [1523665980000, 4.797e-05, 4.806e-05, 4.794e-05, 4.794e-05, 21237.0], [1523666040000, 4.794e-05, 4.809e-05, 4.788e-05, 4.809e-05, 10122.0], [1523666100000, 4.809e-05, 4.809e-05, 4.79e-05, 4.792e-05, 5621.0], [1523666160000, 4.798e-05, 4.798e-05, 4.792e-05, 4.793e-05, 6303.0], [1523666220000, 4.795e-05, 4.795e-05, 4.788e-05, 4.789e-05, 9481.0], [1523666280000, 4.795e-05, 4.795e-05, 4.791e-05, 4.791e-05, 7555.0], [1523666340000, 4.793e-05, 4.795e-05, 4.788e-05, 4.789e-05, 13982.0], [1523666400000, 4.791e-05, 4.794e-05, 4.766e-05, 4.783e-05, 7837.0], [1523666460000, 4.783e-05, 4.795e-05, 4.783e-05, 4.795e-05, 1617.0], [1523666520000, 4.789e-05, 4.79e-05, 4.783e-05, 4.784e-05, 6869.0], [1523666580000, 4.783e-05, 4.784e-05, 4.766e-05, 4.768e-05, 5849.0], [1523666640000, 4.778e-05, 4.786e-05, 4.753e-05, 4.786e-05, 19075.0], [1523666700000, 4.782e-05, 4.782e-05, 4.759e-05, 4.776e-05, 4499.0], [1523666760000, 4.777e-05, 4.786e-05, 4.762e-05, 4.772e-05, 5988.0], [1523666820000, 4.767e-05, 4.78e-05, 4.765e-05, 4.765e-05, 10974.0], [1523666880000, 4.765e-05, 4.789e-05, 4.765e-05, 4.765e-05, 5327.0], [1523666940000, 4.78e-05, 4.825e-05, 4.78e-05, 4.807e-05, 13512.0], [1523667000000, 4.811e-05, 4.832e-05, 4.796e-05, 4.832e-05, 3359.0], [1523667060000, 4.836e-05, 4.847e-05, 4.824e-05, 4.847e-05, 1932.0], [1523667120000, 4.845e-05, 4.847e-05, 4.812e-05, 4.825e-05, 6401.0], [1523667180000, 4.824e-05, 4.825e-05, 4.802e-05, 4.802e-05, 2291.0], [1523667240000, 4.805e-05, 4.811e-05, 4.802e-05, 4.811e-05, 3161.0], [1523667300000, 4.797e-05, 4.797e-05, 4.797e-05, 4.797e-05, 5003.0], [1523667360000, 4.819e-05, 4.824e-05, 4.819e-05, 4.824e-05, 5004.0], [1523667420000, 4.811e-05, 4.811e-05, 4.805e-05, 4.805e-05, 7476.0], [1523667480000, 4.821e-05, 4.824e-05, 4.804e-05, 4.804e-05, 2203.0], [1523667540000, 4.833e-05, 4.847e-05, 4.818e-05, 4.847e-05, 3304.0], [1523667600000, 4.842e-05, 4.847e-05, 4.824e-05, 4.824e-05, 4435.0], [1523667660000, 4.833e-05, 4.837e-05, 4.825e-05, 4.837e-05, 2502.0], [1523667720000, 4.818e-05, 4.836e-05, 4.818e-05, 4.836e-05, 35681.0], [1523667780000, 4.833e-05, 4.833e-05, 4.833e-05, 4.833e-05, 13.0], [1523667840000, 4.814e-05, 4.814e-05, 4.814e-05, 4.814e-05, 30.0], [1523667900000, 4.814e-05, 4.814e-05, 4.808e-05, 4.808e-05, 288.0], [1523667960000, 4.812e-05, 4.822e-05, 4.81e-05, 4.811e-05, 1725.0], [1523668020000, 4.815e-05, 4.836e-05, 4.814e-05, 4.835e-05, 10742.0], [1523668080000, 4.815e-05, 4.815e-05, 4.811e-05, 4.811e-05, 3487.0], [1523668140000, 4.812e-05, 4.814e-05, 4.812e-05, 4.812e-05, 1007.0], [1523668200000, 4.811e-05, 4.811e-05, 4.809e-05, 4.811e-05, 2438.0], [1523668260000, 4.814e-05, 4.815e-05, 4.814e-05, 4.815e-05, 606.0], [1523668320000, 4.815e-05, 4.815e-05, 4.808e-05, 4.808e-05, 797.0], [1523668380000, 4.809e-05, 4.815e-05, 4.809e-05, 4.814e-05, 1600.0], [1523668440000, 4.812e-05, 4.814e-05, 4.809e-05, 4.814e-05, 4467.0], [1523668500000, 4.811e-05, 4.814e-05, 4.809e-05, 4.809e-05, 3379.0], [1523668560000, 4.812e-05, 4.812e-05, 4.809e-05, 4.809e-05, 3630.0], [1523668620000, 4.811e-05, 4.815e-05, 4.811e-05, 4.815e-05, 10912.0], [1523668680000, 4.815e-05, 4.815e-05, 4.814e-05, 4.814e-05, 714.0], [1523668740000, 4.812e-05, 4.815e-05, 4.81e-05, 4.811e-05, 36558.0], [1523668800000, 4.812e-05, 4.814e-05, 4.812e-05, 4.814e-05, 32253.0], [1523668860000, 4.813e-05, 4.829e-05, 4.812e-05, 4.829e-05, 7923.0], [1523668920000, 4.829e-05, 4.831e-05, 4.813e-05, 4.813e-05, 28545.0], [1523668980000, 4.826e-05, 4.952e-05, 4.818e-05, 4.918e-05, 79209.0], [1523669040000, 4.896e-05, 4.932e-05, 4.887e-05, 4.905e-05, 20120.0], [1523669100000, 4.902e-05, 4.96e-05, 4.9e-05, 4.918e-05, 24369.0], [1523669160000, 4.905e-05, 4.921e-05, 4.9e-05, 4.918e-05, 8522.0], [1523669220000, 4.919e-05, 4.951e-05, 4.903e-05, 4.917e-05, 6090.0], [1523669280000, 4.914e-05, 4.923e-05, 4.9e-05, 4.923e-05, 6763.0], [1523669340000, 4.923e-05, 4.927e-05, 4.906e-05, 4.908e-05, 20338.0], [1523669400000, 4.924e-05, 4.924e-05, 4.909e-05, 4.909e-05, 2347.0], [1523669460000, 4.922e-05, 4.922e-05, 4.91e-05, 4.921e-05, 7861.0], [1523669520000, 4.91e-05, 4.921e-05, 4.91e-05, 4.911e-05, 1285.0], [1523669580000, 4.912e-05, 4.912e-05, 4.912e-05, 4.912e-05, 172.0], [1523669640000, 4.92e-05, 4.921e-05, 4.911e-05, 4.912e-05, 7352.0], [1523669700000, 4.916e-05, 4.918e-05, 4.911e-05, 4.917e-05, 2885.0], [1523669760000, 4.923e-05, 4.923e-05, 4.915e-05, 4.92e-05, 1212.0], [1523669820000, 4.92e-05, 4.922e-05, 4.917e-05, 4.917e-05, 7116.0], [1523669880000, 4.923e-05, 4.923e-05, 4.917e-05, 4.918e-05, 2713.0], [1523669940000, 4.919e-05, 4.923e-05, 4.918e-05, 4.918e-05, 794.0], [1523670000000, 4.923e-05, 4.925e-05, 4.917e-05, 4.925e-05, 4841.0], [1523670060000, 4.941e-05, 4.949e-05, 4.926e-05, 4.936e-05, 1852.0], [1523670120000, 4.932e-05, 4.932e-05, 4.928e-05, 4.928e-05, 1113.0], [1523670180000, 4.929e-05, 4.94e-05, 4.929e-05, 4.94e-05, 1655.0], [1523670240000, 4.931e-05, 4.95e-05, 4.931e-05, 4.936e-05, 7169.0], [1523670300000, 4.948e-05, 4.948e-05, 4.935e-05, 4.935e-05, 16686.0], [1523670360000, 4.946e-05, 4.949e-05, 4.934e-05, 4.934e-05, 8465.0], [1523670420000, 4.934e-05, 4.935e-05, 4.928e-05, 4.93e-05, 25195.0], [1523670480000, 4.935e-05, 4.952e-05, 4.934e-05, 4.952e-05, 1967.0], [1523670540000, 4.951e-05, 4.951e-05, 4.931e-05, 4.931e-05, 2415.0], [1523670600000, 4.932e-05, 4.941e-05, 4.931e-05, 4.933e-05, 1644.0], [1523670660000, 4.942e-05, 4.942e-05, 4.934e-05, 4.936e-05, 3896.0], [1523670720000, 4.936e-05, 4.937e-05, 4.936e-05, 4.937e-05, 989.0], [1523670780000, 4.939e-05, 4.939e-05, 4.939e-05, 4.939e-05, 1246.0], [1523670840000, 4.939e-05, 4.941e-05, 4.933e-05, 4.933e-05, 2704.0], [1523670900000, 4.941e-05, 4.95e-05, 4.932e-05, 4.932e-05, 1091.0], [1523670960000, 4.941e-05, 4.941e-05, 4.933e-05, 4.94e-05, 2415.0], [1523671020000, 4.933e-05, 4.935e-05, 4.933e-05, 4.934e-05, 3055.0], [1523671080000, 4.934e-05, 4.935e-05, 4.933e-05, 4.934e-05, 11215.0], [1523671140000, 4.934e-05, 4.935e-05, 4.925e-05, 4.935e-05, 1280.0], [1523671200000, 4.934e-05, 4.934e-05, 4.915e-05, 4.919e-05, 3815.0], [1523671260000, 4.92e-05, 4.935e-05, 4.916e-05, 4.93e-05, 14730.0], [1523671320000, 4.935e-05, 4.935e-05, 4.929e-05, 4.929e-05, 7593.0], [1523671380000, 4.935e-05, 4.935e-05, 4.93e-05, 4.93e-05, 3276.0], [1523671440000, 4.935e-05, 4.96e-05, 4.935e-05, 4.936e-05, 11940.0], [1523671500000, 4.935e-05, 4.935e-05, 4.928e-05, 4.928e-05, 940.0], [1523671560000, 4.937e-05, 4.937e-05, 4.931e-05, 4.937e-05, 1260.0], [1523671620000, 4.934e-05, 4.944e-05, 4.93e-05, 4.943e-05, 3034.0], [1523671680000, 4.937e-05, 4.949e-05, 4.931e-05, 4.949e-05, 5346.0], [1523671740000, 4.948e-05, 4.96e-05, 4.944e-05, 4.96e-05, 11077.0], [1523671800000, 4.953e-05, 4.96e-05, 4.944e-05, 4.945e-05, 6963.0], [1523671860000, 4.946e-05, 4.963e-05, 4.946e-05, 4.963e-05, 12225.0], [1523671920000, 4.954e-05, 4.954e-05, 4.948e-05, 4.949e-05, 13695.0], [1523671980000, 4.95e-05, 4.987e-05, 4.95e-05, 4.965e-05, 26375.0], [1523672040000, 4.967e-05, 4.977e-05, 4.966e-05, 4.967e-05, 4065.0], [1523672100000, 4.977e-05, 4.977e-05, 4.946e-05, 4.946e-05, 9387.0], [1523672160000, 4.949e-05, 4.97e-05, 4.945e-05, 4.946e-05, 3509.0], [1523672220000, 4.962e-05, 4.969e-05, 4.948e-05, 4.965e-05, 1587.0], [1523672280000, 4.965e-05, 4.965e-05, 4.965e-05, 4.965e-05, 1048.0], [1523672340000, 4.969e-05, 4.97e-05, 4.954e-05, 4.97e-05, 1334.0], [1523672400000, 4.97e-05, 4.97e-05, 4.97e-05, 4.97e-05, 0.0], [1523672460000, 4.977e-05, 4.977e-05, 4.969e-05, 4.97e-05, 13734.0], [1523672520000, 4.97e-05, 4.988e-05, 4.969e-05, 4.97e-05, 13522.0], [1523672580000, 4.973e-05, 4.973e-05, 4.951e-05, 4.958e-05, 7762.0], [1523672640000, 4.959e-05, 4.99e-05, 4.959e-05, 4.99e-05, 20854.0], [1523672700000, 4.99e-05, 5e-05, 4.99e-05, 5e-05, 3231.0], [1523672760000, 5.003e-05, 5.02e-05, 5e-05, 5.001e-05, 6582.0], [1523672820000, 5.01e-05, 5.01e-05, 5e-05, 5.003e-05, 10864.0], [1523672880000, 5.002e-05, 5.008e-05, 5.002e-05, 5.002e-05, 3242.0], [1523672940000, 5.002e-05, 5.032e-05, 5.002e-05, 5.032e-05, 14995.0], [1523673000000, 5.031e-05, 5.032e-05, 5.008e-05, 5.009e-05, 357.0], [1523673060000, 5.01e-05, 5.032e-05, 5.01e-05, 5.014e-05, 3439.0], [1523673120000, 5.015e-05, 5.019e-05, 5.014e-05, 5.019e-05, 32093.0], [1523673180000, 5.02e-05, 5.025e-05, 5.02e-05, 5.025e-05, 61591.0], [1523673240000, 5.023e-05, 5.045e-05, 5.022e-05, 5.045e-05, 25831.0], [1523673300000, 5.033e-05, 5.049e-05, 5.021e-05, 5.021e-05, 19680.0], [1523673360000, 5.022e-05, 5.022e-05, 5.003e-05, 5.004e-05, 9321.0], [1523673420000, 5.004e-05, 5.02e-05, 5.004e-05, 5.004e-05, 1801.0], [1523673480000, 5.011e-05, 5.017e-05, 5e-05, 5.011e-05, 17143.0], [1523673540000, 5.018e-05, 5.018e-05, 5.009e-05, 5.017e-05, 12674.0], [1523673600000, 5.017e-05, 5.043e-05, 5.017e-05, 5.042e-05, 5066.0], [1523673660000, 5.026e-05, 5.036e-05, 5.02e-05, 5.02e-05, 10371.0], [1523673720000, 5.02e-05, 5.02e-05, 5e-05, 5.003e-05, 47187.0], [1523673780000, 5.004e-05, 5.011e-05, 4.97e-05, 5e-05, 10354.0], [1523673840000, 5e-05, 5.002e-05, 4.97e-05, 4.99e-05, 3663.0], [1523673900000, 4.98e-05, 4.987e-05, 4.98e-05, 4.987e-05, 671.0], [1523673960000, 4.986e-05, 4.986e-05, 4.976e-05, 4.977e-05, 1080.0], [1523674020000, 4.98e-05, 4.997e-05, 4.98e-05, 4.984e-05, 2710.0], [1523674080000, 4.983e-05, 4.997e-05, 4.983e-05, 4.994e-05, 2507.0], [1523674140000, 4.997e-05, 4.997e-05, 4.983e-05, 4.988e-05, 12846.0], [1523674200000, 4.997e-05, 4.997e-05, 4.985e-05, 4.985e-05, 894.0], [1523674260000, 4.99e-05, 4.994e-05, 4.985e-05, 4.993e-05, 1845.0], [1523674320000, 4.986e-05, 4.986e-05, 4.986e-05, 4.986e-05, 4440.0], [1523674380000, 4.986e-05, 4.994e-05, 4.985e-05, 4.986e-05, 12258.0], [1523674440000, 4.986e-05, 4.994e-05, 4.985e-05, 4.985e-05, 11795.0], [1523674500000, 4.992e-05, 4.997e-05, 4.992e-05, 4.995e-05, 3752.0], [1523674560000, 4.994e-05, 4.996e-05, 4.994e-05, 4.996e-05, 1566.0], [1523674620000, 4.995e-05, 4.995e-05, 4.985e-05, 4.985e-05, 2251.0], [1523674680000, 4.985e-05, 4.985e-05, 4.963e-05, 4.98e-05, 5613.0], [1523674740000, 4.979e-05, 4.981e-05, 4.979e-05, 4.981e-05, 2731.0], [1523674800000, 4.979e-05, 4.981e-05, 4.978e-05, 4.978e-05, 1648.0], [1523674860000, 4.979e-05, 4.979e-05, 4.961e-05, 4.978e-05, 750.0], [1523674920000, 4.966e-05, 4.979e-05, 4.965e-05, 4.978e-05, 9583.0], [1523674980000, 4.965e-05, 4.979e-05, 4.964e-05, 4.964e-05, 3488.0], [1523675040000, 4.971e-05, 4.979e-05, 4.965e-05, 4.979e-05, 16922.0], [1523675100000, 4.964e-05, 4.972e-05, 4.964e-05, 4.965e-05, 16454.0], [1523675160000, 4.959e-05, 4.979e-05, 4.959e-05, 4.966e-05, 3905.0], [1523675220000, 4.966e-05, 4.967e-05, 4.966e-05, 4.967e-05, 13501.0], [1523675280000, 4.973e-05, 4.978e-05, 4.965e-05, 4.965e-05, 42240.0], [1523675340000, 4.966e-05, 4.977e-05, 4.966e-05, 4.97e-05, 22548.0], [1523675400000, 4.977e-05, 4.985e-05, 4.97e-05, 4.985e-05, 5642.0], [1523675460000, 4.984e-05, 4.985e-05, 4.97e-05, 4.97e-05, 1557.0], [1523675520000, 4.971e-05, 4.971e-05, 4.936e-05, 4.944e-05, 3757.0], [1523675580000, 4.941e-05, 4.957e-05, 4.931e-05, 4.945e-05, 4244.0], [1523675640000, 4.933e-05, 4.966e-05, 4.932e-05, 4.939e-05, 25736.0], [1523675700000, 4.938e-05, 4.938e-05, 4.934e-05, 4.938e-05, 7750.0], [1523675760000, 4.936e-05, 4.949e-05, 4.934e-05, 4.949e-05, 9115.0], [1523675820000, 4.939e-05, 4.939e-05, 4.939e-05, 4.939e-05, 1936.0], [1523675880000, 4.94e-05, 4.956e-05, 4.94e-05, 4.94e-05, 11248.0], [1523675940000, 4.943e-05, 4.943e-05, 4.943e-05, 4.943e-05, 1763.0], [1523676000000, 4.949e-05, 4.949e-05, 4.941e-05, 4.941e-05, 5959.0], [1523676060000, 4.941e-05, 4.941e-05, 4.94e-05, 4.94e-05, 4794.0], [1523676120000, 4.942e-05, 4.942e-05, 4.94e-05, 4.94e-05, 1516.0], [1523676180000, 4.942e-05, 4.942e-05, 4.941e-05, 4.941e-05, 3311.0], [1523676240000, 4.941e-05, 4.943e-05, 4.941e-05, 4.943e-05, 1405.0], [1523676300000, 4.941e-05, 4.943e-05, 4.941e-05, 4.943e-05, 1464.0], [1523676360000, 4.943e-05, 4.943e-05, 4.941e-05, 4.941e-05, 2169.0], [1523676420000, 4.942e-05, 4.942e-05, 4.941e-05, 4.942e-05, 1292.0], [1523676480000, 4.942e-05, 4.945e-05, 4.942e-05, 4.945e-05, 2736.0], [1523676540000, 4.945e-05, 4.945e-05, 4.942e-05, 4.942e-05, 2249.0], [1523676600000, 4.942e-05, 4.949e-05, 4.94e-05, 4.943e-05, 5046.0], [1523676660000, 4.949e-05, 4.949e-05, 4.944e-05, 4.944e-05, 1475.0], [1523676720000, 4.949e-05, 4.949e-05, 4.944e-05, 4.945e-05, 1821.0], [1523676780000, 4.945e-05, 4.945e-05, 4.945e-05, 4.945e-05, 207.0], [1523676840000, 4.945e-05, 4.945e-05, 4.944e-05, 4.945e-05, 2399.0], [1523676900000, 4.95e-05, 4.95e-05, 4.946e-05, 4.946e-05, 2873.0], [1523676960000, 4.946e-05, 4.956e-05, 4.946e-05, 4.946e-05, 2858.0], [1523677020000, 4.947e-05, 4.958e-05, 4.946e-05, 4.958e-05, 9708.0], [1523677080000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 86000.0], [1523677140000, 4.947e-05, 4.952e-05, 4.947e-05, 4.947e-05, 35681.0], [1523677200000, 4.947e-05, 4.958e-05, 4.946e-05, 4.947e-05, 15333.0], [1523677260000, 4.958e-05, 4.958e-05, 4.946e-05, 4.947e-05, 9210.0], [1523677320000, 4.952e-05, 4.957e-05, 4.947e-05, 4.957e-05, 25324.0], [1523677380000, 4.951e-05, 4.957e-05, 4.951e-05, 4.957e-05, 9718.0], [1523677440000, 4.952e-05, 4.952e-05, 4.947e-05, 4.949e-05, 26218.0], [1523677500000, 4.953e-05, 4.953e-05, 4.95e-05, 4.95e-05, 17319.0], [1523677560000, 4.956e-05, 4.956e-05, 4.949e-05, 4.95e-05, 30376.0], [1523677620000, 4.95e-05, 4.957e-05, 4.949e-05, 4.949e-05, 6429.0], [1523677680000, 4.949e-05, 4.956e-05, 4.949e-05, 4.956e-05, 39807.0], [1523677740000, 4.95e-05, 4.957e-05, 4.95e-05, 4.957e-05, 42152.0], [1523677800000, 4.956e-05, 4.957e-05, 4.953e-05, 4.957e-05, 37672.0], [1523677860000, 4.954e-05, 4.954e-05, 4.95e-05, 4.95e-05, 31628.0], [1523677920000, 4.958e-05, 4.969e-05, 4.951e-05, 4.951e-05, 31553.0], [1523677980000, 4.951e-05, 4.959e-05, 4.95e-05, 4.951e-05, 81880.0], [1523678040000, 4.95e-05, 4.951e-05, 4.949e-05, 4.949e-05, 21640.0], [1523678100000, 4.949e-05, 4.95e-05, 4.945e-05, 4.945e-05, 25596.0], [1523678160000, 4.944e-05, 4.95e-05, 4.944e-05, 4.949e-05, 10749.0], [1523678220000, 4.947e-05, 4.967e-05, 4.945e-05, 4.952e-05, 12497.0], [1523678280000, 4.956e-05, 4.956e-05, 4.952e-05, 4.952e-05, 3040.0], [1523678340000, 4.951e-05, 4.952e-05, 4.951e-05, 4.951e-05, 2633.0], [1523678400000, 4.952e-05, 4.952e-05, 4.951e-05, 4.952e-05, 2433.0], [1523678460000, 4.955e-05, 4.96e-05, 4.955e-05, 4.96e-05, 14130.0], [1523678520000, 4.959e-05, 4.959e-05, 4.952e-05, 4.952e-05, 11121.0], [1523678580000, 4.953e-05, 4.953e-05, 4.952e-05, 4.953e-05, 11697.0], [1523678640000, 4.953e-05, 4.953e-05, 4.953e-05, 4.953e-05, 5714.0], [1523678700000, 4.953e-05, 4.96e-05, 4.953e-05, 4.954e-05, 15229.0], [1523678760000, 4.954e-05, 4.954e-05, 4.954e-05, 4.954e-05, 7881.0], [1523678820000, 4.953e-05, 4.953e-05, 4.952e-05, 4.952e-05, 4790.0], [1523678880000, 4.952e-05, 4.952e-05, 4.951e-05, 4.951e-05, 3489.0], [1523678940000, 4.944e-05, 4.944e-05, 4.927e-05, 4.927e-05, 5036.0], [1523679000000, 4.928e-05, 4.936e-05, 4.927e-05, 4.928e-05, 16391.0], [1523679060000, 4.928e-05, 4.928e-05, 4.928e-05, 4.928e-05, 0.0], [1523679120000, 4.93e-05, 4.93e-05, 4.929e-05, 4.929e-05, 2447.0], [1523679180000, 4.928e-05, 4.928e-05, 4.921e-05, 4.921e-05, 4727.0], [1523679240000, 4.914e-05, 4.926e-05, 4.871e-05, 4.925e-05, 40747.0], [1523679300000, 4.919e-05, 4.925e-05, 4.918e-05, 4.92e-05, 34312.0], [1523679360000, 4.926e-05, 4.926e-05, 4.92e-05, 4.921e-05, 16835.0], [1523679420000, 4.92e-05, 4.921e-05, 4.92e-05, 4.92e-05, 2670.0], [1523679480000, 4.921e-05, 4.938e-05, 4.885e-05, 4.892e-05, 19832.0], [1523679540000, 4.91e-05, 4.931e-05, 4.91e-05, 4.931e-05, 9683.0], [1523679600000, 4.922e-05, 4.923e-05, 4.913e-05, 4.914e-05, 7145.0], [1523679660000, 4.924e-05, 4.936e-05, 4.918e-05, 4.932e-05, 2563.0], [1523679720000, 4.934e-05, 4.938e-05, 4.923e-05, 4.927e-05, 10043.0], [1523679780000, 4.933e-05, 4.939e-05, 4.933e-05, 4.935e-05, 20224.0], [1523679840000, 4.935e-05, 4.935e-05, 4.929e-05, 4.929e-05, 773.0], [1523679900000, 4.928e-05, 4.928e-05, 4.924e-05, 4.926e-05, 1545.0], [1523679960000, 4.922e-05, 4.926e-05, 4.915e-05, 4.926e-05, 618.0], [1523680020000, 4.916e-05, 4.916e-05, 4.915e-05, 4.915e-05, 1793.0], [1523680080000, 4.91e-05, 4.91e-05, 4.894e-05, 4.894e-05, 2656.0], [1523680140000, 4.894e-05, 4.895e-05, 4.892e-05, 4.892e-05, 50023.0], [1523680200000, 4.892e-05, 4.892e-05, 4.889e-05, 4.891e-05, 51726.0], [1523680260000, 4.891e-05, 4.892e-05, 4.891e-05, 4.892e-05, 9302.0], [1523680320000, 4.892e-05, 4.928e-05, 4.891e-05, 4.926e-05, 6283.0], [1523680380000, 4.927e-05, 4.927e-05, 4.921e-05, 4.927e-05, 8237.0], [1523680440000, 4.915e-05, 4.928e-05, 4.915e-05, 4.927e-05, 7466.0], [1523680500000, 4.926e-05, 4.927e-05, 4.916e-05, 4.927e-05, 21029.0], [1523680560000, 4.927e-05, 4.938e-05, 4.917e-05, 4.937e-05, 11462.0], [1523680620000, 4.918e-05, 4.928e-05, 4.917e-05, 4.928e-05, 3382.0], [1523680680000, 4.917e-05, 4.918e-05, 4.917e-05, 4.918e-05, 1820.0], [1523680740000, 4.917e-05, 4.926e-05, 4.915e-05, 4.926e-05, 10092.0], [1523680800000, 4.915e-05, 4.915e-05, 4.898e-05, 4.898e-05, 530.0], [1523680860000, 4.898e-05, 4.898e-05, 4.892e-05, 4.893e-05, 2144.0], [1523680920000, 4.896e-05, 4.898e-05, 4.895e-05, 4.898e-05, 18942.0], [1523680980000, 4.898e-05, 4.898e-05, 4.895e-05, 4.897e-05, 4332.0], [1523681040000, 4.897e-05, 4.897e-05, 4.894e-05, 4.897e-05, 15413.0], [1523681100000, 4.898e-05, 4.915e-05, 4.898e-05, 4.915e-05, 3728.0], [1523681160000, 4.899e-05, 4.914e-05, 4.899e-05, 4.914e-05, 7813.0], [1523681220000, 4.914e-05, 4.914e-05, 4.913e-05, 4.913e-05, 4996.0], [1523681280000, 4.9e-05, 4.913e-05, 4.9e-05, 4.913e-05, 9182.0], [1523681340000, 4.912e-05, 4.914e-05, 4.901e-05, 4.914e-05, 8103.0], [1523681400000, 4.907e-05, 4.915e-05, 4.907e-05, 4.913e-05, 4618.0], [1523681460000, 4.913e-05, 4.914e-05, 4.902e-05, 4.913e-05, 4682.0], [1523681520000, 4.901e-05, 4.913e-05, 4.901e-05, 4.913e-05, 3080.0], [1523681580000, 4.903e-05, 4.913e-05, 4.903e-05, 4.913e-05, 3004.0], [1523681640000, 4.903e-05, 4.903e-05, 4.902e-05, 4.902e-05, 363.0], [1523681700000, 4.902e-05, 4.902e-05, 4.902e-05, 4.902e-05, 0.0], [1523681760000, 4.901e-05, 4.902e-05, 4.893e-05, 4.893e-05, 3021.0], [1523681820000, 4.892e-05, 4.892e-05, 4.892e-05, 4.892e-05, 1935.0], [1523681880000, 4.888e-05, 4.889e-05, 4.887e-05, 4.889e-05, 2966.0], [1523681940000, 4.888e-05, 4.888e-05, 4.852e-05, 4.887e-05, 14736.0], [1523682000000, 4.881e-05, 4.882e-05, 4.881e-05, 4.882e-05, 1282.0], [1523682060000, 4.883e-05, 4.887e-05, 4.881e-05, 4.887e-05, 6349.0], [1523682120000, 4.887e-05, 4.908e-05, 4.882e-05, 4.908e-05, 7444.0], [1523682180000, 4.906e-05, 4.909e-05, 4.906e-05, 4.909e-05, 184.0], [1523682240000, 4.896e-05, 4.9e-05, 4.884e-05, 4.884e-05, 18643.0], [1523682300000, 4.899e-05, 4.899e-05, 4.888e-05, 4.888e-05, 155.0], [1523682360000, 4.888e-05, 4.888e-05, 4.888e-05, 4.888e-05, 0.0], [1523682420000, 4.887e-05, 4.9e-05, 4.886e-05, 4.892e-05, 814.0], [1523682480000, 4.895e-05, 4.899e-05, 4.895e-05, 4.899e-05, 1289.0], [1523682540000, 4.893e-05, 4.893e-05, 4.893e-05, 4.893e-05, 1487.0], [1523682600000, 4.892e-05, 4.892e-05, 4.885e-05, 4.885e-05, 5372.0], [1523682660000, 4.899e-05, 4.9e-05, 4.899e-05, 4.9e-05, 1340.0], [1523682720000, 4.899e-05, 4.899e-05, 4.899e-05, 4.899e-05, 2278.0], [1523682780000, 4.886e-05, 4.886e-05, 4.885e-05, 4.885e-05, 1190.0], [1523682840000, 4.885e-05, 4.885e-05, 4.881e-05, 4.881e-05, 5495.0], [1523682900000, 4.867e-05, 4.88e-05, 4.867e-05, 4.88e-05, 12664.0], [1523682960000, 4.88e-05, 4.88e-05, 4.873e-05, 4.873e-05, 6512.0], [1523683020000, 4.87e-05, 4.871e-05, 4.87e-05, 4.871e-05, 3786.0], [1523683080000, 4.866e-05, 4.869e-05, 4.866e-05, 4.867e-05, 1839.0], [1523683140000, 4.867e-05, 4.867e-05, 4.867e-05, 4.867e-05, 500.0], [1523683200000, 4.867e-05, 4.867e-05, 4.867e-05, 4.867e-05, 0.0], [1523683260000, 4.867e-05, 4.867e-05, 4.867e-05, 4.867e-05, 0.0], [1523683320000, 4.867e-05, 4.87e-05, 4.867e-05, 4.87e-05, 1764.0], [1523683380000, 4.868e-05, 4.873e-05, 4.868e-05, 4.872e-05, 2494.0], [1523683440000, 4.873e-05, 4.873e-05, 4.873e-05, 4.873e-05, 106.0], [1523683500000, 4.879e-05, 4.879e-05, 4.876e-05, 4.876e-05, 3284.0], [1523683560000, 4.877e-05, 4.877e-05, 4.876e-05, 4.876e-05, 273.0], [1523683620000, 4.875e-05, 4.878e-05, 4.875e-05, 4.878e-05, 20602.0], [1523683680000, 4.879e-05, 4.915e-05, 4.878e-05, 4.908e-05, 23710.0], [1523683740000, 4.901e-05, 4.907e-05, 4.896e-05, 4.907e-05, 5264.0], [1523683800000, 4.907e-05, 4.907e-05, 4.901e-05, 4.901e-05, 2551.0], [1523683860000, 4.901e-05, 4.901e-05, 4.894e-05, 4.894e-05, 3540.0], [1523683920000, 4.894e-05, 4.9e-05, 4.894e-05, 4.9e-05, 3040.0], [1523683980000, 4.896e-05, 4.908e-05, 4.896e-05, 4.908e-05, 6364.0], [1523684040000, 4.904e-05, 4.904e-05, 4.901e-05, 4.901e-05, 15601.0], [1523684100000, 4.903e-05, 4.904e-05, 4.903e-05, 4.903e-05, 554.0], [1523684160000, 4.904e-05, 4.908e-05, 4.904e-05, 4.908e-05, 2469.0], [1523684220000, 4.908e-05, 4.91e-05, 4.904e-05, 4.905e-05, 1038.0], [1523684280000, 4.91e-05, 4.91e-05, 4.9e-05, 4.902e-05, 2325.0], [1523684340000, 4.902e-05, 4.915e-05, 4.902e-05, 4.909e-05, 2253.0], [1523684400000, 4.904e-05, 4.908e-05, 4.9e-05, 4.908e-05, 3494.0], [1523684460000, 4.908e-05, 4.908e-05, 4.901e-05, 4.901e-05, 2626.0], [1523684520000, 4.907e-05, 4.914e-05, 4.9e-05, 4.9e-05, 2154.0], [1523684580000, 4.914e-05, 4.915e-05, 4.9e-05, 4.901e-05, 3954.0], [1523684640000, 4.901e-05, 4.901e-05, 4.901e-05, 4.901e-05, 774.0], [1523684700000, 4.901e-05, 4.901e-05, 4.89e-05, 4.891e-05, 5915.0], [1523684760000, 4.891e-05, 4.895e-05, 4.89e-05, 4.891e-05, 2360.0], [1523684820000, 4.894e-05, 4.898e-05, 4.892e-05, 4.892e-05, 904.0], [1523684880000, 4.893e-05, 4.893e-05, 4.891e-05, 4.892e-05, 5049.0], [1523684940000, 4.895e-05, 4.901e-05, 4.892e-05, 4.901e-05, 4037.0], [1523685000000, 4.894e-05, 4.896e-05, 4.893e-05, 4.893e-05, 27996.0], [1523685060000, 4.892e-05, 4.892e-05, 4.878e-05, 4.878e-05, 9640.0], [1523685120000, 4.901e-05, 4.901e-05, 4.89e-05, 4.898e-05, 1099.0], [1523685180000, 4.884e-05, 4.922e-05, 4.884e-05, 4.922e-05, 4599.0], [1523685240000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 184.0], [1523685300000, 4.902e-05, 4.902e-05, 4.902e-05, 4.902e-05, 637.0], [1523685360000, 4.901e-05, 4.91e-05, 4.888e-05, 4.889e-05, 2564.0], [1523685420000, 4.89e-05, 4.91e-05, 4.89e-05, 4.892e-05, 1513.0], [1523685480000, 4.902e-05, 4.952e-05, 4.891e-05, 4.952e-05, 7609.0], [1523685540000, 4.899e-05, 4.959e-05, 4.898e-05, 4.908e-05, 19111.0], [1523685600000, 4.913e-05, 4.926e-05, 4.899e-05, 4.925e-05, 1994.0], [1523685660000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 0.0], [1523685720000, 4.926e-05, 4.926e-05, 4.899e-05, 4.899e-05, 1581.0], [1523685780000, 4.904e-05, 4.91e-05, 4.899e-05, 4.91e-05, 5995.0], [1523685840000, 4.901e-05, 4.903e-05, 4.899e-05, 4.899e-05, 4342.0], [1523685900000, 4.889e-05, 4.889e-05, 4.889e-05, 4.889e-05, 23.0], [1523685960000, 4.889e-05, 4.889e-05, 4.877e-05, 4.877e-05, 4835.0], [1523686020000, 4.877e-05, 4.877e-05, 4.854e-05, 4.869e-05, 13001.0], [1523686080000, 4.866e-05, 4.874e-05, 4.866e-05, 4.873e-05, 13022.0], [1523686140000, 4.873e-05, 4.873e-05, 4.87e-05, 4.873e-05, 13369.0], [1523686200000, 4.873e-05, 4.874e-05, 4.873e-05, 4.874e-05, 1248.0], [1523686260000, 4.877e-05, 4.878e-05, 4.877e-05, 4.878e-05, 708.0], [1523686320000, 4.878e-05, 4.878e-05, 4.878e-05, 4.878e-05, 0.0], [1523686380000, 4.878e-05, 4.902e-05, 4.878e-05, 4.902e-05, 1286.0], [1523686440000, 4.902e-05, 4.902e-05, 4.901e-05, 4.901e-05, 2747.0], [1523686500000, 4.901e-05, 4.901e-05, 4.899e-05, 4.899e-05, 2008.0], [1523686560000, 4.895e-05, 4.899e-05, 4.887e-05, 4.899e-05, 5138.0], [1523686620000, 4.9e-05, 4.9e-05, 4.889e-05, 4.889e-05, 17088.0], [1523686680000, 4.886e-05, 4.886e-05, 4.878e-05, 4.885e-05, 1316.0], [1523686740000, 4.88e-05, 4.885e-05, 4.876e-05, 4.876e-05, 6379.0], [1523686800000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 154.0], [1523686860000, 4.874e-05, 4.874e-05, 4.874e-05, 4.874e-05, 117.0], [1523686920000, 4.873e-05, 4.874e-05, 4.873e-05, 4.873e-05, 3090.0], [1523686980000, 4.874e-05, 4.874e-05, 4.873e-05, 4.874e-05, 1871.0], [1523687040000, 4.874e-05, 4.874e-05, 4.874e-05, 4.874e-05, 102.0], [1523687100000, 4.873e-05, 4.874e-05, 4.873e-05, 4.874e-05, 1114.0], [1523687160000, 4.874e-05, 4.874e-05, 4.874e-05, 4.874e-05, 87.0], [1523687220000, 4.873e-05, 4.873e-05, 4.873e-05, 4.873e-05, 1174.0], [1523687280000, 4.873e-05, 4.873e-05, 4.873e-05, 4.873e-05, 53.0], [1523687340000, 4.874e-05, 4.875e-05, 4.874e-05, 4.875e-05, 1790.0], [1523687400000, 4.896e-05, 4.896e-05, 4.886e-05, 4.893e-05, 469.0], [1523687460000, 4.896e-05, 4.896e-05, 4.89e-05, 4.89e-05, 1346.0], [1523687520000, 4.891e-05, 4.892e-05, 4.887e-05, 4.892e-05, 922.0], [1523687580000, 4.893e-05, 4.893e-05, 4.892e-05, 4.892e-05, 221.0], [1523687640000, 4.892e-05, 4.897e-05, 4.892e-05, 4.897e-05, 2070.0], [1523687700000, 4.894e-05, 4.898e-05, 4.894e-05, 4.897e-05, 1315.0], [1523687760000, 4.897e-05, 4.897e-05, 4.885e-05, 4.885e-05, 664.0], [1523687820000, 4.897e-05, 4.897e-05, 4.891e-05, 4.897e-05, 1450.0], [1523687880000, 4.886e-05, 4.897e-05, 4.886e-05, 4.887e-05, 1928.0], [1523687940000, 4.888e-05, 4.906e-05, 4.888e-05, 4.894e-05, 1521.0], [1523688000000, 4.887e-05, 4.894e-05, 4.885e-05, 4.894e-05, 995.0], [1523688060000, 4.894e-05, 4.895e-05, 4.894e-05, 4.895e-05, 449.0], [1523688120000, 4.895e-05, 4.903e-05, 4.895e-05, 4.903e-05, 3904.0], [1523688180000, 4.904e-05, 4.916e-05, 4.904e-05, 4.916e-05, 10677.0], [1523688240000, 4.913e-05, 4.924e-05, 4.91e-05, 4.924e-05, 7171.0], [1523688300000, 4.924e-05, 4.927e-05, 4.924e-05, 4.927e-05, 570.0], [1523688360000, 4.926e-05, 4.941e-05, 4.895e-05, 4.896e-05, 10357.0], [1523688420000, 4.898e-05, 4.915e-05, 4.898e-05, 4.915e-05, 248.0], [1523688480000, 4.909e-05, 4.914e-05, 4.907e-05, 4.909e-05, 1018.0], [1523688540000, 4.909e-05, 4.91e-05, 4.907e-05, 4.91e-05, 662.0], [1523688600000, 4.909e-05, 4.91e-05, 4.897e-05, 4.897e-05, 5933.0], [1523688660000, 4.903e-05, 4.909e-05, 4.884e-05, 4.884e-05, 19873.0], [1523688720000, 4.88e-05, 4.882e-05, 4.874e-05, 4.874e-05, 13405.0], [1523688780000, 4.873e-05, 4.873e-05, 4.863e-05, 4.863e-05, 260.0], [1523688840000, 4.865e-05, 4.87e-05, 4.811e-05, 4.851e-05, 24583.0], [1523688900000, 4.857e-05, 4.868e-05, 4.851e-05, 4.867e-05, 1926.0], [1523688960000, 4.863e-05, 4.863e-05, 4.862e-05, 4.863e-05, 222.0], [1523689020000, 4.855e-05, 4.862e-05, 4.855e-05, 4.861e-05, 9136.0], [1523689080000, 4.856e-05, 4.86e-05, 4.851e-05, 4.853e-05, 9385.0], [1523689140000, 4.851e-05, 4.853e-05, 4.851e-05, 4.852e-05, 6374.0], [1523689200000, 4.853e-05, 4.862e-05, 4.853e-05, 4.862e-05, 7087.0], [1523689260000, 4.863e-05, 4.863e-05, 4.827e-05, 4.857e-05, 9821.0], [1523689320000, 4.856e-05, 4.857e-05, 4.856e-05, 4.857e-05, 454.0], [1523689380000, 4.856e-05, 4.856e-05, 4.85e-05, 4.856e-05, 611.0], [1523689440000, 4.855e-05, 4.855e-05, 4.846e-05, 4.846e-05, 17361.0], [1523689500000, 4.846e-05, 4.846e-05, 4.801e-05, 4.827e-05, 39104.0], [1523689560000, 4.827e-05, 4.837e-05, 4.813e-05, 4.836e-05, 19019.0], [1523689620000, 4.837e-05, 4.841e-05, 4.837e-05, 4.841e-05, 2727.0], [1523689680000, 4.841e-05, 4.844e-05, 4.841e-05, 4.842e-05, 27027.0], [1523689740000, 4.842e-05, 4.846e-05, 4.841e-05, 4.842e-05, 16295.0], [1523689800000, 4.842e-05, 4.845e-05, 4.836e-05, 4.845e-05, 3125.0], [1523689860000, 4.845e-05, 4.846e-05, 4.845e-05, 4.846e-05, 3713.0], [1523689920000, 4.852e-05, 4.852e-05, 4.846e-05, 4.846e-05, 1509.0], [1523689980000, 4.849e-05, 4.852e-05, 4.847e-05, 4.847e-05, 1350.0], [1523690040000, 4.852e-05, 4.854e-05, 4.852e-05, 4.852e-05, 1041.0], [1523690100000, 4.853e-05, 4.853e-05, 4.852e-05, 4.853e-05, 1269.0], [1523690160000, 4.852e-05, 4.853e-05, 4.852e-05, 4.852e-05, 1464.0], [1523690220000, 4.852e-05, 4.852e-05, 4.84e-05, 4.843e-05, 4511.0], [1523690280000, 4.849e-05, 4.849e-05, 4.842e-05, 4.842e-05, 7481.0], [1523690340000, 4.843e-05, 4.853e-05, 4.842e-05, 4.842e-05, 4256.0], [1523690400000, 4.842e-05, 4.843e-05, 4.842e-05, 4.843e-05, 893.0], [1523690460000, 4.842e-05, 4.843e-05, 4.841e-05, 4.843e-05, 4291.0], [1523690520000, 4.842e-05, 4.842e-05, 4.842e-05, 4.842e-05, 2629.0], [1523690580000, 4.843e-05, 4.843e-05, 4.842e-05, 4.843e-05, 4810.0], [1523690640000, 4.843e-05, 4.843e-05, 4.842e-05, 4.842e-05, 4324.0], [1523690700000, 4.841e-05, 4.841e-05, 4.837e-05, 4.837e-05, 4927.0], [1523690760000, 4.838e-05, 4.862e-05, 4.837e-05, 4.861e-05, 17039.0], [1523690820000, 4.862e-05, 4.866e-05, 4.862e-05, 4.866e-05, 2837.0], [1523690880000, 4.865e-05, 4.871e-05, 4.865e-05, 4.868e-05, 13719.0], [1523690940000, 4.868e-05, 4.871e-05, 4.868e-05, 4.871e-05, 3593.0], [1523691000000, 4.87e-05, 4.87e-05, 4.869e-05, 4.869e-05, 10421.0], [1523691060000, 4.869e-05, 4.871e-05, 4.868e-05, 4.869e-05, 21975.0], [1523691120000, 4.873e-05, 4.873e-05, 4.869e-05, 4.873e-05, 19256.0], [1523691180000, 4.873e-05, 4.873e-05, 4.853e-05, 4.853e-05, 17175.0], [1523691240000, 4.873e-05, 4.887e-05, 4.873e-05, 4.886e-05, 11157.0], [1523691300000, 4.886e-05, 4.886e-05, 4.886e-05, 4.886e-05, 37706.0], [1523691360000, 4.885e-05, 4.887e-05, 4.885e-05, 4.886e-05, 3328.0], [1523691420000, 4.886e-05, 4.886e-05, 4.885e-05, 4.886e-05, 844.0], [1523691480000, 4.886e-05, 4.894e-05, 4.886e-05, 4.887e-05, 3186.0], [1523691540000, 4.886e-05, 4.889e-05, 4.885e-05, 4.886e-05, 1122.0], [1523691600000, 4.886e-05, 4.892e-05, 4.853e-05, 4.861e-05, 17225.0], [1523691660000, 4.861e-05, 4.861e-05, 4.861e-05, 4.861e-05, 0.0], [1523691720000, 4.874e-05, 4.874e-05, 4.859e-05, 4.859e-05, 18697.0], [1523691780000, 4.853e-05, 4.883e-05, 4.853e-05, 4.881e-05, 14837.0], [1523691840000, 4.881e-05, 4.881e-05, 4.881e-05, 4.881e-05, 1357.0], [1523691900000, 4.881e-05, 4.886e-05, 4.88e-05, 4.881e-05, 10934.0], [1523691960000, 4.875e-05, 4.881e-05, 4.875e-05, 4.877e-05, 3283.0], [1523692020000, 4.879e-05, 4.879e-05, 4.877e-05, 4.877e-05, 3575.0], [1523692080000, 4.877e-05, 4.985e-05, 4.877e-05, 4.894e-05, 52402.0], [1523692140000, 4.891e-05, 4.911e-05, 4.891e-05, 4.895e-05, 35309.0], [1523692200000, 4.903e-05, 4.903e-05, 4.895e-05, 4.895e-05, 28441.0], [1523692260000, 4.897e-05, 4.903e-05, 4.897e-05, 4.903e-05, 39237.0], [1523692320000, 4.907e-05, 4.919e-05, 4.903e-05, 4.913e-05, 5318.0], [1523692380000, 4.903e-05, 4.914e-05, 4.903e-05, 4.913e-05, 1209.0], [1523692440000, 4.913e-05, 4.915e-05, 4.913e-05, 4.915e-05, 1863.0], [1523692500000, 4.915e-05, 4.917e-05, 4.915e-05, 4.916e-05, 1901.0], [1523692560000, 4.918e-05, 4.921e-05, 4.917e-05, 4.919e-05, 5101.0], [1523692620000, 4.922e-05, 4.922e-05, 4.919e-05, 4.92e-05, 2022.0], [1523692680000, 4.921e-05, 4.931e-05, 4.921e-05, 4.93e-05, 6527.0], [1523692740000, 4.932e-05, 4.935e-05, 4.931e-05, 4.935e-05, 5401.0], [1523692800000, 4.935e-05, 4.936e-05, 4.914e-05, 4.914e-05, 9356.0], [1523692860000, 4.903e-05, 4.917e-05, 4.903e-05, 4.911e-05, 705.0], [1523692920000, 4.911e-05, 4.918e-05, 4.903e-05, 4.903e-05, 6134.0], [1523692980000, 4.907e-05, 4.912e-05, 4.896e-05, 4.902e-05, 14062.0], [1523693040000, 4.903e-05, 4.903e-05, 4.896e-05, 4.899e-05, 1225.0], [1523693100000, 4.9e-05, 4.902e-05, 4.896e-05, 4.896e-05, 4223.0], [1523693160000, 4.896e-05, 4.902e-05, 4.896e-05, 4.902e-05, 6990.0], [1523693220000, 4.902e-05, 4.903e-05, 4.899e-05, 4.902e-05, 7630.0], [1523693280000, 4.903e-05, 4.903e-05, 4.898e-05, 4.898e-05, 5341.0], [1523693340000, 4.899e-05, 4.912e-05, 4.899e-05, 4.912e-05, 2768.0], [1523693400000, 4.908e-05, 4.912e-05, 4.904e-05, 4.912e-05, 2108.0], [1523693460000, 4.908e-05, 4.912e-05, 4.896e-05, 4.897e-05, 14494.0], [1523693520000, 4.892e-05, 4.892e-05, 4.886e-05, 4.888e-05, 1632.0], [1523693580000, 4.887e-05, 4.899e-05, 4.885e-05, 4.899e-05, 11127.0], [1523693640000, 4.899e-05, 4.906e-05, 4.89e-05, 4.906e-05, 9575.0], [1523693700000, 4.9e-05, 4.9e-05, 4.9e-05, 4.9e-05, 72.0], [1523693760000, 4.9e-05, 4.9e-05, 4.9e-05, 4.9e-05, 0.0], [1523693820000, 4.899e-05, 4.899e-05, 4.883e-05, 4.883e-05, 1572.0], [1523693880000, 4.882e-05, 4.882e-05, 4.85e-05, 4.867e-05, 28518.0], [1523693940000, 4.872e-05, 4.878e-05, 4.844e-05, 4.872e-05, 5100.0], [1523694000000, 4.873e-05, 4.886e-05, 4.855e-05, 4.855e-05, 2567.0], [1523694060000, 4.855e-05, 4.887e-05, 4.834e-05, 4.886e-05, 17025.0], [1523694120000, 4.882e-05, 4.886e-05, 4.882e-05, 4.886e-05, 3354.0], [1523694180000, 4.88e-05, 4.886e-05, 4.876e-05, 4.876e-05, 6104.0], [1523694240000, 4.887e-05, 4.887e-05, 4.88e-05, 4.887e-05, 3496.0], [1523694300000, 4.887e-05, 4.887e-05, 4.875e-05, 4.876e-05, 65555.0], [1523694360000, 4.886e-05, 4.886e-05, 4.875e-05, 4.875e-05, 3068.0], [1523694420000, 4.875e-05, 4.884e-05, 4.875e-05, 4.884e-05, 2719.0], [1523694480000, 4.885e-05, 4.885e-05, 4.876e-05, 4.876e-05, 4371.0], [1523694540000, 4.881e-05, 4.884e-05, 4.877e-05, 4.884e-05, 13295.0], [1523694600000, 4.884e-05, 4.886e-05, 4.88e-05, 4.886e-05, 7244.0], [1523694660000, 4.887e-05, 4.887e-05, 4.887e-05, 4.887e-05, 99.0], [1523694720000, 4.888e-05, 4.904e-05, 4.888e-05, 4.894e-05, 2552.0], [1523694780000, 4.893e-05, 4.916e-05, 4.886e-05, 4.916e-05, 29660.0], [1523694840000, 4.916e-05, 4.92e-05, 4.887e-05, 4.887e-05, 4656.0], [1523694900000, 4.891e-05, 4.891e-05, 4.888e-05, 4.89e-05, 1330.0], [1523694960000, 4.887e-05, 4.887e-05, 4.886e-05, 4.886e-05, 2551.0], [1523695020000, 4.876e-05, 4.905e-05, 4.855e-05, 4.905e-05, 2657.0], [1523695080000, 4.89e-05, 4.89e-05, 4.875e-05, 4.875e-05, 210.0], [1523695140000, 4.876e-05, 4.876e-05, 4.874e-05, 4.874e-05, 37.0], [1523695200000, 4.874e-05, 4.874e-05, 4.86e-05, 4.86e-05, 96.0], [1523695260000, 4.866e-05, 4.881e-05, 4.86e-05, 4.879e-05, 1922.0], [1523695320000, 4.879e-05, 4.879e-05, 4.879e-05, 4.879e-05, 204.0], [1523695380000, 4.856e-05, 4.856e-05, 4.856e-05, 4.856e-05, 4956.0], [1523695440000, 4.855e-05, 4.893e-05, 4.855e-05, 4.888e-05, 4996.0], [1523695500000, 4.879e-05, 4.879e-05, 4.87e-05, 4.87e-05, 50.0], [1523695560000, 4.871e-05, 4.884e-05, 4.871e-05, 4.871e-05, 331.0], [1523695620000, 4.876e-05, 4.896e-05, 4.876e-05, 4.879e-05, 3830.0], [1523695680000, 4.881e-05, 4.888e-05, 4.881e-05, 4.888e-05, 253.0], [1523695740000, 4.872e-05, 4.872e-05, 4.871e-05, 4.872e-05, 324.0], [1523695800000, 4.895e-05, 4.895e-05, 4.87e-05, 4.87e-05, 1418.0], [1523695860000, 4.871e-05, 4.871e-05, 4.87e-05, 4.871e-05, 7134.0], [1523695920000, 4.871e-05, 4.871e-05, 4.86e-05, 4.86e-05, 7107.0], [1523695980000, 4.873e-05, 4.894e-05, 4.872e-05, 4.872e-05, 1122.0], [1523696040000, 4.872e-05, 4.873e-05, 4.871e-05, 4.872e-05, 7244.0], [1523696100000, 4.872e-05, 4.872e-05, 4.872e-05, 4.872e-05, 608.0], [1523696160000, 4.873e-05, 4.873e-05, 4.872e-05, 4.872e-05, 79.0], [1523696220000, 4.873e-05, 4.873e-05, 4.873e-05, 4.873e-05, 600.0], [1523696280000, 4.872e-05, 4.872e-05, 4.872e-05, 4.872e-05, 186.0], [1523696340000, 4.873e-05, 4.873e-05, 4.873e-05, 4.873e-05, 205.0], [1523696400000, 4.872e-05, 4.882e-05, 4.872e-05, 4.876e-05, 2279.0], [1523696460000, 4.876e-05, 4.876e-05, 4.872e-05, 4.872e-05, 1187.0], [1523696520000, 4.873e-05, 4.873e-05, 4.872e-05, 4.872e-05, 634.0], [1523696580000, 4.888e-05, 4.889e-05, 4.888e-05, 4.889e-05, 3231.0], [1523696640000, 4.892e-05, 4.892e-05, 4.888e-05, 4.889e-05, 2941.0], [1523696700000, 4.889e-05, 4.91e-05, 4.889e-05, 4.89e-05, 9645.0], [1523696760000, 4.891e-05, 4.891e-05, 4.891e-05, 4.891e-05, 283.0], [1523696820000, 4.892e-05, 4.909e-05, 4.892e-05, 4.892e-05, 1627.0], [1523696880000, 4.891e-05, 4.891e-05, 4.89e-05, 4.89e-05, 1535.0], [1523696940000, 4.885e-05, 4.896e-05, 4.885e-05, 4.889e-05, 1190.0], [1523697000000, 4.888e-05, 4.89e-05, 4.886e-05, 4.89e-05, 528.0], [1523697060000, 4.89e-05, 4.891e-05, 4.89e-05, 4.891e-05, 5457.0], [1523697120000, 4.891e-05, 4.891e-05, 4.891e-05, 4.891e-05, 177.0], [1523697180000, 4.894e-05, 4.894e-05, 4.894e-05, 4.894e-05, 330.0], [1523697240000, 4.894e-05, 4.912e-05, 4.876e-05, 4.876e-05, 2828.0], [1523697300000, 4.89e-05, 4.89e-05, 4.872e-05, 4.876e-05, 7750.0], [1523697360000, 4.879e-05, 4.901e-05, 4.879e-05, 4.901e-05, 6884.0], [1523697420000, 4.905e-05, 4.905e-05, 4.901e-05, 4.902e-05, 3537.0], [1523697480000, 4.905e-05, 4.909e-05, 4.902e-05, 4.909e-05, 2037.0], [1523697540000, 4.913e-05, 4.913e-05, 4.902e-05, 4.902e-05, 8923.0], [1523697600000, 4.902e-05, 4.902e-05, 4.901e-05, 4.901e-05, 4209.0], [1523697660000, 4.905e-05, 4.906e-05, 4.9e-05, 4.9e-05, 30362.0], [1523697720000, 4.899e-05, 4.899e-05, 4.89e-05, 4.89e-05, 1130.0], [1523697780000, 4.891e-05, 4.9e-05, 4.891e-05, 4.9e-05, 950.0], [1523697840000, 4.892e-05, 4.896e-05, 4.892e-05, 4.892e-05, 13046.0], [1523697900000, 4.896e-05, 4.909e-05, 4.892e-05, 4.892e-05, 1772.0], [1523697960000, 4.891e-05, 4.891e-05, 4.871e-05, 4.871e-05, 4873.0], [1523698020000, 4.877e-05, 4.877e-05, 4.872e-05, 4.872e-05, 881.0], [1523698080000, 4.88e-05, 4.903e-05, 4.88e-05, 4.903e-05, 1351.0], [1523698140000, 4.909e-05, 4.91e-05, 4.89e-05, 4.91e-05, 1883.0], [1523698200000, 4.881e-05, 4.902e-05, 4.881e-05, 4.902e-05, 989.0], [1523698260000, 4.903e-05, 4.903e-05, 4.903e-05, 4.903e-05, 48021.0], [1523698320000, 4.903e-05, 4.903e-05, 4.873e-05, 4.879e-05, 36009.0], [1523698380000, 4.886e-05, 4.893e-05, 4.876e-05, 4.892e-05, 29329.0], [1523698440000, 4.892e-05, 4.897e-05, 4.892e-05, 4.894e-05, 33226.0], [1523698500000, 4.894e-05, 4.897e-05, 4.892e-05, 4.893e-05, 12227.0], [1523698560000, 4.893e-05, 4.893e-05, 4.893e-05, 4.893e-05, 0.0], [1523698620000, 4.901e-05, 4.904e-05, 4.901e-05, 4.901e-05, 4495.0], [1523698680000, 4.901e-05, 4.902e-05, 4.901e-05, 4.902e-05, 2135.0], [1523698740000, 4.901e-05, 4.903e-05, 4.901e-05, 4.901e-05, 11108.0], [1523698800000, 4.902e-05, 4.906e-05, 4.902e-05, 4.903e-05, 9545.0], [1523698860000, 4.905e-05, 4.922e-05, 4.905e-05, 4.922e-05, 45177.0], [1523698920000, 4.913e-05, 4.913e-05, 4.903e-05, 4.903e-05, 258.0], [1523698980000, 4.907e-05, 4.912e-05, 4.907e-05, 4.908e-05, 6197.0], [1523699040000, 4.907e-05, 4.907e-05, 4.907e-05, 4.907e-05, 568.0], [1523699100000, 4.907e-05, 4.908e-05, 4.907e-05, 4.907e-05, 1863.0], [1523699160000, 4.908e-05, 4.908e-05, 4.9e-05, 4.901e-05, 13565.0], [1523699220000, 4.9e-05, 4.905e-05, 4.9e-05, 4.905e-05, 6075.0], [1523699280000, 4.904e-05, 4.905e-05, 4.904e-05, 4.905e-05, 1082.0], [1523699340000, 4.9e-05, 4.901e-05, 4.9e-05, 4.901e-05, 340.0], [1523699400000, 4.901e-05, 4.907e-05, 4.892e-05, 4.893e-05, 27772.0], [1523699460000, 4.9e-05, 4.9e-05, 4.893e-05, 4.893e-05, 7854.0], [1523699520000, 4.907e-05, 4.908e-05, 4.892e-05, 4.893e-05, 9059.0], [1523699580000, 4.892e-05, 4.893e-05, 4.892e-05, 4.893e-05, 4600.0], [1523699640000, 4.893e-05, 4.893e-05, 4.893e-05, 4.893e-05, 4128.0], [1523699700000, 4.894e-05, 4.894e-05, 4.894e-05, 4.894e-05, 378.0], [1523699760000, 4.906e-05, 4.906e-05, 4.894e-05, 4.894e-05, 1028.0], [1523699820000, 4.899e-05, 4.906e-05, 4.893e-05, 4.893e-05, 2489.0], [1523699880000, 4.894e-05, 4.897e-05, 4.894e-05, 4.896e-05, 2794.0], [1523699940000, 4.896e-05, 4.898e-05, 4.896e-05, 4.898e-05, 10406.0], [1523700000000, 4.899e-05, 4.899e-05, 4.896e-05, 4.896e-05, 10288.0], [1523700060000, 4.896e-05, 4.896e-05, 4.896e-05, 4.896e-05, 0.0], [1523700120000, 4.898e-05, 4.899e-05, 4.873e-05, 4.873e-05, 12995.0], [1523700180000, 4.885e-05, 4.885e-05, 4.875e-05, 4.876e-05, 3948.0], [1523700240000, 4.873e-05, 4.873e-05, 4.873e-05, 4.873e-05, 1973.0], [1523700300000, 4.874e-05, 4.899e-05, 4.873e-05, 4.89e-05, 5201.0], [1523700360000, 4.89e-05, 4.896e-05, 4.89e-05, 4.896e-05, 2214.0], [1523700420000, 4.893e-05, 4.896e-05, 4.893e-05, 4.894e-05, 3191.0], [1523700480000, 4.895e-05, 4.895e-05, 4.895e-05, 4.895e-05, 660.0], [1523700540000, 4.894e-05, 4.894e-05, 4.89e-05, 4.892e-05, 898.0], [1523700600000, 4.892e-05, 4.892e-05, 4.892e-05, 4.892e-05, 0.0], [1523700660000, 4.891e-05, 4.891e-05, 4.891e-05, 4.891e-05, 947.0], [1523700720000, 4.891e-05, 4.891e-05, 4.873e-05, 4.889e-05, 3445.0], [1523700780000, 4.875e-05, 4.889e-05, 4.873e-05, 4.888e-05, 20883.0], [1523700840000, 4.881e-05, 4.888e-05, 4.876e-05, 4.876e-05, 33045.0], [1523700900000, 4.876e-05, 4.876e-05, 4.876e-05, 4.876e-05, 0.0], [1523700960000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 195.0], [1523701020000, 4.875e-05, 4.875e-05, 4.874e-05, 4.874e-05, 2409.0], [1523701080000, 4.873e-05, 4.875e-05, 4.869e-05, 4.869e-05, 4412.0], [1523701140000, 4.87e-05, 4.875e-05, 4.87e-05, 4.874e-05, 6311.0], [1523701200000, 4.875e-05, 4.888e-05, 4.875e-05, 4.887e-05, 4959.0], [1523701260000, 4.887e-05, 4.887e-05, 4.887e-05, 4.887e-05, 3399.0], [1523701320000, 4.887e-05, 4.887e-05, 4.887e-05, 4.887e-05, 0.0], [1523701380000, 4.887e-05, 4.887e-05, 4.887e-05, 4.887e-05, 180.0], [1523701440000, 4.888e-05, 4.891e-05, 4.868e-05, 4.891e-05, 1705.0], [1523701500000, 4.869e-05, 4.869e-05, 4.869e-05, 4.869e-05, 407.0], [1523701560000, 4.872e-05, 4.872e-05, 4.856e-05, 4.856e-05, 2801.0], [1523701620000, 4.863e-05, 4.863e-05, 4.857e-05, 4.857e-05, 1111.0], [1523701680000, 4.859e-05, 4.869e-05, 4.859e-05, 4.869e-05, 880.0], [1523701740000, 4.866e-05, 4.869e-05, 4.857e-05, 4.857e-05, 2889.0], [1523701800000, 4.857e-05, 4.87e-05, 4.856e-05, 4.867e-05, 983.0], [1523701860000, 4.87e-05, 4.877e-05, 4.864e-05, 4.864e-05, 1552.0], [1523701920000, 4.867e-05, 4.867e-05, 4.866e-05, 4.866e-05, 3000.0], [1523701980000, 4.877e-05, 4.88e-05, 4.877e-05, 4.878e-05, 189.0], [1523702040000, 4.877e-05, 4.877e-05, 4.868e-05, 4.868e-05, 1528.0], [1523702100000, 4.868e-05, 4.868e-05, 4.866e-05, 4.868e-05, 2356.0], [1523702160000, 4.867e-05, 4.867e-05, 4.854e-05, 4.854e-05, 10928.0], [1523702220000, 4.854e-05, 4.856e-05, 4.85e-05, 4.851e-05, 4558.0], [1523702280000, 4.856e-05, 4.856e-05, 4.851e-05, 4.851e-05, 2109.0], [1523702340000, 4.852e-05, 4.855e-05, 4.85e-05, 4.855e-05, 2732.0], [1523702400000, 4.851e-05, 4.851e-05, 4.85e-05, 4.85e-05, 2963.0], [1523702460000, 4.85e-05, 4.856e-05, 4.85e-05, 4.856e-05, 1657.0], [1523702520000, 4.855e-05, 4.856e-05, 4.85e-05, 4.856e-05, 10670.0], [1523702580000, 4.851e-05, 4.851e-05, 4.85e-05, 4.851e-05, 5741.0], [1523702640000, 4.851e-05, 4.851e-05, 4.851e-05, 4.851e-05, 103.0], [1523702700000, 4.851e-05, 4.856e-05, 4.851e-05, 4.855e-05, 1952.0], [1523702760000, 4.855e-05, 4.855e-05, 4.855e-05, 4.855e-05, 751.0], [1523702820000, 4.855e-05, 4.856e-05, 4.855e-05, 4.855e-05, 404.0], [1523702880000, 4.855e-05, 4.855e-05, 4.845e-05, 4.846e-05, 1646.0], [1523702940000, 4.845e-05, 4.846e-05, 4.845e-05, 4.846e-05, 333.0], [1523703000000, 4.844e-05, 4.846e-05, 4.843e-05, 4.845e-05, 2700.0], [1523703060000, 4.846e-05, 4.856e-05, 4.843e-05, 4.843e-05, 4839.0], [1523703120000, 4.854e-05, 4.854e-05, 4.838e-05, 4.838e-05, 16807.0], [1523703180000, 4.838e-05, 4.839e-05, 4.836e-05, 4.836e-05, 1110.0], [1523703240000, 4.837e-05, 4.838e-05, 4.828e-05, 4.838e-05, 19398.0], [1523703300000, 4.833e-05, 4.883e-05, 4.833e-05, 4.847e-05, 30203.0], [1523703360000, 4.848e-05, 4.94e-05, 4.847e-05, 4.86e-05, 14169.0], [1523703420000, 4.875e-05, 4.969e-05, 4.862e-05, 4.864e-05, 13143.0], [1523703480000, 4.883e-05, 4.97e-05, 4.882e-05, 4.909e-05, 17755.0], [1523703540000, 4.909e-05, 4.909e-05, 4.882e-05, 4.882e-05, 917.0], [1523703600000, 4.869e-05, 4.876e-05, 4.868e-05, 4.868e-05, 1143.0], [1523703660000, 4.876e-05, 4.877e-05, 4.869e-05, 4.869e-05, 21837.0], [1523703720000, 4.869e-05, 4.915e-05, 4.869e-05, 4.915e-05, 13660.0], [1523703780000, 4.915e-05, 4.916e-05, 4.915e-05, 4.915e-05, 3898.0], [1523703840000, 4.915e-05, 4.916e-05, 4.915e-05, 4.915e-05, 1280.0], [1523703900000, 4.916e-05, 4.928e-05, 4.893e-05, 4.893e-05, 2800.0], [1523703960000, 4.9e-05, 4.901e-05, 4.899e-05, 4.9e-05, 1957.0], [1523704020000, 4.896e-05, 4.899e-05, 4.896e-05, 4.899e-05, 3414.0], [1523704080000, 4.899e-05, 4.899e-05, 4.899e-05, 4.899e-05, 3236.0], [1523704140000, 4.899e-05, 4.913e-05, 4.899e-05, 4.913e-05, 348.0], [1523704200000, 4.9e-05, 4.924e-05, 4.9e-05, 4.924e-05, 3042.0], [1523704260000, 4.921e-05, 4.924e-05, 4.898e-05, 4.924e-05, 13904.0], [1523704320000, 4.924e-05, 4.932e-05, 4.907e-05, 4.914e-05, 6232.0], [1523704380000, 4.919e-05, 4.919e-05, 4.899e-05, 4.909e-05, 612.0], [1523704440000, 4.909e-05, 4.948e-05, 4.909e-05, 4.919e-05, 2475.0], [1523704500000, 4.915e-05, 4.965e-05, 4.902e-05, 4.93e-05, 7515.0], [1523704560000, 4.932e-05, 4.996e-05, 4.915e-05, 4.915e-05, 23187.0], [1523704620000, 4.903e-05, 4.904e-05, 4.896e-05, 4.904e-05, 3925.0], [1523704680000, 4.903e-05, 4.937e-05, 4.899e-05, 4.937e-05, 6465.0], [1523704740000, 4.919e-05, 4.919e-05, 4.919e-05, 4.919e-05, 122.0], [1523704800000, 4.936e-05, 5.003e-05, 4.917e-05, 4.945e-05, 27188.0], [1523704860000, 4.973e-05, 4.999e-05, 4.926e-05, 4.926e-05, 6953.0], [1523704920000, 4.917e-05, 4.987e-05, 4.899e-05, 4.942e-05, 8757.0], [1523704980000, 4.938e-05, 4.999e-05, 4.938e-05, 4.95e-05, 22476.0], [1523705040000, 4.949e-05, 4.949e-05, 4.91e-05, 4.91e-05, 18699.0], [1523705100000, 4.91e-05, 4.91e-05, 4.91e-05, 4.91e-05, 0.0], [1523705160000, 4.893e-05, 4.917e-05, 4.893e-05, 4.917e-05, 275.0], [1523705220000, 4.918e-05, 4.927e-05, 4.918e-05, 4.919e-05, 1871.0], [1523705280000, 4.918e-05, 4.918e-05, 4.917e-05, 4.917e-05, 3906.0], [1523705340000, 4.896e-05, 4.917e-05, 4.88e-05, 4.917e-05, 2208.0], [1523705400000, 4.899e-05, 4.917e-05, 4.887e-05, 4.9e-05, 1663.0], [1523705460000, 4.899e-05, 4.918e-05, 4.899e-05, 4.901e-05, 1021.0], [1523705520000, 4.9e-05, 4.9e-05, 4.899e-05, 4.899e-05, 372.0], [1523705580000, 4.899e-05, 4.905e-05, 4.899e-05, 4.899e-05, 8745.0], [1523705640000, 4.88e-05, 4.944e-05, 4.88e-05, 4.924e-05, 7926.0], [1523705700000, 4.914e-05, 4.914e-05, 4.914e-05, 4.914e-05, 266.0], [1523705760000, 4.913e-05, 4.913e-05, 4.908e-05, 4.908e-05, 6429.0], [1523705820000, 4.902e-05, 4.902e-05, 4.902e-05, 4.902e-05, 110.0], [1523705880000, 4.901e-05, 4.901e-05, 4.901e-05, 4.901e-05, 2123.0], [1523705940000, 4.902e-05, 4.902e-05, 4.902e-05, 4.902e-05, 35.0], [1523706000000, 4.902e-05, 4.921e-05, 4.891e-05, 4.891e-05, 3752.0], [1523706060000, 4.911e-05, 4.916e-05, 4.904e-05, 4.916e-05, 2576.0], [1523706120000, 4.901e-05, 4.901e-05, 4.901e-05, 4.901e-05, 476.0], [1523706180000, 4.901e-05, 4.901e-05, 4.901e-05, 4.901e-05, 0.0], [1523706240000, 4.909e-05, 4.913e-05, 4.905e-05, 4.913e-05, 1375.0], [1523706300000, 4.92e-05, 4.93e-05, 4.919e-05, 4.93e-05, 4861.0], [1523706360000, 4.93e-05, 4.932e-05, 4.93e-05, 4.931e-05, 455.0], [1523706420000, 4.932e-05, 4.95e-05, 4.932e-05, 4.95e-05, 4682.0], [1523706480000, 4.949e-05, 4.949e-05, 4.935e-05, 4.935e-05, 2147.0], [1523706540000, 4.948e-05, 4.985e-05, 4.943e-05, 4.95e-05, 22523.0], [1523706600000, 4.951e-05, 4.965e-05, 4.934e-05, 4.943e-05, 16142.0], [1523706660000, 4.931e-05, 4.942e-05, 4.922e-05, 4.941e-05, 15163.0], [1523706720000, 4.923e-05, 4.956e-05, 4.921e-05, 4.956e-05, 12416.0], [1523706780000, 4.956e-05, 4.956e-05, 4.956e-05, 4.956e-05, 0.0], [1523706840000, 4.932e-05, 4.932e-05, 4.926e-05, 4.926e-05, 3859.0], [1523706900000, 4.913e-05, 4.925e-05, 4.913e-05, 4.913e-05, 1672.0], [1523706960000, 4.922e-05, 4.924e-05, 4.91e-05, 4.924e-05, 2251.0], [1523707020000, 4.919e-05, 4.924e-05, 4.914e-05, 4.923e-05, 1564.0], [1523707080000, 4.914e-05, 4.924e-05, 4.914e-05, 4.923e-05, 1017.0], [1523707140000, 4.917e-05, 4.924e-05, 4.916e-05, 4.916e-05, 5330.0], [1523707200000, 4.919e-05, 4.923e-05, 4.916e-05, 4.917e-05, 12710.0], [1523707260000, 4.917e-05, 4.921e-05, 4.917e-05, 4.917e-05, 5947.0], [1523707320000, 4.916e-05, 4.925e-05, 4.916e-05, 4.925e-05, 13878.0], [1523707380000, 4.926e-05, 4.926e-05, 4.924e-05, 4.924e-05, 5987.0], [1523707440000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 535.0], [1523707500000, 4.926e-05, 4.955e-05, 4.925e-05, 4.926e-05, 3708.0], [1523707560000, 4.933e-05, 4.933e-05, 4.925e-05, 4.927e-05, 1603.0], [1523707620000, 4.936e-05, 4.943e-05, 4.928e-05, 4.928e-05, 1407.0], [1523707680000, 4.928e-05, 4.93e-05, 4.927e-05, 4.927e-05, 5297.0], [1523707740000, 4.927e-05, 4.936e-05, 4.924e-05, 4.936e-05, 1573.0], [1523707800000, 4.927e-05, 4.936e-05, 4.924e-05, 4.925e-05, 4514.0], [1523707860000, 4.936e-05, 4.963e-05, 4.924e-05, 4.932e-05, 5854.0], [1523707920000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 9414.0], [1523707980000, 4.925e-05, 4.932e-05, 4.925e-05, 4.932e-05, 18531.0], [1523708040000, 4.932e-05, 4.932e-05, 4.918e-05, 4.918e-05, 11081.0], [1523708100000, 4.918e-05, 4.932e-05, 4.916e-05, 4.932e-05, 1107.0], [1523708160000, 4.932e-05, 4.932e-05, 4.918e-05, 4.918e-05, 534.0], [1523708220000, 4.918e-05, 4.918e-05, 4.864e-05, 4.899e-05, 20562.0], [1523708280000, 4.896e-05, 4.899e-05, 4.892e-05, 4.897e-05, 17991.0], [1523708340000, 4.897e-05, 4.898e-05, 4.897e-05, 4.897e-05, 7795.0], [1523708400000, 4.897e-05, 4.898e-05, 4.895e-05, 4.896e-05, 300.0], [1523708460000, 4.899e-05, 4.912e-05, 4.899e-05, 4.9e-05, 14179.0], [1523708520000, 4.901e-05, 4.915e-05, 4.901e-05, 4.912e-05, 42902.0], [1523708580000, 4.912e-05, 4.925e-05, 4.912e-05, 4.925e-05, 46674.0], [1523708640000, 4.912e-05, 4.922e-05, 4.901e-05, 4.902e-05, 6311.0], [1523708700000, 4.912e-05, 4.921e-05, 4.9e-05, 4.921e-05, 1035.0], [1523708760000, 4.921e-05, 4.921e-05, 4.902e-05, 4.921e-05, 324.0], [1523708820000, 4.921e-05, 4.939e-05, 4.921e-05, 4.925e-05, 17824.0], [1523708880000, 4.925e-05, 4.947e-05, 4.906e-05, 4.92e-05, 15040.0], [1523708940000, 4.919e-05, 4.938e-05, 4.906e-05, 4.907e-05, 6709.0], [1523709000000, 4.909e-05, 4.921e-05, 4.907e-05, 4.921e-05, 472.0], [1523709060000, 4.913e-05, 4.913e-05, 4.906e-05, 4.906e-05, 257.0], [1523709120000, 4.913e-05, 4.913e-05, 4.907e-05, 4.907e-05, 1024.0], [1523709180000, 4.907e-05, 4.91e-05, 4.907e-05, 4.91e-05, 939.0], [1523709240000, 4.909e-05, 4.932e-05, 4.905e-05, 4.932e-05, 15890.0], [1523709300000, 4.911e-05, 4.927e-05, 4.91e-05, 4.913e-05, 8808.0], [1523709360000, 4.913e-05, 4.94e-05, 4.913e-05, 4.914e-05, 8945.0], [1523709420000, 4.915e-05, 4.915e-05, 4.914e-05, 4.914e-05, 1370.0], [1523709480000, 4.922e-05, 4.922e-05, 4.915e-05, 4.916e-05, 912.0], [1523709540000, 4.917e-05, 4.942e-05, 4.915e-05, 4.942e-05, 2646.0], [1523709600000, 4.933e-05, 4.942e-05, 4.928e-05, 4.929e-05, 4858.0], [1523709660000, 4.942e-05, 4.957e-05, 4.931e-05, 4.932e-05, 8111.0], [1523709720000, 4.949e-05, 4.992e-05, 4.931e-05, 4.933e-05, 39265.0], [1523709780000, 4.933e-05, 4.996e-05, 4.928e-05, 4.965e-05, 42535.0], [1523709840000, 4.965e-05, 5e-05, 4.953e-05, 5e-05, 28384.0], [1523709900000, 5e-05, 5.008e-05, 5e-05, 5.003e-05, 24885.0], [1523709960000, 5.003e-05, 5.05e-05, 5.003e-05, 5.004e-05, 55024.0], [1523710020000, 5.011e-05, 5.05e-05, 5.003e-05, 5.009e-05, 31679.0], [1523710080000, 5.013e-05, 5.013e-05, 5.001e-05, 5.001e-05, 8035.0], [1523710140000, 5.001e-05, 5.156e-05, 5e-05, 5.031e-05, 134009.0], [1523710200000, 5.031e-05, 5.043e-05, 5.01e-05, 5.033e-05, 22917.0], [1523710260000, 5.018e-05, 5.034e-05, 5.003e-05, 5.021e-05, 8019.0], [1523710320000, 5.033e-05, 5.056e-05, 5.014e-05, 5.056e-05, 32244.0], [1523710380000, 5.056e-05, 5.1e-05, 5.031e-05, 5.071e-05, 43133.0], [1523710440000, 5.071e-05, 5.164e-05, 5.071e-05, 5.132e-05, 93414.0], [1523710500000, 5.132e-05, 5.139e-05, 5.078e-05, 5.08e-05, 31784.0], [1523710560000, 5.085e-05, 5.101e-05, 5.05e-05, 5.05e-05, 19405.0], [1523710620000, 5.05e-05, 5.082e-05, 5.05e-05, 5.082e-05, 31042.0], [1523710680000, 5.085e-05, 5.104e-05, 5.071e-05, 5.104e-05, 28809.0], [1523710740000, 5.112e-05, 5.112e-05, 5.086e-05, 5.112e-05, 22808.0], [1523710800000, 5.112e-05, 5.116e-05, 5.095e-05, 5.098e-05, 21121.0], [1523710860000, 5.098e-05, 5.111e-05, 5.09e-05, 5.09e-05, 7107.0], [1523710920000, 5.105e-05, 5.109e-05, 5.09e-05, 5.109e-05, 2930.0], [1523710980000, 5.107e-05, 5.11e-05, 5.106e-05, 5.108e-05, 14428.0], [1523711040000, 5.107e-05, 5.126e-05, 5.106e-05, 5.126e-05, 18000.0], [1523711100000, 5.126e-05, 5.15e-05, 5.119e-05, 5.148e-05, 39369.0], [1523711160000, 5.136e-05, 5.148e-05, 5.106e-05, 5.108e-05, 27383.0], [1523711220000, 5.133e-05, 5.158e-05, 5.111e-05, 5.134e-05, 34926.0], [1523711280000, 5.144e-05, 5.18e-05, 5.142e-05, 5.163e-05, 75995.0], [1523711340000, 5.164e-05, 5.19e-05, 5.162e-05, 5.185e-05, 47318.0], [1523711400000, 5.184e-05, 5.239e-05, 5.178e-05, 5.209e-05, 173053.0], [1523711460000, 5.209e-05, 5.242e-05, 5.209e-05, 5.241e-05, 61037.0], [1523711520000, 5.241e-05, 5.25e-05, 5.231e-05, 5.25e-05, 43772.0], [1523711580000, 5.236e-05, 5.3e-05, 5.236e-05, 5.3e-05, 110856.0], [1523711640000, 5.3e-05, 5.35e-05, 5.284e-05, 5.349e-05, 96781.0], [1523711700000, 5.35e-05, 5.351e-05, 5.212e-05, 5.266e-05, 215963.0], [1523711760000, 5.259e-05, 5.28e-05, 5.216e-05, 5.257e-05, 95198.0], [1523711820000, 5.233e-05, 5.25e-05, 5.23e-05, 5.238e-05, 29423.0], [1523711880000, 5.246e-05, 5.247e-05, 5.183e-05, 5.21e-05, 99279.0], [1523711940000, 5.21e-05, 5.213e-05, 5.161e-05, 5.167e-05, 42193.0], [1523712000000, 5.167e-05, 5.17e-05, 5.096e-05, 5.119e-05, 84798.0], [1523712060000, 5.099e-05, 5.174e-05, 5.097e-05, 5.153e-05, 41774.0], [1523712120000, 5.153e-05, 5.171e-05, 5.149e-05, 5.149e-05, 66543.0], [1523712180000, 5.145e-05, 5.148e-05, 5.133e-05, 5.134e-05, 13273.0], [1523712240000, 5.135e-05, 5.138e-05, 5.093e-05, 5.095e-05, 16743.0], [1523712300000, 5.095e-05, 5.15e-05, 5.093e-05, 5.15e-05, 13247.0], [1523712360000, 5.135e-05, 5.135e-05, 5.102e-05, 5.109e-05, 9611.0], [1523712420000, 5.109e-05, 5.16e-05, 5.108e-05, 5.127e-05, 16452.0], [1523712480000, 5.124e-05, 5.141e-05, 5.1e-05, 5.1e-05, 43435.0], [1523712540000, 5.1e-05, 5.109e-05, 5.076e-05, 5.081e-05, 38126.0], [1523712600000, 5.082e-05, 5.082e-05, 5.076e-05, 5.076e-05, 9961.0], [1523712660000, 5.076e-05, 5.092e-05, 5.068e-05, 5.089e-05, 20714.0], [1523712720000, 5.09e-05, 5.092e-05, 5.067e-05, 5.067e-05, 20319.0], [1523712780000, 5.075e-05, 5.09e-05, 5.068e-05, 5.068e-05, 5103.0], [1523712840000, 5.068e-05, 5.092e-05, 5.058e-05, 5.058e-05, 17078.0], [1523712900000, 5.076e-05, 5.082e-05, 5.058e-05, 5.06e-05, 15271.0], [1523712960000, 5.06e-05, 5.079e-05, 5.058e-05, 5.071e-05, 32133.0], [1523713020000, 5.058e-05, 5.069e-05, 5.058e-05, 5.068e-05, 772.0], [1523713080000, 5.064e-05, 5.087e-05, 5.064e-05, 5.087e-05, 9578.0], [1523713140000, 5.085e-05, 5.129e-05, 5.085e-05, 5.129e-05, 27770.0], [1523713200000, 5.124e-05, 5.159e-05, 5.119e-05, 5.148e-05, 21697.0], [1523713260000, 5.158e-05, 5.206e-05, 5.158e-05, 5.168e-05, 54513.0], [1523713320000, 5.178e-05, 5.188e-05, 5.168e-05, 5.17e-05, 7456.0], [1523713380000, 5.161e-05, 5.161e-05, 5.134e-05, 5.157e-05, 11039.0], [1523713440000, 5.156e-05, 5.2e-05, 5.153e-05, 5.199e-05, 22978.0], [1523713500000, 5.2e-05, 5.232e-05, 5.193e-05, 5.232e-05, 43361.0], [1523713560000, 5.232e-05, 5.24e-05, 5.213e-05, 5.226e-05, 36279.0], [1523713620000, 5.232e-05, 5.247e-05, 5.2e-05, 5.2e-05, 91512.0], [1523713680000, 5.2e-05, 5.216e-05, 5.2e-05, 5.202e-05, 18397.0], [1523713740000, 5.214e-05, 5.214e-05, 5.213e-05, 5.214e-05, 10360.0], [1523713800000, 5.212e-05, 5.214e-05, 5.158e-05, 5.183e-05, 134797.0], [1523713860000, 5.18e-05, 5.18e-05, 5.144e-05, 5.155e-05, 6336.0], [1523713920000, 5.149e-05, 5.16e-05, 5.113e-05, 5.142e-05, 23156.0], [1523713980000, 5.137e-05, 5.16e-05, 5.103e-05, 5.16e-05, 16473.0], [1523714040000, 5.144e-05, 5.161e-05, 5.144e-05, 5.159e-05, 9048.0], [1523714100000, 5.16e-05, 5.169e-05, 5.1e-05, 5.123e-05, 23102.0], [1523714160000, 5.113e-05, 5.123e-05, 5.085e-05, 5.108e-05, 9441.0], [1523714220000, 5.108e-05, 5.125e-05, 5.081e-05, 5.125e-05, 5975.0], [1523714280000, 5.115e-05, 5.132e-05, 5.115e-05, 5.131e-05, 16137.0], [1523714340000, 5.13e-05, 5.144e-05, 5.129e-05, 5.13e-05, 6215.0], [1523714400000, 5.143e-05, 5.158e-05, 5.143e-05, 5.157e-05, 6937.0], [1523714460000, 5.158e-05, 5.199e-05, 5.158e-05, 5.184e-05, 24907.0], [1523714520000, 5.2e-05, 5.21e-05, 5.165e-05, 5.21e-05, 25999.0], [1523714580000, 5.209e-05, 5.218e-05, 5.2e-05, 5.209e-05, 4354.0], [1523714640000, 5.207e-05, 5.223e-05, 5.207e-05, 5.222e-05, 23793.0], [1523714700000, 5.222e-05, 5.222e-05, 5.206e-05, 5.222e-05, 13542.0], [1523714760000, 5.222e-05, 5.223e-05, 5.206e-05, 5.22e-05, 2424.0], [1523714820000, 5.218e-05, 5.218e-05, 5.207e-05, 5.218e-05, 5081.0], [1523714880000, 5.209e-05, 5.219e-05, 5.209e-05, 5.218e-05, 22014.0], [1523714940000, 5.219e-05, 5.223e-05, 5.217e-05, 5.219e-05, 5052.0], [1523715000000, 5.217e-05, 5.223e-05, 5.21e-05, 5.222e-05, 27850.0], [1523715060000, 5.22e-05, 5.223e-05, 5.22e-05, 5.223e-05, 10075.0], [1523715120000, 5.223e-05, 5.224e-05, 5.221e-05, 5.221e-05, 12683.0], [1523715180000, 5.221e-05, 5.224e-05, 5.201e-05, 5.204e-05, 13267.0], [1523715240000, 5.201e-05, 5.247e-05, 5.199e-05, 5.199e-05, 20895.0], [1523715300000, 5.19e-05, 5.196e-05, 5.15e-05, 5.156e-05, 20560.0], [1523715360000, 5.156e-05, 5.169e-05, 5.156e-05, 5.16e-05, 1493.0], [1523715420000, 5.169e-05, 5.21e-05, 5.169e-05, 5.184e-05, 4450.0], [1523715480000, 5.185e-05, 5.215e-05, 5.177e-05, 5.177e-05, 1518.0], [1523715540000, 5.184e-05, 5.194e-05, 5.184e-05, 5.192e-05, 8298.0], [1523715600000, 5.193e-05, 5.209e-05, 5.191e-05, 5.205e-05, 6570.0], [1523715660000, 5.204e-05, 5.247e-05, 5.204e-05, 5.23e-05, 39099.0], [1523715720000, 5.244e-05, 5.28e-05, 5.232e-05, 5.246e-05, 34823.0], [1523715780000, 5.246e-05, 5.275e-05, 5.231e-05, 5.271e-05, 6535.0], [1523715840000, 5.245e-05, 5.281e-05, 5.233e-05, 5.281e-05, 16458.0], [1523715900000, 5.279e-05, 5.282e-05, 5.255e-05, 5.259e-05, 10472.0], [1523715960000, 5.258e-05, 5.258e-05, 5.249e-05, 5.25e-05, 21149.0], [1523716020000, 5.261e-05, 5.277e-05, 5.25e-05, 5.277e-05, 9572.0], [1523716080000, 5.264e-05, 5.274e-05, 5.241e-05, 5.25e-05, 16570.0], [1523716140000, 5.249e-05, 5.251e-05, 5.228e-05, 5.251e-05, 10221.0], [1523716200000, 5.251e-05, 5.276e-05, 5.251e-05, 5.276e-05, 16199.0], [1523716260000, 5.276e-05, 5.288e-05, 5.276e-05, 5.288e-05, 9591.0], [1523716320000, 5.278e-05, 5.309e-05, 5.278e-05, 5.303e-05, 48342.0], [1523716380000, 5.303e-05, 5.328e-05, 5.303e-05, 5.325e-05, 32291.0], [1523716440000, 5.32e-05, 5.322e-05, 5.311e-05, 5.311e-05, 13260.0], [1523716500000, 5.312e-05, 5.325e-05, 5.306e-05, 5.312e-05, 58004.0], [1523716560000, 5.323e-05, 5.323e-05, 5.313e-05, 5.313e-05, 18584.0], [1523716620000, 5.313e-05, 5.32e-05, 5.3e-05, 5.318e-05, 29818.0], [1523716680000, 5.305e-05, 5.316e-05, 5.27e-05, 5.27e-05, 12547.0], [1523716740000, 5.287e-05, 5.287e-05, 5.277e-05, 5.283e-05, 9997.0], [1523716800000, 5.281e-05, 5.298e-05, 5.261e-05, 5.262e-05, 20390.0], [1523716860000, 5.274e-05, 5.319e-05, 5.274e-05, 5.288e-05, 17497.0], [1523716920000, 5.288e-05, 5.301e-05, 5.287e-05, 5.298e-05, 12702.0], [1523716980000, 5.298e-05, 5.32e-05, 5.293e-05, 5.296e-05, 15552.0], [1523717040000, 5.319e-05, 5.32e-05, 5.246e-05, 5.248e-05, 28033.0], [1523717100000, 5.245e-05, 5.246e-05, 5.242e-05, 5.242e-05, 16006.0], [1523717160000, 5.242e-05, 5.263e-05, 5.242e-05, 5.262e-05, 13616.0], [1523717220000, 5.263e-05, 5.267e-05, 5.253e-05, 5.253e-05, 7660.0], [1523717280000, 5.25e-05, 5.269e-05, 5.244e-05, 5.266e-05, 42919.0], [1523717340000, 5.266e-05, 5.295e-05, 5.266e-05, 5.272e-05, 6884.0], [1523717400000, 5.279e-05, 5.291e-05, 5.277e-05, 5.291e-05, 2680.0], [1523717460000, 5.294e-05, 5.295e-05, 5.293e-05, 5.295e-05, 18378.0], [1523717520000, 5.294e-05, 5.321e-05, 5.294e-05, 5.317e-05, 34925.0], [1523717580000, 5.321e-05, 5.322e-05, 5.301e-05, 5.301e-05, 21403.0], [1523717640000, 5.301e-05, 5.301e-05, 5.268e-05, 5.286e-05, 66256.0], [1523717700000, 5.269e-05, 5.284e-05, 5.245e-05, 5.25e-05, 36913.0], [1523717760000, 5.25e-05, 5.25e-05, 5.228e-05, 5.231e-05, 45489.0], [1523717820000, 5.228e-05, 5.243e-05, 5.228e-05, 5.23e-05, 11704.0], [1523717880000, 5.226e-05, 5.226e-05, 5.215e-05, 5.215e-05, 9975.0], [1523717940000, 5.215e-05, 5.215e-05, 5.206e-05, 5.207e-05, 2881.0], [1523718000000, 5.206e-05, 5.21e-05, 5.191e-05, 5.191e-05, 9141.0], [1523718060000, 5.191e-05, 5.201e-05, 5.191e-05, 5.192e-05, 5819.0], [1523718120000, 5.193e-05, 5.199e-05, 5.154e-05, 5.17e-05, 19934.0], [1523718180000, 5.165e-05, 5.165e-05, 5.155e-05, 5.159e-05, 6947.0], [1523718240000, 5.159e-05, 5.16e-05, 5.155e-05, 5.155e-05, 14621.0], [1523718300000, 5.156e-05, 5.159e-05, 5.156e-05, 5.156e-05, 14682.0], [1523718360000, 5.157e-05, 5.18e-05, 5.157e-05, 5.167e-05, 7085.0], [1523718420000, 5.167e-05, 5.235e-05, 5.167e-05, 5.221e-05, 18408.0], [1523718480000, 5.223e-05, 5.237e-05, 5.208e-05, 5.232e-05, 37067.0], [1523718540000, 5.232e-05, 5.232e-05, 5.183e-05, 5.232e-05, 13845.0], [1523718600000, 5.232e-05, 5.237e-05, 5.217e-05, 5.217e-05, 19232.0], [1523718660000, 5.218e-05, 5.223e-05, 5.21e-05, 5.211e-05, 21616.0], [1523718720000, 5.216e-05, 5.216e-05, 5.202e-05, 5.208e-05, 59389.0], [1523718780000, 5.208e-05, 5.226e-05, 5.182e-05, 5.182e-05, 4749.0], [1523718840000, 5.21e-05, 5.211e-05, 5.182e-05, 5.182e-05, 70370.0], [1523718900000, 5.184e-05, 5.184e-05, 5.182e-05, 5.183e-05, 42287.0], [1523718960000, 5.184e-05, 5.184e-05, 5.183e-05, 5.184e-05, 41279.0], [1523719020000, 5.184e-05, 5.216e-05, 5.184e-05, 5.208e-05, 15709.0], [1523719080000, 5.209e-05, 5.229e-05, 5.206e-05, 5.209e-05, 5650.0], [1523719140000, 5.21e-05, 5.242e-05, 5.196e-05, 5.204e-05, 12332.0], [1523719200000, 5.204e-05, 5.215e-05, 5.204e-05, 5.207e-05, 14320.0], [1523719260000, 5.207e-05, 5.225e-05, 5.204e-05, 5.205e-05, 27755.0], [1523719320000, 5.205e-05, 5.205e-05, 5.205e-05, 5.205e-05, 3617.0], [1523719380000, 5.207e-05, 5.208e-05, 5.205e-05, 5.207e-05, 3339.0], [1523719440000, 5.207e-05, 5.207e-05, 5.165e-05, 5.169e-05, 5187.0], [1523719500000, 5.174e-05, 5.175e-05, 5.169e-05, 5.174e-05, 33371.0], [1523719560000, 5.173e-05, 5.175e-05, 5.17e-05, 5.175e-05, 11145.0], [1523719620000, 5.174e-05, 5.233e-05, 5.174e-05, 5.23e-05, 55877.0], [1523719680000, 5.234e-05, 5.235e-05, 5.219e-05, 5.219e-05, 5589.0], [1523719740000, 5.22e-05, 5.233e-05, 5.208e-05, 5.232e-05, 1848.0], [1523719800000, 5.233e-05, 5.234e-05, 5.205e-05, 5.232e-05, 64321.0], [1523719860000, 5.232e-05, 5.233e-05, 5.22e-05, 5.232e-05, 32294.0], [1523719920000, 5.233e-05, 5.234e-05, 5.22e-05, 5.221e-05, 69115.0], [1523719980000, 5.226e-05, 5.226e-05, 5.211e-05, 5.211e-05, 27621.0], [1523720040000, 5.218e-05, 5.218e-05, 5.2e-05, 5.21e-05, 43626.0], [1523720100000, 5.211e-05, 5.233e-05, 5.21e-05, 5.219e-05, 16212.0], [1523720160000, 5.218e-05, 5.23e-05, 5.218e-05, 5.23e-05, 5040.0], [1523720220000, 5.217e-05, 5.227e-05, 5.211e-05, 5.227e-05, 175.0], [1523720280000, 5.212e-05, 5.22e-05, 5.212e-05, 5.212e-05, 6007.0], [1523720340000, 5.212e-05, 5.227e-05, 5.212e-05, 5.219e-05, 15366.0], [1523720400000, 5.225e-05, 5.234e-05, 5.215e-05, 5.218e-05, 10927.0], [1523720460000, 5.216e-05, 5.218e-05, 5.216e-05, 5.218e-05, 2007.0], [1523720520000, 5.218e-05, 5.229e-05, 5.218e-05, 5.229e-05, 18675.0], [1523720580000, 5.228e-05, 5.228e-05, 5.219e-05, 5.224e-05, 14260.0], [1523720640000, 5.225e-05, 5.236e-05, 5.225e-05, 5.236e-05, 40699.0], [1523720700000, 5.236e-05, 5.25e-05, 5.236e-05, 5.25e-05, 19078.0], [1523720760000, 5.25e-05, 5.251e-05, 5.239e-05, 5.251e-05, 24049.0], [1523720820000, 5.252e-05, 5.257e-05, 5.239e-05, 5.257e-05, 6099.0], [1523720880000, 5.243e-05, 5.254e-05, 5.24e-05, 5.254e-05, 2899.0], [1523720940000, 5.253e-05, 5.253e-05, 5.239e-05, 5.253e-05, 15770.0], [1523721000000, 5.239e-05, 5.252e-05, 5.238e-05, 5.25e-05, 33316.0], [1523721060000, 5.249e-05, 5.253e-05, 5.234e-05, 5.247e-05, 30066.0], [1523721120000, 5.252e-05, 5.252e-05, 5.212e-05, 5.219e-05, 15510.0], [1523721180000, 5.218e-05, 5.233e-05, 5.212e-05, 5.233e-05, 16803.0], [1523721240000, 5.232e-05, 5.232e-05, 5.23e-05, 5.23e-05, 7033.0], [1523721300000, 5.23e-05, 5.231e-05, 5.2e-05, 5.2e-05, 113897.0], [1523721360000, 5.202e-05, 5.205e-05, 5.201e-05, 5.203e-05, 34178.0], [1523721420000, 5.2e-05, 5.201e-05, 5.2e-05, 5.201e-05, 1445.0], [1523721480000, 5.2e-05, 5.201e-05, 5.2e-05, 5.201e-05, 15970.0], [1523721540000, 5.2e-05, 5.21e-05, 5.2e-05, 5.2e-05, 16043.0], [1523721600000, 5.209e-05, 5.212e-05, 5.201e-05, 5.211e-05, 53192.0], [1523721660000, 5.209e-05, 5.209e-05, 5.2e-05, 5.201e-05, 49329.0], [1523721720000, 5.21e-05, 5.219e-05, 5.2e-05, 5.215e-05, 8963.0], [1523721780000, 5.201e-05, 5.219e-05, 5.2e-05, 5.2e-05, 21697.0], [1523721840000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 4985.0], [1523721900000, 5.2e-05, 5.216e-05, 5.2e-05, 5.216e-05, 15811.0], [1523721960000, 5.201e-05, 5.216e-05, 5.201e-05, 5.215e-05, 2366.0], [1523722020000, 5.207e-05, 5.214e-05, 5.2e-05, 5.212e-05, 21223.0], [1523722080000, 5.202e-05, 5.213e-05, 5.18e-05, 5.185e-05, 33953.0], [1523722140000, 5.185e-05, 5.193e-05, 5.18e-05, 5.18e-05, 33098.0], [1523722200000, 5.18e-05, 5.192e-05, 5.135e-05, 5.151e-05, 18327.0], [1523722260000, 5.15e-05, 5.162e-05, 5.143e-05, 5.162e-05, 9317.0], [1523722320000, 5.162e-05, 5.163e-05, 5.161e-05, 5.161e-05, 30285.0], [1523722380000, 5.162e-05, 5.165e-05, 5.161e-05, 5.165e-05, 3631.0], [1523722440000, 5.162e-05, 5.165e-05, 5.159e-05, 5.159e-05, 31815.0], [1523722500000, 5.157e-05, 5.163e-05, 5.147e-05, 5.149e-05, 12362.0], [1523722560000, 5.162e-05, 5.162e-05, 5.162e-05, 5.162e-05, 193.0], [1523722620000, 5.158e-05, 5.161e-05, 5.147e-05, 5.159e-05, 27279.0], [1523722680000, 5.15e-05, 5.159e-05, 5.147e-05, 5.159e-05, 7130.0], [1523722740000, 5.159e-05, 5.162e-05, 5.159e-05, 5.162e-05, 5197.0], [1523722800000, 5.162e-05, 5.162e-05, 5.161e-05, 5.161e-05, 767.0], [1523722860000, 5.161e-05, 5.164e-05, 5.16e-05, 5.164e-05, 5566.0], [1523722920000, 5.165e-05, 5.168e-05, 5.162e-05, 5.162e-05, 2163.0], [1523722980000, 5.164e-05, 5.164e-05, 5.162e-05, 5.163e-05, 2772.0], [1523723040000, 5.162e-05, 5.168e-05, 5.162e-05, 5.168e-05, 4006.0], [1523723100000, 5.168e-05, 5.168e-05, 5.168e-05, 5.168e-05, 4350.0], [1523723160000, 5.168e-05, 5.17e-05, 5.163e-05, 5.164e-05, 1059.0], [1523723220000, 5.164e-05, 5.175e-05, 5.164e-05, 5.17e-05, 2671.0], [1523723280000, 5.171e-05, 5.171e-05, 5.17e-05, 5.17e-05, 423.0], [1523723340000, 5.17e-05, 5.17e-05, 5.166e-05, 5.166e-05, 35591.0], [1523723400000, 5.165e-05, 5.165e-05, 5.159e-05, 5.159e-05, 28812.0], [1523723460000, 5.159e-05, 5.159e-05, 5.15e-05, 5.155e-05, 16714.0], [1523723520000, 5.154e-05, 5.154e-05, 5.12e-05, 5.13e-05, 16210.0], [1523723580000, 5.13e-05, 5.145e-05, 5.127e-05, 5.14e-05, 15614.0], [1523723640000, 5.131e-05, 5.139e-05, 5.115e-05, 5.118e-05, 5991.0], [1523723700000, 5.138e-05, 5.138e-05, 5.111e-05, 5.116e-05, 9815.0], [1523723760000, 5.118e-05, 5.129e-05, 5.118e-05, 5.124e-05, 456.0], [1523723820000, 5.119e-05, 5.121e-05, 5.119e-05, 5.12e-05, 15621.0], [1523723880000, 5.119e-05, 5.119e-05, 5.119e-05, 5.119e-05, 18371.0], [1523723940000, 5.118e-05, 5.119e-05, 5.102e-05, 5.118e-05, 22342.0], [1523724000000, 5.118e-05, 5.118e-05, 5.105e-05, 5.105e-05, 24428.0], [1523724060000, 5.118e-05, 5.118e-05, 5.101e-05, 5.104e-05, 17199.0], [1523724120000, 5.117e-05, 5.118e-05, 5.106e-05, 5.106e-05, 519.0], [1523724180000, 5.106e-05, 5.117e-05, 5.106e-05, 5.106e-05, 4816.0], [1523724240000, 5.106e-05, 5.117e-05, 5.104e-05, 5.117e-05, 24162.0], [1523724300000, 5.117e-05, 5.118e-05, 5.117e-05, 5.118e-05, 11486.0], [1523724360000, 5.117e-05, 5.118e-05, 5.116e-05, 5.117e-05, 14018.0], [1523724420000, 5.116e-05, 5.116e-05, 5.106e-05, 5.106e-05, 8623.0], [1523724480000, 5.106e-05, 5.118e-05, 5.104e-05, 5.118e-05, 7624.0], [1523724540000, 5.117e-05, 5.117e-05, 5.102e-05, 5.117e-05, 9192.0], [1523724600000, 5.106e-05, 5.117e-05, 5.106e-05, 5.117e-05, 46370.0], [1523724660000, 5.118e-05, 5.128e-05, 5.118e-05, 5.126e-05, 41768.0], [1523724720000, 5.126e-05, 5.128e-05, 5.126e-05, 5.126e-05, 13488.0], [1523724780000, 5.126e-05, 5.126e-05, 5.107e-05, 5.117e-05, 21425.0], [1523724840000, 5.118e-05, 5.128e-05, 5.118e-05, 5.127e-05, 18617.0], [1523724900000, 5.127e-05, 5.128e-05, 5.127e-05, 5.127e-05, 18986.0], [1523724960000, 5.129e-05, 5.129e-05, 5.128e-05, 5.128e-05, 545.0], [1523725020000, 5.128e-05, 5.129e-05, 5.101e-05, 5.101e-05, 28658.0], [1523725080000, 5.119e-05, 5.119e-05, 5.112e-05, 5.112e-05, 8722.0], [1523725140000, 5.101e-05, 5.106e-05, 5.1e-05, 5.101e-05, 30110.0], [1523725200000, 5.112e-05, 5.124e-05, 5.111e-05, 5.111e-05, 3107.0], [1523725260000, 5.124e-05, 5.125e-05, 5.112e-05, 5.113e-05, 2675.0], [1523725320000, 5.113e-05, 5.116e-05, 5.111e-05, 5.112e-05, 7589.0], [1523725380000, 5.112e-05, 5.122e-05, 5.112e-05, 5.112e-05, 6856.0], [1523725440000, 5.112e-05, 5.112e-05, 5.111e-05, 5.111e-05, 6480.0], [1523725500000, 5.111e-05, 5.112e-05, 5.09e-05, 5.096e-05, 11164.0], [1523725560000, 5.111e-05, 5.112e-05, 5.091e-05, 5.093e-05, 4382.0], [1523725620000, 5.104e-05, 5.104e-05, 5.085e-05, 5.086e-05, 10292.0], [1523725680000, 5.086e-05, 5.09e-05, 5.07e-05, 5.071e-05, 21624.0], [1523725740000, 5.08e-05, 5.08e-05, 5.076e-05, 5.08e-05, 8110.0], [1523725800000, 5.08e-05, 5.085e-05, 5.079e-05, 5.079e-05, 9842.0], [1523725860000, 5.085e-05, 5.085e-05, 5.08e-05, 5.08e-05, 10372.0], [1523725920000, 5.08e-05, 5.085e-05, 5.079e-05, 5.079e-05, 979.0], [1523725980000, 5.08e-05, 5.083e-05, 5.068e-05, 5.075e-05, 64822.0], [1523726040000, 5.068e-05, 5.075e-05, 5.068e-05, 5.069e-05, 8178.0], [1523726100000, 5.07e-05, 5.075e-05, 5.068e-05, 5.069e-05, 10099.0], [1523726160000, 5.069e-05, 5.084e-05, 5.068e-05, 5.084e-05, 10519.0], [1523726220000, 5.071e-05, 5.093e-05, 5.071e-05, 5.074e-05, 9108.0], [1523726280000, 5.08e-05, 5.084e-05, 5.073e-05, 5.084e-05, 39760.0], [1523726340000, 5.073e-05, 5.084e-05, 5.073e-05, 5.074e-05, 48446.0], [1523726400000, 5.074e-05, 5.084e-05, 5.073e-05, 5.074e-05, 4799.0], [1523726460000, 5.075e-05, 5.08e-05, 5.074e-05, 5.08e-05, 9393.0], [1523726520000, 5.077e-05, 5.077e-05, 5.074e-05, 5.075e-05, 9333.0], [1523726580000, 5.075e-05, 5.077e-05, 5.074e-05, 5.075e-05, 9701.0], [1523726640000, 5.08e-05, 5.085e-05, 5.075e-05, 5.075e-05, 6236.0], [1523726700000, 5.075e-05, 5.075e-05, 5.072e-05, 5.075e-05, 4251.0], [1523726760000, 5.075e-05, 5.075e-05, 5.073e-05, 5.075e-05, 8388.0], [1523726820000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 423.0], [1523726880000, 5.075e-05, 5.075e-05, 5.058e-05, 5.074e-05, 10865.0], [1523726940000, 5.074e-05, 5.074e-05, 5.061e-05, 5.061e-05, 1777.0], [1523727000000, 5.061e-05, 5.075e-05, 5.058e-05, 5.073e-05, 18073.0], [1523727060000, 5.074e-05, 5.075e-05, 5.072e-05, 5.075e-05, 9529.0], [1523727120000, 5.075e-05, 5.075e-05, 5.072e-05, 5.075e-05, 7152.0], [1523727180000, 5.074e-05, 5.075e-05, 5.072e-05, 5.072e-05, 8551.0], [1523727240000, 5.072e-05, 5.075e-05, 5.072e-05, 5.075e-05, 3092.0], [1523727300000, 5.074e-05, 5.075e-05, 5.073e-05, 5.073e-05, 14031.0], [1523727360000, 5.075e-05, 5.075e-05, 5.073e-05, 5.074e-05, 4228.0], [1523727420000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 714.0], [1523727480000, 5.075e-05, 5.075e-05, 5.074e-05, 5.074e-05, 594.0], [1523727540000, 5.075e-05, 5.075e-05, 5.075e-05, 5.075e-05, 4351.0], [1523727600000, 5.075e-05, 5.099e-05, 5.074e-05, 5.099e-05, 7953.0], [1523727660000, 5.096e-05, 5.1e-05, 5.083e-05, 5.099e-05, 4783.0], [1523727720000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 1778.0], [1523727780000, 5.1e-05, 5.118e-05, 5.1e-05, 5.117e-05, 25520.0], [1523727840000, 5.105e-05, 5.117e-05, 5.105e-05, 5.116e-05, 19895.0], [1523727900000, 5.116e-05, 5.127e-05, 5.116e-05, 5.127e-05, 4605.0], [1523727960000, 5.127e-05, 5.135e-05, 5.127e-05, 5.127e-05, 13617.0], [1523728020000, 5.129e-05, 5.141e-05, 5.129e-05, 5.134e-05, 5066.0], [1523728080000, 5.134e-05, 5.134e-05, 5.13e-05, 5.13e-05, 7061.0], [1523728140000, 5.129e-05, 5.13e-05, 5.128e-05, 5.129e-05, 9947.0], [1523728200000, 5.128e-05, 5.13e-05, 5.128e-05, 5.129e-05, 8510.0], [1523728260000, 5.129e-05, 5.13e-05, 5.128e-05, 5.13e-05, 9554.0], [1523728320000, 5.129e-05, 5.13e-05, 5.128e-05, 5.129e-05, 24462.0], [1523728380000, 5.128e-05, 5.13e-05, 5.116e-05, 5.121e-05, 12989.0], [1523728440000, 5.131e-05, 5.131e-05, 5.047e-05, 5.089e-05, 61512.0], [1523728500000, 5.076e-05, 5.089e-05, 5.06e-05, 5.072e-05, 4076.0], [1523728560000, 5.071e-05, 5.072e-05, 5.063e-05, 5.068e-05, 16977.0], [1523728620000, 5.068e-05, 5.075e-05, 5.063e-05, 5.071e-05, 9795.0], [1523728680000, 5.072e-05, 5.073e-05, 5.072e-05, 5.073e-05, 1421.0], [1523728740000, 5.081e-05, 5.081e-05, 5.081e-05, 5.081e-05, 335.0], [1523728800000, 5.08e-05, 5.08e-05, 5.072e-05, 5.072e-05, 148.0], [1523728860000, 5.072e-05, 5.072e-05, 5.072e-05, 5.072e-05, 26729.0], [1523728920000, 5.071e-05, 5.071e-05, 5.071e-05, 5.071e-05, 197.0], [1523728980000, 5.069e-05, 5.071e-05, 5.061e-05, 5.062e-05, 21789.0], [1523729040000, 5.061e-05, 5.063e-05, 5.047e-05, 5.063e-05, 4600.0], [1523729100000, 5.061e-05, 5.072e-05, 5.054e-05, 5.071e-05, 2351.0], [1523729160000, 5.071e-05, 5.081e-05, 5.071e-05, 5.081e-05, 603.0], [1523729220000, 5.075e-05, 5.08e-05, 5.068e-05, 5.069e-05, 15582.0], [1523729280000, 5.079e-05, 5.079e-05, 5.068e-05, 5.079e-05, 18431.0], [1523729340000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 870.0], [1523729400000, 5.078e-05, 5.079e-05, 5.078e-05, 5.079e-05, 398.0], [1523729460000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 392.0], [1523729520000, 5.078e-05, 5.079e-05, 5.069e-05, 5.077e-05, 2391.0], [1523729580000, 5.07e-05, 5.077e-05, 5.07e-05, 5.07e-05, 7323.0], [1523729640000, 5.07e-05, 5.07e-05, 5.06e-05, 5.06e-05, 4755.0], [1523729700000, 5.061e-05, 5.07e-05, 5.06e-05, 5.07e-05, 22347.0], [1523729760000, 5.075e-05, 5.075e-05, 5.065e-05, 5.065e-05, 22858.0], [1523729820000, 5.064e-05, 5.064e-05, 5.061e-05, 5.061e-05, 15007.0], [1523729880000, 5.067e-05, 5.073e-05, 5.062e-05, 5.073e-05, 37683.0], [1523729940000, 5.062e-05, 5.07e-05, 5.062e-05, 5.07e-05, 14748.0], [1523730000000, 5.071e-05, 5.079e-05, 5.071e-05, 5.079e-05, 11556.0], [1523730060000, 5.079e-05, 5.079e-05, 5.071e-05, 5.071e-05, 185.0], [1523730120000, 5.07e-05, 5.08e-05, 5.07e-05, 5.073e-05, 7421.0], [1523730180000, 5.079e-05, 5.079e-05, 5.072e-05, 5.079e-05, 8521.0], [1523730240000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 2682.0], [1523730300000, 5.074e-05, 5.078e-05, 5.074e-05, 5.077e-05, 890.0], [1523730360000, 5.077e-05, 5.077e-05, 5.074e-05, 5.076e-05, 1360.0], [1523730420000, 5.078e-05, 5.079e-05, 5.073e-05, 5.079e-05, 14337.0], [1523730480000, 5.078e-05, 5.078e-05, 5.072e-05, 5.072e-05, 9135.0], [1523730540000, 5.075e-05, 5.078e-05, 5.075e-05, 5.078e-05, 86139.0], [1523730600000, 5.075e-05, 5.078e-05, 5.071e-05, 5.072e-05, 13515.0], [1523730660000, 5.072e-05, 5.079e-05, 5.072e-05, 5.079e-05, 750.0], [1523730720000, 5.081e-05, 5.092e-05, 5.073e-05, 5.073e-05, 6548.0], [1523730780000, 5.08e-05, 5.083e-05, 5.076e-05, 5.076e-05, 6147.0], [1523730840000, 5.08e-05, 5.084e-05, 5.076e-05, 5.077e-05, 5877.0], [1523730900000, 5.077e-05, 5.104e-05, 5.077e-05, 5.094e-05, 4596.0], [1523730960000, 5.094e-05, 5.179e-05, 5.094e-05, 5.137e-05, 33912.0], [1523731020000, 5.137e-05, 5.138e-05, 5.116e-05, 5.116e-05, 12486.0], [1523731080000, 5.121e-05, 5.121e-05, 5.117e-05, 5.121e-05, 16994.0], [1523731140000, 5.121e-05, 5.125e-05, 5.121e-05, 5.121e-05, 6519.0], [1523731200000, 5.122e-05, 5.129e-05, 5.122e-05, 5.124e-05, 750.0], [1523731260000, 5.123e-05, 5.129e-05, 5.123e-05, 5.124e-05, 2179.0], [1523731320000, 5.125e-05, 5.129e-05, 5.122e-05, 5.129e-05, 3611.0], [1523731380000, 5.123e-05, 5.129e-05, 5.123e-05, 5.129e-05, 1302.0], [1523731440000, 5.13e-05, 5.167e-05, 5.13e-05, 5.167e-05, 16681.0], [1523731500000, 5.167e-05, 5.19e-05, 5.167e-05, 5.189e-05, 17126.0], [1523731560000, 5.18e-05, 5.19e-05, 5.16e-05, 5.164e-05, 18894.0], [1523731620000, 5.163e-05, 5.185e-05, 5.16e-05, 5.163e-05, 8901.0], [1523731680000, 5.174e-05, 5.174e-05, 5.168e-05, 5.171e-05, 918.0], [1523731740000, 5.17e-05, 5.173e-05, 5.169e-05, 5.173e-05, 5339.0], [1523731800000, 5.173e-05, 5.174e-05, 5.169e-05, 5.169e-05, 11464.0], [1523731860000, 5.171e-05, 5.189e-05, 5.17e-05, 5.18e-05, 16387.0], [1523731920000, 5.189e-05, 5.195e-05, 5.18e-05, 5.181e-05, 14368.0], [1523731980000, 5.181e-05, 5.2e-05, 5.181e-05, 5.191e-05, 9225.0], [1523732040000, 5.182e-05, 5.188e-05, 5.182e-05, 5.182e-05, 1988.0], [1523732100000, 5.189e-05, 5.189e-05, 5.182e-05, 5.184e-05, 8744.0], [1523732160000, 5.184e-05, 5.19e-05, 5.182e-05, 5.182e-05, 9717.0], [1523732220000, 5.189e-05, 5.192e-05, 5.182e-05, 5.191e-05, 9335.0], [1523732280000, 5.182e-05, 5.189e-05, 5.182e-05, 5.182e-05, 25887.0], [1523732340000, 5.182e-05, 5.19e-05, 5.18e-05, 5.18e-05, 20066.0], [1523732400000, 5.18e-05, 5.19e-05, 5.18e-05, 5.18e-05, 8292.0], [1523732460000, 5.18e-05, 5.19e-05, 5.18e-05, 5.19e-05, 2903.0], [1523732520000, 5.189e-05, 5.191e-05, 5.182e-05, 5.182e-05, 2227.0], [1523732580000, 5.192e-05, 5.192e-05, 5.182e-05, 5.191e-05, 1851.0], [1523732640000, 5.191e-05, 5.195e-05, 5.191e-05, 5.192e-05, 9464.0], [1523732700000, 5.194e-05, 5.199e-05, 5.192e-05, 5.193e-05, 33503.0], [1523732760000, 5.198e-05, 5.199e-05, 5.192e-05, 5.198e-05, 56489.0], [1523732820000, 5.192e-05, 5.194e-05, 5.192e-05, 5.194e-05, 26794.0], [1523732880000, 5.195e-05, 5.2e-05, 5.195e-05, 5.199e-05, 4788.0], [1523732940000, 5.198e-05, 5.216e-05, 5.198e-05, 5.216e-05, 13439.0], [1523733000000, 5.216e-05, 5.22e-05, 5.215e-05, 5.216e-05, 15376.0], [1523733060000, 5.216e-05, 5.222e-05, 5.198e-05, 5.205e-05, 6852.0], [1523733120000, 5.214e-05, 5.217e-05, 5.207e-05, 5.215e-05, 11661.0], [1523733180000, 5.21e-05, 5.224e-05, 5.21e-05, 5.22e-05, 12380.0], [1523733240000, 5.224e-05, 5.225e-05, 5.209e-05, 5.214e-05, 5713.0], [1523733300000, 5.219e-05, 5.226e-05, 5.214e-05, 5.226e-05, 9606.0], [1523733360000, 5.226e-05, 5.238e-05, 5.217e-05, 5.229e-05, 10298.0], [1523733420000, 5.229e-05, 5.238e-05, 5.229e-05, 5.238e-05, 3040.0], [1523733480000, 5.24e-05, 5.24e-05, 5.23e-05, 5.231e-05, 6399.0], [1523733540000, 5.23e-05, 5.236e-05, 5.23e-05, 5.232e-05, 1518.0], [1523733600000, 5.235e-05, 5.245e-05, 5.232e-05, 5.234e-05, 23615.0], [1523733660000, 5.234e-05, 5.249e-05, 5.233e-05, 5.246e-05, 11870.0], [1523733720000, 5.246e-05, 5.282e-05, 5.236e-05, 5.244e-05, 24492.0], [1523733780000, 5.248e-05, 5.299e-05, 5.243e-05, 5.274e-05, 42029.0], [1523733840000, 5.274e-05, 5.299e-05, 5.274e-05, 5.296e-05, 20710.0], [1523733900000, 5.279e-05, 5.3e-05, 5.279e-05, 5.281e-05, 66302.0], [1523733960000, 5.3e-05, 5.3e-05, 5.279e-05, 5.296e-05, 4933.0], [1523734020000, 5.295e-05, 5.295e-05, 5.238e-05, 5.238e-05, 50886.0], [1523734080000, 5.239e-05, 5.245e-05, 5.238e-05, 5.244e-05, 6534.0], [1523734140000, 5.239e-05, 5.259e-05, 5.239e-05, 5.242e-05, 7470.0], [1523734200000, 5.25e-05, 5.25e-05, 5.24e-05, 5.24e-05, 520.0], [1523734260000, 5.241e-05, 5.241e-05, 5.239e-05, 5.24e-05, 5655.0], [1523734320000, 5.239e-05, 5.24e-05, 5.239e-05, 5.24e-05, 3151.0], [1523734380000, 5.239e-05, 5.24e-05, 5.239e-05, 5.24e-05, 995.0], [1523734440000, 5.239e-05, 5.24e-05, 5.22e-05, 5.24e-05, 40656.0], [1523734500000, 5.232e-05, 5.233e-05, 5.226e-05, 5.226e-05, 919.0], [1523734560000, 5.225e-05, 5.225e-05, 5.206e-05, 5.22e-05, 6028.0], [1523734620000, 5.216e-05, 5.228e-05, 5.207e-05, 5.22e-05, 34330.0], [1523734680000, 5.224e-05, 5.228e-05, 5.22e-05, 5.22e-05, 3479.0], [1523734740000, 5.219e-05, 5.219e-05, 5.208e-05, 5.208e-05, 3994.0], [1523734800000, 5.216e-05, 5.217e-05, 5.206e-05, 5.216e-05, 27998.0], [1523734860000, 5.216e-05, 5.216e-05, 5.211e-05, 5.212e-05, 4818.0], [1523734920000, 5.215e-05, 5.215e-05, 5.195e-05, 5.205e-05, 6757.0], [1523734980000, 5.197e-05, 5.207e-05, 5.197e-05, 5.206e-05, 5124.0], [1523735040000, 5.2e-05, 5.205e-05, 5.169e-05, 5.202e-05, 21139.0], [1523735100000, 5.2e-05, 5.207e-05, 5.191e-05, 5.207e-05, 29658.0], [1523735160000, 5.208e-05, 5.217e-05, 5.208e-05, 5.215e-05, 1166.0], [1523735220000, 5.211e-05, 5.218e-05, 5.211e-05, 5.216e-05, 870.0], [1523735280000, 5.215e-05, 5.22e-05, 5.215e-05, 5.22e-05, 1279.0], [1523735340000, 5.216e-05, 5.222e-05, 5.216e-05, 5.222e-05, 3032.0], [1523735400000, 5.22e-05, 5.222e-05, 5.22e-05, 5.22e-05, 2564.0], [1523735460000, 5.22e-05, 5.222e-05, 5.22e-05, 5.22e-05, 1820.0], [1523735520000, 5.22e-05, 5.22e-05, 5.22e-05, 5.22e-05, 4280.0], [1523735580000, 5.218e-05, 5.218e-05, 5.215e-05, 5.216e-05, 3200.0], [1523735640000, 5.218e-05, 5.22e-05, 5.216e-05, 5.216e-05, 22248.0], [1523735700000, 5.219e-05, 5.219e-05, 5.217e-05, 5.217e-05, 7127.0], [1523735760000, 5.216e-05, 5.217e-05, 5.215e-05, 5.215e-05, 1231.0], [1523735820000, 5.216e-05, 5.222e-05, 5.211e-05, 5.211e-05, 5995.0], [1523735880000, 5.215e-05, 5.22e-05, 5.211e-05, 5.212e-05, 4462.0], [1523735940000, 5.211e-05, 5.22e-05, 5.211e-05, 5.212e-05, 4327.0], [1523736000000, 5.215e-05, 5.22e-05, 5.168e-05, 5.177e-05, 29854.0], [1523736060000, 5.179e-05, 5.188e-05, 5.164e-05, 5.18e-05, 3574.0], [1523736120000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 193.0], [1523736180000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 1204.0], [1523736240000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 0.0], [1523736300000, 5.181e-05, 5.182e-05, 5.181e-05, 5.182e-05, 1134.0], [1523736360000, 5.182e-05, 5.183e-05, 5.181e-05, 5.183e-05, 1390.0], [1523736420000, 5.184e-05, 5.187e-05, 5.183e-05, 5.186e-05, 2857.0], [1523736480000, 5.181e-05, 5.185e-05, 5.181e-05, 5.185e-05, 574.0], [1523736540000, 5.185e-05, 5.185e-05, 5.181e-05, 5.182e-05, 1288.0], [1523736600000, 5.183e-05, 5.208e-05, 5.182e-05, 5.208e-05, 12898.0], [1523736660000, 5.207e-05, 5.222e-05, 5.207e-05, 5.209e-05, 8080.0], [1523736720000, 5.209e-05, 5.217e-05, 5.206e-05, 5.206e-05, 12012.0], [1523736780000, 5.21e-05, 5.215e-05, 5.207e-05, 5.207e-05, 966.0], [1523736840000, 5.207e-05, 5.211e-05, 5.195e-05, 5.211e-05, 848.0], [1523736900000, 5.211e-05, 5.211e-05, 5.201e-05, 5.211e-05, 4336.0], [1523736960000, 5.206e-05, 5.211e-05, 5.192e-05, 5.21e-05, 1629.0], [1523737020000, 5.21e-05, 5.222e-05, 5.21e-05, 5.213e-05, 2104.0], [1523737080000, 5.218e-05, 5.222e-05, 5.213e-05, 5.213e-05, 4686.0], [1523737140000, 5.221e-05, 5.25e-05, 5.213e-05, 5.223e-05, 5968.0], [1523737200000, 5.223e-05, 5.224e-05, 5.214e-05, 5.214e-05, 1505.0], [1523737260000, 5.215e-05, 5.223e-05, 5.213e-05, 5.214e-05, 2886.0], [1523737320000, 5.215e-05, 5.223e-05, 5.215e-05, 5.223e-05, 1825.0], [1523737380000, 5.227e-05, 5.259e-05, 5.226e-05, 5.233e-05, 21608.0], [1523737440000, 5.233e-05, 5.237e-05, 5.229e-05, 5.237e-05, 3497.0], [1523737500000, 5.222e-05, 5.227e-05, 5.222e-05, 5.226e-05, 7646.0], [1523737560000, 5.225e-05, 5.231e-05, 5.221e-05, 5.231e-05, 63327.0], [1523737620000, 5.226e-05, 5.232e-05, 5.226e-05, 5.232e-05, 29917.0], [1523737680000, 5.231e-05, 5.238e-05, 5.221e-05, 5.228e-05, 35808.0], [1523737740000, 5.236e-05, 5.254e-05, 5.229e-05, 5.239e-05, 3232.0], [1523737800000, 5.239e-05, 5.259e-05, 5.238e-05, 5.238e-05, 3681.0], [1523737860000, 5.239e-05, 5.239e-05, 5.238e-05, 5.238e-05, 2299.0], [1523737920000, 5.239e-05, 5.239e-05, 5.237e-05, 5.237e-05, 6093.0], [1523737980000, 5.237e-05, 5.237e-05, 5.226e-05, 5.234e-05, 982.0], [1523738040000, 5.232e-05, 5.232e-05, 5.202e-05, 5.217e-05, 1300.0], [1523738100000, 5.215e-05, 5.215e-05, 5.196e-05, 5.196e-05, 49.0], [1523738160000, 5.2e-05, 5.25e-05, 5.196e-05, 5.25e-05, 3100.0], [1523738220000, 5.207e-05, 5.23e-05, 5.206e-05, 5.23e-05, 995.0], [1523738280000, 5.235e-05, 5.235e-05, 5.23e-05, 5.23e-05, 2545.0], [1523738340000, 5.223e-05, 5.223e-05, 5.191e-05, 5.215e-05, 71940.0], [1523738400000, 5.201e-05, 5.22e-05, 5.201e-05, 5.219e-05, 14679.0], [1523738460000, 5.22e-05, 5.25e-05, 5.216e-05, 5.231e-05, 7715.0], [1523738520000, 5.235e-05, 5.251e-05, 5.235e-05, 5.251e-05, 4940.0], [1523738580000, 5.249e-05, 5.255e-05, 5.239e-05, 5.245e-05, 10775.0], [1523738640000, 5.25e-05, 5.256e-05, 5.25e-05, 5.25e-05, 4606.0], [1523738700000, 5.255e-05, 5.256e-05, 5.25e-05, 5.25e-05, 32782.0], [1523738760000, 5.253e-05, 5.253e-05, 5.249e-05, 5.249e-05, 1878.0], [1523738820000, 5.249e-05, 5.259e-05, 5.235e-05, 5.259e-05, 23278.0], [1523738880000, 5.249e-05, 5.249e-05, 5.234e-05, 5.234e-05, 33745.0], [1523738940000, 5.226e-05, 5.233e-05, 5.226e-05, 5.232e-05, 1243.0], [1523739000000, 5.224e-05, 5.249e-05, 5.22e-05, 5.234e-05, 3109.0], [1523739060000, 5.234e-05, 5.235e-05, 5.231e-05, 5.235e-05, 6927.0], [1523739120000, 5.234e-05, 5.257e-05, 5.226e-05, 5.237e-05, 5425.0], [1523739180000, 5.228e-05, 5.237e-05, 5.227e-05, 5.236e-05, 735.0], [1523739240000, 5.231e-05, 5.231e-05, 5.228e-05, 5.228e-05, 797.0], [1523739300000, 5.228e-05, 5.228e-05, 5.195e-05, 5.195e-05, 8676.0], [1523739360000, 5.195e-05, 5.22e-05, 5.192e-05, 5.22e-05, 10503.0], [1523739420000, 5.218e-05, 5.233e-05, 5.218e-05, 5.233e-05, 1152.0], [1523739480000, 5.224e-05, 5.224e-05, 5.224e-05, 5.224e-05, 8131.0], [1523739540000, 5.226e-05, 5.231e-05, 5.226e-05, 5.231e-05, 8376.0], [1523739600000, 5.226e-05, 5.226e-05, 5.226e-05, 5.226e-05, 12413.0], [1523739660000, 5.235e-05, 5.235e-05, 5.226e-05, 5.227e-05, 1320.0], [1523739720000, 5.235e-05, 5.235e-05, 5.227e-05, 5.227e-05, 3608.0], [1523739780000, 5.232e-05, 5.25e-05, 5.228e-05, 5.25e-05, 8525.0], [1523739840000, 5.25e-05, 5.263e-05, 5.236e-05, 5.236e-05, 31474.0], [1523739900000, 5.242e-05, 5.26e-05, 5.238e-05, 5.24e-05, 4693.0], [1523739960000, 5.239e-05, 5.258e-05, 5.238e-05, 5.244e-05, 4952.0], [1523740020000, 5.244e-05, 5.257e-05, 5.238e-05, 5.242e-05, 16169.0], [1523740080000, 5.242e-05, 5.258e-05, 5.242e-05, 5.243e-05, 16502.0], [1523740140000, 5.244e-05, 5.254e-05, 5.243e-05, 5.243e-05, 7648.0], [1523740200000, 5.243e-05, 5.253e-05, 5.243e-05, 5.244e-05, 5094.0], [1523740260000, 5.244e-05, 5.264e-05, 5.244e-05, 5.251e-05, 5597.0], [1523740320000, 5.26e-05, 5.26e-05, 5.251e-05, 5.259e-05, 3314.0], [1523740380000, 5.259e-05, 5.265e-05, 5.259e-05, 5.262e-05, 17042.0], [1523740440000, 5.262e-05, 5.268e-05, 5.262e-05, 5.264e-05, 52931.0], [1523740500000, 5.263e-05, 5.269e-05, 5.259e-05, 5.26e-05, 14269.0], [1523740560000, 5.26e-05, 5.265e-05, 5.259e-05, 5.261e-05, 59153.0], [1523740620000, 5.261e-05, 5.269e-05, 5.261e-05, 5.262e-05, 4843.0], [1523740680000, 5.262e-05, 5.263e-05, 5.262e-05, 5.262e-05, 448.0], [1523740740000, 5.263e-05, 5.275e-05, 5.263e-05, 5.263e-05, 5944.0], [1523740800000, 5.265e-05, 5.284e-05, 5.265e-05, 5.271e-05, 6049.0], [1523740860000, 5.271e-05, 5.285e-05, 5.269e-05, 5.275e-05, 3585.0], [1523740920000, 5.275e-05, 5.285e-05, 5.275e-05, 5.285e-05, 686.0], [1523740980000, 5.286e-05, 5.309e-05, 5.285e-05, 5.297e-05, 41505.0], [1523741040000, 5.308e-05, 5.308e-05, 5.296e-05, 5.3e-05, 32013.0], [1523741100000, 5.299e-05, 5.308e-05, 5.291e-05, 5.291e-05, 52714.0], [1523741160000, 5.293e-05, 5.311e-05, 5.293e-05, 5.311e-05, 34108.0], [1523741220000, 5.311e-05, 5.311e-05, 5.292e-05, 5.299e-05, 10723.0], [1523741280000, 5.299e-05, 5.311e-05, 5.292e-05, 5.294e-05, 7178.0], [1523741340000, 5.294e-05, 5.325e-05, 5.294e-05, 5.297e-05, 50152.0], [1523741400000, 5.309e-05, 5.332e-05, 5.294e-05, 5.3e-05, 52426.0], [1523741460000, 5.3e-05, 5.332e-05, 5.3e-05, 5.313e-05, 14883.0], [1523741520000, 5.313e-05, 5.313e-05, 5.3e-05, 5.31e-05, 6602.0], [1523741580000, 5.309e-05, 5.312e-05, 5.301e-05, 5.302e-05, 53905.0], [1523741640000, 5.301e-05, 5.306e-05, 5.301e-05, 5.306e-05, 6069.0], [1523741700000, 5.305e-05, 5.311e-05, 5.303e-05, 5.307e-05, 26731.0], [1523741760000, 5.307e-05, 5.325e-05, 5.307e-05, 5.311e-05, 59154.0], [1523741820000, 5.311e-05, 5.325e-05, 5.307e-05, 5.31e-05, 9574.0], [1523741880000, 5.32e-05, 5.32e-05, 5.307e-05, 5.307e-05, 11525.0], [1523741940000, 5.308e-05, 5.317e-05, 5.307e-05, 5.317e-05, 27435.0], [1523742000000, 5.309e-05, 5.309e-05, 5.307e-05, 5.307e-05, 27854.0], [1523742060000, 5.307e-05, 5.325e-05, 5.307e-05, 5.313e-05, 7450.0], [1523742120000, 5.313e-05, 5.324e-05, 5.31e-05, 5.311e-05, 6383.0], [1523742180000, 5.311e-05, 5.312e-05, 5.31e-05, 5.312e-05, 6845.0], [1523742240000, 5.311e-05, 5.312e-05, 5.311e-05, 5.311e-05, 3104.0], [1523742300000, 5.311e-05, 5.312e-05, 5.26e-05, 5.26e-05, 14412.0], [1523742360000, 5.261e-05, 5.28e-05, 5.26e-05, 5.28e-05, 3964.0], [1523742420000, 5.28e-05, 5.297e-05, 5.275e-05, 5.276e-05, 11319.0], [1523742480000, 5.276e-05, 5.288e-05, 5.276e-05, 5.287e-05, 4253.0], [1523742540000, 5.293e-05, 5.299e-05, 5.277e-05, 5.299e-05, 6254.0], [1523742600000, 5.3e-05, 5.311e-05, 5.275e-05, 5.31e-05, 7986.0], [1523742660000, 5.311e-05, 5.334e-05, 5.311e-05, 5.326e-05, 34896.0], [1523742720000, 5.314e-05, 5.314e-05, 5.311e-05, 5.313e-05, 21833.0], [1523742780000, 5.312e-05, 5.312e-05, 5.276e-05, 5.289e-05, 3755.0], [1523742840000, 5.3e-05, 5.3e-05, 5.29e-05, 5.291e-05, 4624.0], [1523742900000, 5.288e-05, 5.291e-05, 5.288e-05, 5.289e-05, 1481.0], [1523742960000, 5.291e-05, 5.322e-05, 5.289e-05, 5.29e-05, 8616.0], [1523743020000, 5.3e-05, 5.317e-05, 5.299e-05, 5.317e-05, 2992.0], [1523743080000, 5.315e-05, 5.324e-05, 5.315e-05, 5.324e-05, 1945.0], [1523743140000, 5.32e-05, 5.33e-05, 5.315e-05, 5.319e-05, 11162.0], [1523743200000, 5.318e-05, 5.318e-05, 5.315e-05, 5.315e-05, 2464.0], [1523743260000, 5.316e-05, 5.34e-05, 5.297e-05, 5.317e-05, 21024.0], [1523743320000, 5.317e-05, 5.326e-05, 5.299e-05, 5.315e-05, 2122.0], [1523743380000, 5.317e-05, 5.326e-05, 5.301e-05, 5.316e-05, 6901.0], [1523743440000, 5.304e-05, 5.337e-05, 5.304e-05, 5.33e-05, 4890.0], [1523743500000, 5.322e-05, 5.323e-05, 5.296e-05, 5.307e-05, 8648.0], [1523743560000, 5.307e-05, 5.323e-05, 5.296e-05, 5.302e-05, 5535.0], [1523743620000, 5.313e-05, 5.33e-05, 5.313e-05, 5.317e-05, 20199.0], [1523743680000, 5.319e-05, 5.32e-05, 5.308e-05, 5.31e-05, 2130.0], [1523743740000, 5.309e-05, 5.324e-05, 5.309e-05, 5.32e-05, 5144.0], [1523743800000, 5.321e-05, 5.334e-05, 5.309e-05, 5.334e-05, 10204.0], [1523743860000, 5.334e-05, 5.35e-05, 5.333e-05, 5.346e-05, 33475.0], [1523743920000, 5.345e-05, 5.349e-05, 5.33e-05, 5.349e-05, 2449.0], [1523743980000, 5.339e-05, 5.35e-05, 5.338e-05, 5.34e-05, 15096.0], [1523744040000, 5.349e-05, 5.357e-05, 5.349e-05, 5.353e-05, 13616.0], [1523744100000, 5.353e-05, 5.357e-05, 5.352e-05, 5.354e-05, 4396.0], [1523744160000, 5.354e-05, 5.369e-05, 5.352e-05, 5.355e-05, 26980.0], [1523744220000, 5.363e-05, 5.383e-05, 5.363e-05, 5.38e-05, 24034.0], [1523744280000, 5.38e-05, 5.395e-05, 5.38e-05, 5.395e-05, 24528.0], [1523744340000, 5.395e-05, 5.4e-05, 5.395e-05, 5.395e-05, 54397.0], [1523744400000, 5.399e-05, 5.399e-05, 5.395e-05, 5.399e-05, 5629.0], [1523744460000, 5.4e-05, 5.4e-05, 5.37e-05, 5.383e-05, 9822.0], [1523744520000, 5.383e-05, 5.387e-05, 5.375e-05, 5.386e-05, 2801.0], [1523744580000, 5.387e-05, 5.391e-05, 5.387e-05, 5.391e-05, 2973.0], [1523744640000, 5.391e-05, 5.403e-05, 5.391e-05, 5.403e-05, 42003.0], [1523744700000, 5.405e-05, 5.406e-05, 5.403e-05, 5.404e-05, 12640.0], [1523744760000, 5.403e-05, 5.405e-05, 5.388e-05, 5.388e-05, 13986.0], [1523744820000, 5.388e-05, 5.389e-05, 5.3e-05, 5.302e-05, 38078.0], [1523744880000, 5.302e-05, 5.339e-05, 5.3e-05, 5.339e-05, 15052.0], [1523744940000, 5.338e-05, 5.39e-05, 5.325e-05, 5.382e-05, 14239.0], [1523745000000, 5.38e-05, 5.398e-05, 5.38e-05, 5.38e-05, 16733.0], [1523745060000, 5.38e-05, 5.393e-05, 5.35e-05, 5.393e-05, 26364.0], [1523745120000, 5.393e-05, 5.397e-05, 5.345e-05, 5.346e-05, 7604.0], [1523745180000, 5.347e-05, 5.368e-05, 5.301e-05, 5.301e-05, 16722.0], [1523745240000, 5.302e-05, 5.343e-05, 5.302e-05, 5.343e-05, 15312.0], [1523745300000, 5.329e-05, 5.347e-05, 5.329e-05, 5.341e-05, 15121.0], [1523745360000, 5.329e-05, 5.341e-05, 5.239e-05, 5.264e-05, 63286.0], [1523745420000, 5.259e-05, 5.301e-05, 5.259e-05, 5.299e-05, 13263.0], [1523745480000, 5.301e-05, 5.301e-05, 5.294e-05, 5.297e-05, 7439.0], [1523745540000, 5.294e-05, 5.298e-05, 5.294e-05, 5.298e-05, 3505.0], [1523745600000, 5.296e-05, 5.297e-05, 5.294e-05, 5.294e-05, 5299.0], [1523745660000, 5.294e-05, 5.301e-05, 5.294e-05, 5.294e-05, 6161.0], [1523745720000, 5.294e-05, 5.301e-05, 5.294e-05, 5.297e-05, 21213.0], [1523745780000, 5.296e-05, 5.296e-05, 5.294e-05, 5.296e-05, 4826.0], [1523745840000, 5.295e-05, 5.295e-05, 5.293e-05, 5.293e-05, 3313.0], [1523745900000, 5.289e-05, 5.296e-05, 5.289e-05, 5.296e-05, 5704.0], [1523745960000, 5.295e-05, 5.297e-05, 5.294e-05, 5.296e-05, 24369.0], [1523746020000, 5.296e-05, 5.296e-05, 5.294e-05, 5.295e-05, 5073.0], [1523746080000, 5.294e-05, 5.295e-05, 5.291e-05, 5.291e-05, 7811.0], [1523746140000, 5.291e-05, 5.294e-05, 5.291e-05, 5.294e-05, 11385.0], [1523746200000, 5.291e-05, 5.295e-05, 5.249e-05, 5.25e-05, 10972.0], [1523746260000, 5.25e-05, 5.281e-05, 5.249e-05, 5.265e-05, 10989.0], [1523746320000, 5.253e-05, 5.295e-05, 5.225e-05, 5.23e-05, 19131.0], [1523746380000, 5.23e-05, 5.256e-05, 5.2e-05, 5.231e-05, 29179.0], [1523746440000, 5.223e-05, 5.231e-05, 5.213e-05, 5.221e-05, 8019.0], [1523746500000, 5.228e-05, 5.231e-05, 5.214e-05, 5.214e-05, 4437.0], [1523746560000, 5.215e-05, 5.232e-05, 5.209e-05, 5.221e-05, 6468.0], [1523746620000, 5.221e-05, 5.231e-05, 5.216e-05, 5.216e-05, 4890.0], [1523746680000, 5.232e-05, 5.245e-05, 5.232e-05, 5.235e-05, 7013.0], [1523746740000, 5.244e-05, 5.247e-05, 5.242e-05, 5.245e-05, 1146.0], [1523746800000, 5.247e-05, 5.248e-05, 5.212e-05, 5.242e-05, 6289.0], [1523746860000, 5.213e-05, 5.242e-05, 5.213e-05, 5.242e-05, 3166.0], [1523746920000, 5.241e-05, 5.242e-05, 5.24e-05, 5.24e-05, 187.0], [1523746980000, 5.234e-05, 5.234e-05, 5.233e-05, 5.233e-05, 4733.0], [1523747040000, 5.23e-05, 5.23e-05, 5.229e-05, 5.23e-05, 1506.0], [1523747100000, 5.229e-05, 5.233e-05, 5.196e-05, 5.232e-05, 37064.0], [1523747160000, 5.232e-05, 5.232e-05, 5.203e-05, 5.226e-05, 1604.0], [1523747220000, 5.226e-05, 5.23e-05, 5.226e-05, 5.23e-05, 212.0], [1523747280000, 5.231e-05, 5.237e-05, 5.23e-05, 5.234e-05, 1090.0], [1523747340000, 5.236e-05, 5.249e-05, 5.236e-05, 5.249e-05, 2592.0], [1523747400000, 5.247e-05, 5.247e-05, 5.24e-05, 5.241e-05, 6926.0], [1523747460000, 5.243e-05, 5.243e-05, 5.24e-05, 5.241e-05, 13680.0], [1523747520000, 5.24e-05, 5.25e-05, 5.24e-05, 5.25e-05, 4012.0], [1523747580000, 5.246e-05, 5.246e-05, 5.24e-05, 5.245e-05, 3871.0], [1523747640000, 5.25e-05, 5.251e-05, 5.24e-05, 5.24e-05, 2478.0], [1523747700000, 5.245e-05, 5.25e-05, 5.24e-05, 5.25e-05, 11116.0], [1523747760000, 5.25e-05, 5.252e-05, 5.25e-05, 5.251e-05, 6806.0], [1523747820000, 5.25e-05, 5.254e-05, 5.25e-05, 5.254e-05, 1240.0], [1523747880000, 5.253e-05, 5.256e-05, 5.251e-05, 5.256e-05, 4000.0], [1523747940000, 5.256e-05, 5.257e-05, 5.251e-05, 5.252e-05, 1741.0], [1523748000000, 5.254e-05, 5.254e-05, 5.252e-05, 5.252e-05, 5199.0], [1523748060000, 5.252e-05, 5.258e-05, 5.252e-05, 5.258e-05, 4338.0], [1523748120000, 5.258e-05, 5.259e-05, 5.24e-05, 5.258e-05, 3247.0], [1523748180000, 5.257e-05, 5.258e-05, 5.257e-05, 5.258e-05, 1540.0], [1523748240000, 5.258e-05, 5.261e-05, 5.257e-05, 5.261e-05, 2471.0], [1523748300000, 5.263e-05, 5.267e-05, 5.263e-05, 5.267e-05, 1676.0], [1523748360000, 5.268e-05, 5.27e-05, 5.267e-05, 5.267e-05, 1005.0], [1523748420000, 5.27e-05, 5.289e-05, 5.268e-05, 5.278e-05, 12456.0], [1523748480000, 5.283e-05, 5.285e-05, 5.279e-05, 5.284e-05, 12685.0], [1523748540000, 5.284e-05, 5.289e-05, 5.28e-05, 5.289e-05, 11407.0], [1523748600000, 5.285e-05, 5.291e-05, 5.281e-05, 5.281e-05, 3330.0], [1523748660000, 5.28e-05, 5.281e-05, 5.28e-05, 5.28e-05, 1763.0], [1523748720000, 5.281e-05, 5.29e-05, 5.265e-05, 5.29e-05, 6314.0], [1523748780000, 5.286e-05, 5.287e-05, 5.265e-05, 5.266e-05, 3308.0], [1523748840000, 5.275e-05, 5.277e-05, 5.258e-05, 5.258e-05, 30898.0], [1523748900000, 5.267e-05, 5.269e-05, 5.259e-05, 5.259e-05, 14346.0], [1523748960000, 5.263e-05, 5.263e-05, 5.257e-05, 5.257e-05, 3344.0], [1523749020000, 5.257e-05, 5.257e-05, 5.241e-05, 5.256e-05, 1388.0], [1523749080000, 5.249e-05, 5.249e-05, 5.241e-05, 5.242e-05, 1616.0], [1523749140000, 5.247e-05, 5.247e-05, 5.242e-05, 5.243e-05, 4704.0], [1523749200000, 5.244e-05, 5.244e-05, 5.241e-05, 5.241e-05, 13302.0], [1523749260000, 5.242e-05, 5.242e-05, 5.241e-05, 5.242e-05, 11545.0], [1523749320000, 5.242e-05, 5.259e-05, 5.241e-05, 5.259e-05, 20488.0], [1523749380000, 5.259e-05, 5.259e-05, 5.244e-05, 5.244e-05, 1568.0], [1523749440000, 5.244e-05, 5.244e-05, 5.243e-05, 5.244e-05, 1521.0], [1523749500000, 5.243e-05, 5.249e-05, 5.243e-05, 5.245e-05, 3016.0], [1523749560000, 5.25e-05, 5.25e-05, 5.243e-05, 5.243e-05, 8516.0], [1523749620000, 5.244e-05, 5.244e-05, 5.242e-05, 5.242e-05, 3618.0], [1523749680000, 5.242e-05, 5.243e-05, 5.241e-05, 5.241e-05, 15717.0], [1523749740000, 5.242e-05, 5.242e-05, 5.241e-05, 5.241e-05, 9239.0], [1523749800000, 5.242e-05, 5.243e-05, 5.241e-05, 5.243e-05, 5901.0], [1523749860000, 5.242e-05, 5.243e-05, 5.24e-05, 5.24e-05, 6262.0], [1523749920000, 5.241e-05, 5.243e-05, 5.24e-05, 5.243e-05, 16540.0], [1523749980000, 5.242e-05, 5.243e-05, 5.241e-05, 5.241e-05, 168.0], [1523750040000, 5.24e-05, 5.241e-05, 5.23e-05, 5.23e-05, 6534.0], [1523750100000, 5.237e-05, 5.237e-05, 5.23e-05, 5.237e-05, 863.0], [1523750160000, 5.238e-05, 5.239e-05, 5.232e-05, 5.232e-05, 634.0], [1523750220000, 5.234e-05, 5.238e-05, 5.232e-05, 5.238e-05, 901.0], [1523750280000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 0.0], [1523750340000, 5.238e-05, 5.241e-05, 5.232e-05, 5.232e-05, 5194.0], [1523750400000, 5.238e-05, 5.242e-05, 5.233e-05, 5.242e-05, 2019.0], [1523750460000, 5.243e-05, 5.243e-05, 5.238e-05, 5.242e-05, 1490.0], [1523750520000, 5.237e-05, 5.242e-05, 5.233e-05, 5.233e-05, 5807.0], [1523750580000, 5.237e-05, 5.242e-05, 5.237e-05, 5.242e-05, 8836.0], [1523750640000, 5.241e-05, 5.242e-05, 5.23e-05, 5.241e-05, 15531.0], [1523750700000, 5.241e-05, 5.242e-05, 5.233e-05, 5.233e-05, 2702.0], [1523750760000, 5.236e-05, 5.242e-05, 5.23e-05, 5.23e-05, 4923.0], [1523750820000, 5.242e-05, 5.242e-05, 5.236e-05, 5.241e-05, 29288.0], [1523750880000, 5.242e-05, 5.242e-05, 5.231e-05, 5.242e-05, 31781.0], [1523750940000, 5.241e-05, 5.241e-05, 5.231e-05, 5.241e-05, 57246.0], [1523751000000, 5.232e-05, 5.237e-05, 5.232e-05, 5.232e-05, 41568.0], [1523751060000, 5.242e-05, 5.242e-05, 5.231e-05, 5.234e-05, 29940.0], [1523751120000, 5.238e-05, 5.25e-05, 5.238e-05, 5.25e-05, 3549.0], [1523751180000, 5.251e-05, 5.271e-05, 5.251e-05, 5.271e-05, 16582.0], [1523751240000, 5.252e-05, 5.252e-05, 5.235e-05, 5.235e-05, 8673.0], [1523751300000, 5.236e-05, 5.239e-05, 5.236e-05, 5.237e-05, 3160.0], [1523751360000, 5.237e-05, 5.258e-05, 5.235e-05, 5.258e-05, 4153.0], [1523751420000, 5.255e-05, 5.259e-05, 5.236e-05, 5.236e-05, 4954.0], [1523751480000, 5.263e-05, 5.263e-05, 5.251e-05, 5.251e-05, 4103.0], [1523751540000, 5.25e-05, 5.263e-05, 5.239e-05, 5.24e-05, 666.0], [1523751600000, 5.241e-05, 5.248e-05, 5.241e-05, 5.241e-05, 2023.0], [1523751660000, 5.255e-05, 5.255e-05, 5.239e-05, 5.243e-05, 4097.0], [1523751720000, 5.248e-05, 5.248e-05, 5.243e-05, 5.243e-05, 5196.0], [1523751780000, 5.249e-05, 5.255e-05, 5.234e-05, 5.234e-05, 10698.0], [1523751840000, 5.237e-05, 5.246e-05, 5.231e-05, 5.246e-05, 7165.0], [1523751900000, 5.231e-05, 5.231e-05, 5.23e-05, 5.23e-05, 2194.0], [1523751960000, 5.242e-05, 5.243e-05, 5.223e-05, 5.243e-05, 4758.0], [1523752020000, 5.222e-05, 5.222e-05, 5.222e-05, 5.222e-05, 229.0], [1523752080000, 5.224e-05, 5.225e-05, 5.224e-05, 5.225e-05, 9596.0], [1523752140000, 5.234e-05, 5.242e-05, 5.225e-05, 5.227e-05, 9584.0], [1523752200000, 5.228e-05, 5.234e-05, 5.221e-05, 5.226e-05, 35412.0], [1523752260000, 5.229e-05, 5.237e-05, 5.221e-05, 5.226e-05, 77482.0], [1523752320000, 5.23e-05, 5.238e-05, 5.23e-05, 5.238e-05, 6188.0], [1523752380000, 5.238e-05, 5.238e-05, 5.23e-05, 5.23e-05, 5863.0], [1523752440000, 5.23e-05, 5.239e-05, 5.23e-05, 5.239e-05, 1307.0], [1523752500000, 5.235e-05, 5.238e-05, 5.235e-05, 5.236e-05, 41617.0], [1523752560000, 5.239e-05, 5.249e-05, 5.23e-05, 5.23e-05, 26822.0], [1523752620000, 5.239e-05, 5.239e-05, 5.23e-05, 5.235e-05, 43169.0], [1523752680000, 5.241e-05, 5.248e-05, 5.235e-05, 5.244e-05, 10370.0], [1523752740000, 5.232e-05, 5.244e-05, 5.232e-05, 5.232e-05, 1058.0], [1523752800000, 5.235e-05, 5.235e-05, 5.232e-05, 5.233e-05, 4512.0], [1523752860000, 5.233e-05, 5.238e-05, 5.225e-05, 5.225e-05, 7948.0], [1523752920000, 5.225e-05, 5.24e-05, 5.225e-05, 5.24e-05, 14782.0], [1523752980000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 1264.0], [1523753040000, 5.241e-05, 5.244e-05, 5.24e-05, 5.241e-05, 22367.0], [1523753100000, 5.241e-05, 5.246e-05, 5.241e-05, 5.243e-05, 2795.0], [1523753160000, 5.243e-05, 5.248e-05, 5.242e-05, 5.248e-05, 6523.0], [1523753220000, 5.244e-05, 5.248e-05, 5.243e-05, 5.244e-05, 3469.0], [1523753280000, 5.244e-05, 5.248e-05, 5.243e-05, 5.244e-05, 4450.0], [1523753340000, 5.244e-05, 5.246e-05, 5.244e-05, 5.245e-05, 980.0], [1523753400000, 5.248e-05, 5.248e-05, 5.245e-05, 5.245e-05, 299.0], [1523753460000, 5.247e-05, 5.247e-05, 5.246e-05, 5.246e-05, 31683.0], [1523753520000, 5.247e-05, 5.25e-05, 5.241e-05, 5.25e-05, 24415.0], [1523753580000, 5.253e-05, 5.253e-05, 5.242e-05, 5.242e-05, 8869.0], [1523753640000, 5.254e-05, 5.254e-05, 5.242e-05, 5.242e-05, 264.0], [1523753700000, 5.243e-05, 5.251e-05, 5.241e-05, 5.242e-05, 5214.0], [1523753760000, 5.248e-05, 5.248e-05, 5.248e-05, 5.248e-05, 229.0], [1523753820000, 5.248e-05, 5.248e-05, 5.248e-05, 5.248e-05, 1111.0], [1523753880000, 5.247e-05, 5.247e-05, 5.244e-05, 5.244e-05, 19197.0], [1523753940000, 5.243e-05, 5.243e-05, 5.241e-05, 5.241e-05, 404.0], [1523754000000, 5.242e-05, 5.242e-05, 5.229e-05, 5.229e-05, 23064.0], [1523754060000, 5.227e-05, 5.24e-05, 5.225e-05, 5.23e-05, 25466.0], [1523754120000, 5.23e-05, 5.23e-05, 5.22e-05, 5.22e-05, 30595.0], [1523754180000, 5.23e-05, 5.23e-05, 5.151e-05, 5.178e-05, 51784.0], [1523754240000, 5.209e-05, 5.221e-05, 5.188e-05, 5.189e-05, 7504.0], [1523754300000, 5.194e-05, 5.194e-05, 5.152e-05, 5.155e-05, 12052.0], [1523754360000, 5.155e-05, 5.179e-05, 5.134e-05, 5.173e-05, 33390.0], [1523754420000, 5.162e-05, 5.173e-05, 5.135e-05, 5.172e-05, 18273.0], [1523754480000, 5.173e-05, 5.173e-05, 5.139e-05, 5.173e-05, 15424.0], [1523754540000, 5.173e-05, 5.212e-05, 5.173e-05, 5.19e-05, 6789.0], [1523754600000, 5.191e-05, 5.209e-05, 5.184e-05, 5.205e-05, 1990.0], [1523754660000, 5.204e-05, 5.206e-05, 5.191e-05, 5.2e-05, 5129.0], [1523754720000, 5.182e-05, 5.19e-05, 5.148e-05, 5.173e-05, 28234.0], [1523754780000, 5.165e-05, 5.175e-05, 5.151e-05, 5.174e-05, 7945.0], [1523754840000, 5.175e-05, 5.175e-05, 5.174e-05, 5.174e-05, 2293.0], [1523754900000, 5.171e-05, 5.179e-05, 5.17e-05, 5.17e-05, 6526.0], [1523754960000, 5.17e-05, 5.179e-05, 5.154e-05, 5.167e-05, 3955.0], [1523755020000, 5.162e-05, 5.169e-05, 5.155e-05, 5.168e-05, 2737.0], [1523755080000, 5.168e-05, 5.168e-05, 5.161e-05, 5.168e-05, 2204.0], [1523755140000, 5.168e-05, 5.17e-05, 5.141e-05, 5.17e-05, 3370.0], [1523755200000, 5.169e-05, 5.169e-05, 5.137e-05, 5.168e-05, 1315.0], [1523755260000, 5.164e-05, 5.169e-05, 5.148e-05, 5.167e-05, 10766.0], [1523755320000, 5.167e-05, 5.167e-05, 5.166e-05, 5.167e-05, 17257.0], [1523755380000, 5.167e-05, 5.169e-05, 5.16e-05, 5.169e-05, 5166.0], [1523755440000, 5.169e-05, 5.171e-05, 5.169e-05, 5.171e-05, 1293.0], [1523755500000, 5.17e-05, 5.179e-05, 5.17e-05, 5.179e-05, 1492.0], [1523755560000, 5.179e-05, 5.181e-05, 5.173e-05, 5.181e-05, 1480.0], [1523755620000, 5.181e-05, 5.191e-05, 5.181e-05, 5.183e-05, 2306.0], [1523755680000, 5.187e-05, 5.191e-05, 5.184e-05, 5.191e-05, 2573.0], [1523755740000, 5.189e-05, 5.194e-05, 5.188e-05, 5.194e-05, 31159.0], [1523755800000, 5.188e-05, 5.194e-05, 5.172e-05, 5.174e-05, 16608.0], [1523755860000, 5.174e-05, 5.196e-05, 5.174e-05, 5.194e-05, 2959.0], [1523755920000, 5.195e-05, 5.195e-05, 5.193e-05, 5.194e-05, 2244.0], [1523755980000, 5.195e-05, 5.205e-05, 5.195e-05, 5.196e-05, 4999.0], [1523756040000, 5.196e-05, 5.201e-05, 5.196e-05, 5.2e-05, 1839.0], [1523756100000, 5.197e-05, 5.203e-05, 5.197e-05, 5.202e-05, 5107.0], [1523756160000, 5.202e-05, 5.21e-05, 5.202e-05, 5.209e-05, 8757.0], [1523756220000, 5.204e-05, 5.209e-05, 5.154e-05, 5.185e-05, 19690.0], [1523756280000, 5.185e-05, 5.185e-05, 5.124e-05, 5.169e-05, 33572.0], [1523756340000, 5.17e-05, 5.196e-05, 5.17e-05, 5.196e-05, 7503.0], [1523756400000, 5.196e-05, 5.196e-05, 5.188e-05, 5.19e-05, 2385.0], [1523756460000, 5.19e-05, 5.192e-05, 5.182e-05, 5.182e-05, 6880.0], [1523756520000, 5.188e-05, 5.191e-05, 5.183e-05, 5.183e-05, 5856.0], [1523756580000, 5.188e-05, 5.188e-05, 5.155e-05, 5.176e-05, 44539.0], [1523756640000, 5.177e-05, 5.197e-05, 5.174e-05, 5.196e-05, 4619.0], [1523756700000, 5.196e-05, 5.196e-05, 5.168e-05, 5.168e-05, 27492.0], [1523756760000, 5.191e-05, 5.191e-05, 5.169e-05, 5.173e-05, 910.0], [1523756820000, 5.168e-05, 5.188e-05, 5.165e-05, 5.165e-05, 6825.0], [1523756880000, 5.179e-05, 5.179e-05, 5.175e-05, 5.176e-05, 4259.0], [1523756940000, 5.178e-05, 5.178e-05, 5.171e-05, 5.171e-05, 3671.0], [1523757000000, 5.172e-05, 5.172e-05, 5.172e-05, 5.172e-05, 1097.0], [1523757060000, 5.178e-05, 5.188e-05, 5.172e-05, 5.172e-05, 8387.0], [1523757120000, 5.18e-05, 5.18e-05, 5.17e-05, 5.18e-05, 7017.0], [1523757180000, 5.178e-05, 5.191e-05, 5.176e-05, 5.191e-05, 4942.0], [1523757240000, 5.191e-05, 5.192e-05, 5.191e-05, 5.192e-05, 2631.0], [1523757300000, 5.192e-05, 5.198e-05, 5.191e-05, 5.191e-05, 24530.0], [1523757360000, 5.191e-05, 5.191e-05, 5.179e-05, 5.179e-05, 3960.0], [1523757420000, 5.179e-05, 5.196e-05, 5.179e-05, 5.196e-05, 681.0], [1523757480000, 5.194e-05, 5.196e-05, 5.193e-05, 5.193e-05, 7752.0], [1523757540000, 5.194e-05, 5.194e-05, 5.192e-05, 5.193e-05, 9884.0], [1523757600000, 5.192e-05, 5.195e-05, 5.192e-05, 5.192e-05, 12601.0], [1523757660000, 5.193e-05, 5.205e-05, 5.192e-05, 5.204e-05, 7790.0], [1523757720000, 5.192e-05, 5.198e-05, 5.192e-05, 5.193e-05, 6279.0], [1523757780000, 5.193e-05, 5.198e-05, 5.191e-05, 5.191e-05, 30917.0], [1523757840000, 5.204e-05, 5.204e-05, 5.204e-05, 5.204e-05, 9530.0], [1523757900000, 5.204e-05, 5.204e-05, 5.184e-05, 5.199e-05, 1891.0], [1523757960000, 5.203e-05, 5.204e-05, 5.186e-05, 5.186e-05, 2890.0], [1523758020000, 5.199e-05, 5.2e-05, 5.171e-05, 5.171e-05, 3321.0], [1523758080000, 5.194e-05, 5.196e-05, 5.191e-05, 5.191e-05, 663.0], [1523758140000, 5.187e-05, 5.189e-05, 5.185e-05, 5.185e-05, 689.0], [1523758200000, 5.182e-05, 5.183e-05, 5.177e-05, 5.179e-05, 1137.0], [1523758260000, 5.182e-05, 5.182e-05, 5.179e-05, 5.18e-05, 40793.0], [1523758320000, 5.18e-05, 5.181e-05, 5.179e-05, 5.18e-05, 1559.0], [1523758380000, 5.18e-05, 5.18e-05, 5.178e-05, 5.18e-05, 4874.0], [1523758440000, 5.179e-05, 5.18e-05, 5.178e-05, 5.179e-05, 16593.0], [1523758500000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 137.0], [1523758560000, 5.179e-05, 5.179e-05, 5.178e-05, 5.179e-05, 29706.0], [1523758620000, 5.18e-05, 5.18e-05, 5.179e-05, 5.179e-05, 1214.0], [1523758680000, 5.179e-05, 5.18e-05, 5.178e-05, 5.179e-05, 1266.0], [1523758740000, 5.179e-05, 5.18e-05, 5.173e-05, 5.173e-05, 13560.0], [1523758800000, 5.18e-05, 5.18e-05, 5.176e-05, 5.179e-05, 17313.0], [1523758860000, 5.173e-05, 5.18e-05, 5.172e-05, 5.172e-05, 2494.0], [1523758920000, 5.171e-05, 5.193e-05, 5.165e-05, 5.165e-05, 12081.0], [1523758980000, 5.168e-05, 5.198e-05, 5.168e-05, 5.198e-05, 2261.0], [1523759040000, 5.198e-05, 5.2e-05, 5.198e-05, 5.2e-05, 3275.0], [1523759100000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 72.0], [1523759160000, 5.2e-05, 5.203e-05, 5.189e-05, 5.203e-05, 21439.0], [1523759220000, 5.189e-05, 5.189e-05, 5.151e-05, 5.159e-05, 6874.0], [1523759280000, 5.198e-05, 5.205e-05, 5.198e-05, 5.199e-05, 1356.0], [1523759340000, 5.198e-05, 5.198e-05, 5.198e-05, 5.198e-05, 428.0], [1523759400000, 5.198e-05, 5.198e-05, 5.191e-05, 5.193e-05, 159.0], [1523759460000, 5.194e-05, 5.199e-05, 5.194e-05, 5.199e-05, 16816.0], [1523759520000, 5.203e-05, 5.203e-05, 5.201e-05, 5.201e-05, 424.0], [1523759580000, 5.202e-05, 5.206e-05, 5.199e-05, 5.199e-05, 1295.0], [1523759640000, 5.194e-05, 5.201e-05, 5.176e-05, 5.176e-05, 482.0], [1523759700000, 5.164e-05, 5.188e-05, 5.164e-05, 5.166e-05, 28688.0], [1523759760000, 5.166e-05, 5.166e-05, 5.15e-05, 5.16e-05, 23710.0], [1523759820000, 5.156e-05, 5.166e-05, 5.15e-05, 5.166e-05, 5800.0], [1523759880000, 5.166e-05, 5.166e-05, 5.166e-05, 5.166e-05, 324.0], [1523759940000, 5.166e-05, 5.166e-05, 5.166e-05, 5.166e-05, 116.0], [1523760000000, 5.166e-05, 5.186e-05, 5.166e-05, 5.168e-05, 4638.0], [1523760060000, 5.168e-05, 5.172e-05, 5.168e-05, 5.168e-05, 5414.0], [1523760120000, 5.17e-05, 5.175e-05, 5.166e-05, 5.169e-05, 3819.0], [1523760180000, 5.168e-05, 5.168e-05, 5.166e-05, 5.166e-05, 221.0], [1523760240000, 5.166e-05, 5.18e-05, 5.165e-05, 5.166e-05, 3244.0], [1523760300000, 5.166e-05, 5.177e-05, 5.165e-05, 5.177e-05, 771.0], [1523760360000, 5.177e-05, 5.193e-05, 5.177e-05, 5.193e-05, 4983.0], [1523760420000, 5.181e-05, 5.181e-05, 5.164e-05, 5.164e-05, 7578.0], [1523760480000, 5.178e-05, 5.178e-05, 5.178e-05, 5.178e-05, 378.0], [1523760540000, 5.17e-05, 5.177e-05, 5.17e-05, 5.177e-05, 4145.0], [1523760600000, 5.178e-05, 5.178e-05, 5.178e-05, 5.178e-05, 64.0], [1523760660000, 5.191e-05, 5.191e-05, 5.179e-05, 5.179e-05, 8122.0], [1523760720000, 5.166e-05, 5.167e-05, 5.166e-05, 5.167e-05, 266.0], [1523760780000, 5.174e-05, 5.188e-05, 5.165e-05, 5.188e-05, 4013.0], [1523760840000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 5790.0], [1523760900000, 5.165e-05, 5.166e-05, 5.165e-05, 5.166e-05, 3335.0], [1523760960000, 5.168e-05, 5.168e-05, 5.167e-05, 5.167e-05, 2002.0], [1523761020000, 5.166e-05, 5.167e-05, 5.165e-05, 5.166e-05, 5748.0], [1523761080000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 913.0], [1523761140000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 0.0], [1523761200000, 5.164e-05, 5.173e-05, 5.149e-05, 5.172e-05, 5281.0], [1523761260000, 5.173e-05, 5.173e-05, 5.173e-05, 5.173e-05, 93.0], [1523761320000, 5.173e-05, 5.173e-05, 5.173e-05, 5.173e-05, 0.0], [1523761380000, 5.172e-05, 5.172e-05, 5.172e-05, 5.172e-05, 159.0], [1523761440000, 5.172e-05, 5.172e-05, 5.168e-05, 5.172e-05, 2685.0], [1523761500000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 2449.0], [1523761560000, 5.171e-05, 5.171e-05, 5.169e-05, 5.171e-05, 4093.0], [1523761620000, 5.172e-05, 5.173e-05, 5.172e-05, 5.173e-05, 114.0], [1523761680000, 5.173e-05, 5.193e-05, 5.173e-05, 5.193e-05, 4632.0], [1523761740000, 5.194e-05, 5.198e-05, 5.194e-05, 5.198e-05, 2773.0], [1523761800000, 5.202e-05, 5.21e-05, 5.202e-05, 5.21e-05, 1146.0], [1523761860000, 5.21e-05, 5.21e-05, 5.161e-05, 5.162e-05, 16310.0], [1523761920000, 5.162e-05, 5.182e-05, 5.162e-05, 5.182e-05, 669.0], [1523761980000, 5.177e-05, 5.177e-05, 5.163e-05, 5.163e-05, 442.0], [1523762040000, 5.17e-05, 5.189e-05, 5.162e-05, 5.188e-05, 2561.0], [1523762100000, 5.167e-05, 5.167e-05, 5.152e-05, 5.152e-05, 766.0], [1523762160000, 5.152e-05, 5.152e-05, 5.152e-05, 5.152e-05, 0.0], [1523762220000, 5.183e-05, 5.186e-05, 5.157e-05, 5.186e-05, 3490.0], [1523762280000, 5.185e-05, 5.185e-05, 5.152e-05, 5.18e-05, 1423.0], [1523762340000, 5.171e-05, 5.171e-05, 5.164e-05, 5.164e-05, 480.0], [1523762400000, 5.178e-05, 5.18e-05, 5.169e-05, 5.169e-05, 333.0], [1523762460000, 5.18e-05, 5.18e-05, 5.168e-05, 5.169e-05, 351.0], [1523762520000, 5.169e-05, 5.18e-05, 5.169e-05, 5.169e-05, 5622.0], [1523762580000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 95.0], [1523762640000, 5.179e-05, 5.179e-05, 5.178e-05, 5.179e-05, 22023.0], [1523762700000, 5.179e-05, 5.179e-05, 5.179e-05, 5.179e-05, 48858.0], [1523762760000, 5.178e-05, 5.178e-05, 5.155e-05, 5.155e-05, 1067.0], [1523762820000, 5.155e-05, 5.18e-05, 5.143e-05, 5.16e-05, 1735.0], [1523762880000, 5.151e-05, 5.159e-05, 5.144e-05, 5.144e-05, 1776.0], [1523762940000, 5.144e-05, 5.144e-05, 5.144e-05, 5.144e-05, 0.0], [1523763000000, 5.144e-05, 5.144e-05, 5.143e-05, 5.143e-05, 2890.0], [1523763060000, 5.144e-05, 5.159e-05, 5.144e-05, 5.159e-05, 14744.0], [1523763120000, 5.16e-05, 5.179e-05, 5.16e-05, 5.165e-05, 2472.0], [1523763180000, 5.165e-05, 5.176e-05, 5.164e-05, 5.175e-05, 710.0], [1523763240000, 5.169e-05, 5.174e-05, 5.169e-05, 5.174e-05, 1572.0], [1523763300000, 5.174e-05, 5.175e-05, 5.174e-05, 5.175e-05, 703.0], [1523763360000, 5.175e-05, 5.175e-05, 5.175e-05, 5.175e-05, 0.0], [1523763420000, 5.175e-05, 5.175e-05, 5.175e-05, 5.175e-05, 0.0], [1523763480000, 5.175e-05, 5.175e-05, 5.175e-05, 5.175e-05, 334.0], [1523763540000, 5.175e-05, 5.175e-05, 5.151e-05, 5.175e-05, 2426.0], [1523763600000, 5.175e-05, 5.176e-05, 5.154e-05, 5.154e-05, 1518.0], [1523763660000, 5.175e-05, 5.176e-05, 5.175e-05, 5.175e-05, 667.0], [1523763720000, 5.176e-05, 5.176e-05, 5.175e-05, 5.175e-05, 472.0], [1523763780000, 5.164e-05, 5.176e-05, 5.141e-05, 5.175e-05, 3693.0], [1523763840000, 5.175e-05, 5.175e-05, 5.173e-05, 5.174e-05, 985.0], [1523763900000, 5.175e-05, 5.176e-05, 5.175e-05, 5.175e-05, 618.0], [1523763960000, 5.174e-05, 5.175e-05, 5.173e-05, 5.174e-05, 2589.0], [1523764020000, 5.166e-05, 5.175e-05, 5.166e-05, 5.174e-05, 3633.0], [1523764080000, 5.174e-05, 5.174e-05, 5.166e-05, 5.174e-05, 904.0], [1523764140000, 5.174e-05, 5.174e-05, 5.158e-05, 5.174e-05, 1234.0], [1523764200000, 5.172e-05, 5.174e-05, 5.158e-05, 5.166e-05, 1167.0], [1523764260000, 5.158e-05, 5.166e-05, 5.125e-05, 5.133e-05, 6901.0], [1523764320000, 5.128e-05, 5.158e-05, 5.127e-05, 5.157e-05, 6723.0], [1523764380000, 5.137e-05, 5.148e-05, 5.122e-05, 5.122e-05, 11650.0], [1523764440000, 5.121e-05, 5.155e-05, 5.12e-05, 5.152e-05, 4550.0], [1523764500000, 5.152e-05, 5.152e-05, 5.122e-05, 5.15e-05, 1722.0], [1523764560000, 5.146e-05, 5.146e-05, 5.144e-05, 5.144e-05, 1077.0], [1523764620000, 5.143e-05, 5.147e-05, 5.13e-05, 5.143e-05, 1940.0], [1523764680000, 5.142e-05, 5.143e-05, 5.142e-05, 5.143e-05, 4832.0], [1523764740000, 5.142e-05, 5.143e-05, 5.136e-05, 5.143e-05, 12589.0], [1523764800000, 5.143e-05, 5.169e-05, 5.135e-05, 5.167e-05, 3931.0], [1523764860000, 5.169e-05, 5.173e-05, 5.169e-05, 5.173e-05, 2730.0], [1523764920000, 5.171e-05, 5.173e-05, 5.146e-05, 5.171e-05, 6707.0], [1523764980000, 5.17e-05, 5.17e-05, 5.146e-05, 5.162e-05, 3123.0], [1523765040000, 5.159e-05, 5.159e-05, 5.157e-05, 5.157e-05, 2166.0], [1523765100000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 140.0], [1523765160000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 0.0], [1523765220000, 5.168e-05, 5.168e-05, 5.168e-05, 5.168e-05, 138.0], [1523765280000, 5.164e-05, 5.168e-05, 5.149e-05, 5.168e-05, 1147.0], [1523765340000, 5.167e-05, 5.167e-05, 5.14e-05, 5.161e-05, 4422.0], [1523765400000, 5.158e-05, 5.171e-05, 5.158e-05, 5.161e-05, 7031.0], [1523765460000, 5.161e-05, 5.171e-05, 5.16e-05, 5.171e-05, 1407.0], [1523765520000, 5.164e-05, 5.173e-05, 5.164e-05, 5.173e-05, 973.0], [1523765580000, 5.17e-05, 5.172e-05, 5.146e-05, 5.172e-05, 1329.0], [1523765640000, 5.173e-05, 5.179e-05, 5.173e-05, 5.179e-05, 11768.0], [1523765700000, 5.176e-05, 5.178e-05, 5.176e-05, 5.176e-05, 9613.0], [1523765760000, 5.175e-05, 5.175e-05, 5.173e-05, 5.174e-05, 8258.0], [1523765820000, 5.176e-05, 5.176e-05, 5.174e-05, 5.176e-05, 395.0], [1523765880000, 5.174e-05, 5.175e-05, 5.173e-05, 5.175e-05, 4808.0], [1523765940000, 5.175e-05, 5.176e-05, 5.173e-05, 5.175e-05, 3185.0], [1523766000000, 5.176e-05, 5.176e-05, 5.175e-05, 5.175e-05, 501.0], [1523766060000, 5.175e-05, 5.175e-05, 5.173e-05, 5.175e-05, 1662.0], [1523766120000, 5.173e-05, 5.174e-05, 5.173e-05, 5.174e-05, 1724.0], [1523766180000, 5.174e-05, 5.174e-05, 5.174e-05, 5.174e-05, 0.0], [1523766240000, 5.176e-05, 5.19e-05, 5.173e-05, 5.19e-05, 10150.0], [1523766300000, 5.169e-05, 5.191e-05, 5.169e-05, 5.191e-05, 5598.0], [1523766360000, 5.192e-05, 5.195e-05, 5.186e-05, 5.194e-05, 1815.0], [1523766420000, 5.186e-05, 5.194e-05, 5.186e-05, 5.194e-05, 2337.0], [1523766480000, 5.193e-05, 5.194e-05, 5.186e-05, 5.194e-05, 2033.0], [1523766540000, 5.194e-05, 5.195e-05, 5.194e-05, 5.195e-05, 336.0], [1523766600000, 5.194e-05, 5.194e-05, 5.185e-05, 5.185e-05, 2602.0], [1523766660000, 5.189e-05, 5.194e-05, 5.186e-05, 5.194e-05, 13071.0], [1523766720000, 5.194e-05, 5.21e-05, 5.151e-05, 5.206e-05, 12213.0], [1523766780000, 5.197e-05, 5.204e-05, 5.197e-05, 5.198e-05, 3185.0], [1523766840000, 5.208e-05, 5.21e-05, 5.208e-05, 5.21e-05, 1070.0], [1523766900000, 5.21e-05, 5.211e-05, 5.209e-05, 5.21e-05, 4397.0], [1523766960000, 5.21e-05, 5.21e-05, 5.21e-05, 5.21e-05, 275.0], [1523767020000, 5.211e-05, 5.211e-05, 5.16e-05, 5.199e-05, 5959.0], [1523767080000, 5.199e-05, 5.199e-05, 5.199e-05, 5.199e-05, 141.0], [1523767140000, 5.202e-05, 5.205e-05, 5.199e-05, 5.199e-05, 5524.0], [1523767200000, 5.205e-05, 5.209e-05, 5.199e-05, 5.209e-05, 6882.0], [1523767260000, 5.2e-05, 5.2e-05, 5.175e-05, 5.179e-05, 2355.0], [1523767320000, 5.193e-05, 5.195e-05, 5.193e-05, 5.195e-05, 333.0], [1523767380000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 326.0], [1523767440000, 5.196e-05, 5.208e-05, 5.196e-05, 5.208e-05, 377.0], [1523767500000, 5.201e-05, 5.208e-05, 5.201e-05, 5.208e-05, 964.0], [1523767560000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 179.0], [1523767620000, 5.208e-05, 5.209e-05, 5.197e-05, 5.208e-05, 1855.0], [1523767680000, 5.202e-05, 5.208e-05, 5.202e-05, 5.208e-05, 1282.0], [1523767740000, 5.209e-05, 5.209e-05, 5.208e-05, 5.208e-05, 405.0], [1523767800000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 0.0], [1523767860000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 46.0], [1523767920000, 5.208e-05, 5.208e-05, 5.197e-05, 5.208e-05, 3672.0], [1523767980000, 5.201e-05, 5.206e-05, 5.198e-05, 5.205e-05, 667.0], [1523768040000, 5.205e-05, 5.205e-05, 5.201e-05, 5.202e-05, 1965.0], [1523768100000, 5.204e-05, 5.206e-05, 5.204e-05, 5.206e-05, 2808.0], [1523768160000, 5.207e-05, 5.207e-05, 5.207e-05, 5.207e-05, 120.0], [1523768220000, 5.206e-05, 5.206e-05, 5.206e-05, 5.206e-05, 260.0], [1523768280000, 5.206e-05, 5.215e-05, 5.206e-05, 5.214e-05, 4893.0], [1523768340000, 5.214e-05, 5.215e-05, 5.214e-05, 5.215e-05, 1048.0], [1523768400000, 5.215e-05, 5.216e-05, 5.214e-05, 5.214e-05, 6067.0], [1523768460000, 5.214e-05, 5.216e-05, 5.214e-05, 5.215e-05, 1590.0], [1523768520000, 5.215e-05, 5.215e-05, 5.215e-05, 5.215e-05, 27.0], [1523768580000, 5.215e-05, 5.215e-05, 5.214e-05, 5.214e-05, 3125.0], [1523768640000, 5.214e-05, 5.214e-05, 5.214e-05, 5.214e-05, 600.0], [1523768700000, 5.214e-05, 5.215e-05, 5.214e-05, 5.215e-05, 6229.0], [1523768760000, 5.216e-05, 5.219e-05, 5.216e-05, 5.219e-05, 2129.0], [1523768820000, 5.219e-05, 5.219e-05, 5.217e-05, 5.218e-05, 5785.0], [1523768880000, 5.217e-05, 5.223e-05, 5.217e-05, 5.218e-05, 5000.0], [1523768940000, 5.218e-05, 5.228e-05, 5.218e-05, 5.227e-05, 8590.0], [1523769000000, 5.227e-05, 5.229e-05, 5.227e-05, 5.228e-05, 9054.0], [1523769060000, 5.228e-05, 5.229e-05, 5.228e-05, 5.228e-05, 8168.0], [1523769120000, 5.228e-05, 5.237e-05, 5.228e-05, 5.229e-05, 7733.0], [1523769180000, 5.233e-05, 5.237e-05, 5.23e-05, 5.237e-05, 807.0], [1523769240000, 5.23e-05, 5.244e-05, 5.23e-05, 5.233e-05, 5049.0], [1523769300000, 5.233e-05, 5.244e-05, 5.23e-05, 5.23e-05, 2729.0], [1523769360000, 5.231e-05, 5.26e-05, 5.231e-05, 5.26e-05, 14757.0], [1523769420000, 5.26e-05, 5.266e-05, 5.255e-05, 5.265e-05, 15517.0], [1523769480000, 5.265e-05, 5.282e-05, 5.265e-05, 5.266e-05, 6243.0], [1523769540000, 5.267e-05, 5.271e-05, 5.266e-05, 5.266e-05, 3816.0], [1523769600000, 5.269e-05, 5.29e-05, 5.266e-05, 5.266e-05, 22746.0], [1523769660000, 5.266e-05, 5.288e-05, 5.266e-05, 5.287e-05, 18143.0], [1523769720000, 5.269e-05, 5.269e-05, 5.23e-05, 5.23e-05, 16050.0], [1523769780000, 5.228e-05, 5.238e-05, 5.217e-05, 5.217e-05, 17340.0], [1523769840000, 5.216e-05, 5.229e-05, 5.216e-05, 5.226e-05, 6426.0], [1523769900000, 5.229e-05, 5.232e-05, 5.226e-05, 5.226e-05, 637.0], [1523769960000, 5.226e-05, 5.23e-05, 5.226e-05, 5.23e-05, 378.0], [1523770020000, 5.228e-05, 5.24e-05, 5.228e-05, 5.24e-05, 1089.0], [1523770080000, 5.228e-05, 5.245e-05, 5.225e-05, 5.242e-05, 2433.0], [1523770140000, 5.233e-05, 5.246e-05, 5.233e-05, 5.242e-05, 25516.0], [1523770200000, 5.245e-05, 5.3e-05, 5.244e-05, 5.244e-05, 58367.0], [1523770260000, 5.244e-05, 5.254e-05, 5.228e-05, 5.233e-05, 23749.0], [1523770320000, 5.234e-05, 5.234e-05, 5.234e-05, 5.234e-05, 30140.0], [1523770380000, 5.235e-05, 5.259e-05, 5.235e-05, 5.259e-05, 7300.0], [1523770440000, 5.259e-05, 5.271e-05, 5.238e-05, 5.241e-05, 7170.0], [1523770500000, 5.242e-05, 5.242e-05, 5.236e-05, 5.237e-05, 5729.0], [1523770560000, 5.252e-05, 5.257e-05, 5.238e-05, 5.256e-05, 3765.0], [1523770620000, 5.256e-05, 5.262e-05, 5.255e-05, 5.256e-05, 5331.0], [1523770680000, 5.261e-05, 5.3e-05, 5.241e-05, 5.297e-05, 11465.0], [1523770740000, 5.266e-05, 5.267e-05, 5.247e-05, 5.262e-05, 3765.0], [1523770800000, 5.267e-05, 5.271e-05, 5.255e-05, 5.257e-05, 4084.0], [1523770860000, 5.256e-05, 5.27e-05, 5.256e-05, 5.27e-05, 13491.0], [1523770920000, 5.257e-05, 5.263e-05, 5.257e-05, 5.258e-05, 8843.0], [1523770980000, 5.258e-05, 5.258e-05, 5.256e-05, 5.257e-05, 5916.0], [1523771040000, 5.257e-05, 5.259e-05, 5.255e-05, 5.259e-05, 1446.0], [1523771100000, 5.259e-05, 5.259e-05, 5.259e-05, 5.259e-05, 0.0], [1523771160000, 5.258e-05, 5.274e-05, 5.258e-05, 5.271e-05, 9500.0], [1523771220000, 5.271e-05, 5.272e-05, 5.26e-05, 5.26e-05, 8985.0], [1523771280000, 5.262e-05, 5.271e-05, 5.26e-05, 5.271e-05, 13115.0], [1523771340000, 5.271e-05, 5.271e-05, 5.261e-05, 5.261e-05, 6113.0], [1523771400000, 5.26e-05, 5.263e-05, 5.26e-05, 5.263e-05, 339.0], [1523771460000, 5.266e-05, 5.272e-05, 5.266e-05, 5.272e-05, 130.0], [1523771520000, 5.27e-05, 5.29e-05, 5.27e-05, 5.289e-05, 4792.0], [1523771580000, 5.271e-05, 5.271e-05, 5.264e-05, 5.265e-05, 2934.0], [1523771640000, 5.266e-05, 5.278e-05, 5.266e-05, 5.278e-05, 1128.0], [1523771700000, 5.271e-05, 5.285e-05, 5.271e-05, 5.285e-05, 5887.0], [1523771760000, 5.278e-05, 5.283e-05, 5.277e-05, 5.277e-05, 3098.0], [1523771820000, 5.277e-05, 5.282e-05, 5.277e-05, 5.28e-05, 2132.0], [1523771880000, 5.281e-05, 5.282e-05, 5.279e-05, 5.281e-05, 2658.0], [1523771940000, 5.28e-05, 5.282e-05, 5.28e-05, 5.28e-05, 4065.0], [1523772000000, 5.281e-05, 5.283e-05, 5.281e-05, 5.282e-05, 3996.0], [1523772060000, 5.28e-05, 5.295e-05, 5.28e-05, 5.282e-05, 5159.0], [1523772120000, 5.289e-05, 5.301e-05, 5.281e-05, 5.301e-05, 7460.0], [1523772180000, 5.283e-05, 5.292e-05, 5.283e-05, 5.284e-05, 896.0], [1523772240000, 5.284e-05, 5.291e-05, 5.284e-05, 5.286e-05, 864.0], [1523772300000, 5.297e-05, 5.297e-05, 5.286e-05, 5.286e-05, 726.0], [1523772360000, 5.297e-05, 5.307e-05, 5.284e-05, 5.29e-05, 13495.0], [1523772420000, 5.29e-05, 5.299e-05, 5.29e-05, 5.299e-05, 7455.0], [1523772480000, 5.296e-05, 5.31e-05, 5.292e-05, 5.31e-05, 7982.0], [1523772540000, 5.31e-05, 5.326e-05, 5.291e-05, 5.304e-05, 12999.0], [1523772600000, 5.305e-05, 5.325e-05, 5.302e-05, 5.325e-05, 2631.0], [1523772660000, 5.32e-05, 5.325e-05, 5.305e-05, 5.308e-05, 6004.0], [1523772720000, 5.316e-05, 5.325e-05, 5.309e-05, 5.312e-05, 10120.0], [1523772780000, 5.325e-05, 5.34e-05, 5.316e-05, 5.34e-05, 12479.0], [1523772840000, 5.34e-05, 5.345e-05, 5.321e-05, 5.345e-05, 15080.0], [1523772900000, 5.345e-05, 5.349e-05, 5.34e-05, 5.34e-05, 17433.0], [1523772960000, 5.34e-05, 5.354e-05, 5.34e-05, 5.34e-05, 23671.0], [1523773020000, 5.348e-05, 5.355e-05, 5.34e-05, 5.349e-05, 15755.0], [1523773080000, 5.35e-05, 5.355e-05, 5.349e-05, 5.355e-05, 6541.0], [1523773140000, 5.356e-05, 5.386e-05, 5.356e-05, 5.386e-05, 43625.0], [1523773200000, 5.386e-05, 5.399e-05, 5.386e-05, 5.398e-05, 26577.0], [1523773260000, 5.397e-05, 5.4e-05, 5.391e-05, 5.4e-05, 77568.0], [1523773320000, 5.402e-05, 5.43e-05, 5.333e-05, 5.333e-05, 98292.0], [1523773380000, 5.332e-05, 5.378e-05, 5.315e-05, 5.371e-05, 36246.0], [1523773440000, 5.363e-05, 5.369e-05, 5.351e-05, 5.362e-05, 3835.0], [1523773500000, 5.363e-05, 5.376e-05, 5.324e-05, 5.329e-05, 29195.0], [1523773560000, 5.329e-05, 5.33e-05, 5.32e-05, 5.32e-05, 16069.0], [1523773620000, 5.32e-05, 5.32e-05, 5.3e-05, 5.3e-05, 29032.0], [1523773680000, 5.3e-05, 5.3e-05, 5.28e-05, 5.3e-05, 7770.0], [1523773740000, 5.298e-05, 5.3e-05, 5.297e-05, 5.3e-05, 2759.0], [1523773800000, 5.298e-05, 5.304e-05, 5.287e-05, 5.287e-05, 5173.0], [1523773860000, 5.288e-05, 5.288e-05, 5.271e-05, 5.278e-05, 25995.0], [1523773920000, 5.272e-05, 5.278e-05, 5.262e-05, 5.272e-05, 9541.0], [1523773980000, 5.272e-05, 5.272e-05, 5.265e-05, 5.266e-05, 9359.0], [1523774040000, 5.267e-05, 5.267e-05, 5.262e-05, 5.263e-05, 5402.0], [1523774100000, 5.267e-05, 5.278e-05, 5.266e-05, 5.268e-05, 29738.0], [1523774160000, 5.278e-05, 5.278e-05, 5.264e-05, 5.265e-05, 12743.0], [1523774220000, 5.265e-05, 5.291e-05, 5.265e-05, 5.268e-05, 4376.0], [1523774280000, 5.289e-05, 5.29e-05, 5.289e-05, 5.29e-05, 189.0], [1523774340000, 5.279e-05, 5.29e-05, 5.267e-05, 5.269e-05, 5755.0], [1523774400000, 5.268e-05, 5.269e-05, 5.268e-05, 5.269e-05, 5983.0], [1523774460000, 5.269e-05, 5.279e-05, 5.269e-05, 5.269e-05, 1103.0], [1523774520000, 5.278e-05, 5.279e-05, 5.271e-05, 5.271e-05, 11051.0], [1523774580000, 5.27e-05, 5.278e-05, 5.267e-05, 5.267e-05, 9635.0], [1523774640000, 5.274e-05, 5.279e-05, 5.267e-05, 5.268e-05, 2789.0], [1523774700000, 5.279e-05, 5.279e-05, 5.267e-05, 5.279e-05, 2580.0], [1523774760000, 5.279e-05, 5.292e-05, 5.279e-05, 5.292e-05, 543.0], [1523774820000, 5.292e-05, 5.299e-05, 5.292e-05, 5.299e-05, 6172.0], [1523774880000, 5.299e-05, 5.311e-05, 5.294e-05, 5.295e-05, 14640.0], [1523774940000, 5.295e-05, 5.319e-05, 5.295e-05, 5.319e-05, 3543.0], [1523775000000, 5.319e-05, 5.319e-05, 5.293e-05, 5.296e-05, 3926.0], [1523775060000, 5.311e-05, 5.325e-05, 5.295e-05, 5.324e-05, 8562.0], [1523775120000, 5.325e-05, 5.325e-05, 5.311e-05, 5.313e-05, 2341.0], [1523775180000, 5.313e-05, 5.326e-05, 5.313e-05, 5.32e-05, 7656.0], [1523775240000, 5.312e-05, 5.32e-05, 5.311e-05, 5.311e-05, 5239.0], [1523775300000, 5.312e-05, 5.318e-05, 5.311e-05, 5.311e-05, 9456.0], [1523775360000, 5.319e-05, 5.32e-05, 5.311e-05, 5.319e-05, 12294.0], [1523775420000, 5.319e-05, 5.32e-05, 5.3e-05, 5.319e-05, 29291.0], [1523775480000, 5.31e-05, 5.318e-05, 5.31e-05, 5.318e-05, 21175.0], [1523775540000, 5.318e-05, 5.32e-05, 5.311e-05, 5.32e-05, 21741.0], [1523775600000, 5.322e-05, 5.322e-05, 5.315e-05, 5.32e-05, 21262.0], [1523775660000, 5.32e-05, 5.322e-05, 5.319e-05, 5.322e-05, 4394.0], [1523775720000, 5.32e-05, 5.32e-05, 5.318e-05, 5.318e-05, 2031.0], [1523775780000, 5.318e-05, 5.318e-05, 5.286e-05, 5.286e-05, 1587.0], [1523775840000, 5.286e-05, 5.292e-05, 5.286e-05, 5.287e-05, 3070.0], [1523775900000, 5.285e-05, 5.321e-05, 5.285e-05, 5.315e-05, 28231.0], [1523775960000, 5.308e-05, 5.308e-05, 5.292e-05, 5.292e-05, 2781.0], [1523776020000, 5.29e-05, 5.291e-05, 5.267e-05, 5.267e-05, 28921.0], [1523776080000, 5.267e-05, 5.285e-05, 5.267e-05, 5.285e-05, 5298.0], [1523776140000, 5.268e-05, 5.283e-05, 5.261e-05, 5.276e-05, 24380.0], [1523776200000, 5.273e-05, 5.285e-05, 5.25e-05, 5.281e-05, 67221.0], [1523776260000, 5.284e-05, 5.284e-05, 5.263e-05, 5.276e-05, 2418.0], [1523776320000, 5.266e-05, 5.276e-05, 5.259e-05, 5.259e-05, 4848.0], [1523776380000, 5.27e-05, 5.272e-05, 5.258e-05, 5.271e-05, 3067.0], [1523776440000, 5.27e-05, 5.284e-05, 5.27e-05, 5.284e-05, 5533.0], [1523776500000, 5.279e-05, 5.284e-05, 5.276e-05, 5.281e-05, 8246.0], [1523776560000, 5.281e-05, 5.281e-05, 5.275e-05, 5.28e-05, 18066.0], [1523776620000, 5.276e-05, 5.281e-05, 5.275e-05, 5.28e-05, 6823.0], [1523776680000, 5.279e-05, 5.279e-05, 5.275e-05, 5.275e-05, 2088.0], [1523776740000, 5.277e-05, 5.279e-05, 5.276e-05, 5.279e-05, 14232.0], [1523776800000, 5.279e-05, 5.279e-05, 5.254e-05, 5.269e-05, 1694.0], [1523776860000, 5.268e-05, 5.269e-05, 5.254e-05, 5.269e-05, 1672.0], [1523776920000, 5.269e-05, 5.269e-05, 5.258e-05, 5.267e-05, 1221.0], [1523776980000, 5.258e-05, 5.27e-05, 5.24e-05, 5.27e-05, 7779.0], [1523777040000, 5.266e-05, 5.269e-05, 5.265e-05, 5.265e-05, 3287.0], [1523777100000, 5.265e-05, 5.27e-05, 5.265e-05, 5.265e-05, 570.0], [1523777160000, 5.267e-05, 5.27e-05, 5.265e-05, 5.265e-05, 6276.0], [1523777220000, 5.266e-05, 5.269e-05, 5.265e-05, 5.266e-05, 5844.0], [1523777280000, 5.265e-05, 5.266e-05, 5.243e-05, 5.263e-05, 2915.0], [1523777340000, 5.262e-05, 5.262e-05, 5.262e-05, 5.262e-05, 393.0], [1523777400000, 5.259e-05, 5.26e-05, 5.245e-05, 5.26e-05, 710.0], [1523777460000, 5.258e-05, 5.26e-05, 5.258e-05, 5.259e-05, 1807.0], [1523777520000, 5.257e-05, 5.266e-05, 5.213e-05, 5.254e-05, 28122.0], [1523777580000, 5.255e-05, 5.255e-05, 5.251e-05, 5.255e-05, 7625.0], [1523777640000, 5.253e-05, 5.264e-05, 5.244e-05, 5.257e-05, 10873.0], [1523777700000, 5.264e-05, 5.266e-05, 5.259e-05, 5.266e-05, 3614.0], [1523777760000, 5.264e-05, 5.266e-05, 5.262e-05, 5.265e-05, 10566.0], [1523777820000, 5.263e-05, 5.263e-05, 5.262e-05, 5.262e-05, 1735.0], [1523777880000, 5.262e-05, 5.264e-05, 5.249e-05, 5.249e-05, 5145.0], [1523777940000, 5.244e-05, 5.263e-05, 5.24e-05, 5.244e-05, 9230.0], [1523778000000, 5.242e-05, 5.244e-05, 5.241e-05, 5.241e-05, 6863.0], [1523778060000, 5.24e-05, 5.24e-05, 5.239e-05, 5.239e-05, 17095.0], [1523778120000, 5.241e-05, 5.262e-05, 5.24e-05, 5.26e-05, 25310.0], [1523778180000, 5.25e-05, 5.259e-05, 5.241e-05, 5.241e-05, 12845.0], [1523778240000, 5.254e-05, 5.257e-05, 5.254e-05, 5.257e-05, 922.0], [1523778300000, 5.254e-05, 5.266e-05, 5.24e-05, 5.262e-05, 7310.0], [1523778360000, 5.255e-05, 5.255e-05, 5.255e-05, 5.255e-05, 55.0], [1523778420000, 5.246e-05, 5.254e-05, 5.246e-05, 5.253e-05, 1855.0], [1523778480000, 5.254e-05, 5.254e-05, 5.239e-05, 5.253e-05, 1439.0], [1523778540000, 5.239e-05, 5.252e-05, 5.226e-05, 5.252e-05, 2937.0], [1523778600000, 5.244e-05, 5.246e-05, 5.194e-05, 5.22e-05, 64401.0], [1523778660000, 5.218e-05, 5.218e-05, 5.197e-05, 5.21e-05, 22726.0], [1523778720000, 5.21e-05, 5.215e-05, 5.205e-05, 5.21e-05, 18079.0], [1523778780000, 5.21e-05, 5.219e-05, 5.202e-05, 5.219e-05, 21370.0], [1523778840000, 5.215e-05, 5.219e-05, 5.201e-05, 5.201e-05, 6485.0], [1523778900000, 5.215e-05, 5.221e-05, 5.208e-05, 5.216e-05, 10382.0], [1523778960000, 5.216e-05, 5.216e-05, 5.196e-05, 5.2e-05, 12708.0], [1523779020000, 5.199e-05, 5.199e-05, 5.18e-05, 5.194e-05, 4965.0], [1523779080000, 5.194e-05, 5.194e-05, 5.179e-05, 5.193e-05, 3513.0], [1523779140000, 5.192e-05, 5.193e-05, 5.177e-05, 5.177e-05, 2403.0], [1523779200000, 5.177e-05, 5.218e-05, 5.177e-05, 5.218e-05, 9340.0], [1523779260000, 5.218e-05, 5.225e-05, 5.203e-05, 5.224e-05, 23607.0], [1523779320000, 5.223e-05, 5.224e-05, 5.222e-05, 5.223e-05, 1585.0], [1523779380000, 5.222e-05, 5.222e-05, 5.2e-05, 5.22e-05, 2761.0], [1523779440000, 5.22e-05, 5.22e-05, 5.22e-05, 5.22e-05, 0.0], [1523779500000, 5.2e-05, 5.212e-05, 5.2e-05, 5.201e-05, 553.0], [1523779560000, 5.211e-05, 5.223e-05, 5.208e-05, 5.208e-05, 2392.0], [1523779620000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 0.0], [1523779680000, 5.218e-05, 5.222e-05, 5.218e-05, 5.219e-05, 964.0], [1523779740000, 5.218e-05, 5.222e-05, 5.209e-05, 5.218e-05, 2191.0], [1523779800000, 5.223e-05, 5.268e-05, 5.223e-05, 5.23e-05, 20442.0], [1523779860000, 5.223e-05, 5.228e-05, 5.222e-05, 5.228e-05, 585.0], [1523779920000, 5.23e-05, 5.23e-05, 5.223e-05, 5.223e-05, 3056.0], [1523779980000, 5.223e-05, 5.223e-05, 5.216e-05, 5.223e-05, 6755.0], [1523780040000, 5.216e-05, 5.223e-05, 5.21e-05, 5.223e-05, 4149.0], [1523780100000, 5.223e-05, 5.223e-05, 5.222e-05, 5.223e-05, 1537.0], [1523780160000, 5.222e-05, 5.223e-05, 5.222e-05, 5.222e-05, 1347.0], [1523780220000, 5.225e-05, 5.225e-05, 5.206e-05, 5.209e-05, 1168.0], [1523780280000, 5.204e-05, 5.223e-05, 5.203e-05, 5.222e-05, 5447.0], [1523780340000, 5.206e-05, 5.221e-05, 5.206e-05, 5.209e-05, 1422.0], [1523780400000, 5.212e-05, 5.212e-05, 5.212e-05, 5.212e-05, 272.0], [1523780460000, 5.212e-05, 5.225e-05, 5.212e-05, 5.225e-05, 547.0], [1523780520000, 5.218e-05, 5.224e-05, 5.214e-05, 5.223e-05, 2736.0], [1523780580000, 5.225e-05, 5.225e-05, 5.224e-05, 5.225e-05, 2047.0], [1523780640000, 5.223e-05, 5.247e-05, 5.217e-05, 5.246e-05, 4681.0], [1523780700000, 5.218e-05, 5.236e-05, 5.218e-05, 5.234e-05, 339.0], [1523780760000, 5.23e-05, 5.231e-05, 5.23e-05, 5.231e-05, 6642.0], [1523780820000, 5.231e-05, 5.241e-05, 5.22e-05, 5.23e-05, 5042.0], [1523780880000, 5.23e-05, 5.23e-05, 5.224e-05, 5.229e-05, 8030.0], [1523780940000, 5.224e-05, 5.229e-05, 5.224e-05, 5.229e-05, 4285.0], [1523781000000, 5.23e-05, 5.23e-05, 5.229e-05, 5.229e-05, 209.0], [1523781060000, 5.23e-05, 5.237e-05, 5.23e-05, 5.231e-05, 1257.0], [1523781120000, 5.244e-05, 5.244e-05, 5.241e-05, 5.241e-05, 96.0], [1523781180000, 5.231e-05, 5.231e-05, 5.217e-05, 5.217e-05, 11521.0], [1523781240000, 5.222e-05, 5.222e-05, 5.222e-05, 5.222e-05, 398.0], [1523781300000, 5.221e-05, 5.222e-05, 5.217e-05, 5.222e-05, 7384.0], [1523781360000, 5.235e-05, 5.235e-05, 5.234e-05, 5.234e-05, 7182.0], [1523781420000, 5.234e-05, 5.234e-05, 5.234e-05, 5.234e-05, 20.0], [1523781480000, 5.235e-05, 5.235e-05, 5.234e-05, 5.235e-05, 4062.0], [1523781540000, 5.235e-05, 5.235e-05, 5.234e-05, 5.234e-05, 3048.0], [1523781600000, 5.226e-05, 5.233e-05, 5.22e-05, 5.221e-05, 45911.0], [1523781660000, 5.221e-05, 5.221e-05, 5.22e-05, 5.221e-05, 3592.0], [1523781720000, 5.221e-05, 5.221e-05, 5.22e-05, 5.221e-05, 679.0], [1523781780000, 5.221e-05, 5.221e-05, 5.211e-05, 5.221e-05, 3593.0], [1523781840000, 5.212e-05, 5.218e-05, 5.212e-05, 5.213e-05, 14221.0], [1523781900000, 5.217e-05, 5.217e-05, 5.213e-05, 5.213e-05, 27055.0], [1523781960000, 5.216e-05, 5.221e-05, 5.205e-05, 5.221e-05, 7382.0], [1523782020000, 5.221e-05, 5.234e-05, 5.209e-05, 5.234e-05, 19854.0], [1523782080000, 5.226e-05, 5.231e-05, 5.221e-05, 5.231e-05, 25128.0], [1523782140000, 5.225e-05, 5.231e-05, 5.209e-05, 5.22e-05, 27046.0], [1523782200000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 12233.0], [1523782260000, 5.223e-05, 5.223e-05, 5.211e-05, 5.211e-05, 10261.0], [1523782320000, 5.212e-05, 5.214e-05, 5.212e-05, 5.214e-05, 39813.0], [1523782380000, 5.225e-05, 5.226e-05, 5.225e-05, 5.225e-05, 36816.0], [1523782440000, 5.225e-05, 5.234e-05, 5.225e-05, 5.234e-05, 31535.0], [1523782500000, 5.234e-05, 5.246e-05, 5.226e-05, 5.227e-05, 4966.0], [1523782560000, 5.242e-05, 5.248e-05, 5.226e-05, 5.228e-05, 4121.0], [1523782620000, 5.239e-05, 5.245e-05, 5.239e-05, 5.243e-05, 964.0], [1523782680000, 5.243e-05, 5.246e-05, 5.243e-05, 5.246e-05, 24875.0], [1523782740000, 5.246e-05, 5.248e-05, 5.227e-05, 5.248e-05, 869.0], [1523782800000, 5.247e-05, 5.248e-05, 5.232e-05, 5.232e-05, 5369.0], [1523782860000, 5.232e-05, 5.24e-05, 5.232e-05, 5.234e-05, 1172.0], [1523782920000, 5.241e-05, 5.248e-05, 5.237e-05, 5.239e-05, 4155.0], [1523782980000, 5.24e-05, 5.248e-05, 5.24e-05, 5.247e-05, 2543.0], [1523783040000, 5.24e-05, 5.247e-05, 5.24e-05, 5.241e-05, 2206.0], [1523783100000, 5.242e-05, 5.245e-05, 5.242e-05, 5.243e-05, 1610.0], [1523783160000, 5.246e-05, 5.247e-05, 5.244e-05, 5.244e-05, 4180.0], [1523783220000, 5.243e-05, 5.243e-05, 5.243e-05, 5.243e-05, 451.0], [1523783280000, 5.243e-05, 5.243e-05, 5.242e-05, 5.242e-05, 486.0], [1523783340000, 5.242e-05, 5.242e-05, 5.239e-05, 5.24e-05, 994.0], [1523783400000, 5.239e-05, 5.239e-05, 5.23e-05, 5.239e-05, 4564.0], [1523783460000, 5.239e-05, 5.239e-05, 5.231e-05, 5.231e-05, 2553.0], [1523783520000, 5.23e-05, 5.23e-05, 5.226e-05, 5.23e-05, 33453.0], [1523783580000, 5.229e-05, 5.231e-05, 5.225e-05, 5.225e-05, 44019.0], [1523783640000, 5.217e-05, 5.23e-05, 5.215e-05, 5.22e-05, 20906.0], [1523783700000, 5.229e-05, 5.231e-05, 5.221e-05, 5.231e-05, 25507.0], [1523783760000, 5.231e-05, 5.27e-05, 5.23e-05, 5.243e-05, 48415.0], [1523783820000, 5.243e-05, 5.243e-05, 5.234e-05, 5.242e-05, 7404.0], [1523783880000, 5.242e-05, 5.256e-05, 5.242e-05, 5.256e-05, 2994.0], [1523783940000, 5.25e-05, 5.25e-05, 5.245e-05, 5.25e-05, 3326.0], [1523784000000, 5.245e-05, 5.25e-05, 5.245e-05, 5.25e-05, 3707.0], [1523784060000, 5.249e-05, 5.25e-05, 5.242e-05, 5.25e-05, 11179.0], [1523784120000, 5.242e-05, 5.25e-05, 5.242e-05, 5.249e-05, 751.0], [1523784180000, 5.249e-05, 5.249e-05, 5.245e-05, 5.245e-05, 855.0], [1523784240000, 5.245e-05, 5.245e-05, 5.245e-05, 5.245e-05, 0.0], [1523784300000, 5.249e-05, 5.249e-05, 5.249e-05, 5.249e-05, 2134.0], [1523784360000, 5.249e-05, 5.249e-05, 5.249e-05, 5.249e-05, 0.0], [1523784420000, 5.249e-05, 5.249e-05, 5.249e-05, 5.249e-05, 0.0], [1523784480000, 5.242e-05, 5.242e-05, 5.242e-05, 5.242e-05, 444.0], [1523784540000, 5.249e-05, 5.25e-05, 5.249e-05, 5.25e-05, 6892.0], [1523784600000, 5.25e-05, 5.25e-05, 5.25e-05, 5.25e-05, 1465.0], [1523784660000, 5.25e-05, 5.25e-05, 5.241e-05, 5.241e-05, 10206.0], [1523784720000, 5.25e-05, 5.25e-05, 5.24e-05, 5.249e-05, 2735.0], [1523784780000, 5.241e-05, 5.25e-05, 5.21e-05, 5.212e-05, 7278.0], [1523784840000, 5.242e-05, 5.242e-05, 5.231e-05, 5.241e-05, 924.0], [1523784900000, 5.221e-05, 5.241e-05, 5.221e-05, 5.24e-05, 1807.0], [1523784960000, 5.242e-05, 5.245e-05, 5.242e-05, 5.245e-05, 1439.0], [1523785020000, 5.245e-05, 5.245e-05, 5.232e-05, 5.24e-05, 3144.0], [1523785080000, 5.225e-05, 5.241e-05, 5.221e-05, 5.24e-05, 3493.0], [1523785140000, 5.24e-05, 5.246e-05, 5.235e-05, 5.245e-05, 4693.0], [1523785200000, 5.245e-05, 5.245e-05, 5.21e-05, 5.239e-05, 14778.0], [1523785260000, 5.232e-05, 5.233e-05, 5.232e-05, 5.233e-05, 1808.0], [1523785320000, 5.226e-05, 5.226e-05, 5.185e-05, 5.21e-05, 47019.0], [1523785380000, 5.216e-05, 5.226e-05, 5.199e-05, 5.222e-05, 3316.0], [1523785440000, 5.221e-05, 5.235e-05, 5.221e-05, 5.235e-05, 510.0], [1523785500000, 5.23e-05, 5.23e-05, 5.227e-05, 5.227e-05, 707.0], [1523785560000, 5.22e-05, 5.22e-05, 5.198e-05, 5.198e-05, 3441.0], [1523785620000, 5.19e-05, 5.204e-05, 5.19e-05, 5.191e-05, 4471.0], [1523785680000, 5.196e-05, 5.208e-05, 5.183e-05, 5.208e-05, 2381.0], [1523785740000, 5.196e-05, 5.213e-05, 5.186e-05, 5.186e-05, 8416.0], [1523785800000, 5.186e-05, 5.204e-05, 5.18e-05, 5.185e-05, 5477.0], [1523785860000, 5.203e-05, 5.203e-05, 5.185e-05, 5.19e-05, 3877.0], [1523785920000, 5.19e-05, 5.212e-05, 5.155e-05, 5.195e-05, 43375.0], [1523785980000, 5.204e-05, 5.204e-05, 5.183e-05, 5.183e-05, 7557.0], [1523786040000, 5.181e-05, 5.202e-05, 5.181e-05, 5.202e-05, 24194.0], [1523786100000, 5.205e-05, 5.205e-05, 5.18e-05, 5.205e-05, 4340.0], [1523786160000, 5.204e-05, 5.205e-05, 5.2e-05, 5.2e-05, 17604.0], [1523786220000, 5.205e-05, 5.205e-05, 5.195e-05, 5.205e-05, 1779.0], [1523786280000, 5.205e-05, 5.205e-05, 5.184e-05, 5.184e-05, 5671.0], [1523786340000, 5.205e-05, 5.205e-05, 5.205e-05, 5.205e-05, 188.0], [1523786400000, 5.204e-05, 5.204e-05, 5.196e-05, 5.202e-05, 2067.0], [1523786460000, 5.202e-05, 5.202e-05, 5.164e-05, 5.2e-05, 9015.0], [1523786520000, 5.196e-05, 5.196e-05, 5.185e-05, 5.195e-05, 9523.0], [1523786580000, 5.178e-05, 5.199e-05, 5.178e-05, 5.199e-05, 13330.0], [1523786640000, 5.197e-05, 5.2e-05, 5.194e-05, 5.2e-05, 7399.0], [1523786700000, 5.199e-05, 5.199e-05, 5.174e-05, 5.195e-05, 3497.0], [1523786760000, 5.191e-05, 5.191e-05, 5.184e-05, 5.189e-05, 316.0], [1523786820000, 5.187e-05, 5.2e-05, 5.177e-05, 5.195e-05, 8136.0], [1523786880000, 5.174e-05, 5.2e-05, 5.174e-05, 5.2e-05, 6565.0], [1523786940000, 5.2e-05, 5.225e-05, 5.2e-05, 5.214e-05, 11841.0], [1523787000000, 5.219e-05, 5.227e-05, 5.204e-05, 5.205e-05, 2668.0], [1523787060000, 5.211e-05, 5.236e-05, 5.208e-05, 5.208e-05, 2318.0], [1523787120000, 5.22e-05, 5.22e-05, 5.215e-05, 5.215e-05, 1029.0], [1523787180000, 5.219e-05, 5.219e-05, 5.216e-05, 5.216e-05, 5138.0], [1523787240000, 5.216e-05, 5.216e-05, 5.216e-05, 5.216e-05, 112.0], [1523787300000, 5.221e-05, 5.224e-05, 5.221e-05, 5.224e-05, 3550.0], [1523787360000, 5.224e-05, 5.224e-05, 5.204e-05, 5.204e-05, 50476.0], [1523787420000, 5.204e-05, 5.219e-05, 5.184e-05, 5.189e-05, 24270.0], [1523787480000, 5.213e-05, 5.214e-05, 5.187e-05, 5.189e-05, 9460.0], [1523787540000, 5.189e-05, 5.211e-05, 5.189e-05, 5.21e-05, 1586.0], [1523787600000, 5.21e-05, 5.21e-05, 5.188e-05, 5.206e-05, 2693.0], [1523787660000, 5.206e-05, 5.208e-05, 5.19e-05, 5.208e-05, 2186.0], [1523787720000, 5.211e-05, 5.223e-05, 5.194e-05, 5.223e-05, 18149.0], [1523787780000, 5.207e-05, 5.207e-05, 5.207e-05, 5.207e-05, 951.0], [1523787840000, 5.207e-05, 5.207e-05, 5.207e-05, 5.207e-05, 981.0], [1523787900000, 5.207e-05, 5.222e-05, 5.207e-05, 5.222e-05, 3250.0], [1523787960000, 5.215e-05, 5.22e-05, 5.215e-05, 5.22e-05, 856.0], [1523788020000, 5.214e-05, 5.22e-05, 5.214e-05, 5.22e-05, 2101.0], [1523788080000, 5.21e-05, 5.21e-05, 5.208e-05, 5.208e-05, 1020.0], [1523788140000, 5.213e-05, 5.221e-05, 5.213e-05, 5.221e-05, 3230.0], [1523788200000, 5.219e-05, 5.219e-05, 5.219e-05, 5.219e-05, 35.0], [1523788260000, 5.214e-05, 5.215e-05, 5.213e-05, 5.215e-05, 3932.0], [1523788320000, 5.213e-05, 5.214e-05, 5.213e-05, 5.214e-05, 640.0], [1523788380000, 5.21e-05, 5.21e-05, 5.208e-05, 5.209e-05, 6406.0], [1523788440000, 5.209e-05, 5.209e-05, 5.207e-05, 5.207e-05, 5212.0], [1523788500000, 5.207e-05, 5.207e-05, 5.2e-05, 5.2e-05, 517.0], [1523788560000, 5.199e-05, 5.2e-05, 5.188e-05, 5.189e-05, 6243.0], [1523788620000, 5.189e-05, 5.189e-05, 5.188e-05, 5.188e-05, 2592.0], [1523788680000, 5.189e-05, 5.189e-05, 5.184e-05, 5.184e-05, 1778.0], [1523788740000, 5.184e-05, 5.199e-05, 5.168e-05, 5.196e-05, 9202.0], [1523788800000, 5.195e-05, 5.195e-05, 5.195e-05, 5.195e-05, 646.0], [1523788860000, 5.196e-05, 5.196e-05, 5.182e-05, 5.196e-05, 1270.0], [1523788920000, 5.196e-05, 5.196e-05, 5.196e-05, 5.196e-05, 76.0], [1523788980000, 5.196e-05, 5.196e-05, 5.175e-05, 5.175e-05, 362.0], [1523789040000, 5.183e-05, 5.183e-05, 5.172e-05, 5.172e-05, 16182.0], [1523789100000, 5.174e-05, 5.2e-05, 5.172e-05, 5.2e-05, 5271.0], [1523789160000, 5.2e-05, 5.2e-05, 5.189e-05, 5.199e-05, 2458.0], [1523789220000, 5.197e-05, 5.2e-05, 5.197e-05, 5.199e-05, 26288.0], [1523789280000, 5.199e-05, 5.2e-05, 5.195e-05, 5.199e-05, 36267.0], [1523789340000, 5.195e-05, 5.195e-05, 5.192e-05, 5.194e-05, 8212.0], [1523789400000, 5.194e-05, 5.194e-05, 5.191e-05, 5.193e-05, 8794.0], [1523789460000, 5.194e-05, 5.194e-05, 5.173e-05, 5.173e-05, 5322.0], [1523789520000, 5.194e-05, 5.201e-05, 5.194e-05, 5.201e-05, 7889.0], [1523789580000, 5.201e-05, 5.201e-05, 5.193e-05, 5.199e-05, 700.0], [1523789640000, 5.2e-05, 5.225e-05, 5.193e-05, 5.225e-05, 8434.0], [1523789700000, 5.2e-05, 5.222e-05, 5.197e-05, 5.218e-05, 1743.0], [1523789760000, 5.2e-05, 5.215e-05, 5.172e-05, 5.209e-05, 10640.0], [1523789820000, 5.2e-05, 5.209e-05, 5.199e-05, 5.209e-05, 1511.0], [1523789880000, 5.209e-05, 5.209e-05, 5.209e-05, 5.209e-05, 30.0], [1523789940000, 5.209e-05, 5.218e-05, 5.206e-05, 5.217e-05, 17258.0], [1523790000000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 2640.0], [1523790060000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 590.0], [1523790120000, 5.215e-05, 5.217e-05, 5.215e-05, 5.217e-05, 516.0], [1523790180000, 5.217e-05, 5.217e-05, 5.203e-05, 5.216e-05, 891.0], [1523790240000, 5.214e-05, 5.214e-05, 5.2e-05, 5.2e-05, 2278.0], [1523790300000, 5.199e-05, 5.199e-05, 5.198e-05, 5.198e-05, 4172.0], [1523790360000, 5.181e-05, 5.198e-05, 5.172e-05, 5.172e-05, 7945.0], [1523790420000, 5.172e-05, 5.208e-05, 5.172e-05, 5.198e-05, 7560.0], [1523790480000, 5.208e-05, 5.208e-05, 5.189e-05, 5.206e-05, 2125.0], [1523790540000, 5.193e-05, 5.205e-05, 5.179e-05, 5.203e-05, 8190.0], [1523790600000, 5.189e-05, 5.198e-05, 5.157e-05, 5.198e-05, 14797.0], [1523790660000, 5.2e-05, 5.211e-05, 5.183e-05, 5.211e-05, 25798.0], [1523790720000, 5.212e-05, 5.223e-05, 5.199e-05, 5.218e-05, 9614.0], [1523790780000, 5.222e-05, 5.225e-05, 5.213e-05, 5.213e-05, 6777.0], [1523790840000, 5.228e-05, 5.228e-05, 5.213e-05, 5.216e-05, 12960.0], [1523790900000, 5.217e-05, 5.223e-05, 5.199e-05, 5.199e-05, 4838.0], [1523790960000, 5.201e-05, 5.201e-05, 5.15e-05, 5.17e-05, 37321.0], [1523791020000, 5.17e-05, 5.2e-05, 5.17e-05, 5.194e-05, 6263.0], [1523791080000, 5.194e-05, 5.194e-05, 5.194e-05, 5.194e-05, 0.0], [1523791140000, 5.195e-05, 5.195e-05, 5.185e-05, 5.193e-05, 1087.0], [1523791200000, 5.193e-05, 5.193e-05, 5.175e-05, 5.175e-05, 1110.0], [1523791260000, 5.172e-05, 5.175e-05, 5.168e-05, 5.168e-05, 426.0], [1523791320000, 5.165e-05, 5.175e-05, 5.164e-05, 5.164e-05, 15037.0], [1523791380000, 5.172e-05, 5.172e-05, 5.166e-05, 5.17e-05, 510.0], [1523791440000, 5.164e-05, 5.168e-05, 5.127e-05, 5.167e-05, 16294.0], [1523791500000, 5.166e-05, 5.166e-05, 5.125e-05, 5.148e-05, 19999.0], [1523791560000, 5.148e-05, 5.149e-05, 5.128e-05, 5.149e-05, 4166.0], [1523791620000, 5.133e-05, 5.148e-05, 5.133e-05, 5.146e-05, 8901.0], [1523791680000, 5.14e-05, 5.15e-05, 5.14e-05, 5.148e-05, 18728.0], [1523791740000, 5.149e-05, 5.149e-05, 5.148e-05, 5.149e-05, 2370.0], [1523791800000, 5.148e-05, 5.15e-05, 5.145e-05, 5.145e-05, 12399.0], [1523791860000, 5.145e-05, 5.15e-05, 5.145e-05, 5.149e-05, 5689.0], [1523791920000, 5.149e-05, 5.15e-05, 5.147e-05, 5.149e-05, 1827.0], [1523791980000, 5.148e-05, 5.15e-05, 5.148e-05, 5.15e-05, 7990.0], [1523792040000, 5.15e-05, 5.162e-05, 5.15e-05, 5.162e-05, 8702.0], [1523792100000, 5.158e-05, 5.16e-05, 5.157e-05, 5.158e-05, 7305.0], [1523792160000, 5.162e-05, 5.19e-05, 5.15e-05, 5.15e-05, 2065.0], [1523792220000, 5.158e-05, 5.189e-05, 5.158e-05, 5.189e-05, 550.0], [1523792280000, 5.17e-05, 5.187e-05, 5.17e-05, 5.187e-05, 401.0], [1523792340000, 5.163e-05, 5.185e-05, 5.163e-05, 5.171e-05, 6179.0], [1523792400000, 5.177e-05, 5.177e-05, 5.153e-05, 5.167e-05, 3368.0], [1523792460000, 5.155e-05, 5.183e-05, 5.153e-05, 5.155e-05, 6329.0], [1523792520000, 5.153e-05, 5.171e-05, 5.15e-05, 5.151e-05, 11185.0], [1523792580000, 5.151e-05, 5.169e-05, 5.15e-05, 5.169e-05, 3688.0], [1523792640000, 5.183e-05, 5.196e-05, 5.169e-05, 5.181e-05, 4093.0], [1523792700000, 5.178e-05, 5.22e-05, 5.17e-05, 5.198e-05, 29777.0], [1523792760000, 5.199e-05, 5.219e-05, 5.198e-05, 5.204e-05, 1825.0], [1523792820000, 5.204e-05, 5.219e-05, 5.199e-05, 5.199e-05, 24087.0], [1523792880000, 5.209e-05, 5.209e-05, 5.201e-05, 5.201e-05, 15388.0], [1523792940000, 5.209e-05, 5.209e-05, 5.201e-05, 5.201e-05, 31686.0], [1523793000000, 5.201e-05, 5.212e-05, 5.199e-05, 5.2e-05, 5549.0], [1523793060000, 5.2e-05, 5.212e-05, 5.199e-05, 5.212e-05, 7992.0], [1523793120000, 5.201e-05, 5.202e-05, 5.201e-05, 5.202e-05, 12448.0], [1523793180000, 5.201e-05, 5.201e-05, 5.199e-05, 5.199e-05, 35210.0], [1523793240000, 5.199e-05, 5.219e-05, 5.192e-05, 5.21e-05, 19245.0], [1523793300000, 5.194e-05, 5.216e-05, 5.194e-05, 5.213e-05, 2927.0], [1523793360000, 5.213e-05, 5.215e-05, 5.194e-05, 5.194e-05, 10869.0], [1523793420000, 5.212e-05, 5.216e-05, 5.205e-05, 5.213e-05, 6255.0], [1523793480000, 5.213e-05, 5.216e-05, 5.199e-05, 5.199e-05, 1412.0], [1523793540000, 5.215e-05, 5.215e-05, 5.202e-05, 5.215e-05, 1963.0], [1523793600000, 5.215e-05, 5.215e-05, 5.205e-05, 5.215e-05, 2070.0], [1523793660000, 5.215e-05, 5.215e-05, 5.206e-05, 5.215e-05, 1583.0], [1523793720000, 5.215e-05, 5.217e-05, 5.206e-05, 5.215e-05, 12560.0], [1523793780000, 5.215e-05, 5.216e-05, 5.206e-05, 5.216e-05, 7695.0], [1523793840000, 5.216e-05, 5.22e-05, 5.215e-05, 5.215e-05, 5811.0], [1523793900000, 5.216e-05, 5.217e-05, 5.215e-05, 5.217e-05, 6775.0], [1523793960000, 5.218e-05, 5.22e-05, 5.216e-05, 5.217e-05, 4366.0], [1523794020000, 5.217e-05, 5.22e-05, 5.215e-05, 5.22e-05, 6392.0], [1523794080000, 5.22e-05, 5.22e-05, 5.216e-05, 5.22e-05, 2051.0], [1523794140000, 5.217e-05, 5.22e-05, 5.216e-05, 5.22e-05, 2707.0], [1523794200000, 5.218e-05, 5.22e-05, 5.216e-05, 5.22e-05, 1088.0], [1523794260000, 5.218e-05, 5.22e-05, 5.217e-05, 5.217e-05, 3044.0], [1523794320000, 5.218e-05, 5.222e-05, 5.217e-05, 5.222e-05, 814.0], [1523794380000, 5.223e-05, 5.233e-05, 5.222e-05, 5.231e-05, 21898.0], [1523794440000, 5.231e-05, 5.233e-05, 5.216e-05, 5.217e-05, 3549.0], [1523794500000, 5.218e-05, 5.233e-05, 5.218e-05, 5.219e-05, 2293.0], [1523794560000, 5.225e-05, 5.233e-05, 5.217e-05, 5.233e-05, 3746.0], [1523794620000, 5.22e-05, 5.233e-05, 5.219e-05, 5.233e-05, 2568.0], [1523794680000, 5.221e-05, 5.233e-05, 5.221e-05, 5.233e-05, 4392.0], [1523794740000, 5.221e-05, 5.232e-05, 5.221e-05, 5.221e-05, 23199.0], [1523794800000, 5.232e-05, 5.232e-05, 5.222e-05, 5.232e-05, 27413.0], [1523794860000, 5.233e-05, 5.233e-05, 5.221e-05, 5.222e-05, 12752.0], [1523794920000, 5.233e-05, 5.24e-05, 5.233e-05, 5.234e-05, 8253.0], [1523794980000, 5.234e-05, 5.242e-05, 5.233e-05, 5.242e-05, 7946.0], [1523795040000, 5.242e-05, 5.242e-05, 5.234e-05, 5.235e-05, 7082.0], [1523795100000, 5.242e-05, 5.246e-05, 5.235e-05, 5.246e-05, 7055.0], [1523795160000, 5.236e-05, 5.24e-05, 5.235e-05, 5.236e-05, 2131.0], [1523795220000, 5.24e-05, 5.245e-05, 5.236e-05, 5.237e-05, 1614.0], [1523795280000, 5.241e-05, 5.245e-05, 5.237e-05, 5.237e-05, 1995.0], [1523795340000, 5.237e-05, 5.245e-05, 5.236e-05, 5.237e-05, 1509.0], [1523795400000, 5.241e-05, 5.241e-05, 5.237e-05, 5.237e-05, 3550.0], [1523795460000, 5.245e-05, 5.245e-05, 5.221e-05, 5.221e-05, 4140.0], [1523795520000, 5.217e-05, 5.249e-05, 5.216e-05, 5.227e-05, 8016.0], [1523795580000, 5.225e-05, 5.225e-05, 5.225e-05, 5.225e-05, 99.0], [1523795640000, 5.226e-05, 5.236e-05, 5.225e-05, 5.236e-05, 3937.0], [1523795700000, 5.237e-05, 5.237e-05, 5.221e-05, 5.235e-05, 3413.0], [1523795760000, 5.228e-05, 5.235e-05, 5.221e-05, 5.221e-05, 4193.0], [1523795820000, 5.222e-05, 5.227e-05, 5.16e-05, 5.189e-05, 105160.0], [1523795880000, 5.225e-05, 5.236e-05, 5.225e-05, 5.231e-05, 2979.0], [1523795940000, 5.231e-05, 5.243e-05, 5.227e-05, 5.227e-05, 1882.0], [1523796000000, 5.228e-05, 5.241e-05, 5.228e-05, 5.228e-05, 1996.0], [1523796060000, 5.227e-05, 5.228e-05, 5.227e-05, 5.228e-05, 1696.0], [1523796120000, 5.229e-05, 5.24e-05, 5.227e-05, 5.227e-05, 4968.0], [1523796180000, 5.227e-05, 5.228e-05, 5.226e-05, 5.228e-05, 2143.0], [1523796240000, 5.232e-05, 5.24e-05, 5.227e-05, 5.227e-05, 3468.0], [1523796300000, 5.226e-05, 5.24e-05, 5.226e-05, 5.239e-05, 581.0], [1523796360000, 5.231e-05, 5.237e-05, 5.231e-05, 5.237e-05, 1857.0], [1523796420000, 5.227e-05, 5.236e-05, 5.227e-05, 5.235e-05, 1545.0], [1523796480000, 5.228e-05, 5.235e-05, 5.227e-05, 5.235e-05, 2270.0], [1523796540000, 5.236e-05, 5.236e-05, 5.226e-05, 5.226e-05, 2698.0], [1523796600000, 5.227e-05, 5.229e-05, 5.227e-05, 5.229e-05, 2338.0], [1523796660000, 5.23e-05, 5.235e-05, 5.23e-05, 5.235e-05, 3806.0], [1523796720000, 5.235e-05, 5.236e-05, 5.235e-05, 5.236e-05, 9690.0], [1523796780000, 5.236e-05, 5.244e-05, 5.236e-05, 5.238e-05, 7738.0], [1523796840000, 5.239e-05, 5.239e-05, 5.23e-05, 5.23e-05, 82677.0], [1523796900000, 5.228e-05, 5.23e-05, 5.226e-05, 5.228e-05, 3188.0], [1523796960000, 5.23e-05, 5.23e-05, 5.21e-05, 5.229e-05, 17518.0], [1523797020000, 5.214e-05, 5.228e-05, 5.214e-05, 5.215e-05, 11104.0], [1523797080000, 5.216e-05, 5.228e-05, 5.216e-05, 5.228e-05, 13952.0], [1523797140000, 5.216e-05, 5.228e-05, 5.216e-05, 5.224e-05, 6879.0], [1523797200000, 5.219e-05, 5.224e-05, 5.219e-05, 5.223e-05, 3938.0], [1523797260000, 5.224e-05, 5.231e-05, 5.224e-05, 5.231e-05, 13410.0], [1523797320000, 5.231e-05, 5.244e-05, 5.231e-05, 5.244e-05, 6094.0], [1523797380000, 5.243e-05, 5.243e-05, 5.232e-05, 5.24e-05, 4418.0], [1523797440000, 5.239e-05, 5.275e-05, 5.239e-05, 5.275e-05, 46009.0], [1523797500000, 5.271e-05, 5.275e-05, 5.247e-05, 5.247e-05, 16852.0], [1523797560000, 5.246e-05, 5.247e-05, 5.237e-05, 5.242e-05, 3558.0], [1523797620000, 5.242e-05, 5.251e-05, 5.242e-05, 5.25e-05, 6109.0], [1523797680000, 5.251e-05, 5.272e-05, 5.251e-05, 5.251e-05, 845.0], [1523797740000, 5.269e-05, 5.269e-05, 5.231e-05, 5.236e-05, 21811.0], [1523797800000, 5.237e-05, 5.243e-05, 5.231e-05, 5.235e-05, 11428.0], [1523797860000, 5.235e-05, 5.235e-05, 5.231e-05, 5.234e-05, 4151.0], [1523797920000, 5.233e-05, 5.233e-05, 5.232e-05, 5.232e-05, 1801.0], [1523797980000, 5.234e-05, 5.234e-05, 5.23e-05, 5.233e-05, 7236.0], [1523798040000, 5.232e-05, 5.234e-05, 5.232e-05, 5.234e-05, 2830.0], [1523798100000, 5.234e-05, 5.234e-05, 5.232e-05, 5.234e-05, 8154.0], [1523798160000, 5.231e-05, 5.234e-05, 5.231e-05, 5.233e-05, 28636.0], [1523798220000, 5.234e-05, 5.24e-05, 5.233e-05, 5.24e-05, 45170.0], [1523798280000, 5.241e-05, 5.241e-05, 5.23e-05, 5.233e-05, 57681.0], [1523798340000, 5.232e-05, 5.233e-05, 5.232e-05, 5.233e-05, 19330.0], [1523798400000, 5.232e-05, 5.232e-05, 5.231e-05, 5.231e-05, 53666.0], [1523798460000, 5.23e-05, 5.232e-05, 5.23e-05, 5.23e-05, 29380.0], [1523798520000, 5.229e-05, 5.23e-05, 5.228e-05, 5.229e-05, 1156.0], [1523798580000, 5.229e-05, 5.233e-05, 5.228e-05, 5.228e-05, 28155.0], [1523798640000, 5.23e-05, 5.254e-05, 5.23e-05, 5.254e-05, 1850.0], [1523798700000, 5.251e-05, 5.256e-05, 5.251e-05, 5.256e-05, 380.0], [1523798760000, 5.254e-05, 5.254e-05, 5.24e-05, 5.251e-05, 1315.0], [1523798820000, 5.245e-05, 5.251e-05, 5.244e-05, 5.25e-05, 6956.0], [1523798880000, 5.244e-05, 5.249e-05, 5.244e-05, 5.249e-05, 2925.0], [1523798940000, 5.25e-05, 5.25e-05, 5.249e-05, 5.249e-05, 1454.0], [1523799000000, 5.249e-05, 5.264e-05, 5.243e-05, 5.243e-05, 3819.0], [1523799060000, 5.242e-05, 5.255e-05, 5.242e-05, 5.255e-05, 181.0], [1523799120000, 5.243e-05, 5.253e-05, 5.241e-05, 5.241e-05, 2518.0], [1523799180000, 5.252e-05, 5.252e-05, 5.252e-05, 5.252e-05, 20.0], [1523799240000, 5.242e-05, 5.245e-05, 5.228e-05, 5.228e-05, 5131.0], [1523799300000, 5.234e-05, 5.24e-05, 5.234e-05, 5.239e-05, 1251.0], [1523799360000, 5.24e-05, 5.24e-05, 5.229e-05, 5.24e-05, 803.0], [1523799420000, 5.24e-05, 5.245e-05, 5.24e-05, 5.245e-05, 25194.0], [1523799480000, 5.244e-05, 5.25e-05, 5.241e-05, 5.25e-05, 31769.0], [1523799540000, 5.25e-05, 5.252e-05, 5.25e-05, 5.251e-05, 29657.0], [1523799600000, 5.249e-05, 5.25e-05, 5.241e-05, 5.248e-05, 20717.0], [1523799660000, 5.249e-05, 5.249e-05, 5.248e-05, 5.248e-05, 21271.0], [1523799720000, 5.248e-05, 5.251e-05, 5.248e-05, 5.251e-05, 10759.0], [1523799780000, 5.248e-05, 5.251e-05, 5.235e-05, 5.25e-05, 2343.0], [1523799840000, 5.237e-05, 5.25e-05, 5.237e-05, 5.25e-05, 1987.0], [1523799900000, 5.242e-05, 5.251e-05, 5.242e-05, 5.25e-05, 1744.0], [1523799960000, 5.251e-05, 5.251e-05, 5.244e-05, 5.251e-05, 2674.0], [1523800020000, 5.251e-05, 5.252e-05, 5.245e-05, 5.251e-05, 1883.0], [1523800080000, 5.248e-05, 5.252e-05, 5.245e-05, 5.251e-05, 2829.0], [1523800140000, 5.245e-05, 5.252e-05, 5.245e-05, 5.25e-05, 2958.0], [1523800200000, 5.25e-05, 5.253e-05, 5.25e-05, 5.253e-05, 1718.0], [1523800260000, 5.252e-05, 5.252e-05, 5.248e-05, 5.252e-05, 12165.0], [1523800320000, 5.252e-05, 5.253e-05, 5.25e-05, 5.252e-05, 8926.0], [1523800380000, 5.252e-05, 5.252e-05, 5.252e-05, 5.252e-05, 140.0], [1523800440000, 5.252e-05, 5.266e-05, 5.252e-05, 5.266e-05, 988.0], [1523800500000, 5.259e-05, 5.266e-05, 5.257e-05, 5.257e-05, 754.0], [1523800560000, 5.256e-05, 5.256e-05, 5.251e-05, 5.256e-05, 2608.0], [1523800620000, 5.256e-05, 5.267e-05, 5.256e-05, 5.267e-05, 1142.0], [1523800680000, 5.268e-05, 5.295e-05, 5.259e-05, 5.284e-05, 9257.0], [1523800740000, 5.257e-05, 5.285e-05, 5.257e-05, 5.285e-05, 4347.0], [1523800800000, 5.273e-05, 5.292e-05, 5.258e-05, 5.287e-05, 5014.0], [1523800860000, 5.292e-05, 5.292e-05, 5.261e-05, 5.282e-05, 7676.0], [1523800920000, 5.282e-05, 5.287e-05, 5.265e-05, 5.265e-05, 1453.0], [1523800980000, 5.261e-05, 5.295e-05, 5.261e-05, 5.295e-05, 6221.0], [1523801040000, 5.284e-05, 5.293e-05, 5.275e-05, 5.276e-05, 1651.0], [1523801100000, 5.275e-05, 5.278e-05, 5.275e-05, 5.278e-05, 5989.0], [1523801160000, 5.288e-05, 5.289e-05, 5.28e-05, 5.28e-05, 3304.0], [1523801220000, 5.28e-05, 5.3e-05, 5.28e-05, 5.3e-05, 9631.0], [1523801280000, 5.3e-05, 5.303e-05, 5.3e-05, 5.303e-05, 985.0], [1523801340000, 5.302e-05, 5.302e-05, 5.302e-05, 5.302e-05, 1562.0], [1523801400000, 5.3e-05, 5.302e-05, 5.3e-05, 5.3e-05, 2691.0], [1523801460000, 5.301e-05, 5.302e-05, 5.301e-05, 5.302e-05, 21638.0], [1523801520000, 5.302e-05, 5.302e-05, 5.277e-05, 5.294e-05, 8610.0], [1523801580000, 5.277e-05, 5.3e-05, 5.276e-05, 5.293e-05, 15392.0], [1523801640000, 5.293e-05, 5.293e-05, 5.276e-05, 5.276e-05, 10318.0], [1523801700000, 5.276e-05, 5.29e-05, 5.276e-05, 5.29e-05, 3059.0], [1523801760000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 399.0], [1523801820000, 5.289e-05, 5.291e-05, 5.288e-05, 5.291e-05, 18525.0], [1523801880000, 5.291e-05, 5.292e-05, 5.284e-05, 5.291e-05, 25222.0], [1523801940000, 5.29e-05, 5.298e-05, 5.29e-05, 5.298e-05, 3544.0], [1523802000000, 5.291e-05, 5.291e-05, 5.284e-05, 5.29e-05, 5593.0], [1523802060000, 5.29e-05, 5.298e-05, 5.29e-05, 5.298e-05, 1859.0], [1523802120000, 5.298e-05, 5.298e-05, 5.284e-05, 5.29e-05, 4960.0], [1523802180000, 5.29e-05, 5.291e-05, 5.29e-05, 5.291e-05, 2541.0], [1523802240000, 5.291e-05, 5.291e-05, 5.288e-05, 5.289e-05, 3793.0], [1523802300000, 5.288e-05, 5.289e-05, 5.278e-05, 5.278e-05, 5135.0], [1523802360000, 5.287e-05, 5.289e-05, 5.286e-05, 5.286e-05, 2495.0], [1523802420000, 5.281e-05, 5.284e-05, 5.277e-05, 5.277e-05, 16389.0], [1523802480000, 5.287e-05, 5.287e-05, 5.277e-05, 5.277e-05, 25827.0], [1523802540000, 5.286e-05, 5.286e-05, 5.277e-05, 5.277e-05, 19529.0], [1523802600000, 5.283e-05, 5.284e-05, 5.277e-05, 5.279e-05, 4586.0], [1523802660000, 5.277e-05, 5.282e-05, 5.276e-05, 5.281e-05, 7633.0], [1523802720000, 5.28e-05, 5.283e-05, 5.276e-05, 5.276e-05, 2785.0], [1523802780000, 5.276e-05, 5.279e-05, 5.264e-05, 5.275e-05, 13773.0], [1523802840000, 5.264e-05, 5.274e-05, 5.228e-05, 5.228e-05, 24602.0], [1523802900000, 5.245e-05, 5.245e-05, 5.231e-05, 5.244e-05, 2208.0], [1523802960000, 5.232e-05, 5.245e-05, 5.232e-05, 5.245e-05, 1023.0], [1523803020000, 5.245e-05, 5.245e-05, 5.245e-05, 5.245e-05, 2674.0], [1523803080000, 5.244e-05, 5.249e-05, 5.231e-05, 5.249e-05, 8928.0], [1523803140000, 5.249e-05, 5.249e-05, 5.233e-05, 5.247e-05, 1515.0], [1523803200000, 5.247e-05, 5.247e-05, 5.228e-05, 5.229e-05, 7674.0], [1523803260000, 5.23e-05, 5.23e-05, 5.22e-05, 5.227e-05, 4488.0], [1523803320000, 5.227e-05, 5.23e-05, 5.22e-05, 5.23e-05, 7125.0], [1523803380000, 5.23e-05, 5.243e-05, 5.23e-05, 5.23e-05, 2241.0], [1523803440000, 5.229e-05, 5.237e-05, 5.22e-05, 5.237e-05, 2983.0], [1523803500000, 5.237e-05, 5.237e-05, 5.232e-05, 5.234e-05, 1585.0], [1523803560000, 5.232e-05, 5.25e-05, 5.232e-05, 5.25e-05, 5679.0], [1523803620000, 5.24e-05, 5.25e-05, 5.239e-05, 5.248e-05, 2172.0], [1523803680000, 5.231e-05, 5.249e-05, 5.186e-05, 5.248e-05, 24019.0], [1523803740000, 5.248e-05, 5.248e-05, 5.248e-05, 5.248e-05, 844.0], [1523803800000, 5.249e-05, 5.262e-05, 5.248e-05, 5.262e-05, 7429.0], [1523803860000, 5.256e-05, 5.262e-05, 5.212e-05, 5.212e-05, 11799.0], [1523803920000, 5.226e-05, 5.26e-05, 5.226e-05, 5.26e-05, 1122.0], [1523803980000, 5.246e-05, 5.246e-05, 5.243e-05, 5.245e-05, 2513.0], [1523804040000, 5.242e-05, 5.243e-05, 5.23e-05, 5.242e-05, 14037.0], [1523804100000, 5.233e-05, 5.241e-05, 5.233e-05, 5.241e-05, 7543.0], [1523804160000, 5.231e-05, 5.238e-05, 5.212e-05, 5.225e-05, 10983.0], [1523804220000, 5.224e-05, 5.225e-05, 5.224e-05, 5.224e-05, 3038.0], [1523804280000, 5.224e-05, 5.224e-05, 5.217e-05, 5.223e-05, 5355.0], [1523804340000, 5.224e-05, 5.224e-05, 5.22e-05, 5.22e-05, 1704.0], [1523804400000, 5.223e-05, 5.224e-05, 5.22e-05, 5.224e-05, 2812.0], [1523804460000, 5.222e-05, 5.224e-05, 5.221e-05, 5.223e-05, 5847.0], [1523804520000, 5.223e-05, 5.224e-05, 5.22e-05, 5.22e-05, 14973.0], [1523804580000, 5.221e-05, 5.245e-05, 5.219e-05, 5.241e-05, 14889.0], [1523804640000, 5.241e-05, 5.25e-05, 5.235e-05, 5.249e-05, 7997.0], [1523804700000, 5.249e-05, 5.251e-05, 5.22e-05, 5.251e-05, 10190.0], [1523804760000, 5.251e-05, 5.251e-05, 5.251e-05, 5.251e-05, 0.0], [1523804820000, 5.251e-05, 5.251e-05, 5.251e-05, 5.251e-05, 0.0], [1523804880000, 5.242e-05, 5.251e-05, 5.242e-05, 5.251e-05, 467.0], [1523804940000, 5.246e-05, 5.25e-05, 5.243e-05, 5.244e-05, 7049.0], [1523805000000, 5.248e-05, 5.248e-05, 5.244e-05, 5.244e-05, 5196.0], [1523805060000, 5.249e-05, 5.249e-05, 5.243e-05, 5.243e-05, 3037.0], [1523805120000, 5.247e-05, 5.247e-05, 5.244e-05, 5.245e-05, 14925.0], [1523805180000, 5.246e-05, 5.246e-05, 5.245e-05, 5.245e-05, 23934.0], [1523805240000, 5.246e-05, 5.247e-05, 5.244e-05, 5.247e-05, 5696.0], [1523805300000, 5.246e-05, 5.246e-05, 5.244e-05, 5.244e-05, 5299.0], [1523805360000, 5.244e-05, 5.244e-05, 5.225e-05, 5.239e-05, 2860.0], [1523805420000, 5.239e-05, 5.24e-05, 5.237e-05, 5.239e-05, 1228.0], [1523805480000, 5.239e-05, 5.239e-05, 5.218e-05, 5.222e-05, 6397.0], [1523805540000, 5.236e-05, 5.236e-05, 5.222e-05, 5.225e-05, 2920.0], [1523805600000, 5.225e-05, 5.233e-05, 5.21e-05, 5.21e-05, 22464.0], [1523805660000, 5.235e-05, 5.235e-05, 5.211e-05, 5.234e-05, 7633.0], [1523805720000, 5.235e-05, 5.235e-05, 5.213e-05, 5.218e-05, 3356.0], [1523805780000, 5.216e-05, 5.231e-05, 5.187e-05, 5.231e-05, 13026.0], [1523805840000, 5.225e-05, 5.229e-05, 5.21e-05, 5.229e-05, 9080.0], [1523805900000, 5.223e-05, 5.223e-05, 5.21e-05, 5.21e-05, 11578.0], [1523805960000, 5.221e-05, 5.222e-05, 5.187e-05, 5.21e-05, 39676.0], [1523806020000, 5.201e-05, 5.209e-05, 5.201e-05, 5.209e-05, 49191.0], [1523806080000, 5.207e-05, 5.209e-05, 5.207e-05, 5.208e-05, 12044.0], [1523806140000, 5.209e-05, 5.209e-05, 5.207e-05, 5.209e-05, 9017.0], [1523806200000, 5.209e-05, 5.209e-05, 5.208e-05, 5.208e-05, 13591.0], [1523806260000, 5.209e-05, 5.21e-05, 5.209e-05, 5.21e-05, 2103.0], [1523806320000, 5.209e-05, 5.21e-05, 5.207e-05, 5.207e-05, 8174.0], [1523806380000, 5.209e-05, 5.21e-05, 5.208e-05, 5.208e-05, 4077.0], [1523806440000, 5.209e-05, 5.209e-05, 5.207e-05, 5.208e-05, 4582.0], [1523806500000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 384.0], [1523806560000, 5.207e-05, 5.208e-05, 5.207e-05, 5.208e-05, 1199.0], [1523806620000, 5.207e-05, 5.208e-05, 5.201e-05, 5.202e-05, 11748.0], [1523806680000, 5.202e-05, 5.202e-05, 5.202e-05, 5.202e-05, 6.0], [1523806740000, 5.201e-05, 5.201e-05, 5.2e-05, 5.201e-05, 2059.0], [1523806800000, 5.201e-05, 5.201e-05, 5.187e-05, 5.198e-05, 4738.0], [1523806860000, 5.192e-05, 5.192e-05, 5.166e-05, 5.187e-05, 10264.0], [1523806920000, 5.187e-05, 5.187e-05, 5.171e-05, 5.172e-05, 5610.0], [1523806980000, 5.179e-05, 5.186e-05, 5.172e-05, 5.172e-05, 4820.0], [1523807040000, 5.172e-05, 5.186e-05, 5.17e-05, 5.184e-05, 2221.0], [1523807100000, 5.18e-05, 5.202e-05, 5.175e-05, 5.189e-05, 5659.0], [1523807160000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 282.0], [1523807220000, 5.196e-05, 5.202e-05, 5.193e-05, 5.202e-05, 892.0], [1523807280000, 5.202e-05, 5.202e-05, 5.201e-05, 5.201e-05, 1405.0], [1523807340000, 5.201e-05, 5.201e-05, 5.199e-05, 5.199e-05, 12580.0], [1523807400000, 5.199e-05, 5.208e-05, 5.198e-05, 5.198e-05, 31710.0], [1523807460000, 5.196e-05, 5.208e-05, 5.195e-05, 5.195e-05, 13482.0], [1523807520000, 5.196e-05, 5.196e-05, 5.195e-05, 5.195e-05, 7287.0], [1523807580000, 5.179e-05, 5.192e-05, 5.171e-05, 5.192e-05, 2342.0], [1523807640000, 5.191e-05, 5.195e-05, 5.19e-05, 5.192e-05, 1362.0], [1523807700000, 5.192e-05, 5.192e-05, 5.19e-05, 5.191e-05, 5091.0], [1523807760000, 5.191e-05, 5.191e-05, 5.19e-05, 5.19e-05, 3882.0], [1523807820000, 5.19e-05, 5.195e-05, 5.19e-05, 5.191e-05, 3224.0], [1523807880000, 5.195e-05, 5.197e-05, 5.194e-05, 5.197e-05, 5899.0], [1523807940000, 5.203e-05, 5.209e-05, 5.197e-05, 5.209e-05, 11313.0], [1523808000000, 5.204e-05, 5.209e-05, 5.204e-05, 5.208e-05, 5913.0], [1523808060000, 5.209e-05, 5.209e-05, 5.208e-05, 5.209e-05, 1601.0], [1523808120000, 5.209e-05, 5.21e-05, 5.208e-05, 5.21e-05, 1850.0], [1523808180000, 5.215e-05, 5.229e-05, 5.215e-05, 5.215e-05, 1551.0], [1523808240000, 5.215e-05, 5.215e-05, 5.21e-05, 5.211e-05, 2329.0], [1523808300000, 5.211e-05, 5.215e-05, 5.211e-05, 5.211e-05, 20371.0], [1523808360000, 5.215e-05, 5.236e-05, 5.215e-05, 5.233e-05, 40956.0], [1523808420000, 5.226e-05, 5.234e-05, 5.226e-05, 5.233e-05, 85274.0], [1523808480000, 5.227e-05, 5.233e-05, 5.221e-05, 5.233e-05, 32262.0], [1523808540000, 5.221e-05, 5.235e-05, 5.221e-05, 5.235e-05, 64299.0], [1523808600000, 5.234e-05, 5.234e-05, 5.229e-05, 5.234e-05, 8337.0], [1523808660000, 5.235e-05, 5.235e-05, 5.224e-05, 5.224e-05, 14467.0], [1523808720000, 5.222e-05, 5.233e-05, 5.207e-05, 5.233e-05, 6624.0], [1523808780000, 5.233e-05, 5.233e-05, 5.217e-05, 5.231e-05, 4509.0], [1523808840000, 5.211e-05, 5.231e-05, 5.211e-05, 5.231e-05, 565.0], [1523808900000, 5.223e-05, 5.223e-05, 5.213e-05, 5.213e-05, 4526.0], [1523808960000, 5.216e-05, 5.217e-05, 5.216e-05, 5.217e-05, 383.0], [1523809020000, 5.218e-05, 5.223e-05, 5.218e-05, 5.219e-05, 2429.0], [1523809080000, 5.219e-05, 5.223e-05, 5.219e-05, 5.223e-05, 3744.0], [1523809140000, 5.22e-05, 5.223e-05, 5.218e-05, 5.218e-05, 3688.0], [1523809200000, 5.223e-05, 5.223e-05, 5.22e-05, 5.222e-05, 19987.0], [1523809260000, 5.223e-05, 5.235e-05, 5.223e-05, 5.235e-05, 7086.0], [1523809320000, 5.219e-05, 5.234e-05, 5.213e-05, 5.233e-05, 17494.0], [1523809380000, 5.233e-05, 5.233e-05, 5.223e-05, 5.233e-05, 13203.0], [1523809440000, 5.234e-05, 5.235e-05, 5.234e-05, 5.234e-05, 2854.0], [1523809500000, 5.224e-05, 5.233e-05, 5.223e-05, 5.233e-05, 14523.0], [1523809560000, 5.233e-05, 5.233e-05, 5.223e-05, 5.232e-05, 15649.0], [1523809620000, 5.233e-05, 5.234e-05, 5.233e-05, 5.233e-05, 6494.0], [1523809680000, 5.233e-05, 5.233e-05, 5.207e-05, 5.214e-05, 18672.0], [1523809740000, 5.223e-05, 5.223e-05, 5.189e-05, 5.206e-05, 3272.0], [1523809800000, 5.198e-05, 5.206e-05, 5.19e-05, 5.19e-05, 30803.0], [1523809860000, 5.204e-05, 5.215e-05, 5.194e-05, 5.194e-05, 470.0], [1523809920000, 5.195e-05, 5.221e-05, 5.189e-05, 5.221e-05, 4257.0], [1523809980000, 5.207e-05, 5.22e-05, 5.176e-05, 5.217e-05, 15619.0], [1523810040000, 5.206e-05, 5.206e-05, 5.19e-05, 5.19e-05, 5210.0], [1523810100000, 5.191e-05, 5.205e-05, 5.191e-05, 5.203e-05, 474.0], [1523810160000, 5.19e-05, 5.199e-05, 5.19e-05, 5.196e-05, 233.0], [1523810220000, 5.19e-05, 5.197e-05, 5.181e-05, 5.196e-05, 2843.0], [1523810280000, 5.182e-05, 5.189e-05, 5.182e-05, 5.183e-05, 3455.0], [1523810340000, 5.183e-05, 5.202e-05, 5.182e-05, 5.202e-05, 10100.0], [1523810400000, 5.2e-05, 5.201e-05, 5.195e-05, 5.199e-05, 625.0], [1523810460000, 5.195e-05, 5.195e-05, 5.195e-05, 5.195e-05, 255.0], [1523810520000, 5.185e-05, 5.191e-05, 5.173e-05, 5.184e-05, 6670.0], [1523810580000, 5.194e-05, 5.201e-05, 5.187e-05, 5.187e-05, 4968.0], [1523810640000, 5.201e-05, 5.201e-05, 5.201e-05, 5.201e-05, 2500.0], [1523810700000, 5.2e-05, 5.2e-05, 5.187e-05, 5.198e-05, 6157.0], [1523810760000, 5.198e-05, 5.198e-05, 5.169e-05, 5.197e-05, 4599.0], [1523810820000, 5.185e-05, 5.185e-05, 5.175e-05, 5.175e-05, 2859.0], [1523810880000, 5.186e-05, 5.198e-05, 5.186e-05, 5.192e-05, 797.0], [1523810940000, 5.189e-05, 5.192e-05, 5.189e-05, 5.192e-05, 4841.0], [1523811000000, 5.188e-05, 5.192e-05, 5.186e-05, 5.191e-05, 40396.0], [1523811060000, 5.191e-05, 5.192e-05, 5.175e-05, 5.191e-05, 29034.0], [1523811120000, 5.191e-05, 5.193e-05, 5.191e-05, 5.192e-05, 16224.0], [1523811180000, 5.192e-05, 5.203e-05, 5.192e-05, 5.203e-05, 1419.0], [1523811240000, 5.204e-05, 5.207e-05, 5.204e-05, 5.207e-05, 10497.0], [1523811300000, 5.208e-05, 5.208e-05, 5.207e-05, 5.208e-05, 7686.0], [1523811360000, 5.209e-05, 5.209e-05, 5.207e-05, 5.207e-05, 2235.0], [1523811420000, 5.207e-05, 5.208e-05, 5.207e-05, 5.208e-05, 16966.0], [1523811480000, 5.207e-05, 5.207e-05, 5.194e-05, 5.207e-05, 6666.0], [1523811540000, 5.202e-05, 5.202e-05, 5.193e-05, 5.194e-05, 2095.0], [1523811600000, 5.202e-05, 5.209e-05, 5.201e-05, 5.201e-05, 2805.0], [1523811660000, 5.195e-05, 5.209e-05, 5.195e-05, 5.209e-05, 16787.0], [1523811720000, 5.202e-05, 5.202e-05, 5.193e-05, 5.193e-05, 1342.0], [1523811780000, 5.201e-05, 5.208e-05, 5.201e-05, 5.208e-05, 3582.0], [1523811840000, 5.203e-05, 5.208e-05, 5.203e-05, 5.204e-05, 8006.0], [1523811900000, 5.207e-05, 5.207e-05, 5.202e-05, 5.202e-05, 3886.0], [1523811960000, 5.203e-05, 5.207e-05, 5.203e-05, 5.207e-05, 25332.0], [1523812020000, 5.207e-05, 5.207e-05, 5.207e-05, 5.207e-05, 1970.0], [1523812080000, 5.206e-05, 5.207e-05, 5.206e-05, 5.206e-05, 13019.0], [1523812140000, 5.206e-05, 5.207e-05, 5.206e-05, 5.207e-05, 4080.0], [1523812200000, 5.207e-05, 5.207e-05, 5.206e-05, 5.206e-05, 1012.0], [1523812260000, 5.206e-05, 5.207e-05, 5.206e-05, 5.207e-05, 728.0], [1523812320000, 5.206e-05, 5.206e-05, 5.202e-05, 5.202e-05, 1350.0], [1523812380000, 5.204e-05, 5.206e-05, 5.204e-05, 5.206e-05, 17647.0], [1523812440000, 5.203e-05, 5.207e-05, 5.202e-05, 5.205e-05, 9156.0], [1523812500000, 5.205e-05, 5.205e-05, 5.203e-05, 5.205e-05, 20057.0], [1523812560000, 5.204e-05, 5.205e-05, 5.203e-05, 5.205e-05, 1755.0], [1523812620000, 5.204e-05, 5.204e-05, 5.2e-05, 5.2e-05, 6244.0], [1523812680000, 5.2e-05, 5.206e-05, 5.193e-05, 5.204e-05, 10070.0], [1523812740000, 5.204e-05, 5.204e-05, 5.194e-05, 5.194e-05, 2056.0], [1523812800000, 5.204e-05, 5.204e-05, 5.194e-05, 5.194e-05, 110.0], [1523812860000, 5.194e-05, 5.194e-05, 5.194e-05, 5.194e-05, 0.0], [1523812920000, 5.179e-05, 5.19e-05, 5.17e-05, 5.19e-05, 10294.0], [1523812980000, 5.188e-05, 5.188e-05, 5.165e-05, 5.187e-05, 18150.0], [1523813040000, 5.186e-05, 5.186e-05, 5.182e-05, 5.182e-05, 823.0], [1523813100000, 5.181e-05, 5.183e-05, 5.181e-05, 5.181e-05, 1437.0], [1523813160000, 5.181e-05, 5.181e-05, 5.169e-05, 5.18e-05, 3353.0], [1523813220000, 5.181e-05, 5.181e-05, 5.181e-05, 5.181e-05, 673.0], [1523813280000, 5.181e-05, 5.181e-05, 5.18e-05, 5.181e-05, 2268.0], [1523813340000, 5.181e-05, 5.181e-05, 5.171e-05, 5.171e-05, 2221.0], [1523813400000, 5.18e-05, 5.181e-05, 5.173e-05, 5.173e-05, 65159.0], [1523813460000, 5.173e-05, 5.18e-05, 5.173e-05, 5.18e-05, 2828.0], [1523813520000, 5.179e-05, 5.18e-05, 5.171e-05, 5.179e-05, 8814.0], [1523813580000, 5.168e-05, 5.18e-05, 5.164e-05, 5.176e-05, 6182.0], [1523813640000, 5.175e-05, 5.176e-05, 5.175e-05, 5.175e-05, 1822.0], [1523813700000, 5.176e-05, 5.176e-05, 5.16e-05, 5.16e-05, 3039.0], [1523813760000, 5.175e-05, 5.181e-05, 5.175e-05, 5.181e-05, 1906.0], [1523813820000, 5.18e-05, 5.181e-05, 5.156e-05, 5.18e-05, 6124.0], [1523813880000, 5.18e-05, 5.181e-05, 5.18e-05, 5.181e-05, 1301.0], [1523813940000, 5.181e-05, 5.181e-05, 5.158e-05, 5.18e-05, 4830.0], [1523814000000, 5.18e-05, 5.181e-05, 5.177e-05, 5.177e-05, 3981.0], [1523814060000, 5.18e-05, 5.181e-05, 5.178e-05, 5.181e-05, 1818.0], [1523814120000, 5.178e-05, 5.18e-05, 5.178e-05, 5.18e-05, 3446.0], [1523814180000, 5.179e-05, 5.181e-05, 5.177e-05, 5.181e-05, 2264.0], [1523814240000, 5.18e-05, 5.184e-05, 5.177e-05, 5.184e-05, 2826.0], [1523814300000, 5.18e-05, 5.189e-05, 5.18e-05, 5.189e-05, 5765.0], [1523814360000, 5.185e-05, 5.207e-05, 5.185e-05, 5.188e-05, 3244.0], [1523814420000, 5.191e-05, 5.195e-05, 5.188e-05, 5.195e-05, 2347.0], [1523814480000, 5.196e-05, 5.199e-05, 5.195e-05, 5.195e-05, 3439.0], [1523814540000, 5.196e-05, 5.201e-05, 5.196e-05, 5.201e-05, 399.0], [1523814600000, 5.197e-05, 5.197e-05, 5.197e-05, 5.197e-05, 177.0], [1523814660000, 5.198e-05, 5.198e-05, 5.197e-05, 5.197e-05, 715.0], [1523814720000, 5.198e-05, 5.198e-05, 5.198e-05, 5.198e-05, 1096.0], [1523814780000, 5.199e-05, 5.199e-05, 5.16e-05, 5.165e-05, 6371.0], [1523814840000, 5.181e-05, 5.186e-05, 5.172e-05, 5.172e-05, 216.0], [1523814900000, 5.188e-05, 5.188e-05, 5.16e-05, 5.176e-05, 1687.0], [1523814960000, 5.171e-05, 5.181e-05, 5.165e-05, 5.181e-05, 2467.0], [1523815020000, 5.171e-05, 5.171e-05, 5.171e-05, 5.171e-05, 31.0], [1523815080000, 5.172e-05, 5.189e-05, 5.172e-05, 5.172e-05, 26842.0], [1523815140000, 5.172e-05, 5.2e-05, 5.172e-05, 5.199e-05, 1604.0], [1523815200000, 5.195e-05, 5.2e-05, 5.19e-05, 5.19e-05, 784.0], [1523815260000, 5.189e-05, 5.197e-05, 5.165e-05, 5.197e-05, 63490.0], [1523815320000, 5.196e-05, 5.196e-05, 5.193e-05, 5.196e-05, 12218.0], [1523815380000, 5.193e-05, 5.193e-05, 5.192e-05, 5.193e-05, 493.0], [1523815440000, 5.193e-05, 5.196e-05, 5.192e-05, 5.196e-05, 1050.0], [1523815500000, 5.183e-05, 5.193e-05, 5.183e-05, 5.192e-05, 2253.0], [1523815560000, 5.192e-05, 5.192e-05, 5.187e-05, 5.191e-05, 1895.0], [1523815620000, 5.191e-05, 5.191e-05, 5.191e-05, 5.191e-05, 718.0], [1523815680000, 5.191e-05, 5.191e-05, 5.191e-05, 5.191e-05, 169.0], [1523815740000, 5.192e-05, 5.193e-05, 5.191e-05, 5.191e-05, 10140.0], [1523815800000, 5.191e-05, 5.195e-05, 5.191e-05, 5.195e-05, 3480.0], [1523815860000, 5.192e-05, 5.206e-05, 5.192e-05, 5.201e-05, 5104.0], [1523815920000, 5.201e-05, 5.201e-05, 5.186e-05, 5.188e-05, 1295.0], [1523815980000, 5.193e-05, 5.202e-05, 5.193e-05, 5.202e-05, 13099.0], [1523816040000, 5.201e-05, 5.201e-05, 5.201e-05, 5.201e-05, 2510.0], [1523816100000, 5.201e-05, 5.201e-05, 5.189e-05, 5.189e-05, 2544.0], [1523816160000, 5.201e-05, 5.201e-05, 5.188e-05, 5.188e-05, 14996.0], [1523816220000, 5.2e-05, 5.2e-05, 5.183e-05, 5.183e-05, 11587.0], [1523816280000, 5.18e-05, 5.182e-05, 5.177e-05, 5.181e-05, 7263.0], [1523816340000, 5.177e-05, 5.18e-05, 5.176e-05, 5.18e-05, 16442.0], [1523816400000, 5.176e-05, 5.18e-05, 5.176e-05, 5.18e-05, 6543.0], [1523816460000, 5.176e-05, 5.18e-05, 5.176e-05, 5.176e-05, 6204.0], [1523816520000, 5.178e-05, 5.178e-05, 5.175e-05, 5.176e-05, 18267.0], [1523816580000, 5.179e-05, 5.179e-05, 5.178e-05, 5.179e-05, 9756.0], [1523816640000, 5.176e-05, 5.178e-05, 5.176e-05, 5.178e-05, 25996.0], [1523816700000, 5.178e-05, 5.179e-05, 5.178e-05, 5.179e-05, 567.0], [1523816760000, 5.178e-05, 5.179e-05, 5.178e-05, 5.178e-05, 5825.0], [1523816820000, 5.178e-05, 5.178e-05, 5.177e-05, 5.178e-05, 9909.0], [1523816880000, 5.178e-05, 5.178e-05, 5.178e-05, 5.178e-05, 24879.0], [1523816940000, 5.176e-05, 5.177e-05, 5.176e-05, 5.177e-05, 3610.0], [1523817000000, 5.175e-05, 5.178e-05, 5.154e-05, 5.164e-05, 13609.0], [1523817060000, 5.172e-05, 5.179e-05, 5.166e-05, 5.176e-05, 15825.0], [1523817120000, 5.171e-05, 5.177e-05, 5.171e-05, 5.177e-05, 22682.0], [1523817180000, 5.176e-05, 5.177e-05, 5.172e-05, 5.174e-05, 15268.0], [1523817240000, 5.175e-05, 5.177e-05, 5.175e-05, 5.175e-05, 1534.0], [1523817300000, 5.176e-05, 5.176e-05, 5.162e-05, 5.165e-05, 1844.0], [1523817360000, 5.165e-05, 5.183e-05, 5.149e-05, 5.157e-05, 25526.0], [1523817420000, 5.167e-05, 5.168e-05, 5.156e-05, 5.168e-05, 1262.0], [1523817480000, 5.157e-05, 5.168e-05, 5.157e-05, 5.161e-05, 2032.0], [1523817540000, 5.16e-05, 5.166e-05, 5.149e-05, 5.165e-05, 4630.0], [1523817600000, 5.165e-05, 5.166e-05, 5.152e-05, 5.165e-05, 1360.0], [1523817660000, 5.166e-05, 5.199e-05, 5.161e-05, 5.188e-05, 8036.0], [1523817720000, 5.183e-05, 5.183e-05, 5.173e-05, 5.173e-05, 603.0], [1523817780000, 5.172e-05, 5.172e-05, 5.167e-05, 5.17e-05, 1045.0], [1523817840000, 5.166e-05, 5.168e-05, 5.166e-05, 5.168e-05, 1043.0], [1523817900000, 5.167e-05, 5.171e-05, 5.151e-05, 5.171e-05, 31445.0], [1523817960000, 5.164e-05, 5.17e-05, 5.151e-05, 5.17e-05, 4812.0], [1523818020000, 5.17e-05, 5.17e-05, 5.15e-05, 5.15e-05, 13221.0], [1523818080000, 5.15e-05, 5.169e-05, 5.147e-05, 5.155e-05, 3697.0], [1523818140000, 5.152e-05, 5.163e-05, 5.149e-05, 5.16e-05, 3658.0], [1523818200000, 5.16e-05, 5.16e-05, 5.149e-05, 5.149e-05, 5304.0], [1523818260000, 5.159e-05, 5.159e-05, 5.148e-05, 5.148e-05, 1409.0], [1523818320000, 5.147e-05, 5.147e-05, 5.14e-05, 5.146e-05, 3557.0], [1523818380000, 5.141e-05, 5.156e-05, 5.135e-05, 5.15e-05, 12830.0], [1523818440000, 5.15e-05, 5.152e-05, 5.122e-05, 5.148e-05, 13666.0], [1523818500000, 5.145e-05, 5.147e-05, 5.14e-05, 5.144e-05, 3339.0], [1523818560000, 5.144e-05, 5.144e-05, 5.143e-05, 5.143e-05, 1185.0], [1523818620000, 5.143e-05, 5.143e-05, 5.143e-05, 5.143e-05, 537.0], [1523818680000, 5.14e-05, 5.143e-05, 5.14e-05, 5.143e-05, 4653.0], [1523818740000, 5.144e-05, 5.155e-05, 5.144e-05, 5.154e-05, 22622.0], [1523818800000, 5.154e-05, 5.156e-05, 5.15e-05, 5.156e-05, 17398.0], [1523818860000, 5.163e-05, 5.18e-05, 5.163e-05, 5.18e-05, 4301.0], [1523818920000, 5.18e-05, 5.191e-05, 5.168e-05, 5.168e-05, 10121.0], [1523818980000, 5.169e-05, 5.19e-05, 5.169e-05, 5.17e-05, 574.0], [1523819040000, 5.173e-05, 5.18e-05, 5.164e-05, 5.164e-05, 17734.0], [1523819100000, 5.163e-05, 5.163e-05, 5.143e-05, 5.162e-05, 5273.0], [1523819160000, 5.164e-05, 5.164e-05, 5.148e-05, 5.148e-05, 1019.0], [1523819220000, 5.163e-05, 5.163e-05, 5.131e-05, 5.163e-05, 20540.0], [1523819280000, 5.161e-05, 5.162e-05, 5.148e-05, 5.153e-05, 5385.0], [1523819340000, 5.152e-05, 5.152e-05, 5.131e-05, 5.149e-05, 2117.0], [1523819400000, 5.134e-05, 5.151e-05, 5.134e-05, 5.15e-05, 1003.0], [1523819460000, 5.149e-05, 5.155e-05, 5.149e-05, 5.155e-05, 1124.0], [1523819520000, 5.154e-05, 5.155e-05, 5.141e-05, 5.141e-05, 2838.0], [1523819580000, 5.145e-05, 5.145e-05, 5.141e-05, 5.142e-05, 427.0], [1523819640000, 5.141e-05, 5.142e-05, 5.134e-05, 5.14e-05, 2572.0], [1523819700000, 5.139e-05, 5.139e-05, 5.106e-05, 5.136e-05, 5798.0], [1523819760000, 5.136e-05, 5.153e-05, 5.12e-05, 5.142e-05, 6706.0], [1523819820000, 5.148e-05, 5.156e-05, 5.142e-05, 5.142e-05, 5860.0], [1523819880000, 5.142e-05, 5.153e-05, 5.142e-05, 5.152e-05, 5608.0], [1523819940000, 5.147e-05, 5.153e-05, 5.142e-05, 5.142e-05, 7879.0], [1523820000000, 5.136e-05, 5.156e-05, 5.136e-05, 5.15e-05, 1943.0], [1523820060000, 5.15e-05, 5.166e-05, 5.15e-05, 5.166e-05, 6709.0], [1523820120000, 5.156e-05, 5.169e-05, 5.155e-05, 5.167e-05, 6091.0], [1523820180000, 5.151e-05, 5.164e-05, 5.138e-05, 5.152e-05, 1962.0], [1523820240000, 5.164e-05, 5.164e-05, 5.137e-05, 5.144e-05, 561.0], [1523820300000, 5.145e-05, 5.146e-05, 5.145e-05, 5.146e-05, 2036.0], [1523820360000, 5.15e-05, 5.168e-05, 5.145e-05, 5.168e-05, 3198.0], [1523820420000, 5.168e-05, 5.169e-05, 5.159e-05, 5.168e-05, 4020.0], [1523820480000, 5.15e-05, 5.15e-05, 5.145e-05, 5.146e-05, 2476.0], [1523820540000, 5.145e-05, 5.145e-05, 5.14e-05, 5.14e-05, 555.0], [1523820600000, 5.142e-05, 5.152e-05, 5.142e-05, 5.152e-05, 39597.0], [1523820660000, 5.163e-05, 5.163e-05, 5.163e-05, 5.163e-05, 6.0], [1523820720000, 5.152e-05, 5.152e-05, 5.152e-05, 5.152e-05, 21299.0], [1523820780000, 5.157e-05, 5.157e-05, 5.152e-05, 5.152e-05, 670.0], [1523820840000, 5.159e-05, 5.159e-05, 5.152e-05, 5.152e-05, 3403.0], [1523820900000, 5.156e-05, 5.16e-05, 5.156e-05, 5.158e-05, 915.0], [1523820960000, 5.152e-05, 5.152e-05, 5.149e-05, 5.149e-05, 3112.0], [1523821020000, 5.147e-05, 5.149e-05, 5.111e-05, 5.146e-05, 7722.0], [1523821080000, 5.148e-05, 5.149e-05, 5.138e-05, 5.148e-05, 17764.0], [1523821140000, 5.147e-05, 5.147e-05, 5.111e-05, 5.126e-05, 3204.0], [1523821200000, 5.145e-05, 5.159e-05, 5.145e-05, 5.158e-05, 7887.0], [1523821260000, 5.159e-05, 5.159e-05, 5.15e-05, 5.154e-05, 1294.0], [1523821320000, 5.151e-05, 5.153e-05, 5.149e-05, 5.152e-05, 5756.0], [1523821380000, 5.151e-05, 5.151e-05, 5.15e-05, 5.15e-05, 1327.0], [1523821440000, 5.15e-05, 5.15e-05, 5.15e-05, 5.15e-05, 347.0], [1523821500000, 5.149e-05, 5.15e-05, 5.145e-05, 5.145e-05, 6070.0], [1523821560000, 5.146e-05, 5.149e-05, 5.139e-05, 5.149e-05, 8524.0], [1523821620000, 5.145e-05, 5.145e-05, 5.141e-05, 5.142e-05, 5867.0], [1523821680000, 5.134e-05, 5.142e-05, 5.127e-05, 5.142e-05, 3433.0], [1523821740000, 5.132e-05, 5.14e-05, 5.126e-05, 5.127e-05, 1342.0], [1523821800000, 5.14e-05, 5.14e-05, 5.127e-05, 5.139e-05, 1480.0], [1523821860000, 5.138e-05, 5.14e-05, 5.125e-05, 5.14e-05, 22518.0], [1523821920000, 5.139e-05, 5.14e-05, 5.139e-05, 5.139e-05, 997.0], [1523821980000, 5.128e-05, 5.139e-05, 5.128e-05, 5.138e-05, 5384.0], [1523822040000, 5.134e-05, 5.138e-05, 5.134e-05, 5.138e-05, 3622.0], [1523822100000, 5.139e-05, 5.142e-05, 5.139e-05, 5.142e-05, 2053.0], [1523822160000, 5.138e-05, 5.138e-05, 5.134e-05, 5.134e-05, 3765.0], [1523822220000, 5.133e-05, 5.134e-05, 5.133e-05, 5.134e-05, 822.0], [1523822280000, 5.134e-05, 5.154e-05, 5.133e-05, 5.154e-05, 1783.0], [1523822340000, 5.145e-05, 5.145e-05, 5.145e-05, 5.145e-05, 1130.0], [1523822400000, 5.144e-05, 5.153e-05, 5.144e-05, 5.153e-05, 8292.0], [1523822460000, 5.151e-05, 5.153e-05, 5.135e-05, 5.153e-05, 16502.0], [1523822520000, 5.153e-05, 5.154e-05, 5.153e-05, 5.154e-05, 4632.0], [1523822580000, 5.154e-05, 5.154e-05, 5.154e-05, 5.154e-05, 1118.0], [1523822640000, 5.154e-05, 5.154e-05, 5.154e-05, 5.154e-05, 1261.0], [1523822700000, 5.154e-05, 5.167e-05, 5.154e-05, 5.154e-05, 6164.0], [1523822760000, 5.153e-05, 5.166e-05, 5.153e-05, 5.154e-05, 1160.0], [1523822820000, 5.155e-05, 5.166e-05, 5.155e-05, 5.166e-05, 1184.0], [1523822880000, 5.156e-05, 5.165e-05, 5.156e-05, 5.156e-05, 15610.0], [1523822940000, 5.161e-05, 5.161e-05, 5.157e-05, 5.157e-05, 15290.0], [1523823000000, 5.16e-05, 5.17e-05, 5.155e-05, 5.157e-05, 2776.0], [1523823060000, 5.163e-05, 5.163e-05, 5.157e-05, 5.157e-05, 793.0], [1523823120000, 5.157e-05, 5.157e-05, 5.156e-05, 5.157e-05, 4800.0], [1523823180000, 5.157e-05, 5.157e-05, 5.155e-05, 5.156e-05, 5090.0], [1523823240000, 5.156e-05, 5.157e-05, 5.156e-05, 5.156e-05, 8015.0], [1523823300000, 5.156e-05, 5.156e-05, 5.156e-05, 5.156e-05, 289.0], [1523823360000, 5.156e-05, 5.156e-05, 5.155e-05, 5.156e-05, 542.0], [1523823420000, 5.156e-05, 5.156e-05, 5.156e-05, 5.156e-05, 1542.0], [1523823480000, 5.156e-05, 5.156e-05, 5.156e-05, 5.156e-05, 0.0], [1523823540000, 5.155e-05, 5.155e-05, 5.154e-05, 5.154e-05, 2064.0], [1523823600000, 5.155e-05, 5.156e-05, 5.155e-05, 5.156e-05, 814.0], [1523823660000, 5.156e-05, 5.16e-05, 5.156e-05, 5.16e-05, 1296.0], [1523823720000, 5.159e-05, 5.159e-05, 5.158e-05, 5.158e-05, 8414.0], [1523823780000, 5.158e-05, 5.158e-05, 5.127e-05, 5.127e-05, 6561.0], [1523823840000, 5.157e-05, 5.157e-05, 5.139e-05, 5.157e-05, 19649.0], [1523823900000, 5.141e-05, 5.157e-05, 5.141e-05, 5.157e-05, 8815.0], [1523823960000, 5.142e-05, 5.156e-05, 5.142e-05, 5.142e-05, 11853.0], [1523824020000, 5.142e-05, 5.157e-05, 5.142e-05, 5.155e-05, 27118.0], [1523824080000, 5.155e-05, 5.156e-05, 5.155e-05, 5.156e-05, 12566.0], [1523824140000, 5.156e-05, 5.156e-05, 5.156e-05, 5.156e-05, 0.0], [1523824200000, 5.156e-05, 5.156e-05, 5.156e-05, 5.156e-05, 2932.0], [1523824260000, 5.155e-05, 5.155e-05, 5.151e-05, 5.155e-05, 1726.0], [1523824320000, 5.154e-05, 5.154e-05, 5.153e-05, 5.153e-05, 1900.0], [1523824380000, 5.154e-05, 5.154e-05, 5.154e-05, 5.154e-05, 234.0], [1523824440000, 5.154e-05, 5.154e-05, 5.154e-05, 5.154e-05, 0.0], [1523824500000, 5.153e-05, 5.153e-05, 5.145e-05, 5.148e-05, 4712.0], [1523824560000, 5.148e-05, 5.148e-05, 5.141e-05, 5.141e-05, 3642.0], [1523824620000, 5.14e-05, 5.147e-05, 5.125e-05, 5.14e-05, 7250.0], [1523824680000, 5.137e-05, 5.153e-05, 5.137e-05, 5.153e-05, 5214.0], [1523824740000, 5.154e-05, 5.154e-05, 5.143e-05, 5.153e-05, 3256.0], [1523824800000, 5.145e-05, 5.155e-05, 5.145e-05, 5.155e-05, 3146.0], [1523824860000, 5.155e-05, 5.155e-05, 5.155e-05, 5.155e-05, 0.0], [1523824920000, 5.14e-05, 5.154e-05, 5.14e-05, 5.154e-05, 1440.0], [1523824980000, 5.154e-05, 5.155e-05, 5.149e-05, 5.154e-05, 711.0], [1523825040000, 5.154e-05, 5.154e-05, 5.149e-05, 5.153e-05, 982.0], [1523825100000, 5.154e-05, 5.155e-05, 5.149e-05, 5.154e-05, 2149.0], [1523825160000, 5.149e-05, 5.154e-05, 5.149e-05, 5.154e-05, 2099.0], [1523825220000, 5.149e-05, 5.155e-05, 5.145e-05, 5.154e-05, 1152.0], [1523825280000, 5.151e-05, 5.154e-05, 5.145e-05, 5.154e-05, 1009.0], [1523825340000, 5.15e-05, 5.15e-05, 5.148e-05, 5.149e-05, 453.0], [1523825400000, 5.147e-05, 5.15e-05, 5.126e-05, 5.126e-05, 6819.0], [1523825460000, 5.148e-05, 5.148e-05, 5.147e-05, 5.147e-05, 303.0], [1523825520000, 5.144e-05, 5.157e-05, 5.144e-05, 5.156e-05, 10437.0], [1523825580000, 5.149e-05, 5.155e-05, 5.146e-05, 5.155e-05, 20582.0], [1523825640000, 5.138e-05, 5.155e-05, 5.138e-05, 5.155e-05, 138.0], [1523825700000, 5.157e-05, 5.16e-05, 5.155e-05, 5.16e-05, 1856.0], [1523825760000, 5.16e-05, 5.233e-05, 5.155e-05, 5.166e-05, 24699.0], [1523825820000, 5.168e-05, 5.2e-05, 5.165e-05, 5.167e-05, 2214.0], [1523825880000, 5.173e-05, 5.173e-05, 5.157e-05, 5.157e-05, 8170.0], [1523825940000, 5.164e-05, 5.173e-05, 5.144e-05, 5.164e-05, 4513.0], [1523826000000, 5.164e-05, 5.164e-05, 5.164e-05, 5.164e-05, 684.0], [1523826060000, 5.166e-05, 5.166e-05, 5.155e-05, 5.155e-05, 3653.0], [1523826120000, 5.161e-05, 5.167e-05, 5.156e-05, 5.158e-05, 3265.0], [1523826180000, 5.158e-05, 5.172e-05, 5.157e-05, 5.172e-05, 7766.0], [1523826240000, 5.173e-05, 5.173e-05, 5.144e-05, 5.144e-05, 5745.0], [1523826300000, 5.156e-05, 5.165e-05, 5.142e-05, 5.16e-05, 14617.0], [1523826360000, 5.16e-05, 5.16e-05, 5.141e-05, 5.141e-05, 5327.0], [1523826420000, 5.141e-05, 5.154e-05, 5.141e-05, 5.153e-05, 19334.0], [1523826480000, 5.14e-05, 5.154e-05, 5.14e-05, 5.153e-05, 26493.0], [1523826540000, 5.153e-05, 5.153e-05, 5.152e-05, 5.152e-05, 1347.0], [1523826600000, 5.152e-05, 5.153e-05, 5.146e-05, 5.153e-05, 5387.0], [1523826660000, 5.153e-05, 5.154e-05, 5.153e-05, 5.153e-05, 1343.0], [1523826720000, 5.153e-05, 5.153e-05, 5.153e-05, 5.153e-05, 22.0], [1523826780000, 5.154e-05, 5.154e-05, 5.154e-05, 5.154e-05, 352.0], [1523826840000, 5.155e-05, 5.156e-05, 5.155e-05, 5.156e-05, 10590.0], [1523826900000, 5.161e-05, 5.169e-05, 5.14e-05, 5.14e-05, 23941.0], [1523826960000, 5.163e-05, 5.171e-05, 5.14e-05, 5.171e-05, 826.0], [1523827020000, 5.158e-05, 5.17e-05, 5.158e-05, 5.17e-05, 939.0], [1523827080000, 5.151e-05, 5.165e-05, 5.12e-05, 5.15e-05, 24137.0], [1523827140000, 5.153e-05, 5.159e-05, 5.136e-05, 5.136e-05, 2425.0], [1523827200000, 5.151e-05, 5.167e-05, 5.138e-05, 5.167e-05, 1678.0], [1523827260000, 5.16e-05, 5.16e-05, 5.155e-05, 5.155e-05, 169.0], [1523827320000, 5.148e-05, 5.154e-05, 5.148e-05, 5.154e-05, 1359.0], [1523827380000, 5.149e-05, 5.152e-05, 5.144e-05, 5.152e-05, 14088.0], [1523827440000, 5.144e-05, 5.155e-05, 5.136e-05, 5.152e-05, 2476.0], [1523827500000, 5.152e-05, 5.155e-05, 5.152e-05, 5.155e-05, 1589.0], [1523827560000, 5.154e-05, 5.154e-05, 5.153e-05, 5.154e-05, 843.0], [1523827620000, 5.153e-05, 5.153e-05, 5.153e-05, 5.153e-05, 1484.0], [1523827680000, 5.152e-05, 5.154e-05, 5.152e-05, 5.154e-05, 803.0], [1523827740000, 5.154e-05, 5.154e-05, 5.154e-05, 5.154e-05, 220.0], [1523827800000, 5.155e-05, 5.155e-05, 5.154e-05, 5.154e-05, 456.0], [1523827860000, 5.154e-05, 5.154e-05, 5.154e-05, 5.154e-05, 0.0], [1523827920000, 5.154e-05, 5.154e-05, 5.154e-05, 5.154e-05, 0.0], [1523827980000, 5.153e-05, 5.154e-05, 5.147e-05, 5.147e-05, 30376.0], [1523828040000, 5.143e-05, 5.15e-05, 5.111e-05, 5.122e-05, 34931.0], [1523828100000, 5.126e-05, 5.126e-05, 5.122e-05, 5.122e-05, 3855.0], [1523828160000, 5.122e-05, 5.122e-05, 5.12e-05, 5.122e-05, 11479.0], [1523828220000, 5.122e-05, 5.126e-05, 5.115e-05, 5.126e-05, 7867.0], [1523828280000, 5.122e-05, 5.126e-05, 5.118e-05, 5.126e-05, 8173.0], [1523828340000, 5.125e-05, 5.126e-05, 5.125e-05, 5.126e-05, 1440.0], [1523828400000, 5.125e-05, 5.126e-05, 5.12e-05, 5.12e-05, 966.0], [1523828460000, 5.125e-05, 5.126e-05, 5.113e-05, 5.113e-05, 4546.0], [1523828520000, 5.113e-05, 5.122e-05, 5.11e-05, 5.121e-05, 1808.0], [1523828580000, 5.121e-05, 5.125e-05, 5.11e-05, 5.125e-05, 4203.0], [1523828640000, 5.125e-05, 5.125e-05, 5.109e-05, 5.109e-05, 40911.0], [1523828700000, 5.108e-05, 5.11e-05, 5.078e-05, 5.11e-05, 35959.0], [1523828760000, 5.11e-05, 5.117e-05, 5.109e-05, 5.117e-05, 4025.0], [1523828820000, 5.116e-05, 5.118e-05, 5.116e-05, 5.117e-05, 1458.0], [1523828880000, 5.117e-05, 5.117e-05, 5.116e-05, 5.117e-05, 760.0], [1523828940000, 5.118e-05, 5.12e-05, 5.117e-05, 5.12e-05, 2245.0], [1523829000000, 5.117e-05, 5.121e-05, 5.116e-05, 5.121e-05, 2996.0], [1523829060000, 5.12e-05, 5.12e-05, 5.12e-05, 5.12e-05, 560.0], [1523829120000, 5.118e-05, 5.119e-05, 5.117e-05, 5.117e-05, 6706.0], [1523829180000, 5.117e-05, 5.119e-05, 5.117e-05, 5.117e-05, 2620.0], [1523829240000, 5.116e-05, 5.116e-05, 5.109e-05, 5.109e-05, 8341.0], [1523829300000, 5.11e-05, 5.11e-05, 5.077e-05, 5.079e-05, 36491.0], [1523829360000, 5.08e-05, 5.11e-05, 5.08e-05, 5.11e-05, 28796.0], [1523829420000, 5.11e-05, 5.11e-05, 5.089e-05, 5.109e-05, 3736.0], [1523829480000, 5.11e-05, 5.116e-05, 5.101e-05, 5.115e-05, 6007.0], [1523829540000, 5.115e-05, 5.119e-05, 5.109e-05, 5.119e-05, 13350.0], [1523829600000, 5.119e-05, 5.151e-05, 5.119e-05, 5.125e-05, 29851.0], [1523829660000, 5.142e-05, 5.156e-05, 5.121e-05, 5.156e-05, 4401.0], [1523829720000, 5.145e-05, 5.159e-05, 5.145e-05, 5.152e-05, 2028.0], [1523829780000, 5.158e-05, 5.158e-05, 5.153e-05, 5.153e-05, 8309.0], [1523829840000, 5.153e-05, 5.153e-05, 5.145e-05, 5.145e-05, 3412.0], [1523829900000, 5.144e-05, 5.145e-05, 5.144e-05, 5.145e-05, 98.0], [1523829960000, 5.144e-05, 5.145e-05, 5.125e-05, 5.145e-05, 3009.0], [1523830020000, 5.144e-05, 5.144e-05, 5.13e-05, 5.144e-05, 2419.0], [1523830080000, 5.136e-05, 5.144e-05, 5.13e-05, 5.144e-05, 16601.0], [1523830140000, 5.143e-05, 5.144e-05, 5.13e-05, 5.142e-05, 1082.0], [1523830200000, 5.142e-05, 5.142e-05, 5.142e-05, 5.142e-05, 49.0], [1523830260000, 5.142e-05, 5.142e-05, 5.135e-05, 5.142e-05, 1131.0], [1523830320000, 5.136e-05, 5.142e-05, 5.13e-05, 5.142e-05, 877.0], [1523830380000, 5.135e-05, 5.143e-05, 5.135e-05, 5.142e-05, 1559.0], [1523830440000, 5.136e-05, 5.142e-05, 5.13e-05, 5.13e-05, 1239.0], [1523830500000, 5.13e-05, 5.139e-05, 5.13e-05, 5.131e-05, 666.0], [1523830560000, 5.136e-05, 5.144e-05, 5.136e-05, 5.144e-05, 13312.0], [1523830620000, 5.144e-05, 5.152e-05, 5.13e-05, 5.131e-05, 22870.0], [1523830680000, 5.137e-05, 5.143e-05, 5.132e-05, 5.132e-05, 14187.0], [1523830740000, 5.137e-05, 5.143e-05, 5.135e-05, 5.141e-05, 19836.0], [1523830800000, 5.138e-05, 5.142e-05, 5.127e-05, 5.127e-05, 13557.0], [1523830860000, 5.15e-05, 5.156e-05, 5.132e-05, 5.156e-05, 697.0], [1523830920000, 5.158e-05, 5.158e-05, 5.137e-05, 5.14e-05, 3752.0], [1523830980000, 5.141e-05, 5.141e-05, 5.141e-05, 5.141e-05, 505.0], [1523831040000, 5.151e-05, 5.158e-05, 5.138e-05, 5.151e-05, 3017.0], [1523831100000, 5.151e-05, 5.151e-05, 5.138e-05, 5.138e-05, 1716.0], [1523831160000, 5.138e-05, 5.151e-05, 5.138e-05, 5.139e-05, 1280.0], [1523831220000, 5.144e-05, 5.15e-05, 5.144e-05, 5.15e-05, 1179.0], [1523831280000, 5.151e-05, 5.156e-05, 5.151e-05, 5.152e-05, 1025.0], [1523831340000, 5.152e-05, 5.152e-05, 5.152e-05, 5.152e-05, 388.0], [1523831400000, 5.152e-05, 5.152e-05, 5.152e-05, 5.152e-05, 0.0], [1523831460000, 5.152e-05, 5.152e-05, 5.152e-05, 5.152e-05, 0.0], [1523831520000, 5.151e-05, 5.152e-05, 5.137e-05, 5.151e-05, 2205.0], [1523831580000, 5.138e-05, 5.151e-05, 5.138e-05, 5.151e-05, 828.0], [1523831640000, 5.138e-05, 5.151e-05, 5.111e-05, 5.145e-05, 25428.0], [1523831700000, 5.145e-05, 5.145e-05, 5.104e-05, 5.132e-05, 14520.0], [1523831760000, 5.131e-05, 5.131e-05, 5.1e-05, 5.123e-05, 6686.0], [1523831820000, 5.13e-05, 5.131e-05, 5.121e-05, 5.127e-05, 1257.0], [1523831880000, 5.127e-05, 5.13e-05, 5.121e-05, 5.129e-05, 1713.0], [1523831940000, 5.129e-05, 5.145e-05, 5.106e-05, 5.145e-05, 14228.0], [1523832000000, 5.145e-05, 5.145e-05, 5.108e-05, 5.137e-05, 3890.0], [1523832060000, 5.137e-05, 5.137e-05, 5.11e-05, 5.123e-05, 1208.0], [1523832120000, 5.128e-05, 5.128e-05, 5.124e-05, 5.126e-05, 1398.0], [1523832180000, 5.126e-05, 5.126e-05, 5.124e-05, 5.125e-05, 914.0], [1523832240000, 5.125e-05, 5.126e-05, 5.124e-05, 5.126e-05, 2605.0], [1523832300000, 5.126e-05, 5.144e-05, 5.116e-05, 5.116e-05, 33214.0], [1523832360000, 5.129e-05, 5.131e-05, 5.129e-05, 5.13e-05, 407.0], [1523832420000, 5.13e-05, 5.143e-05, 5.13e-05, 5.143e-05, 1017.0], [1523832480000, 5.13e-05, 5.13e-05, 5.101e-05, 5.125e-05, 27958.0], [1523832540000, 5.113e-05, 5.119e-05, 5.095e-05, 5.119e-05, 3632.0], [1523832600000, 5.119e-05, 5.119e-05, 5.118e-05, 5.118e-05, 1132.0], [1523832660000, 5.12e-05, 5.12e-05, 5.118e-05, 5.118e-05, 3427.0], [1523832720000, 5.12e-05, 5.134e-05, 5.098e-05, 5.133e-05, 4910.0], [1523832780000, 5.132e-05, 5.132e-05, 5.122e-05, 5.132e-05, 1091.0], [1523832840000, 5.114e-05, 5.143e-05, 5.087e-05, 5.135e-05, 13531.0], [1523832900000, 5.135e-05, 5.145e-05, 5.135e-05, 5.145e-05, 4601.0], [1523832960000, 5.144e-05, 5.144e-05, 5.144e-05, 5.144e-05, 4792.0], [1523833020000, 5.14e-05, 5.152e-05, 5.135e-05, 5.144e-05, 24589.0], [1523833080000, 5.144e-05, 5.144e-05, 5.136e-05, 5.142e-05, 1867.0], [1523833140000, 5.139e-05, 5.14e-05, 5.135e-05, 5.135e-05, 1085.0], [1523833200000, 5.135e-05, 5.152e-05, 5.135e-05, 5.142e-05, 7097.0], [1523833260000, 5.141e-05, 5.142e-05, 5.141e-05, 5.142e-05, 1953.0], [1523833320000, 5.143e-05, 5.144e-05, 5.142e-05, 5.144e-05, 1071.0], [1523833380000, 5.143e-05, 5.143e-05, 5.141e-05, 5.142e-05, 1864.0], [1523833440000, 5.144e-05, 5.144e-05, 5.142e-05, 5.144e-05, 807.0], [1523833500000, 5.144e-05, 5.148e-05, 5.141e-05, 5.148e-05, 8784.0], [1523833560000, 5.145e-05, 5.148e-05, 5.145e-05, 5.145e-05, 1039.0], [1523833620000, 5.145e-05, 5.146e-05, 5.145e-05, 5.145e-05, 1615.0], [1523833680000, 5.146e-05, 5.146e-05, 5.145e-05, 5.145e-05, 890.0], [1523833740000, 5.145e-05, 5.147e-05, 5.145e-05, 5.147e-05, 873.0], [1523833800000, 5.147e-05, 5.147e-05, 5.147e-05, 5.147e-05, 659.0], [1523833860000, 5.148e-05, 5.148e-05, 5.148e-05, 5.148e-05, 824.0], [1523833920000, 5.148e-05, 5.156e-05, 5.147e-05, 5.148e-05, 18793.0], [1523833980000, 5.148e-05, 5.16e-05, 5.148e-05, 5.151e-05, 13764.0], [1523834040000, 5.147e-05, 5.152e-05, 5.147e-05, 5.151e-05, 7855.0], [1523834100000, 5.148e-05, 5.152e-05, 5.148e-05, 5.151e-05, 9361.0], [1523834160000, 5.152e-05, 5.157e-05, 5.152e-05, 5.156e-05, 5230.0], [1523834220000, 5.157e-05, 5.157e-05, 5.156e-05, 5.156e-05, 3527.0], [1523834280000, 5.154e-05, 5.156e-05, 5.153e-05, 5.156e-05, 11001.0], [1523834340000, 5.156e-05, 5.157e-05, 5.151e-05, 5.156e-05, 8325.0], [1523834400000, 5.151e-05, 5.151e-05, 5.13e-05, 5.133e-05, 1119.0], [1523834460000, 5.154e-05, 5.155e-05, 5.135e-05, 5.152e-05, 6717.0], [1523834520000, 5.15e-05, 5.158e-05, 5.136e-05, 5.158e-05, 9818.0], [1523834580000, 5.15e-05, 5.15e-05, 5.141e-05, 5.15e-05, 20946.0], [1523834640000, 5.15e-05, 5.15e-05, 5.129e-05, 5.129e-05, 37705.0], [1523834700000, 5.129e-05, 5.15e-05, 5.129e-05, 5.15e-05, 10230.0], [1523834760000, 5.153e-05, 5.156e-05, 5.15e-05, 5.154e-05, 12257.0], [1523834820000, 5.155e-05, 5.155e-05, 5.154e-05, 5.155e-05, 4827.0], [1523834880000, 5.155e-05, 5.16e-05, 5.153e-05, 5.16e-05, 19169.0], [1523834940000, 5.146e-05, 5.152e-05, 5.141e-05, 5.141e-05, 10189.0], [1523835000000, 5.145e-05, 5.157e-05, 5.128e-05, 5.15e-05, 13535.0], [1523835060000, 5.134e-05, 5.15e-05, 5.127e-05, 5.15e-05, 5244.0], [1523835120000, 5.147e-05, 5.147e-05, 5.105e-05, 5.105e-05, 36310.0], [1523835180000, 5.106e-05, 5.121e-05, 5.1e-05, 5.12e-05, 13119.0], [1523835240000, 5.109e-05, 5.156e-05, 5.103e-05, 5.156e-05, 12218.0], [1523835300000, 5.145e-05, 5.145e-05, 5.145e-05, 5.145e-05, 370.0], [1523835360000, 5.145e-05, 5.145e-05, 5.145e-05, 5.145e-05, 0.0], [1523835420000, 5.146e-05, 5.146e-05, 5.146e-05, 5.146e-05, 29861.0], [1523835480000, 5.145e-05, 5.145e-05, 5.145e-05, 5.145e-05, 283.0], [1523835540000, 5.146e-05, 5.146e-05, 5.133e-05, 5.134e-05, 3024.0], [1523835600000, 5.133e-05, 5.142e-05, 5.133e-05, 5.142e-05, 1419.0], [1523835660000, 5.138e-05, 5.138e-05, 5.134e-05, 5.134e-05, 576.0], [1523835720000, 5.134e-05, 5.134e-05, 5.134e-05, 5.134e-05, 5246.0], [1523835780000, 5.134e-05, 5.134e-05, 5.134e-05, 5.134e-05, 254.0], [1523835840000, 5.134e-05, 5.159e-05, 5.134e-05, 5.158e-05, 1768.0], [1523835900000, 5.141e-05, 5.149e-05, 5.134e-05, 5.149e-05, 10828.0], [1523835960000, 5.136e-05, 5.156e-05, 5.107e-05, 5.156e-05, 7404.0], [1523836020000, 5.156e-05, 5.156e-05, 5.113e-05, 5.151e-05, 1634.0], [1523836080000, 5.147e-05, 5.147e-05, 5.147e-05, 5.147e-05, 464.0], [1523836140000, 5.147e-05, 5.147e-05, 5.146e-05, 5.146e-05, 12223.0], [1523836200000, 5.145e-05, 5.146e-05, 5.144e-05, 5.145e-05, 783.0], [1523836260000, 5.145e-05, 5.145e-05, 5.132e-05, 5.143e-05, 451.0], [1523836320000, 5.143e-05, 5.143e-05, 5.124e-05, 5.143e-05, 6001.0], [1523836380000, 5.142e-05, 5.168e-05, 5.142e-05, 5.142e-05, 1876.0], [1523836440000, 5.16e-05, 5.16e-05, 5.146e-05, 5.146e-05, 3611.0], [1523836500000, 5.159e-05, 5.16e-05, 5.144e-05, 5.144e-05, 8889.0], [1523836560000, 5.158e-05, 5.16e-05, 5.158e-05, 5.16e-05, 15732.0], [1523836620000, 5.159e-05, 5.159e-05, 5.159e-05, 5.159e-05, 5314.0], [1523836680000, 5.16e-05, 5.16e-05, 5.151e-05, 5.159e-05, 14068.0], [1523836740000, 5.155e-05, 5.155e-05, 5.151e-05, 5.151e-05, 13514.0], [1523836800000, 5.154e-05, 5.159e-05, 5.151e-05, 5.151e-05, 7666.0], [1523836860000, 5.155e-05, 5.159e-05, 5.151e-05, 5.159e-05, 7170.0], [1523836920000, 5.159e-05, 5.16e-05, 5.159e-05, 5.16e-05, 989.0], [1523836980000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 0.0], [1523837040000, 5.16e-05, 5.16e-05, 5.15e-05, 5.15e-05, 748.0], [1523837100000, 5.151e-05, 5.151e-05, 5.151e-05, 5.151e-05, 1935.0], [1523837160000, 5.159e-05, 5.159e-05, 5.159e-05, 5.159e-05, 258.0], [1523837220000, 5.16e-05, 5.16e-05, 5.154e-05, 5.159e-05, 3044.0], [1523837280000, 5.16e-05, 5.16e-05, 5.151e-05, 5.151e-05, 26436.0], [1523837340000, 5.151e-05, 5.159e-05, 5.151e-05, 5.159e-05, 14917.0], [1523837400000, 5.159e-05, 5.159e-05, 5.159e-05, 5.159e-05, 7213.0], [1523837460000, 5.154e-05, 5.159e-05, 5.154e-05, 5.159e-05, 7528.0], [1523837520000, 5.159e-05, 5.159e-05, 5.15e-05, 5.159e-05, 953.0], [1523837580000, 5.159e-05, 5.159e-05, 5.151e-05, 5.151e-05, 1466.0], [1523837640000, 5.154e-05, 5.158e-05, 5.154e-05, 5.158e-05, 1671.0], [1523837700000, 5.152e-05, 5.159e-05, 5.152e-05, 5.159e-05, 1836.0], [1523837760000, 5.159e-05, 5.16e-05, 5.152e-05, 5.156e-05, 23860.0], [1523837820000, 5.152e-05, 5.159e-05, 5.152e-05, 5.153e-05, 68784.0], [1523837880000, 5.155e-05, 5.159e-05, 5.154e-05, 5.157e-05, 1111.0], [1523837940000, 5.16e-05, 5.16e-05, 5.155e-05, 5.159e-05, 1598.0], [1523838000000, 5.155e-05, 5.159e-05, 5.153e-05, 5.153e-05, 295.0], [1523838060000, 5.154e-05, 5.154e-05, 5.154e-05, 5.154e-05, 293.0], [1523838120000, 5.158e-05, 5.159e-05, 5.154e-05, 5.159e-05, 1468.0], [1523838180000, 5.155e-05, 5.17e-05, 5.154e-05, 5.17e-05, 11583.0], [1523838240000, 5.158e-05, 5.163e-05, 5.158e-05, 5.163e-05, 1073.0], [1523838300000, 5.165e-05, 5.165e-05, 5.161e-05, 5.165e-05, 969.0], [1523838360000, 5.165e-05, 5.17e-05, 5.161e-05, 5.169e-05, 3262.0], [1523838420000, 5.17e-05, 5.17e-05, 5.153e-05, 5.153e-05, 4473.0], [1523838480000, 5.167e-05, 5.167e-05, 5.154e-05, 5.155e-05, 2303.0], [1523838540000, 5.155e-05, 5.172e-05, 5.155e-05, 5.171e-05, 1385.0], [1523838600000, 5.171e-05, 5.172e-05, 5.164e-05, 5.172e-05, 1765.0], [1523838660000, 5.171e-05, 5.172e-05, 5.158e-05, 5.159e-05, 868.0], [1523838720000, 5.171e-05, 5.171e-05, 5.158e-05, 5.158e-05, 1996.0], [1523838780000, 5.158e-05, 5.158e-05, 5.154e-05, 5.156e-05, 2732.0], [1523838840000, 5.158e-05, 5.169e-05, 5.158e-05, 5.158e-05, 1122.0], [1523838900000, 5.169e-05, 5.17e-05, 5.158e-05, 5.159e-05, 1363.0], [1523838960000, 5.17e-05, 5.17e-05, 5.158e-05, 5.159e-05, 1522.0], [1523839020000, 5.17e-05, 5.171e-05, 5.163e-05, 5.169e-05, 1149.0], [1523839080000, 5.169e-05, 5.17e-05, 5.156e-05, 5.17e-05, 3749.0], [1523839140000, 5.171e-05, 5.171e-05, 5.156e-05, 5.156e-05, 4400.0], [1523839200000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 858.0], [1523839260000, 5.17e-05, 5.171e-05, 5.17e-05, 5.171e-05, 284.0], [1523839320000, 5.171e-05, 5.171e-05, 5.17e-05, 5.171e-05, 867.0], [1523839380000, 5.159e-05, 5.171e-05, 5.159e-05, 5.159e-05, 701.0], [1523839440000, 5.165e-05, 5.165e-05, 5.16e-05, 5.16e-05, 681.0], [1523839500000, 5.17e-05, 5.17e-05, 5.159e-05, 5.17e-05, 906.0], [1523839560000, 5.165e-05, 5.171e-05, 5.159e-05, 5.159e-05, 1701.0], [1523839620000, 5.171e-05, 5.177e-05, 5.16e-05, 5.176e-05, 17408.0], [1523839680000, 5.176e-05, 5.176e-05, 5.176e-05, 5.176e-05, 0.0], [1523839740000, 5.176e-05, 5.176e-05, 5.176e-05, 5.176e-05, 0.0], [1523839800000, 5.168e-05, 5.177e-05, 5.168e-05, 5.176e-05, 5859.0], [1523839860000, 5.177e-05, 5.19e-05, 5.162e-05, 5.19e-05, 5076.0], [1523839920000, 5.19e-05, 5.19e-05, 5.165e-05, 5.165e-05, 3616.0], [1523839980000, 5.169e-05, 5.19e-05, 5.169e-05, 5.188e-05, 4200.0], [1523840040000, 5.189e-05, 5.19e-05, 5.173e-05, 5.176e-05, 2456.0], [1523840100000, 5.19e-05, 5.191e-05, 5.177e-05, 5.191e-05, 2261.0], [1523840160000, 5.184e-05, 5.191e-05, 5.178e-05, 5.191e-05, 2211.0], [1523840220000, 5.171e-05, 5.19e-05, 5.17e-05, 5.171e-05, 2046.0], [1523840280000, 5.19e-05, 5.198e-05, 5.163e-05, 5.198e-05, 9013.0], [1523840340000, 5.198e-05, 5.198e-05, 5.173e-05, 5.173e-05, 3792.0], [1523840400000, 5.185e-05, 5.185e-05, 5.184e-05, 5.184e-05, 646.0], [1523840460000, 5.179e-05, 5.185e-05, 5.173e-05, 5.173e-05, 1387.0], [1523840520000, 5.179e-05, 5.185e-05, 5.165e-05, 5.168e-05, 2710.0], [1523840580000, 5.174e-05, 5.187e-05, 5.167e-05, 5.187e-05, 1909.0], [1523840640000, 5.189e-05, 5.189e-05, 5.171e-05, 5.187e-05, 2249.0], [1523840700000, 5.175e-05, 5.195e-05, 5.174e-05, 5.195e-05, 6439.0], [1523840760000, 5.195e-05, 5.196e-05, 5.195e-05, 5.196e-05, 1195.0], [1523840820000, 5.196e-05, 5.198e-05, 5.172e-05, 5.172e-05, 2474.0], [1523840880000, 5.193e-05, 5.193e-05, 5.167e-05, 5.192e-05, 1143.0], [1523840940000, 5.192e-05, 5.195e-05, 5.165e-05, 5.185e-05, 6627.0], [1523841000000, 5.185e-05, 5.19e-05, 5.177e-05, 5.178e-05, 690.0], [1523841060000, 5.19e-05, 5.19e-05, 5.178e-05, 5.178e-05, 739.0], [1523841120000, 5.179e-05, 5.184e-05, 5.179e-05, 5.179e-05, 36393.0], [1523841180000, 5.178e-05, 5.179e-05, 5.178e-05, 5.179e-05, 10881.0], [1523841240000, 5.18e-05, 5.19e-05, 5.179e-05, 5.189e-05, 16612.0], [1523841300000, 5.19e-05, 5.191e-05, 5.179e-05, 5.191e-05, 4663.0], [1523841360000, 5.185e-05, 5.191e-05, 5.179e-05, 5.179e-05, 26531.0], [1523841420000, 5.184e-05, 5.189e-05, 5.179e-05, 5.179e-05, 5958.0], [1523841480000, 5.188e-05, 5.188e-05, 5.179e-05, 5.188e-05, 36505.0], [1523841540000, 5.179e-05, 5.188e-05, 5.179e-05, 5.187e-05, 46506.0], [1523841600000, 5.188e-05, 5.188e-05, 5.187e-05, 5.187e-05, 19106.0], [1523841660000, 5.187e-05, 5.188e-05, 5.179e-05, 5.187e-05, 4095.0], [1523841720000, 5.19e-05, 5.191e-05, 5.189e-05, 5.189e-05, 16674.0], [1523841780000, 5.189e-05, 5.189e-05, 5.189e-05, 5.189e-05, 359.0], [1523841840000, 5.189e-05, 5.189e-05, 5.189e-05, 5.189e-05, 879.0], [1523841900000, 5.19e-05, 5.194e-05, 5.19e-05, 5.194e-05, 1605.0], [1523841960000, 5.195e-05, 5.196e-05, 5.192e-05, 5.196e-05, 1917.0], [1523842020000, 5.196e-05, 5.197e-05, 5.179e-05, 5.184e-05, 3369.0], [1523842080000, 5.195e-05, 5.195e-05, 5.186e-05, 5.194e-05, 2300.0], [1523842140000, 5.19e-05, 5.19e-05, 5.19e-05, 5.19e-05, 930.0], [1523842200000, 5.19e-05, 5.19e-05, 5.185e-05, 5.19e-05, 10901.0], [1523842260000, 5.19e-05, 5.191e-05, 5.19e-05, 5.191e-05, 2683.0], [1523842320000, 5.19e-05, 5.19e-05, 5.185e-05, 5.186e-05, 5833.0], [1523842380000, 5.186e-05, 5.186e-05, 5.179e-05, 5.18e-05, 3622.0], [1523842440000, 5.186e-05, 5.186e-05, 5.182e-05, 5.185e-05, 3934.0], [1523842500000, 5.185e-05, 5.192e-05, 5.185e-05, 5.191e-05, 5790.0], [1523842560000, 5.18e-05, 5.192e-05, 5.18e-05, 5.191e-05, 3537.0], [1523842620000, 5.191e-05, 5.191e-05, 5.181e-05, 5.181e-05, 51.0], [1523842680000, 5.181e-05, 5.181e-05, 5.181e-05, 5.181e-05, 0.0], [1523842740000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 2552.0], [1523842800000, 5.179e-05, 5.179e-05, 5.179e-05, 5.179e-05, 369.0], [1523842860000, 5.179e-05, 5.179e-05, 5.179e-05, 5.179e-05, 0.0], [1523842920000, 5.179e-05, 5.179e-05, 5.179e-05, 5.179e-05, 43.0], [1523842980000, 5.179e-05, 5.179e-05, 5.179e-05, 5.179e-05, 2878.0], [1523843040000, 5.179e-05, 5.179e-05, 5.179e-05, 5.179e-05, 0.0], [1523843100000, 5.179e-05, 5.179e-05, 5.179e-05, 5.179e-05, 0.0], [1523843160000, 5.179e-05, 5.179e-05, 5.159e-05, 5.161e-05, 13116.0], [1523843220000, 5.174e-05, 5.174e-05, 5.172e-05, 5.172e-05, 6.0], [1523843280000, 5.159e-05, 5.163e-05, 5.152e-05, 5.163e-05, 30919.0], [1523843340000, 5.155e-05, 5.155e-05, 5.151e-05, 5.152e-05, 24984.0], [1523843400000, 5.151e-05, 5.151e-05, 5.129e-05, 5.142e-05, 5792.0], [1523843460000, 5.141e-05, 5.141e-05, 5.128e-05, 5.139e-05, 10656.0], [1523843520000, 5.139e-05, 5.139e-05, 5.135e-05, 5.139e-05, 4522.0], [1523843580000, 5.139e-05, 5.139e-05, 5.124e-05, 5.132e-05, 5682.0], [1523843640000, 5.131e-05, 5.131e-05, 5.12e-05, 5.12e-05, 10663.0], [1523843700000, 5.115e-05, 5.131e-05, 5.098e-05, 5.122e-05, 27379.0], [1523843760000, 5.119e-05, 5.15e-05, 5.119e-05, 5.148e-05, 10358.0], [1523843820000, 5.148e-05, 5.151e-05, 5.126e-05, 5.144e-05, 3409.0], [1523843880000, 5.145e-05, 5.145e-05, 5.144e-05, 5.145e-05, 2218.0], [1523843940000, 5.144e-05, 5.144e-05, 5.144e-05, 5.144e-05, 361.0], [1523844000000, 5.141e-05, 5.144e-05, 5.121e-05, 5.121e-05, 1280.0], [1523844060000, 5.136e-05, 5.136e-05, 5.136e-05, 5.136e-05, 365.0], [1523844120000, 5.138e-05, 5.138e-05, 5.137e-05, 5.137e-05, 13475.0], [1523844180000, 5.131e-05, 5.139e-05, 5.124e-05, 5.139e-05, 1311.0], [1523844240000, 5.122e-05, 5.138e-05, 5.121e-05, 5.122e-05, 18279.0], [1523844300000, 5.138e-05, 5.139e-05, 5.128e-05, 5.129e-05, 5107.0], [1523844360000, 5.128e-05, 5.134e-05, 5.128e-05, 5.128e-05, 9745.0], [1523844420000, 5.128e-05, 5.138e-05, 5.12e-05, 5.124e-05, 3884.0], [1523844480000, 5.138e-05, 5.138e-05, 5.124e-05, 5.124e-05, 6660.0], [1523844540000, 5.124e-05, 5.13e-05, 5.124e-05, 5.124e-05, 5914.0], [1523844600000, 5.124e-05, 5.137e-05, 5.124e-05, 5.137e-05, 5296.0], [1523844660000, 5.125e-05, 5.137e-05, 5.125e-05, 5.126e-05, 1436.0], [1523844720000, 5.138e-05, 5.138e-05, 5.126e-05, 5.135e-05, 4225.0], [1523844780000, 5.129e-05, 5.136e-05, 5.065e-05, 5.094e-05, 125654.0], [1523844840000, 5.094e-05, 5.123e-05, 5.094e-05, 5.123e-05, 7415.0], [1523844900000, 5.125e-05, 5.126e-05, 5.111e-05, 5.111e-05, 2336.0], [1523844960000, 5.111e-05, 5.113e-05, 5.11e-05, 5.11e-05, 5293.0], [1523845020000, 5.111e-05, 5.123e-05, 5.09e-05, 5.123e-05, 7721.0], [1523845080000, 5.101e-05, 5.116e-05, 5.1e-05, 5.116e-05, 3431.0], [1523845140000, 5.101e-05, 5.114e-05, 5.1e-05, 5.114e-05, 25268.0], [1523845200000, 5.101e-05, 5.101e-05, 5.091e-05, 5.091e-05, 15632.0], [1523845260000, 5.096e-05, 5.101e-05, 5.09e-05, 5.091e-05, 1456.0], [1523845320000, 5.096e-05, 5.096e-05, 5.083e-05, 5.091e-05, 4295.0], [1523845380000, 5.083e-05, 5.09e-05, 5.053e-05, 5.053e-05, 26802.0], [1523845440000, 5.055e-05, 5.055e-05, 5.053e-05, 5.055e-05, 21548.0], [1523845500000, 5.055e-05, 5.055e-05, 5.054e-05, 5.054e-05, 3008.0], [1523845560000, 5.054e-05, 5.065e-05, 5.053e-05, 5.053e-05, 10451.0], [1523845620000, 5.065e-05, 5.066e-05, 5.053e-05, 5.066e-05, 3641.0], [1523845680000, 5.072e-05, 5.083e-05, 5.067e-05, 5.083e-05, 1923.0], [1523845740000, 5.084e-05, 5.085e-05, 5.08e-05, 5.085e-05, 32115.0], [1523845800000, 5.081e-05, 5.106e-05, 5.065e-05, 5.103e-05, 22619.0], [1523845860000, 5.08e-05, 5.113e-05, 5.079e-05, 5.113e-05, 914.0], [1523845920000, 5.11e-05, 5.11e-05, 5.108e-05, 5.108e-05, 747.0], [1523845980000, 5.108e-05, 5.11e-05, 5.088e-05, 5.108e-05, 391.0], [1523846040000, 5.084e-05, 5.104e-05, 5.076e-05, 5.097e-05, 1382.0], [1523846100000, 5.077e-05, 5.084e-05, 5.077e-05, 5.078e-05, 4447.0], [1523846160000, 5.084e-05, 5.084e-05, 5.077e-05, 5.08e-05, 3874.0], [1523846220000, 5.086e-05, 5.093e-05, 5.08e-05, 5.08e-05, 6408.0], [1523846280000, 5.087e-05, 5.094e-05, 5.079e-05, 5.079e-05, 16602.0], [1523846340000, 5.08e-05, 5.081e-05, 5.08e-05, 5.081e-05, 2341.0], [1523846400000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 227.0], [1523846460000, 5.094e-05, 5.094e-05, 5.081e-05, 5.081e-05, 1624.0], [1523846520000, 5.087e-05, 5.112e-05, 5.08e-05, 5.106e-05, 15112.0], [1523846580000, 5.106e-05, 5.106e-05, 5.103e-05, 5.103e-05, 21457.0], [1523846640000, 5.103e-05, 5.106e-05, 5.103e-05, 5.103e-05, 49791.0], [1523846700000, 5.102e-05, 5.103e-05, 5.056e-05, 5.095e-05, 10835.0], [1523846760000, 5.1e-05, 5.1e-05, 5.063e-05, 5.096e-05, 1042.0], [1523846820000, 5.096e-05, 5.096e-05, 5.095e-05, 5.095e-05, 1156.0], [1523846880000, 5.099e-05, 5.103e-05, 5.095e-05, 5.103e-05, 2679.0], [1523846940000, 5.099e-05, 5.101e-05, 5.099e-05, 5.101e-05, 684.0], [1523847000000, 5.099e-05, 5.099e-05, 5.077e-05, 5.077e-05, 1025.0], [1523847060000, 5.08e-05, 5.08e-05, 5.08e-05, 5.08e-05, 2285.0], [1523847120000, 5.087e-05, 5.103e-05, 5.081e-05, 5.103e-05, 1845.0], [1523847180000, 5.096e-05, 5.096e-05, 5.083e-05, 5.085e-05, 4501.0], [1523847240000, 5.09e-05, 5.095e-05, 5.085e-05, 5.095e-05, 1849.0], [1523847300000, 5.095e-05, 5.105e-05, 5.086e-05, 5.103e-05, 4351.0], [1523847360000, 5.091e-05, 5.103e-05, 5.091e-05, 5.103e-05, 2807.0], [1523847420000, 5.102e-05, 5.103e-05, 5.101e-05, 5.102e-05, 9150.0], [1523847480000, 5.103e-05, 5.103e-05, 5.103e-05, 5.103e-05, 100.0], [1523847540000, 5.102e-05, 5.102e-05, 5.101e-05, 5.101e-05, 867.0], [1523847600000, 5.1e-05, 5.101e-05, 5.1e-05, 5.1e-05, 3044.0], [1523847660000, 5.1e-05, 5.1e-05, 5.085e-05, 5.087e-05, 4877.0], [1523847720000, 5.087e-05, 5.101e-05, 5.085e-05, 5.086e-05, 7744.0], [1523847780000, 5.086e-05, 5.095e-05, 5.086e-05, 5.095e-05, 3325.0], [1523847840000, 5.097e-05, 5.097e-05, 5.094e-05, 5.094e-05, 6115.0], [1523847900000, 5.094e-05, 5.095e-05, 5.085e-05, 5.087e-05, 5516.0], [1523847960000, 5.087e-05, 5.101e-05, 5.087e-05, 5.101e-05, 777.0], [1523848020000, 5.101e-05, 5.101e-05, 5.101e-05, 5.101e-05, 2415.0], [1523848080000, 5.101e-05, 5.101e-05, 5.087e-05, 5.087e-05, 2884.0], [1523848140000, 5.086e-05, 5.099e-05, 5.057e-05, 5.098e-05, 12463.0], [1523848200000, 5.087e-05, 5.096e-05, 5.071e-05, 5.079e-05, 4982.0], [1523848260000, 5.094e-05, 5.101e-05, 5.094e-05, 5.101e-05, 12920.0], [1523848320000, 5.101e-05, 5.101e-05, 5.078e-05, 5.1e-05, 17186.0], [1523848380000, 5.092e-05, 5.098e-05, 5.075e-05, 5.076e-05, 8720.0], [1523848440000, 5.076e-05, 5.079e-05, 5.074e-05, 5.079e-05, 6330.0], [1523848500000, 5.078e-05, 5.079e-05, 5.076e-05, 5.078e-05, 2547.0], [1523848560000, 5.077e-05, 5.078e-05, 5.077e-05, 5.078e-05, 2129.0], [1523848620000, 5.077e-05, 5.079e-05, 5.075e-05, 5.075e-05, 11472.0], [1523848680000, 5.078e-05, 5.079e-05, 5.074e-05, 5.078e-05, 27060.0], [1523848740000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 1111.0], [1523848800000, 5.077e-05, 5.095e-05, 5.077e-05, 5.094e-05, 1399.0], [1523848860000, 5.099e-05, 5.099e-05, 5.089e-05, 5.098e-05, 1039.0], [1523848920000, 5.098e-05, 5.098e-05, 5.083e-05, 5.083e-05, 650.0], [1523848980000, 5.091e-05, 5.096e-05, 5.079e-05, 5.096e-05, 3840.0], [1523849040000, 5.082e-05, 5.111e-05, 5.082e-05, 5.083e-05, 24042.0], [1523849100000, 5.089e-05, 5.109e-05, 5.084e-05, 5.109e-05, 3750.0], [1523849160000, 5.105e-05, 5.105e-05, 5.094e-05, 5.101e-05, 908.0], [1523849220000, 5.098e-05, 5.102e-05, 5.098e-05, 5.102e-05, 2860.0], [1523849280000, 5.1e-05, 5.102e-05, 5.1e-05, 5.102e-05, 11682.0], [1523849340000, 5.106e-05, 5.11e-05, 5.101e-05, 5.11e-05, 10410.0], [1523849400000, 5.106e-05, 5.111e-05, 5.101e-05, 5.101e-05, 10380.0], [1523849460000, 5.101e-05, 5.11e-05, 5.1e-05, 5.101e-05, 6984.0], [1523849520000, 5.11e-05, 5.11e-05, 5.095e-05, 5.101e-05, 2843.0], [1523849580000, 5.11e-05, 5.111e-05, 5.094e-05, 5.094e-05, 6152.0], [1523849640000, 5.102e-05, 5.11e-05, 5.102e-05, 5.102e-05, 3315.0], [1523849700000, 5.102e-05, 5.11e-05, 5.096e-05, 5.096e-05, 2235.0], [1523849760000, 5.103e-05, 5.11e-05, 5.095e-05, 5.11e-05, 23132.0], [1523849820000, 5.11e-05, 5.11e-05, 5.096e-05, 5.096e-05, 2060.0], [1523849880000, 5.106e-05, 5.108e-05, 5.106e-05, 5.107e-05, 32665.0], [1523849940000, 5.096e-05, 5.107e-05, 5.096e-05, 5.096e-05, 28902.0], [1523850000000, 5.097e-05, 5.106e-05, 5.096e-05, 5.098e-05, 7442.0], [1523850060000, 5.098e-05, 5.107e-05, 5.097e-05, 5.097e-05, 16038.0], [1523850120000, 5.106e-05, 5.107e-05, 5.098e-05, 5.099e-05, 1271.0], [1523850180000, 5.101e-05, 5.104e-05, 5.098e-05, 5.104e-05, 4159.0], [1523850240000, 5.104e-05, 5.106e-05, 5.101e-05, 5.106e-05, 4195.0], [1523850300000, 5.101e-05, 5.105e-05, 5.101e-05, 5.105e-05, 20853.0], [1523850360000, 5.102e-05, 5.106e-05, 5.099e-05, 5.1e-05, 18020.0], [1523850420000, 5.1e-05, 5.105e-05, 5.1e-05, 5.105e-05, 21536.0], [1523850480000, 5.105e-05, 5.105e-05, 5.105e-05, 5.105e-05, 0.0], [1523850540000, 5.106e-05, 5.106e-05, 5.105e-05, 5.106e-05, 2229.0], [1523850600000, 5.105e-05, 5.106e-05, 5.105e-05, 5.106e-05, 462.0], [1523850660000, 5.105e-05, 5.105e-05, 5.1e-05, 5.105e-05, 31481.0], [1523850720000, 5.103e-05, 5.103e-05, 5.103e-05, 5.103e-05, 6150.0], [1523850780000, 5.103e-05, 5.103e-05, 5.103e-05, 5.103e-05, 42596.0], [1523850840000, 5.102e-05, 5.105e-05, 5.094e-05, 5.094e-05, 7834.0], [1523850900000, 5.099e-05, 5.105e-05, 5.095e-05, 5.095e-05, 44182.0], [1523850960000, 5.095e-05, 5.095e-05, 5.092e-05, 5.092e-05, 8333.0], [1523851020000, 5.094e-05, 5.094e-05, 5.092e-05, 5.094e-05, 2768.0], [1523851080000, 5.094e-05, 5.094e-05, 5.092e-05, 5.092e-05, 10954.0], [1523851140000, 5.092e-05, 5.093e-05, 5.092e-05, 5.092e-05, 4009.0], [1523851200000, 5.092e-05, 5.092e-05, 5.09e-05, 5.09e-05, 28849.0], [1523851260000, 5.086e-05, 5.106e-05, 5.086e-05, 5.106e-05, 4051.0], [1523851320000, 5.106e-05, 5.106e-05, 5.106e-05, 5.106e-05, 0.0], [1523851380000, 5.106e-05, 5.106e-05, 5.106e-05, 5.106e-05, 0.0], [1523851440000, 5.106e-05, 5.106e-05, 5.091e-05, 5.092e-05, 5768.0], [1523851500000, 5.098e-05, 5.098e-05, 5.091e-05, 5.091e-05, 3342.0], [1523851560000, 5.087e-05, 5.087e-05, 5.087e-05, 5.087e-05, 218.0], [1523851620000, 5.09e-05, 5.09e-05, 5.09e-05, 5.09e-05, 381.0], [1523851680000, 5.099e-05, 5.099e-05, 5.093e-05, 5.093e-05, 32462.0], [1523851740000, 5.099e-05, 5.099e-05, 5.093e-05, 5.093e-05, 34421.0], [1523851800000, 5.093e-05, 5.098e-05, 5.087e-05, 5.087e-05, 37302.0], [1523851860000, 5.092e-05, 5.092e-05, 5.091e-05, 5.092e-05, 5069.0], [1523851920000, 5.088e-05, 5.088e-05, 5.081e-05, 5.081e-05, 61345.0], [1523851980000, 5.084e-05, 5.084e-05, 5.079e-05, 5.079e-05, 5301.0], [1523852040000, 5.08e-05, 5.08e-05, 5.078e-05, 5.078e-05, 19594.0], [1523852100000, 5.085e-05, 5.085e-05, 5.078e-05, 5.078e-05, 4355.0], [1523852160000, 5.078e-05, 5.088e-05, 5.078e-05, 5.088e-05, 1339.0], [1523852220000, 5.079e-05, 5.092e-05, 5.078e-05, 5.092e-05, 4437.0], [1523852280000, 5.079e-05, 5.092e-05, 5.079e-05, 5.08e-05, 1915.0], [1523852340000, 5.079e-05, 5.086e-05, 5.078e-05, 5.08e-05, 7992.0], [1523852400000, 5.079e-05, 5.085e-05, 5.079e-05, 5.079e-05, 6619.0], [1523852460000, 5.085e-05, 5.085e-05, 5.078e-05, 5.078e-05, 3688.0], [1523852520000, 5.085e-05, 5.086e-05, 5.079e-05, 5.08e-05, 6929.0], [1523852580000, 5.08e-05, 5.092e-05, 5.08e-05, 5.08e-05, 5247.0], [1523852640000, 5.086e-05, 5.086e-05, 5.08e-05, 5.08e-05, 1978.0], [1523852700000, 5.08e-05, 5.08e-05, 5.08e-05, 5.08e-05, 328.0], [1523852760000, 5.086e-05, 5.087e-05, 5.08e-05, 5.082e-05, 2308.0], [1523852820000, 5.082e-05, 5.082e-05, 5.082e-05, 5.082e-05, 2303.0], [1523852880000, 5.08e-05, 5.081e-05, 5.08e-05, 5.081e-05, 11098.0], [1523852940000, 5.082e-05, 5.082e-05, 5.08e-05, 5.08e-05, 2444.0], [1523853000000, 5.081e-05, 5.082e-05, 5.08e-05, 5.081e-05, 20785.0], [1523853060000, 5.08e-05, 5.08e-05, 5.08e-05, 5.08e-05, 15.0], [1523853120000, 5.081e-05, 5.082e-05, 5.081e-05, 5.081e-05, 9020.0], [1523853180000, 5.081e-05, 5.081e-05, 5.081e-05, 5.081e-05, 24195.0], [1523853240000, 5.08e-05, 5.083e-05, 5.078e-05, 5.079e-05, 10857.0], [1523853300000, 5.078e-05, 5.078e-05, 5.078e-05, 5.078e-05, 96.0], [1523853360000, 5.078e-05, 5.078e-05, 5.077e-05, 5.077e-05, 20621.0], [1523853420000, 5.077e-05, 5.079e-05, 5.063e-05, 5.063e-05, 11470.0], [1523853480000, 5.064e-05, 5.076e-05, 5.064e-05, 5.075e-05, 6952.0], [1523853540000, 5.074e-05, 5.074e-05, 5.073e-05, 5.073e-05, 15912.0], [1523853600000, 5.067e-05, 5.072e-05, 5.067e-05, 5.072e-05, 4368.0], [1523853660000, 5.067e-05, 5.072e-05, 5.063e-05, 5.072e-05, 7848.0], [1523853720000, 5.071e-05, 5.072e-05, 5.063e-05, 5.066e-05, 9301.0], [1523853780000, 5.064e-05, 5.072e-05, 5.062e-05, 5.072e-05, 46705.0], [1523853840000, 5.063e-05, 5.072e-05, 5.063e-05, 5.072e-05, 73782.0], [1523853900000, 5.068e-05, 5.068e-05, 5.065e-05, 5.065e-05, 28726.0], [1523853960000, 5.066e-05, 5.071e-05, 5.066e-05, 5.071e-05, 14068.0], [1523854020000, 5.072e-05, 5.072e-05, 5.062e-05, 5.072e-05, 18746.0], [1523854080000, 5.069e-05, 5.07e-05, 5.062e-05, 5.062e-05, 21859.0], [1523854140000, 5.066e-05, 5.073e-05, 5.062e-05, 5.073e-05, 17604.0], [1523854200000, 5.073e-05, 5.079e-05, 5.07e-05, 5.079e-05, 57372.0], [1523854260000, 5.078e-05, 5.079e-05, 5.07e-05, 5.079e-05, 33074.0], [1523854320000, 5.079e-05, 5.079e-05, 5.073e-05, 5.073e-05, 5186.0], [1523854380000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 0.0], [1523854440000, 5.083e-05, 5.083e-05, 5.075e-05, 5.075e-05, 16928.0], [1523854500000, 5.077e-05, 5.088e-05, 5.077e-05, 5.08e-05, 301.0], [1523854560000, 5.078e-05, 5.08e-05, 5.073e-05, 5.073e-05, 33295.0], [1523854620000, 5.073e-05, 5.073e-05, 5.073e-05, 5.073e-05, 0.0], [1523854680000, 5.077e-05, 5.082e-05, 5.075e-05, 5.082e-05, 24947.0], [1523854740000, 5.085e-05, 5.085e-05, 5.083e-05, 5.083e-05, 17198.0], [1523854800000, 5.085e-05, 5.085e-05, 5.084e-05, 5.084e-05, 28959.0], [1523854860000, 5.085e-05, 5.085e-05, 5.084e-05, 5.084e-05, 34420.0], [1523854920000, 5.084e-05, 5.092e-05, 5.052e-05, 5.092e-05, 27079.0], [1523854980000, 5.079e-05, 5.079e-05, 5.072e-05, 5.072e-05, 289.0], [1523855040000, 5.08e-05, 5.085e-05, 5.072e-05, 5.085e-05, 895.0], [1523855100000, 5.087e-05, 5.087e-05, 5.085e-05, 5.085e-05, 345.0], [1523855160000, 5.082e-05, 5.082e-05, 5.075e-05, 5.075e-05, 147.0], [1523855220000, 5.084e-05, 5.096e-05, 5.084e-05, 5.092e-05, 2866.0], [1523855280000, 5.092e-05, 5.092e-05, 5.077e-05, 5.092e-05, 3606.0], [1523855340000, 5.092e-05, 5.092e-05, 5.076e-05, 5.076e-05, 5766.0], [1523855400000, 5.083e-05, 5.091e-05, 5.078e-05, 5.078e-05, 4350.0], [1523855460000, 5.091e-05, 5.091e-05, 5.079e-05, 5.091e-05, 2627.0], [1523855520000, 5.085e-05, 5.085e-05, 5.079e-05, 5.079e-05, 1989.0], [1523855580000, 5.09e-05, 5.09e-05, 5.065e-05, 5.065e-05, 4253.0], [1523855640000, 5.079e-05, 5.079e-05, 5.072e-05, 5.072e-05, 592.0], [1523855700000, 5.072e-05, 5.072e-05, 5.072e-05, 5.072e-05, 0.0], [1523855760000, 5.078e-05, 5.082e-05, 5.061e-05, 5.074e-05, 5246.0], [1523855820000, 5.074e-05, 5.08e-05, 5.068e-05, 5.074e-05, 4545.0], [1523855880000, 5.068e-05, 5.068e-05, 5.066e-05, 5.066e-05, 1530.0], [1523855940000, 5.065e-05, 5.067e-05, 5.058e-05, 5.058e-05, 3964.0], [1523856000000, 5.06e-05, 5.064e-05, 5.058e-05, 5.058e-05, 3262.0], [1523856060000, 5.062e-05, 5.078e-05, 5.058e-05, 5.068e-05, 2439.0], [1523856120000, 5.063e-05, 5.067e-05, 5.063e-05, 5.067e-05, 507.0], [1523856180000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 0.0], [1523856240000, 5.067e-05, 5.067e-05, 5.067e-05, 5.067e-05, 102.0], [1523856300000, 5.059e-05, 5.063e-05, 5.058e-05, 5.06e-05, 3627.0], [1523856360000, 5.064e-05, 5.065e-05, 5.061e-05, 5.065e-05, 6182.0], [1523856420000, 5.061e-05, 5.065e-05, 5.061e-05, 5.065e-05, 5168.0], [1523856480000, 5.063e-05, 5.063e-05, 5.061e-05, 5.061e-05, 26098.0], [1523856540000, 5.064e-05, 5.064e-05, 5.063e-05, 5.064e-05, 22577.0], [1523856600000, 5.064e-05, 5.064e-05, 5.064e-05, 5.064e-05, 43969.0], [1523856660000, 5.063e-05, 5.064e-05, 5.058e-05, 5.064e-05, 2764.0], [1523856720000, 5.061e-05, 5.063e-05, 5.055e-05, 5.055e-05, 26613.0], [1523856780000, 5.055e-05, 5.059e-05, 5.055e-05, 5.055e-05, 11803.0], [1523856840000, 5.055e-05, 5.064e-05, 5.051e-05, 5.063e-05, 15748.0], [1523856900000, 5.062e-05, 5.062e-05, 5.06e-05, 5.06e-05, 2067.0], [1523856960000, 5.059e-05, 5.06e-05, 5.05e-05, 5.059e-05, 4352.0], [1523857020000, 5.053e-05, 5.058e-05, 5.04e-05, 5.041e-05, 30121.0], [1523857080000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 169.0], [1523857140000, 5.04e-05, 5.04e-05, 5.035e-05, 5.039e-05, 10055.0], [1523857200000, 5.04e-05, 5.04e-05, 5.036e-05, 5.04e-05, 864.0], [1523857260000, 5.036e-05, 5.04e-05, 5.011e-05, 5.04e-05, 11312.0], [1523857320000, 5.04e-05, 5.04e-05, 5.016e-05, 5.021e-05, 960.0], [1523857380000, 5.015e-05, 5.036e-05, 5.013e-05, 5.029e-05, 9160.0], [1523857440000, 5.026e-05, 5.034e-05, 5.013e-05, 5.014e-05, 2048.0], [1523857500000, 5.019e-05, 5.031e-05, 5.01e-05, 5.01e-05, 15126.0], [1523857560000, 5.01e-05, 5.023e-05, 4.997e-05, 5e-05, 22310.0], [1523857620000, 4.997e-05, 5.018e-05, 4.996e-05, 4.996e-05, 1127.0], [1523857680000, 5.013e-05, 5.016e-05, 5.013e-05, 5.014e-05, 7428.0], [1523857740000, 5.014e-05, 5.018e-05, 5.014e-05, 5.018e-05, 4191.0], [1523857800000, 5.017e-05, 5.029e-05, 5.003e-05, 5.004e-05, 1686.0], [1523857860000, 5.005e-05, 5.025e-05, 5.004e-05, 5.016e-05, 8496.0], [1523857920000, 5.024e-05, 5.027e-05, 5.017e-05, 5.025e-05, 18731.0], [1523857980000, 5.025e-05, 5.03e-05, 5.024e-05, 5.03e-05, 4085.0], [1523858040000, 5.025e-05, 5.031e-05, 5.004e-05, 5.025e-05, 6104.0], [1523858100000, 5.024e-05, 5.024e-05, 5.017e-05, 5.017e-05, 847.0], [1523858160000, 5.024e-05, 5.024e-05, 5.016e-05, 5.016e-05, 391.0], [1523858220000, 5.017e-05, 5.017e-05, 5.004e-05, 5.004e-05, 1522.0], [1523858280000, 5.005e-05, 5.005e-05, 5.004e-05, 5.005e-05, 967.0], [1523858340000, 5.005e-05, 5.005e-05, 5.005e-05, 5.005e-05, 1254.0], [1523858400000, 5.006e-05, 5.024e-05, 5e-05, 5e-05, 2788.0], [1523858460000, 5e-05, 5.023e-05, 4.999e-05, 5.019e-05, 2114.0], [1523858520000, 4.999e-05, 5.016e-05, 4.999e-05, 5.001e-05, 196.0], [1523858580000, 5.001e-05, 5.001e-05, 4.999e-05, 4.999e-05, 815.0], [1523858640000, 4.999e-05, 4.999e-05, 4.999e-05, 4.999e-05, 1701.0], [1523858700000, 5e-05, 5e-05, 5e-05, 5e-05, 50.0], [1523858760000, 4.999e-05, 4.999e-05, 4.999e-05, 4.999e-05, 437.0], [1523858820000, 4.999e-05, 5e-05, 4.999e-05, 5e-05, 1056.0], [1523858880000, 5e-05, 5e-05, 5e-05, 5e-05, 93.0], [1523858940000, 5e-05, 5e-05, 5e-05, 5e-05, 894.0], [1523859000000, 4.999e-05, 5e-05, 4.985e-05, 4.991e-05, 5491.0], [1523859060000, 5e-05, 5e-05, 4.953e-05, 4.971e-05, 27638.0], [1523859120000, 4.971e-05, 4.982e-05, 4.959e-05, 4.978e-05, 3984.0], [1523859180000, 4.964e-05, 4.979e-05, 4.963e-05, 4.978e-05, 20532.0], [1523859240000, 4.978e-05, 4.979e-05, 4.971e-05, 4.971e-05, 29511.0], [1523859300000, 4.979e-05, 4.979e-05, 4.971e-05, 4.978e-05, 7414.0], [1523859360000, 4.972e-05, 4.978e-05, 4.968e-05, 4.968e-05, 7292.0], [1523859420000, 4.968e-05, 4.968e-05, 4.96e-05, 4.96e-05, 1556.0], [1523859480000, 4.961e-05, 4.976e-05, 4.96e-05, 4.976e-05, 3117.0], [1523859540000, 4.976e-05, 4.977e-05, 4.96e-05, 4.964e-05, 5536.0], [1523859600000, 4.977e-05, 4.977e-05, 4.963e-05, 4.964e-05, 4478.0], [1523859660000, 4.977e-05, 4.977e-05, 4.977e-05, 4.977e-05, 1724.0], [1523859720000, 4.971e-05, 4.977e-05, 4.965e-05, 4.965e-05, 1805.0], [1523859780000, 4.97e-05, 4.971e-05, 4.965e-05, 4.965e-05, 15532.0], [1523859840000, 4.976e-05, 4.976e-05, 4.964e-05, 4.965e-05, 13402.0], [1523859900000, 4.976e-05, 4.976e-05, 4.965e-05, 4.976e-05, 4249.0], [1523859960000, 4.965e-05, 4.976e-05, 4.965e-05, 4.965e-05, 9785.0], [1523860020000, 4.965e-05, 4.976e-05, 4.964e-05, 4.965e-05, 5687.0], [1523860080000, 4.966e-05, 4.978e-05, 4.966e-05, 4.966e-05, 8901.0], [1523860140000, 4.973e-05, 4.973e-05, 4.967e-05, 4.967e-05, 1750.0], [1523860200000, 4.976e-05, 4.976e-05, 4.966e-05, 4.967e-05, 1583.0], [1523860260000, 4.971e-05, 4.971e-05, 4.967e-05, 4.967e-05, 1210.0], [1523860320000, 4.967e-05, 4.976e-05, 4.967e-05, 4.971e-05, 3405.0], [1523860380000, 4.978e-05, 4.978e-05, 4.978e-05, 4.978e-05, 90.0], [1523860440000, 4.978e-05, 4.978e-05, 4.976e-05, 4.976e-05, 712.0], [1523860500000, 4.978e-05, 4.978e-05, 4.971e-05, 4.977e-05, 2268.0], [1523860560000, 4.977e-05, 4.977e-05, 4.971e-05, 4.977e-05, 4960.0], [1523860620000, 4.972e-05, 4.978e-05, 4.972e-05, 4.978e-05, 4344.0], [1523860680000, 4.978e-05, 4.997e-05, 4.971e-05, 4.997e-05, 19736.0], [1523860740000, 4.998e-05, 4.999e-05, 4.998e-05, 4.999e-05, 15976.0], [1523860800000, 4.998e-05, 5.006e-05, 4.998e-05, 4.999e-05, 28910.0], [1523860860000, 4.999e-05, 5.005e-05, 4.999e-05, 4.999e-05, 15360.0], [1523860920000, 5.008e-05, 5.009e-05, 5.008e-05, 5.009e-05, 268.0], [1523860980000, 5.012e-05, 5.015e-05, 5.01e-05, 5.01e-05, 5138.0], [1523861040000, 5.011e-05, 5.015e-05, 5.01e-05, 5.01e-05, 3122.0], [1523861100000, 5.015e-05, 5.023e-05, 5.015e-05, 5.017e-05, 8754.0], [1523861160000, 5.016e-05, 5.025e-05, 5.015e-05, 5.02e-05, 36813.0], [1523861220000, 5.021e-05, 5.022e-05, 5.021e-05, 5.022e-05, 6848.0], [1523861280000, 5.025e-05, 5.029e-05, 5.023e-05, 5.023e-05, 2778.0], [1523861340000, 5.022e-05, 5.025e-05, 5.021e-05, 5.022e-05, 397.0], [1523861400000, 5.022e-05, 5.028e-05, 5.022e-05, 5.022e-05, 1689.0], [1523861460000, 5.023e-05, 5.025e-05, 5.022e-05, 5.022e-05, 1489.0], [1523861520000, 5.025e-05, 5.025e-05, 5.023e-05, 5.023e-05, 2765.0], [1523861580000, 5.023e-05, 5.024e-05, 5.023e-05, 5.024e-05, 1168.0], [1523861640000, 5.025e-05, 5.025e-05, 5.023e-05, 5.023e-05, 2009.0], [1523861700000, 5.023e-05, 5.025e-05, 5.001e-05, 5.025e-05, 5072.0], [1523861760000, 5.013e-05, 5.019e-05, 5.001e-05, 5.016e-05, 1964.0], [1523861820000, 5.008e-05, 5.013e-05, 5.002e-05, 5.013e-05, 4002.0], [1523861880000, 5.017e-05, 5.017e-05, 4.985e-05, 5.002e-05, 26671.0], [1523861940000, 5.001e-05, 5.01e-05, 5e-05, 5.001e-05, 8863.0], [1523862000000, 5.01e-05, 5.01e-05, 5e-05, 5.003e-05, 22639.0], [1523862060000, 5.002e-05, 5.017e-05, 5.002e-05, 5.004e-05, 935.0], [1523862120000, 5.009e-05, 5.009e-05, 5.004e-05, 5.004e-05, 1782.0], [1523862180000, 5.008e-05, 5.021e-05, 5.008e-05, 5.021e-05, 2437.0], [1523862240000, 5.021e-05, 5.021e-05, 5.007e-05, 5.009e-05, 5025.0], [1523862300000, 5.009e-05, 5.016e-05, 5.009e-05, 5.01e-05, 704.0], [1523862360000, 5.016e-05, 5.016e-05, 5.01e-05, 5.016e-05, 1052.0], [1523862420000, 5.015e-05, 5.023e-05, 5.015e-05, 5.016e-05, 1827.0], [1523862480000, 5.017e-05, 5.02e-05, 5.017e-05, 5.017e-05, 1558.0], [1523862540000, 5.022e-05, 5.023e-05, 5.018e-05, 5.018e-05, 8245.0], [1523862600000, 5.018e-05, 5.021e-05, 5.018e-05, 5.021e-05, 6261.0], [1523862660000, 5.02e-05, 5.023e-05, 5.01e-05, 5.023e-05, 20275.0], [1523862720000, 5.017e-05, 5.017e-05, 5.01e-05, 5.01e-05, 6207.0], [1523862780000, 5.023e-05, 5.023e-05, 5.012e-05, 5.012e-05, 1547.0], [1523862840000, 5.012e-05, 5.023e-05, 5.012e-05, 5.023e-05, 681.0], [1523862900000, 5.023e-05, 5.023e-05, 5.013e-05, 5.019e-05, 1889.0], [1523862960000, 5.023e-05, 5.023e-05, 5.016e-05, 5.016e-05, 1610.0], [1523863020000, 5.019e-05, 5.023e-05, 5.016e-05, 5.023e-05, 2147.0], [1523863080000, 5.016e-05, 5.023e-05, 5.012e-05, 5.013e-05, 584.0], [1523863140000, 5.022e-05, 5.022e-05, 5.012e-05, 5.012e-05, 222.0], [1523863200000, 5.011e-05, 5.023e-05, 5.011e-05, 5.013e-05, 5584.0], [1523863260000, 5.018e-05, 5.023e-05, 5.013e-05, 5.015e-05, 3340.0], [1523863320000, 5.021e-05, 5.023e-05, 5.016e-05, 5.023e-05, 3995.0], [1523863380000, 5.016e-05, 5.019e-05, 5.016e-05, 5.016e-05, 15190.0], [1523863440000, 5.015e-05, 5.016e-05, 5.013e-05, 5.013e-05, 9017.0], [1523863500000, 5.012e-05, 5.015e-05, 5.012e-05, 5.013e-05, 6991.0], [1523863560000, 5.014e-05, 5.014e-05, 5.013e-05, 5.013e-05, 1846.0], [1523863620000, 5.013e-05, 5.013e-05, 5.011e-05, 5.013e-05, 1382.0], [1523863680000, 5.012e-05, 5.012e-05, 5e-05, 5e-05, 2146.0], [1523863740000, 5.013e-05, 5.013e-05, 5.001e-05, 5.013e-05, 2647.0], [1523863800000, 5.012e-05, 5.012e-05, 5e-05, 5e-05, 1112.0], [1523863860000, 5.012e-05, 5.012e-05, 5.001e-05, 5.01e-05, 2555.0], [1523863920000, 5.01e-05, 5.01e-05, 5.001e-05, 5.001e-05, 3291.0], [1523863980000, 5.001e-05, 5.005e-05, 5.001e-05, 5.001e-05, 5746.0], [1523864040000, 5.01e-05, 5.01e-05, 5e-05, 5e-05, 3712.0], [1523864100000, 4.992e-05, 4.999e-05, 4.986e-05, 4.987e-05, 6682.0], [1523864160000, 4.989e-05, 4.999e-05, 4.989e-05, 4.999e-05, 1460.0], [1523864220000, 4.989e-05, 4.999e-05, 4.989e-05, 4.999e-05, 5329.0], [1523864280000, 4.999e-05, 4.999e-05, 4.999e-05, 4.999e-05, 67.0], [1523864340000, 4.994e-05, 4.999e-05, 4.988e-05, 4.988e-05, 1502.0], [1523864400000, 4.99e-05, 5.006e-05, 4.99e-05, 5e-05, 1537.0], [1523864460000, 5.012e-05, 5.013e-05, 5.012e-05, 5.013e-05, 1514.0], [1523864520000, 5.013e-05, 5.013e-05, 5.012e-05, 5.013e-05, 742.0], [1523864580000, 5.013e-05, 5.019e-05, 5.013e-05, 5.019e-05, 413.0], [1523864640000, 5.018e-05, 5.018e-05, 5.001e-05, 5.001e-05, 2354.0], [1523864700000, 5.009e-05, 5.018e-05, 4.986e-05, 4.986e-05, 4701.0], [1523864760000, 4.99e-05, 4.99e-05, 4.99e-05, 4.99e-05, 629.0], [1523864820000, 4.99e-05, 5.011e-05, 4.987e-05, 4.99e-05, 2381.0], [1523864880000, 4.988e-05, 5.01e-05, 4.984e-05, 4.984e-05, 11683.0], [1523864940000, 4.991e-05, 5.019e-05, 4.984e-05, 4.99e-05, 8177.0], [1523865000000, 5.014e-05, 5.015e-05, 4.993e-05, 4.995e-05, 1893.0], [1523865060000, 5.009e-05, 5.009e-05, 4.991e-05, 5.002e-05, 5199.0], [1523865120000, 5.001e-05, 5.018e-05, 5.001e-05, 5.002e-05, 1107.0], [1523865180000, 5.002e-05, 5.019e-05, 5.002e-05, 5.019e-05, 874.0], [1523865240000, 5.004e-05, 5.019e-05, 5.004e-05, 5.019e-05, 1585.0], [1523865300000, 5.013e-05, 5.013e-05, 5.007e-05, 5.007e-05, 896.0], [1523865360000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 1151.0], [1523865420000, 5.009e-05, 5.019e-05, 5.009e-05, 5.019e-05, 7073.0], [1523865480000, 5.011e-05, 5.019e-05, 5.011e-05, 5.011e-05, 28691.0], [1523865540000, 5.011e-05, 5.036e-05, 5.009e-05, 5.036e-05, 35886.0], [1523865600000, 5.023e-05, 5.041e-05, 5.012e-05, 5.027e-05, 11820.0], [1523865660000, 5.027e-05, 5.035e-05, 5.027e-05, 5.028e-05, 24036.0], [1523865720000, 5.029e-05, 5.029e-05, 5.002e-05, 5.002e-05, 25763.0], [1523865780000, 5.015e-05, 5.015e-05, 5.006e-05, 5.006e-05, 1334.0], [1523865840000, 5.006e-05, 5.006e-05, 5.006e-05, 5.006e-05, 0.0], [1523865900000, 5.022e-05, 5.022e-05, 5.022e-05, 5.022e-05, 130.0], [1523865960000, 5.021e-05, 5.041e-05, 5.021e-05, 5.041e-05, 29248.0], [1523866020000, 5.019e-05, 5.019e-05, 5.019e-05, 5.019e-05, 10789.0], [1523866080000, 5.03e-05, 5.041e-05, 5.03e-05, 5.031e-05, 22414.0], [1523866140000, 5.031e-05, 5.031e-05, 5.031e-05, 5.031e-05, 6939.0], [1523866200000, 5.032e-05, 5.041e-05, 5.015e-05, 5.015e-05, 18717.0], [1523866260000, 5.023e-05, 5.023e-05, 5.015e-05, 5.015e-05, 223.0], [1523866320000, 5.018e-05, 5.023e-05, 5.018e-05, 5.023e-05, 13069.0], [1523866380000, 5.023e-05, 5.023e-05, 5.023e-05, 5.023e-05, 300.0], [1523866440000, 5.018e-05, 5.023e-05, 5.018e-05, 5.023e-05, 35781.0], [1523866500000, 5.023e-05, 5.024e-05, 5.023e-05, 5.024e-05, 770.0], [1523866560000, 5.017e-05, 5.024e-05, 5.017e-05, 5.024e-05, 3157.0], [1523866620000, 5.018e-05, 5.024e-05, 5.018e-05, 5.024e-05, 2023.0], [1523866680000, 5.02e-05, 5.041e-05, 5.018e-05, 5.02e-05, 48290.0], [1523866740000, 5.023e-05, 5.03e-05, 5.021e-05, 5.021e-05, 5863.0], [1523866800000, 5.03e-05, 5.03e-05, 5.02e-05, 5.021e-05, 47501.0], [1523866860000, 5.022e-05, 5.022e-05, 5.021e-05, 5.022e-05, 59531.0], [1523866920000, 5.02e-05, 5.022e-05, 5.018e-05, 5.022e-05, 39898.0], [1523866980000, 5.023e-05, 5.023e-05, 5.008e-05, 5.015e-05, 23029.0], [1523867040000, 5.024e-05, 5.025e-05, 5.023e-05, 5.024e-05, 9463.0], [1523867100000, 5.025e-05, 5.025e-05, 5.024e-05, 5.025e-05, 1388.0], [1523867160000, 5.027e-05, 5.027e-05, 5.024e-05, 5.025e-05, 44021.0], [1523867220000, 5.024e-05, 5.026e-05, 5.024e-05, 5.025e-05, 32286.0], [1523867280000, 5.027e-05, 5.027e-05, 5.024e-05, 5.027e-05, 4927.0], [1523867340000, 5.028e-05, 5.028e-05, 5.027e-05, 5.028e-05, 791.0], [1523867400000, 5.029e-05, 5.032e-05, 5.029e-05, 5.03e-05, 23468.0], [1523867460000, 5.032e-05, 5.034e-05, 5.029e-05, 5.029e-05, 33094.0], [1523867520000, 5.03e-05, 5.033e-05, 5.03e-05, 5.031e-05, 909.0], [1523867580000, 5.033e-05, 5.033e-05, 5.031e-05, 5.031e-05, 1586.0], [1523867640000, 5.033e-05, 5.033e-05, 5.031e-05, 5.031e-05, 2957.0], [1523867700000, 5.034e-05, 5.034e-05, 5.031e-05, 5.034e-05, 540.0], [1523867760000, 5.034e-05, 5.034e-05, 5.034e-05, 5.034e-05, 292.0], [1523867820000, 5.034e-05, 5.034e-05, 5.034e-05, 5.034e-05, 0.0], [1523867880000, 5.034e-05, 5.034e-05, 5.034e-05, 5.034e-05, 271.0], [1523867940000, 5.034e-05, 5.034e-05, 4.989e-05, 5.027e-05, 9639.0], [1523868000000, 5.02e-05, 5.02e-05, 5.013e-05, 5.013e-05, 1980.0], [1523868060000, 5.033e-05, 5.033e-05, 5.033e-05, 5.033e-05, 244.0], [1523868120000, 5.026e-05, 5.026e-05, 5.018e-05, 5.019e-05, 2642.0], [1523868180000, 5.018e-05, 5.035e-05, 5.018e-05, 5.035e-05, 2903.0], [1523868240000, 5.034e-05, 5.034e-05, 5.034e-05, 5.034e-05, 1212.0], [1523868300000, 5.034e-05, 5.034e-05, 5.034e-05, 5.034e-05, 0.0], [1523868360000, 5.035e-05, 5.035e-05, 5.035e-05, 5.035e-05, 20.0], [1523868420000, 5.024e-05, 5.033e-05, 5.019e-05, 5.019e-05, 1398.0], [1523868480000, 5.017e-05, 5.017e-05, 5.013e-05, 5.013e-05, 792.0], [1523868540000, 5.013e-05, 5.033e-05, 5.011e-05, 5.033e-05, 1227.0], [1523868600000, 5.034e-05, 5.034e-05, 5.019e-05, 5.019e-05, 1862.0], [1523868660000, 5.019e-05, 5.019e-05, 5.019e-05, 5.019e-05, 0.0], [1523868720000, 5.032e-05, 5.032e-05, 5.018e-05, 5.032e-05, 559.0], [1523868780000, 5.017e-05, 5.032e-05, 5.013e-05, 5.032e-05, 1529.0], [1523868840000, 5.032e-05, 5.032e-05, 5.032e-05, 5.032e-05, 402.0], [1523868900000, 5.033e-05, 5.033e-05, 5.033e-05, 5.033e-05, 25.0], [1523868960000, 5.033e-05, 5.035e-05, 5.032e-05, 5.033e-05, 2575.0], [1523869020000, 5.036e-05, 5.037e-05, 5.018e-05, 5.037e-05, 4486.0], [1523869080000, 5.03e-05, 5.03e-05, 5.023e-05, 5.024e-05, 673.0], [1523869140000, 5.038e-05, 5.04e-05, 5.023e-05, 5.04e-05, 2875.0], [1523869200000, 5.04e-05, 5.04e-05, 5.04e-05, 5.04e-05, 1588.0], [1523869260000, 5.02e-05, 5.04e-05, 5.02e-05, 5.04e-05, 1472.0], [1523869320000, 5.04e-05, 5.04e-05, 5.04e-05, 5.04e-05, 244.0], [1523869380000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 3253.0], [1523869440000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 0.0], [1523869500000, 5.04e-05, 5.04e-05, 5.04e-05, 5.04e-05, 145.0], [1523869560000, 5.04e-05, 5.041e-05, 5.04e-05, 5.041e-05, 289.0], [1523869620000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 3074.0], [1523869680000, 5.041e-05, 5.041e-05, 5.04e-05, 5.041e-05, 1814.0], [1523869740000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 1984.0], [1523869800000, 5.041e-05, 5.041e-05, 5.04e-05, 5.04e-05, 4776.0], [1523869860000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 203.0], [1523869920000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 0.0], [1523869980000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 0.0], [1523870040000, 5.04e-05, 5.04e-05, 5.04e-05, 5.04e-05, 100.0], [1523870100000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 1594.0], [1523870160000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 1138.0], [1523870220000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 687.0], [1523870280000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 0.0], [1523870340000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 2303.0], [1523870400000, 5.041e-05, 5.041e-05, 5.04e-05, 5.04e-05, 1757.0], [1523870460000, 5.04e-05, 5.04e-05, 5.027e-05, 5.039e-05, 1023.0], [1523870520000, 5.026e-05, 5.026e-05, 4.991e-05, 5.025e-05, 13359.0], [1523870580000, 5.024e-05, 5.028e-05, 5.024e-05, 5.028e-05, 1222.0], [1523870640000, 5.027e-05, 5.027e-05, 5.022e-05, 5.022e-05, 4899.0], [1523870700000, 5.025e-05, 5.041e-05, 5.022e-05, 5.022e-05, 29763.0], [1523870760000, 5.022e-05, 5.022e-05, 5.022e-05, 5.022e-05, 6003.0], [1523870820000, 5.026e-05, 5.026e-05, 5.021e-05, 5.021e-05, 9295.0], [1523870880000, 5.021e-05, 5.021e-05, 5.008e-05, 5.02e-05, 13421.0], [1523870940000, 5.02e-05, 5.021e-05, 5.015e-05, 5.02e-05, 21708.0], [1523871000000, 5.02e-05, 5.021e-05, 5.01e-05, 5.01e-05, 10223.0], [1523871060000, 5.014e-05, 5.014e-05, 5.014e-05, 5.014e-05, 1613.0], [1523871120000, 5.014e-05, 5.014e-05, 5.013e-05, 5.013e-05, 1638.0], [1523871180000, 5.018e-05, 5.022e-05, 5.015e-05, 5.022e-05, 1134.0], [1523871240000, 5.02e-05, 5.02e-05, 5.015e-05, 5.015e-05, 2392.0], [1523871300000, 5.015e-05, 5.015e-05, 5.015e-05, 5.015e-05, 369.0], [1523871360000, 5.017e-05, 5.017e-05, 5.016e-05, 5.017e-05, 8090.0], [1523871420000, 5.022e-05, 5.024e-05, 5.022e-05, 5.024e-05, 2743.0], [1523871480000, 5.026e-05, 5.026e-05, 5.025e-05, 5.025e-05, 369.0], [1523871540000, 5.032e-05, 5.041e-05, 5.026e-05, 5.028e-05, 3287.0], [1523871600000, 5.033e-05, 5.041e-05, 5.03e-05, 5.03e-05, 1670.0], [1523871660000, 5.03e-05, 5.059e-05, 5.03e-05, 5.059e-05, 4299.0], [1523871720000, 5.043e-05, 5.046e-05, 5.043e-05, 5.046e-05, 1246.0], [1523871780000, 5.052e-05, 5.052e-05, 5.046e-05, 5.046e-05, 4973.0], [1523871840000, 5.048e-05, 5.048e-05, 5.04e-05, 5.04e-05, 7624.0], [1523871900000, 5.041e-05, 5.043e-05, 5.04e-05, 5.04e-05, 2256.0], [1523871960000, 5.038e-05, 5.039e-05, 5.038e-05, 5.038e-05, 124.0], [1523872020000, 5.039e-05, 5.04e-05, 5.038e-05, 5.038e-05, 24145.0], [1523872080000, 5.038e-05, 5.038e-05, 4.99e-05, 4.99e-05, 53235.0], [1523872140000, 5.016e-05, 5.016e-05, 5.008e-05, 5.016e-05, 1745.0], [1523872200000, 5.012e-05, 5.012e-05, 5.008e-05, 5.008e-05, 518.0], [1523872260000, 5.006e-05, 5.006e-05, 4.994e-05, 5.006e-05, 930.0], [1523872320000, 5.002e-05, 5.01e-05, 5e-05, 5.009e-05, 2610.0], [1523872380000, 5.008e-05, 5.008e-05, 5.008e-05, 5.008e-05, 1456.0], [1523872440000, 5.006e-05, 5.006e-05, 5.006e-05, 5.006e-05, 65.0], [1523872500000, 5.007e-05, 5.007e-05, 4.995e-05, 5.004e-05, 3075.0], [1523872560000, 5.005e-05, 5.005e-05, 5.004e-05, 5.004e-05, 435.0], [1523872620000, 5.005e-05, 5.006e-05, 5.005e-05, 5.006e-05, 3008.0], [1523872680000, 5.006e-05, 5.006e-05, 5.006e-05, 5.006e-05, 823.0], [1523872740000, 5.006e-05, 5.006e-05, 5.006e-05, 5.006e-05, 487.0], [1523872800000, 5.006e-05, 5.006e-05, 5.006e-05, 5.006e-05, 0.0], [1523872860000, 5.006e-05, 5.006e-05, 5.001e-05, 5.001e-05, 182.0], [1523872920000, 5.005e-05, 5.005e-05, 5.003e-05, 5.005e-05, 5166.0], [1523872980000, 5.005e-05, 5.006e-05, 5.004e-05, 5.006e-05, 2256.0], [1523873040000, 5.005e-05, 5.006e-05, 5.002e-05, 5.005e-05, 2761.0], [1523873100000, 5.002e-05, 5.016e-05, 5.002e-05, 5.016e-05, 2119.0], [1523873160000, 5.016e-05, 5.016e-05, 5.008e-05, 5.016e-05, 1126.0], [1523873220000, 5.016e-05, 5.016e-05, 5.008e-05, 5.016e-05, 2811.0], [1523873280000, 5.016e-05, 5.016e-05, 5.015e-05, 5.016e-05, 1356.0], [1523873340000, 5.016e-05, 5.016e-05, 5.008e-05, 5.016e-05, 6129.0], [1523873400000, 5.017e-05, 5.017e-05, 5.002e-05, 5.015e-05, 5169.0], [1523873460000, 5.008e-05, 5.017e-05, 5.008e-05, 5.017e-05, 953.0], [1523873520000, 5.043e-05, 5.043e-05, 5.022e-05, 5.034e-05, 729.0], [1523873580000, 5.035e-05, 5.035e-05, 5.034e-05, 5.035e-05, 1159.0], [1523873640000, 5.034e-05, 5.034e-05, 5.034e-05, 5.034e-05, 5097.0], [1523873700000, 5.034e-05, 5.034e-05, 5.031e-05, 5.031e-05, 3383.0], [1523873760000, 5.022e-05, 5.031e-05, 5.022e-05, 5.031e-05, 2036.0], [1523873820000, 5.022e-05, 5.031e-05, 5.006e-05, 5.006e-05, 1572.0], [1523873880000, 5.014e-05, 5.025e-05, 5.014e-05, 5.025e-05, 10.0], [1523873940000, 5.025e-05, 5.025e-05, 5.025e-05, 5.025e-05, 477.0], [1523874000000, 5.024e-05, 5.024e-05, 5.024e-05, 5.024e-05, 5.0], [1523874060000, 5.019e-05, 5.019e-05, 5.019e-05, 5.019e-05, 3.0], [1523874120000, 5.024e-05, 5.024e-05, 5.021e-05, 5.021e-05, 1284.0], [1523874180000, 5.023e-05, 5.023e-05, 5.012e-05, 5.014e-05, 1513.0], [1523874240000, 5.014e-05, 5.014e-05, 5.001e-05, 5.014e-05, 2402.0], [1523874300000, 5.014e-05, 5.014e-05, 5.007e-05, 5.013e-05, 482.0], [1523874360000, 5.007e-05, 5.025e-05, 5.003e-05, 5.023e-05, 1808.0], [1523874420000, 5.025e-05, 5.025e-05, 5.025e-05, 5.025e-05, 58.0], [1523874480000, 5.025e-05, 5.025e-05, 5.025e-05, 5.025e-05, 0.0], [1523874540000, 5.025e-05, 5.025e-05, 5.025e-05, 5.025e-05, 199.0], [1523874600000, 5.024e-05, 5.024e-05, 5.022e-05, 5.022e-05, 2211.0], [1523874660000, 5.025e-05, 5.025e-05, 5.025e-05, 5.025e-05, 183.0], [1523874720000, 5.023e-05, 5.025e-05, 5.023e-05, 5.025e-05, 89.0], [1523874780000, 5.025e-05, 5.052e-05, 5.025e-05, 5.052e-05, 754.0], [1523874840000, 5.053e-05, 5.053e-05, 5.043e-05, 5.052e-05, 8579.0], [1523874900000, 5.043e-05, 5.053e-05, 5.032e-05, 5.052e-05, 7824.0], [1523874960000, 5.041e-05, 5.05e-05, 5.041e-05, 5.05e-05, 1712.0], [1523875020000, 5.033e-05, 5.053e-05, 5.033e-05, 5.052e-05, 5783.0], [1523875080000, 5.051e-05, 5.051e-05, 5.051e-05, 5.051e-05, 829.0], [1523875140000, 5.052e-05, 5.052e-05, 5.051e-05, 5.052e-05, 184.0], [1523875200000, 5.051e-05, 5.052e-05, 5.05e-05, 5.05e-05, 17586.0], [1523875260000, 5.052e-05, 5.052e-05, 5.05e-05, 5.052e-05, 1391.0], [1523875320000, 5.054e-05, 5.054e-05, 5.05e-05, 5.054e-05, 2178.0], [1523875380000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 222.0], [1523875440000, 5.05e-05, 5.053e-05, 5.034e-05, 5.047e-05, 11668.0], [1523875500000, 5.046e-05, 5.046e-05, 5.046e-05, 5.046e-05, 101.0], [1523875560000, 5.034e-05, 5.046e-05, 5.032e-05, 5.046e-05, 7279.0], [1523875620000, 5.046e-05, 5.05e-05, 5.039e-05, 5.046e-05, 8016.0], [1523875680000, 5.05e-05, 5.05e-05, 5.041e-05, 5.049e-05, 8063.0], [1523875740000, 5.033e-05, 5.049e-05, 5.033e-05, 5.04e-05, 2135.0], [1523875800000, 5.048e-05, 5.048e-05, 5.032e-05, 5.044e-05, 758.0], [1523875860000, 5.038e-05, 5.046e-05, 5.038e-05, 5.046e-05, 2537.0], [1523875920000, 5.045e-05, 5.046e-05, 5.021e-05, 5.045e-05, 2200.0], [1523875980000, 5.043e-05, 5.045e-05, 5.012e-05, 5.012e-05, 8035.0], [1523876040000, 5.043e-05, 5.045e-05, 5.043e-05, 5.044e-05, 4692.0], [1523876100000, 5.043e-05, 5.043e-05, 5.025e-05, 5.025e-05, 1756.0], [1523876160000, 5.025e-05, 5.025e-05, 5.025e-05, 5.025e-05, 0.0], [1523876220000, 5.016e-05, 5.016e-05, 5.008e-05, 5.016e-05, 12298.0], [1523876280000, 5.002e-05, 5.002e-05, 4.985e-05, 4.99e-05, 11576.0], [1523876340000, 4.989e-05, 4.989e-05, 4.963e-05, 4.985e-05, 21038.0], [1523876400000, 4.986e-05, 4.986e-05, 4.978e-05, 4.985e-05, 5572.0], [1523876460000, 4.985e-05, 5.014e-05, 4.985e-05, 5.014e-05, 25383.0], [1523876520000, 5.013e-05, 5.014e-05, 5.013e-05, 5.014e-05, 3049.0], [1523876580000, 5.023e-05, 5.023e-05, 5.015e-05, 5.015e-05, 3700.0], [1523876640000, 5.007e-05, 5.016e-05, 5.007e-05, 5.016e-05, 653.0], [1523876700000, 5.015e-05, 5.02e-05, 5e-05, 5.02e-05, 611.0], [1523876760000, 5.021e-05, 5.023e-05, 5.021e-05, 5.023e-05, 112.0], [1523876820000, 4.997e-05, 4.997e-05, 4.996e-05, 4.997e-05, 3793.0], [1523876880000, 4.995e-05, 4.995e-05, 4.992e-05, 4.994e-05, 1339.0], [1523876940000, 4.994e-05, 4.994e-05, 4.985e-05, 4.986e-05, 2290.0], [1523877000000, 4.985e-05, 4.985e-05, 4.983e-05, 4.983e-05, 3249.0], [1523877060000, 4.984e-05, 5.013e-05, 4.984e-05, 4.994e-05, 6040.0], [1523877120000, 5.011e-05, 5.013e-05, 5.011e-05, 5.011e-05, 637.0], [1523877180000, 5.012e-05, 5.012e-05, 4.994e-05, 4.994e-05, 1000.0], [1523877240000, 4.994e-05, 5.007e-05, 4.994e-05, 5.007e-05, 143.0], [1523877300000, 5.004e-05, 5.013e-05, 5.003e-05, 5.012e-05, 15461.0], [1523877360000, 5.012e-05, 5.015e-05, 5.012e-05, 5.015e-05, 7715.0], [1523877420000, 5.015e-05, 5.024e-05, 5.015e-05, 5.016e-05, 13775.0], [1523877480000, 5.02e-05, 5.02e-05, 5.003e-05, 5.003e-05, 13762.0], [1523877540000, 5.018e-05, 5.024e-05, 5.018e-05, 5.024e-05, 244.0], [1523877600000, 5.024e-05, 5.024e-05, 5.024e-05, 5.024e-05, 248.0], [1523877660000, 5.024e-05, 5.024e-05, 5.024e-05, 5.024e-05, 372.0], [1523877720000, 5.024e-05, 5.024e-05, 5.024e-05, 5.024e-05, 852.0], [1523877780000, 5.024e-05, 5.024e-05, 5.024e-05, 5.024e-05, 0.0], [1523877840000, 5.025e-05, 5.027e-05, 5.025e-05, 5.027e-05, 589.0], [1523877900000, 5.024e-05, 5.027e-05, 5.024e-05, 5.026e-05, 1379.0], [1523877960000, 5.027e-05, 5.027e-05, 5.024e-05, 5.024e-05, 2942.0], [1523878020000, 5.01e-05, 5.017e-05, 5.01e-05, 5.011e-05, 1029.0], [1523878080000, 5.017e-05, 5.017e-05, 5.011e-05, 5.011e-05, 10952.0], [1523878140000, 5.011e-05, 5.011e-05, 5e-05, 5.004e-05, 16643.0], [1523878200000, 5.006e-05, 5.021e-05, 5e-05, 5.021e-05, 1216.0], [1523878260000, 5.022e-05, 5.022e-05, 5.002e-05, 5.002e-05, 4899.0], [1523878320000, 5.002e-05, 5.004e-05, 5.001e-05, 5.001e-05, 38783.0], [1523878380000, 5.002e-05, 5.002e-05, 5e-05, 5.001e-05, 2619.0], [1523878440000, 5.001e-05, 5.001e-05, 5e-05, 5.001e-05, 2306.0], [1523878500000, 5e-05, 5.001e-05, 4.99e-05, 5.001e-05, 23820.0], [1523878560000, 4.996e-05, 5.001e-05, 4.991e-05, 5.001e-05, 24027.0], [1523878620000, 4.992e-05, 4.992e-05, 4.992e-05, 4.992e-05, 7674.0], [1523878680000, 4.992e-05, 5e-05, 4.992e-05, 4.992e-05, 941.0], [1523878740000, 5e-05, 5e-05, 4.993e-05, 5e-05, 759.0], [1523878800000, 4.997e-05, 4.997e-05, 4.994e-05, 4.996e-05, 2255.0], [1523878860000, 4.994e-05, 4.997e-05, 4.994e-05, 4.995e-05, 1204.0], [1523878920000, 5e-05, 5e-05, 4.995e-05, 5e-05, 620.0], [1523878980000, 4.997e-05, 4.998e-05, 4.995e-05, 4.996e-05, 2242.0], [1523879040000, 5e-05, 5.02e-05, 5e-05, 5e-05, 1111.0], [1523879100000, 5.008e-05, 5.008e-05, 5.001e-05, 5.001e-05, 1237.0], [1523879160000, 5.008e-05, 5.008e-05, 5e-05, 5e-05, 1027.0], [1523879220000, 4.996e-05, 5e-05, 4.996e-05, 5e-05, 2799.0], [1523879280000, 5.007e-05, 5.014e-05, 5.001e-05, 5.006e-05, 2512.0], [1523879340000, 5.005e-05, 5.005e-05, 5.001e-05, 5.001e-05, 1182.0], [1523879400000, 5.002e-05, 5.046e-05, 5.002e-05, 5.021e-05, 11465.0], [1523879460000, 5.02e-05, 5.02e-05, 5.011e-05, 5.011e-05, 1091.0], [1523879520000, 5.016e-05, 5.016e-05, 5.002e-05, 5.002e-05, 2222.0], [1523879580000, 5.003e-05, 5.011e-05, 5.003e-05, 5.011e-05, 222.0], [1523879640000, 5.011e-05, 5.012e-05, 5.011e-05, 5.012e-05, 1198.0], [1523879700000, 5.013e-05, 5.013e-05, 5.012e-05, 5.012e-05, 2524.0], [1523879760000, 5.011e-05, 5.012e-05, 5.011e-05, 5.012e-05, 2883.0], [1523879820000, 5.012e-05, 5.012e-05, 5.011e-05, 5.012e-05, 2609.0], [1523879880000, 5.012e-05, 5.039e-05, 5.012e-05, 5.038e-05, 4540.0], [1523879940000, 5.032e-05, 5.032e-05, 5.032e-05, 5.032e-05, 198.0], [1523880000000, 5.024e-05, 5.095e-05, 5.024e-05, 5.072e-05, 88643.0], [1523880060000, 5.069e-05, 5.079e-05, 5.069e-05, 5.073e-05, 36484.0], [1523880120000, 5.074e-05, 5.076e-05, 5.073e-05, 5.074e-05, 7035.0], [1523880180000, 5.074e-05, 5.074e-05, 5.07e-05, 5.073e-05, 35803.0], [1523880240000, 5.074e-05, 5.074e-05, 5.073e-05, 5.073e-05, 653.0], [1523880300000, 5.074e-05, 5.085e-05, 5.073e-05, 5.073e-05, 5230.0], [1523880360000, 5.078e-05, 5.084e-05, 5.072e-05, 5.072e-05, 2603.0], [1523880420000, 5.071e-05, 5.072e-05, 5.07e-05, 5.07e-05, 3318.0], [1523880480000, 5.069e-05, 5.069e-05, 5.062e-05, 5.062e-05, 3867.0], [1523880540000, 5.06e-05, 5.06e-05, 5.054e-05, 5.06e-05, 1187.0], [1523880600000, 5.058e-05, 5.058e-05, 5.049e-05, 5.049e-05, 2768.0], [1523880660000, 5.049e-05, 5.064e-05, 5.045e-05, 5.045e-05, 10021.0], [1523880720000, 5.055e-05, 5.059e-05, 5.045e-05, 5.059e-05, 20282.0], [1523880780000, 5.058e-05, 5.084e-05, 5.051e-05, 5.067e-05, 40989.0], [1523880840000, 5.066e-05, 5.076e-05, 5.066e-05, 5.066e-05, 3026.0], [1523880900000, 5.077e-05, 5.077e-05, 5.066e-05, 5.077e-05, 983.0], [1523880960000, 5.073e-05, 5.076e-05, 5.067e-05, 5.076e-05, 11529.0], [1523881020000, 5.076e-05, 5.077e-05, 5.07e-05, 5.077e-05, 20040.0], [1523881080000, 5.076e-05, 5.085e-05, 5.07e-05, 5.085e-05, 1950.0], [1523881140000, 5.081e-05, 5.1e-05, 5.081e-05, 5.09e-05, 30144.0], [1523881200000, 5.09e-05, 5.099e-05, 5.09e-05, 5.09e-05, 3723.0], [1523881260000, 5.1e-05, 5.1e-05, 5.091e-05, 5.099e-05, 9372.0], [1523881320000, 5.099e-05, 5.1e-05, 5.092e-05, 5.092e-05, 3335.0], [1523881380000, 5.092e-05, 5.099e-05, 5.092e-05, 5.094e-05, 2354.0], [1523881440000, 5.094e-05, 5.094e-05, 5.091e-05, 5.091e-05, 8235.0], [1523881500000, 5.091e-05, 5.099e-05, 5.09e-05, 5.098e-05, 1788.0], [1523881560000, 5.094e-05, 5.098e-05, 5.094e-05, 5.097e-05, 9619.0], [1523881620000, 5.098e-05, 5.1e-05, 5.095e-05, 5.1e-05, 10588.0], [1523881680000, 5.1e-05, 5.1e-05, 5.091e-05, 5.1e-05, 20713.0], [1523881740000, 5.1e-05, 5.101e-05, 5.095e-05, 5.101e-05, 17830.0], [1523881800000, 5.098e-05, 5.102e-05, 5.098e-05, 5.102e-05, 4415.0], [1523881860000, 5.101e-05, 5.106e-05, 5.1e-05, 5.106e-05, 9484.0], [1523881920000, 5.106e-05, 5.106e-05, 5.09e-05, 5.098e-05, 3212.0], [1523881980000, 5.097e-05, 5.097e-05, 5.094e-05, 5.097e-05, 751.0], [1523882040000, 5.098e-05, 5.099e-05, 5.09e-05, 5.099e-05, 4350.0], [1523882100000, 5.099e-05, 5.1e-05, 5.099e-05, 5.1e-05, 420.0], [1523882160000, 5.1e-05, 5.105e-05, 5.1e-05, 5.104e-05, 2131.0], [1523882220000, 5.104e-05, 5.15e-05, 5.09e-05, 5.114e-05, 46100.0], [1523882280000, 5.114e-05, 5.115e-05, 5.092e-05, 5.092e-05, 5981.0], [1523882340000, 5.091e-05, 5.113e-05, 5.09e-05, 5.099e-05, 6532.0], [1523882400000, 5.103e-05, 5.103e-05, 5.091e-05, 5.097e-05, 1971.0], [1523882460000, 5.091e-05, 5.091e-05, 5.07e-05, 5.077e-05, 15034.0], [1523882520000, 5.07e-05, 5.077e-05, 5.07e-05, 5.074e-05, 800.0], [1523882580000, 5.075e-05, 5.075e-05, 5.065e-05, 5.065e-05, 6410.0], [1523882640000, 5.065e-05, 5.074e-05, 5.065e-05, 5.074e-05, 18498.0], [1523882700000, 5.074e-05, 5.084e-05, 5.07e-05, 5.076e-05, 18808.0], [1523882760000, 5.076e-05, 5.094e-05, 5.074e-05, 5.074e-05, 12063.0], [1523882820000, 5.075e-05, 5.094e-05, 5.074e-05, 5.078e-05, 3847.0], [1523882880000, 5.079e-05, 5.096e-05, 5.07e-05, 5.07e-05, 7303.0], [1523882940000, 5.095e-05, 5.095e-05, 5.091e-05, 5.094e-05, 3653.0], [1523883000000, 5.093e-05, 5.094e-05, 5.082e-05, 5.094e-05, 5071.0], [1523883060000, 5.093e-05, 5.094e-05, 5.08e-05, 5.08e-05, 6012.0], [1523883120000, 5.081e-05, 5.085e-05, 5.078e-05, 5.078e-05, 2362.0], [1523883180000, 5.079e-05, 5.079e-05, 5.077e-05, 5.077e-05, 2833.0], [1523883240000, 5.078e-05, 5.09e-05, 5.072e-05, 5.072e-05, 4202.0], [1523883300000, 5.073e-05, 5.089e-05, 5.071e-05, 5.071e-05, 3632.0], [1523883360000, 5.07e-05, 5.077e-05, 5.07e-05, 5.07e-05, 23372.0], [1523883420000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 136.0], [1523883480000, 5.069e-05, 5.069e-05, 5.065e-05, 5.069e-05, 3077.0], [1523883540000, 5.067e-05, 5.067e-05, 5.063e-05, 5.063e-05, 5110.0], [1523883600000, 5.063e-05, 5.063e-05, 5.057e-05, 5.057e-05, 16695.0], [1523883660000, 5.059e-05, 5.059e-05, 5e-05, 5.015e-05, 41318.0], [1523883720000, 5.015e-05, 5.015e-05, 5.01e-05, 5.014e-05, 6020.0], [1523883780000, 5.01e-05, 5.039e-05, 5.003e-05, 5.039e-05, 1449.0], [1523883840000, 5.038e-05, 5.038e-05, 5.031e-05, 5.035e-05, 354.0], [1523883900000, 5.028e-05, 5.039e-05, 5.021e-05, 5.026e-05, 2344.0], [1523883960000, 5.027e-05, 5.037e-05, 5.026e-05, 5.027e-05, 1940.0], [1523884020000, 5.038e-05, 5.038e-05, 5.025e-05, 5.025e-05, 3544.0], [1523884080000, 5.023e-05, 5.03e-05, 5.019e-05, 5.02e-05, 4064.0], [1523884140000, 5.018e-05, 5.019e-05, 5.018e-05, 5.019e-05, 1091.0], [1523884200000, 5.019e-05, 5.02e-05, 5.011e-05, 5.017e-05, 3879.0], [1523884260000, 5.017e-05, 5.017e-05, 5.01e-05, 5.01e-05, 9009.0], [1523884320000, 5.013e-05, 5.013e-05, 5.006e-05, 5.006e-05, 4672.0], [1523884380000, 5.009e-05, 5.013e-05, 5.005e-05, 5.005e-05, 9469.0], [1523884440000, 5.005e-05, 5.006e-05, 5.001e-05, 5.005e-05, 25123.0], [1523884500000, 5.005e-05, 5.006e-05, 5.001e-05, 5.004e-05, 24717.0], [1523884560000, 5.005e-05, 5.005e-05, 5.002e-05, 5.005e-05, 1516.0], [1523884620000, 5.003e-05, 5.02e-05, 5.002e-05, 5.02e-05, 9406.0], [1523884680000, 5.006e-05, 5.01e-05, 5.002e-05, 5.003e-05, 3078.0], [1523884740000, 5.002e-05, 5.01e-05, 5.002e-05, 5.01e-05, 7946.0], [1523884800000, 5.01e-05, 5.019e-05, 5.002e-05, 5.019e-05, 10122.0], [1523884860000, 5.02e-05, 5.02e-05, 5.019e-05, 5.019e-05, 895.0], [1523884920000, 5.019e-05, 5.02e-05, 5.019e-05, 5.019e-05, 2324.0], [1523884980000, 5.019e-05, 5.022e-05, 5.019e-05, 5.022e-05, 1088.0], [1523885040000, 5.022e-05, 5.028e-05, 5.021e-05, 5.022e-05, 1491.0], [1523885100000, 5.028e-05, 5.028e-05, 5.023e-05, 5.028e-05, 2724.0], [1523885160000, 5.028e-05, 5.06e-05, 5.028e-05, 5.035e-05, 2097.0], [1523885220000, 5.035e-05, 5.035e-05, 5.017e-05, 5.022e-05, 20919.0], [1523885280000, 5.021e-05, 5.026e-05, 5.021e-05, 5.023e-05, 7048.0], [1523885340000, 5.022e-05, 5.035e-05, 5.004e-05, 5.035e-05, 3065.0], [1523885400000, 5.008e-05, 5.023e-05, 5.008e-05, 5.023e-05, 434.0], [1523885460000, 5.022e-05, 5.023e-05, 5.003e-05, 5.003e-05, 7406.0], [1523885520000, 5.003e-05, 5.003e-05, 5.003e-05, 5.003e-05, 0.0], [1523885580000, 5.006e-05, 5.006e-05, 5.006e-05, 5.006e-05, 542.0], [1523885640000, 5.006e-05, 5.006e-05, 5.006e-05, 5.006e-05, 144.0], [1523885700000, 5.01e-05, 5.01e-05, 5.005e-05, 5.005e-05, 5217.0], [1523885760000, 5.009e-05, 5.013e-05, 5.005e-05, 5.013e-05, 5459.0], [1523885820000, 5.009e-05, 5.013e-05, 5.008e-05, 5.008e-05, 4376.0], [1523885880000, 5.008e-05, 5.013e-05, 5e-05, 5.013e-05, 3773.0], [1523885940000, 5.014e-05, 5.015e-05, 5.01e-05, 5.014e-05, 1063.0], [1523886000000, 5.011e-05, 5.033e-05, 5.01e-05, 5.011e-05, 12981.0], [1523886060000, 5.012e-05, 5.014e-05, 5.012e-05, 5.014e-05, 37234.0], [1523886120000, 5.012e-05, 5.022e-05, 5.011e-05, 5.014e-05, 14858.0], [1523886180000, 5.015e-05, 5.022e-05, 5.01e-05, 5.016e-05, 3893.0], [1523886240000, 5.019e-05, 5.019e-05, 5.016e-05, 5.017e-05, 1019.0], [1523886300000, 5.019e-05, 5.022e-05, 5.017e-05, 5.017e-05, 26249.0], [1523886360000, 5.019e-05, 5.02e-05, 5.016e-05, 5.02e-05, 33914.0], [1523886420000, 5.02e-05, 5.032e-05, 5.02e-05, 5.02e-05, 10418.0], [1523886480000, 5.032e-05, 5.032e-05, 5.021e-05, 5.021e-05, 4172.0], [1523886540000, 5.02e-05, 5.022e-05, 5.02e-05, 5.022e-05, 10331.0], [1523886600000, 5.022e-05, 5.025e-05, 5.022e-05, 5.022e-05, 20469.0], [1523886660000, 5.021e-05, 5.024e-05, 5.02e-05, 5.021e-05, 5957.0], [1523886720000, 5.02e-05, 5.02e-05, 5.016e-05, 5.017e-05, 2267.0], [1523886780000, 5.02e-05, 5.024e-05, 5.017e-05, 5.024e-05, 11763.0], [1523886840000, 5.017e-05, 5.019e-05, 5.017e-05, 5.019e-05, 2384.0], [1523886900000, 5.019e-05, 5.019e-05, 5.018e-05, 5.019e-05, 2655.0], [1523886960000, 5.019e-05, 5.02e-05, 5.018e-05, 5.02e-05, 359.0], [1523887020000, 5.019e-05, 5.019e-05, 5.019e-05, 5.019e-05, 2699.0], [1523887080000, 5.02e-05, 5.056e-05, 5.019e-05, 5.021e-05, 28524.0], [1523887140000, 5.022e-05, 5.032e-05, 5.022e-05, 5.03e-05, 5689.0], [1523887200000, 5.03e-05, 5.031e-05, 5.023e-05, 5.031e-05, 6795.0], [1523887260000, 5.023e-05, 5.027e-05, 5.023e-05, 5.024e-05, 6755.0], [1523887320000, 5.024e-05, 5.031e-05, 5.024e-05, 5.031e-05, 1847.0], [1523887380000, 5.03e-05, 5.03e-05, 5.016e-05, 5.016e-05, 17607.0], [1523887440000, 5.012e-05, 5.016e-05, 5.012e-05, 5.012e-05, 4152.0], [1523887500000, 5.014e-05, 5.014e-05, 5.012e-05, 5.012e-05, 1581.0], [1523887560000, 5.014e-05, 5.016e-05, 4.996e-05, 5e-05, 12418.0], [1523887620000, 4.997e-05, 5e-05, 4.996e-05, 5e-05, 3920.0], [1523887680000, 4.999e-05, 5.001e-05, 4.996e-05, 4.996e-05, 14535.0], [1523887740000, 4.997e-05, 5.016e-05, 4.975e-05, 4.997e-05, 19791.0], [1523887800000, 4.996e-05, 4.996e-05, 4.993e-05, 4.994e-05, 528.0], [1523887860000, 4.992e-05, 4.994e-05, 4.991e-05, 4.992e-05, 1644.0], [1523887920000, 4.994e-05, 4.994e-05, 4.992e-05, 4.994e-05, 2985.0], [1523887980000, 4.992e-05, 4.993e-05, 4.953e-05, 4.976e-05, 19915.0], [1523888040000, 4.991e-05, 4.996e-05, 4.956e-05, 4.973e-05, 5769.0], [1523888100000, 4.995e-05, 4.997e-05, 4.954e-05, 4.996e-05, 11947.0], [1523888160000, 4.993e-05, 4.993e-05, 4.959e-05, 4.99e-05, 1833.0], [1523888220000, 4.99e-05, 4.99e-05, 4.975e-05, 4.989e-05, 365.0], [1523888280000, 4.983e-05, 4.99e-05, 4.97e-05, 4.97e-05, 1326.0], [1523888340000, 4.974e-05, 4.979e-05, 4.97e-05, 4.971e-05, 2608.0], [1523888400000, 4.987e-05, 4.987e-05, 4.972e-05, 4.972e-05, 1463.0], [1523888460000, 4.981e-05, 4.99e-05, 4.981e-05, 4.99e-05, 302.0], [1523888520000, 4.99e-05, 4.99e-05, 4.977e-05, 4.989e-05, 15107.0], [1523888580000, 4.98e-05, 4.99e-05, 4.98e-05, 4.99e-05, 4585.0], [1523888640000, 4.989e-05, 4.991e-05, 4.989e-05, 4.991e-05, 2251.0], [1523888700000, 4.991e-05, 4.991e-05, 4.989e-05, 4.99e-05, 1417.0], [1523888760000, 4.99e-05, 5.012e-05, 4.99e-05, 4.993e-05, 11562.0], [1523888820000, 4.992e-05, 4.998e-05, 4.989e-05, 4.989e-05, 15079.0], [1523888880000, 4.989e-05, 4.989e-05, 4.989e-05, 4.989e-05, 2.0], [1523888940000, 4.99e-05, 4.99e-05, 4.99e-05, 4.99e-05, 30.0], [1523889000000, 4.998e-05, 4.998e-05, 4.991e-05, 4.991e-05, 7973.0], [1523889060000, 4.991e-05, 4.991e-05, 4.991e-05, 4.991e-05, 472.0], [1523889120000, 4.991e-05, 4.994e-05, 4.991e-05, 4.994e-05, 3442.0], [1523889180000, 4.992e-05, 4.994e-05, 4.992e-05, 4.994e-05, 768.0], [1523889240000, 4.992e-05, 4.992e-05, 4.991e-05, 4.991e-05, 894.0], [1523889300000, 4.99e-05, 4.995e-05, 4.99e-05, 4.991e-05, 16132.0], [1523889360000, 4.991e-05, 5.006e-05, 4.991e-05, 4.991e-05, 23474.0], [1523889420000, 5.001e-05, 5.001e-05, 4.991e-05, 4.991e-05, 2605.0], [1523889480000, 5.001e-05, 5.001e-05, 4.991e-05, 4.991e-05, 294.0], [1523889540000, 4.999e-05, 5.006e-05, 4.992e-05, 5.005e-05, 2531.0], [1523889600000, 4.997e-05, 5.005e-05, 4.991e-05, 5.005e-05, 1367.0], [1523889660000, 4.996e-05, 5.006e-05, 4.996e-05, 5.006e-05, 787.0], [1523889720000, 4.999e-05, 5.006e-05, 4.999e-05, 5.006e-05, 1039.0], [1523889780000, 5.003e-05, 5.013e-05, 5e-05, 5e-05, 4279.0], [1523889840000, 4.997e-05, 5.008e-05, 4.99e-05, 4.99e-05, 3993.0], [1523889900000, 4.994e-05, 5.004e-05, 4.994e-05, 5.004e-05, 6926.0], [1523889960000, 5.01e-05, 5.01e-05, 4.995e-05, 4.995e-05, 758.0], [1523890020000, 5.001e-05, 5.001e-05, 5.001e-05, 5.001e-05, 10109.0], [1523890080000, 4.995e-05, 5.002e-05, 4.995e-05, 4.996e-05, 12917.0], [1523890140000, 4.995e-05, 5.005e-05, 4.995e-05, 5.005e-05, 31528.0], [1523890200000, 4.991e-05, 4.991e-05, 4.991e-05, 4.991e-05, 17025.0], [1523890260000, 5.002e-05, 5.015e-05, 5.002e-05, 5.002e-05, 5683.0], [1523890320000, 5.007e-05, 5.012e-05, 5e-05, 5e-05, 1731.0], [1523890380000, 5.012e-05, 5.012e-05, 4.989e-05, 4.989e-05, 12653.0], [1523890440000, 5.005e-05, 5.012e-05, 5.001e-05, 5.012e-05, 745.0], [1523890500000, 5.001e-05, 5.007e-05, 5e-05, 5.002e-05, 4277.0], [1523890560000, 5.001e-05, 5.025e-05, 5.001e-05, 5.024e-05, 10964.0], [1523890620000, 5.005e-05, 5.006e-05, 5.005e-05, 5.006e-05, 4024.0], [1523890680000, 5.006e-05, 5.006e-05, 5.006e-05, 5.006e-05, 0.0], [1523890740000, 5.006e-05, 5.022e-05, 5.001e-05, 5.001e-05, 4276.0], [1523890800000, 5.001e-05, 5.022e-05, 4.993e-05, 5.022e-05, 1026.0], [1523890860000, 4.997e-05, 4.997e-05, 4.997e-05, 4.997e-05, 326.0], [1523890920000, 5.019e-05, 5.019e-05, 5.005e-05, 5.005e-05, 781.0], [1523890980000, 5.019e-05, 5.019e-05, 5.01e-05, 5.019e-05, 2477.0], [1523891040000, 5.02e-05, 5.02e-05, 5.011e-05, 5.019e-05, 3295.0], [1523891100000, 5.019e-05, 5.045e-05, 5.019e-05, 5.041e-05, 17872.0], [1523891160000, 5.04e-05, 5.069e-05, 5.022e-05, 5.059e-05, 29161.0], [1523891220000, 5.036e-05, 5.057e-05, 5.03e-05, 5.033e-05, 4163.0], [1523891280000, 5.049e-05, 5.049e-05, 5.049e-05, 5.049e-05, 10.0], [1523891340000, 5.038e-05, 5.052e-05, 5.031e-05, 5.052e-05, 3496.0], [1523891400000, 5.046e-05, 5.046e-05, 5.039e-05, 5.039e-05, 6447.0], [1523891460000, 5.041e-05, 5.041e-05, 5.032e-05, 5.04e-05, 3043.0], [1523891520000, 5.039e-05, 5.042e-05, 5.039e-05, 5.04e-05, 971.0], [1523891580000, 5.04e-05, 5.04e-05, 5.04e-05, 5.04e-05, 932.0], [1523891640000, 5.04e-05, 5.043e-05, 5.04e-05, 5.043e-05, 63.0], [1523891700000, 5.047e-05, 5.047e-05, 5.032e-05, 5.032e-05, 2274.0], [1523891760000, 5.045e-05, 5.045e-05, 5.033e-05, 5.033e-05, 5590.0], [1523891820000, 5.033e-05, 5.057e-05, 5.017e-05, 5.017e-05, 2445.0], [1523891880000, 5.029e-05, 5.056e-05, 5.029e-05, 5.052e-05, 428.0], [1523891940000, 5.031e-05, 5.069e-05, 5.029e-05, 5.065e-05, 4436.0], [1523892000000, 5.064e-05, 5.064e-05, 5.03e-05, 5.045e-05, 19038.0], [1523892060000, 5.054e-05, 5.054e-05, 5.054e-05, 5.054e-05, 64.0], [1523892120000, 5.054e-05, 5.061e-05, 5.054e-05, 5.061e-05, 172.0], [1523892180000, 5.037e-05, 5.037e-05, 5.037e-05, 5.037e-05, 978.0], [1523892240000, 5.057e-05, 5.057e-05, 5.03e-05, 5.03e-05, 168.0], [1523892300000, 5.034e-05, 5.034e-05, 5.034e-05, 5.034e-05, 247.0], [1523892360000, 5.035e-05, 5.035e-05, 5.029e-05, 5.029e-05, 575.0], [1523892420000, 5.037e-05, 5.048e-05, 5.026e-05, 5.048e-05, 311.0], [1523892480000, 5.026e-05, 5.048e-05, 5.026e-05, 5.048e-05, 2413.0], [1523892540000, 5.048e-05, 5.048e-05, 5.048e-05, 5.048e-05, 500.0], [1523892600000, 5.047e-05, 5.047e-05, 5.047e-05, 5.047e-05, 2581.0], [1523892660000, 5.048e-05, 5.048e-05, 5.048e-05, 5.048e-05, 48.0], [1523892720000, 5.049e-05, 5.049e-05, 5.049e-05, 5.049e-05, 3.0], [1523892780000, 5.05e-05, 5.071e-05, 5.05e-05, 5.07e-05, 23106.0], [1523892840000, 5.057e-05, 5.066e-05, 5.057e-05, 5.066e-05, 3921.0], [1523892900000, 5.066e-05, 5.066e-05, 5.066e-05, 5.066e-05, 6939.0], [1523892960000, 5.067e-05, 5.076e-05, 5.067e-05, 5.07e-05, 9873.0], [1523893020000, 5.076e-05, 5.077e-05, 5.07e-05, 5.077e-05, 10302.0], [1523893080000, 5.076e-05, 5.077e-05, 5.076e-05, 5.076e-05, 306.0], [1523893140000, 5.053e-05, 5.056e-05, 5.053e-05, 5.056e-05, 3033.0], [1523893200000, 5.075e-05, 5.077e-05, 5.074e-05, 5.077e-05, 1487.0], [1523893260000, 5.077e-05, 5.077e-05, 5.056e-05, 5.061e-05, 11542.0], [1523893320000, 5.061e-05, 5.074e-05, 5.061e-05, 5.062e-05, 630.0], [1523893380000, 5.082e-05, 5.082e-05, 5.066e-05, 5.079e-05, 2596.0], [1523893440000, 5.078e-05, 5.079e-05, 5.064e-05, 5.079e-05, 8071.0], [1523893500000, 5.079e-05, 5.079e-05, 5.071e-05, 5.072e-05, 7382.0], [1523893560000, 5.075e-05, 5.079e-05, 5.071e-05, 5.078e-05, 22741.0], [1523893620000, 5.073e-05, 5.073e-05, 5.07e-05, 5.07e-05, 7175.0], [1523893680000, 5.07e-05, 5.077e-05, 5.07e-05, 5.07e-05, 5056.0], [1523893740000, 5.074e-05, 5.078e-05, 5.071e-05, 5.072e-05, 31577.0], [1523893800000, 5.072e-05, 5.079e-05, 5.072e-05, 5.079e-05, 14727.0], [1523893860000, 5.079e-05, 5.088e-05, 5.079e-05, 5.088e-05, 618.0], [1523893920000, 5.088e-05, 5.108e-05, 5.088e-05, 5.1e-05, 13021.0], [1523893980000, 5.1e-05, 5.108e-05, 5.1e-05, 5.108e-05, 2121.0], [1523894040000, 5.108e-05, 5.108e-05, 5.103e-05, 5.108e-05, 3770.0], [1523894100000, 5.103e-05, 5.109e-05, 5.103e-05, 5.104e-05, 8197.0], [1523894160000, 5.104e-05, 5.105e-05, 5.101e-05, 5.104e-05, 2420.0], [1523894220000, 5.101e-05, 5.103e-05, 5.101e-05, 5.102e-05, 9333.0], [1523894280000, 5.104e-05, 5.104e-05, 5.103e-05, 5.103e-05, 2533.0], [1523894340000, 5.104e-05, 5.104e-05, 5.083e-05, 5.084e-05, 14880.0], [1523894400000, 5.088e-05, 5.1e-05, 5.079e-05, 5.085e-05, 7260.0], [1523894460000, 5.085e-05, 5.085e-05, 5.085e-05, 5.085e-05, 0.0], [1523894520000, 5.095e-05, 5.095e-05, 5.085e-05, 5.093e-05, 2497.0], [1523894580000, 5.084e-05, 5.099e-05, 5.075e-05, 5.097e-05, 853.0], [1523894640000, 5.1e-05, 5.104e-05, 5.084e-05, 5.091e-05, 7912.0], [1523894700000, 5.091e-05, 5.099e-05, 5.091e-05, 5.099e-05, 7009.0], [1523894760000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 2719.0], [1523894820000, 5.099e-05, 5.104e-05, 5.096e-05, 5.104e-05, 6001.0], [1523894880000, 5.105e-05, 5.108e-05, 5.095e-05, 5.095e-05, 6715.0], [1523894940000, 5.099e-05, 5.104e-05, 5.087e-05, 5.087e-05, 3021.0], [1523895000000, 5.086e-05, 5.109e-05, 5.086e-05, 5.109e-05, 2417.0], [1523895060000, 5.1e-05, 5.101e-05, 5.093e-05, 5.101e-05, 3251.0], [1523895120000, 5.109e-05, 5.109e-05, 5.091e-05, 5.091e-05, 6372.0], [1523895180000, 5.094e-05, 5.099e-05, 5.094e-05, 5.098e-05, 14971.0], [1523895240000, 5.091e-05, 5.098e-05, 5.091e-05, 5.092e-05, 3966.0], [1523895300000, 5.095e-05, 5.098e-05, 5.092e-05, 5.097e-05, 4519.0], [1523895360000, 5.097e-05, 5.097e-05, 5.092e-05, 5.097e-05, 1035.0], [1523895420000, 5.097e-05, 5.097e-05, 5.092e-05, 5.092e-05, 3722.0], [1523895480000, 5.094e-05, 5.097e-05, 5.094e-05, 5.094e-05, 38813.0], [1523895540000, 5.098e-05, 5.098e-05, 5.098e-05, 5.098e-05, 1473.0], [1523895600000, 5.099e-05, 5.109e-05, 5.099e-05, 5.108e-05, 83163.0], [1523895660000, 5.108e-05, 5.119e-05, 5.102e-05, 5.105e-05, 7562.0], [1523895720000, 5.105e-05, 5.127e-05, 5.105e-05, 5.125e-05, 3734.0], [1523895780000, 5.116e-05, 5.126e-05, 5.113e-05, 5.113e-05, 2192.0], [1523895840000, 5.114e-05, 5.115e-05, 5.112e-05, 5.113e-05, 2932.0], [1523895900000, 5.119e-05, 5.119e-05, 5.113e-05, 5.114e-05, 3660.0], [1523895960000, 5.113e-05, 5.126e-05, 5.113e-05, 5.125e-05, 3413.0], [1523896020000, 5.126e-05, 5.127e-05, 5.113e-05, 5.126e-05, 13144.0], [1523896080000, 5.114e-05, 5.128e-05, 5.114e-05, 5.128e-05, 4187.0], [1523896140000, 5.114e-05, 5.114e-05, 5.097e-05, 5.098e-05, 10468.0], [1523896200000, 5.097e-05, 5.124e-05, 5.097e-05, 5.123e-05, 7394.0], [1523896260000, 5.112e-05, 5.125e-05, 5.112e-05, 5.125e-05, 15765.0], [1523896320000, 5.106e-05, 5.106e-05, 5.104e-05, 5.104e-05, 3086.0], [1523896380000, 5.105e-05, 5.105e-05, 5.105e-05, 5.105e-05, 24576.0], [1523896440000, 5.118e-05, 5.118e-05, 5.104e-05, 5.116e-05, 10391.0], [1523896500000, 5.104e-05, 5.115e-05, 5.104e-05, 5.105e-05, 16828.0], [1523896560000, 5.105e-05, 5.105e-05, 5.105e-05, 5.105e-05, 10800.0], [1523896620000, 5.104e-05, 5.127e-05, 5.104e-05, 5.107e-05, 40645.0], [1523896680000, 5.115e-05, 5.115e-05, 5.106e-05, 5.106e-05, 1874.0], [1523896740000, 5.118e-05, 5.118e-05, 5.107e-05, 5.117e-05, 2855.0], [1523896800000, 5.118e-05, 5.118e-05, 5.106e-05, 5.106e-05, 1125.0], [1523896860000, 5.117e-05, 5.117e-05, 5.106e-05, 5.106e-05, 1899.0], [1523896920000, 5.108e-05, 5.108e-05, 5.106e-05, 5.106e-05, 915.0], [1523896980000, 5.105e-05, 5.105e-05, 5.105e-05, 5.105e-05, 470.0], [1523897040000, 5.099e-05, 5.105e-05, 5.093e-05, 5.105e-05, 993.0], [1523897100000, 5.106e-05, 5.106e-05, 5.092e-05, 5.093e-05, 5736.0], [1523897160000, 5.092e-05, 5.105e-05, 5.092e-05, 5.105e-05, 2280.0], [1523897220000, 5.096e-05, 5.1e-05, 5.093e-05, 5.1e-05, 1624.0], [1523897280000, 5.103e-05, 5.103e-05, 5.093e-05, 5.093e-05, 17960.0], [1523897340000, 5.1e-05, 5.15e-05, 5.094e-05, 5.111e-05, 19549.0], [1523897400000, 5.117e-05, 5.118e-05, 5.106e-05, 5.106e-05, 1615.0], [1523897460000, 5.097e-05, 5.109e-05, 5.097e-05, 5.109e-05, 263.0], [1523897520000, 5.109e-05, 5.109e-05, 5.109e-05, 5.109e-05, 0.0], [1523897580000, 5.112e-05, 5.112e-05, 5.112e-05, 5.112e-05, 297.0], [1523897640000, 5.115e-05, 5.12e-05, 5.114e-05, 5.114e-05, 28546.0], [1523897700000, 5.113e-05, 5.126e-05, 5.111e-05, 5.126e-05, 21675.0], [1523897760000, 5.111e-05, 5.111e-05, 5.106e-05, 5.106e-05, 200.0], [1523897820000, 5.111e-05, 5.146e-05, 5.097e-05, 5.112e-05, 6999.0], [1523897880000, 5.112e-05, 5.113e-05, 5.1e-05, 5.1e-05, 1181.0], [1523897940000, 5.112e-05, 5.112e-05, 5.101e-05, 5.101e-05, 764.0], [1523898000000, 5.102e-05, 5.111e-05, 5.102e-05, 5.111e-05, 1918.0], [1523898060000, 5.108e-05, 5.137e-05, 5.104e-05, 5.106e-05, 2088.0], [1523898120000, 5.109e-05, 5.11e-05, 5.109e-05, 5.11e-05, 507.0], [1523898180000, 5.115e-05, 5.146e-05, 5.11e-05, 5.146e-05, 7431.0], [1523898240000, 5.112e-05, 5.145e-05, 5.102e-05, 5.113e-05, 1854.0], [1523898300000, 5.101e-05, 5.101e-05, 5.101e-05, 5.101e-05, 444.0], [1523898360000, 5.101e-05, 5.101e-05, 5.101e-05, 5.101e-05, 0.0], [1523898420000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 296.0], [1523898480000, 5.107e-05, 5.114e-05, 5.107e-05, 5.107e-05, 5862.0], [1523898540000, 5.131e-05, 5.131e-05, 5.107e-05, 5.121e-05, 4786.0], [1523898600000, 5.119e-05, 5.119e-05, 5.107e-05, 5.107e-05, 1700.0], [1523898660000, 5.107e-05, 5.119e-05, 5.106e-05, 5.106e-05, 3285.0], [1523898720000, 5.11e-05, 5.11e-05, 5.105e-05, 5.106e-05, 5576.0], [1523898780000, 5.106e-05, 5.106e-05, 5.106e-05, 5.106e-05, 202.0], [1523898840000, 5.107e-05, 5.107e-05, 5.106e-05, 5.107e-05, 1608.0], [1523898900000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 449.0], [1523898960000, 5.107e-05, 5.107e-05, 5.105e-05, 5.106e-05, 502.0], [1523899020000, 5.106e-05, 5.108e-05, 5.1e-05, 5.1e-05, 1543.0], [1523899080000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 209.0], [1523899140000, 5.101e-05, 5.102e-05, 5.1e-05, 5.101e-05, 8020.0], [1523899200000, 5.102e-05, 5.102e-05, 5.085e-05, 5.085e-05, 11936.0], [1523899260000, 5.101e-05, 5.101e-05, 5.099e-05, 5.099e-05, 139.0], [1523899320000, 5.094e-05, 5.094e-05, 5.083e-05, 5.083e-05, 8188.0], [1523899380000, 5.092e-05, 5.142e-05, 5.092e-05, 5.142e-05, 2792.0], [1523899440000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 30.0], [1523899500000, 5.1e-05, 5.114e-05, 5.1e-05, 5.102e-05, 6300.0], [1523899560000, 5.103e-05, 5.11e-05, 5.103e-05, 5.103e-05, 26699.0], [1523899620000, 5.102e-05, 5.103e-05, 5.102e-05, 5.103e-05, 15758.0], [1523899680000, 5.101e-05, 5.101e-05, 5.101e-05, 5.101e-05, 22062.0], [1523899740000, 5.11e-05, 5.11e-05, 5.104e-05, 5.104e-05, 3470.0], [1523899800000, 5.109e-05, 5.11e-05, 5.083e-05, 5.085e-05, 2937.0], [1523899860000, 5.085e-05, 5.085e-05, 5.085e-05, 5.085e-05, 3991.0], [1523899920000, 5.097e-05, 5.097e-05, 5.094e-05, 5.094e-05, 54.0], [1523899980000, 5.094e-05, 5.094e-05, 5.09e-05, 5.09e-05, 14995.0], [1523900040000, 5.087e-05, 5.09e-05, 5.087e-05, 5.089e-05, 9439.0], [1523900100000, 5.089e-05, 5.09e-05, 5.086e-05, 5.09e-05, 7635.0], [1523900160000, 5.096e-05, 5.102e-05, 5.087e-05, 5.102e-05, 11219.0], [1523900220000, 5.102e-05, 5.106e-05, 5.101e-05, 5.101e-05, 18195.0], [1523900280000, 5.103e-05, 5.104e-05, 5.101e-05, 5.101e-05, 23759.0], [1523900340000, 5.101e-05, 5.102e-05, 5.101e-05, 5.101e-05, 16165.0], [1523900400000, 5.093e-05, 5.15e-05, 5.087e-05, 5.146e-05, 21286.0], [1523900460000, 5.144e-05, 5.144e-05, 5.09e-05, 5.09e-05, 8683.0], [1523900520000, 5.096e-05, 5.096e-05, 5.079e-05, 5.079e-05, 11249.0], [1523900580000, 5.095e-05, 5.107e-05, 5.082e-05, 5.107e-05, 9674.0], [1523900640000, 5.107e-05, 5.115e-05, 5.107e-05, 5.115e-05, 1457.0], [1523900700000, 5.116e-05, 5.129e-05, 5.116e-05, 5.129e-05, 19541.0], [1523900760000, 5.127e-05, 5.129e-05, 5.124e-05, 5.129e-05, 5812.0], [1523900820000, 5.123e-05, 5.123e-05, 5.085e-05, 5.092e-05, 7800.0], [1523900880000, 5.103e-05, 5.103e-05, 5.102e-05, 5.102e-05, 684.0], [1523900940000, 5.091e-05, 5.113e-05, 5.091e-05, 5.091e-05, 2687.0], [1523901000000, 5.112e-05, 5.112e-05, 5.098e-05, 5.098e-05, 564.0], [1523901060000, 5.102e-05, 5.103e-05, 5.094e-05, 5.094e-05, 5756.0], [1523901120000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 1089.0], [1523901180000, 5.092e-05, 5.094e-05, 5.092e-05, 5.093e-05, 5009.0], [1523901240000, 5.093e-05, 5.093e-05, 5.093e-05, 5.093e-05, 2246.0], [1523901300000, 5.095e-05, 5.097e-05, 5.093e-05, 5.093e-05, 5950.0], [1523901360000, 5.094e-05, 5.094e-05, 5.093e-05, 5.093e-05, 4208.0], [1523901420000, 5.093e-05, 5.095e-05, 5.092e-05, 5.093e-05, 9557.0], [1523901480000, 5.094e-05, 5.094e-05, 5.093e-05, 5.094e-05, 800.0], [1523901540000, 5.093e-05, 5.093e-05, 5.093e-05, 5.093e-05, 13931.0], [1523901600000, 5.093e-05, 5.093e-05, 5.093e-05, 5.093e-05, 8659.0], [1523901660000, 5.093e-05, 5.094e-05, 5.093e-05, 5.093e-05, 8734.0], [1523901720000, 5.111e-05, 5.111e-05, 5.101e-05, 5.11e-05, 10462.0], [1523901780000, 5.109e-05, 5.111e-05, 5.109e-05, 5.11e-05, 5812.0], [1523901840000, 5.105e-05, 5.105e-05, 5.105e-05, 5.105e-05, 2467.0], [1523901900000, 5.102e-05, 5.102e-05, 5.095e-05, 5.099e-05, 17228.0], [1523901960000, 5.1e-05, 5.1e-05, 5.095e-05, 5.099e-05, 7105.0], [1523902020000, 5.098e-05, 5.098e-05, 5.091e-05, 5.091e-05, 15443.0], [1523902080000, 5.095e-05, 5.095e-05, 5.084e-05, 5.095e-05, 15972.0], [1523902140000, 5.095e-05, 5.095e-05, 5.092e-05, 5.092e-05, 26450.0], [1523902200000, 5.092e-05, 5.092e-05, 5.086e-05, 5.089e-05, 87130.0], [1523902260000, 5.09e-05, 5.095e-05, 5.09e-05, 5.094e-05, 844.0], [1523902320000, 5.094e-05, 5.094e-05, 5.089e-05, 5.093e-05, 24791.0], [1523902380000, 5.093e-05, 5.093e-05, 5.092e-05, 5.092e-05, 510.0], [1523902440000, 5.092e-05, 5.095e-05, 5.084e-05, 5.094e-05, 3060.0], [1523902500000, 5.093e-05, 5.094e-05, 5.093e-05, 5.094e-05, 1381.0], [1523902560000, 5.095e-05, 5.095e-05, 5.094e-05, 5.094e-05, 1020.0], [1523902620000, 5.094e-05, 5.094e-05, 5.091e-05, 5.091e-05, 3738.0], [1523902680000, 5.087e-05, 5.087e-05, 5.085e-05, 5.086e-05, 28211.0], [1523902740000, 5.087e-05, 5.087e-05, 5.084e-05, 5.086e-05, 54198.0], [1523902800000, 5.086e-05, 5.086e-05, 5.086e-05, 5.086e-05, 915.0], [1523902860000, 5.086e-05, 5.086e-05, 5.084e-05, 5.084e-05, 14138.0], [1523902920000, 5.084e-05, 5.084e-05, 5.081e-05, 5.083e-05, 644.0], [1523902980000, 5.082e-05, 5.084e-05, 5.082e-05, 5.084e-05, 13194.0], [1523903040000, 5.082e-05, 5.084e-05, 5.079e-05, 5.081e-05, 32785.0], [1523903100000, 5.077e-05, 5.081e-05, 5.07e-05, 5.078e-05, 34081.0], [1523903160000, 5.064e-05, 5.146e-05, 5.064e-05, 5.146e-05, 26010.0], [1523903220000, 5.124e-05, 5.149e-05, 5.122e-05, 5.128e-05, 7191.0], [1523903280000, 5.126e-05, 5.148e-05, 5.113e-05, 5.114e-05, 15082.0], [1523903340000, 5.113e-05, 5.15e-05, 5.113e-05, 5.15e-05, 6710.0], [1523903400000, 5.138e-05, 5.151e-05, 5.138e-05, 5.151e-05, 2431.0], [1523903460000, 5.14e-05, 5.152e-05, 5.13e-05, 5.138e-05, 33729.0], [1523903520000, 5.139e-05, 5.145e-05, 5.13e-05, 5.131e-05, 6919.0], [1523903580000, 5.13e-05, 5.132e-05, 5.13e-05, 5.131e-05, 10094.0], [1523903640000, 5.131e-05, 5.152e-05, 5.131e-05, 5.137e-05, 9582.0], [1523903700000, 5.138e-05, 5.152e-05, 5.138e-05, 5.141e-05, 22160.0], [1523903760000, 5.148e-05, 5.148e-05, 5.141e-05, 5.144e-05, 2943.0], [1523903820000, 5.146e-05, 5.15e-05, 5.142e-05, 5.143e-05, 7012.0], [1523903880000, 5.144e-05, 5.158e-05, 5.143e-05, 5.147e-05, 28711.0], [1523903940000, 5.145e-05, 5.157e-05, 5.145e-05, 5.148e-05, 5592.0], [1523904000000, 5.155e-05, 5.165e-05, 5.147e-05, 5.15e-05, 11778.0], [1523904060000, 5.149e-05, 5.165e-05, 5.149e-05, 5.15e-05, 4398.0], [1523904120000, 5.15e-05, 5.156e-05, 5.15e-05, 5.151e-05, 3023.0], [1523904180000, 5.151e-05, 5.166e-05, 5.149e-05, 5.149e-05, 7358.0], [1523904240000, 5.16e-05, 5.166e-05, 5.144e-05, 5.145e-05, 10350.0], [1523904300000, 5.159e-05, 5.159e-05, 5.145e-05, 5.159e-05, 16081.0], [1523904360000, 5.159e-05, 5.2e-05, 5.151e-05, 5.166e-05, 58193.0], [1523904420000, 5.179e-05, 5.18e-05, 5.15e-05, 5.155e-05, 4059.0], [1523904480000, 5.174e-05, 5.174e-05, 5.165e-05, 5.173e-05, 11042.0], [1523904540000, 5.164e-05, 5.173e-05, 5.164e-05, 5.173e-05, 1208.0], [1523904600000, 5.163e-05, 5.173e-05, 5.15e-05, 5.15e-05, 2373.0], [1523904660000, 5.15e-05, 5.156e-05, 5.15e-05, 5.151e-05, 2258.0], [1523904720000, 5.154e-05, 5.156e-05, 5.151e-05, 5.156e-05, 3315.0], [1523904780000, 5.156e-05, 5.156e-05, 5.156e-05, 5.156e-05, 638.0], [1523904840000, 5.156e-05, 5.156e-05, 5.156e-05, 5.156e-05, 0.0], [1523904900000, 5.156e-05, 5.17e-05, 5.156e-05, 5.159e-05, 541.0], [1523904960000, 5.159e-05, 5.159e-05, 5.156e-05, 5.156e-05, 3757.0], [1523905020000, 5.156e-05, 5.173e-05, 5.156e-05, 5.173e-05, 3848.0], [1523905080000, 5.171e-05, 5.173e-05, 5.156e-05, 5.173e-05, 1679.0], [1523905140000, 5.157e-05, 5.157e-05, 5.157e-05, 5.157e-05, 300.0], [1523905200000, 5.158e-05, 5.171e-05, 5.157e-05, 5.157e-05, 1265.0], [1523905260000, 5.164e-05, 5.172e-05, 5.159e-05, 5.172e-05, 664.0], [1523905320000, 5.164e-05, 5.171e-05, 5.163e-05, 5.169e-05, 2342.0], [1523905380000, 5.164e-05, 5.173e-05, 5.159e-05, 5.172e-05, 2696.0], [1523905440000, 5.172e-05, 5.175e-05, 5.172e-05, 5.174e-05, 1812.0], [1523905500000, 5.173e-05, 5.2e-05, 5.157e-05, 5.157e-05, 34279.0], [1523905560000, 5.163e-05, 5.163e-05, 5.15e-05, 5.15e-05, 13963.0], [1523905620000, 5.156e-05, 5.172e-05, 5.156e-05, 5.156e-05, 11108.0], [1523905680000, 5.154e-05, 5.158e-05, 5.154e-05, 5.158e-05, 10936.0], [1523905740000, 5.175e-05, 5.176e-05, 5.163e-05, 5.176e-05, 1392.0], [1523905800000, 5.168e-05, 5.176e-05, 5.168e-05, 5.172e-05, 1499.0], [1523905860000, 5.173e-05, 5.19e-05, 5.171e-05, 5.171e-05, 4529.0], [1523905920000, 5.172e-05, 5.188e-05, 5.172e-05, 5.188e-05, 3073.0], [1523905980000, 5.188e-05, 5.194e-05, 5.187e-05, 5.188e-05, 4072.0], [1523906040000, 5.188e-05, 5.193e-05, 5.154e-05, 5.174e-05, 4847.0], [1523906100000, 5.171e-05, 5.172e-05, 5.164e-05, 5.169e-05, 9311.0], [1523906160000, 5.164e-05, 5.18e-05, 5.164e-05, 5.18e-05, 7719.0], [1523906220000, 5.18e-05, 5.18e-05, 5.175e-05, 5.175e-05, 2820.0], [1523906280000, 5.178e-05, 5.191e-05, 5.16e-05, 5.165e-05, 5698.0], [1523906340000, 5.174e-05, 5.203e-05, 5.165e-05, 5.171e-05, 21394.0], [1523906400000, 5.176e-05, 5.18e-05, 5.176e-05, 5.176e-05, 2510.0], [1523906460000, 5.177e-05, 5.18e-05, 5.175e-05, 5.176e-05, 1562.0], [1523906520000, 5.176e-05, 5.179e-05, 5.175e-05, 5.179e-05, 393.0], [1523906580000, 5.176e-05, 5.176e-05, 5.175e-05, 5.175e-05, 622.0], [1523906640000, 5.179e-05, 5.232e-05, 5.175e-05, 5.193e-05, 29012.0], [1523906700000, 5.192e-05, 5.192e-05, 5.155e-05, 5.177e-05, 17459.0], [1523906760000, 5.169e-05, 5.177e-05, 5.152e-05, 5.152e-05, 24132.0], [1523906820000, 5.169e-05, 5.177e-05, 5.152e-05, 5.177e-05, 2610.0], [1523906880000, 5.177e-05, 5.195e-05, 5.177e-05, 5.182e-05, 6394.0], [1523906940000, 5.181e-05, 5.181e-05, 5.16e-05, 5.17e-05, 2672.0], [1523907000000, 5.171e-05, 5.171e-05, 5.151e-05, 5.151e-05, 7055.0], [1523907060000, 5.164e-05, 5.183e-05, 5.164e-05, 5.171e-05, 2119.0], [1523907120000, 5.171e-05, 5.171e-05, 5.147e-05, 5.147e-05, 3833.0], [1523907180000, 5.148e-05, 5.165e-05, 5.145e-05, 5.149e-05, 4312.0], [1523907240000, 5.147e-05, 5.149e-05, 5.147e-05, 5.149e-05, 1322.0], [1523907300000, 5.149e-05, 5.149e-05, 5.149e-05, 5.149e-05, 612.0], [1523907360000, 5.148e-05, 5.149e-05, 5.148e-05, 5.149e-05, 291.0], [1523907420000, 5.148e-05, 5.149e-05, 5.146e-05, 5.146e-05, 959.0], [1523907480000, 5.148e-05, 5.149e-05, 5.144e-05, 5.148e-05, 2798.0], [1523907540000, 5.148e-05, 5.149e-05, 5.146e-05, 5.148e-05, 2734.0], [1523907600000, 5.149e-05, 5.15e-05, 5.148e-05, 5.148e-05, 875.0], [1523907660000, 5.149e-05, 5.152e-05, 5.143e-05, 5.143e-05, 10805.0], [1523907720000, 5.143e-05, 5.144e-05, 5.14e-05, 5.143e-05, 2195.0], [1523907780000, 5.143e-05, 5.147e-05, 5.14e-05, 5.147e-05, 1983.0], [1523907840000, 5.147e-05, 5.148e-05, 5.139e-05, 5.139e-05, 7154.0], [1523907900000, 5.145e-05, 5.149e-05, 5.145e-05, 5.145e-05, 499.0], [1523907960000, 5.144e-05, 5.149e-05, 5.144e-05, 5.148e-05, 1354.0], [1523908020000, 5.148e-05, 5.148e-05, 5.146e-05, 5.148e-05, 1822.0], [1523908080000, 5.148e-05, 5.148e-05, 5.148e-05, 5.148e-05, 380.0], [1523908140000, 5.148e-05, 5.148e-05, 5.147e-05, 5.147e-05, 214.0], [1523908200000, 5.147e-05, 5.148e-05, 5.141e-05, 5.141e-05, 1681.0], [1523908260000, 5.146e-05, 5.146e-05, 5.139e-05, 5.139e-05, 9507.0], [1523908320000, 5.146e-05, 5.146e-05, 5.139e-05, 5.139e-05, 5729.0], [1523908380000, 5.14e-05, 5.147e-05, 5.14e-05, 5.146e-05, 11543.0], [1523908440000, 5.142e-05, 5.142e-05, 5.139e-05, 5.139e-05, 4866.0], [1523908500000, 5.146e-05, 5.147e-05, 5.14e-05, 5.14e-05, 7138.0], [1523908560000, 5.143e-05, 5.146e-05, 5.14e-05, 5.14e-05, 2773.0], [1523908620000, 5.146e-05, 5.147e-05, 5.139e-05, 5.146e-05, 5428.0], [1523908680000, 5.146e-05, 5.146e-05, 5.142e-05, 5.146e-05, 2125.0], [1523908740000, 5.144e-05, 5.148e-05, 5.14e-05, 5.14e-05, 7431.0], [1523908800000, 5.148e-05, 5.148e-05, 5.14e-05, 5.141e-05, 2431.0], [1523908860000, 5.145e-05, 5.174e-05, 5.141e-05, 5.171e-05, 6533.0], [1523908920000, 5.17e-05, 5.193e-05, 5.15e-05, 5.171e-05, 1985.0], [1523908980000, 5.155e-05, 5.155e-05, 5.155e-05, 5.155e-05, 166.0], [1523909040000, 5.156e-05, 5.156e-05, 5.156e-05, 5.156e-05, 127.0], [1523909100000, 5.156e-05, 5.167e-05, 5.156e-05, 5.167e-05, 1186.0], [1523909160000, 5.167e-05, 5.167e-05, 5.167e-05, 5.167e-05, 253.0], [1523909220000, 5.167e-05, 5.168e-05, 5.167e-05, 5.168e-05, 2350.0], [1523909280000, 5.168e-05, 5.168e-05, 5.168e-05, 5.168e-05, 0.0], [1523909340000, 5.168e-05, 5.187e-05, 5.167e-05, 5.186e-05, 2945.0], [1523909400000, 5.183e-05, 5.187e-05, 5.167e-05, 5.167e-05, 4431.0], [1523909460000, 5.176e-05, 5.185e-05, 5.171e-05, 5.175e-05, 1460.0], [1523909520000, 5.175e-05, 5.176e-05, 5.167e-05, 5.175e-05, 2198.0], [1523909580000, 5.168e-05, 5.175e-05, 5.161e-05, 5.161e-05, 790.0], [1523909640000, 5.175e-05, 5.183e-05, 5.161e-05, 5.177e-05, 3510.0], [1523909700000, 5.177e-05, 5.199e-05, 5.176e-05, 5.176e-05, 5032.0], [1523909760000, 5.177e-05, 5.187e-05, 5.165e-05, 5.167e-05, 707.0], [1523909820000, 5.167e-05, 5.167e-05, 5.167e-05, 5.167e-05, 0.0], [1523909880000, 5.171e-05, 5.171e-05, 5.161e-05, 5.161e-05, 444.0], [1523909940000, 5.163e-05, 5.18e-05, 5.161e-05, 5.18e-05, 1341.0], [1523910000000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 0.0], [1523910060000, 5.172e-05, 5.179e-05, 5.172e-05, 5.179e-05, 3680.0], [1523910120000, 5.172e-05, 5.176e-05, 5.172e-05, 5.173e-05, 1015.0], [1523910180000, 5.172e-05, 5.179e-05, 5.165e-05, 5.179e-05, 323.0], [1523910240000, 5.179e-05, 5.179e-05, 5.179e-05, 5.179e-05, 0.0], [1523910300000, 5.174e-05, 5.174e-05, 5.167e-05, 5.167e-05, 3313.0], [1523910360000, 5.172e-05, 5.186e-05, 5.169e-05, 5.186e-05, 1187.0], [1523910420000, 5.173e-05, 5.19e-05, 5.171e-05, 5.172e-05, 5022.0], [1523910480000, 5.179e-05, 5.18e-05, 5.172e-05, 5.179e-05, 3385.0], [1523910540000, 5.168e-05, 5.179e-05, 5.168e-05, 5.168e-05, 955.0], [1523910600000, 5.173e-05, 5.179e-05, 5.173e-05, 5.175e-05, 1813.0], [1523910660000, 5.179e-05, 5.18e-05, 5.179e-05, 5.18e-05, 1230.0], [1523910720000, 5.175e-05, 5.196e-05, 5.174e-05, 5.196e-05, 1976.0], [1523910780000, 5.175e-05, 5.196e-05, 5.175e-05, 5.19e-05, 1117.0], [1523910840000, 5.177e-05, 5.177e-05, 5.168e-05, 5.169e-05, 3453.0], [1523910900000, 5.185e-05, 5.185e-05, 5.169e-05, 5.169e-05, 621.0], [1523910960000, 5.168e-05, 5.179e-05, 5.16e-05, 5.16e-05, 785.0], [1523911020000, 5.157e-05, 5.177e-05, 5.155e-05, 5.156e-05, 1611.0], [1523911080000, 5.17e-05, 5.171e-05, 5.156e-05, 5.17e-05, 1567.0], [1523911140000, 5.171e-05, 5.171e-05, 5.156e-05, 5.157e-05, 104.0], [1523911200000, 5.157e-05, 5.17e-05, 5.157e-05, 5.158e-05, 1897.0], [1523911260000, 5.161e-05, 5.164e-05, 5.158e-05, 5.164e-05, 5532.0], [1523911320000, 5.164e-05, 5.164e-05, 5.164e-05, 5.164e-05, 0.0], [1523911380000, 5.16e-05, 5.172e-05, 5.158e-05, 5.158e-05, 539.0], [1523911440000, 5.165e-05, 5.166e-05, 5.158e-05, 5.16e-05, 2226.0], [1523911500000, 5.166e-05, 5.166e-05, 5.16e-05, 5.16e-05, 1315.0], [1523911560000, 5.166e-05, 5.173e-05, 5.161e-05, 5.161e-05, 1432.0], [1523911620000, 5.173e-05, 5.173e-05, 5.162e-05, 5.172e-05, 2319.0], [1523911680000, 5.171e-05, 5.171e-05, 5.171e-05, 5.171e-05, 20.0], [1523911740000, 5.172e-05, 5.173e-05, 5.172e-05, 5.172e-05, 1113.0], [1523911800000, 5.172e-05, 5.172e-05, 5.16e-05, 5.17e-05, 695.0], [1523911860000, 5.161e-05, 5.175e-05, 5.157e-05, 5.162e-05, 4165.0], [1523911920000, 5.167e-05, 5.173e-05, 5.157e-05, 5.157e-05, 1395.0], [1523911980000, 5.164e-05, 5.175e-05, 5.157e-05, 5.157e-05, 4864.0], [1523912040000, 5.157e-05, 5.157e-05, 5.157e-05, 5.157e-05, 0.0], [1523912100000, 5.157e-05, 5.157e-05, 5.156e-05, 5.156e-05, 127.0], [1523912160000, 5.156e-05, 5.156e-05, 5.151e-05, 5.151e-05, 931.0], [1523912220000, 5.15e-05, 5.156e-05, 5.15e-05, 5.151e-05, 1957.0], [1523912280000, 5.151e-05, 5.156e-05, 5.145e-05, 5.15e-05, 1258.0], [1523912340000, 5.15e-05, 5.156e-05, 5.15e-05, 5.151e-05, 774.0], [1523912400000, 5.151e-05, 5.152e-05, 5.145e-05, 5.15e-05, 4501.0], [1523912460000, 5.145e-05, 5.15e-05, 5.145e-05, 5.15e-05, 2389.0], [1523912520000, 5.147e-05, 5.15e-05, 5.147e-05, 5.15e-05, 4873.0], [1523912580000, 5.151e-05, 5.157e-05, 5.151e-05, 5.156e-05, 1151.0], [1523912640000, 5.167e-05, 5.182e-05, 5.156e-05, 5.156e-05, 5449.0], [1523912700000, 5.179e-05, 5.186e-05, 5.154e-05, 5.185e-05, 5084.0], [1523912760000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 418.0], [1523912820000, 5.145e-05, 5.147e-05, 5.145e-05, 5.145e-05, 190.0], [1523912880000, 5.145e-05, 5.157e-05, 5.145e-05, 5.146e-05, 484.0], [1523912940000, 5.145e-05, 5.153e-05, 5.145e-05, 5.153e-05, 26.0], [1523913000000, 5.146e-05, 5.146e-05, 5.141e-05, 5.141e-05, 3903.0], [1523913060000, 5.145e-05, 5.154e-05, 5.145e-05, 5.154e-05, 376.0], [1523913120000, 5.145e-05, 5.147e-05, 5.141e-05, 5.142e-05, 1657.0], [1523913180000, 5.141e-05, 5.152e-05, 5.141e-05, 5.152e-05, 22.0], [1523913240000, 5.14e-05, 5.155e-05, 5.139e-05, 5.142e-05, 39835.0], [1523913300000, 5.143e-05, 5.19e-05, 5.143e-05, 5.19e-05, 30377.0], [1523913360000, 5.172e-05, 5.189e-05, 5.172e-05, 5.188e-05, 634.0], [1523913420000, 5.187e-05, 5.187e-05, 5.17e-05, 5.17e-05, 1361.0], [1523913480000, 5.185e-05, 5.185e-05, 5.172e-05, 5.183e-05, 2333.0], [1523913540000, 5.176e-05, 5.18e-05, 5.174e-05, 5.18e-05, 14178.0], [1523913600000, 5.175e-05, 5.184e-05, 5.175e-05, 5.184e-05, 27236.0], [1523913660000, 5.182e-05, 5.183e-05, 5.177e-05, 5.182e-05, 6136.0], [1523913720000, 5.179e-05, 5.183e-05, 5.176e-05, 5.177e-05, 39183.0], [1523913780000, 5.177e-05, 5.21e-05, 5.176e-05, 5.195e-05, 34109.0], [1523913840000, 5.198e-05, 5.226e-05, 5.197e-05, 5.204e-05, 23061.0], [1523913900000, 5.221e-05, 5.232e-05, 5.2e-05, 5.2e-05, 38031.0], [1523913960000, 5.2e-05, 5.21e-05, 5.2e-05, 5.21e-05, 7430.0], [1523914020000, 5.207e-05, 5.22e-05, 5.207e-05, 5.216e-05, 59722.0], [1523914080000, 5.216e-05, 5.218e-05, 5.2e-05, 5.209e-05, 18000.0], [1523914140000, 5.208e-05, 5.208e-05, 5.201e-05, 5.201e-05, 539.0], [1523914200000, 5.201e-05, 5.219e-05, 5.2e-05, 5.203e-05, 24387.0], [1523914260000, 5.201e-05, 5.202e-05, 5.2e-05, 5.202e-05, 30021.0], [1523914320000, 5.203e-05, 5.218e-05, 5.203e-05, 5.205e-05, 4330.0], [1523914380000, 5.205e-05, 5.216e-05, 5.205e-05, 5.205e-05, 1226.0], [1523914440000, 5.203e-05, 5.217e-05, 5.202e-05, 5.202e-05, 8707.0], [1523914500000, 5.216e-05, 5.216e-05, 5.204e-05, 5.215e-05, 1705.0], [1523914560000, 5.214e-05, 5.214e-05, 5.202e-05, 5.203e-05, 3887.0], [1523914620000, 5.213e-05, 5.214e-05, 5.203e-05, 5.214e-05, 4500.0], [1523914680000, 5.213e-05, 5.214e-05, 5.202e-05, 5.202e-05, 7330.0], [1523914740000, 5.202e-05, 5.212e-05, 5.2e-05, 5.2e-05, 24367.0], [1523914800000, 5.2e-05, 5.2e-05, 5.182e-05, 5.182e-05, 25334.0], [1523914860000, 5.191e-05, 5.191e-05, 5.186e-05, 5.19e-05, 2533.0], [1523914920000, 5.191e-05, 5.192e-05, 5.19e-05, 5.19e-05, 3866.0], [1523914980000, 5.19e-05, 5.192e-05, 5.19e-05, 5.192e-05, 20902.0], [1523915040000, 5.198e-05, 5.211e-05, 5.198e-05, 5.2e-05, 6379.0], [1523915100000, 5.211e-05, 5.216e-05, 5.211e-05, 5.216e-05, 14799.0], [1523915160000, 5.218e-05, 5.232e-05, 5.215e-05, 5.22e-05, 14452.0], [1523915220000, 5.22e-05, 5.238e-05, 5.219e-05, 5.238e-05, 21946.0], [1523915280000, 5.22e-05, 5.23e-05, 5.219e-05, 5.23e-05, 3642.0], [1523915340000, 5.226e-05, 5.233e-05, 5.226e-05, 5.233e-05, 6704.0], [1523915400000, 5.233e-05, 5.233e-05, 5.22e-05, 5.229e-05, 11039.0], [1523915460000, 5.229e-05, 5.23e-05, 5.229e-05, 5.23e-05, 238.0], [1523915520000, 5.229e-05, 5.229e-05, 5.228e-05, 5.229e-05, 750.0], [1523915580000, 5.229e-05, 5.23e-05, 5.229e-05, 5.229e-05, 1082.0], [1523915640000, 5.229e-05, 5.238e-05, 5.229e-05, 5.237e-05, 6780.0], [1523915700000, 5.233e-05, 5.238e-05, 5.229e-05, 5.237e-05, 4812.0], [1523915760000, 5.233e-05, 5.237e-05, 5.229e-05, 5.236e-05, 2452.0], [1523915820000, 5.229e-05, 5.235e-05, 5.229e-05, 5.229e-05, 17058.0], [1523915880000, 5.235e-05, 5.252e-05, 5.229e-05, 5.249e-05, 42384.0], [1523915940000, 5.249e-05, 5.249e-05, 5.189e-05, 5.192e-05, 21313.0], [1523916000000, 5.202e-05, 5.215e-05, 5.194e-05, 5.215e-05, 1364.0], [1523916060000, 5.215e-05, 5.218e-05, 5.213e-05, 5.218e-05, 917.0], [1523916120000, 5.202e-05, 5.202e-05, 5.202e-05, 5.202e-05, 6384.0], [1523916180000, 5.202e-05, 5.202e-05, 5.202e-05, 5.202e-05, 0.0], [1523916240000, 5.202e-05, 5.215e-05, 5.202e-05, 5.215e-05, 528.0], [1523916300000, 5.209e-05, 5.216e-05, 5.209e-05, 5.215e-05, 2794.0], [1523916360000, 5.21e-05, 5.21e-05, 5.206e-05, 5.206e-05, 1644.0], [1523916420000, 5.206e-05, 5.208e-05, 5.201e-05, 5.202e-05, 3309.0], [1523916480000, 5.201e-05, 5.201e-05, 5.183e-05, 5.185e-05, 7810.0], [1523916540000, 5.185e-05, 5.186e-05, 5.183e-05, 5.183e-05, 578.0], [1523916600000, 5.187e-05, 5.223e-05, 5.187e-05, 5.223e-05, 2938.0], [1523916660000, 5.215e-05, 5.219e-05, 5.193e-05, 5.193e-05, 5974.0], [1523916720000, 5.195e-05, 5.213e-05, 5.195e-05, 5.212e-05, 1544.0], [1523916780000, 5.212e-05, 5.212e-05, 5.212e-05, 5.212e-05, 0.0], [1523916840000, 5.215e-05, 5.215e-05, 5.215e-05, 5.215e-05, 376.0], [1523916900000, 5.22e-05, 5.229e-05, 5.22e-05, 5.229e-05, 769.0], [1523916960000, 5.222e-05, 5.222e-05, 5.216e-05, 5.221e-05, 1776.0], [1523917020000, 5.221e-05, 5.222e-05, 5.217e-05, 5.217e-05, 13739.0], [1523917080000, 5.221e-05, 5.221e-05, 5.216e-05, 5.221e-05, 6552.0], [1523917140000, 5.222e-05, 5.222e-05, 5.221e-05, 5.221e-05, 283.0], [1523917200000, 5.221e-05, 5.222e-05, 5.217e-05, 5.217e-05, 3815.0], [1523917260000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 0.0], [1523917320000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 0.0], [1523917380000, 5.222e-05, 5.222e-05, 5.222e-05, 5.222e-05, 2046.0], [1523917440000, 5.223e-05, 5.226e-05, 5.223e-05, 5.226e-05, 3462.0], [1523917500000, 5.228e-05, 5.228e-05, 5.224e-05, 5.228e-05, 1899.0], [1523917560000, 5.229e-05, 5.229e-05, 5.224e-05, 5.229e-05, 1540.0], [1523917620000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 5049.0], [1523917680000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 584.0], [1523917740000, 5.229e-05, 5.229e-05, 5.222e-05, 5.222e-05, 553.0], [1523917800000, 5.228e-05, 5.234e-05, 5.224e-05, 5.224e-05, 4266.0], [1523917860000, 5.224e-05, 5.234e-05, 5.222e-05, 5.234e-05, 2466.0], [1523917920000, 5.234e-05, 5.249e-05, 5.222e-05, 5.222e-05, 2199.0], [1523917980000, 5.225e-05, 5.232e-05, 5.221e-05, 5.221e-05, 2812.0], [1523918040000, 5.232e-05, 5.232e-05, 5.223e-05, 5.223e-05, 460.0], [1523918100000, 5.229e-05, 5.229e-05, 5.211e-05, 5.211e-05, 12191.0], [1523918160000, 5.211e-05, 5.226e-05, 5.211e-05, 5.226e-05, 423.0], [1523918220000, 5.226e-05, 5.226e-05, 5.226e-05, 5.226e-05, 0.0], [1523918280000, 5.219e-05, 5.219e-05, 5.213e-05, 5.213e-05, 1397.0], [1523918340000, 5.214e-05, 5.218e-05, 5.21e-05, 5.218e-05, 3558.0], [1523918400000, 5.21e-05, 5.219e-05, 5.209e-05, 5.218e-05, 3511.0], [1523918460000, 5.212e-05, 5.224e-05, 5.212e-05, 5.221e-05, 2484.0], [1523918520000, 5.22e-05, 5.224e-05, 5.211e-05, 5.211e-05, 2952.0], [1523918580000, 5.219e-05, 5.219e-05, 5.214e-05, 5.216e-05, 22853.0], [1523918640000, 5.215e-05, 5.224e-05, 5.139e-05, 5.191e-05, 66721.0], [1523918700000, 5.182e-05, 5.192e-05, 5.151e-05, 5.17e-05, 3610.0], [1523918760000, 5.17e-05, 5.189e-05, 5.169e-05, 5.189e-05, 2903.0], [1523918820000, 5.188e-05, 5.189e-05, 5.182e-05, 5.189e-05, 1574.0], [1523918880000, 5.181e-05, 5.189e-05, 5.181e-05, 5.188e-05, 1097.0], [1523918940000, 5.189e-05, 5.193e-05, 5.189e-05, 5.193e-05, 2128.0], [1523919000000, 5.193e-05, 5.198e-05, 5.192e-05, 5.198e-05, 2384.0], [1523919060000, 5.193e-05, 5.211e-05, 5.192e-05, 5.211e-05, 4284.0], [1523919120000, 5.193e-05, 5.216e-05, 5.193e-05, 5.196e-05, 4779.0], [1523919180000, 5.196e-05, 5.196e-05, 5.192e-05, 5.192e-05, 2023.0], [1523919240000, 5.205e-05, 5.205e-05, 5.192e-05, 5.193e-05, 777.0], [1523919300000, 5.205e-05, 5.205e-05, 5.192e-05, 5.204e-05, 4957.0], [1523919360000, 5.204e-05, 5.205e-05, 5.2e-05, 5.205e-05, 5034.0], [1523919420000, 5.202e-05, 5.205e-05, 5.202e-05, 5.205e-05, 1976.0], [1523919480000, 5.205e-05, 5.205e-05, 5.192e-05, 5.205e-05, 11477.0], [1523919540000, 5.205e-05, 5.205e-05, 5.205e-05, 5.205e-05, 0.0], [1523919600000, 5.2e-05, 5.208e-05, 5.2e-05, 5.208e-05, 4479.0], [1523919660000, 5.2e-05, 5.208e-05, 5.193e-05, 5.193e-05, 20349.0], [1523919720000, 5.193e-05, 5.208e-05, 5.193e-05, 5.208e-05, 6002.0], [1523919780000, 5.201e-05, 5.208e-05, 5.201e-05, 5.208e-05, 2400.0], [1523919840000, 5.209e-05, 5.216e-05, 5.196e-05, 5.196e-05, 2607.0], [1523919900000, 5.211e-05, 5.239e-05, 5.197e-05, 5.204e-05, 17704.0], [1523919960000, 5.205e-05, 5.205e-05, 5.203e-05, 5.203e-05, 628.0], [1523920020000, 5.204e-05, 5.204e-05, 5.203e-05, 5.203e-05, 2222.0], [1523920080000, 5.203e-05, 5.203e-05, 5.192e-05, 5.195e-05, 1931.0], [1523920140000, 5.198e-05, 5.199e-05, 5.198e-05, 5.199e-05, 153.0], [1523920200000, 5.208e-05, 5.209e-05, 5.199e-05, 5.2e-05, 5011.0], [1523920260000, 5.199e-05, 5.205e-05, 5.199e-05, 5.205e-05, 672.0], [1523920320000, 5.205e-05, 5.205e-05, 5.193e-05, 5.205e-05, 7359.0], [1523920380000, 5.205e-05, 5.208e-05, 5.192e-05, 5.2e-05, 5943.0], [1523920440000, 5.203e-05, 5.207e-05, 5.2e-05, 5.202e-05, 3221.0], [1523920500000, 5.203e-05, 5.208e-05, 5.203e-05, 5.208e-05, 7794.0], [1523920560000, 5.21e-05, 5.219e-05, 5.204e-05, 5.219e-05, 6179.0], [1523920620000, 5.213e-05, 5.217e-05, 5.213e-05, 5.217e-05, 1072.0], [1523920680000, 5.211e-05, 5.216e-05, 5.2e-05, 5.2e-05, 5578.0], [1523920740000, 5.216e-05, 5.22e-05, 5.201e-05, 5.201e-05, 7790.0], [1523920800000, 5.207e-05, 5.218e-05, 5.206e-05, 5.218e-05, 1484.0], [1523920860000, 5.217e-05, 5.217e-05, 5.2e-05, 5.203e-05, 567.0], [1523920920000, 5.205e-05, 5.207e-05, 5.205e-05, 5.205e-05, 1896.0], [1523920980000, 5.212e-05, 5.23e-05, 5.207e-05, 5.23e-05, 4760.0], [1523921040000, 5.23e-05, 5.235e-05, 5.213e-05, 5.227e-05, 1262.0], [1523921100000, 5.227e-05, 5.235e-05, 5.227e-05, 5.235e-05, 1008.0], [1523921160000, 5.234e-05, 5.243e-05, 5.218e-05, 5.218e-05, 1465.0], [1523921220000, 5.218e-05, 5.218e-05, 5.218e-05, 5.218e-05, 0.0], [1523921280000, 5.228e-05, 5.228e-05, 5.223e-05, 5.228e-05, 615.0], [1523921340000, 5.228e-05, 5.228e-05, 5.228e-05, 5.228e-05, 124.0], [1523921400000, 5.218e-05, 5.226e-05, 5.218e-05, 5.226e-05, 234.0], [1523921460000, 5.222e-05, 5.228e-05, 5.218e-05, 5.228e-05, 1827.0], [1523921520000, 5.229e-05, 5.229e-05, 5.213e-05, 5.213e-05, 8377.0], [1523921580000, 5.211e-05, 5.23e-05, 5.211e-05, 5.23e-05, 4496.0], [1523921640000, 5.222e-05, 5.222e-05, 5.215e-05, 5.215e-05, 158.0], [1523921700000, 5.23e-05, 5.24e-05, 5.2e-05, 5.2e-05, 20032.0], [1523921760000, 5.201e-05, 5.201e-05, 5.201e-05, 5.201e-05, 274.0], [1523921820000, 5.21e-05, 5.211e-05, 5.205e-05, 5.209e-05, 1763.0], [1523921880000, 5.204e-05, 5.213e-05, 5.2e-05, 5.208e-05, 3684.0], [1523921940000, 5.208e-05, 5.213e-05, 5.2e-05, 5.213e-05, 2192.0], [1523922000000, 5.207e-05, 5.208e-05, 5.201e-05, 5.204e-05, 1510.0], [1523922060000, 5.212e-05, 5.212e-05, 5.203e-05, 5.209e-05, 3046.0], [1523922120000, 5.207e-05, 5.212e-05, 5.204e-05, 5.204e-05, 1782.0], [1523922180000, 5.203e-05, 5.212e-05, 5.201e-05, 5.212e-05, 2883.0], [1523922240000, 5.212e-05, 5.212e-05, 5.207e-05, 5.212e-05, 1801.0], [1523922300000, 5.212e-05, 5.23e-05, 5.2e-05, 5.23e-05, 21361.0], [1523922360000, 5.229e-05, 5.229e-05, 5.227e-05, 5.228e-05, 2834.0], [1523922420000, 5.205e-05, 5.205e-05, 5.205e-05, 5.205e-05, 203.0], [1523922480000, 5.196e-05, 5.196e-05, 5.196e-05, 5.196e-05, 100.0], [1523922540000, 5.196e-05, 5.196e-05, 5.196e-05, 5.196e-05, 0.0], [1523922600000, 5.209e-05, 5.209e-05, 5.197e-05, 5.197e-05, 23734.0], [1523922660000, 5.197e-05, 5.197e-05, 5.197e-05, 5.197e-05, 100.0], [1523922720000, 5.196e-05, 5.214e-05, 5.193e-05, 5.214e-05, 16683.0], [1523922780000, 5.211e-05, 5.216e-05, 5.202e-05, 5.211e-05, 70127.0], [1523922840000, 5.214e-05, 5.214e-05, 5.21e-05, 5.21e-05, 4086.0], [1523922900000, 5.21e-05, 5.22e-05, 5.209e-05, 5.217e-05, 22568.0], [1523922960000, 5.198e-05, 5.198e-05, 5.198e-05, 5.198e-05, 22.0], [1523923020000, 5.193e-05, 5.193e-05, 5.193e-05, 5.193e-05, 120.0], [1523923080000, 5.208e-05, 5.208e-05, 5.201e-05, 5.208e-05, 6700.0], [1523923140000, 5.209e-05, 5.216e-05, 5.209e-05, 5.216e-05, 328.0], [1523923200000, 5.2e-05, 5.213e-05, 5.19e-05, 5.212e-05, 11195.0], [1523923260000, 5.207e-05, 5.211e-05, 5.207e-05, 5.211e-05, 504.0], [1523923320000, 5.208e-05, 5.214e-05, 5.208e-05, 5.213e-05, 2679.0], [1523923380000, 5.213e-05, 5.213e-05, 5.191e-05, 5.204e-05, 11127.0], [1523923440000, 5.205e-05, 5.205e-05, 5.204e-05, 5.205e-05, 26360.0], [1523923500000, 5.212e-05, 5.213e-05, 5.21e-05, 5.213e-05, 43029.0], [1523923560000, 5.213e-05, 5.213e-05, 5.205e-05, 5.212e-05, 14097.0], [1523923620000, 5.212e-05, 5.212e-05, 5.212e-05, 5.212e-05, 1484.0], [1523923680000, 5.212e-05, 5.212e-05, 5.212e-05, 5.212e-05, 157.0], [1523923740000, 5.212e-05, 5.212e-05, 5.205e-05, 5.205e-05, 2002.0], [1523923800000, 5.212e-05, 5.212e-05, 5.205e-05, 5.211e-05, 52896.0], [1523923860000, 5.208e-05, 5.212e-05, 5.205e-05, 5.211e-05, 44249.0], [1523923920000, 5.205e-05, 5.205e-05, 5.19e-05, 5.204e-05, 9210.0], [1523923980000, 5.202e-05, 5.204e-05, 5.191e-05, 5.191e-05, 18152.0], [1523924040000, 5.201e-05, 5.204e-05, 5.19e-05, 5.204e-05, 28252.0], [1523924100000, 5.204e-05, 5.205e-05, 5.196e-05, 5.203e-05, 17064.0], [1523924160000, 5.19e-05, 5.203e-05, 5.189e-05, 5.189e-05, 12606.0], [1523924220000, 5.199e-05, 5.2e-05, 5.194e-05, 5.199e-05, 24147.0], [1523924280000, 5.2e-05, 5.205e-05, 5.194e-05, 5.205e-05, 5956.0], [1523924340000, 5.204e-05, 5.204e-05, 5.204e-05, 5.204e-05, 6889.0], [1523924400000, 5.196e-05, 5.203e-05, 5.195e-05, 5.202e-05, 3621.0], [1523924460000, 5.189e-05, 5.201e-05, 5.181e-05, 5.201e-05, 3735.0], [1523924520000, 5.202e-05, 5.204e-05, 5.179e-05, 5.203e-05, 6559.0], [1523924580000, 5.203e-05, 5.205e-05, 5.182e-05, 5.203e-05, 2380.0], [1523924640000, 5.194e-05, 5.202e-05, 5.194e-05, 5.202e-05, 80702.0], [1523924700000, 5.203e-05, 5.204e-05, 5.203e-05, 5.204e-05, 1205.0], [1523924760000, 5.204e-05, 5.205e-05, 5.203e-05, 5.204e-05, 5329.0], [1523924820000, 5.204e-05, 5.205e-05, 5.204e-05, 5.204e-05, 4112.0], [1523924880000, 5.203e-05, 5.204e-05, 5.203e-05, 5.204e-05, 5698.0], [1523924940000, 5.204e-05, 5.204e-05, 5.196e-05, 5.203e-05, 1448.0], [1523925000000, 5.203e-05, 5.203e-05, 5.203e-05, 5.203e-05, 252.0], [1523925060000, 5.203e-05, 5.203e-05, 5.194e-05, 5.201e-05, 4546.0], [1523925120000, 5.201e-05, 5.202e-05, 5.194e-05, 5.202e-05, 14404.0], [1523925180000, 5.19e-05, 5.195e-05, 5.19e-05, 5.19e-05, 5361.0], [1523925240000, 5.19e-05, 5.202e-05, 5.19e-05, 5.19e-05, 5204.0], [1523925300000, 5.196e-05, 5.196e-05, 5.19e-05, 5.19e-05, 252.0], [1523925360000, 5.191e-05, 5.193e-05, 5.191e-05, 5.191e-05, 2007.0], [1523925420000, 5.192e-05, 5.192e-05, 5.19e-05, 5.191e-05, 718.0], [1523925480000, 5.202e-05, 5.202e-05, 5.191e-05, 5.202e-05, 1889.0], [1523925540000, 5.196e-05, 5.196e-05, 5.19e-05, 5.19e-05, 2543.0], [1523925600000, 5.19e-05, 5.196e-05, 5.19e-05, 5.19e-05, 5061.0], [1523925660000, 5.196e-05, 5.196e-05, 5.19e-05, 5.191e-05, 3618.0], [1523925720000, 5.192e-05, 5.197e-05, 5.192e-05, 5.192e-05, 856.0], [1523925780000, 5.196e-05, 5.201e-05, 5.191e-05, 5.198e-05, 4004.0], [1523925840000, 5.192e-05, 5.192e-05, 5.191e-05, 5.191e-05, 1256.0], [1523925900000, 5.191e-05, 5.191e-05, 5.191e-05, 5.191e-05, 354.0], [1523925960000, 5.191e-05, 5.191e-05, 5.19e-05, 5.191e-05, 2300.0], [1523926020000, 5.191e-05, 5.191e-05, 5.19e-05, 5.191e-05, 4512.0], [1523926080000, 5.191e-05, 5.191e-05, 5.191e-05, 5.191e-05, 7665.0], [1523926140000, 5.191e-05, 5.191e-05, 5.191e-05, 5.191e-05, 183.0], [1523926200000, 5.19e-05, 5.191e-05, 5.189e-05, 5.191e-05, 2787.0], [1523926260000, 5.191e-05, 5.191e-05, 5.18e-05, 5.181e-05, 3142.0], [1523926320000, 5.186e-05, 5.186e-05, 5.179e-05, 5.179e-05, 8372.0], [1523926380000, 5.176e-05, 5.18e-05, 5.176e-05, 5.179e-05, 886.0], [1523926440000, 5.176e-05, 5.198e-05, 5.176e-05, 5.193e-05, 10823.0], [1523926500000, 5.194e-05, 5.195e-05, 5.193e-05, 5.193e-05, 9469.0], [1523926560000, 5.177e-05, 5.189e-05, 5.175e-05, 5.189e-05, 11025.0], [1523926620000, 5.178e-05, 5.188e-05, 5.178e-05, 5.186e-05, 1062.0], [1523926680000, 5.176e-05, 5.187e-05, 5.176e-05, 5.179e-05, 11943.0], [1523926740000, 5.179e-05, 5.187e-05, 5.179e-05, 5.187e-05, 1486.0], [1523926800000, 5.182e-05, 5.188e-05, 5.182e-05, 5.188e-05, 8911.0], [1523926860000, 5.185e-05, 5.188e-05, 5.185e-05, 5.186e-05, 2552.0], [1523926920000, 5.185e-05, 5.188e-05, 5.185e-05, 5.186e-05, 28674.0], [1523926980000, 5.187e-05, 5.188e-05, 5.186e-05, 5.187e-05, 2983.0], [1523927040000, 5.188e-05, 5.197e-05, 5.188e-05, 5.197e-05, 6161.0], [1523927100000, 5.195e-05, 5.197e-05, 5.187e-05, 5.187e-05, 6020.0], [1523927160000, 5.198e-05, 5.198e-05, 5.181e-05, 5.181e-05, 4728.0], [1523927220000, 5.19e-05, 5.19e-05, 5.183e-05, 5.183e-05, 1918.0], [1523927280000, 5.183e-05, 5.195e-05, 5.182e-05, 5.194e-05, 1786.0], [1523927340000, 5.184e-05, 5.194e-05, 5.184e-05, 5.185e-05, 629.0], [1523927400000, 5.188e-05, 5.197e-05, 5.185e-05, 5.185e-05, 1427.0], [1523927460000, 5.191e-05, 5.197e-05, 5.184e-05, 5.196e-05, 5070.0], [1523927520000, 5.19e-05, 5.196e-05, 5.185e-05, 5.196e-05, 12643.0], [1523927580000, 5.196e-05, 5.197e-05, 5.196e-05, 5.197e-05, 219.0], [1523927640000, 5.196e-05, 5.196e-05, 5.184e-05, 5.184e-05, 6431.0], [1523927700000, 5.189e-05, 5.195e-05, 5.184e-05, 5.184e-05, 15813.0], [1523927760000, 5.184e-05, 5.195e-05, 5.184e-05, 5.185e-05, 1680.0], [1523927820000, 5.186e-05, 5.186e-05, 5.185e-05, 5.186e-05, 258.0], [1523927880000, 5.186e-05, 5.187e-05, 5.186e-05, 5.186e-05, 4994.0], [1523927940000, 5.187e-05, 5.22e-05, 5.187e-05, 5.216e-05, 3076.0], [1523928000000, 5.199e-05, 5.207e-05, 5.199e-05, 5.201e-05, 13273.0], [1523928060000, 5.201e-05, 5.228e-05, 5.201e-05, 5.205e-05, 4174.0], [1523928120000, 5.205e-05, 5.215e-05, 5.205e-05, 5.215e-05, 4982.0], [1523928180000, 5.205e-05, 5.211e-05, 5.205e-05, 5.205e-05, 1311.0], [1523928240000, 5.198e-05, 5.205e-05, 5.198e-05, 5.202e-05, 2770.0], [1523928300000, 5.201e-05, 5.201e-05, 5.189e-05, 5.189e-05, 4503.0], [1523928360000, 5.189e-05, 5.202e-05, 5.189e-05, 5.191e-05, 1802.0], [1523928420000, 5.193e-05, 5.202e-05, 5.193e-05, 5.195e-05, 4250.0], [1523928480000, 5.2e-05, 5.2e-05, 5.196e-05, 5.196e-05, 525.0], [1523928540000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 868.0], [1523928600000, 5.196e-05, 5.2e-05, 5.196e-05, 5.196e-05, 10352.0], [1523928660000, 5.197e-05, 5.2e-05, 5.195e-05, 5.199e-05, 3641.0], [1523928720000, 5.198e-05, 5.199e-05, 5.196e-05, 5.199e-05, 8503.0], [1523928780000, 5.199e-05, 5.2e-05, 5.196e-05, 5.196e-05, 22919.0], [1523928840000, 5.196e-05, 5.196e-05, 5.196e-05, 5.196e-05, 10007.0], [1523928900000, 5.196e-05, 5.196e-05, 5.185e-05, 5.196e-05, 13808.0], [1523928960000, 5.19e-05, 5.19e-05, 5.18e-05, 5.18e-05, 3580.0], [1523929020000, 5.186e-05, 5.186e-05, 5.17e-05, 5.17e-05, 6567.0], [1523929080000, 5.186e-05, 5.186e-05, 5.184e-05, 5.184e-05, 229.0], [1523929140000, 5.184e-05, 5.186e-05, 5.184e-05, 5.186e-05, 4961.0], [1523929200000, 5.186e-05, 5.196e-05, 5.186e-05, 5.196e-05, 2458.0], [1523929260000, 5.187e-05, 5.196e-05, 5.187e-05, 5.196e-05, 2497.0], [1523929320000, 5.195e-05, 5.196e-05, 5.185e-05, 5.185e-05, 9149.0], [1523929380000, 5.185e-05, 5.185e-05, 5.184e-05, 5.184e-05, 2127.0], [1523929440000, 5.184e-05, 5.184e-05, 5.184e-05, 5.184e-05, 606.0], [1523929500000, 5.196e-05, 5.197e-05, 5.185e-05, 5.185e-05, 10131.0], [1523929560000, 5.189e-05, 5.195e-05, 5.167e-05, 5.167e-05, 13686.0], [1523929620000, 5.166e-05, 5.195e-05, 5.139e-05, 5.195e-05, 18405.0], [1523929680000, 5.194e-05, 5.194e-05, 5.148e-05, 5.165e-05, 7071.0], [1523929740000, 5.166e-05, 5.166e-05, 5.162e-05, 5.165e-05, 4144.0], [1523929800000, 5.165e-05, 5.166e-05, 5.162e-05, 5.165e-05, 2513.0], [1523929860000, 5.163e-05, 5.174e-05, 5.158e-05, 5.174e-05, 6693.0], [1523929920000, 5.174e-05, 5.174e-05, 5.173e-05, 5.174e-05, 1124.0], [1523929980000, 5.178e-05, 5.184e-05, 5.178e-05, 5.184e-05, 966.0], [1523930040000, 5.192e-05, 5.194e-05, 5.18e-05, 5.193e-05, 14783.0], [1523930100000, 5.194e-05, 5.194e-05, 5.194e-05, 5.194e-05, 2841.0], [1523930160000, 5.195e-05, 5.199e-05, 5.195e-05, 5.199e-05, 27189.0], [1523930220000, 5.196e-05, 5.2e-05, 5.196e-05, 5.199e-05, 41503.0], [1523930280000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 1710.0], [1523930340000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 492.0], [1523930400000, 5.201e-05, 5.211e-05, 5.2e-05, 5.211e-05, 3919.0], [1523930460000, 5.205e-05, 5.211e-05, 5.205e-05, 5.211e-05, 1752.0], [1523930520000, 5.211e-05, 5.211e-05, 5.2e-05, 5.204e-05, 601.0], [1523930580000, 5.201e-05, 5.201e-05, 5.201e-05, 5.201e-05, 244.0], [1523930640000, 5.202e-05, 5.211e-05, 5.202e-05, 5.211e-05, 3675.0], [1523930700000, 5.21e-05, 5.21e-05, 5.21e-05, 5.21e-05, 929.0], [1523930760000, 5.205e-05, 5.209e-05, 5.202e-05, 5.202e-05, 5254.0], [1523930820000, 5.202e-05, 5.202e-05, 5.202e-05, 5.202e-05, 162.0], [1523930880000, 5.202e-05, 5.202e-05, 5.201e-05, 5.201e-05, 5824.0], [1523930940000, 5.201e-05, 5.202e-05, 5.201e-05, 5.202e-05, 2236.0], [1523931000000, 5.202e-05, 5.202e-05, 5.202e-05, 5.202e-05, 73.0], [1523931060000, 5.201e-05, 5.201e-05, 5.201e-05, 5.201e-05, 125.0], [1523931120000, 5.201e-05, 5.211e-05, 5.201e-05, 5.211e-05, 667.0], [1523931180000, 5.202e-05, 5.21e-05, 5.201e-05, 5.201e-05, 1586.0], [1523931240000, 5.208e-05, 5.208e-05, 5.207e-05, 5.207e-05, 406.0], [1523931300000, 5.203e-05, 5.206e-05, 5.2e-05, 5.202e-05, 5039.0], [1523931360000, 5.202e-05, 5.211e-05, 5.201e-05, 5.209e-05, 5476.0], [1523931420000, 5.205e-05, 5.216e-05, 5.202e-05, 5.216e-05, 20193.0], [1523931480000, 5.215e-05, 5.216e-05, 5.215e-05, 5.215e-05, 1360.0], [1523931540000, 5.216e-05, 5.22e-05, 5.216e-05, 5.22e-05, 21397.0], [1523931600000, 5.22e-05, 5.225e-05, 5.219e-05, 5.221e-05, 34981.0], [1523931660000, 5.22e-05, 5.224e-05, 5.22e-05, 5.224e-05, 4364.0], [1523931720000, 5.22e-05, 5.225e-05, 5.22e-05, 5.222e-05, 11193.0], [1523931780000, 5.225e-05, 5.241e-05, 5.225e-05, 5.231e-05, 4446.0], [1523931840000, 5.24e-05, 5.259e-05, 5.231e-05, 5.231e-05, 40398.0], [1523931900000, 5.232e-05, 5.236e-05, 5.231e-05, 5.236e-05, 1912.0], [1523931960000, 5.236e-05, 5.317e-05, 5.231e-05, 5.257e-05, 162898.0], [1523932020000, 5.265e-05, 5.265e-05, 5.249e-05, 5.25e-05, 10930.0], [1523932080000, 5.246e-05, 5.274e-05, 5.246e-05, 5.257e-05, 27126.0], [1523932140000, 5.264e-05, 5.271e-05, 5.246e-05, 5.247e-05, 2894.0], [1523932200000, 5.248e-05, 5.248e-05, 5.246e-05, 5.247e-05, 2564.0], [1523932260000, 5.25e-05, 5.251e-05, 5.247e-05, 5.247e-05, 7294.0], [1523932320000, 5.247e-05, 5.251e-05, 5.207e-05, 5.207e-05, 65209.0], [1523932380000, 5.208e-05, 5.218e-05, 5.208e-05, 5.209e-05, 4961.0], [1523932440000, 5.213e-05, 5.213e-05, 5.213e-05, 5.213e-05, 2756.0], [1523932500000, 5.213e-05, 5.22e-05, 5.213e-05, 5.214e-05, 46844.0], [1523932560000, 5.214e-05, 5.231e-05, 5.214e-05, 5.231e-05, 65852.0], [1523932620000, 5.224e-05, 5.229e-05, 5.224e-05, 5.225e-05, 4557.0], [1523932680000, 5.229e-05, 5.231e-05, 5.22e-05, 5.231e-05, 9477.0], [1523932740000, 5.231e-05, 5.246e-05, 5.225e-05, 5.227e-05, 13847.0], [1523932800000, 5.228e-05, 5.251e-05, 5.227e-05, 5.251e-05, 84417.0], [1523932860000, 5.247e-05, 5.247e-05, 5.226e-05, 5.226e-05, 6921.0], [1523932920000, 5.226e-05, 5.3e-05, 5.223e-05, 5.235e-05, 41960.0], [1523932980000, 5.237e-05, 5.33e-05, 5.22e-05, 5.229e-05, 75936.0], [1523933040000, 5.225e-05, 5.304e-05, 5.225e-05, 5.243e-05, 41473.0], [1523933100000, 5.249e-05, 5.249e-05, 5.244e-05, 5.245e-05, 5455.0], [1523933160000, 5.244e-05, 5.244e-05, 5.243e-05, 5.243e-05, 2321.0], [1523933220000, 5.243e-05, 5.243e-05, 5.24e-05, 5.24e-05, 6229.0], [1523933280000, 5.246e-05, 5.246e-05, 5.24e-05, 5.24e-05, 9610.0], [1523933340000, 5.24e-05, 5.25e-05, 5.24e-05, 5.25e-05, 4052.0], [1523933400000, 5.249e-05, 5.249e-05, 5.22e-05, 5.244e-05, 5274.0], [1523933460000, 5.242e-05, 5.242e-05, 5.242e-05, 5.242e-05, 1127.0], [1523933520000, 5.243e-05, 5.244e-05, 5.243e-05, 5.244e-05, 1110.0], [1523933580000, 5.244e-05, 5.253e-05, 5.244e-05, 5.245e-05, 2624.0], [1523933640000, 5.254e-05, 5.254e-05, 5.244e-05, 5.244e-05, 2347.0], [1523933700000, 5.247e-05, 5.251e-05, 5.241e-05, 5.241e-05, 3752.0], [1523933760000, 5.245e-05, 5.245e-05, 5.241e-05, 5.245e-05, 191.0], [1523933820000, 5.25e-05, 5.265e-05, 5.25e-05, 5.265e-05, 7575.0], [1523933880000, 5.265e-05, 5.27e-05, 5.241e-05, 5.241e-05, 3856.0], [1523933940000, 5.243e-05, 5.243e-05, 5.242e-05, 5.243e-05, 5668.0], [1523934000000, 5.243e-05, 5.275e-05, 5.243e-05, 5.257e-05, 11401.0], [1523934060000, 5.257e-05, 5.276e-05, 5.228e-05, 5.242e-05, 14132.0], [1523934120000, 5.233e-05, 5.233e-05, 5.225e-05, 5.226e-05, 9992.0], [1523934180000, 5.226e-05, 5.25e-05, 5.225e-05, 5.25e-05, 7387.0], [1523934240000, 5.256e-05, 5.27e-05, 5.252e-05, 5.255e-05, 1608.0], [1523934300000, 5.262e-05, 5.27e-05, 5.249e-05, 5.249e-05, 1631.0], [1523934360000, 5.253e-05, 5.254e-05, 5.253e-05, 5.254e-05, 397.0], [1523934420000, 5.26e-05, 5.264e-05, 5.26e-05, 5.262e-05, 886.0], [1523934480000, 5.261e-05, 5.266e-05, 5.26e-05, 5.266e-05, 14154.0], [1523934540000, 5.266e-05, 5.266e-05, 5.264e-05, 5.266e-05, 12324.0], [1523934600000, 5.265e-05, 5.265e-05, 5.265e-05, 5.265e-05, 489.0], [1523934660000, 5.266e-05, 5.27e-05, 5.265e-05, 5.267e-05, 5819.0], [1523934720000, 5.27e-05, 5.27e-05, 5.266e-05, 5.267e-05, 4620.0], [1523934780000, 5.267e-05, 5.27e-05, 5.267e-05, 5.27e-05, 1840.0], [1523934840000, 5.271e-05, 5.277e-05, 5.271e-05, 5.277e-05, 3460.0], [1523934900000, 5.277e-05, 5.28e-05, 5.277e-05, 5.279e-05, 6235.0], [1523934960000, 5.277e-05, 5.278e-05, 5.265e-05, 5.265e-05, 30808.0], [1523935020000, 5.265e-05, 5.279e-05, 5.265e-05, 5.276e-05, 5160.0], [1523935080000, 5.265e-05, 5.277e-05, 5.265e-05, 5.277e-05, 1509.0], [1523935140000, 5.277e-05, 5.279e-05, 5.277e-05, 5.278e-05, 3491.0], [1523935200000, 5.276e-05, 5.29e-05, 5.261e-05, 5.271e-05, 11063.0], [1523935260000, 5.276e-05, 5.276e-05, 5.275e-05, 5.276e-05, 3715.0], [1523935320000, 5.287e-05, 5.288e-05, 5.276e-05, 5.287e-05, 7246.0], [1523935380000, 5.288e-05, 5.29e-05, 5.287e-05, 5.287e-05, 6717.0], [1523935440000, 5.287e-05, 5.298e-05, 5.287e-05, 5.29e-05, 22004.0], [1523935500000, 5.29e-05, 5.29e-05, 5.288e-05, 5.288e-05, 3355.0], [1523935560000, 5.288e-05, 5.296e-05, 5.288e-05, 5.288e-05, 4867.0], [1523935620000, 5.295e-05, 5.296e-05, 5.288e-05, 5.288e-05, 2300.0], [1523935680000, 5.288e-05, 5.294e-05, 5.28e-05, 5.289e-05, 4057.0], [1523935740000, 5.29e-05, 5.29e-05, 5.29e-05, 5.29e-05, 507.0], [1523935800000, 5.29e-05, 5.29e-05, 5.276e-05, 5.285e-05, 2995.0], [1523935860000, 5.284e-05, 5.288e-05, 5.282e-05, 5.288e-05, 3389.0], [1523935920000, 5.288e-05, 5.29e-05, 5.282e-05, 5.29e-05, 2752.0], [1523935980000, 5.282e-05, 5.29e-05, 5.282e-05, 5.282e-05, 4703.0], [1523936040000, 5.282e-05, 5.282e-05, 5.282e-05, 5.282e-05, 1567.0], [1523936100000, 5.282e-05, 5.284e-05, 5.282e-05, 5.284e-05, 750.0], [1523936160000, 5.284e-05, 5.29e-05, 5.284e-05, 5.284e-05, 8887.0], [1523936220000, 5.284e-05, 5.287e-05, 5.284e-05, 5.285e-05, 7002.0], [1523936280000, 5.289e-05, 5.3e-05, 5.284e-05, 5.3e-05, 16522.0], [1523936340000, 5.3e-05, 5.336e-05, 5.3e-05, 5.306e-05, 25110.0], [1523936400000, 5.306e-05, 5.336e-05, 5.305e-05, 5.307e-05, 19488.0], [1523936460000, 5.306e-05, 5.307e-05, 5.284e-05, 5.284e-05, 10885.0], [1523936520000, 5.285e-05, 5.285e-05, 5.284e-05, 5.284e-05, 4296.0], [1523936580000, 5.284e-05, 5.287e-05, 5.284e-05, 5.287e-05, 379.0], [1523936640000, 5.286e-05, 5.297e-05, 5.286e-05, 5.297e-05, 8366.0], [1523936700000, 5.297e-05, 5.321e-05, 5.297e-05, 5.321e-05, 7452.0], [1523936760000, 5.301e-05, 5.34e-05, 5.291e-05, 5.315e-05, 28223.0], [1523936820000, 5.31e-05, 5.315e-05, 5.297e-05, 5.301e-05, 5731.0], [1523936880000, 5.3e-05, 5.314e-05, 5.3e-05, 5.302e-05, 16107.0], [1523936940000, 5.303e-05, 5.312e-05, 5.301e-05, 5.312e-05, 3524.0], [1523937000000, 5.312e-05, 5.32e-05, 5.312e-05, 5.315e-05, 3291.0], [1523937060000, 5.316e-05, 5.316e-05, 5.315e-05, 5.315e-05, 4262.0], [1523937120000, 5.316e-05, 5.319e-05, 5.315e-05, 5.319e-05, 4671.0], [1523937180000, 5.316e-05, 5.316e-05, 5.316e-05, 5.316e-05, 350.0], [1523937240000, 5.319e-05, 5.319e-05, 5.318e-05, 5.318e-05, 275.0], [1523937300000, 5.32e-05, 5.323e-05, 5.318e-05, 5.319e-05, 12973.0], [1523937360000, 5.319e-05, 5.325e-05, 5.319e-05, 5.324e-05, 10643.0], [1523937420000, 5.324e-05, 5.324e-05, 5.321e-05, 5.323e-05, 2457.0], [1523937480000, 5.319e-05, 5.323e-05, 5.319e-05, 5.323e-05, 1429.0], [1523937540000, 5.323e-05, 5.325e-05, 5.322e-05, 5.325e-05, 7598.0], [1523937600000, 5.32e-05, 5.323e-05, 5.319e-05, 5.319e-05, 3796.0], [1523937660000, 5.321e-05, 5.321e-05, 5.32e-05, 5.32e-05, 9418.0], [1523937720000, 5.32e-05, 5.321e-05, 5.32e-05, 5.32e-05, 10841.0], [1523937780000, 5.321e-05, 5.323e-05, 5.32e-05, 5.321e-05, 6072.0], [1523937840000, 5.321e-05, 5.322e-05, 5.321e-05, 5.322e-05, 1907.0], [1523937900000, 5.323e-05, 5.326e-05, 5.323e-05, 5.326e-05, 1681.0], [1523937960000, 5.326e-05, 5.33e-05, 5.326e-05, 5.33e-05, 7395.0], [1523938020000, 5.326e-05, 5.33e-05, 5.315e-05, 5.327e-05, 8515.0], [1523938080000, 5.327e-05, 5.33e-05, 5.327e-05, 5.329e-05, 3237.0], [1523938140000, 5.328e-05, 5.336e-05, 5.328e-05, 5.336e-05, 10308.0], [1523938200000, 5.335e-05, 5.336e-05, 5.315e-05, 5.329e-05, 12707.0], [1523938260000, 5.317e-05, 5.33e-05, 5.317e-05, 5.329e-05, 8644.0], [1523938320000, 5.319e-05, 5.33e-05, 5.318e-05, 5.33e-05, 897.0], [1523938380000, 5.329e-05, 5.33e-05, 5.32e-05, 5.32e-05, 654.0], [1523938440000, 5.321e-05, 5.333e-05, 5.321e-05, 5.333e-05, 2531.0], [1523938500000, 5.334e-05, 5.336e-05, 5.331e-05, 5.336e-05, 12708.0], [1523938560000, 5.336e-05, 5.34e-05, 5.334e-05, 5.34e-05, 12103.0], [1523938620000, 5.34e-05, 5.346e-05, 5.34e-05, 5.345e-05, 10917.0], [1523938680000, 5.34e-05, 5.346e-05, 5.295e-05, 5.296e-05, 53524.0], [1523938740000, 5.295e-05, 5.3e-05, 5.295e-05, 5.297e-05, 6635.0], [1523938800000, 5.296e-05, 5.299e-05, 5.296e-05, 5.299e-05, 10525.0], [1523938860000, 5.297e-05, 5.299e-05, 5.296e-05, 5.296e-05, 1909.0], [1523938920000, 5.295e-05, 5.3e-05, 5.295e-05, 5.3e-05, 6931.0], [1523938980000, 5.298e-05, 5.299e-05, 5.297e-05, 5.299e-05, 5698.0], [1523939040000, 5.299e-05, 5.299e-05, 5.298e-05, 5.299e-05, 2089.0], [1523939100000, 5.299e-05, 5.3e-05, 5.299e-05, 5.299e-05, 889.0], [1523939160000, 5.3e-05, 5.3e-05, 5.299e-05, 5.3e-05, 521.0], [1523939220000, 5.3e-05, 5.301e-05, 5.3e-05, 5.301e-05, 937.0], [1523939280000, 5.3e-05, 5.301e-05, 5.299e-05, 5.3e-05, 53996.0], [1523939340000, 5.3e-05, 5.3e-05, 5.295e-05, 5.295e-05, 16536.0], [1523939400000, 5.296e-05, 5.3e-05, 5.29e-05, 5.294e-05, 9562.0], [1523939460000, 5.294e-05, 5.295e-05, 5.28e-05, 5.291e-05, 6190.0], [1523939520000, 5.288e-05, 5.291e-05, 5.28e-05, 5.28e-05, 5052.0], [1523939580000, 5.287e-05, 5.29e-05, 5.28e-05, 5.28e-05, 9194.0], [1523939640000, 5.29e-05, 5.29e-05, 5.27e-05, 5.28e-05, 5484.0], [1523939700000, 5.27e-05, 5.28e-05, 5.248e-05, 5.265e-05, 12715.0], [1523939760000, 5.262e-05, 5.279e-05, 5.26e-05, 5.278e-05, 6459.0], [1523939820000, 5.279e-05, 5.279e-05, 5.278e-05, 5.278e-05, 1912.0], [1523939880000, 5.268e-05, 5.277e-05, 5.253e-05, 5.267e-05, 49306.0], [1523939940000, 5.275e-05, 5.276e-05, 5.268e-05, 5.268e-05, 3663.0], [1523940000000, 5.267e-05, 5.269e-05, 5.265e-05, 5.265e-05, 4420.0], [1523940060000, 5.264e-05, 5.264e-05, 5.258e-05, 5.258e-05, 1362.0], [1523940120000, 5.257e-05, 5.257e-05, 5.221e-05, 5.23e-05, 36836.0], [1523940180000, 5.23e-05, 5.255e-05, 5.23e-05, 5.255e-05, 14869.0], [1523940240000, 5.256e-05, 5.257e-05, 5.255e-05, 5.255e-05, 2322.0], [1523940300000, 5.255e-05, 5.255e-05, 5.25e-05, 5.25e-05, 6191.0], [1523940360000, 5.25e-05, 5.254e-05, 5.25e-05, 5.25e-05, 2614.0], [1523940420000, 5.25e-05, 5.25e-05, 5.24e-05, 5.24e-05, 1832.0], [1523940480000, 5.244e-05, 5.245e-05, 5.243e-05, 5.244e-05, 18619.0], [1523940540000, 5.242e-05, 5.243e-05, 5.238e-05, 5.238e-05, 7283.0], [1523940600000, 5.237e-05, 5.238e-05, 5.232e-05, 5.234e-05, 34032.0], [1523940660000, 5.233e-05, 5.238e-05, 5.233e-05, 5.237e-05, 17642.0], [1523940720000, 5.237e-05, 5.237e-05, 5.23e-05, 5.23e-05, 6038.0], [1523940780000, 5.231e-05, 5.247e-05, 5.23e-05, 5.238e-05, 8667.0], [1523940840000, 5.238e-05, 5.256e-05, 5.234e-05, 5.238e-05, 2804.0], [1523940900000, 5.256e-05, 5.27e-05, 5.256e-05, 5.27e-05, 6260.0], [1523940960000, 5.27e-05, 5.27e-05, 5.269e-05, 5.269e-05, 8183.0], [1523941020000, 5.27e-05, 5.273e-05, 5.27e-05, 5.27e-05, 21453.0], [1523941080000, 5.273e-05, 5.28e-05, 5.271e-05, 5.28e-05, 16651.0], [1523941140000, 5.28e-05, 5.28e-05, 5.28e-05, 5.28e-05, 6918.0], [1523941200000, 5.279e-05, 5.288e-05, 5.279e-05, 5.287e-05, 4646.0], [1523941260000, 5.29e-05, 5.295e-05, 5.29e-05, 5.294e-05, 6048.0], [1523941320000, 5.29e-05, 5.295e-05, 5.29e-05, 5.292e-05, 5024.0], [1523941380000, 5.292e-05, 5.294e-05, 5.292e-05, 5.294e-05, 8776.0], [1523941440000, 5.295e-05, 5.298e-05, 5.294e-05, 5.294e-05, 5773.0], [1523941500000, 5.296e-05, 5.298e-05, 5.296e-05, 5.298e-05, 2677.0], [1523941560000, 5.298e-05, 5.298e-05, 5.294e-05, 5.296e-05, 8012.0], [1523941620000, 5.296e-05, 5.296e-05, 5.295e-05, 5.296e-05, 11258.0], [1523941680000, 5.296e-05, 5.3e-05, 5.294e-05, 5.294e-05, 12202.0], [1523941740000, 5.294e-05, 5.311e-05, 5.29e-05, 5.291e-05, 22487.0], [1523941800000, 5.306e-05, 5.306e-05, 5.28e-05, 5.28e-05, 4216.0], [1523941860000, 5.28e-05, 5.28e-05, 5.28e-05, 5.28e-05, 0.0], [1523941920000, 5.284e-05, 5.306e-05, 5.284e-05, 5.3e-05, 21420.0], [1523941980000, 5.3e-05, 5.304e-05, 5.29e-05, 5.3e-05, 36195.0], [1523942040000, 5.301e-05, 5.301e-05, 5.256e-05, 5.3e-05, 25636.0], [1523942100000, 5.299e-05, 5.299e-05, 5.273e-05, 5.299e-05, 19588.0], [1523942160000, 5.282e-05, 5.282e-05, 5.229e-05, 5.248e-05, 16660.0], [1523942220000, 5.236e-05, 5.237e-05, 5.2e-05, 5.233e-05, 58168.0], [1523942280000, 5.229e-05, 5.236e-05, 5.2e-05, 5.201e-05, 23484.0], [1523942340000, 5.201e-05, 5.247e-05, 5.201e-05, 5.245e-05, 12483.0], [1523942400000, 5.241e-05, 5.244e-05, 5.2e-05, 5.223e-05, 28743.0], [1523942460000, 5.222e-05, 5.222e-05, 5.175e-05, 5.175e-05, 53833.0], [1523942520000, 5.197e-05, 5.212e-05, 5.18e-05, 5.194e-05, 17937.0], [1523942580000, 5.2e-05, 5.213e-05, 5.171e-05, 5.213e-05, 35952.0], [1523942640000, 5.21e-05, 5.223e-05, 5.195e-05, 5.222e-05, 12400.0], [1523942700000, 5.222e-05, 5.225e-05, 5.199e-05, 5.201e-05, 11103.0], [1523942760000, 5.201e-05, 5.222e-05, 5.19e-05, 5.222e-05, 9340.0], [1523942820000, 5.219e-05, 5.219e-05, 5.202e-05, 5.207e-05, 2578.0], [1523942880000, 5.208e-05, 5.214e-05, 5.206e-05, 5.206e-05, 11494.0], [1523942940000, 5.207e-05, 5.215e-05, 5.207e-05, 5.207e-05, 14370.0], [1523943000000, 5.207e-05, 5.215e-05, 5.207e-05, 5.214e-05, 2306.0], [1523943060000, 5.214e-05, 5.214e-05, 5.207e-05, 5.207e-05, 667.0], [1523943120000, 5.207e-05, 5.207e-05, 5.206e-05, 5.207e-05, 1559.0], [1523943180000, 5.208e-05, 5.214e-05, 5.208e-05, 5.209e-05, 1484.0], [1523943240000, 5.209e-05, 5.21e-05, 5.209e-05, 5.21e-05, 4157.0], [1523943300000, 5.209e-05, 5.209e-05, 5.208e-05, 5.209e-05, 1140.0], [1523943360000, 5.209e-05, 5.209e-05, 5.209e-05, 5.209e-05, 2564.0], [1523943420000, 5.208e-05, 5.208e-05, 5.205e-05, 5.206e-05, 24127.0], [1523943480000, 5.2e-05, 5.206e-05, 5.194e-05, 5.206e-05, 22598.0], [1523943540000, 5.215e-05, 5.215e-05, 5.15e-05, 5.179e-05, 64004.0], [1523943600000, 5.179e-05, 5.189e-05, 5.17e-05, 5.188e-05, 14599.0], [1523943660000, 5.188e-05, 5.189e-05, 5.188e-05, 5.189e-05, 5848.0], [1523943720000, 5.189e-05, 5.195e-05, 5.179e-05, 5.181e-05, 26759.0], [1523943780000, 5.195e-05, 5.199e-05, 5.181e-05, 5.197e-05, 9656.0], [1523943840000, 5.199e-05, 5.204e-05, 5.198e-05, 5.201e-05, 13324.0], [1523943900000, 5.201e-05, 5.201e-05, 5.198e-05, 5.198e-05, 2507.0], [1523943960000, 5.197e-05, 5.198e-05, 5.196e-05, 5.196e-05, 7899.0], [1523944020000, 5.197e-05, 5.197e-05, 5.196e-05, 5.196e-05, 998.0], [1523944080000, 5.196e-05, 5.198e-05, 5.196e-05, 5.197e-05, 8493.0], [1523944140000, 5.197e-05, 5.203e-05, 5.196e-05, 5.203e-05, 8062.0], [1523944200000, 5.202e-05, 5.203e-05, 5.198e-05, 5.202e-05, 8536.0], [1523944260000, 5.202e-05, 5.205e-05, 5.199e-05, 5.205e-05, 8648.0], [1523944320000, 5.204e-05, 5.205e-05, 5.204e-05, 5.205e-05, 417.0], [1523944380000, 5.204e-05, 5.205e-05, 5.204e-05, 5.205e-05, 1488.0], [1523944440000, 5.205e-05, 5.205e-05, 5.204e-05, 5.205e-05, 3087.0], [1523944500000, 5.205e-05, 5.206e-05, 5.204e-05, 5.204e-05, 1520.0], [1523944560000, 5.207e-05, 5.207e-05, 5.207e-05, 5.207e-05, 819.0], [1523944620000, 5.207e-05, 5.207e-05, 5.207e-05, 5.207e-05, 117.0], [1523944680000, 5.206e-05, 5.206e-05, 5.204e-05, 5.204e-05, 57.0], [1523944740000, 5.207e-05, 5.21e-05, 5.207e-05, 5.21e-05, 5091.0], [1523944800000, 5.209e-05, 5.221e-05, 5.209e-05, 5.212e-05, 12985.0], [1523944860000, 5.216e-05, 5.221e-05, 5.212e-05, 5.22e-05, 9808.0], [1523944920000, 5.217e-05, 5.217e-05, 5.204e-05, 5.205e-05, 10166.0], [1523944980000, 5.204e-05, 5.218e-05, 5.204e-05, 5.208e-05, 1534.0], [1523945040000, 5.216e-05, 5.225e-05, 5.216e-05, 5.221e-05, 8109.0], [1523945100000, 5.22e-05, 5.22e-05, 5.205e-05, 5.208e-05, 2143.0], [1523945160000, 5.211e-05, 5.225e-05, 5.211e-05, 5.224e-05, 865.0], [1523945220000, 5.218e-05, 5.223e-05, 5.208e-05, 5.208e-05, 1841.0], [1523945280000, 5.216e-05, 5.216e-05, 5.209e-05, 5.21e-05, 6095.0], [1523945340000, 5.223e-05, 5.225e-05, 5.211e-05, 5.222e-05, 2938.0], [1523945400000, 5.224e-05, 5.225e-05, 5.224e-05, 5.225e-05, 2822.0], [1523945460000, 5.225e-05, 5.227e-05, 5.225e-05, 5.227e-05, 2813.0], [1523945520000, 5.227e-05, 5.228e-05, 5.225e-05, 5.225e-05, 1592.0], [1523945580000, 5.226e-05, 5.244e-05, 5.226e-05, 5.236e-05, 45766.0], [1523945640000, 5.235e-05, 5.238e-05, 5.235e-05, 5.238e-05, 1479.0], [1523945700000, 5.243e-05, 5.244e-05, 5.238e-05, 5.239e-05, 2660.0], [1523945760000, 5.239e-05, 5.239e-05, 5.239e-05, 5.239e-05, 630.0], [1523945820000, 5.238e-05, 5.239e-05, 5.238e-05, 5.238e-05, 646.0], [1523945880000, 5.238e-05, 5.238e-05, 5.235e-05, 5.237e-05, 3377.0], [1523945940000, 5.235e-05, 5.237e-05, 5.235e-05, 5.237e-05, 2826.0], [1523946000000, 5.238e-05, 5.239e-05, 5.238e-05, 5.239e-05, 2684.0], [1523946060000, 5.239e-05, 5.239e-05, 5.239e-05, 5.239e-05, 245.0], [1523946120000, 5.239e-05, 5.239e-05, 5.238e-05, 5.238e-05, 144.0], [1523946180000, 5.238e-05, 5.239e-05, 5.238e-05, 5.238e-05, 1305.0], [1523946240000, 5.238e-05, 5.239e-05, 5.238e-05, 5.239e-05, 78.0], [1523946300000, 5.239e-05, 5.239e-05, 5.238e-05, 5.238e-05, 253.0], [1523946360000, 5.238e-05, 5.239e-05, 5.238e-05, 5.239e-05, 3173.0], [1523946420000, 5.238e-05, 5.238e-05, 5.237e-05, 5.237e-05, 6670.0], [1523946480000, 5.237e-05, 5.237e-05, 5.235e-05, 5.235e-05, 1470.0], [1523946540000, 5.237e-05, 5.243e-05, 5.236e-05, 5.242e-05, 6400.0], [1523946600000, 5.242e-05, 5.242e-05, 5.236e-05, 5.236e-05, 505.0], [1523946660000, 5.237e-05, 5.238e-05, 5.236e-05, 5.238e-05, 18437.0], [1523946720000, 5.237e-05, 5.24e-05, 5.236e-05, 5.24e-05, 18999.0], [1523946780000, 5.237e-05, 5.242e-05, 5.236e-05, 5.241e-05, 9557.0], [1523946840000, 5.237e-05, 5.24e-05, 5.237e-05, 5.24e-05, 4495.0], [1523946900000, 5.241e-05, 5.242e-05, 5.225e-05, 5.226e-05, 27420.0], [1523946960000, 5.226e-05, 5.24e-05, 5.226e-05, 5.237e-05, 3077.0], [1523947020000, 5.236e-05, 5.236e-05, 5.235e-05, 5.235e-05, 10606.0], [1523947080000, 5.226e-05, 5.235e-05, 5.226e-05, 5.227e-05, 2976.0], [1523947140000, 5.234e-05, 5.235e-05, 5.226e-05, 5.235e-05, 6864.0], [1523947200000, 5.235e-05, 5.243e-05, 5.234e-05, 5.243e-05, 2208.0], [1523947260000, 5.235e-05, 5.243e-05, 5.228e-05, 5.243e-05, 2419.0], [1523947320000, 5.236e-05, 5.243e-05, 5.229e-05, 5.229e-05, 1015.0], [1523947380000, 5.241e-05, 5.243e-05, 5.24e-05, 5.243e-05, 2086.0], [1523947440000, 5.243e-05, 5.291e-05, 5.241e-05, 5.241e-05, 32630.0], [1523947500000, 5.258e-05, 5.258e-05, 5.235e-05, 5.235e-05, 1807.0], [1523947560000, 5.255e-05, 5.262e-05, 5.239e-05, 5.239e-05, 1950.0], [1523947620000, 5.258e-05, 5.26e-05, 5.239e-05, 5.24e-05, 591.0], [1523947680000, 5.254e-05, 5.257e-05, 5.235e-05, 5.253e-05, 6039.0], [1523947740000, 5.253e-05, 5.26e-05, 5.253e-05, 5.26e-05, 31546.0], [1523947800000, 5.262e-05, 5.269e-05, 5.26e-05, 5.268e-05, 9402.0], [1523947860000, 5.266e-05, 5.269e-05, 5.253e-05, 5.254e-05, 31997.0], [1523947920000, 5.254e-05, 5.254e-05, 5.237e-05, 5.238e-05, 13913.0], [1523947980000, 5.255e-05, 5.26e-05, 5.254e-05, 5.255e-05, 10458.0], [1523948040000, 5.256e-05, 5.256e-05, 5.256e-05, 5.256e-05, 5362.0], [1523948100000, 5.256e-05, 5.257e-05, 5.245e-05, 5.245e-05, 7092.0], [1523948160000, 5.248e-05, 5.248e-05, 5.24e-05, 5.24e-05, 2656.0], [1523948220000, 5.244e-05, 5.286e-05, 5.244e-05, 5.282e-05, 37350.0], [1523948280000, 5.282e-05, 5.3e-05, 5.254e-05, 5.27e-05, 22216.0], [1523948340000, 5.256e-05, 5.292e-05, 5.256e-05, 5.266e-05, 10724.0], [1523948400000, 5.284e-05, 5.292e-05, 5.261e-05, 5.263e-05, 9059.0], [1523948460000, 5.261e-05, 5.296e-05, 5.261e-05, 5.262e-05, 3332.0], [1523948520000, 5.272e-05, 5.283e-05, 5.262e-05, 5.283e-05, 3340.0], [1523948580000, 5.287e-05, 5.295e-05, 5.262e-05, 5.264e-05, 3153.0], [1523948640000, 5.273e-05, 5.273e-05, 5.267e-05, 5.267e-05, 1535.0], [1523948700000, 5.287e-05, 5.287e-05, 5.267e-05, 5.269e-05, 4936.0], [1523948760000, 5.267e-05, 5.304e-05, 5.262e-05, 5.304e-05, 21415.0], [1523948820000, 5.304e-05, 5.315e-05, 5.282e-05, 5.283e-05, 41253.0], [1523948880000, 5.283e-05, 5.292e-05, 5.27e-05, 5.292e-05, 28029.0], [1523948940000, 5.291e-05, 5.295e-05, 5.283e-05, 5.295e-05, 31154.0], [1523949000000, 5.295e-05, 5.314e-05, 5.284e-05, 5.311e-05, 13688.0], [1523949060000, 5.294e-05, 5.31e-05, 5.286e-05, 5.286e-05, 9051.0], [1523949120000, 5.287e-05, 5.308e-05, 5.286e-05, 5.289e-05, 9003.0], [1523949180000, 5.288e-05, 5.31e-05, 5.288e-05, 5.291e-05, 1568.0], [1523949240000, 5.291e-05, 5.308e-05, 5.291e-05, 5.297e-05, 1962.0], [1523949300000, 5.292e-05, 5.308e-05, 5.287e-05, 5.307e-05, 4402.0], [1523949360000, 5.288e-05, 5.305e-05, 5.288e-05, 5.289e-05, 3910.0], [1523949420000, 5.304e-05, 5.305e-05, 5.304e-05, 5.305e-05, 1374.0], [1523949480000, 5.305e-05, 5.306e-05, 5.305e-05, 5.305e-05, 2593.0], [1523949540000, 5.305e-05, 5.305e-05, 5.29e-05, 5.291e-05, 3671.0], [1523949600000, 5.304e-05, 5.304e-05, 5.292e-05, 5.3e-05, 6762.0], [1523949660000, 5.3e-05, 5.3e-05, 5.291e-05, 5.292e-05, 16993.0], [1523949720000, 5.292e-05, 5.292e-05, 5.287e-05, 5.287e-05, 28425.0], [1523949780000, 5.287e-05, 5.29e-05, 5.286e-05, 5.29e-05, 4443.0], [1523949840000, 5.29e-05, 5.29e-05, 5.286e-05, 5.29e-05, 9421.0], [1523949900000, 5.29e-05, 5.29e-05, 5.285e-05, 5.29e-05, 37307.0], [1523949960000, 5.29e-05, 5.3e-05, 5.29e-05, 5.3e-05, 5282.0], [1523950020000, 5.295e-05, 5.305e-05, 5.291e-05, 5.305e-05, 6136.0], [1523950080000, 5.304e-05, 5.305e-05, 5.304e-05, 5.305e-05, 6717.0], [1523950140000, 5.305e-05, 5.308e-05, 5.305e-05, 5.305e-05, 1708.0], [1523950200000, 5.307e-05, 5.315e-05, 5.305e-05, 5.306e-05, 38859.0], [1523950260000, 5.306e-05, 5.315e-05, 5.305e-05, 5.308e-05, 7546.0], [1523950320000, 5.311e-05, 5.315e-05, 5.308e-05, 5.31e-05, 30687.0], [1523950380000, 5.31e-05, 5.333e-05, 5.31e-05, 5.312e-05, 18624.0], [1523950440000, 5.312e-05, 5.327e-05, 5.312e-05, 5.327e-05, 1396.0], [1523950500000, 5.32e-05, 5.32e-05, 5.312e-05, 5.313e-05, 8189.0], [1523950560000, 5.314e-05, 5.327e-05, 5.305e-05, 5.305e-05, 15125.0], [1523950620000, 5.305e-05, 5.31e-05, 5.291e-05, 5.31e-05, 14325.0], [1523950680000, 5.293e-05, 5.31e-05, 5.291e-05, 5.309e-05, 1504.0], [1523950740000, 5.3e-05, 5.31e-05, 5.292e-05, 5.295e-05, 10307.0], [1523950800000, 5.296e-05, 5.297e-05, 5.296e-05, 5.297e-05, 2869.0], [1523950860000, 5.303e-05, 5.309e-05, 5.295e-05, 5.302e-05, 8386.0], [1523950920000, 5.31e-05, 5.31e-05, 5.3e-05, 5.3e-05, 4823.0], [1523950980000, 5.305e-05, 5.31e-05, 5.299e-05, 5.3e-05, 3731.0], [1523951040000, 5.304e-05, 5.304e-05, 5.3e-05, 5.3e-05, 989.0], [1523951100000, 5.299e-05, 5.299e-05, 5.292e-05, 5.293e-05, 2970.0], [1523951160000, 5.292e-05, 5.293e-05, 5.292e-05, 5.293e-05, 650.0], [1523951220000, 5.293e-05, 5.324e-05, 5.293e-05, 5.317e-05, 2102.0], [1523951280000, 5.305e-05, 5.314e-05, 5.305e-05, 5.307e-05, 3371.0], [1523951340000, 5.307e-05, 5.32e-05, 5.306e-05, 5.319e-05, 5344.0], [1523951400000, 5.308e-05, 5.319e-05, 5.307e-05, 5.319e-05, 1460.0], [1523951460000, 5.319e-05, 5.319e-05, 5.299e-05, 5.3e-05, 5527.0], [1523951520000, 5.3e-05, 5.301e-05, 5.285e-05, 5.3e-05, 13013.0], [1523951580000, 5.286e-05, 5.3e-05, 5.286e-05, 5.3e-05, 6167.0], [1523951640000, 5.3e-05, 5.3e-05, 5.286e-05, 5.287e-05, 20414.0], [1523951700000, 5.3e-05, 5.3e-05, 5.286e-05, 5.286e-05, 1664.0], [1523951760000, 5.286e-05, 5.294e-05, 5.286e-05, 5.288e-05, 5770.0], [1523951820000, 5.3e-05, 5.3e-05, 5.287e-05, 5.292e-05, 617.0], [1523951880000, 5.288e-05, 5.3e-05, 5.287e-05, 5.287e-05, 4284.0], [1523951940000, 5.287e-05, 5.3e-05, 5.287e-05, 5.287e-05, 4714.0], [1523952000000, 5.3e-05, 5.3e-05, 5.289e-05, 5.29e-05, 15747.0], [1523952060000, 5.289e-05, 5.294e-05, 5.289e-05, 5.291e-05, 2160.0], [1523952120000, 5.291e-05, 5.291e-05, 5.29e-05, 5.291e-05, 1342.0], [1523952180000, 5.291e-05, 5.292e-05, 5.289e-05, 5.291e-05, 6713.0], [1523952240000, 5.29e-05, 5.291e-05, 5.29e-05, 5.291e-05, 540.0], [1523952300000, 5.29e-05, 5.291e-05, 5.29e-05, 5.29e-05, 1725.0], [1523952360000, 5.291e-05, 5.291e-05, 5.29e-05, 5.29e-05, 7449.0], [1523952420000, 5.29e-05, 5.291e-05, 5.288e-05, 5.288e-05, 13189.0], [1523952480000, 5.287e-05, 5.287e-05, 5.287e-05, 5.287e-05, 1323.0], [1523952540000, 5.288e-05, 5.298e-05, 5.288e-05, 5.292e-05, 13099.0], [1523952600000, 5.298e-05, 5.298e-05, 5.291e-05, 5.292e-05, 4160.0], [1523952660000, 5.291e-05, 5.297e-05, 5.288e-05, 5.297e-05, 17399.0], [1523952720000, 5.292e-05, 5.298e-05, 5.292e-05, 5.298e-05, 7927.0], [1523952780000, 5.298e-05, 5.311e-05, 5.298e-05, 5.311e-05, 7349.0], [1523952840000, 5.312e-05, 5.314e-05, 5.299e-05, 5.314e-05, 6195.0], [1523952900000, 5.314e-05, 5.338e-05, 5.302e-05, 5.314e-05, 24855.0], [1523952960000, 5.312e-05, 5.346e-05, 5.311e-05, 5.32e-05, 19908.0], [1523953020000, 5.32e-05, 5.35e-05, 5.312e-05, 5.333e-05, 14621.0], [1523953080000, 5.324e-05, 5.355e-05, 5.324e-05, 5.355e-05, 23419.0], [1523953140000, 5.355e-05, 5.36e-05, 5.355e-05, 5.36e-05, 11545.0], [1523953200000, 5.357e-05, 5.368e-05, 5.355e-05, 5.364e-05, 13319.0], [1523953260000, 5.364e-05, 5.368e-05, 5.364e-05, 5.365e-05, 8721.0], [1523953320000, 5.368e-05, 5.368e-05, 5.351e-05, 5.352e-05, 13642.0], [1523953380000, 5.355e-05, 5.368e-05, 5.355e-05, 5.36e-05, 2107.0], [1523953440000, 5.36e-05, 5.369e-05, 5.36e-05, 5.362e-05, 9633.0], [1523953500000, 5.361e-05, 5.372e-05, 5.361e-05, 5.372e-05, 13275.0], [1523953560000, 5.372e-05, 5.372e-05, 5.368e-05, 5.368e-05, 8943.0], [1523953620000, 5.369e-05, 5.37e-05, 5.361e-05, 5.361e-05, 15302.0], [1523953680000, 5.367e-05, 5.372e-05, 5.361e-05, 5.363e-05, 2872.0], [1523953740000, 5.365e-05, 5.375e-05, 5.365e-05, 5.375e-05, 18186.0], [1523953800000, 5.374e-05, 5.375e-05, 5.374e-05, 5.374e-05, 4065.0], [1523953860000, 5.374e-05, 5.374e-05, 5.363e-05, 5.363e-05, 3399.0], [1523953920000, 5.367e-05, 5.38e-05, 5.367e-05, 5.369e-05, 13427.0], [1523953980000, 5.374e-05, 5.391e-05, 5.369e-05, 5.39e-05, 50102.0], [1523954040000, 5.39e-05, 5.4e-05, 5.36e-05, 5.4e-05, 128664.0], [1523954100000, 5.4e-05, 5.436e-05, 5.4e-05, 5.43e-05, 114178.0], [1523954160000, 5.41e-05, 5.44e-05, 5.405e-05, 5.422e-05, 34907.0], [1523954220000, 5.422e-05, 5.444e-05, 5.417e-05, 5.423e-05, 19087.0], [1523954280000, 5.431e-05, 5.44e-05, 5.42e-05, 5.423e-05, 12379.0], [1523954340000, 5.423e-05, 5.448e-05, 5.423e-05, 5.43e-05, 45289.0], [1523954400000, 5.431e-05, 5.454e-05, 5.425e-05, 5.434e-05, 46129.0], [1523954460000, 5.453e-05, 5.457e-05, 5.45e-05, 5.456e-05, 38243.0], [1523954520000, 5.456e-05, 5.457e-05, 5.453e-05, 5.453e-05, 8475.0], [1523954580000, 5.455e-05, 5.458e-05, 5.438e-05, 5.438e-05, 32386.0], [1523954640000, 5.435e-05, 5.435e-05, 5.405e-05, 5.406e-05, 97608.0], [1523954700000, 5.422e-05, 5.423e-05, 5.405e-05, 5.423e-05, 13798.0], [1523954760000, 5.423e-05, 5.423e-05, 5.406e-05, 5.408e-05, 11144.0], [1523954820000, 5.408e-05, 5.422e-05, 5.408e-05, 5.422e-05, 3060.0], [1523954880000, 5.422e-05, 5.422e-05, 5.408e-05, 5.408e-05, 37522.0], [1523954940000, 5.408e-05, 5.42e-05, 5.405e-05, 5.42e-05, 49047.0], [1523955000000, 5.419e-05, 5.419e-05, 5.405e-05, 5.416e-05, 13587.0], [1523955060000, 5.41e-05, 5.418e-05, 5.406e-05, 5.408e-05, 11300.0], [1523955120000, 5.416e-05, 5.416e-05, 5.4e-05, 5.4e-05, 35548.0], [1523955180000, 5.395e-05, 5.413e-05, 5.369e-05, 5.384e-05, 63619.0], [1523955240000, 5.384e-05, 5.396e-05, 5.357e-05, 5.386e-05, 11849.0], [1523955300000, 5.388e-05, 5.404e-05, 5.386e-05, 5.386e-05, 11455.0], [1523955360000, 5.4e-05, 5.4e-05, 5.386e-05, 5.386e-05, 4766.0], [1523955420000, 5.392e-05, 5.392e-05, 5.384e-05, 5.385e-05, 2595.0], [1523955480000, 5.384e-05, 5.384e-05, 5.364e-05, 5.364e-05, 24529.0], [1523955540000, 5.364e-05, 5.38e-05, 5.357e-05, 5.357e-05, 5402.0], [1523955600000, 5.378e-05, 5.392e-05, 5.37e-05, 5.39e-05, 12785.0], [1523955660000, 5.393e-05, 5.4e-05, 5.39e-05, 5.399e-05, 5022.0], [1523955720000, 5.399e-05, 5.4e-05, 5.399e-05, 5.4e-05, 4751.0], [1523955780000, 5.402e-05, 5.403e-05, 5.4e-05, 5.403e-05, 41526.0], [1523955840000, 5.402e-05, 5.403e-05, 5.402e-05, 5.402e-05, 7874.0], [1523955900000, 5.402e-05, 5.403e-05, 5.399e-05, 5.399e-05, 12810.0], [1523955960000, 5.399e-05, 5.4e-05, 5.372e-05, 5.372e-05, 10929.0], [1523956020000, 5.37e-05, 5.392e-05, 5.37e-05, 5.392e-05, 3767.0], [1523956080000, 5.4e-05, 5.4e-05, 5.37e-05, 5.372e-05, 9153.0], [1523956140000, 5.38e-05, 5.391e-05, 5.38e-05, 5.38e-05, 3830.0], [1523956200000, 5.387e-05, 5.403e-05, 5.387e-05, 5.403e-05, 39010.0], [1523956260000, 5.4e-05, 5.4e-05, 5.384e-05, 5.384e-05, 11733.0], [1523956320000, 5.384e-05, 5.384e-05, 5.376e-05, 5.376e-05, 7002.0], [1523956380000, 5.379e-05, 5.41e-05, 5.376e-05, 5.389e-05, 11004.0], [1523956440000, 5.389e-05, 5.411e-05, 5.389e-05, 5.411e-05, 8613.0], [1523956500000, 5.393e-05, 5.41e-05, 5.389e-05, 5.4e-05, 7366.0], [1523956560000, 5.404e-05, 5.411e-05, 5.392e-05, 5.392e-05, 9760.0], [1523956620000, 5.404e-05, 5.404e-05, 5.394e-05, 5.394e-05, 4019.0], [1523956680000, 5.4e-05, 5.4e-05, 5.394e-05, 5.396e-05, 4619.0], [1523956740000, 5.393e-05, 5.411e-05, 5.39e-05, 5.394e-05, 6707.0], [1523956800000, 5.394e-05, 5.395e-05, 5.394e-05, 5.394e-05, 9626.0], [1523956860000, 5.406e-05, 5.407e-05, 5.406e-05, 5.407e-05, 451.0], [1523956920000, 5.406e-05, 5.407e-05, 5.4e-05, 5.4e-05, 1503.0], [1523956980000, 5.399e-05, 5.4e-05, 5.399e-05, 5.399e-05, 4293.0], [1523957040000, 5.399e-05, 5.411e-05, 5.399e-05, 5.41e-05, 5642.0], [1523957100000, 5.405e-05, 5.409e-05, 5.405e-05, 5.406e-05, 5094.0], [1523957160000, 5.407e-05, 5.412e-05, 5.406e-05, 5.409e-05, 12099.0], [1523957220000, 5.409e-05, 5.42e-05, 5.407e-05, 5.408e-05, 5966.0], [1523957280000, 5.414e-05, 5.42e-05, 5.408e-05, 5.42e-05, 13614.0], [1523957340000, 5.419e-05, 5.428e-05, 5.419e-05, 5.426e-05, 10312.0], [1523957400000, 5.428e-05, 5.428e-05, 5.408e-05, 5.418e-05, 32735.0], [1523957460000, 5.409e-05, 5.417e-05, 5.405e-05, 5.417e-05, 30479.0], [1523957520000, 5.407e-05, 5.418e-05, 5.406e-05, 5.406e-05, 1367.0], [1523957580000, 5.417e-05, 5.417e-05, 5.405e-05, 5.406e-05, 29900.0], [1523957640000, 5.405e-05, 5.415e-05, 5.405e-05, 5.405e-05, 12305.0], [1523957700000, 5.41e-05, 5.415e-05, 5.405e-05, 5.415e-05, 4207.0], [1523957760000, 5.405e-05, 5.408e-05, 5.405e-05, 5.405e-05, 510.0], [1523957820000, 5.405e-05, 5.421e-05, 5.401e-05, 5.401e-05, 15455.0], [1523957880000, 5.41e-05, 5.42e-05, 5.401e-05, 5.42e-05, 2665.0], [1523957940000, 5.406e-05, 5.42e-05, 5.406e-05, 5.406e-05, 1719.0], [1523958000000, 5.406e-05, 5.42e-05, 5.4e-05, 5.418e-05, 10798.0], [1523958060000, 5.402e-05, 5.415e-05, 5.386e-05, 5.386e-05, 37605.0], [1523958120000, 5.393e-05, 5.411e-05, 5.392e-05, 5.411e-05, 2127.0], [1523958180000, 5.409e-05, 5.409e-05, 5.385e-05, 5.387e-05, 10639.0], [1523958240000, 5.399e-05, 5.4e-05, 5.385e-05, 5.4e-05, 9588.0], [1523958300000, 5.4e-05, 5.407e-05, 5.385e-05, 5.386e-05, 21858.0], [1523958360000, 5.386e-05, 5.4e-05, 5.386e-05, 5.4e-05, 4599.0], [1523958420000, 5.399e-05, 5.401e-05, 5.393e-05, 5.401e-05, 12512.0], [1523958480000, 5.392e-05, 5.4e-05, 5.389e-05, 5.389e-05, 11734.0], [1523958540000, 5.389e-05, 5.399e-05, 5.384e-05, 5.389e-05, 6668.0], [1523958600000, 5.384e-05, 5.388e-05, 5.38e-05, 5.388e-05, 40949.0], [1523958660000, 5.388e-05, 5.389e-05, 5.379e-05, 5.388e-05, 64277.0], [1523958720000, 5.388e-05, 5.388e-05, 5.379e-05, 5.379e-05, 12368.0], [1523958780000, 5.376e-05, 5.376e-05, 5.374e-05, 5.376e-05, 7431.0], [1523958840000, 5.374e-05, 5.376e-05, 5.372e-05, 5.376e-05, 9826.0], [1523958900000, 5.375e-05, 5.376e-05, 5.37e-05, 5.371e-05, 78325.0], [1523958960000, 5.372e-05, 5.375e-05, 5.36e-05, 5.362e-05, 34972.0], [1523959020000, 5.361e-05, 5.361e-05, 5.36e-05, 5.36e-05, 4932.0], [1523959080000, 5.357e-05, 5.373e-05, 5.35e-05, 5.372e-05, 21964.0], [1523959140000, 5.372e-05, 5.372e-05, 5.36e-05, 5.36e-05, 1405.0], [1523959200000, 5.36e-05, 5.373e-05, 5.36e-05, 5.362e-05, 1996.0], [1523959260000, 5.362e-05, 5.373e-05, 5.362e-05, 5.372e-05, 644.0], [1523959320000, 5.372e-05, 5.372e-05, 5.362e-05, 5.367e-05, 1742.0], [1523959380000, 5.362e-05, 5.375e-05, 5.362e-05, 5.374e-05, 13956.0], [1523959440000, 5.374e-05, 5.375e-05, 5.373e-05, 5.374e-05, 1914.0], [1523959500000, 5.374e-05, 5.374e-05, 5.334e-05, 5.364e-05, 29124.0], [1523959560000, 5.341e-05, 5.375e-05, 5.324e-05, 5.364e-05, 18891.0], [1523959620000, 5.365e-05, 5.366e-05, 5.365e-05, 5.366e-05, 1176.0], [1523959680000, 5.367e-05, 5.378e-05, 5.364e-05, 5.377e-05, 20061.0], [1523959740000, 5.372e-05, 5.38e-05, 5.369e-05, 5.369e-05, 1983.0], [1523959800000, 5.38e-05, 5.389e-05, 5.376e-05, 5.376e-05, 1766.0], [1523959860000, 5.376e-05, 5.376e-05, 5.376e-05, 5.376e-05, 0.0], [1523959920000, 5.376e-05, 5.376e-05, 5.364e-05, 5.375e-05, 9455.0], [1523959980000, 5.381e-05, 5.392e-05, 5.381e-05, 5.391e-05, 4434.0], [1523960040000, 5.37e-05, 5.37e-05, 5.366e-05, 5.366e-05, 848.0], [1523960100000, 5.368e-05, 5.382e-05, 5.368e-05, 5.382e-05, 1406.0], [1523960160000, 5.383e-05, 5.39e-05, 5.383e-05, 5.39e-05, 1062.0], [1523960220000, 5.39e-05, 5.398e-05, 5.385e-05, 5.385e-05, 5916.0], [1523960280000, 5.385e-05, 5.401e-05, 5.385e-05, 5.401e-05, 18546.0], [1523960340000, 5.399e-05, 5.399e-05, 5.386e-05, 5.386e-05, 575.0], [1523960400000, 5.386e-05, 5.397e-05, 5.386e-05, 5.396e-05, 5711.0], [1523960460000, 5.386e-05, 5.396e-05, 5.386e-05, 5.395e-05, 19144.0], [1523960520000, 5.39e-05, 5.395e-05, 5.39e-05, 5.39e-05, 2953.0], [1523960580000, 5.387e-05, 5.395e-05, 5.387e-05, 5.388e-05, 1923.0], [1523960640000, 5.388e-05, 5.395e-05, 5.388e-05, 5.389e-05, 2031.0], [1523960700000, 5.391e-05, 5.395e-05, 5.389e-05, 5.394e-05, 8928.0], [1523960760000, 5.394e-05, 5.394e-05, 5.388e-05, 5.389e-05, 7477.0], [1523960820000, 5.389e-05, 5.39e-05, 5.388e-05, 5.389e-05, 1716.0], [1523960880000, 5.39e-05, 5.39e-05, 5.389e-05, 5.389e-05, 1638.0], [1523960940000, 5.392e-05, 5.392e-05, 5.39e-05, 5.39e-05, 733.0], [1523961000000, 5.39e-05, 5.391e-05, 5.389e-05, 5.391e-05, 861.0], [1523961060000, 5.39e-05, 5.391e-05, 5.388e-05, 5.39e-05, 5378.0], [1523961120000, 5.391e-05, 5.394e-05, 5.387e-05, 5.389e-05, 1651.0], [1523961180000, 5.389e-05, 5.392e-05, 5.389e-05, 5.39e-05, 3963.0], [1523961240000, 5.395e-05, 5.402e-05, 5.387e-05, 5.401e-05, 15764.0], [1523961300000, 5.401e-05, 5.409e-05, 5.4e-05, 5.409e-05, 6319.0], [1523961360000, 5.395e-05, 5.409e-05, 5.391e-05, 5.408e-05, 1001.0], [1523961420000, 5.409e-05, 5.409e-05, 5.393e-05, 5.393e-05, 2747.0], [1523961480000, 5.408e-05, 5.409e-05, 5.393e-05, 5.394e-05, 1862.0], [1523961540000, 5.403e-05, 5.403e-05, 5.393e-05, 5.393e-05, 5699.0], [1523961600000, 5.402e-05, 5.42e-05, 5.389e-05, 5.396e-05, 22362.0], [1523961660000, 5.419e-05, 5.42e-05, 5.397e-05, 5.402e-05, 16986.0], [1523961720000, 5.402e-05, 5.412e-05, 5.401e-05, 5.403e-05, 5495.0], [1523961780000, 5.403e-05, 5.428e-05, 5.403e-05, 5.426e-05, 14814.0], [1523961840000, 5.425e-05, 5.434e-05, 5.425e-05, 5.434e-05, 3492.0], [1523961900000, 5.429e-05, 5.443e-05, 5.429e-05, 5.443e-05, 44118.0], [1523961960000, 5.443e-05, 5.447e-05, 5.439e-05, 5.447e-05, 5722.0], [1523962020000, 5.445e-05, 5.458e-05, 5.443e-05, 5.45e-05, 10067.0], [1523962080000, 5.452e-05, 5.46e-05, 5.45e-05, 5.459e-05, 4766.0], [1523962140000, 5.459e-05, 5.46e-05, 5.458e-05, 5.459e-05, 8377.0], [1523962200000, 5.459e-05, 5.46e-05, 5.458e-05, 5.458e-05, 12805.0], [1523962260000, 5.459e-05, 5.46e-05, 5.459e-05, 5.459e-05, 4588.0], [1523962320000, 5.459e-05, 5.459e-05, 5.458e-05, 5.458e-05, 2556.0], [1523962380000, 5.458e-05, 5.46e-05, 5.455e-05, 5.459e-05, 16041.0], [1523962440000, 5.46e-05, 5.46e-05, 5.439e-05, 5.441e-05, 8126.0], [1523962500000, 5.441e-05, 5.447e-05, 5.44e-05, 5.441e-05, 11227.0], [1523962560000, 5.444e-05, 5.465e-05, 5.444e-05, 5.46e-05, 27744.0], [1523962620000, 5.457e-05, 5.457e-05, 5.446e-05, 5.446e-05, 17376.0], [1523962680000, 5.448e-05, 5.46e-05, 5.441e-05, 5.445e-05, 16374.0], [1523962740000, 5.463e-05, 5.469e-05, 5.446e-05, 5.459e-05, 35088.0], [1523962800000, 5.46e-05, 5.465e-05, 5.459e-05, 5.461e-05, 49952.0], [1523962860000, 5.46e-05, 5.47e-05, 5.46e-05, 5.463e-05, 14291.0], [1523962920000, 5.462e-05, 5.471e-05, 5.461e-05, 5.471e-05, 5255.0], [1523962980000, 5.466e-05, 5.49e-05, 5.462e-05, 5.49e-05, 52031.0], [1523963040000, 5.489e-05, 5.5e-05, 5.479e-05, 5.5e-05, 53978.0], [1523963100000, 5.49e-05, 5.5e-05, 5.469e-05, 5.498e-05, 63845.0], [1523963160000, 5.498e-05, 5.499e-05, 5.49e-05, 5.491e-05, 8349.0], [1523963220000, 5.497e-05, 5.497e-05, 5.46e-05, 5.461e-05, 31953.0], [1523963280000, 5.461e-05, 5.486e-05, 5.436e-05, 5.458e-05, 13262.0], [1523963340000, 5.453e-05, 5.481e-05, 5.452e-05, 5.48e-05, 9499.0], [1523963400000, 5.481e-05, 5.486e-05, 5.476e-05, 5.486e-05, 19267.0], [1523963460000, 5.48e-05, 5.486e-05, 5.461e-05, 5.476e-05, 5085.0], [1523963520000, 5.476e-05, 5.483e-05, 5.468e-05, 5.471e-05, 16933.0], [1523963580000, 5.466e-05, 5.47e-05, 5.457e-05, 5.47e-05, 15902.0], [1523963640000, 5.464e-05, 5.464e-05, 5.461e-05, 5.462e-05, 1884.0], [1523963700000, 5.461e-05, 5.472e-05, 5.455e-05, 5.471e-05, 18970.0], [1523963760000, 5.471e-05, 5.498e-05, 5.462e-05, 5.494e-05, 19513.0], [1523963820000, 5.474e-05, 5.474e-05, 5.467e-05, 5.467e-05, 1079.0], [1523963880000, 5.472e-05, 5.489e-05, 5.468e-05, 5.486e-05, 2627.0], [1523963940000, 5.469e-05, 5.485e-05, 5.468e-05, 5.482e-05, 7112.0], [1523964000000, 5.468e-05, 5.485e-05, 5.468e-05, 5.468e-05, 5576.0], [1523964060000, 5.468e-05, 5.48e-05, 5.468e-05, 5.468e-05, 8863.0], [1523964120000, 5.468e-05, 5.475e-05, 5.468e-05, 5.469e-05, 7630.0], [1523964180000, 5.475e-05, 5.484e-05, 5.47e-05, 5.47e-05, 2028.0], [1523964240000, 5.485e-05, 5.485e-05, 5.47e-05, 5.484e-05, 7117.0], [1523964300000, 5.485e-05, 5.489e-05, 5.485e-05, 5.489e-05, 7923.0], [1523964360000, 5.491e-05, 5.495e-05, 5.49e-05, 5.495e-05, 6027.0], [1523964420000, 5.497e-05, 5.499e-05, 5.492e-05, 5.498e-05, 15952.0], [1523964480000, 5.495e-05, 5.5e-05, 5.495e-05, 5.5e-05, 25188.0], [1523964540000, 5.499e-05, 5.5e-05, 5.499e-05, 5.499e-05, 60925.0], [1523964600000, 5.498e-05, 5.502e-05, 5.498e-05, 5.502e-05, 1943.0], [1523964660000, 5.5e-05, 5.504e-05, 5.5e-05, 5.504e-05, 8149.0], [1523964720000, 5.505e-05, 5.507e-05, 5.499e-05, 5.502e-05, 8363.0], [1523964780000, 5.506e-05, 5.506e-05, 5.499e-05, 5.5e-05, 39211.0], [1523964840000, 5.506e-05, 5.508e-05, 5.492e-05, 5.498e-05, 46333.0], [1523964900000, 5.492e-05, 5.506e-05, 5.492e-05, 5.505e-05, 18376.0], [1523964960000, 5.505e-05, 5.508e-05, 5.492e-05, 5.492e-05, 7106.0], [1523965020000, 5.492e-05, 5.499e-05, 5.49e-05, 5.493e-05, 6447.0], [1523965080000, 5.493e-05, 5.494e-05, 5.485e-05, 5.485e-05, 9558.0], [1523965140000, 5.485e-05, 5.485e-05, 5.462e-05, 5.473e-05, 21981.0], [1523965200000, 5.473e-05, 5.474e-05, 5.465e-05, 5.473e-05, 4095.0], [1523965260000, 5.472e-05, 5.479e-05, 5.465e-05, 5.465e-05, 13090.0], [1523965320000, 5.472e-05, 5.48e-05, 5.472e-05, 5.479e-05, 9912.0], [1523965380000, 5.479e-05, 5.479e-05, 5.464e-05, 5.472e-05, 19090.0], [1523965440000, 5.473e-05, 5.478e-05, 5.464e-05, 5.464e-05, 21096.0], [1523965500000, 5.469e-05, 5.469e-05, 5.455e-05, 5.462e-05, 42092.0], [1523965560000, 5.455e-05, 5.463e-05, 5.455e-05, 5.461e-05, 15408.0], [1523965620000, 5.461e-05, 5.463e-05, 5.43e-05, 5.463e-05, 28537.0], [1523965680000, 5.462e-05, 5.462e-05, 5.45e-05, 5.451e-05, 1412.0], [1523965740000, 5.451e-05, 5.461e-05, 5.45e-05, 5.458e-05, 7294.0], [1523965800000, 5.459e-05, 5.459e-05, 5.45e-05, 5.454e-05, 21784.0], [1523965860000, 5.454e-05, 5.461e-05, 5.454e-05, 5.454e-05, 21060.0], [1523965920000, 5.457e-05, 5.462e-05, 5.454e-05, 5.454e-05, 10190.0], [1523965980000, 5.455e-05, 5.455e-05, 5.45e-05, 5.451e-05, 9255.0], [1523966040000, 5.452e-05, 5.454e-05, 5.429e-05, 5.451e-05, 17790.0], [1523966100000, 5.454e-05, 5.465e-05, 5.454e-05, 5.461e-05, 22268.0], [1523966160000, 5.462e-05, 5.475e-05, 5.46e-05, 5.475e-05, 6778.0], [1523966220000, 5.471e-05, 5.499e-05, 5.471e-05, 5.479e-05, 13680.0], [1523966280000, 5.48e-05, 5.5e-05, 5.48e-05, 5.5e-05, 2969.0], [1523966340000, 5.5e-05, 5.5e-05, 5.488e-05, 5.49e-05, 3588.0], [1523966400000, 5.491e-05, 5.503e-05, 5.491e-05, 5.492e-05, 11698.0], [1523966460000, 5.492e-05, 5.504e-05, 5.491e-05, 5.494e-05, 1209.0], [1523966520000, 5.495e-05, 5.503e-05, 5.491e-05, 5.491e-05, 8120.0], [1523966580000, 5.491e-05, 5.509e-05, 5.481e-05, 5.481e-05, 19679.0], [1523966640000, 5.484e-05, 5.489e-05, 5.484e-05, 5.488e-05, 5477.0], [1523966700000, 5.487e-05, 5.487e-05, 5.469e-05, 5.471e-05, 3346.0], [1523966760000, 5.471e-05, 5.486e-05, 5.446e-05, 5.47e-05, 20546.0], [1523966820000, 5.469e-05, 5.469e-05, 5.45e-05, 5.469e-05, 15650.0], [1523966880000, 5.469e-05, 5.482e-05, 5.454e-05, 5.459e-05, 64689.0], [1523966940000, 5.462e-05, 5.479e-05, 5.46e-05, 5.479e-05, 6212.0], [1523967000000, 5.466e-05, 5.478e-05, 5.466e-05, 5.478e-05, 6294.0], [1523967060000, 5.477e-05, 5.479e-05, 5.477e-05, 5.479e-05, 8306.0], [1523967120000, 5.48e-05, 5.48e-05, 5.47e-05, 5.47e-05, 7456.0], [1523967180000, 5.469e-05, 5.481e-05, 5.469e-05, 5.481e-05, 23438.0], [1523967240000, 5.461e-05, 5.481e-05, 5.461e-05, 5.466e-05, 6311.0], [1523967300000, 5.466e-05, 5.479e-05, 5.466e-05, 5.479e-05, 2298.0], [1523967360000, 5.478e-05, 5.479e-05, 5.466e-05, 5.479e-05, 43022.0], [1523967420000, 5.48e-05, 5.48e-05, 5.479e-05, 5.48e-05, 12252.0], [1523967480000, 5.48e-05, 5.482e-05, 5.479e-05, 5.482e-05, 17598.0], [1523967540000, 5.481e-05, 5.481e-05, 5.479e-05, 5.48e-05, 16702.0], [1523967600000, 5.48e-05, 5.48e-05, 5.48e-05, 5.48e-05, 3809.0], [1523967660000, 5.479e-05, 5.48e-05, 5.479e-05, 5.48e-05, 4907.0], [1523967720000, 5.48e-05, 5.48e-05, 5.479e-05, 5.479e-05, 7830.0], [1523967780000, 5.48e-05, 5.48e-05, 5.479e-05, 5.479e-05, 8533.0], [1523967840000, 5.465e-05, 5.479e-05, 5.465e-05, 5.478e-05, 8131.0], [1523967900000, 5.479e-05, 5.49e-05, 5.479e-05, 5.489e-05, 7213.0], [1523967960000, 5.49e-05, 5.49e-05, 5.482e-05, 5.489e-05, 1962.0], [1523968020000, 5.484e-05, 5.489e-05, 5.466e-05, 5.489e-05, 16365.0], [1523968080000, 5.489e-05, 5.489e-05, 5.471e-05, 5.471e-05, 1014.0], [1523968140000, 5.47e-05, 5.488e-05, 5.47e-05, 5.488e-05, 2314.0], [1523968200000, 5.475e-05, 5.49e-05, 5.475e-05, 5.475e-05, 10729.0], [1523968260000, 5.48e-05, 5.48e-05, 5.451e-05, 5.451e-05, 10347.0], [1523968320000, 5.458e-05, 5.467e-05, 5.458e-05, 5.461e-05, 21858.0], [1523968380000, 5.46e-05, 5.485e-05, 5.46e-05, 5.465e-05, 12769.0], [1523968440000, 5.464e-05, 5.464e-05, 5.458e-05, 5.459e-05, 15373.0], [1523968500000, 5.46e-05, 5.46e-05, 5.451e-05, 5.452e-05, 14116.0], [1523968560000, 5.451e-05, 5.463e-05, 5.45e-05, 5.461e-05, 39759.0], [1523968620000, 5.465e-05, 5.484e-05, 5.465e-05, 5.484e-05, 10696.0], [1523968680000, 5.484e-05, 5.484e-05, 5.468e-05, 5.468e-05, 662.0], [1523968740000, 5.483e-05, 5.483e-05, 5.47e-05, 5.47e-05, 3778.0], [1523968800000, 5.471e-05, 5.476e-05, 5.47e-05, 5.471e-05, 4011.0], [1523968860000, 5.47e-05, 5.48e-05, 5.47e-05, 5.471e-05, 2933.0], [1523968920000, 5.48e-05, 5.482e-05, 5.471e-05, 5.471e-05, 4944.0], [1523968980000, 5.472e-05, 5.473e-05, 5.472e-05, 5.472e-05, 4010.0], [1523969040000, 5.472e-05, 5.473e-05, 5.472e-05, 5.472e-05, 2813.0], [1523969100000, 5.472e-05, 5.483e-05, 5.472e-05, 5.483e-05, 2861.0], [1523969160000, 5.482e-05, 5.483e-05, 5.472e-05, 5.482e-05, 32202.0], [1523969220000, 5.473e-05, 5.483e-05, 5.472e-05, 5.48e-05, 40401.0], [1523969280000, 5.481e-05, 5.482e-05, 5.474e-05, 5.474e-05, 14048.0], [1523969340000, 5.482e-05, 5.482e-05, 5.472e-05, 5.472e-05, 25960.0], [1523969400000, 5.472e-05, 5.478e-05, 5.472e-05, 5.475e-05, 56063.0], [1523969460000, 5.482e-05, 5.483e-05, 5.477e-05, 5.478e-05, 59527.0], [1523969520000, 5.478e-05, 5.484e-05, 5.478e-05, 5.48e-05, 9971.0], [1523969580000, 5.48e-05, 5.481e-05, 5.48e-05, 5.481e-05, 3618.0], [1523969640000, 5.481e-05, 5.485e-05, 5.481e-05, 5.485e-05, 1186.0], [1523969700000, 5.483e-05, 5.49e-05, 5.481e-05, 5.482e-05, 17970.0], [1523969760000, 5.484e-05, 5.505e-05, 5.483e-05, 5.501e-05, 23955.0], [1523969820000, 5.5e-05, 5.506e-05, 5.5e-05, 5.506e-05, 12607.0], [1523969880000, 5.506e-05, 5.513e-05, 5.506e-05, 5.513e-05, 12702.0], [1523969940000, 5.514e-05, 5.518e-05, 5.5e-05, 5.516e-05, 21858.0], [1523970000000, 5.511e-05, 5.52e-05, 5.51e-05, 5.52e-05, 10317.0], [1523970060000, 5.52e-05, 5.52e-05, 5.51e-05, 5.511e-05, 12566.0], [1523970120000, 5.51e-05, 5.515e-05, 5.5e-05, 5.502e-05, 4155.0], [1523970180000, 5.517e-05, 5.52e-05, 5.517e-05, 5.518e-05, 3413.0], [1523970240000, 5.517e-05, 5.521e-05, 5.517e-05, 5.521e-05, 7202.0], [1523970300000, 5.519e-05, 5.526e-05, 5.519e-05, 5.524e-05, 12414.0], [1523970360000, 5.526e-05, 5.527e-05, 5.523e-05, 5.524e-05, 16315.0], [1523970420000, 5.524e-05, 5.533e-05, 5.523e-05, 5.525e-05, 24124.0], [1523970480000, 5.528e-05, 5.528e-05, 5.523e-05, 5.524e-05, 30953.0], [1523970540000, 5.523e-05, 5.533e-05, 5.519e-05, 5.519e-05, 41655.0], [1523970600000, 5.52e-05, 5.531e-05, 5.519e-05, 5.519e-05, 12498.0], [1523970660000, 5.52e-05, 5.535e-05, 5.519e-05, 5.52e-05, 698.0], [1523970720000, 5.521e-05, 5.529e-05, 5.521e-05, 5.522e-05, 7567.0], [1523970780000, 5.522e-05, 5.523e-05, 5.517e-05, 5.523e-05, 32677.0], [1523970840000, 5.524e-05, 5.53e-05, 5.524e-05, 5.526e-05, 12744.0], [1523970900000, 5.53e-05, 5.53e-05, 5.517e-05, 5.517e-05, 21403.0], [1523970960000, 5.518e-05, 5.524e-05, 5.517e-05, 5.518e-05, 4649.0], [1523971020000, 5.518e-05, 5.53e-05, 5.518e-05, 5.521e-05, 3678.0], [1523971080000, 5.521e-05, 5.531e-05, 5.518e-05, 5.522e-05, 3250.0], [1523971140000, 5.522e-05, 5.531e-05, 5.522e-05, 5.524e-05, 14946.0], [1523971200000, 5.527e-05, 5.532e-05, 5.524e-05, 5.532e-05, 10600.0], [1523971260000, 5.526e-05, 5.534e-05, 5.526e-05, 5.526e-05, 502.0], [1523971320000, 5.525e-05, 5.53e-05, 5.525e-05, 5.527e-05, 2440.0], [1523971380000, 5.53e-05, 5.53e-05, 5.526e-05, 5.53e-05, 1168.0], [1523971440000, 5.527e-05, 5.533e-05, 5.525e-05, 5.525e-05, 47045.0], [1523971500000, 5.526e-05, 5.526e-05, 5.522e-05, 5.523e-05, 32881.0], [1523971560000, 5.524e-05, 5.524e-05, 5.491e-05, 5.491e-05, 37325.0], [1523971620000, 5.491e-05, 5.517e-05, 5.491e-05, 5.492e-05, 2852.0], [1523971680000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 50.0], [1523971740000, 5.496e-05, 5.514e-05, 5.493e-05, 5.5e-05, 8075.0], [1523971800000, 5.497e-05, 5.497e-05, 5.488e-05, 5.488e-05, 17102.0], [1523971860000, 5.494e-05, 5.513e-05, 5.494e-05, 5.5e-05, 21583.0], [1523971920000, 5.513e-05, 5.53e-05, 5.495e-05, 5.519e-05, 28170.0], [1523971980000, 5.507e-05, 5.52e-05, 5.507e-05, 5.52e-05, 5355.0], [1523972040000, 5.524e-05, 5.53e-05, 5.52e-05, 5.53e-05, 22530.0], [1523972100000, 5.529e-05, 5.53e-05, 5.511e-05, 5.526e-05, 4835.0], [1523972160000, 5.512e-05, 5.512e-05, 5.51e-05, 5.51e-05, 991.0], [1523972220000, 5.498e-05, 5.509e-05, 5.496e-05, 5.496e-05, 2378.0], [1523972280000, 5.497e-05, 5.497e-05, 5.488e-05, 5.489e-05, 16993.0], [1523972340000, 5.489e-05, 5.5e-05, 5.482e-05, 5.5e-05, 21064.0], [1523972400000, 5.489e-05, 5.5e-05, 5.489e-05, 5.493e-05, 1940.0], [1523972460000, 5.494e-05, 5.5e-05, 5.494e-05, 5.496e-05, 9468.0], [1523972520000, 5.497e-05, 5.511e-05, 5.496e-05, 5.501e-05, 9352.0], [1523972580000, 5.501e-05, 5.521e-05, 5.501e-05, 5.516e-05, 32442.0], [1523972640000, 5.516e-05, 5.516e-05, 5.501e-05, 5.502e-05, 4358.0], [1523972700000, 5.502e-05, 5.51e-05, 5.495e-05, 5.495e-05, 3009.0], [1523972760000, 5.495e-05, 5.495e-05, 5.493e-05, 5.494e-05, 1541.0], [1523972820000, 5.494e-05, 5.5e-05, 5.486e-05, 5.496e-05, 14294.0], [1523972880000, 5.489e-05, 5.512e-05, 5.484e-05, 5.491e-05, 17269.0], [1523972940000, 5.489e-05, 5.491e-05, 5.483e-05, 5.483e-05, 1671.0], [1523973000000, 5.491e-05, 5.491e-05, 5.482e-05, 5.482e-05, 11049.0], [1523973060000, 5.493e-05, 5.498e-05, 5.493e-05, 5.498e-05, 368.0], [1523973120000, 5.483e-05, 5.497e-05, 5.482e-05, 5.497e-05, 22635.0], [1523973180000, 5.497e-05, 5.497e-05, 5.496e-05, 5.496e-05, 349.0], [1523973240000, 5.489e-05, 5.496e-05, 5.483e-05, 5.496e-05, 2199.0], [1523973300000, 5.496e-05, 5.497e-05, 5.496e-05, 5.497e-05, 105.0], [1523973360000, 5.497e-05, 5.497e-05, 5.489e-05, 5.496e-05, 2832.0], [1523973420000, 5.496e-05, 5.496e-05, 5.495e-05, 5.495e-05, 815.0], [1523973480000, 5.493e-05, 5.515e-05, 5.485e-05, 5.491e-05, 17259.0], [1523973540000, 5.51e-05, 5.515e-05, 5.49e-05, 5.51e-05, 19244.0], [1523973600000, 5.494e-05, 5.514e-05, 5.494e-05, 5.495e-05, 12524.0], [1523973660000, 5.5e-05, 5.516e-05, 5.497e-05, 5.498e-05, 10914.0], [1523973720000, 5.509e-05, 5.52e-05, 5.509e-05, 5.52e-05, 2740.0], [1523973780000, 5.519e-05, 5.519e-05, 5.501e-05, 5.501e-05, 5559.0], [1523973840000, 5.51e-05, 5.521e-05, 5.493e-05, 5.52e-05, 2335.0], [1523973900000, 5.517e-05, 5.521e-05, 5.517e-05, 5.521e-05, 2882.0], [1523973960000, 5.517e-05, 5.531e-05, 5.499e-05, 5.504e-05, 22998.0], [1523974020000, 5.507e-05, 5.507e-05, 5.506e-05, 5.506e-05, 722.0], [1523974080000, 5.507e-05, 5.508e-05, 5.507e-05, 5.507e-05, 2855.0], [1523974140000, 5.508e-05, 5.535e-05, 5.508e-05, 5.513e-05, 9973.0], [1523974200000, 5.507e-05, 5.514e-05, 5.482e-05, 5.5e-05, 40842.0], [1523974260000, 5.5e-05, 5.5e-05, 5.482e-05, 5.483e-05, 14816.0], [1523974320000, 5.484e-05, 5.498e-05, 5.484e-05, 5.484e-05, 674.0], [1523974380000, 5.485e-05, 5.532e-05, 5.485e-05, 5.498e-05, 8248.0], [1523974440000, 5.519e-05, 5.519e-05, 5.485e-05, 5.507e-05, 58321.0], [1523974500000, 5.495e-05, 5.51e-05, 5.486e-05, 5.497e-05, 11017.0], [1523974560000, 5.486e-05, 5.497e-05, 5.485e-05, 5.486e-05, 2306.0], [1523974620000, 5.497e-05, 5.505e-05, 5.485e-05, 5.495e-05, 9294.0], [1523974680000, 5.495e-05, 5.5e-05, 5.483e-05, 5.487e-05, 13271.0], [1523974740000, 5.5e-05, 5.5e-05, 5.492e-05, 5.499e-05, 12440.0], [1523974800000, 5.499e-05, 5.499e-05, 5.493e-05, 5.493e-05, 7230.0], [1523974860000, 5.494e-05, 5.497e-05, 5.492e-05, 5.496e-05, 3186.0], [1523974920000, 5.492e-05, 5.496e-05, 5.488e-05, 5.488e-05, 6301.0], [1523974980000, 5.49e-05, 5.49e-05, 5.488e-05, 5.488e-05, 14127.0], [1523975040000, 5.488e-05, 5.496e-05, 5.483e-05, 5.495e-05, 26142.0], [1523975100000, 5.489e-05, 5.496e-05, 5.483e-05, 5.483e-05, 6014.0], [1523975160000, 5.49e-05, 5.5e-05, 5.483e-05, 5.483e-05, 12685.0], [1523975220000, 5.483e-05, 5.483e-05, 5.483e-05, 5.483e-05, 3509.0], [1523975280000, 5.493e-05, 5.498e-05, 5.493e-05, 5.498e-05, 2080.0], [1523975340000, 5.495e-05, 5.498e-05, 5.494e-05, 5.496e-05, 7622.0], [1523975400000, 5.494e-05, 5.494e-05, 5.483e-05, 5.484e-05, 6495.0], [1523975460000, 5.484e-05, 5.484e-05, 5.483e-05, 5.483e-05, 2367.0], [1523975520000, 5.483e-05, 5.483e-05, 5.482e-05, 5.482e-05, 15115.0], [1523975580000, 5.483e-05, 5.484e-05, 5.482e-05, 5.483e-05, 11821.0], [1523975640000, 5.482e-05, 5.483e-05, 5.482e-05, 5.483e-05, 3460.0], [1523975700000, 5.483e-05, 5.483e-05, 5.483e-05, 5.483e-05, 1195.0], [1523975760000, 5.483e-05, 5.483e-05, 5.482e-05, 5.482e-05, 2832.0], [1523975820000, 5.482e-05, 5.483e-05, 5.482e-05, 5.482e-05, 4007.0], [1523975880000, 5.482e-05, 5.484e-05, 5.482e-05, 5.484e-05, 17384.0], [1523975940000, 5.485e-05, 5.494e-05, 5.482e-05, 5.484e-05, 22569.0], [1523976000000, 5.482e-05, 5.494e-05, 5.482e-05, 5.482e-05, 4914.0], [1523976060000, 5.482e-05, 5.495e-05, 5.482e-05, 5.482e-05, 8562.0], [1523976120000, 5.482e-05, 5.494e-05, 5.482e-05, 5.493e-05, 12704.0], [1523976180000, 5.486e-05, 5.486e-05, 5.482e-05, 5.482e-05, 6214.0], [1523976240000, 5.483e-05, 5.486e-05, 5.482e-05, 5.486e-05, 18414.0], [1523976300000, 5.495e-05, 5.5e-05, 5.483e-05, 5.483e-05, 18081.0], [1523976360000, 5.482e-05, 5.5e-05, 5.482e-05, 5.482e-05, 9401.0], [1523976420000, 5.482e-05, 5.484e-05, 5.43e-05, 5.44e-05, 26969.0], [1523976480000, 5.44e-05, 5.44e-05, 5.405e-05, 5.405e-05, 23941.0], [1523976540000, 5.41e-05, 5.46e-05, 5.405e-05, 5.454e-05, 17034.0], [1523976600000, 5.451e-05, 5.451e-05, 5.426e-05, 5.428e-05, 10880.0], [1523976660000, 5.429e-05, 5.429e-05, 5.425e-05, 5.425e-05, 12203.0], [1523976720000, 5.428e-05, 5.428e-05, 5.414e-05, 5.414e-05, 6150.0], [1523976780000, 5.414e-05, 5.428e-05, 5.412e-05, 5.428e-05, 4559.0], [1523976840000, 5.428e-05, 5.428e-05, 5.388e-05, 5.399e-05, 25454.0], [1523976900000, 5.399e-05, 5.399e-05, 5.361e-05, 5.397e-05, 56911.0], [1523976960000, 5.398e-05, 5.4e-05, 5.377e-05, 5.397e-05, 12339.0], [1523977020000, 5.397e-05, 5.397e-05, 5.37e-05, 5.391e-05, 18146.0], [1523977080000, 5.374e-05, 5.398e-05, 5.374e-05, 5.382e-05, 7393.0], [1523977140000, 5.383e-05, 5.4e-05, 5.374e-05, 5.377e-05, 10649.0], [1523977200000, 5.377e-05, 5.424e-05, 5.374e-05, 5.394e-05, 21084.0], [1523977260000, 5.397e-05, 5.401e-05, 5.394e-05, 5.401e-05, 6800.0], [1523977320000, 5.401e-05, 5.401e-05, 5.4e-05, 5.401e-05, 2925.0], [1523977380000, 5.402e-05, 5.426e-05, 5.402e-05, 5.422e-05, 3345.0], [1523977440000, 5.418e-05, 5.428e-05, 5.41e-05, 5.427e-05, 2722.0], [1523977500000, 5.428e-05, 5.432e-05, 5.417e-05, 5.421e-05, 43631.0], [1523977560000, 5.421e-05, 5.43e-05, 5.405e-05, 5.425e-05, 22536.0], [1523977620000, 5.421e-05, 5.425e-05, 5.405e-05, 5.406e-05, 15529.0], [1523977680000, 5.405e-05, 5.407e-05, 5.4e-05, 5.404e-05, 12298.0], [1523977740000, 5.402e-05, 5.402e-05, 5.4e-05, 5.4e-05, 12620.0], [1523977800000, 5.396e-05, 5.402e-05, 5.383e-05, 5.383e-05, 10229.0], [1523977860000, 5.383e-05, 5.402e-05, 5.383e-05, 5.399e-05, 8840.0], [1523977920000, 5.389e-05, 5.398e-05, 5.383e-05, 5.398e-05, 8557.0], [1523977980000, 5.398e-05, 5.399e-05, 5.385e-05, 5.385e-05, 2633.0], [1523978040000, 5.396e-05, 5.401e-05, 5.393e-05, 5.4e-05, 4436.0], [1523978100000, 5.4e-05, 5.402e-05, 5.4e-05, 5.402e-05, 9914.0], [1523978160000, 5.401e-05, 5.402e-05, 5.4e-05, 5.402e-05, 6147.0], [1523978220000, 5.4e-05, 5.402e-05, 5.4e-05, 5.401e-05, 1965.0], [1523978280000, 5.4e-05, 5.402e-05, 5.4e-05, 5.402e-05, 3766.0], [1523978340000, 5.402e-05, 5.402e-05, 5.401e-05, 5.402e-05, 8338.0], [1523978400000, 5.402e-05, 5.402e-05, 5.4e-05, 5.401e-05, 3845.0], [1523978460000, 5.401e-05, 5.401e-05, 5.4e-05, 5.401e-05, 1510.0], [1523978520000, 5.401e-05, 5.401e-05, 5.383e-05, 5.4e-05, 8792.0], [1523978580000, 5.4e-05, 5.4e-05, 5.381e-05, 5.398e-05, 4440.0], [1523978640000, 5.398e-05, 5.4e-05, 5.398e-05, 5.399e-05, 15982.0], [1523978700000, 5.399e-05, 5.4e-05, 5.398e-05, 5.4e-05, 13503.0], [1523978760000, 5.4e-05, 5.4e-05, 5.399e-05, 5.4e-05, 3261.0], [1523978820000, 5.4e-05, 5.401e-05, 5.4e-05, 5.401e-05, 2507.0], [1523978880000, 5.402e-05, 5.405e-05, 5.402e-05, 5.405e-05, 305.0], [1523978940000, 5.404e-05, 5.421e-05, 5.4e-05, 5.421e-05, 13580.0], [1523979000000, 5.413e-05, 5.422e-05, 5.413e-05, 5.422e-05, 20491.0], [1523979060000, 5.42e-05, 5.42e-05, 5.406e-05, 5.419e-05, 10610.0], [1523979120000, 5.406e-05, 5.423e-05, 5.406e-05, 5.421e-05, 7351.0], [1523979180000, 5.421e-05, 5.422e-05, 5.407e-05, 5.407e-05, 3585.0], [1523979240000, 5.421e-05, 5.422e-05, 5.414e-05, 5.421e-05, 3748.0], [1523979300000, 5.421e-05, 5.421e-05, 5.421e-05, 5.421e-05, 1352.0], [1523979360000, 5.414e-05, 5.422e-05, 5.411e-05, 5.411e-05, 3218.0], [1523979420000, 5.408e-05, 5.421e-05, 5.408e-05, 5.42e-05, 8905.0], [1523979480000, 5.411e-05, 5.42e-05, 5.411e-05, 5.42e-05, 3299.0], [1523979540000, 5.42e-05, 5.42e-05, 5.42e-05, 5.42e-05, 237.0], [1523979600000, 5.413e-05, 5.42e-05, 5.413e-05, 5.418e-05, 7552.0], [1523979660000, 5.417e-05, 5.422e-05, 5.412e-05, 5.422e-05, 18405.0], [1523979720000, 5.42e-05, 5.421e-05, 5.409e-05, 5.409e-05, 15104.0], [1523979780000, 5.409e-05, 5.418e-05, 5.401e-05, 5.401e-05, 7271.0], [1523979840000, 5.401e-05, 5.401e-05, 5.382e-05, 5.397e-05, 21676.0], [1523979900000, 5.383e-05, 5.399e-05, 5.383e-05, 5.399e-05, 8942.0], [1523979960000, 5.398e-05, 5.398e-05, 5.382e-05, 5.397e-05, 3949.0], [1523980020000, 5.397e-05, 5.399e-05, 5.39e-05, 5.399e-05, 9427.0], [1523980080000, 5.39e-05, 5.399e-05, 5.375e-05, 5.399e-05, 5991.0], [1523980140000, 5.398e-05, 5.399e-05, 5.379e-05, 5.379e-05, 3613.0], [1523980200000, 5.379e-05, 5.398e-05, 5.374e-05, 5.398e-05, 1447.0], [1523980260000, 5.373e-05, 5.399e-05, 5.368e-05, 5.396e-05, 15684.0], [1523980320000, 5.396e-05, 5.398e-05, 5.374e-05, 5.398e-05, 2871.0], [1523980380000, 5.396e-05, 5.398e-05, 5.396e-05, 5.397e-05, 771.0], [1523980440000, 5.397e-05, 5.397e-05, 5.378e-05, 5.378e-05, 5322.0], [1523980500000, 5.378e-05, 5.398e-05, 5.377e-05, 5.396e-05, 8283.0], [1523980560000, 5.396e-05, 5.396e-05, 5.379e-05, 5.381e-05, 10241.0], [1523980620000, 5.387e-05, 5.396e-05, 5.38e-05, 5.396e-05, 9209.0], [1523980680000, 5.394e-05, 5.395e-05, 5.394e-05, 5.395e-05, 314.0], [1523980740000, 5.392e-05, 5.392e-05, 5.39e-05, 5.39e-05, 501.0], [1523980800000, 5.385e-05, 5.39e-05, 5.38e-05, 5.388e-05, 1111.0], [1523980860000, 5.38e-05, 5.389e-05, 5.38e-05, 5.389e-05, 3359.0], [1523980920000, 5.385e-05, 5.385e-05, 5.38e-05, 5.384e-05, 13313.0], [1523980980000, 5.384e-05, 5.385e-05, 5.379e-05, 5.384e-05, 7157.0], [1523981040000, 5.386e-05, 5.389e-05, 5.384e-05, 5.388e-05, 5672.0], [1523981100000, 5.388e-05, 5.399e-05, 5.384e-05, 5.399e-05, 2885.0], [1523981160000, 5.396e-05, 5.4e-05, 5.39e-05, 5.398e-05, 2242.0], [1523981220000, 5.393e-05, 5.4e-05, 5.39e-05, 5.4e-05, 15601.0], [1523981280000, 5.4e-05, 5.4e-05, 5.397e-05, 5.398e-05, 2214.0], [1523981340000, 5.398e-05, 5.398e-05, 5.392e-05, 5.396e-05, 23320.0], [1523981400000, 5.393e-05, 5.398e-05, 5.39e-05, 5.397e-05, 26620.0], [1523981460000, 5.393e-05, 5.397e-05, 5.39e-05, 5.393e-05, 15690.0], [1523981520000, 5.389e-05, 5.393e-05, 5.379e-05, 5.392e-05, 3857.0], [1523981580000, 5.392e-05, 5.392e-05, 5.384e-05, 5.392e-05, 2460.0], [1523981640000, 5.392e-05, 5.392e-05, 5.376e-05, 5.376e-05, 5729.0], [1523981700000, 5.376e-05, 5.391e-05, 5.375e-05, 5.378e-05, 3177.0], [1523981760000, 5.392e-05, 5.392e-05, 5.386e-05, 5.391e-05, 22305.0], [1523981820000, 5.381e-05, 5.39e-05, 5.381e-05, 5.389e-05, 24611.0], [1523981880000, 5.387e-05, 5.389e-05, 5.383e-05, 5.387e-05, 45605.0], [1523981940000, 5.387e-05, 5.388e-05, 5.382e-05, 5.382e-05, 28692.0], [1523982000000, 5.382e-05, 5.388e-05, 5.358e-05, 5.358e-05, 23597.0], [1523982060000, 5.358e-05, 5.358e-05, 5.356e-05, 5.358e-05, 5411.0], [1523982120000, 5.356e-05, 5.36e-05, 5.35e-05, 5.36e-05, 9553.0], [1523982180000, 5.36e-05, 5.38e-05, 5.356e-05, 5.38e-05, 25896.0], [1523982240000, 5.38e-05, 5.38e-05, 5.357e-05, 5.365e-05, 6768.0], [1523982300000, 5.379e-05, 5.38e-05, 5.379e-05, 5.379e-05, 4059.0], [1523982360000, 5.379e-05, 5.379e-05, 5.363e-05, 5.363e-05, 2487.0], [1523982420000, 5.374e-05, 5.376e-05, 5.358e-05, 5.36e-05, 4016.0], [1523982480000, 5.368e-05, 5.368e-05, 5.359e-05, 5.359e-05, 3794.0], [1523982540000, 5.358e-05, 5.363e-05, 5.358e-05, 5.363e-05, 3609.0], [1523982600000, 5.363e-05, 5.363e-05, 5.358e-05, 5.358e-05, 3959.0], [1523982660000, 5.363e-05, 5.363e-05, 5.358e-05, 5.358e-05, 1466.0], [1523982720000, 5.358e-05, 5.364e-05, 5.358e-05, 5.364e-05, 8596.0], [1523982780000, 5.363e-05, 5.379e-05, 5.353e-05, 5.372e-05, 6899.0], [1523982840000, 5.372e-05, 5.379e-05, 5.372e-05, 5.379e-05, 5872.0], [1523982900000, 5.373e-05, 5.376e-05, 5.356e-05, 5.356e-05, 1000.0], [1523982960000, 5.359e-05, 5.372e-05, 5.356e-05, 5.356e-05, 1198.0], [1523983020000, 5.356e-05, 5.369e-05, 5.356e-05, 5.369e-05, 3133.0], [1523983080000, 5.369e-05, 5.369e-05, 5.358e-05, 5.369e-05, 11008.0], [1523983140000, 5.361e-05, 5.368e-05, 5.361e-05, 5.366e-05, 3340.0], [1523983200000, 5.368e-05, 5.369e-05, 5.366e-05, 5.366e-05, 2264.0], [1523983260000, 5.364e-05, 5.366e-05, 5.362e-05, 5.362e-05, 2359.0], [1523983320000, 5.363e-05, 5.366e-05, 5.363e-05, 5.366e-05, 2040.0], [1523983380000, 5.366e-05, 5.366e-05, 5.362e-05, 5.364e-05, 2529.0], [1523983440000, 5.366e-05, 5.366e-05, 5.363e-05, 5.366e-05, 1949.0], [1523983500000, 5.366e-05, 5.369e-05, 5.356e-05, 5.356e-05, 16886.0], [1523983560000, 5.363e-05, 5.369e-05, 5.357e-05, 5.369e-05, 3667.0], [1523983620000, 5.369e-05, 5.37e-05, 5.357e-05, 5.369e-05, 5918.0], [1523983680000, 5.38e-05, 5.38e-05, 5.37e-05, 5.38e-05, 1208.0], [1523983740000, 5.369e-05, 5.38e-05, 5.369e-05, 5.379e-05, 4287.0], [1523983800000, 5.37e-05, 5.379e-05, 5.367e-05, 5.371e-05, 7493.0], [1523983860000, 5.371e-05, 5.379e-05, 5.364e-05, 5.378e-05, 5655.0], [1523983920000, 5.362e-05, 5.363e-05, 5.351e-05, 5.351e-05, 8185.0], [1523983980000, 5.36e-05, 5.365e-05, 5.353e-05, 5.365e-05, 10333.0], [1523984040000, 5.367e-05, 5.367e-05, 5.365e-05, 5.366e-05, 3467.0], [1523984100000, 5.366e-05, 5.367e-05, 5.355e-05, 5.367e-05, 2131.0], [1523984160000, 5.353e-05, 5.367e-05, 5.353e-05, 5.36e-05, 11747.0], [1523984220000, 5.37e-05, 5.37e-05, 5.353e-05, 5.358e-05, 15862.0], [1523984280000, 5.358e-05, 5.369e-05, 5.357e-05, 5.369e-05, 6261.0], [1523984340000, 5.368e-05, 5.369e-05, 5.356e-05, 5.356e-05, 6133.0], [1523984400000, 5.361e-05, 5.369e-05, 5.35e-05, 5.369e-05, 61090.0], [1523984460000, 5.363e-05, 5.368e-05, 5.363e-05, 5.368e-05, 45076.0], [1523984520000, 5.36e-05, 5.36e-05, 5.359e-05, 5.36e-05, 8439.0], [1523984580000, 5.364e-05, 5.369e-05, 5.36e-05, 5.368e-05, 37805.0], [1523984640000, 5.36e-05, 5.36e-05, 5.3e-05, 5.324e-05, 85313.0], [1523984700000, 5.324e-05, 5.341e-05, 5.31e-05, 5.331e-05, 11263.0], [1523984760000, 5.341e-05, 5.341e-05, 5.31e-05, 5.341e-05, 11195.0], [1523984820000, 5.339e-05, 5.341e-05, 5.31e-05, 5.31e-05, 14383.0], [1523984880000, 5.339e-05, 5.339e-05, 5.314e-05, 5.338e-05, 20218.0], [1523984940000, 5.316e-05, 5.338e-05, 5.313e-05, 5.334e-05, 6807.0], [1523985000000, 5.334e-05, 5.339e-05, 5.326e-05, 5.335e-05, 35084.0], [1523985060000, 5.339e-05, 5.339e-05, 5.333e-05, 5.333e-05, 38681.0], [1523985120000, 5.334e-05, 5.334e-05, 5.334e-05, 5.334e-05, 19972.0], [1523985180000, 5.334e-05, 5.336e-05, 5.333e-05, 5.335e-05, 29372.0], [1523985240000, 5.336e-05, 5.336e-05, 5.331e-05, 5.332e-05, 8059.0], [1523985300000, 5.332e-05, 5.332e-05, 5.321e-05, 5.33e-05, 12862.0], [1523985360000, 5.33e-05, 5.33e-05, 5.322e-05, 5.33e-05, 7007.0], [1523985420000, 5.327e-05, 5.339e-05, 5.322e-05, 5.339e-05, 20457.0], [1523985480000, 5.339e-05, 5.339e-05, 5.326e-05, 5.331e-05, 10914.0], [1523985540000, 5.331e-05, 5.34e-05, 5.331e-05, 5.338e-05, 6816.0], [1523985600000, 5.338e-05, 5.34e-05, 5.333e-05, 5.34e-05, 4742.0], [1523985660000, 5.34e-05, 5.344e-05, 5.34e-05, 5.344e-05, 3708.0], [1523985720000, 5.344e-05, 5.345e-05, 5.341e-05, 5.345e-05, 643.0], [1523985780000, 5.346e-05, 5.349e-05, 5.345e-05, 5.348e-05, 1068.0], [1523985840000, 5.348e-05, 5.349e-05, 5.346e-05, 5.349e-05, 27275.0], [1523985900000, 5.346e-05, 5.35e-05, 5.345e-05, 5.349e-05, 64026.0], [1523985960000, 5.35e-05, 5.351e-05, 5.341e-05, 5.35e-05, 34901.0], [1523986020000, 5.35e-05, 5.354e-05, 5.32e-05, 5.322e-05, 25311.0], [1523986080000, 5.321e-05, 5.343e-05, 5.32e-05, 5.343e-05, 44330.0], [1523986140000, 5.342e-05, 5.349e-05, 5.34e-05, 5.341e-05, 26277.0], [1523986200000, 5.34e-05, 5.34e-05, 5.335e-05, 5.339e-05, 7151.0], [1523986260000, 5.337e-05, 5.341e-05, 5.337e-05, 5.341e-05, 4950.0], [1523986320000, 5.341e-05, 5.354e-05, 5.341e-05, 5.351e-05, 5977.0], [1523986380000, 5.351e-05, 5.353e-05, 5.351e-05, 5.352e-05, 1847.0], [1523986440000, 5.352e-05, 5.352e-05, 5.352e-05, 5.352e-05, 10054.0], [1523986500000, 5.352e-05, 5.353e-05, 5.352e-05, 5.353e-05, 2279.0], [1523986560000, 5.352e-05, 5.354e-05, 5.351e-05, 5.354e-05, 1700.0], [1523986620000, 5.355e-05, 5.361e-05, 5.354e-05, 5.361e-05, 5743.0], [1523986680000, 5.361e-05, 5.371e-05, 5.351e-05, 5.352e-05, 12794.0], [1523986740000, 5.351e-05, 5.388e-05, 5.351e-05, 5.381e-05, 12962.0], [1523986800000, 5.379e-05, 5.379e-05, 5.352e-05, 5.374e-05, 4338.0], [1523986860000, 5.356e-05, 5.356e-05, 5.349e-05, 5.349e-05, 5503.0], [1523986920000, 5.362e-05, 5.369e-05, 5.35e-05, 5.369e-05, 1592.0], [1523986980000, 5.351e-05, 5.368e-05, 5.339e-05, 5.368e-05, 7846.0], [1523987040000, 5.367e-05, 5.368e-05, 5.352e-05, 5.368e-05, 532.0], [1523987100000, 5.36e-05, 5.36e-05, 5.339e-05, 5.339e-05, 19349.0], [1523987160000, 5.355e-05, 5.369e-05, 5.355e-05, 5.369e-05, 1176.0], [1523987220000, 5.349e-05, 5.375e-05, 5.348e-05, 5.349e-05, 24134.0], [1523987280000, 5.351e-05, 5.351e-05, 5.351e-05, 5.351e-05, 36.0], [1523987340000, 5.351e-05, 5.351e-05, 5.351e-05, 5.351e-05, 155.0], [1523987400000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 1317.0], [1523987460000, 5.351e-05, 5.351e-05, 5.336e-05, 5.337e-05, 4240.0], [1523987520000, 5.351e-05, 5.352e-05, 5.34e-05, 5.34e-05, 4900.0], [1523987580000, 5.34e-05, 5.34e-05, 5.337e-05, 5.337e-05, 1870.0], [1523987640000, 5.338e-05, 5.354e-05, 5.33e-05, 5.336e-05, 4305.0], [1523987700000, 5.341e-05, 5.341e-05, 5.341e-05, 5.341e-05, 1775.0], [1523987760000, 5.341e-05, 5.35e-05, 5.341e-05, 5.35e-05, 38706.0], [1523987820000, 5.35e-05, 5.351e-05, 5.35e-05, 5.351e-05, 82.0], [1523987880000, 5.35e-05, 5.351e-05, 5.35e-05, 5.351e-05, 3245.0], [1523987940000, 5.351e-05, 5.351e-05, 5.35e-05, 5.35e-05, 1750.0], [1523988000000, 5.351e-05, 5.351e-05, 5.346e-05, 5.346e-05, 1829.0], [1523988060000, 5.347e-05, 5.351e-05, 5.342e-05, 5.35e-05, 45767.0], [1523988120000, 5.341e-05, 5.349e-05, 5.341e-05, 5.349e-05, 1570.0], [1523988180000, 5.348e-05, 5.348e-05, 5.348e-05, 5.348e-05, 69.0], [1523988240000, 5.349e-05, 5.349e-05, 5.349e-05, 5.349e-05, 147.0], [1523988300000, 5.348e-05, 5.349e-05, 5.342e-05, 5.348e-05, 71644.0], [1523988360000, 5.349e-05, 5.349e-05, 5.341e-05, 5.349e-05, 18549.0], [1523988420000, 5.342e-05, 5.345e-05, 5.342e-05, 5.342e-05, 41511.0], [1523988480000, 5.349e-05, 5.349e-05, 5.342e-05, 5.343e-05, 59592.0], [1523988540000, 5.343e-05, 5.349e-05, 5.342e-05, 5.344e-05, 40789.0], [1523988600000, 5.346e-05, 5.348e-05, 5.344e-05, 5.348e-05, 44029.0], [1523988660000, 5.345e-05, 5.348e-05, 5.345e-05, 5.346e-05, 31734.0], [1523988720000, 5.348e-05, 5.348e-05, 5.343e-05, 5.343e-05, 931.0], [1523988780000, 5.344e-05, 5.348e-05, 5.343e-05, 5.343e-05, 64846.0], [1523988840000, 5.345e-05, 5.347e-05, 5.345e-05, 5.347e-05, 10907.0], [1523988900000, 5.348e-05, 5.354e-05, 5.348e-05, 5.349e-05, 7169.0], [1523988960000, 5.354e-05, 5.359e-05, 5.354e-05, 5.359e-05, 3075.0], [1523989020000, 5.36e-05, 5.363e-05, 5.36e-05, 5.363e-05, 226.0], [1523989080000, 5.36e-05, 5.361e-05, 5.341e-05, 5.341e-05, 2005.0], [1523989140000, 5.361e-05, 5.361e-05, 5.361e-05, 5.361e-05, 100.0], [1523989200000, 5.341e-05, 5.348e-05, 5.341e-05, 5.343e-05, 2018.0], [1523989260000, 5.355e-05, 5.355e-05, 5.343e-05, 5.343e-05, 1460.0], [1523989320000, 5.355e-05, 5.355e-05, 5.344e-05, 5.344e-05, 993.0], [1523989380000, 5.343e-05, 5.355e-05, 5.341e-05, 5.355e-05, 4210.0], [1523989440000, 5.342e-05, 5.348e-05, 5.342e-05, 5.342e-05, 4182.0], [1523989500000, 5.347e-05, 5.355e-05, 5.342e-05, 5.342e-05, 22802.0], [1523989560000, 5.341e-05, 5.342e-05, 5.341e-05, 5.342e-05, 4406.0], [1523989620000, 5.348e-05, 5.354e-05, 5.341e-05, 5.341e-05, 2612.0], [1523989680000, 5.342e-05, 5.354e-05, 5.341e-05, 5.341e-05, 8301.0], [1523989740000, 5.341e-05, 5.354e-05, 5.331e-05, 5.331e-05, 7383.0], [1523989800000, 5.333e-05, 5.342e-05, 5.332e-05, 5.333e-05, 17450.0], [1523989860000, 5.332e-05, 5.354e-05, 5.332e-05, 5.333e-05, 46580.0], [1523989920000, 5.353e-05, 5.353e-05, 5.352e-05, 5.352e-05, 750.0], [1523989980000, 5.352e-05, 5.355e-05, 5.352e-05, 5.355e-05, 7830.0], [1523990040000, 5.355e-05, 5.355e-05, 5.353e-05, 5.355e-05, 2049.0], [1523990100000, 5.354e-05, 5.355e-05, 5.353e-05, 5.354e-05, 2227.0], [1523990160000, 5.355e-05, 5.355e-05, 5.353e-05, 5.354e-05, 1462.0], [1523990220000, 5.345e-05, 5.354e-05, 5.333e-05, 5.34e-05, 27983.0], [1523990280000, 5.347e-05, 5.355e-05, 5.341e-05, 5.341e-05, 13738.0], [1523990340000, 5.355e-05, 5.355e-05, 5.338e-05, 5.34e-05, 37401.0], [1523990400000, 5.34e-05, 5.35e-05, 5.34e-05, 5.34e-05, 947.0], [1523990460000, 5.34e-05, 5.34e-05, 5.335e-05, 5.336e-05, 5073.0], [1523990520000, 5.335e-05, 5.335e-05, 5.333e-05, 5.334e-05, 1984.0], [1523990580000, 5.334e-05, 5.335e-05, 5.333e-05, 5.333e-05, 2358.0], [1523990640000, 5.335e-05, 5.335e-05, 5.331e-05, 5.335e-05, 4347.0], [1523990700000, 5.335e-05, 5.34e-05, 5.335e-05, 5.34e-05, 9753.0], [1523990760000, 5.34e-05, 5.34e-05, 5.336e-05, 5.34e-05, 2250.0], [1523990820000, 5.338e-05, 5.339e-05, 5.338e-05, 5.339e-05, 8271.0], [1523990880000, 5.339e-05, 5.34e-05, 5.339e-05, 5.34e-05, 5023.0], [1523990940000, 5.34e-05, 5.34e-05, 5.338e-05, 5.339e-05, 12903.0], [1523991000000, 5.339e-05, 5.355e-05, 5.337e-05, 5.355e-05, 25349.0], [1523991060000, 5.337e-05, 5.337e-05, 5.336e-05, 5.336e-05, 1595.0], [1523991120000, 5.336e-05, 5.354e-05, 5.335e-05, 5.354e-05, 37419.0], [1523991180000, 5.34e-05, 5.352e-05, 5.336e-05, 5.352e-05, 1963.0], [1523991240000, 5.338e-05, 5.351e-05, 5.326e-05, 5.351e-05, 7023.0], [1523991300000, 5.332e-05, 5.35e-05, 5.332e-05, 5.337e-05, 502.0], [1523991360000, 5.331e-05, 5.345e-05, 5.326e-05, 5.327e-05, 20343.0], [1523991420000, 5.327e-05, 5.345e-05, 5.325e-05, 5.345e-05, 10817.0], [1523991480000, 5.328e-05, 5.328e-05, 5.319e-05, 5.319e-05, 3008.0], [1523991540000, 5.317e-05, 5.32e-05, 5.316e-05, 5.319e-05, 2546.0], [1523991600000, 5.316e-05, 5.319e-05, 5.299e-05, 5.3e-05, 39470.0], [1523991660000, 5.3e-05, 5.3e-05, 5.295e-05, 5.296e-05, 10888.0], [1523991720000, 5.296e-05, 5.299e-05, 5.295e-05, 5.297e-05, 10218.0], [1523991780000, 5.296e-05, 5.3e-05, 5.285e-05, 5.298e-05, 14518.0], [1523991840000, 5.298e-05, 5.298e-05, 5.285e-05, 5.293e-05, 7606.0], [1523991900000, 5.285e-05, 5.297e-05, 5.275e-05, 5.29e-05, 44881.0], [1523991960000, 5.288e-05, 5.299e-05, 5.277e-05, 5.292e-05, 18893.0], [1523992020000, 5.288e-05, 5.315e-05, 5.286e-05, 5.315e-05, 5351.0], [1523992080000, 5.315e-05, 5.319e-05, 5.271e-05, 5.318e-05, 11056.0], [1523992140000, 5.319e-05, 5.319e-05, 5.319e-05, 5.319e-05, 2662.0], [1523992200000, 5.319e-05, 5.319e-05, 5.313e-05, 5.313e-05, 2166.0], [1523992260000, 5.313e-05, 5.319e-05, 5.301e-05, 5.313e-05, 5780.0], [1523992320000, 5.315e-05, 5.315e-05, 5.313e-05, 5.314e-05, 2287.0], [1523992380000, 5.314e-05, 5.317e-05, 5.314e-05, 5.316e-05, 2180.0], [1523992440000, 5.315e-05, 5.328e-05, 5.314e-05, 5.328e-05, 6099.0], [1523992500000, 5.327e-05, 5.328e-05, 5.314e-05, 5.314e-05, 1610.0], [1523992560000, 5.321e-05, 5.321e-05, 5.305e-05, 5.305e-05, 3598.0], [1523992620000, 5.303e-05, 5.318e-05, 5.291e-05, 5.291e-05, 4625.0], [1523992680000, 5.29e-05, 5.296e-05, 5.28e-05, 5.296e-05, 6897.0], [1523992740000, 5.287e-05, 5.296e-05, 5.275e-05, 5.28e-05, 10356.0], [1523992800000, 5.277e-05, 5.28e-05, 5.269e-05, 5.279e-05, 10286.0], [1523992860000, 5.279e-05, 5.279e-05, 5.261e-05, 5.277e-05, 7840.0], [1523992920000, 5.269e-05, 5.28e-05, 5.25e-05, 5.27e-05, 47597.0], [1523992980000, 5.267e-05, 5.267e-05, 5.225e-05, 5.257e-05, 48841.0], [1523993040000, 5.258e-05, 5.28e-05, 5.257e-05, 5.258e-05, 33863.0], [1523993100000, 5.259e-05, 5.259e-05, 5.257e-05, 5.259e-05, 14755.0], [1523993160000, 5.259e-05, 5.259e-05, 5.258e-05, 5.258e-05, 6237.0], [1523993220000, 5.259e-05, 5.29e-05, 5.258e-05, 5.289e-05, 10656.0], [1523993280000, 5.289e-05, 5.289e-05, 5.259e-05, 5.262e-05, 6168.0], [1523993340000, 5.262e-05, 5.272e-05, 5.259e-05, 5.272e-05, 2486.0], [1523993400000, 5.272e-05, 5.285e-05, 5.267e-05, 5.269e-05, 4339.0], [1523993460000, 5.262e-05, 5.27e-05, 5.253e-05, 5.254e-05, 4148.0], [1523993520000, 5.254e-05, 5.27e-05, 5.25e-05, 5.269e-05, 4659.0], [1523993580000, 5.257e-05, 5.27e-05, 5.256e-05, 5.27e-05, 1805.0], [1523993640000, 5.257e-05, 5.27e-05, 5.257e-05, 5.261e-05, 1735.0], [1523993700000, 5.261e-05, 5.275e-05, 5.261e-05, 5.275e-05, 1877.0], [1523993760000, 5.272e-05, 5.296e-05, 5.272e-05, 5.294e-05, 6949.0], [1523993820000, 5.295e-05, 5.3e-05, 5.279e-05, 5.284e-05, 16706.0], [1523993880000, 5.291e-05, 5.298e-05, 5.285e-05, 5.298e-05, 1720.0], [1523993940000, 5.285e-05, 5.285e-05, 5.285e-05, 5.285e-05, 4121.0], [1523994000000, 5.284e-05, 5.285e-05, 5.267e-05, 5.285e-05, 11468.0], [1523994060000, 5.3e-05, 5.3e-05, 5.269e-05, 5.269e-05, 13713.0], [1523994120000, 5.285e-05, 5.285e-05, 5.27e-05, 5.284e-05, 2505.0], [1523994180000, 5.272e-05, 5.284e-05, 5.272e-05, 5.272e-05, 2851.0], [1523994240000, 5.272e-05, 5.283e-05, 5.27e-05, 5.283e-05, 3111.0], [1523994300000, 5.279e-05, 5.28e-05, 5.272e-05, 5.273e-05, 16177.0], [1523994360000, 5.268e-05, 5.27e-05, 5.268e-05, 5.269e-05, 2195.0], [1523994420000, 5.269e-05, 5.269e-05, 5.269e-05, 5.269e-05, 796.0], [1523994480000, 5.269e-05, 5.269e-05, 5.268e-05, 5.268e-05, 1221.0], [1523994540000, 5.269e-05, 5.269e-05, 5.257e-05, 5.266e-05, 4590.0], [1523994600000, 5.266e-05, 5.269e-05, 5.266e-05, 5.268e-05, 1316.0], [1523994660000, 5.267e-05, 5.28e-05, 5.267e-05, 5.27e-05, 1858.0], [1523994720000, 5.272e-05, 5.276e-05, 5.272e-05, 5.273e-05, 832.0], [1523994780000, 5.272e-05, 5.272e-05, 5.269e-05, 5.27e-05, 1554.0], [1523994840000, 5.269e-05, 5.272e-05, 5.259e-05, 5.259e-05, 5803.0], [1523994900000, 5.259e-05, 5.269e-05, 5.259e-05, 5.259e-05, 3354.0], [1523994960000, 5.272e-05, 5.28e-05, 5.255e-05, 5.255e-05, 18833.0], [1523995020000, 5.256e-05, 5.262e-05, 5.256e-05, 5.26e-05, 4633.0], [1523995080000, 5.264e-05, 5.265e-05, 5.255e-05, 5.256e-05, 30918.0], [1523995140000, 5.261e-05, 5.265e-05, 5.261e-05, 5.265e-05, 607.0], [1523995200000, 5.261e-05, 5.265e-05, 5.256e-05, 5.256e-05, 2838.0], [1523995260000, 5.256e-05, 5.265e-05, 5.256e-05, 5.257e-05, 6309.0], [1523995320000, 5.257e-05, 5.257e-05, 5.257e-05, 5.257e-05, 0.0], [1523995380000, 5.256e-05, 5.256e-05, 5.247e-05, 5.247e-05, 2116.0], [1523995440000, 5.246e-05, 5.257e-05, 5.246e-05, 5.246e-05, 5226.0], [1523995500000, 5.252e-05, 5.257e-05, 5.252e-05, 5.253e-05, 1288.0], [1523995560000, 5.253e-05, 5.257e-05, 5.253e-05, 5.254e-05, 7720.0], [1523995620000, 5.253e-05, 5.254e-05, 5.253e-05, 5.254e-05, 98.0], [1523995680000, 5.256e-05, 5.256e-05, 5.256e-05, 5.256e-05, 9011.0], [1523995740000, 5.256e-05, 5.257e-05, 5.254e-05, 5.254e-05, 15264.0], [1523995800000, 5.253e-05, 5.257e-05, 5.253e-05, 5.253e-05, 4817.0], [1523995860000, 5.253e-05, 5.256e-05, 5.253e-05, 5.253e-05, 3851.0], [1523995920000, 5.256e-05, 5.256e-05, 5.254e-05, 5.255e-05, 7465.0], [1523995980000, 5.255e-05, 5.262e-05, 5.255e-05, 5.256e-05, 6636.0], [1523996040000, 5.261e-05, 5.271e-05, 5.256e-05, 5.256e-05, 6043.0], [1523996100000, 5.265e-05, 5.287e-05, 5.258e-05, 5.287e-05, 4206.0], [1523996160000, 5.287e-05, 5.294e-05, 5.259e-05, 5.27e-05, 33987.0], [1523996220000, 5.264e-05, 5.276e-05, 5.264e-05, 5.273e-05, 20009.0], [1523996280000, 5.272e-05, 5.272e-05, 5.27e-05, 5.27e-05, 24262.0], [1523996340000, 5.27e-05, 5.27e-05, 5.264e-05, 5.27e-05, 18532.0], [1523996400000, 5.271e-05, 5.294e-05, 5.271e-05, 5.279e-05, 4219.0], [1523996460000, 5.287e-05, 5.287e-05, 5.279e-05, 5.28e-05, 725.0], [1523996520000, 5.282e-05, 5.282e-05, 5.281e-05, 5.281e-05, 10683.0], [1523996580000, 5.28e-05, 5.294e-05, 5.28e-05, 5.28e-05, 4060.0], [1523996640000, 5.28e-05, 5.297e-05, 5.28e-05, 5.296e-05, 8640.0], [1523996700000, 5.297e-05, 5.329e-05, 5.282e-05, 5.299e-05, 8749.0], [1523996760000, 5.328e-05, 5.335e-05, 5.297e-05, 5.325e-05, 12821.0], [1523996820000, 5.324e-05, 5.324e-05, 5.3e-05, 5.302e-05, 7612.0], [1523996880000, 5.308e-05, 5.308e-05, 5.276e-05, 5.294e-05, 11214.0], [1523996940000, 5.295e-05, 5.295e-05, 5.295e-05, 5.295e-05, 3068.0], [1523997000000, 5.296e-05, 5.303e-05, 5.296e-05, 5.303e-05, 5357.0], [1523997060000, 5.302e-05, 5.339e-05, 5.296e-05, 5.296e-05, 8180.0], [1523997120000, 5.303e-05, 5.311e-05, 5.299e-05, 5.299e-05, 2351.0], [1523997180000, 5.328e-05, 5.328e-05, 5.304e-05, 5.326e-05, 489.0], [1523997240000, 5.305e-05, 5.311e-05, 5.305e-05, 5.31e-05, 335.0], [1523997300000, 5.311e-05, 5.311e-05, 5.305e-05, 5.306e-05, 1139.0], [1523997360000, 5.309e-05, 5.31e-05, 5.305e-05, 5.306e-05, 3519.0], [1523997420000, 5.306e-05, 5.311e-05, 5.305e-05, 5.311e-05, 306.0], [1523997480000, 5.311e-05, 5.314e-05, 5.31e-05, 5.311e-05, 1643.0], [1523997540000, 5.313e-05, 5.313e-05, 5.311e-05, 5.311e-05, 1214.0], [1523997600000, 5.31e-05, 5.314e-05, 5.31e-05, 5.314e-05, 1657.0], [1523997660000, 5.31e-05, 5.313e-05, 5.31e-05, 5.311e-05, 1471.0], [1523997720000, 5.311e-05, 5.329e-05, 5.311e-05, 5.315e-05, 20834.0], [1523997780000, 5.327e-05, 5.327e-05, 5.315e-05, 5.324e-05, 3247.0], [1523997840000, 5.319e-05, 5.324e-05, 5.315e-05, 5.316e-05, 27967.0], [1523997900000, 5.316e-05, 5.321e-05, 5.316e-05, 5.321e-05, 38581.0], [1523997960000, 5.324e-05, 5.33e-05, 5.321e-05, 5.33e-05, 4977.0], [1523998020000, 5.325e-05, 5.325e-05, 5.32e-05, 5.321e-05, 3266.0], [1523998080000, 5.321e-05, 5.321e-05, 5.32e-05, 5.321e-05, 4043.0], [1523998140000, 5.321e-05, 5.323e-05, 5.32e-05, 5.32e-05, 7338.0], [1523998200000, 5.319e-05, 5.323e-05, 5.317e-05, 5.317e-05, 6828.0], [1523998260000, 5.318e-05, 5.323e-05, 5.318e-05, 5.322e-05, 1538.0], [1523998320000, 5.321e-05, 5.321e-05, 5.317e-05, 5.317e-05, 2106.0], [1523998380000, 5.317e-05, 5.321e-05, 5.317e-05, 5.318e-05, 3124.0], [1523998440000, 5.319e-05, 5.319e-05, 5.318e-05, 5.319e-05, 4721.0], [1523998500000, 5.318e-05, 5.318e-05, 5.318e-05, 5.318e-05, 1059.0], [1523998560000, 5.318e-05, 5.318e-05, 5.313e-05, 5.316e-05, 4935.0], [1523998620000, 5.314e-05, 5.316e-05, 5.31e-05, 5.31e-05, 2787.0], [1523998680000, 5.31e-05, 5.314e-05, 5.303e-05, 5.313e-05, 13551.0], [1523998740000, 5.305e-05, 5.314e-05, 5.303e-05, 5.314e-05, 6027.0], [1523998800000, 5.306e-05, 5.313e-05, 5.305e-05, 5.308e-05, 2006.0], [1523998860000, 5.308e-05, 5.309e-05, 5.303e-05, 5.308e-05, 3678.0], [1523998920000, 5.309e-05, 5.309e-05, 5.303e-05, 5.308e-05, 9740.0], [1523998980000, 5.303e-05, 5.303e-05, 5.281e-05, 5.302e-05, 2506.0], [1523999040000, 5.285e-05, 5.285e-05, 5.285e-05, 5.285e-05, 10653.0], [1523999100000, 5.298e-05, 5.298e-05, 5.283e-05, 5.298e-05, 8066.0], [1523999160000, 5.29e-05, 5.298e-05, 5.288e-05, 5.298e-05, 1195.0], [1523999220000, 5.288e-05, 5.296e-05, 5.256e-05, 5.263e-05, 6709.0], [1523999280000, 5.263e-05, 5.279e-05, 5.263e-05, 5.263e-05, 784.0], [1523999340000, 5.271e-05, 5.271e-05, 5.25e-05, 5.266e-05, 11266.0], [1523999400000, 5.267e-05, 5.284e-05, 5.267e-05, 5.283e-05, 772.0], [1523999460000, 5.285e-05, 5.285e-05, 5.285e-05, 5.285e-05, 15297.0], [1523999520000, 5.274e-05, 5.284e-05, 5.274e-05, 5.282e-05, 25930.0], [1523999580000, 5.286e-05, 5.286e-05, 5.286e-05, 5.286e-05, 514.0], [1523999640000, 5.286e-05, 5.286e-05, 5.258e-05, 5.258e-05, 1190.0], [1523999700000, 5.269e-05, 5.28e-05, 5.257e-05, 5.257e-05, 4621.0], [1523999760000, 5.276e-05, 5.276e-05, 5.264e-05, 5.275e-05, 25260.0], [1523999820000, 5.274e-05, 5.275e-05, 5.254e-05, 5.254e-05, 461.0], [1523999880000, 5.257e-05, 5.272e-05, 5.255e-05, 5.255e-05, 425.0], [1523999940000, 5.255e-05, 5.27e-05, 5.255e-05, 5.27e-05, 876.0], [1524000000000, 5.276e-05, 5.288e-05, 5.275e-05, 5.287e-05, 1069.0], [1524000060000, 5.287e-05, 5.288e-05, 5.286e-05, 5.286e-05, 1461.0], [1524000120000, 5.286e-05, 5.286e-05, 5.268e-05, 5.268e-05, 1169.0], [1524000180000, 5.267e-05, 5.281e-05, 5.267e-05, 5.281e-05, 1052.0], [1524000240000, 5.283e-05, 5.288e-05, 5.283e-05, 5.284e-05, 13270.0], [1524000300000, 5.283e-05, 5.294e-05, 5.283e-05, 5.294e-05, 263.0], [1524000360000, 5.294e-05, 5.294e-05, 5.283e-05, 5.283e-05, 2073.0], [1524000420000, 5.289e-05, 5.293e-05, 5.284e-05, 5.284e-05, 10466.0], [1524000480000, 5.293e-05, 5.301e-05, 5.293e-05, 5.301e-05, 12473.0], [1524000540000, 5.301e-05, 5.301e-05, 5.295e-05, 5.301e-05, 37910.0], [1524000600000, 5.302e-05, 5.302e-05, 5.295e-05, 5.302e-05, 34353.0], [1524000660000, 5.299e-05, 5.303e-05, 5.296e-05, 5.297e-05, 20060.0], [1524000720000, 5.303e-05, 5.314e-05, 5.303e-05, 5.308e-05, 14742.0], [1524000780000, 5.313e-05, 5.331e-05, 5.308e-05, 5.331e-05, 8522.0], [1524000840000, 5.331e-05, 5.355e-05, 5.315e-05, 5.318e-05, 14003.0], [1524000900000, 5.314e-05, 5.32e-05, 5.314e-05, 5.316e-05, 16086.0], [1524000960000, 5.316e-05, 5.318e-05, 5.316e-05, 5.317e-05, 9970.0], [1524001020000, 5.316e-05, 5.317e-05, 5.316e-05, 5.316e-05, 4822.0], [1524001080000, 5.317e-05, 5.32e-05, 5.317e-05, 5.32e-05, 3916.0], [1524001140000, 5.319e-05, 5.32e-05, 5.319e-05, 5.319e-05, 796.0], [1524001200000, 5.319e-05, 5.32e-05, 5.318e-05, 5.319e-05, 2927.0], [1524001260000, 5.318e-05, 5.32e-05, 5.317e-05, 5.32e-05, 2297.0], [1524001320000, 5.319e-05, 5.346e-05, 5.319e-05, 5.346e-05, 1622.0], [1524001380000, 5.332e-05, 5.332e-05, 5.318e-05, 5.318e-05, 2944.0], [1524001440000, 5.32e-05, 5.342e-05, 5.318e-05, 5.331e-05, 3094.0], [1524001500000, 5.331e-05, 5.34e-05, 5.331e-05, 5.331e-05, 2133.0], [1524001560000, 5.344e-05, 5.362e-05, 5.293e-05, 5.293e-05, 20802.0], [1524001620000, 5.294e-05, 5.322e-05, 5.28e-05, 5.305e-05, 7003.0], [1524001680000, 5.305e-05, 5.305e-05, 5.301e-05, 5.305e-05, 3363.0], [1524001740000, 5.306e-05, 5.315e-05, 5.305e-05, 5.315e-05, 5972.0], [1524001800000, 5.306e-05, 5.311e-05, 5.305e-05, 5.307e-05, 3605.0], [1524001860000, 5.315e-05, 5.359e-05, 5.311e-05, 5.359e-05, 8471.0], [1524001920000, 5.347e-05, 5.361e-05, 5.319e-05, 5.325e-05, 5374.0], [1524001980000, 5.324e-05, 5.366e-05, 5.31e-05, 5.366e-05, 29096.0], [1524002040000, 5.363e-05, 5.378e-05, 5.329e-05, 5.378e-05, 72515.0], [1524002100000, 5.371e-05, 5.392e-05, 5.348e-05, 5.35e-05, 26281.0], [1524002160000, 5.371e-05, 5.399e-05, 5.356e-05, 5.356e-05, 16836.0], [1524002220000, 5.363e-05, 5.399e-05, 5.352e-05, 5.368e-05, 13656.0], [1524002280000, 5.398e-05, 5.414e-05, 5.354e-05, 5.407e-05, 46573.0], [1524002340000, 5.414e-05, 5.425e-05, 5.364e-05, 5.388e-05, 45668.0], [1524002400000, 5.42e-05, 5.435e-05, 5.381e-05, 5.42e-05, 42879.0], [1524002460000, 5.427e-05, 5.429e-05, 5.42e-05, 5.421e-05, 6715.0], [1524002520000, 5.42e-05, 5.45e-05, 5.4e-05, 5.416e-05, 72674.0], [1524002580000, 5.399e-05, 5.419e-05, 5.359e-05, 5.383e-05, 9516.0], [1524002640000, 5.384e-05, 5.395e-05, 5.364e-05, 5.364e-05, 4093.0], [1524002700000, 5.383e-05, 5.394e-05, 5.378e-05, 5.378e-05, 1960.0], [1524002760000, 5.382e-05, 5.405e-05, 5.373e-05, 5.373e-05, 4481.0], [1524002820000, 5.372e-05, 5.422e-05, 5.372e-05, 5.388e-05, 12144.0], [1524002880000, 5.411e-05, 5.411e-05, 5.393e-05, 5.393e-05, 2103.0], [1524002940000, 5.41e-05, 5.41e-05, 5.366e-05, 5.377e-05, 2194.0], [1524003000000, 5.368e-05, 5.393e-05, 5.368e-05, 5.372e-05, 1398.0], [1524003060000, 5.38e-05, 5.38e-05, 5.364e-05, 5.369e-05, 6736.0], [1524003120000, 5.369e-05, 5.394e-05, 5.365e-05, 5.394e-05, 2916.0], [1524003180000, 5.378e-05, 5.4e-05, 5.36e-05, 5.4e-05, 9727.0], [1524003240000, 5.379e-05, 5.379e-05, 5.378e-05, 5.378e-05, 860.0], [1524003300000, 5.388e-05, 5.45e-05, 5.378e-05, 5.421e-05, 24624.0], [1524003360000, 5.421e-05, 5.458e-05, 5.42e-05, 5.44e-05, 20908.0], [1524003420000, 5.432e-05, 5.48e-05, 5.424e-05, 5.465e-05, 99075.0], [1524003480000, 5.47e-05, 5.5e-05, 5.426e-05, 5.451e-05, 55544.0], [1524003540000, 5.459e-05, 5.482e-05, 5.429e-05, 5.46e-05, 26781.0], [1524003600000, 5.46e-05, 5.472e-05, 5.429e-05, 5.429e-05, 5526.0], [1524003660000, 5.441e-05, 5.497e-05, 5.427e-05, 5.48e-05, 7679.0], [1524003720000, 5.46e-05, 5.475e-05, 5.46e-05, 5.468e-05, 2608.0], [1524003780000, 5.461e-05, 5.482e-05, 5.46e-05, 5.482e-05, 7968.0], [1524003840000, 5.47e-05, 5.486e-05, 5.443e-05, 5.444e-05, 5927.0], [1524003900000, 5.458e-05, 5.458e-05, 5.446e-05, 5.451e-05, 933.0], [1524003960000, 5.45e-05, 5.45e-05, 5.432e-05, 5.438e-05, 2260.0], [1524004020000, 5.438e-05, 5.438e-05, 5.432e-05, 5.438e-05, 4697.0], [1524004080000, 5.432e-05, 5.438e-05, 5.432e-05, 5.438e-05, 1399.0], [1524004140000, 5.437e-05, 5.438e-05, 5.433e-05, 5.438e-05, 4794.0], [1524004200000, 5.438e-05, 5.438e-05, 5.437e-05, 5.437e-05, 1084.0], [1524004260000, 5.438e-05, 5.438e-05, 5.437e-05, 5.437e-05, 2551.0], [1524004320000, 5.437e-05, 5.438e-05, 5.426e-05, 5.426e-05, 20666.0], [1524004380000, 5.426e-05, 5.43e-05, 5.426e-05, 5.426e-05, 1024.0], [1524004440000, 5.426e-05, 5.427e-05, 5.4e-05, 5.4e-05, 1248.0], [1524004500000, 5.401e-05, 5.401e-05, 5.381e-05, 5.399e-05, 1897.0], [1524004560000, 5.398e-05, 5.398e-05, 5.381e-05, 5.381e-05, 792.0], [1524004620000, 5.395e-05, 5.399e-05, 5.395e-05, 5.399e-05, 1772.0], [1524004680000, 5.396e-05, 5.398e-05, 5.395e-05, 5.397e-05, 1708.0], [1524004740000, 5.395e-05, 5.395e-05, 5.385e-05, 5.395e-05, 6331.0], [1524004800000, 5.393e-05, 5.393e-05, 5.369e-05, 5.39e-05, 4555.0], [1524004860000, 5.39e-05, 5.39e-05, 5.373e-05, 5.388e-05, 1877.0], [1524004920000, 5.39e-05, 5.395e-05, 5.39e-05, 5.395e-05, 5760.0], [1524004980000, 5.395e-05, 5.419e-05, 5.395e-05, 5.396e-05, 4788.0], [1524005040000, 5.401e-05, 5.422e-05, 5.401e-05, 5.422e-05, 1929.0], [1524005100000, 5.427e-05, 5.429e-05, 5.404e-05, 5.415e-05, 2021.0], [1524005160000, 5.409e-05, 5.427e-05, 5.402e-05, 5.42e-05, 2162.0], [1524005220000, 5.403e-05, 5.414e-05, 5.403e-05, 5.403e-05, 622.0], [1524005280000, 5.403e-05, 5.419e-05, 5.402e-05, 5.419e-05, 743.0], [1524005340000, 5.414e-05, 5.419e-05, 5.396e-05, 5.396e-05, 1587.0], [1524005400000, 5.396e-05, 5.413e-05, 5.395e-05, 5.408e-05, 734.0], [1524005460000, 5.408e-05, 5.413e-05, 5.408e-05, 5.412e-05, 1468.0], [1524005520000, 5.41e-05, 5.412e-05, 5.41e-05, 5.412e-05, 1595.0], [1524005580000, 5.409e-05, 5.411e-05, 5.409e-05, 5.409e-05, 1573.0], [1524005640000, 5.409e-05, 5.41e-05, 5.408e-05, 5.408e-05, 1774.0], [1524005700000, 5.408e-05, 5.409e-05, 5.408e-05, 5.409e-05, 503.0], [1524005760000, 5.408e-05, 5.416e-05, 5.386e-05, 5.414e-05, 3619.0], [1524005820000, 5.395e-05, 5.414e-05, 5.387e-05, 5.413e-05, 1517.0], [1524005880000, 5.413e-05, 5.413e-05, 5.413e-05, 5.413e-05, 630.0], [1524005940000, 5.414e-05, 5.42e-05, 5.394e-05, 5.412e-05, 17174.0], [1524006000000, 5.419e-05, 5.42e-05, 5.419e-05, 5.42e-05, 707.0], [1524006060000, 5.409e-05, 5.42e-05, 5.409e-05, 5.42e-05, 2596.0], [1524006120000, 5.411e-05, 5.42e-05, 5.395e-05, 5.42e-05, 10309.0], [1524006180000, 5.391e-05, 5.419e-05, 5.391e-05, 5.419e-05, 4136.0], [1524006240000, 5.415e-05, 5.418e-05, 5.415e-05, 5.418e-05, 471.0], [1524006300000, 5.419e-05, 5.419e-05, 5.383e-05, 5.406e-05, 1289.0], [1524006360000, 5.406e-05, 5.406e-05, 5.378e-05, 5.402e-05, 5202.0], [1524006420000, 5.398e-05, 5.409e-05, 5.389e-05, 5.409e-05, 3666.0], [1524006480000, 5.399e-05, 5.419e-05, 5.374e-05, 5.374e-05, 9387.0], [1524006540000, 5.387e-05, 5.4e-05, 5.386e-05, 5.4e-05, 1911.0], [1524006600000, 5.4e-05, 5.409e-05, 5.4e-05, 5.409e-05, 93.0], [1524006660000, 5.404e-05, 5.405e-05, 5.378e-05, 5.378e-05, 9147.0], [1524006720000, 5.404e-05, 5.404e-05, 5.404e-05, 5.404e-05, 1589.0], [1524006780000, 5.403e-05, 5.403e-05, 5.381e-05, 5.402e-05, 845.0], [1524006840000, 5.401e-05, 5.401e-05, 5.379e-05, 5.381e-05, 962.0], [1524006900000, 5.396e-05, 5.399e-05, 5.396e-05, 5.399e-05, 497.0], [1524006960000, 5.399e-05, 5.399e-05, 5.397e-05, 5.397e-05, 397.0], [1524007020000, 5.397e-05, 5.4e-05, 5.397e-05, 5.399e-05, 11004.0], [1524007080000, 5.397e-05, 5.397e-05, 5.395e-05, 5.395e-05, 732.0], [1524007140000, 5.396e-05, 5.396e-05, 5.374e-05, 5.392e-05, 9782.0], [1524007200000, 5.39e-05, 5.39e-05, 5.384e-05, 5.385e-05, 1461.0], [1524007260000, 5.391e-05, 5.405e-05, 5.391e-05, 5.404e-05, 769.0], [1524007320000, 5.403e-05, 5.406e-05, 5.403e-05, 5.406e-05, 684.0], [1524007380000, 5.403e-05, 5.403e-05, 5.403e-05, 5.403e-05, 227.0], [1524007440000, 5.392e-05, 5.401e-05, 5.392e-05, 5.401e-05, 1626.0], [1524007500000, 5.402e-05, 5.402e-05, 5.384e-05, 5.384e-05, 2005.0], [1524007560000, 5.387e-05, 5.387e-05, 5.387e-05, 5.387e-05, 86.0], [1524007620000, 5.401e-05, 5.401e-05, 5.383e-05, 5.401e-05, 4517.0], [1524007680000, 5.401e-05, 5.404e-05, 5.384e-05, 5.384e-05, 2288.0], [1524007740000, 5.385e-05, 5.392e-05, 5.383e-05, 5.384e-05, 3547.0], [1524007800000, 5.384e-05, 5.384e-05, 5.384e-05, 5.384e-05, 52.0], [1524007860000, 5.383e-05, 5.4e-05, 5.383e-05, 5.384e-05, 628.0], [1524007920000, 5.391e-05, 5.404e-05, 5.384e-05, 5.385e-05, 6990.0], [1524007980000, 5.385e-05, 5.385e-05, 5.385e-05, 5.385e-05, 0.0], [1524008040000, 5.383e-05, 5.391e-05, 5.383e-05, 5.384e-05, 2360.0], [1524008100000, 5.383e-05, 5.405e-05, 5.383e-05, 5.404e-05, 12468.0], [1524008160000, 5.387e-05, 5.387e-05, 5.384e-05, 5.384e-05, 196.0], [1524008220000, 5.385e-05, 5.385e-05, 5.379e-05, 5.379e-05, 2547.0], [1524008280000, 5.378e-05, 5.378e-05, 5.374e-05, 5.378e-05, 13864.0], [1524008340000, 5.379e-05, 5.405e-05, 5.379e-05, 5.385e-05, 690.0], [1524008400000, 5.395e-05, 5.395e-05, 5.375e-05, 5.376e-05, 2846.0], [1524008460000, 5.377e-05, 5.4e-05, 5.374e-05, 5.375e-05, 4685.0], [1524008520000, 5.375e-05, 5.395e-05, 5.374e-05, 5.374e-05, 7103.0], [1524008580000, 5.375e-05, 5.392e-05, 5.374e-05, 5.391e-05, 727.0], [1524008640000, 5.382e-05, 5.382e-05, 5.375e-05, 5.375e-05, 1747.0], [1524008700000, 5.389e-05, 5.389e-05, 5.374e-05, 5.374e-05, 480.0], [1524008760000, 5.381e-05, 5.381e-05, 5.369e-05, 5.369e-05, 4076.0], [1524008820000, 5.371e-05, 5.371e-05, 5.368e-05, 5.369e-05, 2306.0], [1524008880000, 5.368e-05, 5.372e-05, 5.368e-05, 5.372e-05, 1271.0], [1524008940000, 5.369e-05, 5.369e-05, 5.362e-05, 5.363e-05, 2017.0], [1524009000000, 5.362e-05, 5.363e-05, 5.361e-05, 5.361e-05, 1192.0], [1524009060000, 5.353e-05, 5.357e-05, 5.353e-05, 5.355e-05, 958.0], [1524009120000, 5.354e-05, 5.355e-05, 5.349e-05, 5.349e-05, 12323.0], [1524009180000, 5.349e-05, 5.349e-05, 5.349e-05, 5.349e-05, 488.0], [1524009240000, 5.349e-05, 5.369e-05, 5.309e-05, 5.345e-05, 11187.0], [1524009300000, 5.345e-05, 5.345e-05, 5.325e-05, 5.34e-05, 5027.0], [1524009360000, 5.34e-05, 5.34e-05, 5.339e-05, 5.34e-05, 3632.0], [1524009420000, 5.345e-05, 5.382e-05, 5.339e-05, 5.36e-05, 3996.0], [1524009480000, 5.359e-05, 5.36e-05, 5.349e-05, 5.36e-05, 1763.0], [1524009540000, 5.381e-05, 5.381e-05, 5.339e-05, 5.339e-05, 19170.0], [1524009600000, 5.338e-05, 5.343e-05, 5.326e-05, 5.343e-05, 11760.0], [1524009660000, 5.326e-05, 5.34e-05, 5.325e-05, 5.338e-05, 2460.0], [1524009720000, 5.338e-05, 5.338e-05, 5.325e-05, 5.337e-05, 6969.0], [1524009780000, 5.338e-05, 5.338e-05, 5.325e-05, 5.325e-05, 10946.0], [1524009840000, 5.338e-05, 5.338e-05, 5.331e-05, 5.338e-05, 27999.0], [1524009900000, 5.337e-05, 5.343e-05, 5.337e-05, 5.339e-05, 23323.0], [1524009960000, 5.339e-05, 5.34e-05, 5.338e-05, 5.338e-05, 15245.0], [1524010020000, 5.338e-05, 5.338e-05, 5.329e-05, 5.338e-05, 17708.0], [1524010080000, 5.329e-05, 5.338e-05, 5.325e-05, 5.338e-05, 30005.0], [1524010140000, 5.338e-05, 5.338e-05, 5.325e-05, 5.338e-05, 46652.0], [1524010200000, 5.337e-05, 5.397e-05, 5.337e-05, 5.375e-05, 18877.0], [1524010260000, 5.375e-05, 5.375e-05, 5.371e-05, 5.375e-05, 1521.0], [1524010320000, 5.375e-05, 5.456e-05, 5.375e-05, 5.429e-05, 67985.0], [1524010380000, 5.429e-05, 5.495e-05, 5.422e-05, 5.495e-05, 27639.0], [1524010440000, 5.495e-05, 5.55e-05, 5.495e-05, 5.534e-05, 136315.0], [1524010500000, 5.501e-05, 5.535e-05, 5.471e-05, 5.474e-05, 54322.0], [1524010560000, 5.479e-05, 5.479e-05, 5.443e-05, 5.465e-05, 15163.0], [1524010620000, 5.464e-05, 5.465e-05, 5.415e-05, 5.452e-05, 14396.0], [1524010680000, 5.452e-05, 5.459e-05, 5.44e-05, 5.44e-05, 15822.0], [1524010740000, 5.44e-05, 5.448e-05, 5.439e-05, 5.439e-05, 2513.0], [1524010800000, 5.44e-05, 5.444e-05, 5.439e-05, 5.44e-05, 2325.0], [1524010860000, 5.438e-05, 5.447e-05, 5.438e-05, 5.447e-05, 466.0], [1524010920000, 5.441e-05, 5.448e-05, 5.44e-05, 5.441e-05, 61852.0], [1524010980000, 5.448e-05, 5.448e-05, 5.44e-05, 5.448e-05, 25061.0], [1524011040000, 5.448e-05, 5.461e-05, 5.442e-05, 5.461e-05, 19759.0], [1524011100000, 5.462e-05, 5.474e-05, 5.461e-05, 5.463e-05, 2087.0], [1524011160000, 5.455e-05, 5.463e-05, 5.448e-05, 5.452e-05, 8979.0], [1524011220000, 5.455e-05, 5.465e-05, 5.455e-05, 5.459e-05, 7279.0], [1524011280000, 5.473e-05, 5.473e-05, 5.458e-05, 5.461e-05, 7805.0], [1524011340000, 5.46e-05, 5.461e-05, 5.46e-05, 5.46e-05, 1223.0], [1524011400000, 5.461e-05, 5.473e-05, 5.461e-05, 5.473e-05, 51401.0], [1524011460000, 5.46e-05, 5.473e-05, 5.46e-05, 5.461e-05, 39148.0], [1524011520000, 5.461e-05, 5.48e-05, 5.461e-05, 5.462e-05, 4134.0], [1524011580000, 5.483e-05, 5.488e-05, 5.483e-05, 5.488e-05, 825.0], [1524011640000, 5.48e-05, 5.49e-05, 5.465e-05, 5.489e-05, 766.0], [1524011700000, 5.489e-05, 5.5e-05, 5.471e-05, 5.49e-05, 6521.0], [1524011760000, 5.48e-05, 5.5e-05, 5.479e-05, 5.499e-05, 2644.0], [1524011820000, 5.49e-05, 5.498e-05, 5.474e-05, 5.479e-05, 5069.0], [1524011880000, 5.474e-05, 5.478e-05, 5.474e-05, 5.477e-05, 32469.0], [1524011940000, 5.477e-05, 5.479e-05, 5.477e-05, 5.479e-05, 37918.0], [1524012000000, 5.478e-05, 5.478e-05, 5.477e-05, 5.478e-05, 14201.0], [1524012060000, 5.478e-05, 5.478e-05, 5.463e-05, 5.464e-05, 7136.0], [1524012120000, 5.479e-05, 5.489e-05, 5.466e-05, 5.479e-05, 1129.0], [1524012180000, 5.48e-05, 5.499e-05, 5.479e-05, 5.497e-05, 3131.0], [1524012240000, 5.499e-05, 5.499e-05, 5.482e-05, 5.482e-05, 3731.0], [1524012300000, 5.483e-05, 5.488e-05, 5.482e-05, 5.483e-05, 6296.0], [1524012360000, 5.483e-05, 5.483e-05, 5.483e-05, 5.483e-05, 0.0], [1524012420000, 5.483e-05, 5.486e-05, 5.483e-05, 5.483e-05, 14400.0], [1524012480000, 5.482e-05, 5.487e-05, 5.479e-05, 5.48e-05, 1665.0], [1524012540000, 5.479e-05, 5.479e-05, 5.464e-05, 5.475e-05, 4652.0], [1524012600000, 5.475e-05, 5.479e-05, 5.466e-05, 5.467e-05, 7174.0], [1524012660000, 5.468e-05, 5.469e-05, 5.467e-05, 5.469e-05, 4084.0], [1524012720000, 5.475e-05, 5.475e-05, 5.467e-05, 5.468e-05, 3725.0], [1524012780000, 5.475e-05, 5.475e-05, 5.468e-05, 5.47e-05, 843.0], [1524012840000, 5.47e-05, 5.472e-05, 5.467e-05, 5.467e-05, 1120.0], [1524012900000, 5.47e-05, 5.47e-05, 5.468e-05, 5.47e-05, 1680.0], [1524012960000, 5.469e-05, 5.47e-05, 5.469e-05, 5.47e-05, 565.0], [1524013020000, 5.469e-05, 5.469e-05, 5.468e-05, 5.469e-05, 2538.0], [1524013080000, 5.468e-05, 5.468e-05, 5.467e-05, 5.467e-05, 576.0], [1524013140000, 5.467e-05, 5.468e-05, 5.467e-05, 5.467e-05, 712.0], [1524013200000, 5.468e-05, 5.469e-05, 5.468e-05, 5.469e-05, 210.0], [1524013260000, 5.469e-05, 5.47e-05, 5.469e-05, 5.47e-05, 1218.0], [1524013320000, 5.468e-05, 5.469e-05, 5.468e-05, 5.468e-05, 7286.0], [1524013380000, 5.469e-05, 5.469e-05, 5.468e-05, 5.468e-05, 2116.0], [1524013440000, 5.469e-05, 5.469e-05, 5.468e-05, 5.468e-05, 22071.0], [1524013500000, 5.47e-05, 5.476e-05, 5.469e-05, 5.476e-05, 48783.0], [1524013560000, 5.479e-05, 5.5e-05, 5.478e-05, 5.478e-05, 8053.0], [1524013620000, 5.478e-05, 5.478e-05, 5.478e-05, 5.478e-05, 0.0], [1524013680000, 5.473e-05, 5.499e-05, 5.471e-05, 5.48e-05, 28431.0], [1524013740000, 5.48e-05, 5.497e-05, 5.466e-05, 5.497e-05, 1280.0], [1524013800000, 5.497e-05, 5.5e-05, 5.497e-05, 5.498e-05, 8110.0], [1524013860000, 5.497e-05, 5.498e-05, 5.497e-05, 5.497e-05, 15214.0], [1524013920000, 5.495e-05, 5.495e-05, 5.479e-05, 5.479e-05, 3347.0], [1524013980000, 5.494e-05, 5.503e-05, 5.475e-05, 5.503e-05, 4030.0], [1524014040000, 5.503e-05, 5.503e-05, 5.503e-05, 5.503e-05, 0.0], [1524014100000, 5.497e-05, 5.503e-05, 5.497e-05, 5.503e-05, 41.0], [1524014160000, 5.496e-05, 5.496e-05, 5.496e-05, 5.496e-05, 3.0], [1524014220000, 5.483e-05, 5.483e-05, 5.467e-05, 5.467e-05, 3491.0], [1524014280000, 5.468e-05, 5.469e-05, 5.468e-05, 5.468e-05, 658.0], [1524014340000, 5.469e-05, 5.469e-05, 5.468e-05, 5.469e-05, 566.0], [1524014400000, 5.469e-05, 5.469e-05, 5.467e-05, 5.467e-05, 2493.0], [1524014460000, 5.467e-05, 5.467e-05, 5.467e-05, 5.467e-05, 500.0], [1524014520000, 5.468e-05, 5.468e-05, 5.468e-05, 5.468e-05, 545.0], [1524014580000, 5.468e-05, 5.468e-05, 5.468e-05, 5.468e-05, 262.0], [1524014640000, 5.468e-05, 5.468e-05, 5.467e-05, 5.468e-05, 875.0], [1524014700000, 5.468e-05, 5.488e-05, 5.468e-05, 5.488e-05, 6553.0], [1524014760000, 5.469e-05, 5.473e-05, 5.469e-05, 5.472e-05, 4671.0], [1524014820000, 5.471e-05, 5.473e-05, 5.471e-05, 5.471e-05, 632.0], [1524014880000, 5.472e-05, 5.479e-05, 5.472e-05, 5.473e-05, 36919.0], [1524014940000, 5.472e-05, 5.473e-05, 5.472e-05, 5.473e-05, 35632.0], [1524015000000, 5.473e-05, 5.478e-05, 5.472e-05, 5.473e-05, 16381.0], [1524015060000, 5.472e-05, 5.483e-05, 5.472e-05, 5.482e-05, 1437.0], [1524015120000, 5.478e-05, 5.484e-05, 5.471e-05, 5.471e-05, 5588.0], [1524015180000, 5.471e-05, 5.484e-05, 5.467e-05, 5.467e-05, 6768.0], [1524015240000, 5.467e-05, 5.484e-05, 5.467e-05, 5.467e-05, 13673.0], [1524015300000, 5.484e-05, 5.512e-05, 5.484e-05, 5.505e-05, 3523.0], [1524015360000, 5.487e-05, 5.504e-05, 5.484e-05, 5.485e-05, 15372.0], [1524015420000, 5.484e-05, 5.484e-05, 5.473e-05, 5.473e-05, 805.0], [1524015480000, 5.497e-05, 5.497e-05, 5.484e-05, 5.484e-05, 407.0], [1524015540000, 5.48e-05, 5.48e-05, 5.473e-05, 5.474e-05, 715.0], [1524015600000, 5.474e-05, 5.52e-05, 5.474e-05, 5.497e-05, 15033.0], [1524015660000, 5.516e-05, 5.54e-05, 5.5e-05, 5.513e-05, 56894.0], [1524015720000, 5.538e-05, 5.538e-05, 5.515e-05, 5.516e-05, 5518.0], [1524015780000, 5.511e-05, 5.521e-05, 5.495e-05, 5.518e-05, 2837.0], [1524015840000, 5.524e-05, 5.549e-05, 5.496e-05, 5.534e-05, 6209.0], [1524015900000, 5.507e-05, 5.507e-05, 5.499e-05, 5.507e-05, 2796.0], [1524015960000, 5.495e-05, 5.495e-05, 5.494e-05, 5.494e-05, 3822.0], [1524016020000, 5.516e-05, 5.52e-05, 5.503e-05, 5.519e-05, 4278.0], [1524016080000, 5.519e-05, 5.564e-05, 5.519e-05, 5.539e-05, 46705.0], [1524016140000, 5.539e-05, 5.564e-05, 5.536e-05, 5.543e-05, 12980.0], [1524016200000, 5.538e-05, 5.564e-05, 5.512e-05, 5.532e-05, 13408.0], [1524016260000, 5.54e-05, 5.557e-05, 5.51e-05, 5.524e-05, 8767.0], [1524016320000, 5.521e-05, 5.542e-05, 5.519e-05, 5.532e-05, 8778.0], [1524016380000, 5.541e-05, 5.564e-05, 5.521e-05, 5.53e-05, 1070.0], [1524016440000, 5.522e-05, 5.547e-05, 5.518e-05, 5.534e-05, 10545.0], [1524016500000, 5.531e-05, 5.532e-05, 5.52e-05, 5.526e-05, 954.0], [1524016560000, 5.526e-05, 5.547e-05, 5.526e-05, 5.547e-05, 314.0], [1524016620000, 5.527e-05, 5.56e-05, 5.527e-05, 5.56e-05, 2811.0], [1524016680000, 5.542e-05, 5.542e-05, 5.54e-05, 5.54e-05, 104.0], [1524016740000, 5.555e-05, 5.555e-05, 5.541e-05, 5.541e-05, 481.0], [1524016800000, 5.555e-05, 5.565e-05, 5.541e-05, 5.561e-05, 6710.0], [1524016860000, 5.542e-05, 5.564e-05, 5.541e-05, 5.541e-05, 8518.0], [1524016920000, 5.565e-05, 5.566e-05, 5.522e-05, 5.524e-05, 3243.0], [1524016980000, 5.553e-05, 5.554e-05, 5.529e-05, 5.538e-05, 5212.0], [1524017040000, 5.538e-05, 5.548e-05, 5.523e-05, 5.548e-05, 5282.0], [1524017100000, 5.538e-05, 5.538e-05, 5.522e-05, 5.523e-05, 1739.0], [1524017160000, 5.53e-05, 5.53e-05, 5.525e-05, 5.525e-05, 1142.0], [1524017220000, 5.527e-05, 5.534e-05, 5.527e-05, 5.527e-05, 893.0], [1524017280000, 5.54e-05, 5.541e-05, 5.529e-05, 5.529e-05, 315.0], [1524017340000, 5.528e-05, 5.529e-05, 5.527e-05, 5.528e-05, 2465.0], [1524017400000, 5.528e-05, 5.528e-05, 5.528e-05, 5.528e-05, 185.0], [1524017460000, 5.528e-05, 5.528e-05, 5.49e-05, 5.501e-05, 20808.0], [1524017520000, 5.502e-05, 5.517e-05, 5.481e-05, 5.515e-05, 6243.0], [1524017580000, 5.515e-05, 5.515e-05, 5.504e-05, 5.505e-05, 1583.0], [1524017640000, 5.516e-05, 5.516e-05, 5.505e-05, 5.505e-05, 672.0], [1524017700000, 5.513e-05, 5.526e-05, 5.513e-05, 5.526e-05, 985.0], [1524017760000, 5.519e-05, 5.519e-05, 5.493e-05, 5.494e-05, 1815.0], [1524017820000, 5.494e-05, 5.522e-05, 5.493e-05, 5.495e-05, 2489.0], [1524017880000, 5.497e-05, 5.5e-05, 5.497e-05, 5.5e-05, 3013.0], [1524017940000, 5.498e-05, 5.519e-05, 5.495e-05, 5.519e-05, 28218.0], [1524018000000, 5.519e-05, 5.519e-05, 5.519e-05, 5.519e-05, 92.0], [1524018060000, 5.498e-05, 5.521e-05, 5.498e-05, 5.498e-05, 5258.0], [1524018120000, 5.498e-05, 5.498e-05, 5.498e-05, 5.498e-05, 120.0], [1524018180000, 5.496e-05, 5.497e-05, 5.496e-05, 5.497e-05, 40044.0], [1524018240000, 5.502e-05, 5.503e-05, 5.501e-05, 5.503e-05, 17769.0], [1524018300000, 5.504e-05, 5.504e-05, 5.496e-05, 5.5e-05, 11499.0], [1524018360000, 5.497e-05, 5.498e-05, 5.496e-05, 5.496e-05, 11018.0], [1524018420000, 5.498e-05, 5.499e-05, 5.496e-05, 5.496e-05, 26929.0], [1524018480000, 5.499e-05, 5.5e-05, 5.497e-05, 5.5e-05, 68185.0], [1524018540000, 5.498e-05, 5.499e-05, 5.497e-05, 5.499e-05, 9293.0], [1524018600000, 5.499e-05, 5.501e-05, 5.499e-05, 5.501e-05, 16994.0], [1524018660000, 5.509e-05, 5.517e-05, 5.502e-05, 5.515e-05, 3213.0], [1524018720000, 5.502e-05, 5.502e-05, 5.502e-05, 5.502e-05, 1094.0], [1524018780000, 5.502e-05, 5.536e-05, 5.502e-05, 5.529e-05, 9356.0], [1524018840000, 5.511e-05, 5.528e-05, 5.499e-05, 5.527e-05, 3823.0], [1524018900000, 5.51e-05, 5.558e-05, 5.5e-05, 5.558e-05, 9113.0], [1524018960000, 5.533e-05, 5.55e-05, 5.528e-05, 5.528e-05, 2615.0], [1524019020000, 5.528e-05, 5.55e-05, 5.528e-05, 5.549e-05, 11550.0], [1524019080000, 5.532e-05, 5.533e-05, 5.528e-05, 5.529e-05, 967.0], [1524019140000, 5.533e-05, 5.538e-05, 5.529e-05, 5.53e-05, 1950.0], [1524019200000, 5.529e-05, 5.538e-05, 5.529e-05, 5.53e-05, 1567.0], [1524019260000, 5.529e-05, 5.53e-05, 5.529e-05, 5.53e-05, 1237.0], [1524019320000, 5.53e-05, 5.53e-05, 5.53e-05, 5.53e-05, 2496.0], [1524019380000, 5.53e-05, 5.53e-05, 5.529e-05, 5.53e-05, 1562.0], [1524019440000, 5.53e-05, 5.53e-05, 5.53e-05, 5.53e-05, 604.0], [1524019500000, 5.53e-05, 5.53e-05, 5.529e-05, 5.529e-05, 1222.0], [1524019560000, 5.53e-05, 5.546e-05, 5.529e-05, 5.546e-05, 525.0], [1524019620000, 5.538e-05, 5.538e-05, 5.529e-05, 5.529e-05, 1629.0], [1524019680000, 5.535e-05, 5.535e-05, 5.529e-05, 5.53e-05, 620.0], [1524019740000, 5.529e-05, 5.529e-05, 5.529e-05, 5.529e-05, 36.0], [1524019800000, 5.53e-05, 5.54e-05, 5.529e-05, 5.53e-05, 7272.0], [1524019860000, 5.54e-05, 5.542e-05, 5.535e-05, 5.535e-05, 4612.0], [1524019920000, 5.534e-05, 5.534e-05, 5.533e-05, 5.534e-05, 2694.0], [1524019980000, 5.534e-05, 5.535e-05, 5.533e-05, 5.535e-05, 1658.0], [1524020040000, 5.541e-05, 5.55e-05, 5.534e-05, 5.539e-05, 9526.0], [1524020100000, 5.539e-05, 5.55e-05, 5.539e-05, 5.541e-05, 12052.0], [1524020160000, 5.541e-05, 5.546e-05, 5.541e-05, 5.545e-05, 2643.0], [1524020220000, 5.55e-05, 5.55e-05, 5.531e-05, 5.542e-05, 2300.0], [1524020280000, 5.541e-05, 5.541e-05, 5.536e-05, 5.537e-05, 1345.0], [1524020340000, 5.539e-05, 5.539e-05, 5.539e-05, 5.539e-05, 1215.0], [1524020400000, 5.53e-05, 5.537e-05, 5.53e-05, 5.537e-05, 3722.0], [1524020460000, 5.537e-05, 5.545e-05, 5.537e-05, 5.539e-05, 5384.0], [1524020520000, 5.539e-05, 5.539e-05, 5.539e-05, 5.539e-05, 0.0], [1524020580000, 5.539e-05, 5.539e-05, 5.531e-05, 5.531e-05, 895.0], [1524020640000, 5.53e-05, 5.53e-05, 5.529e-05, 5.529e-05, 887.0], [1524020700000, 5.529e-05, 5.53e-05, 5.515e-05, 5.515e-05, 6972.0], [1524020760000, 5.515e-05, 5.515e-05, 5.51e-05, 5.51e-05, 11217.0], [1524020820000, 5.509e-05, 5.509e-05, 5.502e-05, 5.502e-05, 752.0], [1524020880000, 5.508e-05, 5.508e-05, 5.502e-05, 5.503e-05, 5966.0], [1524020940000, 5.503e-05, 5.55e-05, 5.503e-05, 5.513e-05, 7248.0], [1524021000000, 5.526e-05, 5.548e-05, 5.525e-05, 5.525e-05, 495.0], [1524021060000, 5.523e-05, 5.545e-05, 5.523e-05, 5.545e-05, 1804.0], [1524021120000, 5.544e-05, 5.544e-05, 5.524e-05, 5.525e-05, 3964.0], [1524021180000, 5.524e-05, 5.543e-05, 5.512e-05, 5.518e-05, 2815.0], [1524021240000, 5.537e-05, 5.537e-05, 5.513e-05, 5.513e-05, 838.0], [1524021300000, 5.537e-05, 5.537e-05, 5.537e-05, 5.537e-05, 3.0], [1524021360000, 5.537e-05, 5.549e-05, 5.537e-05, 5.549e-05, 634.0], [1524021420000, 5.549e-05, 5.549e-05, 5.549e-05, 5.549e-05, 0.0], [1524021480000, 5.533e-05, 5.533e-05, 5.521e-05, 5.521e-05, 8158.0], [1524021540000, 5.52e-05, 5.522e-05, 5.51e-05, 5.51e-05, 361.0], [1524021600000, 5.515e-05, 5.515e-05, 5.51e-05, 5.51e-05, 1652.0], [1524021660000, 5.516e-05, 5.516e-05, 5.511e-05, 5.511e-05, 2642.0], [1524021720000, 5.511e-05, 5.512e-05, 5.511e-05, 5.512e-05, 1880.0], [1524021780000, 5.517e-05, 5.545e-05, 5.512e-05, 5.545e-05, 11089.0], [1524021840000, 5.544e-05, 5.547e-05, 5.524e-05, 5.545e-05, 756.0], [1524021900000, 5.546e-05, 5.546e-05, 5.546e-05, 5.546e-05, 2689.0], [1524021960000, 5.545e-05, 5.547e-05, 5.545e-05, 5.547e-05, 800.0], [1524022020000, 5.547e-05, 5.548e-05, 5.545e-05, 5.545e-05, 7568.0], [1524022080000, 5.525e-05, 5.544e-05, 5.525e-05, 5.544e-05, 2464.0], [1524022140000, 5.527e-05, 5.552e-05, 5.525e-05, 5.552e-05, 17118.0], [1524022200000, 5.556e-05, 5.566e-05, 5.533e-05, 5.566e-05, 5930.0], [1524022260000, 5.566e-05, 5.568e-05, 5.533e-05, 5.561e-05, 7112.0], [1524022320000, 5.541e-05, 5.565e-05, 5.539e-05, 5.565e-05, 21100.0], [1524022380000, 5.562e-05, 5.574e-05, 5.544e-05, 5.552e-05, 13965.0], [1524022440000, 5.574e-05, 5.577e-05, 5.549e-05, 5.577e-05, 17643.0], [1524022500000, 5.577e-05, 5.578e-05, 5.577e-05, 5.578e-05, 3035.0], [1524022560000, 5.578e-05, 5.578e-05, 5.555e-05, 5.578e-05, 3201.0], [1524022620000, 5.549e-05, 5.577e-05, 5.549e-05, 5.577e-05, 1975.0], [1524022680000, 5.567e-05, 5.568e-05, 5.567e-05, 5.567e-05, 14708.0], [1524022740000, 5.577e-05, 5.577e-05, 5.555e-05, 5.577e-05, 29583.0], [1524022800000, 5.559e-05, 5.576e-05, 5.552e-05, 5.569e-05, 10395.0], [1524022860000, 5.554e-05, 5.569e-05, 5.554e-05, 5.569e-05, 864.0], [1524022920000, 5.557e-05, 5.577e-05, 5.556e-05, 5.557e-05, 1286.0], [1524022980000, 5.558e-05, 5.577e-05, 5.557e-05, 5.577e-05, 2892.0], [1524023040000, 5.561e-05, 5.562e-05, 5.557e-05, 5.562e-05, 1840.0], [1524023100000, 5.577e-05, 5.585e-05, 5.563e-05, 5.563e-05, 16865.0], [1524023160000, 5.577e-05, 5.577e-05, 5.562e-05, 5.562e-05, 492.0], [1524023220000, 5.57e-05, 5.583e-05, 5.568e-05, 5.583e-05, 1309.0], [1524023280000, 5.57e-05, 5.585e-05, 5.57e-05, 5.58e-05, 33054.0], [1524023340000, 5.575e-05, 5.58e-05, 5.571e-05, 5.579e-05, 46152.0], [1524023400000, 5.579e-05, 5.587e-05, 5.579e-05, 5.587e-05, 10171.0], [1524023460000, 5.588e-05, 5.589e-05, 5.585e-05, 5.586e-05, 3725.0], [1524023520000, 5.586e-05, 5.589e-05, 5.585e-05, 5.585e-05, 3386.0], [1524023580000, 5.585e-05, 5.589e-05, 5.585e-05, 5.585e-05, 2078.0], [1524023640000, 5.585e-05, 5.587e-05, 5.585e-05, 5.587e-05, 5871.0], [1524023700000, 5.586e-05, 5.588e-05, 5.579e-05, 5.58e-05, 14996.0], [1524023760000, 5.579e-05, 5.588e-05, 5.577e-05, 5.579e-05, 11194.0], [1524023820000, 5.579e-05, 5.585e-05, 5.551e-05, 5.551e-05, 29608.0], [1524023880000, 5.553e-05, 5.568e-05, 5.538e-05, 5.538e-05, 20347.0], [1524023940000, 5.568e-05, 5.584e-05, 5.559e-05, 5.559e-05, 1898.0], [1524024000000, 5.583e-05, 5.584e-05, 5.545e-05, 5.545e-05, 880.0], [1524024060000, 5.576e-05, 5.576e-05, 5.538e-05, 5.539e-05, 11913.0], [1524024120000, 5.537e-05, 5.567e-05, 5.537e-05, 5.567e-05, 3399.0], [1524024180000, 5.554e-05, 5.554e-05, 5.554e-05, 5.554e-05, 50.0], [1524024240000, 5.547e-05, 5.553e-05, 5.535e-05, 5.536e-05, 50724.0], [1524024300000, 5.535e-05, 5.552e-05, 5.535e-05, 5.535e-05, 45497.0], [1524024360000, 5.535e-05, 5.54e-05, 5.535e-05, 5.537e-05, 5502.0], [1524024420000, 5.537e-05, 5.553e-05, 5.537e-05, 5.553e-05, 7033.0], [1524024480000, 5.541e-05, 5.55e-05, 5.528e-05, 5.528e-05, 11594.0], [1524024540000, 5.527e-05, 5.539e-05, 5.516e-05, 5.528e-05, 9153.0], [1524024600000, 5.527e-05, 5.55e-05, 5.52e-05, 5.525e-05, 2317.0], [1524024660000, 5.524e-05, 5.546e-05, 5.524e-05, 5.541e-05, 2531.0], [1524024720000, 5.532e-05, 5.535e-05, 5.516e-05, 5.52e-05, 3840.0], [1524024780000, 5.526e-05, 5.533e-05, 5.518e-05, 5.518e-05, 574.0], [1524024840000, 5.52e-05, 5.527e-05, 5.52e-05, 5.521e-05, 1962.0], [1524024900000, 5.518e-05, 5.518e-05, 5.515e-05, 5.515e-05, 805.0], [1524024960000, 5.525e-05, 5.525e-05, 5.516e-05, 5.516e-05, 869.0], [1524025020000, 5.524e-05, 5.532e-05, 5.515e-05, 5.516e-05, 6837.0], [1524025080000, 5.517e-05, 5.542e-05, 5.517e-05, 5.542e-05, 4402.0], [1524025140000, 5.538e-05, 5.542e-05, 5.535e-05, 5.535e-05, 5296.0], [1524025200000, 5.534e-05, 5.534e-05, 5.52e-05, 5.52e-05, 79.0], [1524025260000, 5.533e-05, 5.533e-05, 5.521e-05, 5.526e-05, 625.0], [1524025320000, 5.526e-05, 5.53e-05, 5.521e-05, 5.521e-05, 14769.0], [1524025380000, 5.53e-05, 5.53e-05, 5.521e-05, 5.522e-05, 18413.0], [1524025440000, 5.522e-05, 5.56e-05, 5.522e-05, 5.56e-05, 27880.0], [1524025500000, 5.544e-05, 5.544e-05, 5.544e-05, 5.544e-05, 5155.0], [1524025560000, 5.544e-05, 5.558e-05, 5.544e-05, 5.55e-05, 469.0], [1524025620000, 5.551e-05, 5.558e-05, 5.55e-05, 5.558e-05, 8905.0], [1524025680000, 5.555e-05, 5.56e-05, 5.551e-05, 5.552e-05, 5909.0], [1524025740000, 5.552e-05, 5.559e-05, 5.552e-05, 5.559e-05, 6972.0], [1524025800000, 5.555e-05, 5.559e-05, 5.552e-05, 5.553e-05, 2399.0], [1524025860000, 5.554e-05, 5.559e-05, 5.552e-05, 5.553e-05, 1568.0], [1524025920000, 5.556e-05, 5.559e-05, 5.552e-05, 5.554e-05, 2654.0], [1524025980000, 5.553e-05, 5.56e-05, 5.552e-05, 5.553e-05, 6689.0], [1524026040000, 5.552e-05, 5.554e-05, 5.552e-05, 5.554e-05, 829.0], [1524026100000, 5.554e-05, 5.571e-05, 5.552e-05, 5.555e-05, 11581.0], [1524026160000, 5.553e-05, 5.553e-05, 5.553e-05, 5.553e-05, 593.0], [1524026220000, 5.558e-05, 5.586e-05, 5.558e-05, 5.56e-05, 2480.0], [1524026280000, 5.561e-05, 5.582e-05, 5.561e-05, 5.561e-05, 2358.0], [1524026340000, 5.562e-05, 5.585e-05, 5.542e-05, 5.57e-05, 45246.0], [1524026400000, 5.581e-05, 5.583e-05, 5.562e-05, 5.571e-05, 15692.0], [1524026460000, 5.582e-05, 5.582e-05, 5.572e-05, 5.572e-05, 13433.0], [1524026520000, 5.571e-05, 5.582e-05, 5.57e-05, 5.579e-05, 10837.0], [1524026580000, 5.571e-05, 5.583e-05, 5.571e-05, 5.583e-05, 13891.0], [1524026640000, 5.583e-05, 5.583e-05, 5.579e-05, 5.58e-05, 10664.0], [1524026700000, 5.58e-05, 5.59e-05, 5.58e-05, 5.59e-05, 42318.0], [1524026760000, 5.59e-05, 5.673e-05, 5.583e-05, 5.673e-05, 302870.0], [1524026820000, 5.668e-05, 5.718e-05, 5.668e-05, 5.693e-05, 232976.0], [1524026880000, 5.702e-05, 5.723e-05, 5.647e-05, 5.652e-05, 46305.0], [1524026940000, 5.654e-05, 5.726e-05, 5.652e-05, 5.696e-05, 48300.0], [1524027000000, 5.719e-05, 5.726e-05, 5.676e-05, 5.694e-05, 39131.0], [1524027060000, 5.696e-05, 5.708e-05, 5.658e-05, 5.658e-05, 28133.0], [1524027120000, 5.658e-05, 5.676e-05, 5.62e-05, 5.621e-05, 70781.0], [1524027180000, 5.618e-05, 5.65e-05, 5.618e-05, 5.645e-05, 12711.0], [1524027240000, 5.651e-05, 5.654e-05, 5.619e-05, 5.619e-05, 9037.0], [1524027300000, 5.649e-05, 5.649e-05, 5.621e-05, 5.637e-05, 9846.0], [1524027360000, 5.623e-05, 5.645e-05, 5.621e-05, 5.639e-05, 18276.0], [1524027420000, 5.639e-05, 5.646e-05, 5.628e-05, 5.634e-05, 7388.0], [1524027480000, 5.646e-05, 5.656e-05, 5.629e-05, 5.634e-05, 4091.0], [1524027540000, 5.634e-05, 5.664e-05, 5.634e-05, 5.657e-05, 8993.0], [1524027600000, 5.656e-05, 5.663e-05, 5.623e-05, 5.635e-05, 10664.0], [1524027660000, 5.636e-05, 5.657e-05, 5.636e-05, 5.641e-05, 814.0], [1524027720000, 5.641e-05, 5.652e-05, 5.641e-05, 5.652e-05, 28757.0], [1524027780000, 5.641e-05, 5.665e-05, 5.641e-05, 5.654e-05, 5438.0], [1524027840000, 5.654e-05, 5.679e-05, 5.654e-05, 5.656e-05, 15859.0], [1524027900000, 5.657e-05, 5.739e-05, 5.656e-05, 5.733e-05, 43294.0], [1524027960000, 5.739e-05, 5.788e-05, 5.733e-05, 5.768e-05, 204258.0], [1524028020000, 5.772e-05, 5.79e-05, 5.73e-05, 5.769e-05, 67207.0], [1524028080000, 5.769e-05, 5.785e-05, 5.755e-05, 5.755e-05, 10393.0], [1524028140000, 5.75e-05, 5.765e-05, 5.731e-05, 5.761e-05, 30125.0], [1524028200000, 5.766e-05, 5.783e-05, 5.743e-05, 5.769e-05, 50367.0], [1524028260000, 5.751e-05, 5.778e-05, 5.745e-05, 5.753e-05, 17383.0], [1524028320000, 5.754e-05, 5.785e-05, 5.75e-05, 5.785e-05, 36221.0], [1524028380000, 5.785e-05, 5.785e-05, 5.759e-05, 5.784e-05, 11112.0], [1524028440000, 5.762e-05, 5.79e-05, 5.752e-05, 5.79e-05, 24465.0], [1524028500000, 5.786e-05, 5.788e-05, 5.767e-05, 5.77e-05, 6812.0], [1524028560000, 5.787e-05, 5.788e-05, 5.75e-05, 5.761e-05, 22336.0], [1524028620000, 5.761e-05, 5.761e-05, 5.731e-05, 5.76e-05, 5353.0], [1524028680000, 5.757e-05, 5.76e-05, 5.746e-05, 5.747e-05, 6190.0], [1524028740000, 5.759e-05, 5.759e-05, 5.747e-05, 5.748e-05, 3705.0], [1524028800000, 5.748e-05, 5.756e-05, 5.748e-05, 5.756e-05, 3880.0], [1524028860000, 5.752e-05, 5.754e-05, 5.732e-05, 5.753e-05, 7265.0], [1524028920000, 5.753e-05, 5.755e-05, 5.732e-05, 5.732e-05, 22097.0], [1524028980000, 5.733e-05, 5.749e-05, 5.732e-05, 5.747e-05, 6951.0], [1524029040000, 5.745e-05, 5.748e-05, 5.745e-05, 5.748e-05, 8145.0], [1524029100000, 5.733e-05, 5.749e-05, 5.731e-05, 5.731e-05, 20706.0], [1524029160000, 5.731e-05, 5.742e-05, 5.71e-05, 5.742e-05, 32818.0], [1524029220000, 5.742e-05, 5.742e-05, 5.703e-05, 5.731e-05, 6799.0], [1524029280000, 5.731e-05, 5.731e-05, 5.728e-05, 5.73e-05, 9541.0], [1524029340000, 5.728e-05, 5.73e-05, 5.721e-05, 5.721e-05, 18491.0], [1524029400000, 5.729e-05, 5.73e-05, 5.717e-05, 5.729e-05, 8162.0], [1524029460000, 5.729e-05, 5.747e-05, 5.722e-05, 5.747e-05, 5223.0], [1524029520000, 5.731e-05, 5.747e-05, 5.731e-05, 5.744e-05, 3283.0], [1524029580000, 5.747e-05, 5.748e-05, 5.743e-05, 5.743e-05, 6517.0], [1524029640000, 5.746e-05, 5.75e-05, 5.743e-05, 5.75e-05, 13108.0], [1524029700000, 5.75e-05, 5.75e-05, 5.743e-05, 5.75e-05, 12664.0], [1524029760000, 5.744e-05, 5.779e-05, 5.744e-05, 5.756e-05, 3755.0], [1524029820000, 5.757e-05, 5.776e-05, 5.75e-05, 5.752e-05, 7045.0], [1524029880000, 5.751e-05, 5.789e-05, 5.751e-05, 5.764e-05, 5865.0], [1524029940000, 5.768e-05, 5.768e-05, 5.755e-05, 5.76e-05, 11925.0], [1524030000000, 5.768e-05, 5.768e-05, 5.761e-05, 5.764e-05, 7543.0], [1524030060000, 5.764e-05, 5.765e-05, 5.764e-05, 5.765e-05, 1141.0], [1524030120000, 5.765e-05, 5.765e-05, 5.765e-05, 5.765e-05, 500.0], [1524030180000, 5.764e-05, 5.784e-05, 5.76e-05, 5.782e-05, 9913.0], [1524030240000, 5.782e-05, 5.783e-05, 5.782e-05, 5.782e-05, 8542.0], [1524030300000, 5.782e-05, 5.782e-05, 5.765e-05, 5.765e-05, 1209.0], [1524030360000, 5.782e-05, 5.782e-05, 5.755e-05, 5.756e-05, 3070.0], [1524030420000, 5.766e-05, 5.775e-05, 5.757e-05, 5.774e-05, 2707.0], [1524030480000, 5.758e-05, 5.773e-05, 5.758e-05, 5.758e-05, 1553.0], [1524030540000, 5.758e-05, 5.759e-05, 5.756e-05, 5.757e-05, 3771.0], [1524030600000, 5.756e-05, 5.759e-05, 5.72e-05, 5.744e-05, 12448.0], [1524030660000, 5.744e-05, 5.75e-05, 5.744e-05, 5.745e-05, 3636.0], [1524030720000, 5.745e-05, 5.75e-05, 5.745e-05, 5.75e-05, 24889.0], [1524030780000, 5.748e-05, 5.75e-05, 5.744e-05, 5.747e-05, 6854.0], [1524030840000, 5.747e-05, 5.747e-05, 5.744e-05, 5.744e-05, 1910.0], [1524030900000, 5.744e-05, 5.744e-05, 5.744e-05, 5.744e-05, 624.0], [1524030960000, 5.741e-05, 5.746e-05, 5.74e-05, 5.746e-05, 5446.0], [1524031020000, 5.744e-05, 5.745e-05, 5.741e-05, 5.741e-05, 3046.0], [1524031080000, 5.744e-05, 5.75e-05, 5.722e-05, 5.75e-05, 3235.0], [1524031140000, 5.75e-05, 5.75e-05, 5.75e-05, 5.75e-05, 3.0], [1524031200000, 5.749e-05, 5.758e-05, 5.749e-05, 5.758e-05, 2470.0], [1524031260000, 5.757e-05, 5.758e-05, 5.729e-05, 5.729e-05, 6958.0], [1524031320000, 5.754e-05, 5.754e-05, 5.745e-05, 5.746e-05, 1856.0], [1524031380000, 5.753e-05, 5.754e-05, 5.728e-05, 5.728e-05, 12388.0], [1524031440000, 5.744e-05, 5.746e-05, 5.728e-05, 5.728e-05, 4609.0], [1524031500000, 5.742e-05, 5.742e-05, 5.717e-05, 5.74e-05, 17460.0], [1524031560000, 5.74e-05, 5.745e-05, 5.73e-05, 5.73e-05, 9740.0], [1524031620000, 5.74e-05, 5.746e-05, 5.732e-05, 5.732e-05, 2024.0], [1524031680000, 5.743e-05, 5.748e-05, 5.738e-05, 5.745e-05, 2267.0], [1524031740000, 5.744e-05, 5.745e-05, 5.732e-05, 5.732e-05, 2607.0], [1524031800000, 5.738e-05, 5.744e-05, 5.733e-05, 5.744e-05, 4500.0], [1524031860000, 5.743e-05, 5.743e-05, 5.734e-05, 5.742e-05, 1167.0], [1524031920000, 5.741e-05, 5.743e-05, 5.741e-05, 5.742e-05, 5958.0], [1524031980000, 5.741e-05, 5.743e-05, 5.741e-05, 5.743e-05, 24450.0], [1524032040000, 5.743e-05, 5.753e-05, 5.743e-05, 5.743e-05, 24356.0], [1524032100000, 5.747e-05, 5.752e-05, 5.741e-05, 5.752e-05, 2296.0], [1524032160000, 5.75e-05, 5.752e-05, 5.748e-05, 5.75e-05, 2176.0], [1524032220000, 5.75e-05, 5.75e-05, 5.742e-05, 5.743e-05, 8355.0], [1524032280000, 5.747e-05, 5.75e-05, 5.743e-05, 5.745e-05, 5580.0], [1524032340000, 5.745e-05, 5.748e-05, 5.742e-05, 5.746e-05, 6722.0], [1524032400000, 5.746e-05, 5.749e-05, 5.746e-05, 5.747e-05, 3366.0], [1524032460000, 5.75e-05, 5.75e-05, 5.749e-05, 5.749e-05, 621.0], [1524032520000, 5.749e-05, 5.75e-05, 5.743e-05, 5.75e-05, 5143.0], [1524032580000, 5.744e-05, 5.75e-05, 5.743e-05, 5.743e-05, 2879.0], [1524032640000, 5.742e-05, 5.743e-05, 5.734e-05, 5.735e-05, 7539.0], [1524032700000, 5.734e-05, 5.75e-05, 5.734e-05, 5.75e-05, 625.0], [1524032760000, 5.742e-05, 5.75e-05, 5.73e-05, 5.73e-05, 15283.0], [1524032820000, 5.731e-05, 5.731e-05, 5.73e-05, 5.73e-05, 3629.0], [1524032880000, 5.731e-05, 5.744e-05, 5.73e-05, 5.744e-05, 3797.0], [1524032940000, 5.737e-05, 5.75e-05, 5.736e-05, 5.75e-05, 2645.0], [1524033000000, 5.741e-05, 5.75e-05, 5.737e-05, 5.74e-05, 9818.0], [1524033060000, 5.74e-05, 5.745e-05, 5.736e-05, 5.736e-05, 17799.0], [1524033120000, 5.741e-05, 5.745e-05, 5.736e-05, 5.737e-05, 6845.0], [1524033180000, 5.737e-05, 5.738e-05, 5.736e-05, 5.736e-05, 6400.0], [1524033240000, 5.74e-05, 5.75e-05, 5.717e-05, 5.726e-05, 27601.0], [1524033300000, 5.727e-05, 5.75e-05, 5.727e-05, 5.75e-05, 4325.0], [1524033360000, 5.75e-05, 5.75e-05, 5.734e-05, 5.734e-05, 355.0], [1524033420000, 5.735e-05, 5.735e-05, 5.727e-05, 5.727e-05, 4901.0], [1524033480000, 5.73e-05, 5.739e-05, 5.729e-05, 5.731e-05, 2277.0], [1524033540000, 5.749e-05, 5.75e-05, 5.749e-05, 5.75e-05, 7343.0], [1524033600000, 5.733e-05, 5.749e-05, 5.73e-05, 5.731e-05, 4399.0], [1524033660000, 5.74e-05, 5.75e-05, 5.731e-05, 5.75e-05, 6005.0], [1524033720000, 5.733e-05, 5.75e-05, 5.732e-05, 5.732e-05, 15804.0], [1524033780000, 5.735e-05, 5.75e-05, 5.729e-05, 5.729e-05, 9966.0], [1524033840000, 5.747e-05, 5.748e-05, 5.747e-05, 5.747e-05, 1197.0], [1524033900000, 5.73e-05, 5.745e-05, 5.73e-05, 5.742e-05, 1811.0], [1524033960000, 5.742e-05, 5.742e-05, 5.729e-05, 5.733e-05, 4555.0], [1524034020000, 5.742e-05, 5.742e-05, 5.733e-05, 5.733e-05, 18480.0], [1524034080000, 5.742e-05, 5.747e-05, 5.734e-05, 5.735e-05, 25336.0], [1524034140000, 5.737e-05, 5.75e-05, 5.733e-05, 5.736e-05, 37557.0], [1524034200000, 5.75e-05, 5.75e-05, 5.735e-05, 5.736e-05, 18324.0], [1524034260000, 5.735e-05, 5.738e-05, 5.733e-05, 5.733e-05, 23812.0], [1524034320000, 5.733e-05, 5.734e-05, 5.717e-05, 5.722e-05, 45725.0], [1524034380000, 5.726e-05, 5.727e-05, 5.717e-05, 5.719e-05, 55584.0], [1524034440000, 5.718e-05, 5.722e-05, 5.706e-05, 5.706e-05, 34824.0], [1524034500000, 5.706e-05, 5.707e-05, 5.674e-05, 5.704e-05, 78540.0], [1524034560000, 5.699e-05, 5.72e-05, 5.675e-05, 5.704e-05, 38384.0], [1524034620000, 5.705e-05, 5.705e-05, 5.7e-05, 5.701e-05, 938.0], [1524034680000, 5.705e-05, 5.718e-05, 5.7e-05, 5.701e-05, 2792.0], [1524034740000, 5.702e-05, 5.702e-05, 5.7e-05, 5.7e-05, 324.0], [1524034800000, 5.701e-05, 5.701e-05, 5.7e-05, 5.7e-05, 486.0], [1524034860000, 5.7e-05, 5.701e-05, 5.675e-05, 5.699e-05, 32331.0], [1524034920000, 5.699e-05, 5.699e-05, 5.682e-05, 5.689e-05, 35657.0], [1524034980000, 5.69e-05, 5.699e-05, 5.67e-05, 5.698e-05, 23691.0], [1524035040000, 5.698e-05, 5.7e-05, 5.698e-05, 5.7e-05, 12719.0], [1524035100000, 5.687e-05, 5.7e-05, 5.687e-05, 5.699e-05, 7646.0], [1524035160000, 5.698e-05, 5.7e-05, 5.698e-05, 5.7e-05, 2363.0], [1524035220000, 5.699e-05, 5.7e-05, 5.699e-05, 5.7e-05, 884.0], [1524035280000, 5.7e-05, 5.7e-05, 5.699e-05, 5.7e-05, 5661.0], [1524035340000, 5.7e-05, 5.7e-05, 5.699e-05, 5.7e-05, 6948.0], [1524035400000, 5.7e-05, 5.72e-05, 5.699e-05, 5.719e-05, 43401.0], [1524035460000, 5.72e-05, 5.735e-05, 5.701e-05, 5.735e-05, 51020.0], [1524035520000, 5.719e-05, 5.745e-05, 5.719e-05, 5.722e-05, 22483.0], [1524035580000, 5.743e-05, 5.75e-05, 5.719e-05, 5.742e-05, 51645.0], [1524035640000, 5.742e-05, 5.742e-05, 5.725e-05, 5.739e-05, 21228.0], [1524035700000, 5.739e-05, 5.74e-05, 5.722e-05, 5.739e-05, 25697.0], [1524035760000, 5.739e-05, 5.739e-05, 5.722e-05, 5.735e-05, 3586.0], [1524035820000, 5.734e-05, 5.734e-05, 5.728e-05, 5.734e-05, 13581.0], [1524035880000, 5.734e-05, 5.736e-05, 5.734e-05, 5.736e-05, 9554.0], [1524035940000, 5.735e-05, 5.739e-05, 5.734e-05, 5.739e-05, 7159.0], [1524036000000, 5.74e-05, 5.745e-05, 5.722e-05, 5.741e-05, 14232.0], [1524036060000, 5.722e-05, 5.739e-05, 5.722e-05, 5.739e-05, 598.0], [1524036120000, 5.735e-05, 5.738e-05, 5.735e-05, 5.738e-05, 3224.0], [1524036180000, 5.737e-05, 5.738e-05, 5.737e-05, 5.738e-05, 3009.0], [1524036240000, 5.739e-05, 5.741e-05, 5.738e-05, 5.741e-05, 843.0], [1524036300000, 5.738e-05, 5.75e-05, 5.737e-05, 5.749e-05, 25537.0], [1524036360000, 5.749e-05, 5.75e-05, 5.738e-05, 5.75e-05, 6325.0], [1524036420000, 5.738e-05, 5.749e-05, 5.737e-05, 5.749e-05, 49763.0], [1524036480000, 5.737e-05, 5.75e-05, 5.737e-05, 5.739e-05, 20361.0], [1524036540000, 5.754e-05, 5.755e-05, 5.75e-05, 5.751e-05, 31585.0], [1524036600000, 5.751e-05, 5.761e-05, 5.751e-05, 5.761e-05, 21115.0], [1524036660000, 5.755e-05, 5.759e-05, 5.755e-05, 5.757e-05, 11661.0], [1524036720000, 5.756e-05, 5.758e-05, 5.755e-05, 5.758e-05, 4701.0], [1524036780000, 5.757e-05, 5.759e-05, 5.756e-05, 5.758e-05, 12442.0], [1524036840000, 5.762e-05, 5.767e-05, 5.756e-05, 5.758e-05, 3693.0], [1524036900000, 5.767e-05, 5.767e-05, 5.758e-05, 5.759e-05, 9653.0], [1524036960000, 5.758e-05, 5.765e-05, 5.758e-05, 5.758e-05, 4204.0], [1524037020000, 5.762e-05, 5.767e-05, 5.758e-05, 5.758e-05, 10845.0], [1524037080000, 5.767e-05, 5.767e-05, 5.758e-05, 5.766e-05, 22459.0], [1524037140000, 5.759e-05, 5.768e-05, 5.758e-05, 5.758e-05, 3331.0], [1524037200000, 5.758e-05, 5.77e-05, 5.758e-05, 5.77e-05, 14693.0], [1524037260000, 5.769e-05, 5.771e-05, 5.758e-05, 5.771e-05, 31040.0], [1524037320000, 5.758e-05, 5.771e-05, 5.758e-05, 5.771e-05, 8519.0], [1524037380000, 5.771e-05, 5.771e-05, 5.764e-05, 5.77e-05, 9233.0], [1524037440000, 5.764e-05, 5.77e-05, 5.764e-05, 5.764e-05, 2579.0], [1524037500000, 5.769e-05, 5.77e-05, 5.764e-05, 5.764e-05, 12212.0], [1524037560000, 5.765e-05, 5.768e-05, 5.764e-05, 5.768e-05, 32500.0], [1524037620000, 5.768e-05, 5.769e-05, 5.768e-05, 5.768e-05, 1182.0], [1524037680000, 5.768e-05, 5.769e-05, 5.766e-05, 5.768e-05, 8310.0], [1524037740000, 5.766e-05, 5.769e-05, 5.766e-05, 5.768e-05, 17429.0], [1524037800000, 5.769e-05, 5.77e-05, 5.766e-05, 5.769e-05, 3416.0], [1524037860000, 5.767e-05, 5.77e-05, 5.767e-05, 5.77e-05, 3084.0], [1524037920000, 5.77e-05, 5.79e-05, 5.767e-05, 5.771e-05, 18007.0], [1524037980000, 5.771e-05, 5.772e-05, 5.771e-05, 5.771e-05, 2781.0], [1524038040000, 5.771e-05, 5.79e-05, 5.766e-05, 5.767e-05, 53442.0], [1524038100000, 5.776e-05, 5.782e-05, 5.755e-05, 5.755e-05, 45934.0], [1524038160000, 5.761e-05, 5.781e-05, 5.754e-05, 5.754e-05, 16931.0], [1524038220000, 5.755e-05, 5.774e-05, 5.754e-05, 5.754e-05, 7728.0], [1524038280000, 5.752e-05, 5.763e-05, 5.75e-05, 5.751e-05, 7082.0], [1524038340000, 5.761e-05, 5.761e-05, 5.751e-05, 5.753e-05, 5554.0], [1524038400000, 5.752e-05, 5.753e-05, 5.75e-05, 5.752e-05, 10827.0], [1524038460000, 5.752e-05, 5.753e-05, 5.747e-05, 5.748e-05, 2082.0], [1524038520000, 5.748e-05, 5.75e-05, 5.742e-05, 5.748e-05, 1876.0], [1524038580000, 5.742e-05, 5.742e-05, 5.729e-05, 5.729e-05, 7543.0], [1524038640000, 5.729e-05, 5.753e-05, 5.719e-05, 5.73e-05, 23508.0], [1524038700000, 5.729e-05, 5.752e-05, 5.719e-05, 5.719e-05, 10861.0], [1524038760000, 5.719e-05, 5.744e-05, 5.71e-05, 5.711e-05, 19514.0], [1524038820000, 5.71e-05, 5.719e-05, 5.7e-05, 5.701e-05, 12322.0], [1524038880000, 5.701e-05, 5.719e-05, 5.7e-05, 5.718e-05, 57661.0], [1524038940000, 5.718e-05, 5.718e-05, 5.7e-05, 5.716e-05, 2860.0], [1524039000000, 5.715e-05, 5.716e-05, 5.7e-05, 5.716e-05, 2655.0], [1524039060000, 5.715e-05, 5.721e-05, 5.709e-05, 5.721e-05, 6670.0], [1524039120000, 5.721e-05, 5.725e-05, 5.716e-05, 5.724e-05, 1779.0], [1524039180000, 5.716e-05, 5.724e-05, 5.716e-05, 5.724e-05, 4453.0], [1524039240000, 5.716e-05, 5.716e-05, 5.704e-05, 5.705e-05, 3653.0], [1524039300000, 5.704e-05, 5.717e-05, 5.668e-05, 5.716e-05, 7953.0], [1524039360000, 5.706e-05, 5.725e-05, 5.668e-05, 5.709e-05, 28002.0], [1524039420000, 5.706e-05, 5.709e-05, 5.7e-05, 5.707e-05, 2432.0], [1524039480000, 5.7e-05, 5.707e-05, 5.68e-05, 5.685e-05, 3446.0], [1524039540000, 5.686e-05, 5.699e-05, 5.685e-05, 5.698e-05, 18812.0], [1524039600000, 5.698e-05, 5.703e-05, 5.691e-05, 5.699e-05, 8366.0], [1524039660000, 5.699e-05, 5.715e-05, 5.685e-05, 5.685e-05, 16795.0], [1524039720000, 5.713e-05, 5.713e-05, 5.687e-05, 5.712e-05, 3293.0], [1524039780000, 5.707e-05, 5.713e-05, 5.681e-05, 5.703e-05, 5846.0], [1524039840000, 5.703e-05, 5.715e-05, 5.686e-05, 5.715e-05, 3879.0], [1524039900000, 5.721e-05, 5.722e-05, 5.719e-05, 5.721e-05, 1528.0], [1524039960000, 5.715e-05, 5.726e-05, 5.715e-05, 5.726e-05, 12533.0], [1524040020000, 5.721e-05, 5.739e-05, 5.721e-05, 5.73e-05, 21556.0], [1524040080000, 5.739e-05, 5.743e-05, 5.73e-05, 5.731e-05, 28663.0], [1524040140000, 5.731e-05, 5.787e-05, 5.72e-05, 5.782e-05, 30045.0], [1524040200000, 5.755e-05, 5.781e-05, 5.755e-05, 5.755e-05, 148.0], [1524040260000, 5.777e-05, 5.783e-05, 5.737e-05, 5.745e-05, 8913.0], [1524040320000, 5.738e-05, 5.742e-05, 5.735e-05, 5.735e-05, 1442.0], [1524040380000, 5.733e-05, 5.733e-05, 5.711e-05, 5.729e-05, 1389.0], [1524040440000, 5.715e-05, 5.715e-05, 5.711e-05, 5.713e-05, 361.0], [1524040500000, 5.715e-05, 5.715e-05, 5.708e-05, 5.711e-05, 1684.0], [1524040560000, 5.711e-05, 5.714e-05, 5.711e-05, 5.712e-05, 26259.0], [1524040620000, 5.714e-05, 5.715e-05, 5.713e-05, 5.715e-05, 2547.0], [1524040680000, 5.713e-05, 5.714e-05, 5.712e-05, 5.714e-05, 9900.0], [1524040740000, 5.713e-05, 5.714e-05, 5.71e-05, 5.712e-05, 7275.0], [1524040800000, 5.712e-05, 5.713e-05, 5.711e-05, 5.713e-05, 3560.0], [1524040860000, 5.714e-05, 5.714e-05, 5.702e-05, 5.702e-05, 1986.0], [1524040920000, 5.708e-05, 5.714e-05, 5.708e-05, 5.714e-05, 360.0], [1524040980000, 5.714e-05, 5.714e-05, 5.714e-05, 5.714e-05, 221.0], [1524041040000, 5.713e-05, 5.713e-05, 5.704e-05, 5.713e-05, 2006.0], [1524041100000, 5.714e-05, 5.714e-05, 5.705e-05, 5.706e-05, 1017.0], [1524041160000, 5.709e-05, 5.713e-05, 5.709e-05, 5.712e-05, 7593.0], [1524041220000, 5.712e-05, 5.712e-05, 5.712e-05, 5.712e-05, 10034.0], [1524041280000, 5.708e-05, 5.712e-05, 5.708e-05, 5.712e-05, 3919.0], [1524041340000, 5.712e-05, 5.712e-05, 5.707e-05, 5.708e-05, 14185.0], [1524041400000, 5.712e-05, 5.712e-05, 5.707e-05, 5.71e-05, 25165.0], [1524041460000, 5.707e-05, 5.713e-05, 5.681e-05, 5.693e-05, 8912.0], [1524041520000, 5.69e-05, 5.715e-05, 5.69e-05, 5.715e-05, 30716.0], [1524041580000, 5.713e-05, 5.714e-05, 5.713e-05, 5.714e-05, 4931.0], [1524041640000, 5.692e-05, 5.714e-05, 5.681e-05, 5.712e-05, 11872.0], [1524041700000, 5.696e-05, 5.712e-05, 5.696e-05, 5.706e-05, 5024.0], [1524041760000, 5.706e-05, 5.708e-05, 5.696e-05, 5.696e-05, 5459.0], [1524041820000, 5.698e-05, 5.698e-05, 5.696e-05, 5.696e-05, 6208.0], [1524041880000, 5.699e-05, 5.699e-05, 5.68e-05, 5.686e-05, 8232.0], [1524041940000, 5.696e-05, 5.7e-05, 5.677e-05, 5.699e-05, 26622.0], [1524042000000, 5.686e-05, 5.7e-05, 5.677e-05, 5.682e-05, 10293.0], [1524042060000, 5.699e-05, 5.699e-05, 5.683e-05, 5.698e-05, 4788.0], [1524042120000, 5.698e-05, 5.698e-05, 5.683e-05, 5.697e-05, 3246.0], [1524042180000, 5.696e-05, 5.696e-05, 5.684e-05, 5.695e-05, 17415.0], [1524042240000, 5.691e-05, 5.696e-05, 5.683e-05, 5.69e-05, 8846.0], [1524042300000, 5.69e-05, 5.696e-05, 5.684e-05, 5.684e-05, 2060.0], [1524042360000, 5.696e-05, 5.696e-05, 5.684e-05, 5.695e-05, 4420.0], [1524042420000, 5.691e-05, 5.696e-05, 5.683e-05, 5.696e-05, 5515.0], [1524042480000, 5.684e-05, 5.696e-05, 5.682e-05, 5.696e-05, 9733.0], [1524042540000, 5.69e-05, 5.69e-05, 5.679e-05, 5.68e-05, 8623.0], [1524042600000, 5.681e-05, 5.696e-05, 5.681e-05, 5.682e-05, 4830.0], [1524042660000, 5.682e-05, 5.696e-05, 5.681e-05, 5.696e-05, 5223.0], [1524042720000, 5.695e-05, 5.695e-05, 5.682e-05, 5.688e-05, 4877.0], [1524042780000, 5.682e-05, 5.695e-05, 5.681e-05, 5.682e-05, 3230.0], [1524042840000, 5.689e-05, 5.694e-05, 5.681e-05, 5.681e-05, 13440.0], [1524042900000, 5.683e-05, 5.694e-05, 5.68e-05, 5.694e-05, 16977.0], [1524042960000, 5.681e-05, 5.694e-05, 5.68e-05, 5.68e-05, 2300.0], [1524043020000, 5.681e-05, 5.681e-05, 5.68e-05, 5.681e-05, 1538.0], [1524043080000, 5.681e-05, 5.685e-05, 5.647e-05, 5.655e-05, 38857.0], [1524043140000, 5.648e-05, 5.655e-05, 5.648e-05, 5.648e-05, 12736.0], [1524043200000, 5.648e-05, 5.654e-05, 5.646e-05, 5.654e-05, 5210.0], [1524043260000, 5.654e-05, 5.682e-05, 5.64e-05, 5.676e-05, 12166.0], [1524043320000, 5.676e-05, 5.683e-05, 5.66e-05, 5.676e-05, 5594.0], [1524043380000, 5.684e-05, 5.689e-05, 5.663e-05, 5.669e-05, 11062.0], [1524043440000, 5.66e-05, 5.683e-05, 5.65e-05, 5.664e-05, 10701.0], [1524043500000, 5.664e-05, 5.664e-05, 5.652e-05, 5.655e-05, 4305.0], [1524043560000, 5.654e-05, 5.663e-05, 5.654e-05, 5.654e-05, 4777.0], [1524043620000, 5.654e-05, 5.655e-05, 5.654e-05, 5.655e-05, 1556.0], [1524043680000, 5.655e-05, 5.663e-05, 5.64e-05, 5.641e-05, 30962.0], [1524043740000, 5.64e-05, 5.664e-05, 5.634e-05, 5.664e-05, 5676.0], [1524043800000, 5.664e-05, 5.677e-05, 5.624e-05, 5.649e-05, 4449.0], [1524043860000, 5.648e-05, 5.658e-05, 5.648e-05, 5.649e-05, 2804.0], [1524043920000, 5.661e-05, 5.669e-05, 5.648e-05, 5.649e-05, 1573.0], [1524043980000, 5.649e-05, 5.649e-05, 5.617e-05, 5.618e-05, 44171.0], [1524044040000, 5.618e-05, 5.618e-05, 5.577e-05, 5.579e-05, 62307.0], [1524044100000, 5.579e-05, 5.65e-05, 5.577e-05, 5.65e-05, 18833.0], [1524044160000, 5.626e-05, 5.671e-05, 5.626e-05, 5.643e-05, 19223.0], [1524044220000, 5.669e-05, 5.67e-05, 5.634e-05, 5.634e-05, 3172.0], [1524044280000, 5.64e-05, 5.64e-05, 5.607e-05, 5.635e-05, 18049.0], [1524044340000, 5.616e-05, 5.616e-05, 5.602e-05, 5.615e-05, 12757.0], [1524044400000, 5.615e-05, 5.616e-05, 5.6e-05, 5.609e-05, 10869.0], [1524044460000, 5.616e-05, 5.616e-05, 5.601e-05, 5.601e-05, 5198.0], [1524044520000, 5.6e-05, 5.6e-05, 5.588e-05, 5.6e-05, 12534.0], [1524044580000, 5.595e-05, 5.6e-05, 5.59e-05, 5.598e-05, 5530.0], [1524044640000, 5.599e-05, 5.659e-05, 5.597e-05, 5.659e-05, 6994.0], [1524044700000, 5.657e-05, 5.661e-05, 5.625e-05, 5.625e-05, 3371.0], [1524044760000, 5.631e-05, 5.66e-05, 5.631e-05, 5.657e-05, 15397.0], [1524044820000, 5.657e-05, 5.657e-05, 5.631e-05, 5.632e-05, 12470.0], [1524044880000, 5.653e-05, 5.66e-05, 5.631e-05, 5.659e-05, 18831.0], [1524044940000, 5.659e-05, 5.659e-05, 5.659e-05, 5.659e-05, 0.0], [1524045000000, 5.633e-05, 5.647e-05, 5.633e-05, 5.639e-05, 24619.0], [1524045060000, 5.64e-05, 5.647e-05, 5.64e-05, 5.641e-05, 16044.0], [1524045120000, 5.641e-05, 5.657e-05, 5.64e-05, 5.64e-05, 3955.0], [1524045180000, 5.639e-05, 5.64e-05, 5.638e-05, 5.639e-05, 1953.0], [1524045240000, 5.639e-05, 5.639e-05, 5.616e-05, 5.639e-05, 292.0], [1524045300000, 5.617e-05, 5.659e-05, 5.616e-05, 5.626e-05, 7549.0], [1524045360000, 5.659e-05, 5.659e-05, 5.636e-05, 5.658e-05, 42.0], [1524045420000, 5.659e-05, 5.659e-05, 5.659e-05, 5.659e-05, 381.0], [1524045480000, 5.658e-05, 5.658e-05, 5.648e-05, 5.657e-05, 5405.0], [1524045540000, 5.657e-05, 5.659e-05, 5.657e-05, 5.659e-05, 41.0], [1524045600000, 5.659e-05, 5.66e-05, 5.646e-05, 5.646e-05, 6846.0], [1524045660000, 5.636e-05, 5.658e-05, 5.63e-05, 5.63e-05, 317.0], [1524045720000, 5.637e-05, 5.637e-05, 5.622e-05, 5.623e-05, 4305.0], [1524045780000, 5.623e-05, 5.66e-05, 5.623e-05, 5.66e-05, 5227.0], [1524045840000, 5.659e-05, 5.66e-05, 5.648e-05, 5.648e-05, 5742.0], [1524045900000, 5.649e-05, 5.659e-05, 5.61e-05, 5.624e-05, 13123.0], [1524045960000, 5.655e-05, 5.655e-05, 5.622e-05, 5.623e-05, 1464.0], [1524046020000, 5.638e-05, 5.638e-05, 5.637e-05, 5.637e-05, 402.0], [1524046080000, 5.637e-05, 5.637e-05, 5.636e-05, 5.636e-05, 1676.0], [1524046140000, 5.636e-05, 5.636e-05, 5.635e-05, 5.636e-05, 1524.0], [1524046200000, 5.636e-05, 5.636e-05, 5.624e-05, 5.636e-05, 4393.0], [1524046260000, 5.637e-05, 5.637e-05, 5.636e-05, 5.637e-05, 1466.0], [1524046320000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 131.0], [1524046380000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 1882.0], [1524046440000, 5.645e-05, 5.645e-05, 5.639e-05, 5.639e-05, 771.0], [1524046500000, 5.645e-05, 5.647e-05, 5.645e-05, 5.647e-05, 311.0], [1524046560000, 5.658e-05, 5.659e-05, 5.658e-05, 5.659e-05, 853.0], [1524046620000, 5.659e-05, 5.659e-05, 5.659e-05, 5.659e-05, 2551.0], [1524046680000, 5.66e-05, 5.66e-05, 5.647e-05, 5.66e-05, 8498.0], [1524046740000, 5.66e-05, 5.664e-05, 5.659e-05, 5.664e-05, 2396.0], [1524046800000, 5.664e-05, 5.666e-05, 5.66e-05, 5.661e-05, 51452.0], [1524046860000, 5.66e-05, 5.67e-05, 5.66e-05, 5.667e-05, 4126.0], [1524046920000, 5.67e-05, 5.67e-05, 5.664e-05, 5.665e-05, 9331.0], [1524046980000, 5.664e-05, 5.67e-05, 5.66e-05, 5.67e-05, 6547.0], [1524047040000, 5.661e-05, 5.669e-05, 5.66e-05, 5.669e-05, 9008.0], [1524047100000, 5.669e-05, 5.669e-05, 5.664e-05, 5.664e-05, 2906.0], [1524047160000, 5.667e-05, 5.67e-05, 5.664e-05, 5.665e-05, 24943.0], [1524047220000, 5.67e-05, 5.67e-05, 5.668e-05, 5.668e-05, 1052.0], [1524047280000, 5.665e-05, 5.667e-05, 5.66e-05, 5.66e-05, 13170.0], [1524047340000, 5.668e-05, 5.669e-05, 5.661e-05, 5.668e-05, 2774.0], [1524047400000, 5.665e-05, 5.665e-05, 5.661e-05, 5.661e-05, 13979.0], [1524047460000, 5.661e-05, 5.669e-05, 5.661e-05, 5.669e-05, 13500.0], [1524047520000, 5.67e-05, 5.693e-05, 5.669e-05, 5.672e-05, 27475.0], [1524047580000, 5.672e-05, 5.693e-05, 5.671e-05, 5.673e-05, 1072.0], [1524047640000, 5.673e-05, 5.698e-05, 5.673e-05, 5.698e-05, 567.0], [1524047700000, 5.682e-05, 5.698e-05, 5.679e-05, 5.68e-05, 1419.0], [1524047760000, 5.697e-05, 5.697e-05, 5.681e-05, 5.681e-05, 860.0], [1524047820000, 5.687e-05, 5.697e-05, 5.68e-05, 5.683e-05, 10743.0], [1524047880000, 5.682e-05, 5.689e-05, 5.681e-05, 5.681e-05, 10619.0], [1524047940000, 5.681e-05, 5.688e-05, 5.681e-05, 5.688e-05, 1025.0], [1524048000000, 5.683e-05, 5.688e-05, 5.682e-05, 5.683e-05, 11498.0], [1524048060000, 5.688e-05, 5.688e-05, 5.682e-05, 5.682e-05, 2087.0], [1524048120000, 5.685e-05, 5.685e-05, 5.683e-05, 5.683e-05, 1426.0], [1524048180000, 5.683e-05, 5.7e-05, 5.683e-05, 5.684e-05, 4764.0], [1524048240000, 5.699e-05, 5.706e-05, 5.683e-05, 5.689e-05, 5765.0], [1524048300000, 5.69e-05, 5.706e-05, 5.686e-05, 5.691e-05, 31016.0], [1524048360000, 5.7e-05, 5.701e-05, 5.69e-05, 5.691e-05, 17339.0], [1524048420000, 5.691e-05, 5.697e-05, 5.691e-05, 5.694e-05, 6632.0], [1524048480000, 5.694e-05, 5.695e-05, 5.694e-05, 5.695e-05, 1320.0], [1524048540000, 5.698e-05, 5.706e-05, 5.695e-05, 5.695e-05, 3223.0], [1524048600000, 5.701e-05, 5.702e-05, 5.696e-05, 5.699e-05, 2814.0], [1524048660000, 5.706e-05, 5.706e-05, 5.695e-05, 5.706e-05, 3837.0], [1524048720000, 5.701e-05, 5.701e-05, 5.696e-05, 5.696e-05, 4884.0], [1524048780000, 5.701e-05, 5.701e-05, 5.696e-05, 5.697e-05, 1333.0], [1524048840000, 5.701e-05, 5.701e-05, 5.701e-05, 5.701e-05, 979.0], [1524048900000, 5.702e-05, 5.702e-05, 5.695e-05, 5.695e-05, 8280.0], [1524048960000, 5.696e-05, 5.698e-05, 5.695e-05, 5.695e-05, 7677.0], [1524049020000, 5.696e-05, 5.706e-05, 5.696e-05, 5.706e-05, 6720.0], [1524049080000, 5.699e-05, 5.712e-05, 5.699e-05, 5.712e-05, 12982.0], [1524049140000, 5.712e-05, 5.712e-05, 5.699e-05, 5.699e-05, 21344.0], [1524049200000, 5.706e-05, 5.706e-05, 5.699e-05, 5.699e-05, 27865.0], [1524049260000, 5.706e-05, 5.706e-05, 5.699e-05, 5.699e-05, 31821.0], [1524049320000, 5.7e-05, 5.712e-05, 5.7e-05, 5.711e-05, 18129.0], [1524049380000, 5.7e-05, 5.71e-05, 5.7e-05, 5.701e-05, 11174.0], [1524049440000, 5.701e-05, 5.71e-05, 5.7e-05, 5.701e-05, 8770.0], [1524049500000, 5.7e-05, 5.709e-05, 5.695e-05, 5.709e-05, 33796.0], [1524049560000, 5.695e-05, 5.702e-05, 5.695e-05, 5.696e-05, 39662.0], [1524049620000, 5.707e-05, 5.707e-05, 5.686e-05, 5.706e-05, 36008.0], [1524049680000, 5.69e-05, 5.706e-05, 5.69e-05, 5.706e-05, 1686.0], [1524049740000, 5.688e-05, 5.706e-05, 5.688e-05, 5.706e-05, 9291.0], [1524049800000, 5.696e-05, 5.706e-05, 5.696e-05, 5.706e-05, 8611.0], [1524049860000, 5.706e-05, 5.707e-05, 5.706e-05, 5.707e-05, 2548.0], [1524049920000, 5.706e-05, 5.706e-05, 5.687e-05, 5.687e-05, 2640.0], [1524049980000, 5.693e-05, 5.7e-05, 5.687e-05, 5.7e-05, 22308.0], [1524050040000, 5.688e-05, 5.699e-05, 5.688e-05, 5.699e-05, 4061.0], [1524050100000, 5.7e-05, 5.7e-05, 5.688e-05, 5.689e-05, 4815.0], [1524050160000, 5.689e-05, 5.694e-05, 5.689e-05, 5.689e-05, 30235.0], [1524050220000, 5.695e-05, 5.706e-05, 5.69e-05, 5.691e-05, 28362.0], [1524050280000, 5.7e-05, 5.707e-05, 5.691e-05, 5.707e-05, 3875.0], [1524050340000, 5.692e-05, 5.693e-05, 5.692e-05, 5.693e-05, 3632.0], [1524050400000, 5.693e-05, 5.707e-05, 5.693e-05, 5.693e-05, 15847.0], [1524050460000, 5.693e-05, 5.694e-05, 5.693e-05, 5.694e-05, 7917.0], [1524050520000, 5.695e-05, 5.71e-05, 5.693e-05, 5.695e-05, 35437.0], [1524050580000, 5.694e-05, 5.709e-05, 5.694e-05, 5.709e-05, 684.0], [1524050640000, 5.705e-05, 5.705e-05, 5.701e-05, 5.701e-05, 614.0], [1524050700000, 5.701e-05, 5.712e-05, 5.691e-05, 5.692e-05, 21848.0], [1524050760000, 5.691e-05, 5.709e-05, 5.691e-05, 5.709e-05, 20348.0], [1524050820000, 5.692e-05, 5.712e-05, 5.691e-05, 5.712e-05, 11537.0], [1524050880000, 5.701e-05, 5.705e-05, 5.7e-05, 5.701e-05, 7850.0], [1524050940000, 5.701e-05, 5.714e-05, 5.701e-05, 5.714e-05, 13588.0], [1524051000000, 5.712e-05, 5.715e-05, 5.712e-05, 5.714e-05, 5651.0], [1524051060000, 5.714e-05, 5.714e-05, 5.714e-05, 5.714e-05, 1614.0], [1524051120000, 5.714e-05, 5.715e-05, 5.692e-05, 5.692e-05, 31297.0], [1524051180000, 5.692e-05, 5.712e-05, 5.692e-05, 5.698e-05, 3431.0], [1524051240000, 5.711e-05, 5.711e-05, 5.711e-05, 5.711e-05, 2.0], [1524051300000, 5.698e-05, 5.711e-05, 5.697e-05, 5.697e-05, 4549.0], [1524051360000, 5.698e-05, 5.71e-05, 5.697e-05, 5.71e-05, 12928.0], [1524051420000, 5.71e-05, 5.71e-05, 5.697e-05, 5.698e-05, 9040.0], [1524051480000, 5.697e-05, 5.708e-05, 5.683e-05, 5.706e-05, 38551.0], [1524051540000, 5.706e-05, 5.71e-05, 5.706e-05, 5.706e-05, 5761.0], [1524051600000, 5.707e-05, 5.709e-05, 5.707e-05, 5.709e-05, 6809.0], [1524051660000, 5.709e-05, 5.709e-05, 5.709e-05, 5.709e-05, 90.0], [1524051720000, 5.709e-05, 5.709e-05, 5.709e-05, 5.709e-05, 90.0], [1524051780000, 5.709e-05, 5.709e-05, 5.709e-05, 5.709e-05, 90.0], [1524051840000, 5.709e-05, 5.709e-05, 5.661e-05, 5.686e-05, 11258.0], [1524051900000, 5.701e-05, 5.701e-05, 5.7e-05, 5.7e-05, 1263.0], [1524051960000, 5.7e-05, 5.701e-05, 5.7e-05, 5.701e-05, 320.0], [1524052020000, 5.701e-05, 5.701e-05, 5.7e-05, 5.7e-05, 986.0], [1524052080000, 5.697e-05, 5.697e-05, 5.676e-05, 5.676e-05, 635.0], [1524052140000, 5.673e-05, 5.689e-05, 5.67e-05, 5.689e-05, 14295.0], [1524052200000, 5.689e-05, 5.689e-05, 5.673e-05, 5.688e-05, 12698.0], [1524052260000, 5.685e-05, 5.686e-05, 5.673e-05, 5.673e-05, 49244.0], [1524052320000, 5.673e-05, 5.686e-05, 5.66e-05, 5.662e-05, 17093.0], [1524052380000, 5.661e-05, 5.685e-05, 5.661e-05, 5.68e-05, 12234.0], [1524052440000, 5.679e-05, 5.686e-05, 5.679e-05, 5.685e-05, 2497.0], [1524052500000, 5.685e-05, 5.695e-05, 5.661e-05, 5.695e-05, 3208.0], [1524052560000, 5.679e-05, 5.695e-05, 5.674e-05, 5.695e-05, 1863.0], [1524052620000, 5.673e-05, 5.692e-05, 5.66e-05, 5.686e-05, 6582.0], [1524052680000, 5.677e-05, 5.677e-05, 5.669e-05, 5.677e-05, 1639.0], [1524052740000, 5.673e-05, 5.676e-05, 5.66e-05, 5.676e-05, 3580.0], [1524052800000, 5.674e-05, 5.683e-05, 5.66e-05, 5.682e-05, 8107.0], [1524052860000, 5.682e-05, 5.682e-05, 5.627e-05, 5.65e-05, 34977.0], [1524052920000, 5.65e-05, 5.666e-05, 5.627e-05, 5.666e-05, 6817.0], [1524052980000, 5.665e-05, 5.681e-05, 5.664e-05, 5.681e-05, 4829.0], [1524053040000, 5.681e-05, 5.683e-05, 5.681e-05, 5.681e-05, 2854.0], [1524053100000, 5.683e-05, 5.7e-05, 5.682e-05, 5.684e-05, 1323.0], [1524053160000, 5.685e-05, 5.685e-05, 5.685e-05, 5.685e-05, 385.0], [1524053220000, 5.685e-05, 5.685e-05, 5.684e-05, 5.684e-05, 745.0], [1524053280000, 5.682e-05, 5.7e-05, 5.68e-05, 5.683e-05, 11570.0], [1524053340000, 5.681e-05, 5.699e-05, 5.65e-05, 5.699e-05, 17335.0], [1524053400000, 5.676e-05, 5.687e-05, 5.627e-05, 5.656e-05, 30680.0], [1524053460000, 5.656e-05, 5.669e-05, 5.628e-05, 5.666e-05, 3665.0], [1524053520000, 5.663e-05, 5.663e-05, 5.646e-05, 5.659e-05, 5988.0], [1524053580000, 5.658e-05, 5.658e-05, 5.646e-05, 5.65e-05, 21511.0], [1524053640000, 5.651e-05, 5.651e-05, 5.636e-05, 5.65e-05, 2134.0], [1524053700000, 5.651e-05, 5.669e-05, 5.65e-05, 5.667e-05, 5419.0], [1524053760000, 5.652e-05, 5.663e-05, 5.652e-05, 5.663e-05, 6482.0], [1524053820000, 5.664e-05, 5.667e-05, 5.65e-05, 5.65e-05, 5822.0], [1524053880000, 5.664e-05, 5.671e-05, 5.661e-05, 5.671e-05, 10465.0], [1524053940000, 5.671e-05, 5.671e-05, 5.65e-05, 5.65e-05, 1551.0], [1524054000000, 5.67e-05, 5.675e-05, 5.666e-05, 5.675e-05, 3081.0], [1524054060000, 5.674e-05, 5.674e-05, 5.674e-05, 5.674e-05, 3734.0], [1524054120000, 5.674e-05, 5.675e-05, 5.674e-05, 5.674e-05, 954.0], [1524054180000, 5.674e-05, 5.68e-05, 5.672e-05, 5.68e-05, 8545.0], [1524054240000, 5.679e-05, 5.683e-05, 5.674e-05, 5.683e-05, 23398.0], [1524054300000, 5.682e-05, 5.696e-05, 5.682e-05, 5.688e-05, 22912.0], [1524054360000, 5.691e-05, 5.695e-05, 5.679e-05, 5.68e-05, 16768.0], [1524054420000, 5.679e-05, 5.696e-05, 5.674e-05, 5.696e-05, 7038.0], [1524054480000, 5.695e-05, 5.695e-05, 5.678e-05, 5.695e-05, 1435.0], [1524054540000, 5.695e-05, 5.695e-05, 5.678e-05, 5.678e-05, 1533.0], [1524054600000, 5.678e-05, 5.686e-05, 5.678e-05, 5.678e-05, 4386.0], [1524054660000, 5.686e-05, 5.697e-05, 5.679e-05, 5.697e-05, 7339.0], [1524054720000, 5.697e-05, 5.697e-05, 5.681e-05, 5.681e-05, 1313.0], [1524054780000, 5.688e-05, 5.688e-05, 5.68e-05, 5.68e-05, 6173.0], [1524054840000, 5.694e-05, 5.694e-05, 5.68e-05, 5.681e-05, 19812.0], [1524054900000, 5.681e-05, 5.694e-05, 5.68e-05, 5.682e-05, 34103.0], [1524054960000, 5.683e-05, 5.685e-05, 5.68e-05, 5.681e-05, 6157.0], [1524055020000, 5.681e-05, 5.697e-05, 5.68e-05, 5.697e-05, 654.0], [1524055080000, 5.686e-05, 5.697e-05, 5.685e-05, 5.685e-05, 2793.0], [1524055140000, 5.686e-05, 5.686e-05, 5.686e-05, 5.686e-05, 450.0], [1524055200000, 5.691e-05, 5.695e-05, 5.686e-05, 5.689e-05, 3602.0], [1524055260000, 5.692e-05, 5.692e-05, 5.689e-05, 5.69e-05, 909.0], [1524055320000, 5.689e-05, 5.692e-05, 5.689e-05, 5.689e-05, 29149.0], [1524055380000, 5.69e-05, 5.691e-05, 5.69e-05, 5.69e-05, 56552.0], [1524055440000, 5.691e-05, 5.691e-05, 5.689e-05, 5.69e-05, 8359.0], [1524055500000, 5.693e-05, 5.699e-05, 5.69e-05, 5.69e-05, 33902.0], [1524055560000, 5.691e-05, 5.691e-05, 5.652e-05, 5.673e-05, 22057.0], [1524055620000, 5.673e-05, 5.673e-05, 5.653e-05, 5.654e-05, 663.0], [1524055680000, 5.661e-05, 5.688e-05, 5.653e-05, 5.672e-05, 3904.0], [1524055740000, 5.671e-05, 5.673e-05, 5.671e-05, 5.671e-05, 1723.0], [1524055800000, 5.671e-05, 5.672e-05, 5.67e-05, 5.671e-05, 2753.0], [1524055860000, 5.672e-05, 5.672e-05, 5.671e-05, 5.671e-05, 377.0], [1524055920000, 5.671e-05, 5.695e-05, 5.671e-05, 5.695e-05, 6465.0], [1524055980000, 5.694e-05, 5.694e-05, 5.694e-05, 5.694e-05, 1377.0], [1524056040000, 5.695e-05, 5.7e-05, 5.695e-05, 5.7e-05, 38808.0], [1524056100000, 5.701e-05, 5.701e-05, 5.701e-05, 5.701e-05, 234.0], [1524056160000, 5.701e-05, 5.705e-05, 5.7e-05, 5.7e-05, 4878.0], [1524056220000, 5.701e-05, 5.703e-05, 5.701e-05, 5.702e-05, 9077.0], [1524056280000, 5.703e-05, 5.715e-05, 5.702e-05, 5.715e-05, 26691.0], [1524056340000, 5.715e-05, 5.719e-05, 5.702e-05, 5.703e-05, 6380.0], [1524056400000, 5.719e-05, 5.719e-05, 5.7e-05, 5.718e-05, 5921.0], [1524056460000, 5.719e-05, 5.72e-05, 5.719e-05, 5.72e-05, 879.0], [1524056520000, 5.72e-05, 5.72e-05, 5.719e-05, 5.719e-05, 3694.0], [1524056580000, 5.72e-05, 5.72e-05, 5.719e-05, 5.72e-05, 1686.0], [1524056640000, 5.719e-05, 5.719e-05, 5.719e-05, 5.719e-05, 90.0], [1524056700000, 5.722e-05, 5.726e-05, 5.72e-05, 5.72e-05, 1564.0], [1524056760000, 5.719e-05, 5.724e-05, 5.719e-05, 5.72e-05, 2291.0], [1524056820000, 5.719e-05, 5.728e-05, 5.719e-05, 5.719e-05, 4964.0], [1524056880000, 5.724e-05, 5.731e-05, 5.701e-05, 5.701e-05, 10210.0], [1524056940000, 5.7e-05, 5.7e-05, 5.698e-05, 5.698e-05, 3140.0], [1524057000000, 5.697e-05, 5.697e-05, 5.674e-05, 5.674e-05, 14746.0], [1524057060000, 5.675e-05, 5.677e-05, 5.672e-05, 5.677e-05, 2959.0], [1524057120000, 5.694e-05, 5.694e-05, 5.694e-05, 5.694e-05, 96.0], [1524057180000, 5.694e-05, 5.694e-05, 5.694e-05, 5.694e-05, 130.0], [1524057240000, 5.694e-05, 5.719e-05, 5.671e-05, 5.671e-05, 1528.0], [1524057300000, 5.695e-05, 5.696e-05, 5.676e-05, 5.696e-05, 2626.0], [1524057360000, 5.715e-05, 5.715e-05, 5.691e-05, 5.691e-05, 1639.0], [1524057420000, 5.692e-05, 5.709e-05, 5.692e-05, 5.709e-05, 23642.0], [1524057480000, 5.692e-05, 5.701e-05, 5.692e-05, 5.693e-05, 5676.0], [1524057540000, 5.694e-05, 5.72e-05, 5.694e-05, 5.72e-05, 7418.0], [1524057600000, 5.7e-05, 5.701e-05, 5.7e-05, 5.701e-05, 431.0], [1524057660000, 5.699e-05, 5.716e-05, 5.697e-05, 5.697e-05, 3411.0], [1524057720000, 5.7e-05, 5.708e-05, 5.7e-05, 5.7e-05, 1236.0], [1524057780000, 5.709e-05, 5.71e-05, 5.709e-05, 5.71e-05, 2397.0], [1524057840000, 5.711e-05, 5.722e-05, 5.697e-05, 5.722e-05, 10768.0], [1524057900000, 5.704e-05, 5.704e-05, 5.701e-05, 5.701e-05, 2364.0], [1524057960000, 5.702e-05, 5.702e-05, 5.701e-05, 5.701e-05, 1551.0], [1524058020000, 5.701e-05, 5.701e-05, 5.701e-05, 5.701e-05, 0.0], [1524058080000, 5.7e-05, 5.704e-05, 5.692e-05, 5.704e-05, 713.0], [1524058140000, 5.704e-05, 5.714e-05, 5.692e-05, 5.714e-05, 12673.0], [1524058200000, 5.695e-05, 5.707e-05, 5.695e-05, 5.697e-05, 1760.0], [1524058260000, 5.696e-05, 5.697e-05, 5.695e-05, 5.696e-05, 854.0], [1524058320000, 5.718e-05, 5.719e-05, 5.706e-05, 5.706e-05, 301.0], [1524058380000, 5.706e-05, 5.719e-05, 5.7e-05, 5.719e-05, 3271.0], [1524058440000, 5.703e-05, 5.723e-05, 5.703e-05, 5.723e-05, 5559.0], [1524058500000, 5.705e-05, 5.705e-05, 5.705e-05, 5.705e-05, 328.0], [1524058560000, 5.703e-05, 5.703e-05, 5.692e-05, 5.692e-05, 1615.0], [1524058620000, 5.694e-05, 5.704e-05, 5.694e-05, 5.694e-05, 11641.0], [1524058680000, 5.694e-05, 5.7e-05, 5.694e-05, 5.7e-05, 16257.0], [1524058740000, 5.695e-05, 5.7e-05, 5.694e-05, 5.695e-05, 16408.0], [1524058800000, 5.7e-05, 5.7e-05, 5.695e-05, 5.7e-05, 32963.0], [1524058860000, 5.695e-05, 5.695e-05, 5.674e-05, 5.674e-05, 29347.0], [1524058920000, 5.69e-05, 5.69e-05, 5.681e-05, 5.685e-05, 10100.0], [1524058980000, 5.685e-05, 5.685e-05, 5.65e-05, 5.667e-05, 8977.0], [1524059040000, 5.665e-05, 5.679e-05, 5.651e-05, 5.678e-05, 25423.0], [1524059100000, 5.675e-05, 5.676e-05, 5.65e-05, 5.665e-05, 1398.0], [1524059160000, 5.662e-05, 5.679e-05, 5.662e-05, 5.679e-05, 1785.0], [1524059220000, 5.67e-05, 5.679e-05, 5.669e-05, 5.676e-05, 3229.0], [1524059280000, 5.675e-05, 5.677e-05, 5.675e-05, 5.677e-05, 8019.0], [1524059340000, 5.678e-05, 5.68e-05, 5.669e-05, 5.68e-05, 7509.0], [1524059400000, 5.678e-05, 5.678e-05, 5.655e-05, 5.678e-05, 545.0], [1524059460000, 5.678e-05, 5.719e-05, 5.678e-05, 5.696e-05, 8250.0], [1524059520000, 5.697e-05, 5.697e-05, 5.697e-05, 5.697e-05, 176.0], [1524059580000, 5.703e-05, 5.709e-05, 5.698e-05, 5.698e-05, 9227.0], [1524059640000, 5.698e-05, 5.712e-05, 5.697e-05, 5.7e-05, 1095.0], [1524059700000, 5.7e-05, 5.712e-05, 5.699e-05, 5.712e-05, 1564.0], [1524059760000, 5.704e-05, 5.705e-05, 5.702e-05, 5.705e-05, 747.0], [1524059820000, 5.704e-05, 5.72e-05, 5.703e-05, 5.703e-05, 1515.0], [1524059880000, 5.703e-05, 5.719e-05, 5.703e-05, 5.704e-05, 842.0], [1524059940000, 5.703e-05, 5.711e-05, 5.703e-05, 5.704e-05, 5748.0], [1524060000000, 5.707e-05, 5.71e-05, 5.704e-05, 5.706e-05, 21425.0], [1524060060000, 5.705e-05, 5.705e-05, 5.702e-05, 5.703e-05, 2160.0], [1524060120000, 5.702e-05, 5.702e-05, 5.698e-05, 5.699e-05, 10779.0], [1524060180000, 5.699e-05, 5.7e-05, 5.698e-05, 5.698e-05, 10750.0], [1524060240000, 5.699e-05, 5.699e-05, 5.681e-05, 5.683e-05, 2680.0], [1524060300000, 5.681e-05, 5.702e-05, 5.671e-05, 5.679e-05, 7283.0], [1524060360000, 5.679e-05, 5.679e-05, 5.668e-05, 5.668e-05, 3265.0], [1524060420000, 5.669e-05, 5.67e-05, 5.662e-05, 5.662e-05, 673.0], [1524060480000, 5.661e-05, 5.695e-05, 5.661e-05, 5.668e-05, 1490.0], [1524060540000, 5.67e-05, 5.7e-05, 5.668e-05, 5.674e-05, 6630.0], [1524060600000, 5.674e-05, 5.675e-05, 5.674e-05, 5.675e-05, 982.0], [1524060660000, 5.674e-05, 5.674e-05, 5.674e-05, 5.674e-05, 2246.0], [1524060720000, 5.675e-05, 5.675e-05, 5.675e-05, 5.675e-05, 27.0], [1524060780000, 5.675e-05, 5.675e-05, 5.672e-05, 5.675e-05, 1040.0], [1524060840000, 5.683e-05, 5.7e-05, 5.683e-05, 5.683e-05, 7602.0], [1524060900000, 5.692e-05, 5.693e-05, 5.685e-05, 5.687e-05, 9046.0], [1524060960000, 5.7e-05, 5.7e-05, 5.686e-05, 5.686e-05, 3352.0], [1524061020000, 5.686e-05, 5.7e-05, 5.68e-05, 5.681e-05, 11087.0], [1524061080000, 5.682e-05, 5.689e-05, 5.682e-05, 5.682e-05, 6397.0], [1524061140000, 5.689e-05, 5.694e-05, 5.682e-05, 5.694e-05, 1913.0], [1524061200000, 5.682e-05, 5.688e-05, 5.682e-05, 5.683e-05, 13819.0], [1524061260000, 5.687e-05, 5.687e-05, 5.68e-05, 5.682e-05, 14953.0], [1524061320000, 5.683e-05, 5.7e-05, 5.683e-05, 5.683e-05, 32035.0], [1524061380000, 5.684e-05, 5.702e-05, 5.684e-05, 5.7e-05, 21498.0], [1524061440000, 5.692e-05, 5.702e-05, 5.685e-05, 5.685e-05, 39438.0], [1524061500000, 5.685e-05, 5.7e-05, 5.684e-05, 5.686e-05, 48149.0], [1524061560000, 5.7e-05, 5.7e-05, 5.686e-05, 5.687e-05, 3069.0], [1524061620000, 5.687e-05, 5.7e-05, 5.685e-05, 5.7e-05, 3722.0], [1524061680000, 5.7e-05, 5.7e-05, 5.685e-05, 5.685e-05, 2027.0], [1524061740000, 5.686e-05, 5.692e-05, 5.685e-05, 5.685e-05, 6674.0], [1524061800000, 5.685e-05, 5.685e-05, 5.683e-05, 5.683e-05, 8377.0], [1524061860000, 5.684e-05, 5.685e-05, 5.683e-05, 5.684e-05, 35766.0], [1524061920000, 5.672e-05, 5.684e-05, 5.672e-05, 5.672e-05, 14570.0], [1524061980000, 5.684e-05, 5.684e-05, 5.672e-05, 5.684e-05, 3967.0], [1524062040000, 5.672e-05, 5.685e-05, 5.671e-05, 5.674e-05, 8964.0], [1524062100000, 5.675e-05, 5.676e-05, 5.675e-05, 5.676e-05, 41826.0], [1524062160000, 5.685e-05, 5.685e-05, 5.677e-05, 5.677e-05, 36348.0], [1524062220000, 5.685e-05, 5.685e-05, 5.677e-05, 5.678e-05, 21919.0], [1524062280000, 5.679e-05, 5.685e-05, 5.678e-05, 5.678e-05, 37974.0], [1524062340000, 5.68e-05, 5.68e-05, 5.677e-05, 5.677e-05, 3707.0], [1524062400000, 5.677e-05, 5.685e-05, 5.677e-05, 5.678e-05, 1734.0], [1524062460000, 5.678e-05, 5.686e-05, 5.678e-05, 5.686e-05, 3900.0], [1524062520000, 5.684e-05, 5.69e-05, 5.679e-05, 5.69e-05, 1621.0], [1524062580000, 5.688e-05, 5.7e-05, 5.686e-05, 5.7e-05, 5771.0], [1524062640000, 5.694e-05, 5.7e-05, 5.688e-05, 5.688e-05, 5164.0], [1524062700000, 5.689e-05, 5.7e-05, 5.687e-05, 5.688e-05, 3227.0], [1524062760000, 5.688e-05, 5.702e-05, 5.688e-05, 5.702e-05, 1590.0], [1524062820000, 5.688e-05, 5.702e-05, 5.687e-05, 5.694e-05, 2267.0], [1524062880000, 5.691e-05, 5.702e-05, 5.691e-05, 5.695e-05, 4573.0], [1524062940000, 5.701e-05, 5.702e-05, 5.69e-05, 5.69e-05, 5222.0], [1524063000000, 5.695e-05, 5.702e-05, 5.687e-05, 5.702e-05, 2117.0], [1524063060000, 5.702e-05, 5.702e-05, 5.688e-05, 5.701e-05, 5751.0], [1524063120000, 5.688e-05, 5.701e-05, 5.687e-05, 5.687e-05, 6039.0], [1524063180000, 5.687e-05, 5.701e-05, 5.687e-05, 5.701e-05, 2995.0], [1524063240000, 5.701e-05, 5.701e-05, 5.701e-05, 5.701e-05, 1032.0], [1524063300000, 5.701e-05, 5.701e-05, 5.693e-05, 5.699e-05, 2121.0], [1524063360000, 5.699e-05, 5.699e-05, 5.69e-05, 5.699e-05, 1212.0], [1524063420000, 5.699e-05, 5.699e-05, 5.69e-05, 5.699e-05, 7003.0], [1524063480000, 5.698e-05, 5.7e-05, 5.69e-05, 5.7e-05, 11679.0], [1524063540000, 5.7e-05, 5.7e-05, 5.685e-05, 5.698e-05, 28898.0], [1524063600000, 5.698e-05, 5.698e-05, 5.678e-05, 5.678e-05, 14795.0], [1524063660000, 5.694e-05, 5.698e-05, 5.677e-05, 5.685e-05, 1890.0], [1524063720000, 5.697e-05, 5.697e-05, 5.675e-05, 5.675e-05, 1427.0], [1524063780000, 5.694e-05, 5.694e-05, 5.666e-05, 5.67e-05, 20107.0], [1524063840000, 5.67e-05, 5.67e-05, 5.65e-05, 5.65e-05, 14243.0], [1524063900000, 5.65e-05, 5.665e-05, 5.645e-05, 5.66e-05, 2339.0], [1524063960000, 5.636e-05, 5.673e-05, 5.636e-05, 5.673e-05, 10744.0], [1524064020000, 5.659e-05, 5.673e-05, 5.659e-05, 5.673e-05, 7369.0], [1524064080000, 5.672e-05, 5.688e-05, 5.672e-05, 5.687e-05, 2447.0], [1524064140000, 5.687e-05, 5.687e-05, 5.679e-05, 5.685e-05, 4734.0], [1524064200000, 5.685e-05, 5.685e-05, 5.647e-05, 5.671e-05, 6582.0], [1524064260000, 5.676e-05, 5.676e-05, 5.64e-05, 5.666e-05, 10542.0], [1524064320000, 5.656e-05, 5.67e-05, 5.64e-05, 5.641e-05, 12687.0], [1524064380000, 5.653e-05, 5.653e-05, 5.64e-05, 5.645e-05, 13817.0], [1524064440000, 5.644e-05, 5.656e-05, 5.63e-05, 5.65e-05, 3128.0], [1524064500000, 5.654e-05, 5.657e-05, 5.65e-05, 5.653e-05, 4782.0], [1524064560000, 5.645e-05, 5.653e-05, 5.639e-05, 5.639e-05, 3484.0], [1524064620000, 5.646e-05, 5.653e-05, 5.639e-05, 5.653e-05, 15851.0], [1524064680000, 5.653e-05, 5.653e-05, 5.636e-05, 5.653e-05, 4468.0], [1524064740000, 5.652e-05, 5.652e-05, 5.651e-05, 5.651e-05, 7483.0], [1524064800000, 5.651e-05, 5.652e-05, 5.63e-05, 5.63e-05, 13483.0], [1524064860000, 5.645e-05, 5.652e-05, 5.635e-05, 5.635e-05, 5918.0], [1524064920000, 5.651e-05, 5.653e-05, 5.651e-05, 5.651e-05, 5492.0], [1524064980000, 5.651e-05, 5.653e-05, 5.651e-05, 5.652e-05, 4361.0], [1524065040000, 5.652e-05, 5.653e-05, 5.651e-05, 5.653e-05, 27443.0], [1524065100000, 5.653e-05, 5.653e-05, 5.652e-05, 5.653e-05, 9628.0], [1524065160000, 5.653e-05, 5.653e-05, 5.625e-05, 5.625e-05, 9900.0], [1524065220000, 5.643e-05, 5.643e-05, 5.635e-05, 5.636e-05, 24047.0], [1524065280000, 5.643e-05, 5.652e-05, 5.635e-05, 5.652e-05, 30019.0], [1524065340000, 5.652e-05, 5.652e-05, 5.651e-05, 5.652e-05, 29033.0], [1524065400000, 5.653e-05, 5.664e-05, 5.653e-05, 5.664e-05, 2369.0], [1524065460000, 5.664e-05, 5.664e-05, 5.658e-05, 5.658e-05, 14969.0], [1524065520000, 5.657e-05, 5.666e-05, 5.657e-05, 5.665e-05, 1714.0], [1524065580000, 5.665e-05, 5.666e-05, 5.657e-05, 5.666e-05, 3618.0], [1524065640000, 5.657e-05, 5.666e-05, 5.657e-05, 5.658e-05, 2564.0], [1524065700000, 5.657e-05, 5.666e-05, 5.657e-05, 5.658e-05, 2770.0], [1524065760000, 5.662e-05, 5.662e-05, 5.658e-05, 5.658e-05, 1168.0], [1524065820000, 5.658e-05, 5.658e-05, 5.651e-05, 5.651e-05, 5507.0], [1524065880000, 5.647e-05, 5.651e-05, 5.644e-05, 5.645e-05, 2416.0], [1524065940000, 5.644e-05, 5.65e-05, 5.643e-05, 5.644e-05, 1465.0], [1524066000000, 5.647e-05, 5.651e-05, 5.643e-05, 5.651e-05, 2816.0], [1524066060000, 5.651e-05, 5.651e-05, 5.65e-05, 5.65e-05, 540.0], [1524066120000, 5.65e-05, 5.65e-05, 5.65e-05, 5.65e-05, 783.0], [1524066180000, 5.645e-05, 5.649e-05, 5.645e-05, 5.649e-05, 14277.0], [1524066240000, 5.649e-05, 5.649e-05, 5.649e-05, 5.649e-05, 73.0], [1524066300000, 5.649e-05, 5.65e-05, 5.649e-05, 5.649e-05, 3722.0], [1524066360000, 5.649e-05, 5.649e-05, 5.641e-05, 5.648e-05, 2227.0], [1524066420000, 5.649e-05, 5.649e-05, 5.648e-05, 5.649e-05, 4016.0], [1524066480000, 5.649e-05, 5.649e-05, 5.649e-05, 5.649e-05, 0.0], [1524066540000, 5.649e-05, 5.649e-05, 5.649e-05, 5.649e-05, 776.0], [1524066600000, 5.649e-05, 5.65e-05, 5.649e-05, 5.65e-05, 564.0], [1524066660000, 5.65e-05, 5.65e-05, 5.646e-05, 5.65e-05, 1895.0], [1524066720000, 5.65e-05, 5.65e-05, 5.647e-05, 5.65e-05, 5404.0], [1524066780000, 5.648e-05, 5.65e-05, 5.646e-05, 5.646e-05, 2207.0], [1524066840000, 5.642e-05, 5.645e-05, 5.641e-05, 5.645e-05, 2315.0], [1524066900000, 5.643e-05, 5.644e-05, 5.642e-05, 5.642e-05, 2916.0], [1524066960000, 5.644e-05, 5.645e-05, 5.641e-05, 5.644e-05, 2617.0], [1524067020000, 5.643e-05, 5.651e-05, 5.643e-05, 5.651e-05, 2350.0], [1524067080000, 5.65e-05, 5.651e-05, 5.645e-05, 5.649e-05, 5683.0], [1524067140000, 5.649e-05, 5.649e-05, 5.646e-05, 5.646e-05, 2926.0], [1524067200000, 5.645e-05, 5.651e-05, 5.645e-05, 5.651e-05, 2163.0], [1524067260000, 5.651e-05, 5.651e-05, 5.649e-05, 5.651e-05, 3735.0], [1524067320000, 5.65e-05, 5.651e-05, 5.65e-05, 5.651e-05, 2094.0], [1524067380000, 5.651e-05, 5.67e-05, 5.651e-05, 5.669e-05, 1274.0], [1524067440000, 5.67e-05, 5.674e-05, 5.656e-05, 5.656e-05, 2191.0], [1524067500000, 5.655e-05, 5.657e-05, 5.651e-05, 5.656e-05, 8129.0], [1524067560000, 5.665e-05, 5.669e-05, 5.652e-05, 5.656e-05, 3126.0], [1524067620000, 5.665e-05, 5.665e-05, 5.652e-05, 5.652e-05, 57.0], [1524067680000, 5.664e-05, 5.668e-05, 5.664e-05, 5.666e-05, 2925.0], [1524067740000, 5.667e-05, 5.684e-05, 5.666e-05, 5.684e-05, 8180.0], [1524067800000, 5.684e-05, 5.686e-05, 5.684e-05, 5.686e-05, 2685.0], [1524067860000, 5.686e-05, 5.688e-05, 5.685e-05, 5.686e-05, 6955.0], [1524067920000, 5.686e-05, 5.69e-05, 5.685e-05, 5.685e-05, 2143.0], [1524067980000, 5.686e-05, 5.697e-05, 5.686e-05, 5.697e-05, 4387.0], [1524068040000, 5.696e-05, 5.698e-05, 5.686e-05, 5.697e-05, 3762.0], [1524068100000, 5.687e-05, 5.688e-05, 5.687e-05, 5.688e-05, 1312.0], [1524068160000, 5.688e-05, 5.7e-05, 5.687e-05, 5.687e-05, 8229.0], [1524068220000, 5.687e-05, 5.688e-05, 5.686e-05, 5.687e-05, 2017.0], [1524068280000, 5.686e-05, 5.702e-05, 5.686e-05, 5.702e-05, 2689.0], [1524068340000, 5.684e-05, 5.684e-05, 5.684e-05, 5.684e-05, 353.0], [1524068400000, 5.693e-05, 5.702e-05, 5.683e-05, 5.702e-05, 656.0], [1524068460000, 5.701e-05, 5.702e-05, 5.688e-05, 5.702e-05, 7794.0], [1524068520000, 5.694e-05, 5.701e-05, 5.689e-05, 5.701e-05, 2669.0], [1524068580000, 5.692e-05, 5.701e-05, 5.692e-05, 5.701e-05, 25400.0], [1524068640000, 5.701e-05, 5.701e-05, 5.693e-05, 5.693e-05, 33666.0], [1524068700000, 5.684e-05, 5.702e-05, 5.681e-05, 5.702e-05, 11840.0], [1524068760000, 5.682e-05, 5.702e-05, 5.681e-05, 5.699e-05, 9671.0], [1524068820000, 5.685e-05, 5.702e-05, 5.68e-05, 5.681e-05, 7343.0], [1524068880000, 5.689e-05, 5.701e-05, 5.68e-05, 5.681e-05, 5048.0], [1524068940000, 5.699e-05, 5.708e-05, 5.681e-05, 5.683e-05, 4230.0], [1524069000000, 5.701e-05, 5.708e-05, 5.701e-05, 5.707e-05, 1626.0], [1524069060000, 5.707e-05, 5.714e-05, 5.705e-05, 5.711e-05, 3005.0], [1524069120000, 5.712e-05, 5.713e-05, 5.689e-05, 5.712e-05, 951.0], [1524069180000, 5.713e-05, 5.714e-05, 5.713e-05, 5.714e-05, 585.0], [1524069240000, 5.712e-05, 5.715e-05, 5.686e-05, 5.696e-05, 32138.0], [1524069300000, 5.696e-05, 5.697e-05, 5.696e-05, 5.697e-05, 151.0], [1524069360000, 5.697e-05, 5.713e-05, 5.69e-05, 5.69e-05, 6216.0], [1524069420000, 5.711e-05, 5.715e-05, 5.694e-05, 5.713e-05, 1320.0], [1524069480000, 5.713e-05, 5.714e-05, 5.713e-05, 5.714e-05, 242.0], [1524069540000, 5.714e-05, 5.714e-05, 5.694e-05, 5.695e-05, 983.0], [1524069600000, 5.696e-05, 5.714e-05, 5.696e-05, 5.714e-05, 551.0], [1524069660000, 5.697e-05, 5.704e-05, 5.694e-05, 5.694e-05, 18258.0], [1524069720000, 5.692e-05, 5.704e-05, 5.691e-05, 5.691e-05, 29784.0], [1524069780000, 5.69e-05, 5.69e-05, 5.686e-05, 5.69e-05, 2254.0], [1524069840000, 5.686e-05, 5.692e-05, 5.63e-05, 5.68e-05, 80465.0], [1524069900000, 5.642e-05, 5.677e-05, 5.586e-05, 5.65e-05, 86263.0], [1524069960000, 5.65e-05, 5.652e-05, 5.617e-05, 5.645e-05, 9892.0], [1524070020000, 5.653e-05, 5.667e-05, 5.635e-05, 5.653e-05, 14594.0], [1524070080000, 5.654e-05, 5.662e-05, 5.652e-05, 5.653e-05, 4634.0], [1524070140000, 5.664e-05, 5.667e-05, 5.656e-05, 5.656e-05, 3122.0], [1524070200000, 5.664e-05, 5.672e-05, 5.656e-05, 5.656e-05, 14313.0], [1524070260000, 5.657e-05, 5.672e-05, 5.655e-05, 5.672e-05, 7216.0], [1524070320000, 5.664e-05, 5.672e-05, 5.655e-05, 5.655e-05, 21523.0], [1524070380000, 5.671e-05, 5.672e-05, 5.655e-05, 5.655e-05, 2773.0], [1524070440000, 5.662e-05, 5.671e-05, 5.656e-05, 5.657e-05, 31479.0], [1524070500000, 5.658e-05, 5.672e-05, 5.657e-05, 5.672e-05, 27472.0], [1524070560000, 5.657e-05, 5.665e-05, 5.657e-05, 5.659e-05, 1433.0], [1524070620000, 5.659e-05, 5.672e-05, 5.659e-05, 5.659e-05, 579.0], [1524070680000, 5.665e-05, 5.666e-05, 5.659e-05, 5.659e-05, 1465.0], [1524070740000, 5.659e-05, 5.672e-05, 5.659e-05, 5.659e-05, 5561.0], [1524070800000, 5.659e-05, 5.659e-05, 5.641e-05, 5.653e-05, 7362.0], [1524070860000, 5.653e-05, 5.653e-05, 5.641e-05, 5.641e-05, 11400.0], [1524070920000, 5.64e-05, 5.641e-05, 5.64e-05, 5.64e-05, 259.0], [1524070980000, 5.641e-05, 5.653e-05, 5.641e-05, 5.653e-05, 1832.0], [1524071040000, 5.654e-05, 5.67e-05, 5.654e-05, 5.669e-05, 5481.0], [1524071100000, 5.669e-05, 5.67e-05, 5.669e-05, 5.67e-05, 465.0], [1524071160000, 5.669e-05, 5.669e-05, 5.653e-05, 5.654e-05, 19495.0], [1524071220000, 5.654e-05, 5.669e-05, 5.653e-05, 5.669e-05, 4392.0], [1524071280000, 5.668e-05, 5.669e-05, 5.654e-05, 5.654e-05, 25916.0], [1524071340000, 5.669e-05, 5.669e-05, 5.654e-05, 5.654e-05, 3243.0], [1524071400000, 5.655e-05, 5.655e-05, 5.601e-05, 5.629e-05, 29360.0], [1524071460000, 5.652e-05, 5.652e-05, 5.652e-05, 5.652e-05, 791.0], [1524071520000, 5.652e-05, 5.653e-05, 5.649e-05, 5.649e-05, 1953.0], [1524071580000, 5.646e-05, 5.647e-05, 5.631e-05, 5.646e-05, 1086.0], [1524071640000, 5.646e-05, 5.648e-05, 5.637e-05, 5.637e-05, 3313.0], [1524071700000, 5.636e-05, 5.67e-05, 5.621e-05, 5.67e-05, 11512.0], [1524071760000, 5.637e-05, 5.655e-05, 5.627e-05, 5.627e-05, 2445.0], [1524071820000, 5.641e-05, 5.641e-05, 5.621e-05, 5.641e-05, 1758.0], [1524071880000, 5.641e-05, 5.641e-05, 5.641e-05, 5.641e-05, 70.0], [1524071940000, 5.633e-05, 5.641e-05, 5.633e-05, 5.639e-05, 1508.0], [1524072000000, 5.641e-05, 5.641e-05, 5.627e-05, 5.641e-05, 952.0], [1524072060000, 5.653e-05, 5.654e-05, 5.642e-05, 5.654e-05, 17727.0], [1524072120000, 5.654e-05, 5.654e-05, 5.647e-05, 5.647e-05, 29068.0], [1524072180000, 5.654e-05, 5.66e-05, 5.647e-05, 5.66e-05, 2347.0], [1524072240000, 5.661e-05, 5.665e-05, 5.654e-05, 5.665e-05, 16496.0], [1524072300000, 5.665e-05, 5.676e-05, 5.665e-05, 5.666e-05, 5205.0], [1524072360000, 5.669e-05, 5.669e-05, 5.665e-05, 5.666e-05, 53634.0], [1524072420000, 5.662e-05, 5.671e-05, 5.662e-05, 5.662e-05, 49592.0], [1524072480000, 5.662e-05, 5.662e-05, 5.661e-05, 5.661e-05, 45694.0], [1524072540000, 5.662e-05, 5.662e-05, 5.661e-05, 5.661e-05, 36856.0], [1524072600000, 5.658e-05, 5.661e-05, 5.655e-05, 5.655e-05, 52432.0], [1524072660000, 5.661e-05, 5.661e-05, 5.655e-05, 5.661e-05, 29331.0], [1524072720000, 5.661e-05, 5.661e-05, 5.643e-05, 5.644e-05, 60259.0], [1524072780000, 5.649e-05, 5.649e-05, 5.63e-05, 5.63e-05, 29360.0], [1524072840000, 5.636e-05, 5.653e-05, 5.63e-05, 5.63e-05, 11615.0], [1524072900000, 5.643e-05, 5.651e-05, 5.643e-05, 5.644e-05, 11842.0], [1524072960000, 5.647e-05, 5.651e-05, 5.643e-05, 5.651e-05, 21306.0], [1524073020000, 5.644e-05, 5.649e-05, 5.644e-05, 5.645e-05, 503.0], [1524073080000, 5.644e-05, 5.655e-05, 5.644e-05, 5.654e-05, 1701.0], [1524073140000, 5.661e-05, 5.661e-05, 5.654e-05, 5.655e-05, 3424.0], [1524073200000, 5.65e-05, 5.661e-05, 5.645e-05, 5.646e-05, 7191.0], [1524073260000, 5.645e-05, 5.661e-05, 5.645e-05, 5.646e-05, 13721.0], [1524073320000, 5.646e-05, 5.661e-05, 5.646e-05, 5.647e-05, 8648.0], [1524073380000, 5.658e-05, 5.661e-05, 5.658e-05, 5.661e-05, 5607.0], [1524073440000, 5.661e-05, 5.661e-05, 5.657e-05, 5.657e-05, 5015.0], [1524073500000, 5.646e-05, 5.661e-05, 5.645e-05, 5.647e-05, 8109.0], [1524073560000, 5.647e-05, 5.661e-05, 5.647e-05, 5.648e-05, 3378.0], [1524073620000, 5.655e-05, 5.672e-05, 5.648e-05, 5.672e-05, 15891.0], [1524073680000, 5.67e-05, 5.676e-05, 5.66e-05, 5.676e-05, 314.0], [1524073740000, 5.675e-05, 5.677e-05, 5.675e-05, 5.677e-05, 75.0], [1524073800000, 5.661e-05, 5.675e-05, 5.657e-05, 5.675e-05, 21889.0], [1524073860000, 5.66e-05, 5.661e-05, 5.66e-05, 5.661e-05, 14070.0], [1524073920000, 5.665e-05, 5.665e-05, 5.66e-05, 5.66e-05, 1144.0], [1524073980000, 5.66e-05, 5.66e-05, 5.659e-05, 5.659e-05, 1449.0], [1524074040000, 5.665e-05, 5.678e-05, 5.66e-05, 5.662e-05, 4827.0], [1524074100000, 5.662e-05, 5.663e-05, 5.662e-05, 5.663e-05, 732.0], [1524074160000, 5.664e-05, 5.672e-05, 5.664e-05, 5.666e-05, 635.0], [1524074220000, 5.678e-05, 5.68e-05, 5.665e-05, 5.667e-05, 2094.0], [1524074280000, 5.68e-05, 5.682e-05, 5.666e-05, 5.667e-05, 4883.0], [1524074340000, 5.671e-05, 5.675e-05, 5.668e-05, 5.671e-05, 16358.0], [1524074400000, 5.671e-05, 5.672e-05, 5.671e-05, 5.672e-05, 97.0], [1524074460000, 5.672e-05, 5.673e-05, 5.672e-05, 5.673e-05, 996.0], [1524074520000, 5.673e-05, 5.685e-05, 5.673e-05, 5.673e-05, 2844.0], [1524074580000, 5.672e-05, 5.686e-05, 5.672e-05, 5.685e-05, 2651.0], [1524074640000, 5.672e-05, 5.679e-05, 5.672e-05, 5.674e-05, 4774.0], [1524074700000, 5.679e-05, 5.684e-05, 5.673e-05, 5.675e-05, 9681.0], [1524074760000, 5.675e-05, 5.679e-05, 5.674e-05, 5.675e-05, 1826.0], [1524074820000, 5.679e-05, 5.679e-05, 5.675e-05, 5.675e-05, 1047.0], [1524074880000, 5.675e-05, 5.675e-05, 5.675e-05, 5.675e-05, 315.0], [1524074940000, 5.679e-05, 5.684e-05, 5.675e-05, 5.684e-05, 7162.0], [1524075000000, 5.679e-05, 5.679e-05, 5.675e-05, 5.675e-05, 18249.0], [1524075060000, 5.675e-05, 5.684e-05, 5.675e-05, 5.675e-05, 5362.0], [1524075120000, 5.675e-05, 5.684e-05, 5.675e-05, 5.677e-05, 986.0], [1524075180000, 5.677e-05, 5.684e-05, 5.677e-05, 5.68e-05, 9824.0], [1524075240000, 5.678e-05, 5.68e-05, 5.678e-05, 5.678e-05, 1158.0], [1524075300000, 5.677e-05, 5.677e-05, 5.648e-05, 5.648e-05, 12360.0], [1524075360000, 5.663e-05, 5.678e-05, 5.662e-05, 5.662e-05, 5118.0], [1524075420000, 5.678e-05, 5.678e-05, 5.661e-05, 5.678e-05, 1297.0], [1524075480000, 5.67e-05, 5.678e-05, 5.662e-05, 5.662e-05, 4843.0], [1524075540000, 5.678e-05, 5.678e-05, 5.659e-05, 5.661e-05, 677.0], [1524075600000, 5.661e-05, 5.677e-05, 5.658e-05, 5.66e-05, 2784.0], [1524075660000, 5.659e-05, 5.668e-05, 5.658e-05, 5.659e-05, 2641.0], [1524075720000, 5.659e-05, 5.659e-05, 5.659e-05, 5.659e-05, 379.0], [1524075780000, 5.659e-05, 5.659e-05, 5.658e-05, 5.658e-05, 1334.0], [1524075840000, 5.658e-05, 5.659e-05, 5.658e-05, 5.658e-05, 3227.0], [1524075900000, 5.658e-05, 5.677e-05, 5.658e-05, 5.658e-05, 32780.0], [1524075960000, 5.658e-05, 5.677e-05, 5.658e-05, 5.659e-05, 33661.0], [1524076020000, 5.659e-05, 5.677e-05, 5.659e-05, 5.661e-05, 11346.0], [1524076080000, 5.66e-05, 5.677e-05, 5.651e-05, 5.652e-05, 1696.0], [1524076140000, 5.654e-05, 5.673e-05, 5.65e-05, 5.65e-05, 10390.0], [1524076200000, 5.651e-05, 5.66e-05, 5.65e-05, 5.65e-05, 5352.0], [1524076260000, 5.65e-05, 5.657e-05, 5.65e-05, 5.651e-05, 4898.0], [1524076320000, 5.65e-05, 5.658e-05, 5.65e-05, 5.658e-05, 2696.0], [1524076380000, 5.658e-05, 5.659e-05, 5.65e-05, 5.652e-05, 3497.0], [1524076440000, 5.653e-05, 5.661e-05, 5.65e-05, 5.651e-05, 5689.0], [1524076500000, 5.651e-05, 5.668e-05, 5.648e-05, 5.649e-05, 13540.0], [1524076560000, 5.652e-05, 5.667e-05, 5.649e-05, 5.651e-05, 961.0], [1524076620000, 5.668e-05, 5.674e-05, 5.627e-05, 5.654e-05, 15388.0], [1524076680000, 5.654e-05, 5.669e-05, 5.65e-05, 5.667e-05, 1809.0], [1524076740000, 5.65e-05, 5.667e-05, 5.65e-05, 5.667e-05, 14865.0], [1524076800000, 5.669e-05, 5.676e-05, 5.65e-05, 5.65e-05, 28504.0], [1524076860000, 5.65e-05, 5.667e-05, 5.65e-05, 5.652e-05, 2891.0], [1524076920000, 5.652e-05, 5.666e-05, 5.652e-05, 5.666e-05, 7641.0], [1524076980000, 5.653e-05, 5.653e-05, 5.652e-05, 5.653e-05, 864.0], [1524077040000, 5.652e-05, 5.653e-05, 5.652e-05, 5.652e-05, 305.0], [1524077100000, 5.652e-05, 5.678e-05, 5.652e-05, 5.653e-05, 318.0], [1524077160000, 5.677e-05, 5.679e-05, 5.64e-05, 5.672e-05, 3987.0], [1524077220000, 5.659e-05, 5.659e-05, 5.654e-05, 5.654e-05, 871.0], [1524077280000, 5.654e-05, 5.676e-05, 5.654e-05, 5.676e-05, 310.0], [1524077340000, 5.667e-05, 5.668e-05, 5.667e-05, 5.668e-05, 2515.0], [1524077400000, 5.665e-05, 5.668e-05, 5.665e-05, 5.665e-05, 178.0], [1524077460000, 5.665e-05, 5.666e-05, 5.665e-05, 5.666e-05, 217.0], [1524077520000, 5.666e-05, 5.667e-05, 5.666e-05, 5.667e-05, 63.0], [1524077580000, 5.667e-05, 5.676e-05, 5.654e-05, 5.675e-05, 11317.0], [1524077640000, 5.655e-05, 5.655e-05, 5.655e-05, 5.655e-05, 816.0], [1524077700000, 5.656e-05, 5.67e-05, 5.656e-05, 5.67e-05, 4525.0], [1524077760000, 5.656e-05, 5.666e-05, 5.646e-05, 5.664e-05, 3441.0], [1524077820000, 5.664e-05, 5.668e-05, 5.643e-05, 5.664e-05, 13821.0], [1524077880000, 5.649e-05, 5.66e-05, 5.64e-05, 5.643e-05, 722.0], [1524077940000, 5.671e-05, 5.671e-05, 5.642e-05, 5.642e-05, 856.0], [1524078000000, 5.659e-05, 5.659e-05, 5.658e-05, 5.658e-05, 125.0], [1524078060000, 5.658e-05, 5.658e-05, 5.602e-05, 5.63e-05, 16462.0], [1524078120000, 5.629e-05, 5.644e-05, 5.629e-05, 5.633e-05, 740.0], [1524078180000, 5.633e-05, 5.647e-05, 5.63e-05, 5.646e-05, 7082.0], [1524078240000, 5.63e-05, 5.669e-05, 5.63e-05, 5.669e-05, 5705.0], [1524078300000, 5.667e-05, 5.667e-05, 5.665e-05, 5.665e-05, 873.0], [1524078360000, 5.654e-05, 5.671e-05, 5.654e-05, 5.655e-05, 260.0], [1524078420000, 5.656e-05, 5.675e-05, 5.654e-05, 5.675e-05, 6405.0], [1524078480000, 5.676e-05, 5.676e-05, 5.676e-05, 5.676e-05, 3.0], [1524078540000, 5.675e-05, 5.676e-05, 5.658e-05, 5.676e-05, 12732.0], [1524078600000, 5.676e-05, 5.676e-05, 5.655e-05, 5.673e-05, 21560.0], [1524078660000, 5.674e-05, 5.676e-05, 5.656e-05, 5.659e-05, 13925.0], [1524078720000, 5.659e-05, 5.659e-05, 5.659e-05, 5.659e-05, 1.0], [1524078780000, 5.66e-05, 5.675e-05, 5.66e-05, 5.66e-05, 5874.0], [1524078840000, 5.66e-05, 5.676e-05, 5.66e-05, 5.662e-05, 28300.0], [1524078900000, 5.661e-05, 5.676e-05, 5.661e-05, 5.662e-05, 1583.0], [1524078960000, 5.662e-05, 5.676e-05, 5.659e-05, 5.676e-05, 22850.0], [1524079020000, 5.67e-05, 5.67e-05, 5.66e-05, 5.66e-05, 7690.0], [1524079080000, 5.663e-05, 5.69e-05, 5.663e-05, 5.69e-05, 2768.0], [1524079140000, 5.668e-05, 5.69e-05, 5.665e-05, 5.665e-05, 7490.0], [1524079200000, 5.666e-05, 5.668e-05, 5.666e-05, 5.668e-05, 15658.0], [1524079260000, 5.667e-05, 5.668e-05, 5.667e-05, 5.667e-05, 890.0], [1524079320000, 5.668e-05, 5.668e-05, 5.667e-05, 5.668e-05, 2793.0], [1524079380000, 5.669e-05, 5.679e-05, 5.667e-05, 5.671e-05, 723.0], [1524079440000, 5.687e-05, 5.69e-05, 5.687e-05, 5.687e-05, 1055.0], [1524079500000, 5.689e-05, 5.69e-05, 5.687e-05, 5.687e-05, 8282.0], [1524079560000, 5.689e-05, 5.691e-05, 5.687e-05, 5.691e-05, 41030.0], [1524079620000, 5.687e-05, 5.7e-05, 5.676e-05, 5.687e-05, 29061.0], [1524079680000, 5.691e-05, 5.7e-05, 5.676e-05, 5.677e-05, 2135.0], [1524079740000, 5.677e-05, 5.677e-05, 5.668e-05, 5.67e-05, 17717.0], [1524079800000, 5.667e-05, 5.667e-05, 5.665e-05, 5.666e-05, 674.0], [1524079860000, 5.665e-05, 5.666e-05, 5.621e-05, 5.657e-05, 23032.0], [1524079920000, 5.647e-05, 5.671e-05, 5.624e-05, 5.671e-05, 3441.0], [1524079980000, 5.64e-05, 5.65e-05, 5.64e-05, 5.643e-05, 793.0], [1524080040000, 5.667e-05, 5.667e-05, 5.643e-05, 5.644e-05, 3463.0], [1524080100000, 5.643e-05, 5.7e-05, 5.643e-05, 5.7e-05, 18429.0], [1524080160000, 5.7e-05, 5.7e-05, 5.691e-05, 5.693e-05, 7464.0], [1524080220000, 5.696e-05, 5.696e-05, 5.679e-05, 5.679e-05, 36347.0], [1524080280000, 5.677e-05, 5.677e-05, 5.677e-05, 5.677e-05, 76.0], [1524080340000, 5.68e-05, 5.702e-05, 5.68e-05, 5.702e-05, 983.0], [1524080400000, 5.701e-05, 5.702e-05, 5.682e-05, 5.682e-05, 30830.0], [1524080460000, 5.681e-05, 5.682e-05, 5.681e-05, 5.682e-05, 14729.0], [1524080520000, 5.682e-05, 5.691e-05, 5.682e-05, 5.682e-05, 8711.0], [1524080580000, 5.681e-05, 5.692e-05, 5.68e-05, 5.68e-05, 16785.0], [1524080640000, 5.682e-05, 5.683e-05, 5.681e-05, 5.681e-05, 38743.0], [1524080700000, 5.681e-05, 5.701e-05, 5.681e-05, 5.681e-05, 19656.0], [1524080760000, 5.68e-05, 5.682e-05, 5.68e-05, 5.682e-05, 49.0], [1524080820000, 5.681e-05, 5.681e-05, 5.681e-05, 5.681e-05, 12194.0], [1524080880000, 5.681e-05, 5.681e-05, 5.681e-05, 5.681e-05, 3.0], [1524080940000, 5.681e-05, 5.681e-05, 5.681e-05, 5.681e-05, 0.0], [1524081000000, 5.681e-05, 5.705e-05, 5.68e-05, 5.705e-05, 5779.0], [1524081060000, 5.687e-05, 5.705e-05, 5.684e-05, 5.687e-05, 268.0], [1524081120000, 5.684e-05, 5.705e-05, 5.683e-05, 5.705e-05, 1373.0], [1524081180000, 5.688e-05, 5.691e-05, 5.688e-05, 5.691e-05, 1350.0], [1524081240000, 5.691e-05, 5.691e-05, 5.691e-05, 5.691e-05, 613.0], [1524081300000, 5.698e-05, 5.705e-05, 5.69e-05, 5.691e-05, 2967.0], [1524081360000, 5.69e-05, 5.705e-05, 5.69e-05, 5.691e-05, 1523.0], [1524081420000, 5.691e-05, 5.704e-05, 5.69e-05, 5.704e-05, 1365.0], [1524081480000, 5.69e-05, 5.704e-05, 5.69e-05, 5.704e-05, 2977.0], [1524081540000, 5.704e-05, 5.704e-05, 5.688e-05, 5.694e-05, 5297.0], [1524081600000, 5.69e-05, 5.69e-05, 5.689e-05, 5.69e-05, 770.0], [1524081660000, 5.69e-05, 5.7e-05, 5.69e-05, 5.696e-05, 9942.0], [1524081720000, 5.695e-05, 5.72e-05, 5.695e-05, 5.72e-05, 4429.0], [1524081780000, 5.72e-05, 5.72e-05, 5.701e-05, 5.702e-05, 3031.0], [1524081840000, 5.712e-05, 5.719e-05, 5.702e-05, 5.702e-05, 4244.0], [1524081900000, 5.707e-05, 5.72e-05, 5.701e-05, 5.701e-05, 7340.0], [1524081960000, 5.71e-05, 5.712e-05, 5.702e-05, 5.703e-05, 1672.0], [1524082020000, 5.702e-05, 5.711e-05, 5.696e-05, 5.696e-05, 4095.0], [1524082080000, 5.696e-05, 5.726e-05, 5.696e-05, 5.701e-05, 7222.0], [1524082140000, 5.723e-05, 5.728e-05, 5.702e-05, 5.707e-05, 2473.0], [1524082200000, 5.715e-05, 5.73e-05, 5.715e-05, 5.729e-05, 4338.0], [1524082260000, 5.729e-05, 5.729e-05, 5.696e-05, 5.697e-05, 12204.0], [1524082320000, 5.71e-05, 5.728e-05, 5.694e-05, 5.728e-05, 5914.0], [1524082380000, 5.726e-05, 5.726e-05, 5.7e-05, 5.723e-05, 2666.0], [1524082440000, 5.714e-05, 5.724e-05, 5.698e-05, 5.698e-05, 12404.0], [1524082500000, 5.699e-05, 5.722e-05, 5.699e-05, 5.721e-05, 31725.0], [1524082560000, 5.721e-05, 5.722e-05, 5.707e-05, 5.708e-05, 54265.0], [1524082620000, 5.721e-05, 5.721e-05, 5.705e-05, 5.707e-05, 17339.0], [1524082680000, 5.721e-05, 5.721e-05, 5.707e-05, 5.719e-05, 1521.0], [1524082740000, 5.718e-05, 5.721e-05, 5.707e-05, 5.72e-05, 4467.0], [1524082800000, 5.72e-05, 5.73e-05, 5.707e-05, 5.707e-05, 8636.0], [1524082860000, 5.718e-05, 5.728e-05, 5.705e-05, 5.705e-05, 3479.0], [1524082920000, 5.705e-05, 5.707e-05, 5.705e-05, 5.705e-05, 5656.0], [1524082980000, 5.705e-05, 5.715e-05, 5.705e-05, 5.713e-05, 2940.0], [1524083040000, 5.713e-05, 5.726e-05, 5.705e-05, 5.705e-05, 1969.0], [1524083100000, 5.711e-05, 5.718e-05, 5.705e-05, 5.705e-05, 926.0], [1524083160000, 5.711e-05, 5.711e-05, 5.706e-05, 5.706e-05, 2094.0], [1524083220000, 5.711e-05, 5.711e-05, 5.706e-05, 5.706e-05, 4751.0], [1524083280000, 5.706e-05, 5.727e-05, 5.705e-05, 5.726e-05, 35683.0], [1524083340000, 5.706e-05, 5.72e-05, 5.706e-05, 5.706e-05, 1503.0], [1524083400000, 5.721e-05, 5.727e-05, 5.706e-05, 5.726e-05, 2921.0], [1524083460000, 5.726e-05, 5.726e-05, 5.71e-05, 5.711e-05, 6800.0], [1524083520000, 5.719e-05, 5.726e-05, 5.71e-05, 5.71e-05, 1815.0], [1524083580000, 5.708e-05, 5.727e-05, 5.707e-05, 5.707e-05, 13970.0], [1524083640000, 5.706e-05, 5.726e-05, 5.706e-05, 5.725e-05, 3883.0], [1524083700000, 5.708e-05, 5.724e-05, 5.705e-05, 5.705e-05, 4889.0], [1524083760000, 5.705e-05, 5.726e-05, 5.705e-05, 5.725e-05, 5421.0], [1524083820000, 5.717e-05, 5.726e-05, 5.709e-05, 5.726e-05, 11588.0], [1524083880000, 5.718e-05, 5.727e-05, 5.71e-05, 5.71e-05, 9696.0], [1524083940000, 5.709e-05, 5.709e-05, 5.708e-05, 5.708e-05, 11460.0], [1524084000000, 5.709e-05, 5.709e-05, 5.707e-05, 5.709e-05, 26197.0], [1524084060000, 5.708e-05, 5.709e-05, 5.708e-05, 5.708e-05, 24314.0], [1524084120000, 5.708e-05, 5.709e-05, 5.706e-05, 5.708e-05, 10149.0], [1524084180000, 5.708e-05, 5.708e-05, 5.705e-05, 5.708e-05, 9430.0], [1524084240000, 5.705e-05, 5.705e-05, 5.699e-05, 5.699e-05, 5869.0], [1524084300000, 5.7e-05, 5.709e-05, 5.7e-05, 5.7e-05, 1557.0], [1524084360000, 5.709e-05, 5.709e-05, 5.695e-05, 5.699e-05, 3644.0], [1524084420000, 5.7e-05, 5.7e-05, 5.699e-05, 5.699e-05, 2372.0], [1524084480000, 5.699e-05, 5.699e-05, 5.699e-05, 5.699e-05, 400.0], [1524084540000, 5.699e-05, 5.699e-05, 5.696e-05, 5.699e-05, 1650.0], [1524084600000, 5.698e-05, 5.699e-05, 5.697e-05, 5.699e-05, 5214.0], [1524084660000, 5.699e-05, 5.725e-05, 5.698e-05, 5.699e-05, 2210.0], [1524084720000, 5.699e-05, 5.704e-05, 5.698e-05, 5.704e-05, 3358.0], [1524084780000, 5.704e-05, 5.713e-05, 5.703e-05, 5.703e-05, 683.0], [1524084840000, 5.703e-05, 5.718e-05, 5.702e-05, 5.718e-05, 1090.0], [1524084900000, 5.704e-05, 5.709e-05, 5.703e-05, 5.704e-05, 1604.0], [1524084960000, 5.704e-05, 5.711e-05, 5.702e-05, 5.703e-05, 2247.0], [1524085020000, 5.707e-05, 5.711e-05, 5.702e-05, 5.711e-05, 332.0], [1524085080000, 5.707e-05, 5.711e-05, 5.703e-05, 5.704e-05, 2171.0], [1524085140000, 5.711e-05, 5.711e-05, 5.703e-05, 5.711e-05, 687.0], [1524085200000, 5.703e-05, 5.711e-05, 5.695e-05, 5.695e-05, 2968.0], [1524085260000, 5.711e-05, 5.711e-05, 5.696e-05, 5.696e-05, 879.0], [1524085320000, 5.709e-05, 5.709e-05, 5.709e-05, 5.709e-05, 27034.0], [1524085380000, 5.704e-05, 5.712e-05, 5.704e-05, 5.711e-05, 41909.0], [1524085440000, 5.709e-05, 5.71e-05, 5.709e-05, 5.71e-05, 807.0], [1524085500000, 5.71e-05, 5.711e-05, 5.71e-05, 5.71e-05, 25033.0], [1524085560000, 5.709e-05, 5.713e-05, 5.709e-05, 5.713e-05, 1783.0], [1524085620000, 5.712e-05, 5.714e-05, 5.712e-05, 5.713e-05, 1092.0], [1524085680000, 5.714e-05, 5.728e-05, 5.714e-05, 5.728e-05, 11682.0], [1524085740000, 5.723e-05, 5.732e-05, 5.714e-05, 5.715e-05, 4528.0], [1524085800000, 5.721e-05, 5.723e-05, 5.715e-05, 5.715e-05, 15005.0], [1524085860000, 5.719e-05, 5.722e-05, 5.719e-05, 5.719e-05, 20433.0], [1524085920000, 5.716e-05, 5.719e-05, 5.715e-05, 5.719e-05, 11029.0], [1524085980000, 5.719e-05, 5.719e-05, 5.715e-05, 5.715e-05, 3981.0], [1524086040000, 5.716e-05, 5.744e-05, 5.716e-05, 5.739e-05, 6083.0], [1524086100000, 5.737e-05, 5.737e-05, 5.724e-05, 5.724e-05, 29502.0], [1524086160000, 5.732e-05, 5.732e-05, 5.725e-05, 5.725e-05, 9075.0], [1524086220000, 5.724e-05, 5.75e-05, 5.695e-05, 5.724e-05, 13824.0], [1524086280000, 5.731e-05, 5.75e-05, 5.706e-05, 5.713e-05, 7216.0], [1524086340000, 5.717e-05, 5.748e-05, 5.71e-05, 5.739e-05, 2716.0], [1524086400000, 5.745e-05, 5.752e-05, 5.739e-05, 5.739e-05, 7235.0], [1524086460000, 5.74e-05, 5.753e-05, 5.74e-05, 5.741e-05, 1902.0], [1524086520000, 5.741e-05, 5.749e-05, 5.741e-05, 5.748e-05, 3906.0], [1524086580000, 5.752e-05, 5.752e-05, 5.745e-05, 5.746e-05, 1989.0], [1524086640000, 5.746e-05, 5.746e-05, 5.745e-05, 5.745e-05, 2523.0], [1524086700000, 5.745e-05, 5.746e-05, 5.745e-05, 5.746e-05, 3580.0], [1524086760000, 5.746e-05, 5.758e-05, 5.745e-05, 5.746e-05, 6506.0], [1524086820000, 5.747e-05, 5.747e-05, 5.745e-05, 5.746e-05, 2195.0], [1524086880000, 5.745e-05, 5.762e-05, 5.745e-05, 5.747e-05, 1491.0], [1524086940000, 5.746e-05, 5.747e-05, 5.745e-05, 5.746e-05, 3053.0], [1524087000000, 5.746e-05, 5.746e-05, 5.745e-05, 5.746e-05, 2593.0], [1524087060000, 5.746e-05, 5.746e-05, 5.745e-05, 5.746e-05, 1107.0], [1524087120000, 5.746e-05, 5.763e-05, 5.746e-05, 5.763e-05, 807.0], [1524087180000, 5.763e-05, 5.763e-05, 5.746e-05, 5.762e-05, 16302.0], [1524087240000, 5.747e-05, 5.762e-05, 5.747e-05, 5.751e-05, 25646.0], [1524087300000, 5.749e-05, 5.749e-05, 5.749e-05, 5.749e-05, 8757.0], [1524087360000, 5.749e-05, 5.756e-05, 5.749e-05, 5.749e-05, 21458.0], [1524087420000, 5.75e-05, 5.761e-05, 5.75e-05, 5.761e-05, 10659.0], [1524087480000, 5.75e-05, 5.774e-05, 5.746e-05, 5.761e-05, 26077.0], [1524087540000, 5.751e-05, 5.773e-05, 5.73e-05, 5.73e-05, 6857.0], [1524087600000, 5.721e-05, 5.739e-05, 5.708e-05, 5.708e-05, 7646.0], [1524087660000, 5.732e-05, 5.732e-05, 5.732e-05, 5.732e-05, 230.0], [1524087720000, 5.735e-05, 5.738e-05, 5.704e-05, 5.737e-05, 6969.0], [1524087780000, 5.736e-05, 5.736e-05, 5.733e-05, 5.733e-05, 462.0], [1524087840000, 5.732e-05, 5.732e-05, 5.723e-05, 5.731e-05, 9674.0], [1524087900000, 5.731e-05, 5.732e-05, 5.715e-05, 5.732e-05, 863.0], [1524087960000, 5.724e-05, 5.736e-05, 5.716e-05, 5.717e-05, 5737.0], [1524088020000, 5.717e-05, 5.732e-05, 5.711e-05, 5.732e-05, 3227.0], [1524088080000, 5.726e-05, 5.73e-05, 5.721e-05, 5.73e-05, 2382.0], [1524088140000, 5.73e-05, 5.746e-05, 5.721e-05, 5.746e-05, 9008.0], [1524088200000, 5.741e-05, 5.756e-05, 5.721e-05, 5.721e-05, 15742.0], [1524088260000, 5.719e-05, 5.739e-05, 5.713e-05, 5.713e-05, 350.0], [1524088320000, 5.727e-05, 5.727e-05, 5.712e-05, 5.712e-05, 6991.0], [1524088380000, 5.711e-05, 5.725e-05, 5.711e-05, 5.711e-05, 890.0], [1524088440000, 5.739e-05, 5.74e-05, 5.715e-05, 5.716e-05, 2759.0], [1524088500000, 5.723e-05, 5.728e-05, 5.714e-05, 5.728e-05, 21436.0], [1524088560000, 5.708e-05, 5.727e-05, 5.708e-05, 5.71e-05, 916.0], [1524088620000, 5.725e-05, 5.726e-05, 5.725e-05, 5.726e-05, 174.0], [1524088680000, 5.727e-05, 5.733e-05, 5.716e-05, 5.716e-05, 1564.0], [1524088740000, 5.733e-05, 5.733e-05, 5.716e-05, 5.732e-05, 13286.0], [1524088800000, 5.732e-05, 5.732e-05, 5.732e-05, 5.732e-05, 186.0], [1524088860000, 5.731e-05, 5.732e-05, 5.731e-05, 5.732e-05, 923.0], [1524088920000, 5.732e-05, 5.732e-05, 5.707e-05, 5.707e-05, 428.0], [1524088980000, 5.721e-05, 5.732e-05, 5.721e-05, 5.732e-05, 1160.0], [1524089040000, 5.729e-05, 5.729e-05, 5.71e-05, 5.712e-05, 965.0], [1524089100000, 5.729e-05, 5.729e-05, 5.729e-05, 5.729e-05, 26.0], [1524089160000, 5.722e-05, 5.722e-05, 5.716e-05, 5.716e-05, 17488.0], [1524089220000, 5.717e-05, 5.729e-05, 5.717e-05, 5.717e-05, 41526.0], [1524089280000, 5.716e-05, 5.716e-05, 5.716e-05, 5.716e-05, 24002.0], [1524089340000, 5.729e-05, 5.729e-05, 5.715e-05, 5.716e-05, 37007.0], [1524089400000, 5.729e-05, 5.732e-05, 5.715e-05, 5.716e-05, 13824.0], [1524089460000, 5.724e-05, 5.731e-05, 5.715e-05, 5.731e-05, 6114.0], [1524089520000, 5.731e-05, 5.731e-05, 5.717e-05, 5.717e-05, 5090.0], [1524089580000, 5.716e-05, 5.73e-05, 5.716e-05, 5.73e-05, 10334.0], [1524089640000, 5.731e-05, 5.731e-05, 5.717e-05, 5.731e-05, 13865.0], [1524089700000, 5.724e-05, 5.73e-05, 5.717e-05, 5.717e-05, 1933.0], [1524089760000, 5.717e-05, 5.73e-05, 5.716e-05, 5.717e-05, 2789.0], [1524089820000, 5.717e-05, 5.73e-05, 5.716e-05, 5.716e-05, 1204.0], [1524089880000, 5.717e-05, 5.723e-05, 5.717e-05, 5.717e-05, 1186.0], [1524089940000, 5.716e-05, 5.731e-05, 5.716e-05, 5.721e-05, 3380.0], [1524090000000, 5.727e-05, 5.73e-05, 5.724e-05, 5.724e-05, 6477.0], [1524090060000, 5.731e-05, 5.731e-05, 5.726e-05, 5.726e-05, 1148.0], [1524090120000, 5.727e-05, 5.757e-05, 5.726e-05, 5.729e-05, 13859.0], [1524090180000, 5.726e-05, 5.74e-05, 5.723e-05, 5.73e-05, 8823.0], [1524090240000, 5.73e-05, 5.737e-05, 5.716e-05, 5.737e-05, 4893.0], [1524090300000, 5.737e-05, 5.738e-05, 5.726e-05, 5.736e-05, 1460.0], [1524090360000, 5.736e-05, 5.742e-05, 5.736e-05, 5.741e-05, 778.0], [1524090420000, 5.741e-05, 5.741e-05, 5.719e-05, 5.741e-05, 922.0], [1524090480000, 5.741e-05, 5.741e-05, 5.73e-05, 5.73e-05, 1402.0], [1524090540000, 5.736e-05, 5.742e-05, 5.73e-05, 5.73e-05, 2923.0], [1524090600000, 5.735e-05, 5.741e-05, 5.716e-05, 5.716e-05, 6787.0], [1524090660000, 5.739e-05, 5.74e-05, 5.739e-05, 5.74e-05, 258.0], [1524090720000, 5.73e-05, 5.742e-05, 5.73e-05, 5.742e-05, 473.0], [1524090780000, 5.741e-05, 5.741e-05, 5.716e-05, 5.716e-05, 4551.0], [1524090840000, 5.735e-05, 5.742e-05, 5.735e-05, 5.741e-05, 3221.0], [1524090900000, 5.742e-05, 5.749e-05, 5.721e-05, 5.725e-05, 10750.0], [1524090960000, 5.736e-05, 5.747e-05, 5.72e-05, 5.747e-05, 9712.0], [1524091020000, 5.727e-05, 5.75e-05, 5.725e-05, 5.749e-05, 6660.0], [1524091080000, 5.729e-05, 5.729e-05, 5.729e-05, 5.729e-05, 795.0], [1524091140000, 5.731e-05, 5.731e-05, 5.731e-05, 5.731e-05, 1069.0], [1524091200000, 5.73e-05, 5.73e-05, 5.729e-05, 5.73e-05, 2524.0], [1524091260000, 5.73e-05, 5.73e-05, 5.73e-05, 5.73e-05, 1593.0], [1524091320000, 5.729e-05, 5.729e-05, 5.729e-05, 5.729e-05, 340.0], [1524091380000, 5.73e-05, 5.73e-05, 5.73e-05, 5.73e-05, 538.0], [1524091440000, 5.729e-05, 5.729e-05, 5.729e-05, 5.729e-05, 180.0], [1524091500000, 5.73e-05, 5.73e-05, 5.725e-05, 5.729e-05, 6210.0], [1524091560000, 5.725e-05, 5.727e-05, 5.716e-05, 5.727e-05, 5824.0], [1524091620000, 5.717e-05, 5.729e-05, 5.717e-05, 5.729e-05, 7796.0], [1524091680000, 5.723e-05, 5.723e-05, 5.717e-05, 5.717e-05, 13613.0], [1524091740000, 5.729e-05, 5.729e-05, 5.714e-05, 5.714e-05, 14631.0], [1524091800000, 5.715e-05, 5.715e-05, 5.714e-05, 5.715e-05, 2973.0], [1524091860000, 5.715e-05, 5.729e-05, 5.715e-05, 5.728e-05, 358.0], [1524091920000, 5.728e-05, 5.728e-05, 5.715e-05, 5.715e-05, 3879.0], [1524091980000, 5.715e-05, 5.715e-05, 5.715e-05, 5.715e-05, 4006.0], [1524092040000, 5.715e-05, 5.737e-05, 5.715e-05, 5.729e-05, 3962.0], [1524092100000, 5.73e-05, 5.748e-05, 5.729e-05, 5.748e-05, 2271.0], [1524092160000, 5.731e-05, 5.751e-05, 5.731e-05, 5.75e-05, 2639.0], [1524092220000, 5.75e-05, 5.751e-05, 5.723e-05, 5.724e-05, 7482.0], [1524092280000, 5.722e-05, 5.723e-05, 5.715e-05, 5.721e-05, 3296.0], [1524092340000, 5.715e-05, 5.723e-05, 5.715e-05, 5.723e-05, 702.0], [1524092400000, 5.721e-05, 5.743e-05, 5.717e-05, 5.743e-05, 6075.0], [1524092460000, 5.74e-05, 5.743e-05, 5.72e-05, 5.72e-05, 1880.0], [1524092520000, 5.72e-05, 5.72e-05, 5.72e-05, 5.72e-05, 0.0], [1524092580000, 5.727e-05, 5.736e-05, 5.721e-05, 5.721e-05, 3608.0], [1524092640000, 5.72e-05, 5.727e-05, 5.72e-05, 5.721e-05, 3757.0], [1524092700000, 5.727e-05, 5.736e-05, 5.717e-05, 5.72e-05, 28879.0], [1524092760000, 5.717e-05, 5.72e-05, 5.717e-05, 5.717e-05, 7698.0], [1524092820000, 5.72e-05, 5.77e-05, 5.717e-05, 5.727e-05, 11401.0], [1524092880000, 5.743e-05, 5.749e-05, 5.743e-05, 5.748e-05, 543.0], [1524092940000, 5.736e-05, 5.749e-05, 5.736e-05, 5.749e-05, 698.0], [1524093000000, 5.749e-05, 5.749e-05, 5.726e-05, 5.728e-05, 2542.0], [1524093060000, 5.728e-05, 5.728e-05, 5.726e-05, 5.726e-05, 4112.0], [1524093120000, 5.737e-05, 5.737e-05, 5.727e-05, 5.737e-05, 10267.0], [1524093180000, 5.737e-05, 5.748e-05, 5.737e-05, 5.748e-05, 626.0], [1524093240000, 5.748e-05, 5.748e-05, 5.739e-05, 5.739e-05, 471.0], [1524093300000, 5.743e-05, 5.743e-05, 5.737e-05, 5.738e-05, 2292.0], [1524093360000, 5.742e-05, 5.742e-05, 5.737e-05, 5.737e-05, 527.0], [1524093420000, 5.741e-05, 5.746e-05, 5.737e-05, 5.738e-05, 923.0], [1524093480000, 5.738e-05, 5.746e-05, 5.737e-05, 5.738e-05, 2072.0], [1524093540000, 5.737e-05, 5.747e-05, 5.737e-05, 5.747e-05, 3830.0], [1524093600000, 5.746e-05, 5.746e-05, 5.737e-05, 5.737e-05, 2910.0], [1524093660000, 5.741e-05, 5.746e-05, 5.737e-05, 5.738e-05, 1834.0], [1524093720000, 5.738e-05, 5.738e-05, 5.737e-05, 5.738e-05, 1619.0], [1524093780000, 5.738e-05, 5.738e-05, 5.727e-05, 5.727e-05, 27914.0], [1524093840000, 5.736e-05, 5.736e-05, 5.722e-05, 5.722e-05, 16046.0], [1524093900000, 5.737e-05, 5.737e-05, 5.71e-05, 5.717e-05, 18075.0], [1524093960000, 5.717e-05, 5.729e-05, 5.716e-05, 5.728e-05, 5298.0], [1524094020000, 5.728e-05, 5.728e-05, 5.718e-05, 5.719e-05, 9220.0], [1524094080000, 5.724e-05, 5.724e-05, 5.718e-05, 5.718e-05, 25923.0], [1524094140000, 5.721e-05, 5.723e-05, 5.719e-05, 5.72e-05, 1997.0], [1524094200000, 5.723e-05, 5.723e-05, 5.721e-05, 5.721e-05, 1255.0], [1524094260000, 5.723e-05, 5.723e-05, 5.721e-05, 5.721e-05, 18392.0], [1524094320000, 5.721e-05, 5.721e-05, 5.718e-05, 5.718e-05, 1347.0], [1524094380000, 5.721e-05, 5.724e-05, 5.719e-05, 5.72e-05, 10565.0], [1524094440000, 5.72e-05, 5.725e-05, 5.72e-05, 5.722e-05, 1876.0], [1524094500000, 5.722e-05, 5.73e-05, 5.719e-05, 5.719e-05, 6235.0], [1524094560000, 5.719e-05, 5.73e-05, 5.718e-05, 5.73e-05, 15361.0], [1524094620000, 5.719e-05, 5.73e-05, 5.718e-05, 5.73e-05, 3268.0], [1524094680000, 5.724e-05, 5.73e-05, 5.719e-05, 5.719e-05, 6982.0], [1524094740000, 5.724e-05, 5.724e-05, 5.719e-05, 5.719e-05, 8449.0], [1524094800000, 5.73e-05, 5.73e-05, 5.719e-05, 5.719e-05, 4858.0], [1524094860000, 5.724e-05, 5.73e-05, 5.719e-05, 5.73e-05, 1490.0], [1524094920000, 5.724e-05, 5.724e-05, 5.719e-05, 5.719e-05, 5504.0], [1524094980000, 5.729e-05, 5.73e-05, 5.719e-05, 5.729e-05, 1938.0], [1524095040000, 5.724e-05, 5.729e-05, 5.72e-05, 5.72e-05, 2662.0], [1524095100000, 5.724e-05, 5.73e-05, 5.719e-05, 5.721e-05, 3774.0], [1524095160000, 5.721e-05, 5.721e-05, 5.721e-05, 5.721e-05, 349.0], [1524095220000, 5.721e-05, 5.721e-05, 5.721e-05, 5.721e-05, 380.0], [1524095280000, 5.72e-05, 5.725e-05, 5.718e-05, 5.719e-05, 1280.0], [1524095340000, 5.719e-05, 5.73e-05, 5.718e-05, 5.72e-05, 974.0], [1524095400000, 5.725e-05, 5.725e-05, 5.72e-05, 5.72e-05, 2074.0], [1524095460000, 5.721e-05, 5.725e-05, 5.721e-05, 5.721e-05, 3538.0], [1524095520000, 5.725e-05, 5.73e-05, 5.721e-05, 5.721e-05, 3233.0], [1524095580000, 5.722e-05, 5.739e-05, 5.722e-05, 5.722e-05, 1105.0], [1524095640000, 5.739e-05, 5.739e-05, 5.722e-05, 5.722e-05, 385.0], [1524095700000, 5.722e-05, 5.737e-05, 5.72e-05, 5.722e-05, 3492.0], [1524095760000, 5.737e-05, 5.737e-05, 5.722e-05, 5.722e-05, 657.0], [1524095820000, 5.722e-05, 5.73e-05, 5.72e-05, 5.73e-05, 3345.0], [1524095880000, 5.73e-05, 5.73e-05, 5.73e-05, 5.73e-05, 0.0], [1524095940000, 5.737e-05, 5.737e-05, 5.737e-05, 5.737e-05, 2112.0], [1524096000000, 5.737e-05, 5.743e-05, 5.731e-05, 5.743e-05, 10474.0], [1524096060000, 5.731e-05, 5.743e-05, 5.731e-05, 5.743e-05, 5293.0], [1524096120000, 5.743e-05, 5.743e-05, 5.731e-05, 5.731e-05, 5071.0], [1524096180000, 5.735e-05, 5.743e-05, 5.735e-05, 5.736e-05, 655.0], [1524096240000, 5.736e-05, 5.736e-05, 5.736e-05, 5.736e-05, 2462.0], [1524096300000, 5.736e-05, 5.736e-05, 5.736e-05, 5.736e-05, 674.0], [1524096360000, 5.735e-05, 5.735e-05, 5.735e-05, 5.735e-05, 8930.0], [1524096420000, 5.735e-05, 5.735e-05, 5.733e-05, 5.733e-05, 23590.0], [1524096480000, 5.735e-05, 5.735e-05, 5.733e-05, 5.733e-05, 35250.0], [1524096540000, 5.735e-05, 5.736e-05, 5.731e-05, 5.736e-05, 29831.0], [1524096600000, 5.736e-05, 5.736e-05, 5.72e-05, 5.721e-05, 55913.0], [1524096660000, 5.72e-05, 5.736e-05, 5.72e-05, 5.736e-05, 7434.0], [1524096720000, 5.735e-05, 5.735e-05, 5.727e-05, 5.735e-05, 4129.0], [1524096780000, 5.722e-05, 5.735e-05, 5.722e-05, 5.735e-05, 2143.0], [1524096840000, 5.727e-05, 5.736e-05, 5.72e-05, 5.736e-05, 8817.0], [1524096900000, 5.736e-05, 5.736e-05, 5.736e-05, 5.736e-05, 1460.0], [1524096960000, 5.736e-05, 5.743e-05, 5.736e-05, 5.742e-05, 4846.0], [1524097020000, 5.739e-05, 5.797e-05, 5.736e-05, 5.795e-05, 48494.0], [1524097080000, 5.797e-05, 5.797e-05, 5.739e-05, 5.741e-05, 14877.0], [1524097140000, 5.769e-05, 5.769e-05, 5.725e-05, 5.729e-05, 9591.0], [1524097200000, 5.755e-05, 5.755e-05, 5.73e-05, 5.744e-05, 1265.0], [1524097260000, 5.757e-05, 5.762e-05, 5.747e-05, 5.748e-05, 1656.0], [1524097320000, 5.748e-05, 5.759e-05, 5.732e-05, 5.732e-05, 6365.0], [1524097380000, 5.741e-05, 5.759e-05, 5.741e-05, 5.758e-05, 3211.0], [1524097440000, 5.758e-05, 5.758e-05, 5.75e-05, 5.757e-05, 21340.0], [1524097500000, 5.754e-05, 5.754e-05, 5.75e-05, 5.75e-05, 2180.0], [1524097560000, 5.754e-05, 5.76e-05, 5.75e-05, 5.76e-05, 5053.0], [1524097620000, 5.76e-05, 5.762e-05, 5.755e-05, 5.762e-05, 5856.0], [1524097680000, 5.758e-05, 5.798e-05, 5.743e-05, 5.793e-05, 22736.0], [1524097740000, 5.792e-05, 5.793e-05, 5.761e-05, 5.763e-05, 6403.0], [1524097800000, 5.761e-05, 5.789e-05, 5.743e-05, 5.743e-05, 4470.0], [1524097860000, 5.744e-05, 5.774e-05, 5.744e-05, 5.774e-05, 3672.0], [1524097920000, 5.782e-05, 5.782e-05, 5.763e-05, 5.78e-05, 3116.0], [1524097980000, 5.779e-05, 5.781e-05, 5.763e-05, 5.781e-05, 6323.0], [1524098040000, 5.771e-05, 5.78e-05, 5.762e-05, 5.762e-05, 4817.0], [1524098100000, 5.774e-05, 5.779e-05, 5.771e-05, 5.779e-05, 984.0], [1524098160000, 5.776e-05, 5.779e-05, 5.771e-05, 5.772e-05, 9048.0], [1524098220000, 5.775e-05, 5.781e-05, 5.771e-05, 5.781e-05, 40272.0], [1524098280000, 5.777e-05, 5.777e-05, 5.77e-05, 5.772e-05, 12674.0], [1524098340000, 5.768e-05, 5.788e-05, 5.768e-05, 5.788e-05, 3245.0], [1524098400000, 5.794e-05, 5.794e-05, 5.79e-05, 5.791e-05, 6830.0], [1524098460000, 5.794e-05, 5.797e-05, 5.792e-05, 5.792e-05, 6053.0], [1524098520000, 5.794e-05, 5.794e-05, 5.791e-05, 5.792e-05, 5023.0], [1524098580000, 5.794e-05, 5.794e-05, 5.792e-05, 5.793e-05, 12608.0], [1524098640000, 5.792e-05, 5.8e-05, 5.792e-05, 5.799e-05, 5390.0], [1524098700000, 5.793e-05, 5.8e-05, 5.793e-05, 5.794e-05, 4059.0], [1524098760000, 5.794e-05, 5.8e-05, 5.793e-05, 5.793e-05, 1005.0], [1524098820000, 5.794e-05, 5.794e-05, 5.793e-05, 5.794e-05, 1564.0], [1524098880000, 5.793e-05, 5.8e-05, 5.793e-05, 5.799e-05, 4433.0], [1524098940000, 5.799e-05, 5.8e-05, 5.793e-05, 5.8e-05, 5795.0], [1524099000000, 5.797e-05, 5.8e-05, 5.794e-05, 5.8e-05, 7087.0], [1524099060000, 5.795e-05, 5.8e-05, 5.795e-05, 5.799e-05, 4151.0], [1524099120000, 5.798e-05, 5.8e-05, 5.796e-05, 5.798e-05, 6234.0], [1524099180000, 5.797e-05, 5.8e-05, 5.797e-05, 5.8e-05, 1224.0], [1524099240000, 5.798e-05, 5.8e-05, 5.798e-05, 5.799e-05, 4463.0], [1524099300000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 2524.0], [1524099360000, 5.799e-05, 5.8e-05, 5.799e-05, 5.8e-05, 23130.0], [1524099420000, 5.799e-05, 5.8e-05, 5.794e-05, 5.794e-05, 23890.0], [1524099480000, 5.8e-05, 5.802e-05, 5.776e-05, 5.776e-05, 31813.0], [1524099540000, 5.776e-05, 5.8e-05, 5.764e-05, 5.767e-05, 7231.0], [1524099600000, 5.767e-05, 5.796e-05, 5.767e-05, 5.794e-05, 3147.0], [1524099660000, 5.794e-05, 5.794e-05, 5.774e-05, 5.792e-05, 1653.0], [1524099720000, 5.793e-05, 5.8e-05, 5.793e-05, 5.8e-05, 1912.0], [1524099780000, 5.793e-05, 5.8e-05, 5.793e-05, 5.793e-05, 2651.0], [1524099840000, 5.792e-05, 5.792e-05, 5.79e-05, 5.79e-05, 1356.0], [1524099900000, 5.79e-05, 5.79e-05, 5.771e-05, 5.789e-05, 22328.0], [1524099960000, 5.779e-05, 5.79e-05, 5.772e-05, 5.79e-05, 1843.0], [1524100020000, 5.775e-05, 5.79e-05, 5.774e-05, 5.774e-05, 824.0], [1524100080000, 5.779e-05, 5.779e-05, 5.773e-05, 5.774e-05, 4487.0], [1524100140000, 5.773e-05, 5.778e-05, 5.772e-05, 5.775e-05, 4429.0], [1524100200000, 5.779e-05, 5.79e-05, 5.775e-05, 5.775e-05, 1096.0], [1524100260000, 5.774e-05, 5.79e-05, 5.774e-05, 5.775e-05, 8237.0], [1524100320000, 5.782e-05, 5.79e-05, 5.775e-05, 5.776e-05, 22568.0], [1524100380000, 5.775e-05, 5.79e-05, 5.775e-05, 5.777e-05, 7711.0], [1524100440000, 5.779e-05, 5.784e-05, 5.779e-05, 5.779e-05, 3091.0], [1524100500000, 5.784e-05, 5.792e-05, 5.779e-05, 5.779e-05, 6249.0], [1524100560000, 5.798e-05, 5.802e-05, 5.798e-05, 5.801e-05, 5349.0], [1524100620000, 5.794e-05, 5.805e-05, 5.786e-05, 5.805e-05, 5854.0], [1524100680000, 5.804e-05, 5.805e-05, 5.787e-05, 5.805e-05, 1943.0], [1524100740000, 5.798e-05, 5.805e-05, 5.78e-05, 5.782e-05, 4816.0], [1524100800000, 5.797e-05, 5.798e-05, 5.779e-05, 5.798e-05, 3706.0], [1524100860000, 5.783e-05, 5.802e-05, 5.783e-05, 5.802e-05, 2529.0], [1524100920000, 5.801e-05, 5.802e-05, 5.786e-05, 5.787e-05, 1233.0], [1524100980000, 5.787e-05, 5.787e-05, 5.785e-05, 5.785e-05, 709.0], [1524101040000, 5.8e-05, 5.805e-05, 5.788e-05, 5.805e-05, 961.0], [1524101100000, 5.805e-05, 5.805e-05, 5.797e-05, 5.799e-05, 2092.0], [1524101160000, 5.785e-05, 5.798e-05, 5.784e-05, 5.797e-05, 4841.0], [1524101220000, 5.798e-05, 5.809e-05, 5.797e-05, 5.809e-05, 2804.0], [1524101280000, 5.798e-05, 5.809e-05, 5.784e-05, 5.792e-05, 5657.0], [1524101340000, 5.808e-05, 5.809e-05, 5.793e-05, 5.793e-05, 5690.0], [1524101400000, 5.794e-05, 5.81e-05, 5.794e-05, 5.81e-05, 1292.0], [1524101460000, 5.8e-05, 5.81e-05, 5.799e-05, 5.8e-05, 2845.0], [1524101520000, 5.801e-05, 5.81e-05, 5.799e-05, 5.81e-05, 2794.0], [1524101580000, 5.8e-05, 5.8e-05, 5.799e-05, 5.8e-05, 8039.0], [1524101640000, 5.804e-05, 5.808e-05, 5.8e-05, 5.8e-05, 782.0], [1524101700000, 5.801e-05, 5.802e-05, 5.795e-05, 5.795e-05, 5108.0], [1524101760000, 5.795e-05, 5.795e-05, 5.79e-05, 5.79e-05, 4874.0], [1524101820000, 5.806e-05, 5.809e-05, 5.791e-05, 5.795e-05, 2485.0], [1524101880000, 5.802e-05, 5.809e-05, 5.792e-05, 5.795e-05, 2440.0], [1524101940000, 5.801e-05, 5.808e-05, 5.795e-05, 5.808e-05, 1901.0], [1524102000000, 5.809e-05, 5.809e-05, 5.802e-05, 5.809e-05, 1842.0], [1524102060000, 5.809e-05, 5.809e-05, 5.796e-05, 5.809e-05, 1872.0], [1524102120000, 5.81e-05, 5.81e-05, 5.797e-05, 5.81e-05, 2153.0], [1524102180000, 5.797e-05, 5.81e-05, 5.796e-05, 5.796e-05, 3255.0], [1524102240000, 5.81e-05, 5.81e-05, 5.787e-05, 5.796e-05, 6724.0], [1524102300000, 5.787e-05, 5.796e-05, 5.784e-05, 5.795e-05, 2975.0], [1524102360000, 5.795e-05, 5.85e-05, 5.786e-05, 5.824e-05, 50264.0], [1524102420000, 5.824e-05, 5.85e-05, 5.824e-05, 5.85e-05, 32739.0], [1524102480000, 5.831e-05, 5.831e-05, 5.774e-05, 5.774e-05, 19941.0], [1524102540000, 5.774e-05, 5.798e-05, 5.771e-05, 5.797e-05, 11584.0], [1524102600000, 5.791e-05, 5.809e-05, 5.781e-05, 5.809e-05, 6762.0], [1524102660000, 5.813e-05, 5.816e-05, 5.813e-05, 5.814e-05, 8117.0], [1524102720000, 5.816e-05, 5.821e-05, 5.792e-05, 5.805e-05, 2821.0], [1524102780000, 5.804e-05, 5.824e-05, 5.804e-05, 5.824e-05, 945.0], [1524102840000, 5.822e-05, 5.823e-05, 5.798e-05, 5.803e-05, 4674.0], [1524102900000, 5.821e-05, 5.821e-05, 5.8e-05, 5.806e-05, 1368.0], [1524102960000, 5.806e-05, 5.825e-05, 5.806e-05, 5.808e-05, 1611.0], [1524103020000, 5.825e-05, 5.85e-05, 5.809e-05, 5.811e-05, 18209.0], [1524103080000, 5.813e-05, 5.824e-05, 5.812e-05, 5.812e-05, 1294.0], [1524103140000, 5.822e-05, 5.824e-05, 5.813e-05, 5.824e-05, 1135.0], [1524103200000, 5.813e-05, 5.83e-05, 5.812e-05, 5.813e-05, 2649.0], [1524103260000, 5.829e-05, 5.829e-05, 5.813e-05, 5.826e-05, 3405.0], [1524103320000, 5.819e-05, 5.826e-05, 5.813e-05, 5.816e-05, 3446.0], [1524103380000, 5.818e-05, 5.825e-05, 5.818e-05, 5.825e-05, 866.0], [1524103440000, 5.821e-05, 5.825e-05, 5.814e-05, 5.814e-05, 2993.0], [1524103500000, 5.819e-05, 5.824e-05, 5.813e-05, 5.814e-05, 2454.0], [1524103560000, 5.823e-05, 5.823e-05, 5.811e-05, 5.812e-05, 10199.0], [1524103620000, 5.81e-05, 5.824e-05, 5.798e-05, 5.798e-05, 1710.0], [1524103680000, 5.813e-05, 5.817e-05, 5.804e-05, 5.804e-05, 3965.0], [1524103740000, 5.817e-05, 5.817e-05, 5.798e-05, 5.798e-05, 1539.0], [1524103800000, 5.798e-05, 5.799e-05, 5.786e-05, 5.786e-05, 8103.0], [1524103860000, 5.798e-05, 5.798e-05, 5.775e-05, 5.796e-05, 10447.0], [1524103920000, 5.796e-05, 5.798e-05, 5.777e-05, 5.777e-05, 1072.0], [1524103980000, 5.798e-05, 5.798e-05, 5.776e-05, 5.78e-05, 2633.0], [1524104040000, 5.778e-05, 5.78e-05, 5.76e-05, 5.78e-05, 11759.0], [1524104100000, 5.77e-05, 5.78e-05, 5.761e-05, 5.77e-05, 2060.0], [1524104160000, 5.778e-05, 5.78e-05, 5.778e-05, 5.78e-05, 6927.0], [1524104220000, 5.798e-05, 5.798e-05, 5.781e-05, 5.781e-05, 880.0], [1524104280000, 5.79e-05, 5.803e-05, 5.782e-05, 5.803e-05, 2607.0], [1524104340000, 5.811e-05, 5.811e-05, 5.803e-05, 5.803e-05, 470.0], [1524104400000, 5.809e-05, 5.817e-05, 5.802e-05, 5.803e-05, 452.0], [1524104460000, 5.802e-05, 5.803e-05, 5.783e-05, 5.791e-05, 9072.0], [1524104520000, 5.791e-05, 5.801e-05, 5.783e-05, 5.783e-05, 10689.0], [1524104580000, 5.802e-05, 5.817e-05, 5.792e-05, 5.792e-05, 2311.0], [1524104640000, 5.795e-05, 5.798e-05, 5.795e-05, 5.798e-05, 762.0], [1524104700000, 5.801e-05, 5.801e-05, 5.797e-05, 5.797e-05, 136.0], [1524104760000, 5.798e-05, 5.799e-05, 5.797e-05, 5.799e-05, 472.0], [1524104820000, 5.814e-05, 5.814e-05, 5.799e-05, 5.799e-05, 41180.0], [1524104880000, 5.799e-05, 5.799e-05, 5.796e-05, 5.797e-05, 19079.0], [1524104940000, 5.796e-05, 5.814e-05, 5.796e-05, 5.814e-05, 35349.0], [1524105000000, 5.806e-05, 5.806e-05, 5.798e-05, 5.8e-05, 42014.0], [1524105060000, 5.804e-05, 5.804e-05, 5.797e-05, 5.797e-05, 2222.0], [1524105120000, 5.806e-05, 5.806e-05, 5.797e-05, 5.797e-05, 2446.0], [1524105180000, 5.806e-05, 5.808e-05, 5.798e-05, 5.808e-05, 4217.0], [1524105240000, 5.809e-05, 5.815e-05, 5.809e-05, 5.811e-05, 6543.0], [1524105300000, 5.811e-05, 5.818e-05, 5.811e-05, 5.811e-05, 2730.0], [1524105360000, 5.808e-05, 5.825e-05, 5.808e-05, 5.825e-05, 8928.0], [1524105420000, 5.82e-05, 5.82e-05, 5.819e-05, 5.82e-05, 32160.0], [1524105480000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 18397.0], [1524105540000, 5.819e-05, 5.82e-05, 5.819e-05, 5.82e-05, 344.0], [1524105600000, 5.82e-05, 5.82e-05, 5.819e-05, 5.819e-05, 444.0], [1524105660000, 5.82e-05, 5.82e-05, 5.819e-05, 5.82e-05, 197.0], [1524105720000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 293.0], [1524105780000, 5.82e-05, 5.82e-05, 5.819e-05, 5.819e-05, 1159.0], [1524105840000, 5.818e-05, 5.819e-05, 5.818e-05, 5.818e-05, 1049.0], [1524105900000, 5.819e-05, 5.82e-05, 5.818e-05, 5.819e-05, 1871.0], [1524105960000, 5.819e-05, 5.819e-05, 5.819e-05, 5.819e-05, 1168.0], [1524106020000, 5.818e-05, 5.819e-05, 5.818e-05, 5.818e-05, 21858.0], [1524106080000, 5.819e-05, 5.819e-05, 5.808e-05, 5.808e-05, 45656.0], [1524106140000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 1275.0], [1524106200000, 5.8e-05, 5.801e-05, 5.799e-05, 5.799e-05, 3377.0], [1524106260000, 5.803e-05, 5.803e-05, 5.8e-05, 5.803e-05, 1887.0], [1524106320000, 5.803e-05, 5.815e-05, 5.8e-05, 5.815e-05, 6202.0], [1524106380000, 5.819e-05, 5.82e-05, 5.816e-05, 5.82e-05, 7546.0], [1524106440000, 5.82e-05, 5.82e-05, 5.819e-05, 5.82e-05, 2558.0], [1524106500000, 5.82e-05, 5.825e-05, 5.819e-05, 5.82e-05, 1540.0], [1524106560000, 5.826e-05, 5.826e-05, 5.82e-05, 5.82e-05, 9310.0], [1524106620000, 5.824e-05, 5.85e-05, 5.82e-05, 5.827e-05, 32379.0], [1524106680000, 5.83e-05, 5.85e-05, 5.827e-05, 5.828e-05, 14387.0], [1524106740000, 5.831e-05, 5.85e-05, 5.831e-05, 5.832e-05, 4770.0], [1524106800000, 5.832e-05, 5.85e-05, 5.832e-05, 5.832e-05, 1372.0], [1524106860000, 5.831e-05, 5.85e-05, 5.83e-05, 5.832e-05, 2113.0], [1524106920000, 5.832e-05, 5.848e-05, 5.83e-05, 5.83e-05, 1038.0], [1524106980000, 5.83e-05, 5.839e-05, 5.83e-05, 5.831e-05, 44572.0], [1524107040000, 5.831e-05, 5.834e-05, 5.831e-05, 5.832e-05, 15080.0], [1524107100000, 5.832e-05, 5.837e-05, 5.832e-05, 5.832e-05, 14334.0], [1524107160000, 5.837e-05, 5.837e-05, 5.83e-05, 5.832e-05, 19143.0], [1524107220000, 5.832e-05, 5.832e-05, 5.828e-05, 5.828e-05, 6949.0], [1524107280000, 5.828e-05, 5.848e-05, 5.815e-05, 5.831e-05, 10851.0], [1524107340000, 5.831e-05, 5.846e-05, 5.83e-05, 5.831e-05, 3601.0], [1524107400000, 5.845e-05, 5.85e-05, 5.811e-05, 5.811e-05, 22943.0], [1524107460000, 5.811e-05, 5.834e-05, 5.811e-05, 5.813e-05, 3523.0], [1524107520000, 5.823e-05, 5.834e-05, 5.812e-05, 5.813e-05, 22648.0], [1524107580000, 5.824e-05, 5.834e-05, 5.814e-05, 5.814e-05, 20496.0], [1524107640000, 5.813e-05, 5.824e-05, 5.804e-05, 5.814e-05, 8181.0], [1524107700000, 5.805e-05, 5.82e-05, 5.8e-05, 5.8e-05, 7347.0], [1524107760000, 5.8e-05, 5.815e-05, 5.8e-05, 5.801e-05, 7886.0], [1524107820000, 5.804e-05, 5.831e-05, 5.802e-05, 5.817e-05, 3848.0], [1524107880000, 5.809e-05, 5.817e-05, 5.801e-05, 5.801e-05, 2464.0], [1524107940000, 5.8e-05, 5.816e-05, 5.8e-05, 5.802e-05, 10299.0], [1524108000000, 5.809e-05, 5.809e-05, 5.802e-05, 5.802e-05, 32363.0], [1524108060000, 5.802e-05, 5.802e-05, 5.802e-05, 5.802e-05, 675.0], [1524108120000, 5.802e-05, 5.804e-05, 5.802e-05, 5.804e-05, 736.0], [1524108180000, 5.809e-05, 5.833e-05, 5.803e-05, 5.833e-05, 5746.0], [1524108240000, 5.817e-05, 5.831e-05, 5.817e-05, 5.817e-05, 6265.0], [1524108300000, 5.817e-05, 5.818e-05, 5.817e-05, 5.818e-05, 7785.0], [1524108360000, 5.822e-05, 5.822e-05, 5.801e-05, 5.802e-05, 14628.0], [1524108420000, 5.819e-05, 5.82e-05, 5.804e-05, 5.804e-05, 2890.0], [1524108480000, 5.805e-05, 5.812e-05, 5.805e-05, 5.805e-05, 9796.0], [1524108540000, 5.812e-05, 5.82e-05, 5.805e-05, 5.808e-05, 12615.0], [1524108600000, 5.805e-05, 5.82e-05, 5.801e-05, 5.82e-05, 2962.0], [1524108660000, 5.802e-05, 5.831e-05, 5.802e-05, 5.831e-05, 2869.0], [1524108720000, 5.821e-05, 5.831e-05, 5.821e-05, 5.831e-05, 3251.0], [1524108780000, 5.833e-05, 5.833e-05, 5.832e-05, 5.832e-05, 4212.0], [1524108840000, 5.831e-05, 5.832e-05, 5.831e-05, 5.832e-05, 13348.0], [1524108900000, 5.832e-05, 5.832e-05, 5.82e-05, 5.82e-05, 3952.0], [1524108960000, 5.832e-05, 5.832e-05, 5.821e-05, 5.829e-05, 605.0], [1524109020000, 5.825e-05, 5.825e-05, 5.821e-05, 5.821e-05, 2668.0], [1524109080000, 5.825e-05, 5.829e-05, 5.821e-05, 5.821e-05, 1804.0], [1524109140000, 5.821e-05, 5.821e-05, 5.801e-05, 5.82e-05, 3974.0], [1524109200000, 5.82e-05, 5.827e-05, 5.82e-05, 5.821e-05, 2317.0], [1524109260000, 5.821e-05, 5.833e-05, 5.8e-05, 5.83e-05, 6012.0], [1524109320000, 5.83e-05, 5.832e-05, 5.83e-05, 5.831e-05, 911.0], [1524109380000, 5.831e-05, 5.846e-05, 5.831e-05, 5.846e-05, 1595.0], [1524109440000, 5.832e-05, 5.846e-05, 5.832e-05, 5.832e-05, 1608.0], [1524109500000, 5.832e-05, 5.832e-05, 5.832e-05, 5.832e-05, 44.0], [1524109560000, 5.839e-05, 5.844e-05, 5.831e-05, 5.831e-05, 4276.0], [1524109620000, 5.831e-05, 5.846e-05, 5.831e-05, 5.846e-05, 716.0], [1524109680000, 5.834e-05, 5.85e-05, 5.831e-05, 5.85e-05, 55053.0], [1524109740000, 5.838e-05, 5.85e-05, 5.838e-05, 5.839e-05, 5914.0], [1524109800000, 5.85e-05, 5.85e-05, 5.838e-05, 5.838e-05, 1721.0], [1524109860000, 5.844e-05, 5.85e-05, 5.83e-05, 5.839e-05, 16482.0], [1524109920000, 5.832e-05, 5.849e-05, 5.809e-05, 5.821e-05, 10110.0], [1524109980000, 5.82e-05, 5.841e-05, 5.808e-05, 5.822e-05, 4866.0], [1524110040000, 5.84e-05, 5.849e-05, 5.832e-05, 5.849e-05, 1100.0], [1524110100000, 5.848e-05, 5.849e-05, 5.848e-05, 5.849e-05, 213.0], [1524110160000, 5.848e-05, 5.848e-05, 5.825e-05, 5.848e-05, 1372.0], [1524110220000, 5.831e-05, 5.831e-05, 5.831e-05, 5.831e-05, 287.0], [1524110280000, 5.833e-05, 5.848e-05, 5.821e-05, 5.821e-05, 1676.0], [1524110340000, 5.832e-05, 5.839e-05, 5.832e-05, 5.832e-05, 1620.0], [1524110400000, 5.832e-05, 5.844e-05, 5.832e-05, 5.833e-05, 4070.0], [1524110460000, 5.84e-05, 5.84e-05, 5.804e-05, 5.804e-05, 8807.0], [1524110520000, 5.816e-05, 5.84e-05, 5.811e-05, 5.813e-05, 6789.0], [1524110580000, 5.827e-05, 5.836e-05, 5.804e-05, 5.831e-05, 6809.0], [1524110640000, 5.831e-05, 5.834e-05, 5.818e-05, 5.818e-05, 1889.0], [1524110700000, 5.817e-05, 5.833e-05, 5.816e-05, 5.83e-05, 3448.0], [1524110760000, 5.83e-05, 5.83e-05, 5.822e-05, 5.822e-05, 33096.0], [1524110820000, 5.822e-05, 5.843e-05, 5.822e-05, 5.842e-05, 6180.0], [1524110880000, 5.843e-05, 5.844e-05, 5.824e-05, 5.84e-05, 717.0], [1524110940000, 5.834e-05, 5.834e-05, 5.819e-05, 5.833e-05, 682.0], [1524111000000, 5.833e-05, 5.838e-05, 5.817e-05, 5.834e-05, 1335.0], [1524111060000, 5.838e-05, 5.843e-05, 5.835e-05, 5.835e-05, 661.0], [1524111120000, 5.835e-05, 5.844e-05, 5.834e-05, 5.834e-05, 716.0], [1524111180000, 5.834e-05, 5.844e-05, 5.834e-05, 5.842e-05, 11216.0], [1524111240000, 5.841e-05, 5.841e-05, 5.834e-05, 5.834e-05, 5263.0], [1524111300000, 5.839e-05, 5.839e-05, 5.816e-05, 5.817e-05, 1487.0], [1524111360000, 5.832e-05, 5.833e-05, 5.817e-05, 5.833e-05, 2075.0], [1524111420000, 5.835e-05, 5.843e-05, 5.804e-05, 5.838e-05, 9820.0], [1524111480000, 5.811e-05, 5.835e-05, 5.811e-05, 5.826e-05, 1758.0], [1524111540000, 5.832e-05, 5.834e-05, 5.831e-05, 5.831e-05, 1784.0], [1524111600000, 5.828e-05, 5.832e-05, 5.819e-05, 5.831e-05, 2067.0], [1524111660000, 5.831e-05, 5.831e-05, 5.804e-05, 5.809e-05, 2786.0], [1524111720000, 5.829e-05, 5.829e-05, 5.829e-05, 5.829e-05, 931.0], [1524111780000, 5.821e-05, 5.831e-05, 5.804e-05, 5.831e-05, 5685.0], [1524111840000, 5.813e-05, 5.848e-05, 5.806e-05, 5.848e-05, 1264.0], [1524111900000, 5.847e-05, 5.847e-05, 5.841e-05, 5.841e-05, 6880.0], [1524111960000, 5.84e-05, 5.84e-05, 5.84e-05, 5.84e-05, 26.0], [1524112020000, 5.829e-05, 5.842e-05, 5.829e-05, 5.842e-05, 271.0], [1524112080000, 5.839e-05, 5.845e-05, 5.825e-05, 5.825e-05, 2699.0], [1524112140000, 5.825e-05, 5.839e-05, 5.815e-05, 5.825e-05, 6594.0], [1524112200000, 5.815e-05, 5.825e-05, 5.815e-05, 5.824e-05, 3039.0], [1524112260000, 5.817e-05, 5.817e-05, 5.801e-05, 5.81e-05, 6289.0], [1524112320000, 5.81e-05, 5.817e-05, 5.803e-05, 5.817e-05, 1650.0], [1524112380000, 5.811e-05, 5.825e-05, 5.805e-05, 5.825e-05, 2610.0], [1524112440000, 5.817e-05, 5.831e-05, 5.802e-05, 5.819e-05, 2010.0], [1524112500000, 5.817e-05, 5.817e-05, 5.809e-05, 5.814e-05, 4231.0], [1524112560000, 5.819e-05, 5.819e-05, 5.813e-05, 5.818e-05, 3243.0], [1524112620000, 5.818e-05, 5.819e-05, 5.813e-05, 5.817e-05, 13698.0], [1524112680000, 5.817e-05, 5.825e-05, 5.817e-05, 5.818e-05, 23638.0], [1524112740000, 5.809e-05, 5.825e-05, 5.809e-05, 5.825e-05, 1249.0], [1524112800000, 5.826e-05, 5.836e-05, 5.8e-05, 5.803e-05, 19720.0], [1524112860000, 5.802e-05, 5.803e-05, 5.795e-05, 5.803e-05, 4583.0], [1524112920000, 5.798e-05, 5.826e-05, 5.79e-05, 5.813e-05, 4978.0], [1524112980000, 5.788e-05, 5.814e-05, 5.782e-05, 5.782e-05, 3352.0], [1524113040000, 5.782e-05, 5.813e-05, 5.781e-05, 5.81e-05, 3986.0], [1524113100000, 5.786e-05, 5.802e-05, 5.778e-05, 5.781e-05, 7321.0], [1524113160000, 5.787e-05, 5.802e-05, 5.782e-05, 5.794e-05, 1289.0], [1524113220000, 5.793e-05, 5.794e-05, 5.775e-05, 5.776e-05, 5675.0], [1524113280000, 5.777e-05, 5.793e-05, 5.775e-05, 5.791e-05, 6229.0], [1524113340000, 5.791e-05, 5.794e-05, 5.776e-05, 5.794e-05, 9090.0], [1524113400000, 5.792e-05, 5.8e-05, 5.779e-05, 5.791e-05, 1604.0], [1524113460000, 5.785e-05, 5.791e-05, 5.775e-05, 5.791e-05, 8089.0], [1524113520000, 5.791e-05, 5.799e-05, 5.788e-05, 5.799e-05, 6107.0], [1524113580000, 5.8e-05, 5.8e-05, 5.799e-05, 5.799e-05, 663.0], [1524113640000, 5.8e-05, 5.809e-05, 5.799e-05, 5.808e-05, 6527.0], [1524113700000, 5.791e-05, 5.799e-05, 5.791e-05, 5.793e-05, 4311.0], [1524113760000, 5.793e-05, 5.8e-05, 5.791e-05, 5.792e-05, 6236.0], [1524113820000, 5.789e-05, 5.799e-05, 5.789e-05, 5.792e-05, 12129.0], [1524113880000, 5.788e-05, 5.799e-05, 5.775e-05, 5.793e-05, 8831.0], [1524113940000, 5.793e-05, 5.796e-05, 5.775e-05, 5.796e-05, 982.0], [1524114000000, 5.794e-05, 5.8e-05, 5.775e-05, 5.799e-05, 6401.0], [1524114060000, 5.777e-05, 5.793e-05, 5.777e-05, 5.793e-05, 207.0], [1524114120000, 5.786e-05, 5.786e-05, 5.775e-05, 5.785e-05, 3527.0], [1524114180000, 5.785e-05, 5.785e-05, 5.775e-05, 5.778e-05, 3463.0], [1524114240000, 5.777e-05, 5.789e-05, 5.76e-05, 5.787e-05, 25264.0], [1524114300000, 5.787e-05, 5.787e-05, 5.765e-05, 5.784e-05, 12645.0], [1524114360000, 5.785e-05, 5.785e-05, 5.76e-05, 5.782e-05, 6712.0], [1524114420000, 5.783e-05, 5.784e-05, 5.76e-05, 5.783e-05, 6126.0], [1524114480000, 5.783e-05, 5.784e-05, 5.783e-05, 5.784e-05, 670.0], [1524114540000, 5.784e-05, 5.784e-05, 5.761e-05, 5.78e-05, 4440.0], [1524114600000, 5.78e-05, 5.78e-05, 5.763e-05, 5.78e-05, 1299.0], [1524114660000, 5.781e-05, 5.783e-05, 5.763e-05, 5.782e-05, 1576.0], [1524114720000, 5.782e-05, 5.784e-05, 5.765e-05, 5.766e-05, 2194.0], [1524114780000, 5.779e-05, 5.78e-05, 5.764e-05, 5.765e-05, 10589.0], [1524114840000, 5.766e-05, 5.766e-05, 5.732e-05, 5.754e-05, 37270.0], [1524114900000, 5.754e-05, 5.762e-05, 5.733e-05, 5.754e-05, 7126.0], [1524114960000, 5.754e-05, 5.766e-05, 5.733e-05, 5.766e-05, 3015.0], [1524115020000, 5.766e-05, 5.784e-05, 5.766e-05, 5.782e-05, 8970.0], [1524115080000, 5.782e-05, 5.783e-05, 5.767e-05, 5.78e-05, 16859.0], [1524115140000, 5.781e-05, 5.781e-05, 5.766e-05, 5.78e-05, 15057.0], [1524115200000, 5.779e-05, 5.78e-05, 5.773e-05, 5.78e-05, 37728.0], [1524115260000, 5.773e-05, 5.78e-05, 5.766e-05, 5.78e-05, 11119.0], [1524115320000, 5.775e-05, 5.779e-05, 5.766e-05, 5.766e-05, 15701.0], [1524115380000, 5.772e-05, 5.78e-05, 5.766e-05, 5.78e-05, 20332.0], [1524115440000, 5.77e-05, 5.77e-05, 5.765e-05, 5.769e-05, 10870.0], [1524115500000, 5.77e-05, 5.77e-05, 5.764e-05, 5.764e-05, 2005.0], [1524115560000, 5.764e-05, 5.764e-05, 5.744e-05, 5.753e-05, 2101.0], [1524115620000, 5.753e-05, 5.753e-05, 5.731e-05, 5.752e-05, 5898.0], [1524115680000, 5.749e-05, 5.752e-05, 5.73e-05, 5.746e-05, 31949.0], [1524115740000, 5.746e-05, 5.746e-05, 5.73e-05, 5.746e-05, 23069.0], [1524115800000, 5.745e-05, 5.746e-05, 5.729e-05, 5.74e-05, 32926.0], [1524115860000, 5.74e-05, 5.746e-05, 5.74e-05, 5.741e-05, 16466.0], [1524115920000, 5.746e-05, 5.772e-05, 5.741e-05, 5.772e-05, 1881.0], [1524115980000, 5.77e-05, 5.77e-05, 5.741e-05, 5.76e-05, 2208.0], [1524116040000, 5.742e-05, 5.769e-05, 5.741e-05, 5.76e-05, 2205.0], [1524116100000, 5.769e-05, 5.769e-05, 5.744e-05, 5.76e-05, 33467.0], [1524116160000, 5.743e-05, 5.76e-05, 5.74e-05, 5.759e-05, 15437.0], [1524116220000, 5.758e-05, 5.76e-05, 5.733e-05, 5.733e-05, 9825.0], [1524116280000, 5.739e-05, 5.758e-05, 5.729e-05, 5.729e-05, 11816.0], [1524116340000, 5.732e-05, 5.732e-05, 5.717e-05, 5.729e-05, 6216.0], [1524116400000, 5.719e-05, 5.729e-05, 5.708e-05, 5.712e-05, 19608.0], [1524116460000, 5.712e-05, 5.733e-05, 5.693e-05, 5.696e-05, 43213.0], [1524116520000, 5.695e-05, 5.709e-05, 5.675e-05, 5.708e-05, 48114.0], [1524116580000, 5.708e-05, 5.708e-05, 5.666e-05, 5.682e-05, 18375.0], [1524116640000, 5.675e-05, 5.694e-05, 5.666e-05, 5.694e-05, 7470.0], [1524116700000, 5.673e-05, 5.686e-05, 5.614e-05, 5.624e-05, 62411.0], [1524116760000, 5.633e-05, 5.653e-05, 5.589e-05, 5.63e-05, 89713.0], [1524116820000, 5.635e-05, 5.659e-05, 5.628e-05, 5.659e-05, 9317.0], [1524116880000, 5.659e-05, 5.669e-05, 5.63e-05, 5.669e-05, 17242.0], [1524116940000, 5.669e-05, 5.694e-05, 5.656e-05, 5.692e-05, 17952.0], [1524117000000, 5.692e-05, 5.701e-05, 5.662e-05, 5.698e-05, 16766.0], [1524117060000, 5.695e-05, 5.696e-05, 5.693e-05, 5.695e-05, 3357.0], [1524117120000, 5.694e-05, 5.696e-05, 5.664e-05, 5.686e-05, 3448.0], [1524117180000, 5.686e-05, 5.691e-05, 5.673e-05, 5.675e-05, 9125.0], [1524117240000, 5.688e-05, 5.689e-05, 5.68e-05, 5.687e-05, 2660.0], [1524117300000, 5.675e-05, 5.688e-05, 5.675e-05, 5.688e-05, 1790.0], [1524117360000, 5.686e-05, 5.688e-05, 5.67e-05, 5.685e-05, 3514.0], [1524117420000, 5.676e-05, 5.685e-05, 5.676e-05, 5.684e-05, 1425.0], [1524117480000, 5.685e-05, 5.685e-05, 5.674e-05, 5.684e-05, 1199.0], [1524117540000, 5.684e-05, 5.684e-05, 5.672e-05, 5.684e-05, 1926.0], [1524117600000, 5.683e-05, 5.704e-05, 5.683e-05, 5.695e-05, 9110.0], [1524117660000, 5.699e-05, 5.703e-05, 5.674e-05, 5.699e-05, 5761.0], [1524117720000, 5.699e-05, 5.699e-05, 5.673e-05, 5.698e-05, 614.0], [1524117780000, 5.69e-05, 5.69e-05, 5.681e-05, 5.69e-05, 2191.0], [1524117840000, 5.689e-05, 5.689e-05, 5.672e-05, 5.688e-05, 6684.0], [1524117900000, 5.689e-05, 5.689e-05, 5.686e-05, 5.689e-05, 2204.0], [1524117960000, 5.688e-05, 5.688e-05, 5.664e-05, 5.684e-05, 7312.0], [1524118020000, 5.69e-05, 5.69e-05, 5.669e-05, 5.669e-05, 1453.0], [1524118080000, 5.667e-05, 5.692e-05, 5.667e-05, 5.691e-05, 13493.0], [1524118140000, 5.691e-05, 5.699e-05, 5.663e-05, 5.676e-05, 18696.0], [1524118200000, 5.676e-05, 5.686e-05, 5.65e-05, 5.671e-05, 37671.0], [1524118260000, 5.671e-05, 5.693e-05, 5.651e-05, 5.665e-05, 7378.0], [1524118320000, 5.671e-05, 5.671e-05, 5.67e-05, 5.67e-05, 818.0], [1524118380000, 5.669e-05, 5.671e-05, 5.666e-05, 5.671e-05, 8018.0], [1524118440000, 5.696e-05, 5.699e-05, 5.68e-05, 5.689e-05, 3883.0], [1524118500000, 5.69e-05, 5.691e-05, 5.673e-05, 5.69e-05, 12403.0], [1524118560000, 5.672e-05, 5.691e-05, 5.671e-05, 5.691e-05, 5492.0], [1524118620000, 5.689e-05, 5.691e-05, 5.672e-05, 5.69e-05, 3961.0], [1524118680000, 5.691e-05, 5.691e-05, 5.689e-05, 5.69e-05, 851.0], [1524118740000, 5.674e-05, 5.7e-05, 5.672e-05, 5.7e-05, 3080.0], [1524118800000, 5.699e-05, 5.7e-05, 5.685e-05, 5.685e-05, 7762.0], [1524118860000, 5.699e-05, 5.7e-05, 5.679e-05, 5.68e-05, 3263.0], [1524118920000, 5.68e-05, 5.704e-05, 5.68e-05, 5.704e-05, 5102.0], [1524118980000, 5.703e-05, 5.703e-05, 5.703e-05, 5.703e-05, 5346.0], [1524119040000, 5.702e-05, 5.703e-05, 5.693e-05, 5.702e-05, 3450.0], [1524119100000, 5.703e-05, 5.703e-05, 5.694e-05, 5.7e-05, 3138.0], [1524119160000, 5.7e-05, 5.701e-05, 5.682e-05, 5.701e-05, 1045.0], [1524119220000, 5.684e-05, 5.7e-05, 5.684e-05, 5.685e-05, 2218.0], [1524119280000, 5.696e-05, 5.701e-05, 5.685e-05, 5.685e-05, 4343.0], [1524119340000, 5.694e-05, 5.7e-05, 5.688e-05, 5.7e-05, 5716.0], [1524119400000, 5.692e-05, 5.7e-05, 5.685e-05, 5.686e-05, 7699.0], [1524119460000, 5.685e-05, 5.701e-05, 5.685e-05, 5.701e-05, 1552.0], [1524119520000, 5.702e-05, 5.705e-05, 5.702e-05, 5.703e-05, 1095.0], [1524119580000, 5.703e-05, 5.704e-05, 5.685e-05, 5.704e-05, 6781.0], [1524119640000, 5.689e-05, 5.704e-05, 5.689e-05, 5.704e-05, 2067.0], [1524119700000, 5.689e-05, 5.707e-05, 5.689e-05, 5.706e-05, 2044.0], [1524119760000, 5.706e-05, 5.707e-05, 5.706e-05, 5.706e-05, 5494.0], [1524119820000, 5.706e-05, 5.709e-05, 5.688e-05, 5.709e-05, 664.0], [1524119880000, 5.697e-05, 5.71e-05, 5.697e-05, 5.71e-05, 2071.0], [1524119940000, 5.703e-05, 5.711e-05, 5.699e-05, 5.699e-05, 6194.0], [1524120000000, 5.7e-05, 5.715e-05, 5.7e-05, 5.701e-05, 5202.0], [1524120060000, 5.7e-05, 5.714e-05, 5.7e-05, 5.714e-05, 1335.0], [1524120120000, 5.714e-05, 5.714e-05, 5.702e-05, 5.714e-05, 3496.0], [1524120180000, 5.709e-05, 5.709e-05, 5.703e-05, 5.703e-05, 1656.0], [1524120240000, 5.703e-05, 5.703e-05, 5.703e-05, 5.703e-05, 44.0], [1524120300000, 5.702e-05, 5.703e-05, 5.702e-05, 5.702e-05, 1827.0], [1524120360000, 5.701e-05, 5.703e-05, 5.701e-05, 5.702e-05, 9699.0], [1524120420000, 5.703e-05, 5.703e-05, 5.701e-05, 5.703e-05, 1350.0], [1524120480000, 5.703e-05, 5.703e-05, 5.7e-05, 5.7e-05, 4906.0], [1524120540000, 5.702e-05, 5.703e-05, 5.699e-05, 5.702e-05, 8629.0], [1524120600000, 5.702e-05, 5.702e-05, 5.685e-05, 5.701e-05, 2146.0], [1524120660000, 5.701e-05, 5.702e-05, 5.686e-05, 5.686e-05, 4382.0], [1524120720000, 5.702e-05, 5.702e-05, 5.688e-05, 5.691e-05, 4019.0], [1524120780000, 5.695e-05, 5.702e-05, 5.695e-05, 5.702e-05, 27070.0], [1524120840000, 5.702e-05, 5.702e-05, 5.702e-05, 5.702e-05, 0.0], [1524120900000, 5.702e-05, 5.703e-05, 5.702e-05, 5.703e-05, 6453.0], [1524120960000, 5.703e-05, 5.703e-05, 5.703e-05, 5.703e-05, 2506.0], [1524121020000, 5.703e-05, 5.703e-05, 5.703e-05, 5.703e-05, 3190.0], [1524121080000, 5.703e-05, 5.704e-05, 5.703e-05, 5.704e-05, 2976.0], [1524121140000, 5.709e-05, 5.715e-05, 5.703e-05, 5.704e-05, 16208.0], [1524121200000, 5.71e-05, 5.71e-05, 5.706e-05, 5.707e-05, 2505.0], [1524121260000, 5.714e-05, 5.714e-05, 5.709e-05, 5.709e-05, 6554.0], [1524121320000, 5.714e-05, 5.715e-05, 5.709e-05, 5.709e-05, 6058.0], [1524121380000, 5.711e-05, 5.714e-05, 5.709e-05, 5.709e-05, 3320.0], [1524121440000, 5.715e-05, 5.72e-05, 5.715e-05, 5.72e-05, 13579.0], [1524121500000, 5.726e-05, 5.746e-05, 5.719e-05, 5.729e-05, 11079.0], [1524121560000, 5.732e-05, 5.743e-05, 5.729e-05, 5.729e-05, 3805.0], [1524121620000, 5.731e-05, 5.743e-05, 5.73e-05, 5.741e-05, 2016.0], [1524121680000, 5.734e-05, 5.74e-05, 5.733e-05, 5.74e-05, 21531.0], [1524121740000, 5.74e-05, 5.74e-05, 5.731e-05, 5.733e-05, 12453.0], [1524121800000, 5.731e-05, 5.731e-05, 5.731e-05, 5.731e-05, 1392.0], [1524121860000, 5.731e-05, 5.733e-05, 5.731e-05, 5.733e-05, 1267.0], [1524121920000, 5.733e-05, 5.735e-05, 5.73e-05, 5.735e-05, 18467.0], [1524121980000, 5.733e-05, 5.733e-05, 5.732e-05, 5.732e-05, 94.0], [1524122040000, 5.732e-05, 5.743e-05, 5.732e-05, 5.733e-05, 3633.0], [1524122100000, 5.733e-05, 5.743e-05, 5.732e-05, 5.743e-05, 2016.0], [1524122160000, 5.735e-05, 5.747e-05, 5.733e-05, 5.734e-05, 1546.0], [1524122220000, 5.747e-05, 5.747e-05, 5.733e-05, 5.733e-05, 2719.0], [1524122280000, 5.746e-05, 5.746e-05, 5.733e-05, 5.733e-05, 8151.0], [1524122340000, 5.734e-05, 5.744e-05, 5.733e-05, 5.744e-05, 7620.0], [1524122400000, 5.733e-05, 5.733e-05, 5.733e-05, 5.733e-05, 2769.0], [1524122460000, 5.733e-05, 5.733e-05, 5.732e-05, 5.732e-05, 1445.0], [1524122520000, 5.733e-05, 5.75e-05, 5.733e-05, 5.736e-05, 1522.0], [1524122580000, 5.736e-05, 5.759e-05, 5.736e-05, 5.759e-05, 2267.0], [1524122640000, 5.736e-05, 5.749e-05, 5.733e-05, 5.733e-05, 3300.0], [1524122700000, 5.732e-05, 5.758e-05, 5.732e-05, 5.737e-05, 1516.0], [1524122760000, 5.737e-05, 5.737e-05, 5.736e-05, 5.737e-05, 957.0], [1524122820000, 5.735e-05, 5.735e-05, 5.733e-05, 5.735e-05, 2826.0], [1524122880000, 5.734e-05, 5.735e-05, 5.732e-05, 5.733e-05, 4262.0], [1524122940000, 5.734e-05, 5.735e-05, 5.732e-05, 5.732e-05, 5456.0], [1524123000000, 5.733e-05, 5.738e-05, 5.733e-05, 5.738e-05, 5209.0], [1524123060000, 5.754e-05, 5.754e-05, 5.732e-05, 5.737e-05, 3317.0], [1524123120000, 5.737e-05, 5.737e-05, 5.737e-05, 5.737e-05, 0.0], [1524123180000, 5.734e-05, 5.744e-05, 5.732e-05, 5.738e-05, 7698.0], [1524123240000, 5.737e-05, 5.737e-05, 5.732e-05, 5.732e-05, 4508.0], [1524123300000, 5.733e-05, 5.741e-05, 5.73e-05, 5.741e-05, 9820.0], [1524123360000, 5.743e-05, 5.748e-05, 5.729e-05, 5.729e-05, 4951.0], [1524123420000, 5.729e-05, 5.742e-05, 5.715e-05, 5.715e-05, 7308.0], [1524123480000, 5.715e-05, 5.715e-05, 5.715e-05, 5.715e-05, 0.0], [1524123540000, 5.715e-05, 5.715e-05, 5.715e-05, 5.715e-05, 0.0], [1524123600000, 5.716e-05, 5.732e-05, 5.716e-05, 5.732e-05, 680.0], [1524123660000, 5.728e-05, 5.743e-05, 5.728e-05, 5.731e-05, 2525.0], [1524123720000, 5.731e-05, 5.742e-05, 5.731e-05, 5.742e-05, 2711.0], [1524123780000, 5.731e-05, 5.742e-05, 5.731e-05, 5.731e-05, 5179.0], [1524123840000, 5.735e-05, 5.748e-05, 5.735e-05, 5.748e-05, 447.0], [1524123900000, 5.751e-05, 5.759e-05, 5.745e-05, 5.751e-05, 3292.0], [1524123960000, 5.752e-05, 5.758e-05, 5.751e-05, 5.758e-05, 14813.0], [1524124020000, 5.758e-05, 5.759e-05, 5.751e-05, 5.752e-05, 21386.0], [1524124080000, 5.752e-05, 5.759e-05, 5.751e-05, 5.752e-05, 11328.0], [1524124140000, 5.751e-05, 5.76e-05, 5.751e-05, 5.759e-05, 4212.0], [1524124200000, 5.759e-05, 5.76e-05, 5.759e-05, 5.76e-05, 1088.0], [1524124260000, 5.761e-05, 5.768e-05, 5.76e-05, 5.767e-05, 13952.0], [1524124320000, 5.767e-05, 5.768e-05, 5.761e-05, 5.768e-05, 3338.0], [1524124380000, 5.766e-05, 5.768e-05, 5.74e-05, 5.74e-05, 17648.0], [1524124440000, 5.742e-05, 5.761e-05, 5.737e-05, 5.758e-05, 8584.0], [1524124500000, 5.758e-05, 5.761e-05, 5.737e-05, 5.74e-05, 2984.0], [1524124560000, 5.732e-05, 5.732e-05, 5.732e-05, 5.732e-05, 605.0], [1524124620000, 5.759e-05, 5.759e-05, 5.732e-05, 5.732e-05, 1032.0], [1524124680000, 5.749e-05, 5.75e-05, 5.749e-05, 5.75e-05, 5421.0], [1524124740000, 5.749e-05, 5.751e-05, 5.749e-05, 5.749e-05, 3842.0], [1524124800000, 5.749e-05, 5.75e-05, 5.732e-05, 5.732e-05, 4477.0], [1524124860000, 5.745e-05, 5.745e-05, 5.73e-05, 5.73e-05, 12482.0], [1524124920000, 5.729e-05, 5.746e-05, 5.715e-05, 5.73e-05, 12271.0], [1524124980000, 5.73e-05, 5.73e-05, 5.715e-05, 5.728e-05, 3510.0], [1524125040000, 5.715e-05, 5.728e-05, 5.715e-05, 5.727e-05, 35605.0], [1524125100000, 5.727e-05, 5.728e-05, 5.727e-05, 5.727e-05, 25085.0], [1524125160000, 5.725e-05, 5.73e-05, 5.725e-05, 5.728e-05, 38477.0], [1524125220000, 5.729e-05, 5.729e-05, 5.725e-05, 5.726e-05, 65024.0], [1524125280000, 5.726e-05, 5.728e-05, 5.724e-05, 5.724e-05, 47183.0], [1524125340000, 5.724e-05, 5.731e-05, 5.715e-05, 5.73e-05, 48642.0], [1524125400000, 5.73e-05, 5.731e-05, 5.715e-05, 5.73e-05, 71659.0], [1524125460000, 5.731e-05, 5.731e-05, 5.715e-05, 5.715e-05, 5777.0], [1524125520000, 5.715e-05, 5.715e-05, 5.703e-05, 5.712e-05, 21681.0], [1524125580000, 5.72e-05, 5.723e-05, 5.712e-05, 5.723e-05, 20981.0], [1524125640000, 5.704e-05, 5.723e-05, 5.702e-05, 5.719e-05, 12328.0], [1524125700000, 5.719e-05, 5.719e-05, 5.702e-05, 5.716e-05, 6658.0], [1524125760000, 5.704e-05, 5.704e-05, 5.7e-05, 5.702e-05, 14479.0], [1524125820000, 5.708e-05, 5.708e-05, 5.702e-05, 5.708e-05, 3983.0], [1524125880000, 5.707e-05, 5.708e-05, 5.7e-05, 5.707e-05, 5041.0], [1524125940000, 5.706e-05, 5.706e-05, 5.69e-05, 5.704e-05, 4140.0], [1524126000000, 5.69e-05, 5.704e-05, 5.69e-05, 5.704e-05, 2873.0], [1524126060000, 5.698e-05, 5.705e-05, 5.688e-05, 5.7e-05, 12565.0], [1524126120000, 5.701e-05, 5.701e-05, 5.69e-05, 5.699e-05, 1748.0], [1524126180000, 5.7e-05, 5.7e-05, 5.681e-05, 5.683e-05, 6178.0], [1524126240000, 5.7e-05, 5.7e-05, 5.684e-05, 5.688e-05, 2101.0], [1524126300000, 5.688e-05, 5.688e-05, 5.683e-05, 5.688e-05, 2447.0], [1524126360000, 5.688e-05, 5.688e-05, 5.674e-05, 5.688e-05, 5505.0], [1524126420000, 5.688e-05, 5.688e-05, 5.673e-05, 5.688e-05, 9949.0], [1524126480000, 5.688e-05, 5.688e-05, 5.673e-05, 5.673e-05, 5089.0], [1524126540000, 5.673e-05, 5.689e-05, 5.663e-05, 5.663e-05, 10960.0], [1524126600000, 5.686e-05, 5.695e-05, 5.66e-05, 5.667e-05, 4263.0], [1524126660000, 5.665e-05, 5.689e-05, 5.665e-05, 5.687e-05, 1546.0], [1524126720000, 5.676e-05, 5.687e-05, 5.665e-05, 5.67e-05, 10493.0], [1524126780000, 5.68e-05, 5.685e-05, 5.661e-05, 5.67e-05, 2590.0], [1524126840000, 5.682e-05, 5.685e-05, 5.665e-05, 5.665e-05, 1067.0], [1524126900000, 5.676e-05, 5.679e-05, 5.665e-05, 5.675e-05, 2934.0], [1524126960000, 5.675e-05, 5.679e-05, 5.665e-05, 5.665e-05, 931.0], [1524127020000, 5.676e-05, 5.677e-05, 5.67e-05, 5.676e-05, 808.0], [1524127080000, 5.677e-05, 5.679e-05, 5.656e-05, 5.679e-05, 7894.0], [1524127140000, 5.669e-05, 5.679e-05, 5.651e-05, 5.662e-05, 7030.0], [1524127200000, 5.679e-05, 5.696e-05, 5.674e-05, 5.696e-05, 1435.0], [1524127260000, 5.695e-05, 5.697e-05, 5.684e-05, 5.697e-05, 930.0], [1524127320000, 5.697e-05, 5.697e-05, 5.693e-05, 5.693e-05, 261.0], [1524127380000, 5.693e-05, 5.697e-05, 5.693e-05, 5.693e-05, 3702.0], [1524127440000, 5.696e-05, 5.697e-05, 5.687e-05, 5.696e-05, 2916.0], [1524127500000, 5.696e-05, 5.697e-05, 5.696e-05, 5.697e-05, 952.0], [1524127560000, 5.695e-05, 5.695e-05, 5.695e-05, 5.695e-05, 7118.0], [1524127620000, 5.69e-05, 5.694e-05, 5.671e-05, 5.694e-05, 844.0], [1524127680000, 5.673e-05, 5.688e-05, 5.647e-05, 5.652e-05, 10451.0], [1524127740000, 5.664e-05, 5.69e-05, 5.664e-05, 5.667e-05, 572.0], [1524127800000, 5.687e-05, 5.689e-05, 5.687e-05, 5.689e-05, 924.0], [1524127860000, 5.681e-05, 5.695e-05, 5.662e-05, 5.662e-05, 7804.0], [1524127920000, 5.662e-05, 5.671e-05, 5.638e-05, 5.661e-05, 19850.0], [1524127980000, 5.661e-05, 5.67e-05, 5.633e-05, 5.67e-05, 7575.0], [1524128040000, 5.666e-05, 5.666e-05, 5.662e-05, 5.663e-05, 2604.0], [1524128100000, 5.663e-05, 5.665e-05, 5.637e-05, 5.663e-05, 11302.0], [1524128160000, 5.661e-05, 5.661e-05, 5.633e-05, 5.657e-05, 4071.0], [1524128220000, 5.655e-05, 5.665e-05, 5.618e-05, 5.634e-05, 16266.0], [1524128280000, 5.643e-05, 5.657e-05, 5.637e-05, 5.649e-05, 2253.0], [1524128340000, 5.645e-05, 5.646e-05, 5.629e-05, 5.642e-05, 24109.0], [1524128400000, 5.642e-05, 5.642e-05, 5.638e-05, 5.642e-05, 23034.0], [1524128460000, 5.641e-05, 5.642e-05, 5.641e-05, 5.642e-05, 3219.0], [1524128520000, 5.638e-05, 5.642e-05, 5.601e-05, 5.629e-05, 41888.0], [1524128580000, 5.618e-05, 5.627e-05, 5.611e-05, 5.626e-05, 24455.0], [1524128640000, 5.612e-05, 5.625e-05, 5.601e-05, 5.624e-05, 9341.0], [1524128700000, 5.622e-05, 5.624e-05, 5.605e-05, 5.62e-05, 18524.0], [1524128760000, 5.619e-05, 5.619e-05, 5.6e-05, 5.6e-05, 4747.0], [1524128820000, 5.605e-05, 5.605e-05, 5.595e-05, 5.605e-05, 6207.0], [1524128880000, 5.603e-05, 5.617e-05, 5.596e-05, 5.612e-05, 14869.0], [1524128940000, 5.606e-05, 5.618e-05, 5.596e-05, 5.614e-05, 19491.0], [1524129000000, 5.612e-05, 5.619e-05, 5.605e-05, 5.619e-05, 4239.0], [1524129060000, 5.619e-05, 5.63e-05, 5.619e-05, 5.63e-05, 10343.0], [1524129120000, 5.63e-05, 5.633e-05, 5.63e-05, 5.632e-05, 14126.0], [1524129180000, 5.633e-05, 5.642e-05, 5.633e-05, 5.634e-05, 16348.0], [1524129240000, 5.633e-05, 5.641e-05, 5.632e-05, 5.64e-05, 20287.0], [1524129300000, 5.64e-05, 5.642e-05, 5.633e-05, 5.642e-05, 1008.0], [1524129360000, 5.642e-05, 5.642e-05, 5.634e-05, 5.636e-05, 5986.0], [1524129420000, 5.645e-05, 5.66e-05, 5.635e-05, 5.66e-05, 5702.0], [1524129480000, 5.659e-05, 5.661e-05, 5.645e-05, 5.661e-05, 11906.0], [1524129540000, 5.661e-05, 5.661e-05, 5.661e-05, 5.661e-05, 216.0], [1524129600000, 5.661e-05, 5.661e-05, 5.66e-05, 5.66e-05, 837.0], [1524129660000, 5.66e-05, 5.661e-05, 5.66e-05, 5.661e-05, 1034.0], [1524129720000, 5.661e-05, 5.661e-05, 5.66e-05, 5.661e-05, 681.0], [1524129780000, 5.661e-05, 5.662e-05, 5.647e-05, 5.662e-05, 2453.0], [1524129840000, 5.661e-05, 5.662e-05, 5.645e-05, 5.662e-05, 10943.0], [1524129900000, 5.649e-05, 5.664e-05, 5.649e-05, 5.664e-05, 7659.0], [1524129960000, 5.664e-05, 5.671e-05, 5.663e-05, 5.663e-05, 8668.0], [1524130020000, 5.659e-05, 5.663e-05, 5.645e-05, 5.662e-05, 8402.0], [1524130080000, 5.661e-05, 5.663e-05, 5.646e-05, 5.661e-05, 59130.0], [1524130140000, 5.661e-05, 5.661e-05, 5.648e-05, 5.661e-05, 6574.0], [1524130200000, 5.647e-05, 5.662e-05, 5.645e-05, 5.661e-05, 31674.0], [1524130260000, 5.661e-05, 5.662e-05, 5.661e-05, 5.661e-05, 494.0], [1524130320000, 5.661e-05, 5.661e-05, 5.635e-05, 5.66e-05, 28676.0], [1524130380000, 5.658e-05, 5.661e-05, 5.64e-05, 5.661e-05, 9845.0], [1524130440000, 5.661e-05, 5.661e-05, 5.634e-05, 5.634e-05, 6404.0], [1524130500000, 5.652e-05, 5.652e-05, 5.632e-05, 5.632e-05, 4197.0], [1524130560000, 5.65e-05, 5.65e-05, 5.611e-05, 5.611e-05, 4426.0], [1524130620000, 5.64e-05, 5.641e-05, 5.609e-05, 5.638e-05, 1021.0], [1524130680000, 5.636e-05, 5.64e-05, 5.607e-05, 5.639e-05, 5426.0], [1524130740000, 5.639e-05, 5.639e-05, 5.614e-05, 5.637e-05, 12583.0], [1524130800000, 5.638e-05, 5.638e-05, 5.62e-05, 5.62e-05, 4767.0], [1524130860000, 5.618e-05, 5.627e-05, 5.614e-05, 5.625e-05, 12303.0], [1524130920000, 5.624e-05, 5.624e-05, 5.594e-05, 5.621e-05, 5813.0], [1524130980000, 5.621e-05, 5.624e-05, 5.621e-05, 5.624e-05, 3993.0], [1524131040000, 5.624e-05, 5.632e-05, 5.623e-05, 5.632e-05, 645.0], [1524131100000, 5.638e-05, 5.639e-05, 5.63e-05, 5.638e-05, 3669.0], [1524131160000, 5.638e-05, 5.651e-05, 5.615e-05, 5.616e-05, 3556.0], [1524131220000, 5.632e-05, 5.632e-05, 5.621e-05, 5.622e-05, 5279.0], [1524131280000, 5.621e-05, 5.621e-05, 5.614e-05, 5.619e-05, 12956.0], [1524131340000, 5.621e-05, 5.621e-05, 5.61e-05, 5.619e-05, 10227.0], [1524131400000, 5.621e-05, 5.621e-05, 5.619e-05, 5.619e-05, 1794.0], [1524131460000, 5.614e-05, 5.621e-05, 5.61e-05, 5.621e-05, 37145.0], [1524131520000, 5.611e-05, 5.621e-05, 5.61e-05, 5.617e-05, 32894.0], [1524131580000, 5.621e-05, 5.621e-05, 5.61e-05, 5.621e-05, 7146.0], [1524131640000, 5.633e-05, 5.641e-05, 5.621e-05, 5.641e-05, 1853.0], [1524131700000, 5.64e-05, 5.64e-05, 5.628e-05, 5.628e-05, 27479.0], [1524131760000, 5.641e-05, 5.642e-05, 5.61e-05, 5.642e-05, 16297.0], [1524131820000, 5.65e-05, 5.65e-05, 5.641e-05, 5.641e-05, 371.0], [1524131880000, 5.641e-05, 5.647e-05, 5.641e-05, 5.641e-05, 4680.0], [1524131940000, 5.648e-05, 5.648e-05, 5.641e-05, 5.641e-05, 36498.0], [1524132000000, 5.641e-05, 5.648e-05, 5.64e-05, 5.641e-05, 5579.0], [1524132060000, 5.641e-05, 5.648e-05, 5.641e-05, 5.648e-05, 6089.0], [1524132120000, 5.648e-05, 5.648e-05, 5.642e-05, 5.644e-05, 2171.0], [1524132180000, 5.647e-05, 5.648e-05, 5.646e-05, 5.647e-05, 882.0], [1524132240000, 5.646e-05, 5.647e-05, 5.645e-05, 5.646e-05, 1684.0], [1524132300000, 5.646e-05, 5.647e-05, 5.646e-05, 5.647e-05, 1453.0], [1524132360000, 5.646e-05, 5.647e-05, 5.645e-05, 5.646e-05, 3014.0], [1524132420000, 5.645e-05, 5.648e-05, 5.644e-05, 5.648e-05, 3037.0], [1524132480000, 5.646e-05, 5.646e-05, 5.644e-05, 5.644e-05, 4403.0], [1524132540000, 5.648e-05, 5.648e-05, 5.64e-05, 5.641e-05, 2591.0], [1524132600000, 5.647e-05, 5.648e-05, 5.647e-05, 5.647e-05, 464.0], [1524132660000, 5.648e-05, 5.648e-05, 5.641e-05, 5.648e-05, 3575.0], [1524132720000, 5.645e-05, 5.648e-05, 5.641e-05, 5.648e-05, 8232.0], [1524132780000, 5.641e-05, 5.641e-05, 5.64e-05, 5.64e-05, 1190.0], [1524132840000, 5.644e-05, 5.644e-05, 5.641e-05, 5.641e-05, 2993.0], [1524132900000, 5.643e-05, 5.648e-05, 5.643e-05, 5.648e-05, 25228.0], [1524132960000, 5.641e-05, 5.648e-05, 5.64e-05, 5.64e-05, 16732.0], [1524133020000, 5.639e-05, 5.639e-05, 5.638e-05, 5.638e-05, 1810.0], [1524133080000, 5.639e-05, 5.64e-05, 5.62e-05, 5.621e-05, 4206.0], [1524133140000, 5.62e-05, 5.62e-05, 5.61e-05, 5.61e-05, 9099.0], [1524133200000, 5.613e-05, 5.614e-05, 5.592e-05, 5.614e-05, 20648.0], [1524133260000, 5.614e-05, 5.614e-05, 5.603e-05, 5.604e-05, 2297.0], [1524133320000, 5.613e-05, 5.614e-05, 5.606e-05, 5.614e-05, 936.0], [1524133380000, 5.606e-05, 5.614e-05, 5.605e-05, 5.606e-05, 16505.0], [1524133440000, 5.606e-05, 5.614e-05, 5.606e-05, 5.613e-05, 19351.0], [1524133500000, 5.614e-05, 5.614e-05, 5.605e-05, 5.614e-05, 4288.0], [1524133560000, 5.614e-05, 5.614e-05, 5.606e-05, 5.612e-05, 2678.0], [1524133620000, 5.612e-05, 5.612e-05, 5.606e-05, 5.611e-05, 8228.0], [1524133680000, 5.611e-05, 5.611e-05, 5.605e-05, 5.611e-05, 7609.0], [1524133740000, 5.612e-05, 5.612e-05, 5.605e-05, 5.605e-05, 1172.0], [1524133800000, 5.608e-05, 5.614e-05, 5.606e-05, 5.611e-05, 5284.0], [1524133860000, 5.61e-05, 5.613e-05, 5.61e-05, 5.611e-05, 46551.0], [1524133920000, 5.611e-05, 5.614e-05, 5.603e-05, 5.614e-05, 9059.0], [1524133980000, 5.614e-05, 5.614e-05, 5.599e-05, 5.599e-05, 30598.0], [1524134040000, 5.611e-05, 5.613e-05, 5.591e-05, 5.6e-05, 25152.0], [1524134100000, 5.599e-05, 5.613e-05, 5.594e-05, 5.601e-05, 15413.0], [1524134160000, 5.613e-05, 5.614e-05, 5.601e-05, 5.614e-05, 23376.0], [1524134220000, 5.609e-05, 5.615e-05, 5.608e-05, 5.615e-05, 13184.0], [1524134280000, 5.616e-05, 5.617e-05, 5.616e-05, 5.616e-05, 691.0], [1524134340000, 5.617e-05, 5.617e-05, 5.616e-05, 5.616e-05, 344.0], [1524134400000, 5.616e-05, 5.621e-05, 5.616e-05, 5.617e-05, 3017.0], [1524134460000, 5.616e-05, 5.617e-05, 5.616e-05, 5.616e-05, 509.0], [1524134520000, 5.619e-05, 5.619e-05, 5.617e-05, 5.617e-05, 26751.0], [1524134580000, 5.617e-05, 5.618e-05, 5.617e-05, 5.617e-05, 918.0], [1524134640000, 5.618e-05, 5.619e-05, 5.618e-05, 5.618e-05, 6574.0], [1524134700000, 5.618e-05, 5.621e-05, 5.618e-05, 5.621e-05, 11863.0], [1524134760000, 5.619e-05, 5.621e-05, 5.619e-05, 5.619e-05, 3733.0], [1524134820000, 5.62e-05, 5.621e-05, 5.619e-05, 5.621e-05, 7651.0], [1524134880000, 5.634e-05, 5.636e-05, 5.623e-05, 5.636e-05, 1032.0], [1524134940000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 198.0], [1524135000000, 5.637e-05, 5.643e-05, 5.636e-05, 5.636e-05, 1022.0], [1524135060000, 5.636e-05, 5.649e-05, 5.626e-05, 5.648e-05, 2153.0], [1524135120000, 5.649e-05, 5.649e-05, 5.633e-05, 5.633e-05, 4378.0], [1524135180000, 5.633e-05, 5.649e-05, 5.632e-05, 5.632e-05, 2508.0], [1524135240000, 5.641e-05, 5.649e-05, 5.633e-05, 5.634e-05, 2165.0], [1524135300000, 5.641e-05, 5.642e-05, 5.634e-05, 5.635e-05, 28216.0], [1524135360000, 5.635e-05, 5.642e-05, 5.632e-05, 5.637e-05, 19492.0], [1524135420000, 5.639e-05, 5.644e-05, 5.639e-05, 5.64e-05, 1653.0], [1524135480000, 5.64e-05, 5.64e-05, 5.639e-05, 5.639e-05, 587.0], [1524135540000, 5.639e-05, 5.639e-05, 5.639e-05, 5.639e-05, 40.0], [1524135600000, 5.64e-05, 5.64e-05, 5.64e-05, 5.64e-05, 4511.0], [1524135660000, 5.648e-05, 5.66e-05, 5.639e-05, 5.64e-05, 24777.0], [1524135720000, 5.64e-05, 5.654e-05, 5.639e-05, 5.654e-05, 587.0], [1524135780000, 5.654e-05, 5.657e-05, 5.654e-05, 5.657e-05, 19122.0], [1524135840000, 5.657e-05, 5.66e-05, 5.657e-05, 5.66e-05, 16571.0], [1524135900000, 5.659e-05, 5.661e-05, 5.657e-05, 5.661e-05, 19820.0], [1524135960000, 5.661e-05, 5.662e-05, 5.659e-05, 5.662e-05, 15125.0], [1524136020000, 5.662e-05, 5.671e-05, 5.66e-05, 5.66e-05, 45467.0], [1524136080000, 5.67e-05, 5.671e-05, 5.66e-05, 5.671e-05, 37867.0], [1524136140000, 5.671e-05, 5.672e-05, 5.66e-05, 5.672e-05, 6800.0], [1524136200000, 5.672e-05, 5.672e-05, 5.654e-05, 5.654e-05, 8383.0], [1524136260000, 5.656e-05, 5.66e-05, 5.65e-05, 5.66e-05, 41829.0], [1524136320000, 5.661e-05, 5.663e-05, 5.661e-05, 5.663e-05, 38047.0], [1524136380000, 5.672e-05, 5.674e-05, 5.65e-05, 5.67e-05, 20736.0], [1524136440000, 5.67e-05, 5.671e-05, 5.67e-05, 5.67e-05, 760.0], [1524136500000, 5.671e-05, 5.671e-05, 5.67e-05, 5.67e-05, 2375.0], [1524136560000, 5.67e-05, 5.67e-05, 5.67e-05, 5.67e-05, 100.0], [1524136620000, 5.671e-05, 5.671e-05, 5.67e-05, 5.67e-05, 1201.0], [1524136680000, 5.671e-05, 5.671e-05, 5.671e-05, 5.671e-05, 802.0], [1524136740000, 5.671e-05, 5.671e-05, 5.67e-05, 5.671e-05, 468.0], [1524136800000, 5.671e-05, 5.671e-05, 5.671e-05, 5.671e-05, 551.0], [1524136860000, 5.671e-05, 5.671e-05, 5.671e-05, 5.671e-05, 1100.0], [1524136920000, 5.671e-05, 5.671e-05, 5.671e-05, 5.671e-05, 0.0], [1524136980000, 5.671e-05, 5.671e-05, 5.671e-05, 5.671e-05, 0.0], [1524137040000, 5.67e-05, 5.67e-05, 5.662e-05, 5.669e-05, 3588.0], [1524137100000, 5.667e-05, 5.668e-05, 5.661e-05, 5.667e-05, 19326.0], [1524137160000, 5.668e-05, 5.668e-05, 5.652e-05, 5.661e-05, 16086.0], [1524137220000, 5.661e-05, 5.662e-05, 5.661e-05, 5.661e-05, 9020.0], [1524137280000, 5.661e-05, 5.662e-05, 5.656e-05, 5.662e-05, 19503.0], [1524137340000, 5.669e-05, 5.669e-05, 5.668e-05, 5.668e-05, 678.0], [1524137400000, 5.669e-05, 5.669e-05, 5.653e-05, 5.668e-05, 1275.0], [1524137460000, 5.668e-05, 5.669e-05, 5.66e-05, 5.668e-05, 4140.0], [1524137520000, 5.659e-05, 5.665e-05, 5.658e-05, 5.665e-05, 4831.0], [1524137580000, 5.653e-05, 5.664e-05, 5.65e-05, 5.664e-05, 6795.0], [1524137640000, 5.665e-05, 5.669e-05, 5.659e-05, 5.668e-05, 3209.0], [1524137700000, 5.668e-05, 5.669e-05, 5.66e-05, 5.669e-05, 22647.0], [1524137760000, 5.669e-05, 5.669e-05, 5.669e-05, 5.669e-05, 38.0], [1524137820000, 5.666e-05, 5.668e-05, 5.666e-05, 5.668e-05, 27700.0], [1524137880000, 5.668e-05, 5.669e-05, 5.64e-05, 5.669e-05, 27854.0], [1524137940000, 5.669e-05, 5.669e-05, 5.669e-05, 5.669e-05, 184.0], [1524138000000, 5.67e-05, 5.674e-05, 5.67e-05, 5.673e-05, 1448.0], [1524138060000, 5.673e-05, 5.675e-05, 5.673e-05, 5.675e-05, 1148.0], [1524138120000, 5.675e-05, 5.675e-05, 5.675e-05, 5.675e-05, 0.0], [1524138180000, 5.675e-05, 5.675e-05, 5.674e-05, 5.675e-05, 2637.0], [1524138240000, 5.676e-05, 5.68e-05, 5.675e-05, 5.68e-05, 5652.0], [1524138300000, 5.68e-05, 5.683e-05, 5.68e-05, 5.68e-05, 5498.0], [1524138360000, 5.683e-05, 5.684e-05, 5.683e-05, 5.684e-05, 2642.0], [1524138420000, 5.68e-05, 5.684e-05, 5.68e-05, 5.683e-05, 9446.0], [1524138480000, 5.68e-05, 5.682e-05, 5.673e-05, 5.68e-05, 8044.0], [1524138540000, 5.67e-05, 5.67e-05, 5.669e-05, 5.67e-05, 856.0], [1524138600000, 5.67e-05, 5.68e-05, 5.67e-05, 5.679e-05, 12593.0], [1524138660000, 5.679e-05, 5.679e-05, 5.676e-05, 5.679e-05, 8123.0], [1524138720000, 5.677e-05, 5.684e-05, 5.661e-05, 5.684e-05, 42501.0], [1524138780000, 5.683e-05, 5.683e-05, 5.662e-05, 5.67e-05, 34964.0], [1524138840000, 5.684e-05, 5.685e-05, 5.657e-05, 5.675e-05, 2306.0], [1524138900000, 5.673e-05, 5.673e-05, 5.672e-05, 5.673e-05, 1385.0], [1524138960000, 5.673e-05, 5.682e-05, 5.673e-05, 5.682e-05, 1508.0], [1524139020000, 5.675e-05, 5.681e-05, 5.666e-05, 5.666e-05, 6773.0], [1524139080000, 5.665e-05, 5.68e-05, 5.664e-05, 5.68e-05, 431.0], [1524139140000, 5.675e-05, 5.682e-05, 5.673e-05, 5.682e-05, 9357.0], [1524139200000, 5.683e-05, 5.687e-05, 5.682e-05, 5.682e-05, 2179.0], [1524139260000, 5.682e-05, 5.685e-05, 5.657e-05, 5.665e-05, 751.0], [1524139320000, 5.676e-05, 5.679e-05, 5.671e-05, 5.679e-05, 28366.0], [1524139380000, 5.683e-05, 5.683e-05, 5.679e-05, 5.679e-05, 29071.0], [1524139440000, 5.688e-05, 5.688e-05, 5.68e-05, 5.681e-05, 2038.0], [1524139500000, 5.681e-05, 5.69e-05, 5.667e-05, 5.667e-05, 9175.0], [1524139560000, 5.676e-05, 5.677e-05, 5.655e-05, 5.677e-05, 4501.0], [1524139620000, 5.663e-05, 5.677e-05, 5.659e-05, 5.675e-05, 5105.0], [1524139680000, 5.675e-05, 5.676e-05, 5.663e-05, 5.675e-05, 15372.0], [1524139740000, 5.676e-05, 5.676e-05, 5.663e-05, 5.666e-05, 29155.0], [1524139800000, 5.67e-05, 5.676e-05, 5.666e-05, 5.676e-05, 5550.0], [1524139860000, 5.667e-05, 5.676e-05, 5.667e-05, 5.676e-05, 4440.0], [1524139920000, 5.675e-05, 5.675e-05, 5.675e-05, 5.675e-05, 19331.0], [1524139980000, 5.689e-05, 5.689e-05, 5.675e-05, 5.675e-05, 32927.0], [1524140040000, 5.682e-05, 5.682e-05, 5.675e-05, 5.675e-05, 1064.0], [1524140100000, 5.689e-05, 5.689e-05, 5.668e-05, 5.668e-05, 946.0], [1524140160000, 5.668e-05, 5.67e-05, 5.665e-05, 5.665e-05, 4828.0], [1524140220000, 5.67e-05, 5.67e-05, 5.668e-05, 5.668e-05, 568.0], [1524140280000, 5.661e-05, 5.679e-05, 5.596e-05, 5.632e-05, 54261.0], [1524140340000, 5.632e-05, 5.64e-05, 5.59e-05, 5.639e-05, 18734.0], [1524140400000, 5.64e-05, 5.646e-05, 5.64e-05, 5.646e-05, 2770.0], [1524140460000, 5.646e-05, 5.646e-05, 5.645e-05, 5.645e-05, 2367.0], [1524140520000, 5.645e-05, 5.646e-05, 5.643e-05, 5.645e-05, 1655.0], [1524140580000, 5.644e-05, 5.649e-05, 5.644e-05, 5.649e-05, 2215.0], [1524140640000, 5.649e-05, 5.649e-05, 5.646e-05, 5.647e-05, 5361.0], [1524140700000, 5.649e-05, 5.657e-05, 5.646e-05, 5.657e-05, 5704.0], [1524140760000, 5.651e-05, 5.657e-05, 5.646e-05, 5.657e-05, 3795.0], [1524140820000, 5.656e-05, 5.657e-05, 5.645e-05, 5.646e-05, 3662.0], [1524140880000, 5.651e-05, 5.657e-05, 5.645e-05, 5.645e-05, 3796.0], [1524140940000, 5.644e-05, 5.645e-05, 5.644e-05, 5.645e-05, 640.0], [1524141000000, 5.657e-05, 5.668e-05, 5.645e-05, 5.665e-05, 6300.0], [1524141060000, 5.658e-05, 5.658e-05, 5.658e-05, 5.658e-05, 7924.0], [1524141120000, 5.658e-05, 5.658e-05, 5.645e-05, 5.645e-05, 2750.0], [1524141180000, 5.658e-05, 5.664e-05, 5.658e-05, 5.664e-05, 2770.0], [1524141240000, 5.661e-05, 5.663e-05, 5.659e-05, 5.659e-05, 1516.0], [1524141300000, 5.659e-05, 5.66e-05, 5.658e-05, 5.66e-05, 26791.0], [1524141360000, 5.663e-05, 5.663e-05, 5.659e-05, 5.659e-05, 16070.0], [1524141420000, 5.663e-05, 5.663e-05, 5.66e-05, 5.66e-05, 34395.0], [1524141480000, 5.66e-05, 5.67e-05, 5.66e-05, 5.67e-05, 12918.0], [1524141540000, 5.675e-05, 5.689e-05, 5.667e-05, 5.688e-05, 13850.0], [1524141600000, 5.673e-05, 5.673e-05, 5.659e-05, 5.663e-05, 12204.0], [1524141660000, 5.663e-05, 5.69e-05, 5.663e-05, 5.689e-05, 4010.0], [1524141720000, 5.689e-05, 5.69e-05, 5.671e-05, 5.671e-05, 585.0], [1524141780000, 5.69e-05, 5.696e-05, 5.69e-05, 5.691e-05, 2616.0], [1524141840000, 5.693e-05, 5.693e-05, 5.691e-05, 5.691e-05, 8706.0], [1524141900000, 5.696e-05, 5.696e-05, 5.675e-05, 5.676e-05, 5916.0], [1524141960000, 5.689e-05, 5.694e-05, 5.671e-05, 5.693e-05, 11206.0], [1524142020000, 5.69e-05, 5.69e-05, 5.673e-05, 5.673e-05, 5364.0], [1524142080000, 5.674e-05, 5.682e-05, 5.673e-05, 5.682e-05, 42111.0], [1524142140000, 5.682e-05, 5.682e-05, 5.677e-05, 5.677e-05, 33930.0], [1524142200000, 5.682e-05, 5.696e-05, 5.678e-05, 5.681e-05, 16417.0], [1524142260000, 5.678e-05, 5.681e-05, 5.676e-05, 5.677e-05, 20606.0], [1524142320000, 5.688e-05, 5.689e-05, 5.677e-05, 5.688e-05, 1577.0], [1524142380000, 5.677e-05, 5.688e-05, 5.676e-05, 5.677e-05, 3547.0], [1524142440000, 5.679e-05, 5.679e-05, 5.675e-05, 5.675e-05, 1313.0], [1524142500000, 5.691e-05, 5.695e-05, 5.685e-05, 5.695e-05, 47986.0], [1524142560000, 5.685e-05, 5.696e-05, 5.675e-05, 5.675e-05, 27946.0], [1524142620000, 5.675e-05, 5.694e-05, 5.669e-05, 5.67e-05, 4271.0], [1524142680000, 5.67e-05, 5.685e-05, 5.661e-05, 5.685e-05, 880.0], [1524142740000, 5.685e-05, 5.69e-05, 5.685e-05, 5.69e-05, 3295.0], [1524142800000, 5.69e-05, 5.691e-05, 5.689e-05, 5.689e-05, 4354.0], [1524142860000, 5.686e-05, 5.696e-05, 5.686e-05, 5.686e-05, 4727.0], [1524142920000, 5.687e-05, 5.687e-05, 5.684e-05, 5.685e-05, 2551.0], [1524142980000, 5.684e-05, 5.692e-05, 5.684e-05, 5.692e-05, 1603.0], [1524143040000, 5.693e-05, 5.7e-05, 5.686e-05, 5.686e-05, 7076.0], [1524143100000, 5.687e-05, 5.687e-05, 5.686e-05, 5.686e-05, 7328.0], [1524143160000, 5.687e-05, 5.69e-05, 5.648e-05, 5.675e-05, 11660.0], [1524143220000, 5.675e-05, 5.684e-05, 5.669e-05, 5.669e-05, 2108.0], [1524143280000, 5.685e-05, 5.685e-05, 5.673e-05, 5.684e-05, 638.0], [1524143340000, 5.685e-05, 5.694e-05, 5.685e-05, 5.685e-05, 2337.0], [1524143400000, 5.694e-05, 5.7e-05, 5.685e-05, 5.685e-05, 10279.0], [1524143460000, 5.693e-05, 5.694e-05, 5.685e-05, 5.693e-05, 23140.0], [1524143520000, 5.693e-05, 5.694e-05, 5.693e-05, 5.693e-05, 1779.0], [1524143580000, 5.694e-05, 5.728e-05, 5.693e-05, 5.728e-05, 6862.0], [1524143640000, 5.704e-05, 5.724e-05, 5.695e-05, 5.695e-05, 9376.0], [1524143700000, 5.695e-05, 5.7e-05, 5.694e-05, 5.7e-05, 1237.0], [1524143760000, 5.7e-05, 5.714e-05, 5.7e-05, 5.701e-05, 979.0], [1524143820000, 5.701e-05, 5.725e-05, 5.696e-05, 5.716e-05, 7082.0], [1524143880000, 5.701e-05, 5.727e-05, 5.696e-05, 5.727e-05, 4234.0], [1524143940000, 5.716e-05, 5.727e-05, 5.702e-05, 5.702e-05, 10458.0], [1524144000000, 5.701e-05, 5.715e-05, 5.701e-05, 5.715e-05, 198.0], [1524144060000, 5.708e-05, 5.712e-05, 5.701e-05, 5.702e-05, 5387.0], [1524144120000, 5.713e-05, 5.713e-05, 5.712e-05, 5.713e-05, 936.0], [1524144180000, 5.712e-05, 5.712e-05, 5.703e-05, 5.709e-05, 1879.0], [1524144240000, 5.703e-05, 5.712e-05, 5.702e-05, 5.705e-05, 1165.0], [1524144300000, 5.704e-05, 5.713e-05, 5.702e-05, 5.704e-05, 8838.0], [1524144360000, 5.702e-05, 5.704e-05, 5.698e-05, 5.704e-05, 4406.0], [1524144420000, 5.7e-05, 5.712e-05, 5.696e-05, 5.696e-05, 24962.0], [1524144480000, 5.711e-05, 5.712e-05, 5.71e-05, 5.711e-05, 34301.0], [1524144540000, 5.71e-05, 5.712e-05, 5.7e-05, 5.711e-05, 28874.0], [1524144600000, 5.711e-05, 5.711e-05, 5.701e-05, 5.711e-05, 10430.0], [1524144660000, 5.711e-05, 5.712e-05, 5.697e-05, 5.697e-05, 1027.0], [1524144720000, 5.704e-05, 5.715e-05, 5.697e-05, 5.697e-05, 4433.0], [1524144780000, 5.702e-05, 5.71e-05, 5.697e-05, 5.709e-05, 3547.0], [1524144840000, 5.71e-05, 5.727e-05, 5.71e-05, 5.711e-05, 1593.0], [1524144900000, 5.702e-05, 5.721e-05, 5.702e-05, 5.721e-05, 1133.0], [1524144960000, 5.719e-05, 5.72e-05, 5.719e-05, 5.719e-05, 428.0], [1524145020000, 5.719e-05, 5.719e-05, 5.699e-05, 5.717e-05, 13201.0], [1524145080000, 5.717e-05, 5.717e-05, 5.7e-05, 5.715e-05, 3737.0], [1524145140000, 5.699e-05, 5.715e-05, 5.698e-05, 5.714e-05, 10106.0], [1524145200000, 5.715e-05, 5.715e-05, 5.698e-05, 5.713e-05, 2965.0], [1524145260000, 5.707e-05, 5.713e-05, 5.699e-05, 5.713e-05, 19941.0], [1524145320000, 5.713e-05, 5.717e-05, 5.7e-05, 5.7e-05, 5209.0], [1524145380000, 5.704e-05, 5.705e-05, 5.703e-05, 5.705e-05, 1225.0], [1524145440000, 5.711e-05, 5.711e-05, 5.703e-05, 5.709e-05, 3961.0], [1524145500000, 5.708e-05, 5.708e-05, 5.701e-05, 5.702e-05, 2675.0], [1524145560000, 5.703e-05, 5.703e-05, 5.701e-05, 5.701e-05, 1907.0], [1524145620000, 5.702e-05, 5.702e-05, 5.702e-05, 5.702e-05, 3.0], [1524145680000, 5.702e-05, 5.702e-05, 5.702e-05, 5.702e-05, 234.0], [1524145740000, 5.702e-05, 5.702e-05, 5.702e-05, 5.702e-05, 225.0], [1524145800000, 5.7e-05, 5.701e-05, 5.7e-05, 5.701e-05, 7052.0], [1524145860000, 5.702e-05, 5.727e-05, 5.702e-05, 5.727e-05, 2899.0], [1524145920000, 5.725e-05, 5.727e-05, 5.707e-05, 5.707e-05, 1278.0], [1524145980000, 5.722e-05, 5.722e-05, 5.707e-05, 5.707e-05, 1003.0], [1524146040000, 5.706e-05, 5.712e-05, 5.706e-05, 5.711e-05, 1788.0], [1524146100000, 5.712e-05, 5.714e-05, 5.711e-05, 5.711e-05, 3214.0], [1524146160000, 5.714e-05, 5.722e-05, 5.712e-05, 5.712e-05, 2382.0], [1524146220000, 5.712e-05, 5.713e-05, 5.712e-05, 5.712e-05, 1123.0], [1524146280000, 5.717e-05, 5.72e-05, 5.712e-05, 5.717e-05, 7076.0], [1524146340000, 5.705e-05, 5.719e-05, 5.704e-05, 5.712e-05, 3201.0], [1524146400000, 5.709e-05, 5.712e-05, 5.704e-05, 5.705e-05, 4485.0], [1524146460000, 5.705e-05, 5.714e-05, 5.704e-05, 5.704e-05, 2076.0], [1524146520000, 5.714e-05, 5.715e-05, 5.705e-05, 5.705e-05, 3652.0], [1524146580000, 5.709e-05, 5.709e-05, 5.709e-05, 5.709e-05, 5665.0], [1524146640000, 5.708e-05, 5.708e-05, 5.707e-05, 5.708e-05, 7124.0], [1524146700000, 5.709e-05, 5.709e-05, 5.706e-05, 5.706e-05, 182.0], [1524146760000, 5.706e-05, 5.706e-05, 5.705e-05, 5.705e-05, 3886.0], [1524146820000, 5.705e-05, 5.705e-05, 5.705e-05, 5.705e-05, 2582.0], [1524146880000, 5.705e-05, 5.705e-05, 5.705e-05, 5.705e-05, 765.0], [1524146940000, 5.705e-05, 5.705e-05, 5.704e-05, 5.705e-05, 1040.0], [1524147000000, 5.705e-05, 5.705e-05, 5.705e-05, 5.705e-05, 0.0], [1524147060000, 5.705e-05, 5.705e-05, 5.705e-05, 5.705e-05, 0.0], [1524147120000, 5.705e-05, 5.719e-05, 5.705e-05, 5.719e-05, 4919.0], [1524147180000, 5.712e-05, 5.719e-05, 5.706e-05, 5.718e-05, 54743.0], [1524147240000, 5.719e-05, 5.72e-05, 5.707e-05, 5.719e-05, 5283.0], [1524147300000, 5.719e-05, 5.72e-05, 5.708e-05, 5.718e-05, 6495.0], [1524147360000, 5.708e-05, 5.723e-05, 5.706e-05, 5.706e-05, 1563.0], [1524147420000, 5.715e-05, 5.723e-05, 5.708e-05, 5.709e-05, 2971.0], [1524147480000, 5.709e-05, 5.718e-05, 5.709e-05, 5.709e-05, 806.0], [1524147540000, 5.709e-05, 5.709e-05, 5.709e-05, 5.709e-05, 0.0], [1524147600000, 5.708e-05, 5.709e-05, 5.708e-05, 5.709e-05, 792.0], [1524147660000, 5.712e-05, 5.712e-05, 5.708e-05, 5.709e-05, 5593.0], [1524147720000, 5.706e-05, 5.721e-05, 5.706e-05, 5.708e-05, 6750.0], [1524147780000, 5.721e-05, 5.728e-05, 5.721e-05, 5.721e-05, 4721.0], [1524147840000, 5.721e-05, 5.727e-05, 5.721e-05, 5.722e-05, 3510.0], [1524147900000, 5.727e-05, 5.727e-05, 5.722e-05, 5.723e-05, 45104.0], [1524147960000, 5.723e-05, 5.724e-05, 5.721e-05, 5.722e-05, 21178.0], [1524148020000, 5.722e-05, 5.727e-05, 5.722e-05, 5.722e-05, 33664.0], [1524148080000, 5.726e-05, 5.726e-05, 5.722e-05, 5.723e-05, 13051.0], [1524148140000, 5.722e-05, 5.726e-05, 5.705e-05, 5.706e-05, 4149.0], [1524148200000, 5.706e-05, 5.713e-05, 5.705e-05, 5.705e-05, 3331.0], [1524148260000, 5.705e-05, 5.718e-05, 5.677e-05, 5.718e-05, 17259.0], [1524148320000, 5.718e-05, 5.725e-05, 5.718e-05, 5.718e-05, 2149.0], [1524148380000, 5.721e-05, 5.721e-05, 5.719e-05, 5.719e-05, 1238.0], [1524148440000, 5.721e-05, 5.722e-05, 5.721e-05, 5.722e-05, 97.0], [1524148500000, 5.719e-05, 5.725e-05, 5.672e-05, 5.678e-05, 4948.0], [1524148560000, 5.679e-05, 5.716e-05, 5.673e-05, 5.698e-05, 6603.0], [1524148620000, 5.69e-05, 5.697e-05, 5.683e-05, 5.695e-05, 11465.0], [1524148680000, 5.694e-05, 5.695e-05, 5.682e-05, 5.695e-05, 23416.0], [1524148740000, 5.681e-05, 5.681e-05, 5.681e-05, 5.681e-05, 918.0], [1524148800000, 5.695e-05, 5.696e-05, 5.68e-05, 5.681e-05, 6103.0], [1524148860000, 5.695e-05, 5.696e-05, 5.681e-05, 5.696e-05, 1936.0], [1524148920000, 5.696e-05, 5.696e-05, 5.688e-05, 5.696e-05, 471.0], [1524148980000, 5.688e-05, 5.696e-05, 5.68e-05, 5.696e-05, 788.0], [1524149040000, 5.682e-05, 5.682e-05, 5.682e-05, 5.682e-05, 123.0], [1524149100000, 5.681e-05, 5.697e-05, 5.68e-05, 5.697e-05, 2317.0], [1524149160000, 5.697e-05, 5.697e-05, 5.681e-05, 5.695e-05, 2991.0], [1524149220000, 5.681e-05, 5.695e-05, 5.681e-05, 5.682e-05, 1785.0], [1524149280000, 5.695e-05, 5.695e-05, 5.674e-05, 5.695e-05, 12437.0], [1524149340000, 5.695e-05, 5.697e-05, 5.672e-05, 5.697e-05, 11792.0], [1524149400000, 5.696e-05, 5.696e-05, 5.676e-05, 5.689e-05, 5563.0], [1524149460000, 5.68e-05, 5.697e-05, 5.671e-05, 5.671e-05, 8819.0], [1524149520000, 5.669e-05, 5.697e-05, 5.669e-05, 5.695e-05, 3374.0], [1524149580000, 5.695e-05, 5.695e-05, 5.67e-05, 5.67e-05, 2941.0], [1524149640000, 5.692e-05, 5.692e-05, 5.669e-05, 5.669e-05, 2230.0], [1524149700000, 5.68e-05, 5.699e-05, 5.667e-05, 5.695e-05, 6852.0], [1524149760000, 5.672e-05, 5.694e-05, 5.667e-05, 5.674e-05, 618.0], [1524149820000, 5.688e-05, 5.711e-05, 5.666e-05, 5.711e-05, 1511.0], [1524149880000, 5.675e-05, 5.684e-05, 5.674e-05, 5.684e-05, 465.0], [1524149940000, 5.676e-05, 5.684e-05, 5.669e-05, 5.676e-05, 30674.0], [1524150000000, 5.675e-05, 5.695e-05, 5.675e-05, 5.676e-05, 14169.0], [1524150060000, 5.675e-05, 5.695e-05, 5.667e-05, 5.676e-05, 3326.0], [1524150120000, 5.693e-05, 5.693e-05, 5.676e-05, 5.676e-05, 1351.0], [1524150180000, 5.693e-05, 5.713e-05, 5.677e-05, 5.711e-05, 2366.0], [1524150240000, 5.707e-05, 5.707e-05, 5.694e-05, 5.7e-05, 3302.0], [1524150300000, 5.697e-05, 5.7e-05, 5.675e-05, 5.675e-05, 4511.0], [1524150360000, 5.693e-05, 5.705e-05, 5.68e-05, 5.705e-05, 10090.0], [1524150420000, 5.705e-05, 5.713e-05, 5.673e-05, 5.683e-05, 9890.0], [1524150480000, 5.703e-05, 5.704e-05, 5.685e-05, 5.703e-05, 2021.0], [1524150540000, 5.704e-05, 5.704e-05, 5.704e-05, 5.704e-05, 350.0], [1524150600000, 5.696e-05, 5.696e-05, 5.679e-05, 5.679e-05, 653.0], [1524150660000, 5.701e-05, 5.701e-05, 5.701e-05, 5.701e-05, 194.0], [1524150720000, 5.689e-05, 5.7e-05, 5.678e-05, 5.681e-05, 35887.0], [1524150780000, 5.697e-05, 5.698e-05, 5.697e-05, 5.697e-05, 1031.0], [1524150840000, 5.698e-05, 5.711e-05, 5.698e-05, 5.704e-05, 18542.0], [1524150900000, 5.703e-05, 5.704e-05, 5.699e-05, 5.704e-05, 2038.0], [1524150960000, 5.705e-05, 5.705e-05, 5.704e-05, 5.704e-05, 288.0], [1524151020000, 5.704e-05, 5.704e-05, 5.699e-05, 5.704e-05, 2673.0], [1524151080000, 5.703e-05, 5.703e-05, 5.701e-05, 5.701e-05, 4854.0], [1524151140000, 5.701e-05, 5.701e-05, 5.699e-05, 5.699e-05, 4057.0], [1524151200000, 5.7e-05, 5.7e-05, 5.699e-05, 5.7e-05, 592.0], [1524151260000, 5.699e-05, 5.699e-05, 5.681e-05, 5.695e-05, 1042.0], [1524151320000, 5.68e-05, 5.68e-05, 5.67e-05, 5.671e-05, 9847.0], [1524151380000, 5.671e-05, 5.671e-05, 5.63e-05, 5.669e-05, 52868.0], [1524151440000, 5.671e-05, 5.686e-05, 5.63e-05, 5.669e-05, 13009.0], [1524151500000, 5.652e-05, 5.669e-05, 5.633e-05, 5.667e-05, 6167.0], [1524151560000, 5.656e-05, 5.683e-05, 5.656e-05, 5.664e-05, 3450.0], [1524151620000, 5.664e-05, 5.677e-05, 5.66e-05, 5.665e-05, 11173.0], [1524151680000, 5.675e-05, 5.676e-05, 5.67e-05, 5.676e-05, 3105.0], [1524151740000, 5.676e-05, 5.677e-05, 5.624e-05, 5.667e-05, 11974.0], [1524151800000, 5.666e-05, 5.674e-05, 5.649e-05, 5.673e-05, 8193.0], [1524151860000, 5.666e-05, 5.674e-05, 5.625e-05, 5.662e-05, 27438.0], [1524151920000, 5.66e-05, 5.662e-05, 5.599e-05, 5.638e-05, 56158.0], [1524151980000, 5.651e-05, 5.656e-05, 5.596e-05, 5.624e-05, 39471.0], [1524152040000, 5.624e-05, 5.661e-05, 5.624e-05, 5.661e-05, 26159.0], [1524152100000, 5.655e-05, 5.662e-05, 5.641e-05, 5.656e-05, 9777.0], [1524152160000, 5.656e-05, 5.67e-05, 5.656e-05, 5.67e-05, 4451.0], [1524152220000, 5.668e-05, 5.673e-05, 5.664e-05, 5.672e-05, 4007.0], [1524152280000, 5.671e-05, 5.673e-05, 5.661e-05, 5.662e-05, 2293.0], [1524152340000, 5.662e-05, 5.662e-05, 5.657e-05, 5.66e-05, 2678.0], [1524152400000, 5.661e-05, 5.661e-05, 5.639e-05, 5.655e-05, 5209.0], [1524152460000, 5.655e-05, 5.67e-05, 5.639e-05, 5.67e-05, 14847.0], [1524152520000, 5.66e-05, 5.67e-05, 5.66e-05, 5.66e-05, 2918.0], [1524152580000, 5.652e-05, 5.66e-05, 5.652e-05, 5.653e-05, 1240.0], [1524152640000, 5.66e-05, 5.66e-05, 5.652e-05, 5.652e-05, 1413.0], [1524152700000, 5.652e-05, 5.667e-05, 5.652e-05, 5.654e-05, 5337.0], [1524152760000, 5.658e-05, 5.663e-05, 5.653e-05, 5.663e-05, 1416.0], [1524152820000, 5.67e-05, 5.67e-05, 5.66e-05, 5.66e-05, 8937.0], [1524152880000, 5.662e-05, 5.67e-05, 5.661e-05, 5.67e-05, 20600.0], [1524152940000, 5.669e-05, 5.67e-05, 5.66e-05, 5.67e-05, 2297.0], [1524153000000, 5.67e-05, 5.673e-05, 5.661e-05, 5.673e-05, 1558.0], [1524153060000, 5.673e-05, 5.675e-05, 5.618e-05, 5.665e-05, 22948.0], [1524153120000, 5.658e-05, 5.678e-05, 5.658e-05, 5.678e-05, 11542.0], [1524153180000, 5.666e-05, 5.672e-05, 5.665e-05, 5.669e-05, 4776.0], [1524153240000, 5.663e-05, 5.677e-05, 5.663e-05, 5.667e-05, 45365.0], [1524153300000, 5.677e-05, 5.679e-05, 5.666e-05, 5.677e-05, 1901.0], [1524153360000, 5.677e-05, 5.68e-05, 5.666e-05, 5.667e-05, 2395.0], [1524153420000, 5.667e-05, 5.679e-05, 5.667e-05, 5.679e-05, 2126.0], [1524153480000, 5.68e-05, 5.68e-05, 5.677e-05, 5.677e-05, 2974.0], [1524153540000, 5.678e-05, 5.712e-05, 5.677e-05, 5.7e-05, 25976.0], [1524153600000, 5.712e-05, 5.716e-05, 5.7e-05, 5.716e-05, 22350.0], [1524153660000, 5.716e-05, 5.716e-05, 5.7e-05, 5.702e-05, 11962.0], [1524153720000, 5.715e-05, 5.8e-05, 5.701e-05, 5.73e-05, 54676.0], [1524153780000, 5.729e-05, 5.746e-05, 5.728e-05, 5.728e-05, 27475.0], [1524153840000, 5.729e-05, 5.729e-05, 5.702e-05, 5.703e-05, 10481.0], [1524153900000, 5.7e-05, 5.72e-05, 5.684e-05, 5.718e-05, 13235.0], [1524153960000, 5.721e-05, 5.721e-05, 5.692e-05, 5.719e-05, 4559.0], [1524154020000, 5.718e-05, 5.723e-05, 5.715e-05, 5.715e-05, 4736.0], [1524154080000, 5.712e-05, 5.725e-05, 5.695e-05, 5.699e-05, 5497.0], [1524154140000, 5.708e-05, 5.715e-05, 5.701e-05, 5.702e-05, 2597.0], [1524154200000, 5.702e-05, 5.713e-05, 5.702e-05, 5.705e-05, 5852.0], [1524154260000, 5.716e-05, 5.716e-05, 5.715e-05, 5.716e-05, 5461.0], [1524154320000, 5.704e-05, 5.716e-05, 5.7e-05, 5.7e-05, 18946.0], [1524154380000, 5.711e-05, 5.711e-05, 5.701e-05, 5.701e-05, 3357.0], [1524154440000, 5.711e-05, 5.711e-05, 5.705e-05, 5.711e-05, 6398.0], [1524154500000, 5.701e-05, 5.71e-05, 5.701e-05, 5.702e-05, 9520.0], [1524154560000, 5.701e-05, 5.702e-05, 5.701e-05, 5.702e-05, 23142.0], [1524154620000, 5.701e-05, 5.708e-05, 5.701e-05, 5.708e-05, 734.0], [1524154680000, 5.708e-05, 5.71e-05, 5.701e-05, 5.701e-05, 1311.0], [1524154740000, 5.709e-05, 5.712e-05, 5.705e-05, 5.712e-05, 15714.0], [1524154800000, 5.712e-05, 5.712e-05, 5.711e-05, 5.711e-05, 1872.0], [1524154860000, 5.711e-05, 5.712e-05, 5.706e-05, 5.706e-05, 5054.0], [1524154920000, 5.71e-05, 5.72e-05, 5.706e-05, 5.72e-05, 1102.0], [1524154980000, 5.719e-05, 5.719e-05, 5.706e-05, 5.707e-05, 3068.0], [1524155040000, 5.715e-05, 5.715e-05, 5.708e-05, 5.708e-05, 19114.0], [1524155100000, 5.717e-05, 5.728e-05, 5.71e-05, 5.728e-05, 27015.0], [1524155160000, 5.721e-05, 5.728e-05, 5.714e-05, 5.715e-05, 695.0], [1524155220000, 5.725e-05, 5.725e-05, 5.714e-05, 5.714e-05, 3649.0], [1524155280000, 5.722e-05, 5.725e-05, 5.721e-05, 5.725e-05, 9334.0], [1524155340000, 5.719e-05, 5.729e-05, 5.715e-05, 5.725e-05, 19299.0], [1524155400000, 5.725e-05, 5.73e-05, 5.724e-05, 5.726e-05, 12286.0], [1524155460000, 5.728e-05, 5.728e-05, 5.724e-05, 5.724e-05, 11652.0], [1524155520000, 5.725e-05, 5.725e-05, 5.725e-05, 5.725e-05, 1594.0], [1524155580000, 5.725e-05, 5.725e-05, 5.725e-05, 5.725e-05, 20.0], [1524155640000, 5.725e-05, 5.725e-05, 5.707e-05, 5.713e-05, 5022.0], [1524155700000, 5.714e-05, 5.725e-05, 5.713e-05, 5.721e-05, 9475.0], [1524155760000, 5.72e-05, 5.725e-05, 5.714e-05, 5.714e-05, 7454.0], [1524155820000, 5.715e-05, 5.725e-05, 5.714e-05, 5.725e-05, 16980.0], [1524155880000, 5.713e-05, 5.725e-05, 5.713e-05, 5.725e-05, 2187.0], [1524155940000, 5.726e-05, 5.735e-05, 5.725e-05, 5.735e-05, 1546.0], [1524156000000, 5.732e-05, 5.735e-05, 5.725e-05, 5.73e-05, 3615.0], [1524156060000, 5.73e-05, 5.739e-05, 5.714e-05, 5.714e-05, 6975.0], [1524156120000, 5.714e-05, 5.722e-05, 5.713e-05, 5.714e-05, 22106.0], [1524156180000, 5.714e-05, 5.723e-05, 5.708e-05, 5.709e-05, 40112.0], [1524156240000, 5.721e-05, 5.721e-05, 5.71e-05, 5.71e-05, 30590.0], [1524156300000, 5.71e-05, 5.725e-05, 5.71e-05, 5.724e-05, 28402.0], [1524156360000, 5.724e-05, 5.724e-05, 5.712e-05, 5.724e-05, 16292.0], [1524156420000, 5.723e-05, 5.723e-05, 5.712e-05, 5.723e-05, 46303.0], [1524156480000, 5.724e-05, 5.724e-05, 5.713e-05, 5.722e-05, 6146.0], [1524156540000, 5.722e-05, 5.724e-05, 5.714e-05, 5.714e-05, 12205.0], [1524156600000, 5.714e-05, 5.719e-05, 5.714e-05, 5.714e-05, 544.0], [1524156660000, 5.714e-05, 5.723e-05, 5.714e-05, 5.716e-05, 1415.0], [1524156720000, 5.72e-05, 5.72e-05, 5.717e-05, 5.718e-05, 1355.0], [1524156780000, 5.723e-05, 5.723e-05, 5.717e-05, 5.717e-05, 1943.0], [1524156840000, 5.718e-05, 5.723e-05, 5.717e-05, 5.723e-05, 6235.0], [1524156900000, 5.721e-05, 5.721e-05, 5.719e-05, 5.719e-05, 14951.0], [1524156960000, 5.72e-05, 5.721e-05, 5.72e-05, 5.721e-05, 17963.0], [1524157020000, 5.723e-05, 5.723e-05, 5.722e-05, 5.722e-05, 1577.0], [1524157080000, 5.722e-05, 5.724e-05, 5.721e-05, 5.723e-05, 2351.0], [1524157140000, 5.723e-05, 5.723e-05, 5.712e-05, 5.713e-05, 6449.0], [1524157200000, 5.713e-05, 5.723e-05, 5.713e-05, 5.713e-05, 47303.0], [1524157260000, 5.714e-05, 5.723e-05, 5.714e-05, 5.715e-05, 44022.0], [1524157320000, 5.715e-05, 5.723e-05, 5.715e-05, 5.715e-05, 23208.0], [1524157380000, 5.715e-05, 5.723e-05, 5.713e-05, 5.715e-05, 1382.0], [1524157440000, 5.715e-05, 5.722e-05, 5.715e-05, 5.722e-05, 1069.0], [1524157500000, 5.722e-05, 5.722e-05, 5.715e-05, 5.716e-05, 1569.0], [1524157560000, 5.716e-05, 5.717e-05, 5.716e-05, 5.716e-05, 1460.0], [1524157620000, 5.716e-05, 5.722e-05, 5.716e-05, 5.716e-05, 3015.0], [1524157680000, 5.716e-05, 5.719e-05, 5.716e-05, 5.717e-05, 1169.0], [1524157740000, 5.719e-05, 5.722e-05, 5.715e-05, 5.716e-05, 3551.0], [1524157800000, 5.722e-05, 5.722e-05, 5.716e-05, 5.716e-05, 3154.0], [1524157860000, 5.716e-05, 5.716e-05, 5.716e-05, 5.716e-05, 0.0], [1524157920000, 5.716e-05, 5.722e-05, 5.716e-05, 5.722e-05, 201.0], [1524157980000, 5.722e-05, 5.722e-05, 5.716e-05, 5.716e-05, 1248.0], [1524158040000, 5.721e-05, 5.721e-05, 5.716e-05, 5.721e-05, 3772.0], [1524158100000, 5.721e-05, 5.721e-05, 5.706e-05, 5.707e-05, 7031.0], [1524158160000, 5.707e-05, 5.716e-05, 5.706e-05, 5.707e-05, 17203.0], [1524158220000, 5.714e-05, 5.714e-05, 5.707e-05, 5.707e-05, 1054.0], [1524158280000, 5.707e-05, 5.714e-05, 5.707e-05, 5.707e-05, 69219.0], [1524158340000, 5.714e-05, 5.714e-05, 5.714e-05, 5.714e-05, 3236.0], [1524158400000, 5.714e-05, 5.714e-05, 5.707e-05, 5.714e-05, 6878.0], [1524158460000, 5.707e-05, 5.714e-05, 5.707e-05, 5.709e-05, 3669.0], [1524158520000, 5.714e-05, 5.714e-05, 5.708e-05, 5.708e-05, 4239.0], [1524158580000, 5.709e-05, 5.714e-05, 5.708e-05, 5.708e-05, 10850.0], [1524158640000, 5.71e-05, 5.714e-05, 5.709e-05, 5.71e-05, 3090.0], [1524158700000, 5.712e-05, 5.714e-05, 5.711e-05, 5.712e-05, 3964.0], [1524158760000, 5.712e-05, 5.714e-05, 5.71e-05, 5.714e-05, 17816.0], [1524158820000, 5.712e-05, 5.714e-05, 5.711e-05, 5.712e-05, 17806.0], [1524158880000, 5.711e-05, 5.714e-05, 5.711e-05, 5.714e-05, 763.0], [1524158940000, 5.716e-05, 5.716e-05, 5.715e-05, 5.715e-05, 6093.0], [1524159000000, 5.715e-05, 5.715e-05, 5.71e-05, 5.711e-05, 12490.0], [1524159060000, 5.713e-05, 5.713e-05, 5.71e-05, 5.71e-05, 35299.0], [1524159120000, 5.71e-05, 5.721e-05, 5.709e-05, 5.709e-05, 5895.0], [1524159180000, 5.721e-05, 5.721e-05, 5.71e-05, 5.71e-05, 1648.0], [1524159240000, 5.715e-05, 5.72e-05, 5.711e-05, 5.711e-05, 6711.0], [1524159300000, 5.711e-05, 5.711e-05, 5.71e-05, 5.71e-05, 1888.0], [1524159360000, 5.709e-05, 5.709e-05, 5.701e-05, 5.707e-05, 2873.0], [1524159420000, 5.701e-05, 5.71e-05, 5.692e-05, 5.693e-05, 4322.0], [1524159480000, 5.701e-05, 5.716e-05, 5.693e-05, 5.71e-05, 4763.0], [1524159540000, 5.713e-05, 5.72e-05, 5.711e-05, 5.72e-05, 5978.0], [1524159600000, 5.72e-05, 5.72e-05, 5.712e-05, 5.72e-05, 4809.0], [1524159660000, 5.716e-05, 5.716e-05, 5.71e-05, 5.71e-05, 8685.0], [1524159720000, 5.715e-05, 5.72e-05, 5.71e-05, 5.72e-05, 11702.0], [1524159780000, 5.719e-05, 5.719e-05, 5.694e-05, 5.694e-05, 2312.0], [1524159840000, 5.705e-05, 5.705e-05, 5.694e-05, 5.695e-05, 16977.0], [1524159900000, 5.703e-05, 5.714e-05, 5.696e-05, 5.713e-05, 46426.0], [1524159960000, 5.713e-05, 5.717e-05, 5.713e-05, 5.713e-05, 21067.0], [1524160020000, 5.714e-05, 5.714e-05, 5.713e-05, 5.713e-05, 23317.0], [1524160080000, 5.713e-05, 5.714e-05, 5.708e-05, 5.708e-05, 12879.0], [1524160140000, 5.708e-05, 5.708e-05, 5.699e-05, 5.699e-05, 8456.0], [1524160200000, 5.703e-05, 5.703e-05, 5.699e-05, 5.7e-05, 10942.0], [1524160260000, 5.7e-05, 5.708e-05, 5.7e-05, 5.701e-05, 3347.0], [1524160320000, 5.708e-05, 5.708e-05, 5.701e-05, 5.708e-05, 15006.0], [1524160380000, 5.708e-05, 5.708e-05, 5.701e-05, 5.708e-05, 3525.0], [1524160440000, 5.708e-05, 5.716e-05, 5.704e-05, 5.716e-05, 3851.0], [1524160500000, 5.705e-05, 5.718e-05, 5.705e-05, 5.706e-05, 3553.0], [1524160560000, 5.718e-05, 5.719e-05, 5.703e-05, 5.703e-05, 3598.0], [1524160620000, 5.711e-05, 5.719e-05, 5.704e-05, 5.719e-05, 4788.0], [1524160680000, 5.712e-05, 5.719e-05, 5.705e-05, 5.705e-05, 26165.0], [1524160740000, 5.705e-05, 5.71e-05, 5.705e-05, 5.706e-05, 36558.0], [1524160800000, 5.71e-05, 5.719e-05, 5.706e-05, 5.706e-05, 317.0], [1524160860000, 5.712e-05, 5.718e-05, 5.712e-05, 5.712e-05, 4869.0], [1524160920000, 5.715e-05, 5.719e-05, 5.712e-05, 5.712e-05, 9465.0], [1524160980000, 5.712e-05, 5.719e-05, 5.712e-05, 5.719e-05, 743.0], [1524161040000, 5.713e-05, 5.719e-05, 5.712e-05, 5.713e-05, 1633.0], [1524161100000, 5.714e-05, 5.719e-05, 5.714e-05, 5.719e-05, 6479.0], [1524161160000, 5.719e-05, 5.719e-05, 5.715e-05, 5.715e-05, 5839.0], [1524161220000, 5.718e-05, 5.72e-05, 5.716e-05, 5.716e-05, 4002.0], [1524161280000, 5.718e-05, 5.72e-05, 5.716e-05, 5.717e-05, 5721.0], [1524161340000, 5.719e-05, 5.72e-05, 5.719e-05, 5.719e-05, 5833.0], [1524161400000, 5.719e-05, 5.719e-05, 5.717e-05, 5.717e-05, 2126.0], [1524161460000, 5.717e-05, 5.717e-05, 5.717e-05, 5.717e-05, 7121.0], [1524161520000, 5.717e-05, 5.722e-05, 5.717e-05, 5.722e-05, 22717.0], [1524161580000, 5.717e-05, 5.722e-05, 5.717e-05, 5.718e-05, 29319.0], [1524161640000, 5.719e-05, 5.72e-05, 5.719e-05, 5.72e-05, 7975.0], [1524161700000, 5.719e-05, 5.722e-05, 5.718e-05, 5.719e-05, 11493.0], [1524161760000, 5.72e-05, 5.72e-05, 5.718e-05, 5.718e-05, 2347.0], [1524161820000, 5.718e-05, 5.718e-05, 5.718e-05, 5.718e-05, 1755.0], [1524161880000, 5.719e-05, 5.722e-05, 5.719e-05, 5.722e-05, 4061.0], [1524161940000, 5.722e-05, 5.722e-05, 5.722e-05, 5.722e-05, 1271.0], [1524162000000, 5.722e-05, 5.722e-05, 5.722e-05, 5.722e-05, 616.0], [1524162060000, 5.722e-05, 5.722e-05, 5.721e-05, 5.721e-05, 2451.0], [1524162120000, 5.721e-05, 5.722e-05, 5.721e-05, 5.722e-05, 1026.0], [1524162180000, 5.721e-05, 5.722e-05, 5.721e-05, 5.722e-05, 499.0], [1524162240000, 5.722e-05, 5.723e-05, 5.722e-05, 5.723e-05, 2128.0], [1524162300000, 5.723e-05, 5.723e-05, 5.722e-05, 5.723e-05, 465.0], [1524162360000, 5.723e-05, 5.723e-05, 5.723e-05, 5.723e-05, 379.0], [1524162420000, 5.723e-05, 5.723e-05, 5.722e-05, 5.722e-05, 802.0], [1524162480000, 5.723e-05, 5.723e-05, 5.723e-05, 5.723e-05, 174.0], [1524162540000, 5.723e-05, 5.723e-05, 5.722e-05, 5.722e-05, 370.0], [1524162600000, 5.722e-05, 5.723e-05, 5.722e-05, 5.723e-05, 88.0], [1524162660000, 5.723e-05, 5.723e-05, 5.723e-05, 5.723e-05, 0.0], [1524162720000, 5.723e-05, 5.723e-05, 5.723e-05, 5.723e-05, 0.0], [1524162780000, 5.723e-05, 5.723e-05, 5.723e-05, 5.723e-05, 5427.0], [1524162840000, 5.722e-05, 5.723e-05, 5.722e-05, 5.723e-05, 1024.0], [1524162900000, 5.722e-05, 5.723e-05, 5.722e-05, 5.723e-05, 436.0], [1524162960000, 5.722e-05, 5.723e-05, 5.722e-05, 5.722e-05, 2300.0], [1524163020000, 5.722e-05, 5.722e-05, 5.722e-05, 5.722e-05, 31.0], [1524163080000, 5.718e-05, 5.719e-05, 5.716e-05, 5.716e-05, 1111.0], [1524163140000, 5.715e-05, 5.716e-05, 5.715e-05, 5.716e-05, 803.0], [1524163200000, 5.719e-05, 5.722e-05, 5.716e-05, 5.722e-05, 2740.0], [1524163260000, 5.722e-05, 5.722e-05, 5.716e-05, 5.718e-05, 1581.0], [1524163320000, 5.72e-05, 5.72e-05, 5.719e-05, 5.719e-05, 6788.0], [1524163380000, 5.72e-05, 5.722e-05, 5.705e-05, 5.721e-05, 3944.0], [1524163440000, 5.721e-05, 5.723e-05, 5.706e-05, 5.722e-05, 4000.0], [1524163500000, 5.71e-05, 5.715e-05, 5.704e-05, 5.705e-05, 1663.0], [1524163560000, 5.705e-05, 5.723e-05, 5.705e-05, 5.705e-05, 6578.0], [1524163620000, 5.705e-05, 5.71e-05, 5.705e-05, 5.705e-05, 10536.0], [1524163680000, 5.71e-05, 5.71e-05, 5.704e-05, 5.704e-05, 6442.0], [1524163740000, 5.704e-05, 5.704e-05, 5.701e-05, 5.704e-05, 5020.0], [1524163800000, 5.702e-05, 5.702e-05, 5.702e-05, 5.702e-05, 606.0], [1524163860000, 5.703e-05, 5.704e-05, 5.703e-05, 5.704e-05, 1076.0], [1524163920000, 5.704e-05, 5.704e-05, 5.703e-05, 5.704e-05, 609.0], [1524163980000, 5.704e-05, 5.704e-05, 5.704e-05, 5.704e-05, 1121.0], [1524164040000, 5.704e-05, 5.705e-05, 5.701e-05, 5.702e-05, 2079.0], [1524164100000, 5.705e-05, 5.705e-05, 5.701e-05, 5.702e-05, 7693.0], [1524164160000, 5.705e-05, 5.705e-05, 5.702e-05, 5.702e-05, 890.0], [1524164220000, 5.701e-05, 5.705e-05, 5.7e-05, 5.705e-05, 12698.0], [1524164280000, 5.703e-05, 5.705e-05, 5.701e-05, 5.701e-05, 17960.0], [1524164340000, 5.7e-05, 5.703e-05, 5.7e-05, 5.701e-05, 1317.0], [1524164400000, 5.7e-05, 5.701e-05, 5.7e-05, 5.7e-05, 1377.0], [1524164460000, 5.703e-05, 5.705e-05, 5.697e-05, 5.697e-05, 3827.0], [1524164520000, 5.697e-05, 5.705e-05, 5.692e-05, 5.692e-05, 3349.0], [1524164580000, 5.704e-05, 5.711e-05, 5.695e-05, 5.695e-05, 16953.0], [1524164640000, 5.694e-05, 5.71e-05, 5.671e-05, 5.708e-05, 14805.0], [1524164700000, 5.708e-05, 5.708e-05, 5.694e-05, 5.694e-05, 1331.0], [1524164760000, 5.704e-05, 5.704e-05, 5.698e-05, 5.698e-05, 1608.0], [1524164820000, 5.699e-05, 5.7e-05, 5.699e-05, 5.699e-05, 1501.0], [1524164880000, 5.7e-05, 5.7e-05, 5.682e-05, 5.682e-05, 8064.0], [1524164940000, 5.682e-05, 5.695e-05, 5.677e-05, 5.683e-05, 14381.0], [1524165000000, 5.694e-05, 5.699e-05, 5.676e-05, 5.699e-05, 4964.0], [1524165060000, 5.696e-05, 5.7e-05, 5.671e-05, 5.698e-05, 7915.0], [1524165120000, 5.672e-05, 5.698e-05, 5.672e-05, 5.697e-05, 1958.0], [1524165180000, 5.697e-05, 5.697e-05, 5.691e-05, 5.691e-05, 3282.0], [1524165240000, 5.689e-05, 5.69e-05, 5.687e-05, 5.69e-05, 9079.0], [1524165300000, 5.687e-05, 5.69e-05, 5.686e-05, 5.689e-05, 5530.0], [1524165360000, 5.688e-05, 5.69e-05, 5.683e-05, 5.69e-05, 1210.0], [1524165420000, 5.687e-05, 5.69e-05, 5.684e-05, 5.69e-05, 21444.0], [1524165480000, 5.683e-05, 5.698e-05, 5.644e-05, 5.68e-05, 27891.0], [1524165540000, 5.681e-05, 5.685e-05, 5.68e-05, 5.68e-05, 9287.0], [1524165600000, 5.666e-05, 5.68e-05, 5.653e-05, 5.659e-05, 52621.0], [1524165660000, 5.66e-05, 5.683e-05, 5.659e-05, 5.681e-05, 7725.0], [1524165720000, 5.682e-05, 5.687e-05, 5.681e-05, 5.683e-05, 3761.0], [1524165780000, 5.684e-05, 5.684e-05, 5.67e-05, 5.681e-05, 5279.0], [1524165840000, 5.681e-05, 5.681e-05, 5.681e-05, 5.681e-05, 2821.0], [1524165900000, 5.681e-05, 5.684e-05, 5.681e-05, 5.684e-05, 4441.0], [1524165960000, 5.684e-05, 5.684e-05, 5.67e-05, 5.681e-05, 30428.0], [1524166020000, 5.681e-05, 5.684e-05, 5.659e-05, 5.659e-05, 23354.0], [1524166080000, 5.659e-05, 5.684e-05, 5.649e-05, 5.683e-05, 30370.0], [1524166140000, 5.68e-05, 5.683e-05, 5.677e-05, 5.683e-05, 603.0], [1524166200000, 5.681e-05, 5.683e-05, 5.677e-05, 5.677e-05, 3544.0], [1524166260000, 5.682e-05, 5.682e-05, 5.678e-05, 5.681e-05, 6960.0], [1524166320000, 5.676e-05, 5.682e-05, 5.676e-05, 5.676e-05, 927.0], [1524166380000, 5.675e-05, 5.675e-05, 5.669e-05, 5.675e-05, 3324.0], [1524166440000, 5.669e-05, 5.676e-05, 5.656e-05, 5.676e-05, 4968.0], [1524166500000, 5.677e-05, 5.677e-05, 5.677e-05, 5.677e-05, 13.0], [1524166560000, 5.676e-05, 5.684e-05, 5.676e-05, 5.678e-05, 2027.0], [1524166620000, 5.678e-05, 5.679e-05, 5.648e-05, 5.665e-05, 3875.0], [1524166680000, 5.678e-05, 5.684e-05, 5.673e-05, 5.673e-05, 6495.0], [1524166740000, 5.674e-05, 5.686e-05, 5.674e-05, 5.683e-05, 5532.0], [1524166800000, 5.684e-05, 5.695e-05, 5.683e-05, 5.695e-05, 6569.0], [1524166860000, 5.695e-05, 5.695e-05, 5.69e-05, 5.69e-05, 3035.0], [1524166920000, 5.688e-05, 5.69e-05, 5.68e-05, 5.68e-05, 10135.0], [1524166980000, 5.676e-05, 5.692e-05, 5.653e-05, 5.666e-05, 5564.0], [1524167040000, 5.675e-05, 5.675e-05, 5.649e-05, 5.66e-05, 12922.0], [1524167100000, 5.65e-05, 5.687e-05, 5.648e-05, 5.686e-05, 7165.0], [1524167160000, 5.678e-05, 5.686e-05, 5.67e-05, 5.686e-05, 2371.0], [1524167220000, 5.686e-05, 5.697e-05, 5.665e-05, 5.697e-05, 5640.0], [1524167280000, 5.697e-05, 5.697e-05, 5.679e-05, 5.679e-05, 5263.0], [1524167340000, 5.68e-05, 5.68e-05, 5.662e-05, 5.664e-05, 23550.0], [1524167400000, 5.68e-05, 5.687e-05, 5.68e-05, 5.681e-05, 25423.0], [1524167460000, 5.693e-05, 5.698e-05, 5.682e-05, 5.682e-05, 26399.0], [1524167520000, 5.681e-05, 5.689e-05, 5.681e-05, 5.682e-05, 15304.0], [1524167580000, 5.682e-05, 5.682e-05, 5.681e-05, 5.682e-05, 41435.0], [1524167640000, 5.682e-05, 5.696e-05, 5.681e-05, 5.682e-05, 38326.0], [1524167700000, 5.696e-05, 5.698e-05, 5.688e-05, 5.688e-05, 11905.0], [1524167760000, 5.688e-05, 5.688e-05, 5.673e-05, 5.686e-05, 1119.0], [1524167820000, 5.684e-05, 5.684e-05, 5.663e-05, 5.663e-05, 3092.0], [1524167880000, 5.663e-05, 5.664e-05, 5.662e-05, 5.663e-05, 1864.0], [1524167940000, 5.672e-05, 5.684e-05, 5.672e-05, 5.684e-05, 94.0], [1524168000000, 5.681e-05, 5.689e-05, 5.681e-05, 5.685e-05, 2042.0], [1524168060000, 5.684e-05, 5.684e-05, 5.684e-05, 5.684e-05, 413.0], [1524168120000, 5.681e-05, 5.681e-05, 5.677e-05, 5.68e-05, 932.0], [1524168180000, 5.68e-05, 5.68e-05, 5.67e-05, 5.68e-05, 8018.0], [1524168240000, 5.681e-05, 5.681e-05, 5.67e-05, 5.67e-05, 464.0], [1524168300000, 5.684e-05, 5.684e-05, 5.683e-05, 5.684e-05, 16173.0], [1524168360000, 5.684e-05, 5.685e-05, 5.677e-05, 5.684e-05, 4517.0], [1524168420000, 5.67e-05, 5.69e-05, 5.67e-05, 5.689e-05, 555.0], [1524168480000, 5.689e-05, 5.689e-05, 5.688e-05, 5.689e-05, 8912.0], [1524168540000, 5.689e-05, 5.689e-05, 5.689e-05, 5.689e-05, 2351.0], [1524168600000, 5.69e-05, 5.69e-05, 5.689e-05, 5.69e-05, 6754.0], [1524168660000, 5.689e-05, 5.69e-05, 5.689e-05, 5.69e-05, 8680.0], [1524168720000, 5.691e-05, 5.695e-05, 5.691e-05, 5.692e-05, 1110.0], [1524168780000, 5.697e-05, 5.698e-05, 5.69e-05, 5.69e-05, 6027.0], [1524168840000, 5.697e-05, 5.698e-05, 5.673e-05, 5.674e-05, 5597.0], [1524168900000, 5.681e-05, 5.689e-05, 5.672e-05, 5.673e-05, 6992.0], [1524168960000, 5.689e-05, 5.689e-05, 5.673e-05, 5.674e-05, 6466.0], [1524169020000, 5.673e-05, 5.674e-05, 5.67e-05, 5.67e-05, 987.0], [1524169080000, 5.682e-05, 5.682e-05, 5.664e-05, 5.664e-05, 27674.0], [1524169140000, 5.665e-05, 5.666e-05, 5.665e-05, 5.666e-05, 3715.0], [1524169200000, 5.667e-05, 5.694e-05, 5.666e-05, 5.694e-05, 3173.0], [1524169260000, 5.679e-05, 5.679e-05, 5.667e-05, 5.667e-05, 442.0], [1524169320000, 5.685e-05, 5.685e-05, 5.683e-05, 5.683e-05, 224.0], [1524169380000, 5.666e-05, 5.666e-05, 5.666e-05, 5.666e-05, 19.0], [1524169440000, 5.683e-05, 5.683e-05, 5.666e-05, 5.666e-05, 1378.0], [1524169500000, 5.673e-05, 5.673e-05, 5.671e-05, 5.671e-05, 1307.0], [1524169560000, 5.672e-05, 5.685e-05, 5.671e-05, 5.681e-05, 566.0], [1524169620000, 5.68e-05, 5.69e-05, 5.671e-05, 5.673e-05, 8940.0], [1524169680000, 5.674e-05, 5.674e-05, 5.671e-05, 5.671e-05, 5176.0], [1524169740000, 5.674e-05, 5.681e-05, 5.671e-05, 5.673e-05, 82743.0], [1524169800000, 5.673e-05, 5.675e-05, 5.673e-05, 5.673e-05, 16132.0], [1524169860000, 5.674e-05, 5.674e-05, 5.674e-05, 5.674e-05, 787.0], [1524169920000, 5.674e-05, 5.697e-05, 5.672e-05, 5.694e-05, 1266.0], [1524169980000, 5.693e-05, 5.693e-05, 5.675e-05, 5.689e-05, 1176.0], [1524170040000, 5.682e-05, 5.688e-05, 5.675e-05, 5.675e-05, 1286.0], [1524170100000, 5.688e-05, 5.688e-05, 5.675e-05, 5.675e-05, 2004.0], [1524170160000, 5.676e-05, 5.676e-05, 5.675e-05, 5.675e-05, 324.0], [1524170220000, 5.675e-05, 5.676e-05, 5.675e-05, 5.676e-05, 873.0], [1524170280000, 5.675e-05, 5.676e-05, 5.675e-05, 5.676e-05, 441.0], [1524170340000, 5.675e-05, 5.676e-05, 5.675e-05, 5.676e-05, 54.0], [1524170400000, 5.676e-05, 5.676e-05, 5.675e-05, 5.676e-05, 329.0], [1524170460000, 5.676e-05, 5.688e-05, 5.676e-05, 5.687e-05, 1503.0], [1524170520000, 5.687e-05, 5.688e-05, 5.675e-05, 5.687e-05, 1695.0], [1524170580000, 5.682e-05, 5.688e-05, 5.676e-05, 5.688e-05, 1271.0], [1524170640000, 5.688e-05, 5.688e-05, 5.688e-05, 5.688e-05, 692.0], [1524170700000, 5.688e-05, 5.688e-05, 5.677e-05, 5.677e-05, 720.0], [1524170760000, 5.681e-05, 5.681e-05, 5.675e-05, 5.677e-05, 2108.0], [1524170820000, 5.676e-05, 5.686e-05, 5.675e-05, 5.676e-05, 2211.0], [1524170880000, 5.686e-05, 5.686e-05, 5.677e-05, 5.686e-05, 6641.0], [1524170940000, 5.685e-05, 5.688e-05, 5.675e-05, 5.686e-05, 6126.0], [1524171000000, 5.676e-05, 5.676e-05, 5.676e-05, 5.676e-05, 816.0], [1524171060000, 5.676e-05, 5.681e-05, 5.675e-05, 5.676e-05, 4902.0], [1524171120000, 5.675e-05, 5.686e-05, 5.675e-05, 5.677e-05, 2775.0], [1524171180000, 5.676e-05, 5.678e-05, 5.676e-05, 5.677e-05, 24645.0], [1524171240000, 5.678e-05, 5.678e-05, 5.677e-05, 5.678e-05, 18811.0], [1524171300000, 5.678e-05, 5.678e-05, 5.676e-05, 5.677e-05, 8056.0], [1524171360000, 5.678e-05, 5.694e-05, 5.678e-05, 5.694e-05, 8083.0], [1524171420000, 5.697e-05, 5.7e-05, 5.694e-05, 5.699e-05, 29421.0], [1524171480000, 5.7e-05, 5.705e-05, 5.679e-05, 5.679e-05, 15915.0], [1524171540000, 5.68e-05, 5.685e-05, 5.677e-05, 5.679e-05, 11603.0], [1524171600000, 5.678e-05, 5.68e-05, 5.678e-05, 5.678e-05, 3438.0], [1524171660000, 5.68e-05, 5.688e-05, 5.678e-05, 5.679e-05, 17744.0], [1524171720000, 5.679e-05, 5.715e-05, 5.679e-05, 5.698e-05, 11477.0], [1524171780000, 5.698e-05, 5.706e-05, 5.68e-05, 5.683e-05, 8129.0], [1524171840000, 5.692e-05, 5.702e-05, 5.682e-05, 5.683e-05, 1431.0], [1524171900000, 5.702e-05, 5.702e-05, 5.682e-05, 5.698e-05, 4491.0], [1524171960000, 5.683e-05, 5.683e-05, 5.683e-05, 5.683e-05, 929.0], [1524172020000, 5.689e-05, 5.696e-05, 5.683e-05, 5.696e-05, 3772.0], [1524172080000, 5.684e-05, 5.705e-05, 5.679e-05, 5.68e-05, 7888.0], [1524172140000, 5.687e-05, 5.703e-05, 5.678e-05, 5.679e-05, 6920.0], [1524172200000, 5.679e-05, 5.702e-05, 5.679e-05, 5.702e-05, 10748.0], [1524172260000, 5.683e-05, 5.683e-05, 5.679e-05, 5.68e-05, 6299.0], [1524172320000, 5.697e-05, 5.705e-05, 5.682e-05, 5.698e-05, 5923.0], [1524172380000, 5.7e-05, 5.712e-05, 5.681e-05, 5.685e-05, 16967.0], [1524172440000, 5.697e-05, 5.697e-05, 5.684e-05, 5.684e-05, 4267.0], [1524172500000, 5.685e-05, 5.697e-05, 5.68e-05, 5.68e-05, 14300.0], [1524172560000, 5.68e-05, 5.727e-05, 5.68e-05, 5.694e-05, 19646.0], [1524172620000, 5.683e-05, 5.697e-05, 5.683e-05, 5.684e-05, 12567.0], [1524172680000, 5.683e-05, 5.701e-05, 5.68e-05, 5.681e-05, 17147.0], [1524172740000, 5.68e-05, 5.725e-05, 5.68e-05, 5.681e-05, 22666.0], [1524172800000, 5.694e-05, 5.712e-05, 5.682e-05, 5.682e-05, 19232.0], [1524172860000, 5.685e-05, 5.698e-05, 5.683e-05, 5.685e-05, 5804.0], [1524172920000, 5.684e-05, 5.707e-05, 5.684e-05, 5.685e-05, 10958.0], [1524172980000, 5.685e-05, 5.704e-05, 5.683e-05, 5.69e-05, 27305.0], [1524173040000, 5.689e-05, 5.692e-05, 5.683e-05, 5.691e-05, 27162.0], [1524173100000, 5.687e-05, 5.691e-05, 5.685e-05, 5.691e-05, 4499.0], [1524173160000, 5.686e-05, 5.704e-05, 5.685e-05, 5.704e-05, 2588.0], [1524173220000, 5.704e-05, 5.705e-05, 5.691e-05, 5.704e-05, 4029.0], [1524173280000, 5.704e-05, 5.712e-05, 5.692e-05, 5.692e-05, 5381.0], [1524173340000, 5.712e-05, 5.717e-05, 5.705e-05, 5.715e-05, 1501.0], [1524173400000, 5.706e-05, 5.713e-05, 5.7e-05, 5.71e-05, 9684.0], [1524173460000, 5.702e-05, 5.715e-05, 5.702e-05, 5.702e-05, 8545.0], [1524173520000, 5.716e-05, 5.716e-05, 5.713e-05, 5.715e-05, 2728.0], [1524173580000, 5.713e-05, 5.713e-05, 5.702e-05, 5.713e-05, 6109.0], [1524173640000, 5.702e-05, 5.713e-05, 5.702e-05, 5.707e-05, 7779.0], [1524173700000, 5.707e-05, 5.713e-05, 5.707e-05, 5.713e-05, 1179.0], [1524173760000, 5.714e-05, 5.715e-05, 5.713e-05, 5.714e-05, 1956.0], [1524173820000, 5.714e-05, 5.716e-05, 5.714e-05, 5.716e-05, 7381.0], [1524173880000, 5.716e-05, 5.716e-05, 5.713e-05, 5.713e-05, 2936.0], [1524173940000, 5.711e-05, 5.714e-05, 5.711e-05, 5.714e-05, 2881.0], [1524174000000, 5.715e-05, 5.716e-05, 5.714e-05, 5.716e-05, 206.0], [1524174060000, 5.715e-05, 5.716e-05, 5.715e-05, 5.715e-05, 571.0], [1524174120000, 5.715e-05, 5.716e-05, 5.714e-05, 5.715e-05, 1802.0], [1524174180000, 5.707e-05, 5.716e-05, 5.707e-05, 5.715e-05, 6721.0], [1524174240000, 5.715e-05, 5.716e-05, 5.715e-05, 5.716e-05, 731.0], [1524174300000, 5.715e-05, 5.715e-05, 5.708e-05, 5.709e-05, 3074.0], [1524174360000, 5.709e-05, 5.716e-05, 5.709e-05, 5.716e-05, 1544.0], [1524174420000, 5.715e-05, 5.716e-05, 5.71e-05, 5.71e-05, 3296.0], [1524174480000, 5.712e-05, 5.715e-05, 5.709e-05, 5.709e-05, 6062.0], [1524174540000, 5.709e-05, 5.712e-05, 5.709e-05, 5.712e-05, 4147.0], [1524174600000, 5.713e-05, 5.72e-05, 5.708e-05, 5.719e-05, 3162.0], [1524174660000, 5.713e-05, 5.732e-05, 5.713e-05, 5.731e-05, 14690.0], [1524174720000, 5.731e-05, 5.732e-05, 5.72e-05, 5.732e-05, 6680.0], [1524174780000, 5.732e-05, 5.732e-05, 5.732e-05, 5.732e-05, 1076.0], [1524174840000, 5.732e-05, 5.732e-05, 5.712e-05, 5.713e-05, 2820.0], [1524174900000, 5.714e-05, 5.73e-05, 5.714e-05, 5.73e-05, 2593.0], [1524174960000, 5.731e-05, 5.732e-05, 5.729e-05, 5.731e-05, 4490.0], [1524175020000, 5.731e-05, 5.732e-05, 5.731e-05, 5.732e-05, 8780.0], [1524175080000, 5.737e-05, 5.744e-05, 5.735e-05, 5.744e-05, 7872.0], [1524175140000, 5.744e-05, 5.744e-05, 5.74e-05, 5.741e-05, 10623.0], [1524175200000, 5.742e-05, 5.745e-05, 5.74e-05, 5.745e-05, 19617.0], [1524175260000, 5.745e-05, 5.75e-05, 5.745e-05, 5.746e-05, 5796.0], [1524175320000, 5.746e-05, 5.751e-05, 5.746e-05, 5.751e-05, 5305.0], [1524175380000, 5.751e-05, 5.757e-05, 5.73e-05, 5.73e-05, 47141.0], [1524175440000, 5.73e-05, 5.738e-05, 5.715e-05, 5.722e-05, 8635.0], [1524175500000, 5.721e-05, 5.722e-05, 5.72e-05, 5.721e-05, 2641.0], [1524175560000, 5.719e-05, 5.721e-05, 5.716e-05, 5.721e-05, 6504.0], [1524175620000, 5.72e-05, 5.721e-05, 5.717e-05, 5.721e-05, 1075.0], [1524175680000, 5.719e-05, 5.721e-05, 5.718e-05, 5.72e-05, 1984.0], [1524175740000, 5.719e-05, 5.719e-05, 5.717e-05, 5.718e-05, 3142.0], [1524175800000, 5.719e-05, 5.719e-05, 5.718e-05, 5.718e-05, 900.0], [1524175860000, 5.718e-05, 5.718e-05, 5.716e-05, 5.716e-05, 11362.0], [1524175920000, 5.717e-05, 5.719e-05, 5.717e-05, 5.719e-05, 1512.0], [1524175980000, 5.719e-05, 5.719e-05, 5.717e-05, 5.717e-05, 2063.0], [1524176040000, 5.717e-05, 5.717e-05, 5.717e-05, 5.717e-05, 252.0], [1524176100000, 5.717e-05, 5.719e-05, 5.716e-05, 5.719e-05, 4534.0], [1524176160000, 5.718e-05, 5.719e-05, 5.718e-05, 5.719e-05, 7116.0], [1524176220000, 5.72e-05, 5.721e-05, 5.717e-05, 5.72e-05, 2129.0], [1524176280000, 5.718e-05, 5.719e-05, 5.714e-05, 5.715e-05, 5017.0], [1524176340000, 5.715e-05, 5.719e-05, 5.713e-05, 5.714e-05, 3641.0], [1524176400000, 5.714e-05, 5.714e-05, 5.713e-05, 5.713e-05, 596.0], [1524176460000, 5.714e-05, 5.714e-05, 5.713e-05, 5.714e-05, 1535.0], [1524176520000, 5.714e-05, 5.736e-05, 5.714e-05, 5.731e-05, 5257.0], [1524176580000, 5.734e-05, 5.734e-05, 5.732e-05, 5.732e-05, 2391.0], [1524176640000, 5.734e-05, 5.734e-05, 5.732e-05, 5.732e-05, 1232.0], [1524176700000, 5.735e-05, 5.735e-05, 5.732e-05, 5.732e-05, 1756.0], [1524176760000, 5.733e-05, 5.736e-05, 5.732e-05, 5.736e-05, 1700.0], [1524176820000, 5.737e-05, 5.737e-05, 5.731e-05, 5.731e-05, 639.0], [1524176880000, 5.736e-05, 5.736e-05, 5.732e-05, 5.733e-05, 2142.0], [1524176940000, 5.735e-05, 5.735e-05, 5.734e-05, 5.734e-05, 1220.0], [1524177000000, 5.734e-05, 5.735e-05, 5.732e-05, 5.733e-05, 9350.0], [1524177060000, 5.733e-05, 5.736e-05, 5.733e-05, 5.736e-05, 5197.0], [1524177120000, 5.736e-05, 5.743e-05, 5.736e-05, 5.736e-05, 4705.0], [1524177180000, 5.742e-05, 5.742e-05, 5.736e-05, 5.737e-05, 5949.0], [1524177240000, 5.74e-05, 5.74e-05, 5.737e-05, 5.737e-05, 7263.0], [1524177300000, 5.738e-05, 5.738e-05, 5.738e-05, 5.738e-05, 18.0], [1524177360000, 5.742e-05, 5.743e-05, 5.739e-05, 5.743e-05, 2056.0], [1524177420000, 5.743e-05, 5.743e-05, 5.743e-05, 5.743e-05, 20.0], [1524177480000, 5.744e-05, 5.744e-05, 5.744e-05, 5.744e-05, 277.0], [1524177540000, 5.745e-05, 5.745e-05, 5.745e-05, 5.745e-05, 122.0], [1524177600000, 5.745e-05, 5.745e-05, 5.745e-05, 5.745e-05, 62.0], [1524177660000, 5.746e-05, 5.747e-05, 5.745e-05, 5.745e-05, 649.0], [1524177720000, 5.747e-05, 5.75e-05, 5.746e-05, 5.75e-05, 1663.0], [1524177780000, 5.751e-05, 5.756e-05, 5.75e-05, 5.751e-05, 3191.0], [1524177840000, 5.753e-05, 5.755e-05, 5.751e-05, 5.751e-05, 2874.0], [1524177900000, 5.753e-05, 5.761e-05, 5.751e-05, 5.76e-05, 16434.0], [1524177960000, 5.755e-05, 5.787e-05, 5.753e-05, 5.754e-05, 36554.0], [1524178020000, 5.755e-05, 5.76e-05, 5.755e-05, 5.76e-05, 2172.0], [1524178080000, 5.76e-05, 5.76e-05, 5.75e-05, 5.75e-05, 17277.0], [1524178140000, 5.75e-05, 5.763e-05, 5.75e-05, 5.75e-05, 2802.0], [1524178200000, 5.762e-05, 5.762e-05, 5.75e-05, 5.755e-05, 1620.0], [1524178260000, 5.759e-05, 5.764e-05, 5.755e-05, 5.764e-05, 3345.0], [1524178320000, 5.755e-05, 5.755e-05, 5.731e-05, 5.748e-05, 52538.0], [1524178380000, 5.732e-05, 5.749e-05, 5.731e-05, 5.747e-05, 1116.0], [1524178440000, 5.745e-05, 5.745e-05, 5.733e-05, 5.733e-05, 1010.0], [1524178500000, 5.738e-05, 5.74e-05, 5.736e-05, 5.74e-05, 7280.0], [1524178560000, 5.746e-05, 5.747e-05, 5.746e-05, 5.747e-05, 1340.0], [1524178620000, 5.746e-05, 5.747e-05, 5.746e-05, 5.747e-05, 549.0], [1524178680000, 5.747e-05, 5.755e-05, 5.747e-05, 5.748e-05, 533.0], [1524178740000, 5.747e-05, 5.753e-05, 5.746e-05, 5.746e-05, 5153.0], [1524178800000, 5.746e-05, 5.749e-05, 5.746e-05, 5.748e-05, 4490.0], [1524178860000, 5.741e-05, 5.752e-05, 5.734e-05, 5.752e-05, 2845.0], [1524178920000, 5.741e-05, 5.749e-05, 5.732e-05, 5.733e-05, 1490.0], [1524178980000, 5.732e-05, 5.732e-05, 5.731e-05, 5.732e-05, 2059.0], [1524179040000, 5.732e-05, 5.732e-05, 5.731e-05, 5.731e-05, 439.0], [1524179100000, 5.732e-05, 5.732e-05, 5.732e-05, 5.732e-05, 50.0], [1524179160000, 5.731e-05, 5.732e-05, 5.713e-05, 5.731e-05, 15772.0], [1524179220000, 5.722e-05, 5.729e-05, 5.721e-05, 5.729e-05, 1798.0], [1524179280000, 5.73e-05, 5.733e-05, 5.729e-05, 5.729e-05, 8970.0], [1524179340000, 5.727e-05, 5.73e-05, 5.726e-05, 5.73e-05, 4645.0], [1524179400000, 5.726e-05, 5.731e-05, 5.7e-05, 5.726e-05, 34203.0], [1524179460000, 5.728e-05, 5.733e-05, 5.707e-05, 5.73e-05, 8332.0], [1524179520000, 5.73e-05, 5.73e-05, 5.73e-05, 5.73e-05, 4955.0], [1524179580000, 5.729e-05, 5.733e-05, 5.729e-05, 5.731e-05, 16371.0], [1524179640000, 5.734e-05, 5.734e-05, 5.731e-05, 5.734e-05, 1406.0], [1524179700000, 5.734e-05, 5.734e-05, 5.732e-05, 5.734e-05, 1252.0], [1524179760000, 5.735e-05, 5.75e-05, 5.73e-05, 5.746e-05, 7411.0], [1524179820000, 5.742e-05, 5.749e-05, 5.735e-05, 5.748e-05, 3785.0], [1524179880000, 5.741e-05, 5.748e-05, 5.735e-05, 5.747e-05, 1421.0], [1524179940000, 5.748e-05, 5.748e-05, 5.748e-05, 5.748e-05, 7303.0], [1524180000000, 5.748e-05, 5.749e-05, 5.734e-05, 5.749e-05, 27947.0], [1524180060000, 5.749e-05, 5.75e-05, 5.735e-05, 5.75e-05, 5218.0], [1524180120000, 5.75e-05, 5.753e-05, 5.737e-05, 5.752e-05, 36245.0], [1524180180000, 5.752e-05, 5.753e-05, 5.751e-05, 5.753e-05, 2377.0], [1524180240000, 5.753e-05, 5.755e-05, 5.741e-05, 5.753e-05, 12012.0], [1524180300000, 5.758e-05, 5.758e-05, 5.753e-05, 5.758e-05, 1233.0], [1524180360000, 5.756e-05, 5.757e-05, 5.742e-05, 5.756e-05, 9005.0], [1524180420000, 5.757e-05, 5.758e-05, 5.744e-05, 5.744e-05, 13294.0], [1524180480000, 5.744e-05, 5.76e-05, 5.743e-05, 5.76e-05, 5043.0], [1524180540000, 5.754e-05, 5.76e-05, 5.749e-05, 5.749e-05, 9703.0], [1524180600000, 5.76e-05, 5.76e-05, 5.753e-05, 5.753e-05, 9100.0], [1524180660000, 5.75e-05, 5.75e-05, 5.748e-05, 5.75e-05, 3074.0], [1524180720000, 5.751e-05, 5.76e-05, 5.751e-05, 5.751e-05, 9319.0], [1524180780000, 5.76e-05, 5.76e-05, 5.756e-05, 5.756e-05, 15685.0], [1524180840000, 5.755e-05, 5.76e-05, 5.75e-05, 5.76e-05, 10448.0], [1524180900000, 5.759e-05, 5.759e-05, 5.741e-05, 5.758e-05, 6778.0], [1524180960000, 5.758e-05, 5.759e-05, 5.745e-05, 5.745e-05, 3005.0], [1524181020000, 5.744e-05, 5.758e-05, 5.744e-05, 5.758e-05, 3340.0], [1524181080000, 5.757e-05, 5.758e-05, 5.742e-05, 5.742e-05, 4720.0], [1524181140000, 5.741e-05, 5.758e-05, 5.732e-05, 5.735e-05, 5566.0], [1524181200000, 5.753e-05, 5.753e-05, 5.738e-05, 5.738e-05, 704.0], [1524181260000, 5.739e-05, 5.755e-05, 5.736e-05, 5.755e-05, 1004.0], [1524181320000, 5.751e-05, 5.751e-05, 5.737e-05, 5.737e-05, 12838.0], [1524181380000, 5.751e-05, 5.751e-05, 5.737e-05, 5.737e-05, 6180.0], [1524181440000, 5.737e-05, 5.75e-05, 5.737e-05, 5.749e-05, 12967.0], [1524181500000, 5.749e-05, 5.749e-05, 5.749e-05, 5.749e-05, 1310.0], [1524181560000, 5.744e-05, 5.744e-05, 5.738e-05, 5.739e-05, 5216.0], [1524181620000, 5.749e-05, 5.749e-05, 5.739e-05, 5.749e-05, 21913.0], [1524181680000, 5.739e-05, 5.739e-05, 5.739e-05, 5.739e-05, 20.0], [1524181740000, 5.739e-05, 5.751e-05, 5.739e-05, 5.751e-05, 5074.0], [1524181800000, 5.752e-05, 5.752e-05, 5.739e-05, 5.745e-05, 7267.0], [1524181860000, 5.741e-05, 5.742e-05, 5.739e-05, 5.739e-05, 22185.0], [1524181920000, 5.742e-05, 5.759e-05, 5.739e-05, 5.758e-05, 17491.0], [1524181980000, 5.758e-05, 5.758e-05, 5.738e-05, 5.739e-05, 58567.0], [1524182040000, 5.74e-05, 5.74e-05, 5.74e-05, 5.74e-05, 17523.0], [1524182100000, 5.741e-05, 5.747e-05, 5.741e-05, 5.741e-05, 54539.0], [1524182160000, 5.751e-05, 5.751e-05, 5.741e-05, 5.745e-05, 10547.0], [1524182220000, 5.746e-05, 5.746e-05, 5.741e-05, 5.741e-05, 13634.0], [1524182280000, 5.742e-05, 5.746e-05, 5.742e-05, 5.742e-05, 9921.0], [1524182340000, 5.742e-05, 5.742e-05, 5.738e-05, 5.739e-05, 8658.0], [1524182400000, 5.746e-05, 5.752e-05, 5.741e-05, 5.741e-05, 24200.0], [1524182460000, 5.74e-05, 5.752e-05, 5.738e-05, 5.752e-05, 15644.0], [1524182520000, 5.752e-05, 5.758e-05, 5.743e-05, 5.743e-05, 25699.0], [1524182580000, 5.743e-05, 5.758e-05, 5.743e-05, 5.758e-05, 3243.0], [1524182640000, 5.757e-05, 5.757e-05, 5.742e-05, 5.742e-05, 40306.0], [1524182700000, 5.742e-05, 5.758e-05, 5.742e-05, 5.758e-05, 8756.0], [1524182760000, 5.758e-05, 5.76e-05, 5.747e-05, 5.747e-05, 5044.0], [1524182820000, 5.753e-05, 5.76e-05, 5.747e-05, 5.76e-05, 3232.0], [1524182880000, 5.755e-05, 5.76e-05, 5.751e-05, 5.76e-05, 4890.0], [1524182940000, 5.756e-05, 5.76e-05, 5.752e-05, 5.752e-05, 20656.0], [1524183000000, 5.756e-05, 5.76e-05, 5.751e-05, 5.76e-05, 12400.0], [1524183060000, 5.753e-05, 5.753e-05, 5.751e-05, 5.751e-05, 24087.0], [1524183120000, 5.751e-05, 5.754e-05, 5.751e-05, 5.752e-05, 1778.0], [1524183180000, 5.752e-05, 5.753e-05, 5.752e-05, 5.753e-05, 1629.0], [1524183240000, 5.752e-05, 5.753e-05, 5.752e-05, 5.753e-05, 1225.0], [1524183300000, 5.752e-05, 5.76e-05, 5.751e-05, 5.76e-05, 6888.0], [1524183360000, 5.76e-05, 5.765e-05, 5.76e-05, 5.764e-05, 6515.0], [1524183420000, 5.763e-05, 5.767e-05, 5.763e-05, 5.767e-05, 16325.0], [1524183480000, 5.768e-05, 5.772e-05, 5.741e-05, 5.741e-05, 10978.0], [1524183540000, 5.742e-05, 5.775e-05, 5.74e-05, 5.742e-05, 16373.0], [1524183600000, 5.741e-05, 5.743e-05, 5.741e-05, 5.741e-05, 7570.0], [1524183660000, 5.742e-05, 5.759e-05, 5.742e-05, 5.759e-05, 2128.0], [1524183720000, 5.761e-05, 5.761e-05, 5.742e-05, 5.742e-05, 4556.0], [1524183780000, 5.741e-05, 5.745e-05, 5.74e-05, 5.743e-05, 2187.0], [1524183840000, 5.743e-05, 5.743e-05, 5.74e-05, 5.741e-05, 34455.0], [1524183900000, 5.743e-05, 5.745e-05, 5.741e-05, 5.745e-05, 15464.0], [1524183960000, 5.744e-05, 5.744e-05, 5.736e-05, 5.736e-05, 2959.0], [1524184020000, 5.735e-05, 5.757e-05, 5.733e-05, 5.757e-05, 2244.0], [1524184080000, 5.756e-05, 5.756e-05, 5.746e-05, 5.746e-05, 2165.0], [1524184140000, 5.76e-05, 5.76e-05, 5.746e-05, 5.76e-05, 5358.0], [1524184200000, 5.761e-05, 5.761e-05, 5.76e-05, 5.761e-05, 7766.0], [1524184260000, 5.761e-05, 5.763e-05, 5.76e-05, 5.76e-05, 33087.0], [1524184320000, 5.764e-05, 5.764e-05, 5.758e-05, 5.758e-05, 7282.0], [1524184380000, 5.758e-05, 5.758e-05, 5.751e-05, 5.751e-05, 3370.0], [1524184440000, 5.764e-05, 5.764e-05, 5.745e-05, 5.756e-05, 16055.0], [1524184500000, 5.746e-05, 5.746e-05, 5.746e-05, 5.746e-05, 3110.0], [1524184560000, 5.745e-05, 5.752e-05, 5.745e-05, 5.75e-05, 1116.0], [1524184620000, 5.739e-05, 5.75e-05, 5.737e-05, 5.75e-05, 3413.0], [1524184680000, 5.75e-05, 5.75e-05, 5.75e-05, 5.75e-05, 22662.0], [1524184740000, 5.749e-05, 5.754e-05, 5.749e-05, 5.754e-05, 9667.0], [1524184800000, 5.755e-05, 5.756e-05, 5.75e-05, 5.751e-05, 4010.0], [1524184860000, 5.75e-05, 5.75e-05, 5.744e-05, 5.75e-05, 5027.0], [1524184920000, 5.751e-05, 5.751e-05, 5.742e-05, 5.751e-05, 6753.0], [1524184980000, 5.751e-05, 5.76e-05, 5.745e-05, 5.746e-05, 5235.0], [1524185040000, 5.746e-05, 5.746e-05, 5.745e-05, 5.745e-05, 1414.0], [1524185100000, 5.743e-05, 5.757e-05, 5.733e-05, 5.748e-05, 13026.0], [1524185160000, 5.733e-05, 5.746e-05, 5.731e-05, 5.731e-05, 23259.0], [1524185220000, 5.738e-05, 5.738e-05, 5.731e-05, 5.731e-05, 3386.0], [1524185280000, 5.731e-05, 5.75e-05, 5.73e-05, 5.737e-05, 4559.0], [1524185340000, 5.75e-05, 5.75e-05, 5.731e-05, 5.731e-05, 7631.0], [1524185400000, 5.749e-05, 5.75e-05, 5.732e-05, 5.733e-05, 11327.0], [1524185460000, 5.733e-05, 5.749e-05, 5.732e-05, 5.749e-05, 930.0], [1524185520000, 5.747e-05, 5.75e-05, 5.73e-05, 5.749e-05, 1180.0], [1524185580000, 5.731e-05, 5.731e-05, 5.728e-05, 5.728e-05, 2855.0], [1524185640000, 5.746e-05, 5.748e-05, 5.732e-05, 5.747e-05, 1260.0], [1524185700000, 5.747e-05, 5.749e-05, 5.729e-05, 5.749e-05, 3173.0], [1524185760000, 5.733e-05, 5.75e-05, 5.733e-05, 5.734e-05, 2856.0], [1524185820000, 5.75e-05, 5.75e-05, 5.735e-05, 5.75e-05, 1207.0], [1524185880000, 5.751e-05, 5.755e-05, 5.751e-05, 5.755e-05, 569.0], [1524185940000, 5.751e-05, 5.751e-05, 5.75e-05, 5.75e-05, 707.0], [1524186000000, 5.75e-05, 5.75e-05, 5.75e-05, 5.75e-05, 252.0], [1524186060000, 5.75e-05, 5.75e-05, 5.744e-05, 5.744e-05, 16735.0], [1524186120000, 5.749e-05, 5.755e-05, 5.73e-05, 5.755e-05, 3326.0], [1524186180000, 5.755e-05, 5.755e-05, 5.73e-05, 5.731e-05, 4458.0], [1524186240000, 5.731e-05, 5.746e-05, 5.731e-05, 5.731e-05, 1880.0], [1524186300000, 5.752e-05, 5.752e-05, 5.734e-05, 5.75e-05, 2961.0], [1524186360000, 5.735e-05, 5.751e-05, 5.732e-05, 5.75e-05, 3085.0], [1524186420000, 5.734e-05, 5.75e-05, 5.734e-05, 5.734e-05, 5126.0], [1524186480000, 5.735e-05, 5.752e-05, 5.733e-05, 5.744e-05, 22903.0], [1524186540000, 5.741e-05, 5.754e-05, 5.734e-05, 5.754e-05, 7972.0], [1524186600000, 5.754e-05, 5.755e-05, 5.738e-05, 5.755e-05, 2166.0], [1524186660000, 5.744e-05, 5.761e-05, 5.739e-05, 5.761e-05, 5429.0], [1524186720000, 5.761e-05, 5.761e-05, 5.76e-05, 5.76e-05, 615.0], [1524186780000, 5.761e-05, 5.761e-05, 5.746e-05, 5.761e-05, 20317.0], [1524186840000, 5.753e-05, 5.76e-05, 5.747e-05, 5.747e-05, 837.0], [1524186900000, 5.761e-05, 5.768e-05, 5.748e-05, 5.767e-05, 2615.0], [1524186960000, 5.768e-05, 5.772e-05, 5.747e-05, 5.767e-05, 4729.0], [1524187020000, 5.765e-05, 5.767e-05, 5.765e-05, 5.767e-05, 1314.0], [1524187080000, 5.766e-05, 5.767e-05, 5.766e-05, 5.767e-05, 2235.0], [1524187140000, 5.767e-05, 5.772e-05, 5.766e-05, 5.766e-05, 8557.0], [1524187200000, 5.767e-05, 5.771e-05, 5.745e-05, 5.745e-05, 12701.0], [1524187260000, 5.753e-05, 5.76e-05, 5.753e-05, 5.76e-05, 4592.0], [1524187320000, 5.76e-05, 5.761e-05, 5.753e-05, 5.76e-05, 3123.0], [1524187380000, 5.76e-05, 5.76e-05, 5.76e-05, 5.76e-05, 984.0], [1524187440000, 5.761e-05, 5.77e-05, 5.761e-05, 5.77e-05, 554.0], [1524187500000, 5.771e-05, 5.771e-05, 5.77e-05, 5.771e-05, 11204.0], [1524187560000, 5.75e-05, 5.772e-05, 5.748e-05, 5.772e-05, 6549.0], [1524187620000, 5.771e-05, 5.771e-05, 5.771e-05, 5.771e-05, 5406.0], [1524187680000, 5.762e-05, 5.774e-05, 5.754e-05, 5.774e-05, 11714.0], [1524187740000, 5.755e-05, 5.771e-05, 5.755e-05, 5.767e-05, 3606.0], [1524187800000, 5.757e-05, 5.763e-05, 5.757e-05, 5.757e-05, 1651.0], [1524187860000, 5.764e-05, 5.772e-05, 5.754e-05, 5.756e-05, 5307.0], [1524187920000, 5.756e-05, 5.769e-05, 5.739e-05, 5.767e-05, 44688.0], [1524187980000, 5.767e-05, 5.772e-05, 5.734e-05, 5.734e-05, 12170.0], [1524188040000, 5.764e-05, 5.765e-05, 5.739e-05, 5.754e-05, 5910.0], [1524188100000, 5.759e-05, 5.765e-05, 5.745e-05, 5.765e-05, 5102.0], [1524188160000, 5.748e-05, 5.748e-05, 5.746e-05, 5.747e-05, 5093.0], [1524188220000, 5.746e-05, 5.747e-05, 5.746e-05, 5.747e-05, 1214.0], [1524188280000, 5.747e-05, 5.747e-05, 5.746e-05, 5.747e-05, 5784.0], [1524188340000, 5.747e-05, 5.747e-05, 5.744e-05, 5.744e-05, 6876.0], [1524188400000, 5.744e-05, 5.747e-05, 5.74e-05, 5.74e-05, 8460.0], [1524188460000, 5.745e-05, 5.745e-05, 5.743e-05, 5.745e-05, 933.0], [1524188520000, 5.744e-05, 5.745e-05, 5.732e-05, 5.744e-05, 2869.0], [1524188580000, 5.745e-05, 5.745e-05, 5.74e-05, 5.745e-05, 2009.0], [1524188640000, 5.745e-05, 5.745e-05, 5.745e-05, 5.745e-05, 500.0], [1524188700000, 5.744e-05, 5.747e-05, 5.744e-05, 5.747e-05, 10136.0], [1524188760000, 5.747e-05, 5.747e-05, 5.745e-05, 5.747e-05, 10019.0], [1524188820000, 5.747e-05, 5.747e-05, 5.746e-05, 5.747e-05, 1951.0], [1524188880000, 5.746e-05, 5.825e-05, 5.746e-05, 5.822e-05, 186705.0], [1524188940000, 5.825e-05, 5.869e-05, 5.822e-05, 5.869e-05, 97622.0], [1524189000000, 5.866e-05, 5.87e-05, 5.763e-05, 5.788e-05, 96031.0], [1524189060000, 5.815e-05, 5.837e-05, 5.786e-05, 5.806e-05, 50515.0], [1524189120000, 5.806e-05, 5.856e-05, 5.803e-05, 5.822e-05, 26410.0], [1524189180000, 5.824e-05, 5.868e-05, 5.82e-05, 5.831e-05, 12655.0], [1524189240000, 5.846e-05, 5.846e-05, 5.82e-05, 5.82e-05, 4746.0], [1524189300000, 5.824e-05, 5.84e-05, 5.82e-05, 5.84e-05, 3717.0], [1524189360000, 5.838e-05, 5.841e-05, 5.806e-05, 5.806e-05, 7551.0], [1524189420000, 5.806e-05, 5.824e-05, 5.806e-05, 5.823e-05, 9837.0], [1524189480000, 5.824e-05, 5.853e-05, 5.809e-05, 5.842e-05, 8963.0], [1524189540000, 5.827e-05, 5.842e-05, 5.82e-05, 5.835e-05, 5120.0], [1524189600000, 5.835e-05, 5.838e-05, 5.821e-05, 5.838e-05, 980.0], [1524189660000, 5.842e-05, 5.86e-05, 5.842e-05, 5.859e-05, 3214.0], [1524189720000, 5.859e-05, 5.86e-05, 5.829e-05, 5.855e-05, 7197.0], [1524189780000, 5.831e-05, 5.848e-05, 5.82e-05, 5.834e-05, 18687.0], [1524189840000, 5.82e-05, 5.847e-05, 5.82e-05, 5.822e-05, 3924.0], [1524189900000, 5.821e-05, 5.841e-05, 5.82e-05, 5.82e-05, 2488.0], [1524189960000, 5.821e-05, 5.846e-05, 5.821e-05, 5.822e-05, 651.0], [1524190020000, 5.823e-05, 5.831e-05, 5.823e-05, 5.823e-05, 677.0], [1524190080000, 5.822e-05, 5.852e-05, 5.822e-05, 5.852e-05, 3100.0], [1524190140000, 5.833e-05, 5.855e-05, 5.824e-05, 5.845e-05, 4286.0], [1524190200000, 5.845e-05, 5.857e-05, 5.829e-05, 5.845e-05, 13573.0], [1524190260000, 5.845e-05, 5.845e-05, 5.821e-05, 5.821e-05, 831.0], [1524190320000, 5.82e-05, 5.837e-05, 5.812e-05, 5.825e-05, 4370.0], [1524190380000, 5.825e-05, 5.837e-05, 5.824e-05, 5.824e-05, 1715.0], [1524190440000, 5.823e-05, 5.83e-05, 5.811e-05, 5.823e-05, 14169.0], [1524190500000, 5.822e-05, 5.822e-05, 5.801e-05, 5.821e-05, 3886.0], [1524190560000, 5.804e-05, 5.821e-05, 5.801e-05, 5.805e-05, 3123.0], [1524190620000, 5.805e-05, 5.82e-05, 5.769e-05, 5.789e-05, 11916.0], [1524190680000, 5.789e-05, 5.789e-05, 5.766e-05, 5.777e-05, 16052.0], [1524190740000, 5.777e-05, 5.79e-05, 5.777e-05, 5.777e-05, 8569.0], [1524190800000, 5.788e-05, 5.789e-05, 5.777e-05, 5.777e-05, 4464.0], [1524190860000, 5.777e-05, 5.817e-05, 5.777e-05, 5.792e-05, 13874.0], [1524190920000, 5.791e-05, 5.823e-05, 5.782e-05, 5.79e-05, 20820.0], [1524190980000, 5.791e-05, 5.791e-05, 5.777e-05, 5.781e-05, 8740.0], [1524191040000, 5.781e-05, 5.821e-05, 5.781e-05, 5.815e-05, 4076.0], [1524191100000, 5.81e-05, 5.823e-05, 5.785e-05, 5.796e-05, 4414.0], [1524191160000, 5.819e-05, 5.852e-05, 5.795e-05, 5.798e-05, 14748.0], [1524191220000, 5.818e-05, 5.818e-05, 5.808e-05, 5.818e-05, 181.0], [1524191280000, 5.822e-05, 5.848e-05, 5.822e-05, 5.826e-05, 9848.0], [1524191340000, 5.84e-05, 5.84e-05, 5.824e-05, 5.824e-05, 2755.0], [1524191400000, 5.839e-05, 5.84e-05, 5.824e-05, 5.824e-05, 1967.0], [1524191460000, 5.832e-05, 5.842e-05, 5.823e-05, 5.842e-05, 4203.0], [1524191520000, 5.84e-05, 5.85e-05, 5.812e-05, 5.823e-05, 8806.0], [1524191580000, 5.821e-05, 5.847e-05, 5.802e-05, 5.839e-05, 16123.0], [1524191640000, 5.838e-05, 5.846e-05, 5.808e-05, 5.846e-05, 7968.0], [1524191700000, 5.844e-05, 5.853e-05, 5.814e-05, 5.814e-05, 8480.0], [1524191760000, 5.849e-05, 5.849e-05, 5.814e-05, 5.823e-05, 4255.0], [1524191820000, 5.823e-05, 5.845e-05, 5.823e-05, 5.843e-05, 1464.0], [1524191880000, 5.838e-05, 5.848e-05, 5.832e-05, 5.848e-05, 1422.0], [1524191940000, 5.844e-05, 5.844e-05, 5.814e-05, 5.828e-05, 4274.0], [1524192000000, 5.826e-05, 5.826e-05, 5.806e-05, 5.806e-05, 992.0], [1524192060000, 5.8e-05, 5.823e-05, 5.8e-05, 5.823e-05, 5499.0], [1524192120000, 5.801e-05, 5.822e-05, 5.787e-05, 5.816e-05, 16049.0], [1524192180000, 5.817e-05, 5.826e-05, 5.792e-05, 5.815e-05, 95.0], [1524192240000, 5.802e-05, 5.81e-05, 5.795e-05, 5.809e-05, 699.0], [1524192300000, 5.81e-05, 5.815e-05, 5.81e-05, 5.815e-05, 136.0], [1524192360000, 5.812e-05, 5.812e-05, 5.791e-05, 5.804e-05, 1193.0], [1524192420000, 5.803e-05, 5.806e-05, 5.803e-05, 5.804e-05, 357.0], [1524192480000, 5.805e-05, 5.806e-05, 5.805e-05, 5.806e-05, 272.0], [1524192540000, 5.805e-05, 5.814e-05, 5.792e-05, 5.814e-05, 5659.0], [1524192600000, 5.812e-05, 5.815e-05, 5.812e-05, 5.815e-05, 367.0], [1524192660000, 5.815e-05, 5.818e-05, 5.815e-05, 5.818e-05, 4121.0], [1524192720000, 5.818e-05, 5.837e-05, 5.815e-05, 5.836e-05, 3066.0], [1524192780000, 5.836e-05, 5.836e-05, 5.821e-05, 5.821e-05, 4961.0], [1524192840000, 5.828e-05, 5.836e-05, 5.822e-05, 5.822e-05, 9003.0], [1524192900000, 5.822e-05, 5.835e-05, 5.821e-05, 5.827e-05, 4581.0], [1524192960000, 5.823e-05, 5.83e-05, 5.823e-05, 5.828e-05, 3532.0], [1524193020000, 5.831e-05, 5.831e-05, 5.828e-05, 5.829e-05, 2777.0], [1524193080000, 5.829e-05, 5.83e-05, 5.829e-05, 5.83e-05, 313.0], [1524193140000, 5.83e-05, 5.83e-05, 5.797e-05, 5.82e-05, 894.0], [1524193200000, 5.812e-05, 5.82e-05, 5.806e-05, 5.82e-05, 3561.0], [1524193260000, 5.819e-05, 5.819e-05, 5.797e-05, 5.797e-05, 1498.0], [1524193320000, 5.797e-05, 5.812e-05, 5.79e-05, 5.791e-05, 10809.0], [1524193380000, 5.791e-05, 5.791e-05, 5.791e-05, 5.791e-05, 2438.0], [1524193440000, 5.79e-05, 5.79e-05, 5.786e-05, 5.786e-05, 10330.0], [1524193500000, 5.787e-05, 5.787e-05, 5.786e-05, 5.787e-05, 4711.0], [1524193560000, 5.787e-05, 5.808e-05, 5.785e-05, 5.799e-05, 3475.0], [1524193620000, 5.787e-05, 5.808e-05, 5.787e-05, 5.797e-05, 1390.0], [1524193680000, 5.798e-05, 5.815e-05, 5.798e-05, 5.815e-05, 2001.0], [1524193740000, 5.812e-05, 5.812e-05, 5.812e-05, 5.812e-05, 20.0], [1524193800000, 5.788e-05, 5.806e-05, 5.784e-05, 5.786e-05, 2654.0], [1524193860000, 5.787e-05, 5.801e-05, 5.787e-05, 5.801e-05, 2520.0], [1524193920000, 5.792e-05, 5.801e-05, 5.785e-05, 5.801e-05, 5038.0], [1524193980000, 5.803e-05, 5.803e-05, 5.785e-05, 5.8e-05, 2996.0], [1524194040000, 5.792e-05, 5.8e-05, 5.784e-05, 5.799e-05, 5746.0], [1524194100000, 5.8e-05, 5.8e-05, 5.76e-05, 5.794e-05, 4438.0], [1524194160000, 5.793e-05, 5.794e-05, 5.781e-05, 5.793e-05, 3496.0], [1524194220000, 5.794e-05, 5.8e-05, 5.789e-05, 5.789e-05, 1803.0], [1524194280000, 5.8e-05, 5.801e-05, 5.788e-05, 5.788e-05, 2362.0], [1524194340000, 5.799e-05, 5.799e-05, 5.783e-05, 5.799e-05, 1614.0], [1524194400000, 5.799e-05, 5.799e-05, 5.784e-05, 5.798e-05, 1330.0], [1524194460000, 5.786e-05, 5.801e-05, 5.786e-05, 5.801e-05, 7304.0], [1524194520000, 5.801e-05, 5.801e-05, 5.793e-05, 5.8e-05, 804.0], [1524194580000, 5.797e-05, 5.805e-05, 5.797e-05, 5.804e-05, 4344.0], [1524194640000, 5.804e-05, 5.804e-05, 5.8e-05, 5.8e-05, 1728.0], [1524194700000, 5.804e-05, 5.804e-05, 5.801e-05, 5.803e-05, 2815.0], [1524194760000, 5.801e-05, 5.803e-05, 5.8e-05, 5.803e-05, 2013.0], [1524194820000, 5.801e-05, 5.801e-05, 5.801e-05, 5.801e-05, 661.0], [1524194880000, 5.801e-05, 5.803e-05, 5.8e-05, 5.803e-05, 8590.0], [1524194940000, 5.803e-05, 5.812e-05, 5.801e-05, 5.801e-05, 4843.0], [1524195000000, 5.801e-05, 5.802e-05, 5.801e-05, 5.802e-05, 1494.0], [1524195060000, 5.809e-05, 5.814e-05, 5.804e-05, 5.804e-05, 7766.0], [1524195120000, 5.806e-05, 5.814e-05, 5.805e-05, 5.813e-05, 2766.0], [1524195180000, 5.814e-05, 5.82e-05, 5.81e-05, 5.82e-05, 26538.0], [1524195240000, 5.819e-05, 5.823e-05, 5.81e-05, 5.823e-05, 8124.0], [1524195300000, 5.82e-05, 5.82e-05, 5.807e-05, 5.807e-05, 920.0], [1524195360000, 5.819e-05, 5.82e-05, 5.807e-05, 5.82e-05, 7768.0], [1524195420000, 5.807e-05, 5.823e-05, 5.807e-05, 5.823e-05, 13881.0], [1524195480000, 5.823e-05, 5.837e-05, 5.823e-05, 5.836e-05, 7479.0], [1524195540000, 5.839e-05, 5.839e-05, 5.835e-05, 5.835e-05, 8702.0], [1524195600000, 5.82e-05, 5.835e-05, 5.807e-05, 5.818e-05, 2379.0], [1524195660000, 5.825e-05, 5.825e-05, 5.819e-05, 5.819e-05, 1348.0], [1524195720000, 5.83e-05, 5.834e-05, 5.804e-05, 5.817e-05, 4649.0], [1524195780000, 5.811e-05, 5.818e-05, 5.804e-05, 5.816e-05, 1625.0], [1524195840000, 5.804e-05, 5.829e-05, 5.804e-05, 5.815e-05, 1949.0], [1524195900000, 5.805e-05, 5.814e-05, 5.801e-05, 5.804e-05, 4706.0], [1524195960000, 5.801e-05, 5.804e-05, 5.801e-05, 5.804e-05, 1314.0], [1524196020000, 5.803e-05, 5.811e-05, 5.791e-05, 5.791e-05, 1436.0], [1524196080000, 5.799e-05, 5.799e-05, 5.792e-05, 5.799e-05, 510.0], [1524196140000, 5.799e-05, 5.8e-05, 5.795e-05, 5.799e-05, 22014.0], [1524196200000, 5.8e-05, 5.8e-05, 5.791e-05, 5.8e-05, 1040.0], [1524196260000, 5.8e-05, 5.8e-05, 5.787e-05, 5.79e-05, 21533.0], [1524196320000, 5.8e-05, 5.8e-05, 5.788e-05, 5.8e-05, 8154.0], [1524196380000, 5.8e-05, 5.8e-05, 5.788e-05, 5.788e-05, 28864.0], [1524196440000, 5.788e-05, 5.801e-05, 5.787e-05, 5.788e-05, 50005.0], [1524196500000, 5.788e-05, 5.801e-05, 5.783e-05, 5.783e-05, 39554.0], [1524196560000, 5.784e-05, 5.796e-05, 5.781e-05, 5.781e-05, 27112.0], [1524196620000, 5.794e-05, 5.8e-05, 5.778e-05, 5.797e-05, 2782.0], [1524196680000, 5.793e-05, 5.801e-05, 5.781e-05, 5.798e-05, 8396.0], [1524196740000, 5.798e-05, 5.798e-05, 5.798e-05, 5.798e-05, 372.0], [1524196800000, 5.798e-05, 5.798e-05, 5.797e-05, 5.798e-05, 389.0], [1524196860000, 5.798e-05, 5.798e-05, 5.797e-05, 5.798e-05, 1365.0], [1524196920000, 5.797e-05, 5.797e-05, 5.78e-05, 5.782e-05, 6353.0], [1524196980000, 5.796e-05, 5.798e-05, 5.786e-05, 5.795e-05, 28583.0], [1524197040000, 5.798e-05, 5.798e-05, 5.783e-05, 5.798e-05, 29293.0], [1524197100000, 5.785e-05, 5.801e-05, 5.785e-05, 5.801e-05, 22075.0], [1524197160000, 5.801e-05, 5.801e-05, 5.782e-05, 5.783e-05, 30358.0], [1524197220000, 5.783e-05, 5.784e-05, 5.754e-05, 5.776e-05, 9237.0], [1524197280000, 5.773e-05, 5.774e-05, 5.755e-05, 5.772e-05, 2017.0], [1524197340000, 5.755e-05, 5.773e-05, 5.75e-05, 5.77e-05, 2917.0], [1524197400000, 5.761e-05, 5.774e-05, 5.752e-05, 5.774e-05, 20502.0], [1524197460000, 5.775e-05, 5.783e-05, 5.755e-05, 5.761e-05, 3634.0], [1524197520000, 5.75e-05, 5.779e-05, 5.75e-05, 5.759e-05, 2732.0], [1524197580000, 5.76e-05, 5.765e-05, 5.76e-05, 5.765e-05, 15699.0], [1524197640000, 5.768e-05, 5.774e-05, 5.751e-05, 5.751e-05, 9491.0], [1524197700000, 5.75e-05, 5.751e-05, 5.746e-05, 5.747e-05, 10817.0], [1524197760000, 5.747e-05, 5.747e-05, 5.747e-05, 5.747e-05, 363.0], [1524197820000, 5.747e-05, 5.747e-05, 5.708e-05, 5.727e-05, 13354.0], [1524197880000, 5.726e-05, 5.746e-05, 5.715e-05, 5.723e-05, 5111.0], [1524197940000, 5.723e-05, 5.745e-05, 5.7e-05, 5.721e-05, 10181.0], [1524198000000, 5.72e-05, 5.728e-05, 5.686e-05, 5.686e-05, 24045.0], [1524198060000, 5.69e-05, 5.71e-05, 5.686e-05, 5.686e-05, 9920.0], [1524198120000, 5.687e-05, 5.695e-05, 5.686e-05, 5.686e-05, 26561.0], [1524198180000, 5.686e-05, 5.694e-05, 5.686e-05, 5.694e-05, 17433.0], [1524198240000, 5.686e-05, 5.706e-05, 5.685e-05, 5.699e-05, 3940.0], [1524198300000, 5.699e-05, 5.705e-05, 5.699e-05, 5.704e-05, 973.0], [1524198360000, 5.704e-05, 5.706e-05, 5.68e-05, 5.681e-05, 7080.0], [1524198420000, 5.681e-05, 5.711e-05, 5.68e-05, 5.7e-05, 5863.0], [1524198480000, 5.697e-05, 5.705e-05, 5.685e-05, 5.692e-05, 1910.0], [1524198540000, 5.694e-05, 5.717e-05, 5.69e-05, 5.698e-05, 10261.0], [1524198600000, 5.72e-05, 5.742e-05, 5.701e-05, 5.734e-05, 6667.0], [1524198660000, 5.732e-05, 5.739e-05, 5.732e-05, 5.733e-05, 2485.0], [1524198720000, 5.734e-05, 5.738e-05, 5.733e-05, 5.733e-05, 6232.0], [1524198780000, 5.734e-05, 5.744e-05, 5.733e-05, 5.744e-05, 10424.0], [1524198840000, 5.744e-05, 5.746e-05, 5.735e-05, 5.739e-05, 2742.0], [1524198900000, 5.738e-05, 5.738e-05, 5.734e-05, 5.734e-05, 3116.0], [1524198960000, 5.734e-05, 5.734e-05, 5.712e-05, 5.712e-05, 891.0], [1524199020000, 5.732e-05, 5.732e-05, 5.707e-05, 5.708e-05, 1159.0], [1524199080000, 5.707e-05, 5.734e-05, 5.691e-05, 5.691e-05, 5152.0], [1524199140000, 5.697e-05, 5.732e-05, 5.686e-05, 5.686e-05, 18629.0], [1524199200000, 5.695e-05, 5.696e-05, 5.686e-05, 5.696e-05, 12655.0], [1524199260000, 5.695e-05, 5.698e-05, 5.685e-05, 5.698e-05, 5314.0], [1524199320000, 5.686e-05, 5.699e-05, 5.685e-05, 5.699e-05, 3190.0], [1524199380000, 5.699e-05, 5.703e-05, 5.689e-05, 5.689e-05, 1953.0], [1524199440000, 5.689e-05, 5.693e-05, 5.666e-05, 5.67e-05, 19729.0], [1524199500000, 5.67e-05, 5.673e-05, 5.661e-05, 5.661e-05, 7743.0], [1524199560000, 5.663e-05, 5.663e-05, 5.661e-05, 5.662e-05, 3952.0], [1524199620000, 5.662e-05, 5.662e-05, 5.651e-05, 5.652e-05, 3660.0], [1524199680000, 5.651e-05, 5.672e-05, 5.651e-05, 5.655e-05, 1630.0], [1524199740000, 5.672e-05, 5.673e-05, 5.668e-05, 5.673e-05, 770.0], [1524199800000, 5.652e-05, 5.673e-05, 5.652e-05, 5.673e-05, 1873.0], [1524199860000, 5.672e-05, 5.673e-05, 5.638e-05, 5.65e-05, 20359.0], [1524199920000, 5.639e-05, 5.67e-05, 5.638e-05, 5.669e-05, 5976.0], [1524199980000, 5.646e-05, 5.66e-05, 5.643e-05, 5.643e-05, 4096.0], [1524200040000, 5.644e-05, 5.664e-05, 5.644e-05, 5.645e-05, 2023.0], [1524200100000, 5.646e-05, 5.649e-05, 5.645e-05, 5.646e-05, 13972.0], [1524200160000, 5.646e-05, 5.649e-05, 5.622e-05, 5.649e-05, 29202.0], [1524200220000, 5.649e-05, 5.662e-05, 5.623e-05, 5.648e-05, 11138.0], [1524200280000, 5.636e-05, 5.648e-05, 5.624e-05, 5.644e-05, 3859.0], [1524200340000, 5.639e-05, 5.646e-05, 5.635e-05, 5.644e-05, 10308.0], [1524200400000, 5.638e-05, 5.648e-05, 5.623e-05, 5.629e-05, 14603.0], [1524200460000, 5.627e-05, 5.682e-05, 5.625e-05, 5.667e-05, 7648.0], [1524200520000, 5.676e-05, 5.676e-05, 5.637e-05, 5.637e-05, 1996.0], [1524200580000, 5.637e-05, 5.637e-05, 5.627e-05, 5.627e-05, 2876.0], [1524200640000, 5.627e-05, 5.637e-05, 5.627e-05, 5.629e-05, 8579.0], [1524200700000, 5.627e-05, 5.629e-05, 5.627e-05, 5.628e-05, 3228.0], [1524200760000, 5.627e-05, 5.628e-05, 5.616e-05, 5.628e-05, 9434.0], [1524200820000, 5.628e-05, 5.629e-05, 5.585e-05, 5.586e-05, 46333.0], [1524200880000, 5.587e-05, 5.61e-05, 5.585e-05, 5.608e-05, 7103.0], [1524200940000, 5.608e-05, 5.608e-05, 5.589e-05, 5.604e-05, 3748.0], [1524201000000, 5.604e-05, 5.604e-05, 5.59e-05, 5.604e-05, 16320.0], [1524201060000, 5.605e-05, 5.61e-05, 5.604e-05, 5.61e-05, 4166.0], [1524201120000, 5.609e-05, 5.61e-05, 5.604e-05, 5.607e-05, 7406.0], [1524201180000, 5.607e-05, 5.607e-05, 5.606e-05, 5.606e-05, 2067.0], [1524201240000, 5.606e-05, 5.606e-05, 5.604e-05, 5.606e-05, 3931.0], [1524201300000, 5.605e-05, 5.627e-05, 5.604e-05, 5.626e-05, 12454.0], [1524201360000, 5.626e-05, 5.626e-05, 5.614e-05, 5.615e-05, 1310.0], [1524201420000, 5.615e-05, 5.625e-05, 5.604e-05, 5.607e-05, 3814.0], [1524201480000, 5.614e-05, 5.625e-05, 5.605e-05, 5.606e-05, 2240.0], [1524201540000, 5.606e-05, 5.626e-05, 5.606e-05, 5.625e-05, 4055.0], [1524201600000, 5.62e-05, 5.627e-05, 5.62e-05, 5.627e-05, 8454.0], [1524201660000, 5.627e-05, 5.628e-05, 5.627e-05, 5.628e-05, 367.0], [1524201720000, 5.631e-05, 5.635e-05, 5.628e-05, 5.629e-05, 4158.0], [1524201780000, 5.635e-05, 5.636e-05, 5.631e-05, 5.635e-05, 2614.0], [1524201840000, 5.635e-05, 5.635e-05, 5.63e-05, 5.63e-05, 4304.0], [1524201900000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 495.0], [1524201960000, 5.631e-05, 5.631e-05, 5.63e-05, 5.63e-05, 9308.0], [1524202020000, 5.631e-05, 5.631e-05, 5.63e-05, 5.631e-05, 1531.0], [1524202080000, 5.636e-05, 5.653e-05, 5.636e-05, 5.64e-05, 6318.0], [1524202140000, 5.641e-05, 5.641e-05, 5.641e-05, 5.641e-05, 10.0], [1524202200000, 5.641e-05, 5.657e-05, 5.641e-05, 5.642e-05, 2888.0], [1524202260000, 5.642e-05, 5.649e-05, 5.642e-05, 5.643e-05, 5458.0], [1524202320000, 5.644e-05, 5.644e-05, 5.643e-05, 5.643e-05, 4344.0], [1524202380000, 5.643e-05, 5.644e-05, 5.64e-05, 5.644e-05, 11839.0], [1524202440000, 5.65e-05, 5.656e-05, 5.65e-05, 5.656e-05, 741.0], [1524202500000, 5.657e-05, 5.66e-05, 5.645e-05, 5.658e-05, 1563.0], [1524202560000, 5.659e-05, 5.659e-05, 5.657e-05, 5.657e-05, 8048.0], [1524202620000, 5.657e-05, 5.659e-05, 5.657e-05, 5.658e-05, 5736.0], [1524202680000, 5.659e-05, 5.659e-05, 5.657e-05, 5.657e-05, 4375.0], [1524202740000, 5.657e-05, 5.657e-05, 5.657e-05, 5.657e-05, 90.0], [1524202800000, 5.657e-05, 5.658e-05, 5.657e-05, 5.658e-05, 313.0], [1524202860000, 5.658e-05, 5.658e-05, 5.657e-05, 5.658e-05, 259.0], [1524202920000, 5.658e-05, 5.658e-05, 5.657e-05, 5.657e-05, 6544.0], [1524202980000, 5.65e-05, 5.658e-05, 5.641e-05, 5.656e-05, 2778.0], [1524203040000, 5.642e-05, 5.655e-05, 5.642e-05, 5.65e-05, 2160.0], [1524203100000, 5.645e-05, 5.65e-05, 5.643e-05, 5.649e-05, 3564.0], [1524203160000, 5.642e-05, 5.647e-05, 5.633e-05, 5.647e-05, 6765.0], [1524203220000, 5.646e-05, 5.646e-05, 5.639e-05, 5.645e-05, 620.0], [1524203280000, 5.646e-05, 5.646e-05, 5.634e-05, 5.634e-05, 660.0], [1524203340000, 5.639e-05, 5.643e-05, 5.635e-05, 5.635e-05, 2513.0], [1524203400000, 5.643e-05, 5.643e-05, 5.634e-05, 5.634e-05, 1903.0], [1524203460000, 5.635e-05, 5.637e-05, 5.634e-05, 5.635e-05, 3345.0], [1524203520000, 5.636e-05, 5.636e-05, 5.63e-05, 5.636e-05, 5410.0], [1524203580000, 5.635e-05, 5.635e-05, 5.632e-05, 5.634e-05, 10980.0], [1524203640000, 5.634e-05, 5.637e-05, 5.631e-05, 5.636e-05, 6432.0], [1524203700000, 5.636e-05, 5.636e-05, 5.635e-05, 5.635e-05, 664.0], [1524203760000, 5.636e-05, 5.636e-05, 5.635e-05, 5.636e-05, 702.0], [1524203820000, 5.637e-05, 5.637e-05, 5.634e-05, 5.636e-05, 50655.0], [1524203880000, 5.636e-05, 5.636e-05, 5.635e-05, 5.635e-05, 10111.0], [1524203940000, 5.634e-05, 5.636e-05, 5.63e-05, 5.635e-05, 17401.0], [1524204000000, 5.636e-05, 5.636e-05, 5.63e-05, 5.63e-05, 2175.0], [1524204060000, 5.631e-05, 5.632e-05, 5.631e-05, 5.631e-05, 2245.0], [1524204120000, 5.636e-05, 5.636e-05, 5.632e-05, 5.636e-05, 2238.0], [1524204180000, 5.635e-05, 5.636e-05, 5.634e-05, 5.636e-05, 11416.0], [1524204240000, 5.64e-05, 5.64e-05, 5.632e-05, 5.636e-05, 3058.0], [1524204300000, 5.636e-05, 5.641e-05, 5.632e-05, 5.632e-05, 10081.0], [1524204360000, 5.64e-05, 5.64e-05, 5.64e-05, 5.64e-05, 857.0], [1524204420000, 5.635e-05, 5.638e-05, 5.635e-05, 5.635e-05, 3858.0], [1524204480000, 5.634e-05, 5.637e-05, 5.634e-05, 5.636e-05, 2122.0], [1524204540000, 5.635e-05, 5.657e-05, 5.635e-05, 5.657e-05, 2658.0], [1524204600000, 5.657e-05, 5.657e-05, 5.638e-05, 5.654e-05, 2714.0], [1524204660000, 5.646e-05, 5.646e-05, 5.636e-05, 5.636e-05, 940.0], [1524204720000, 5.657e-05, 5.657e-05, 5.64e-05, 5.64e-05, 100.0], [1524204780000, 5.647e-05, 5.647e-05, 5.638e-05, 5.64e-05, 1738.0], [1524204840000, 5.654e-05, 5.658e-05, 5.642e-05, 5.658e-05, 2945.0], [1524204900000, 5.647e-05, 5.658e-05, 5.643e-05, 5.643e-05, 10546.0], [1524204960000, 5.651e-05, 5.652e-05, 5.643e-05, 5.645e-05, 1737.0], [1524205020000, 5.646e-05, 5.652e-05, 5.636e-05, 5.652e-05, 13610.0], [1524205080000, 5.636e-05, 5.636e-05, 5.623e-05, 5.625e-05, 13481.0], [1524205140000, 5.625e-05, 5.632e-05, 5.601e-05, 5.632e-05, 839.0], [1524205200000, 5.633e-05, 5.636e-05, 5.633e-05, 5.636e-05, 3733.0], [1524205260000, 5.635e-05, 5.636e-05, 5.632e-05, 5.635e-05, 7046.0], [1524205320000, 5.634e-05, 5.636e-05, 5.619e-05, 5.636e-05, 2878.0], [1524205380000, 5.628e-05, 5.636e-05, 5.62e-05, 5.635e-05, 34672.0], [1524205440000, 5.635e-05, 5.636e-05, 5.635e-05, 5.636e-05, 7334.0], [1524205500000, 5.636e-05, 5.636e-05, 5.631e-05, 5.636e-05, 600.0], [1524205560000, 5.636e-05, 5.651e-05, 5.636e-05, 5.649e-05, 1937.0], [1524205620000, 5.65e-05, 5.652e-05, 5.637e-05, 5.637e-05, 5526.0], [1524205680000, 5.638e-05, 5.639e-05, 5.638e-05, 5.639e-05, 317.0], [1524205740000, 5.654e-05, 5.656e-05, 5.654e-05, 5.655e-05, 388.0], [1524205800000, 5.655e-05, 5.655e-05, 5.655e-05, 5.655e-05, 0.0], [1524205860000, 5.657e-05, 5.657e-05, 5.656e-05, 5.656e-05, 9446.0], [1524205920000, 5.658e-05, 5.658e-05, 5.657e-05, 5.658e-05, 8819.0], [1524205980000, 5.658e-05, 5.658e-05, 5.656e-05, 5.656e-05, 183.0], [1524206040000, 5.657e-05, 5.658e-05, 5.657e-05, 5.657e-05, 8975.0], [1524206100000, 5.656e-05, 5.657e-05, 5.656e-05, 5.657e-05, 4030.0], [1524206160000, 5.658e-05, 5.659e-05, 5.658e-05, 5.659e-05, 318.0], [1524206220000, 5.658e-05, 5.658e-05, 5.658e-05, 5.658e-05, 100.0], [1524206280000, 5.656e-05, 5.656e-05, 5.656e-05, 5.656e-05, 2477.0], [1524206340000, 5.658e-05, 5.659e-05, 5.656e-05, 5.656e-05, 3506.0], [1524206400000, 5.656e-05, 5.658e-05, 5.656e-05, 5.657e-05, 6447.0], [1524206460000, 5.657e-05, 5.659e-05, 5.657e-05, 5.657e-05, 51459.0], [1524206520000, 5.658e-05, 5.659e-05, 5.657e-05, 5.659e-05, 51589.0], [1524206580000, 5.657e-05, 5.659e-05, 5.657e-05, 5.659e-05, 20221.0], [1524206640000, 5.659e-05, 5.66e-05, 5.659e-05, 5.66e-05, 1832.0], [1524206700000, 5.659e-05, 5.662e-05, 5.658e-05, 5.659e-05, 19743.0], [1524206760000, 5.66e-05, 5.663e-05, 5.66e-05, 5.663e-05, 4659.0], [1524206820000, 5.663e-05, 5.665e-05, 5.663e-05, 5.665e-05, 28102.0], [1524206880000, 5.666e-05, 5.666e-05, 5.665e-05, 5.666e-05, 23438.0], [1524206940000, 5.667e-05, 5.676e-05, 5.667e-05, 5.672e-05, 1908.0], [1524207000000, 5.68e-05, 5.685e-05, 5.68e-05, 5.682e-05, 2905.0], [1524207060000, 5.685e-05, 5.686e-05, 5.683e-05, 5.686e-05, 4048.0], [1524207120000, 5.684e-05, 5.686e-05, 5.683e-05, 5.684e-05, 7377.0], [1524207180000, 5.686e-05, 5.686e-05, 5.684e-05, 5.684e-05, 14921.0], [1524207240000, 5.686e-05, 5.688e-05, 5.685e-05, 5.688e-05, 5339.0], [1524207300000, 5.686e-05, 5.688e-05, 5.686e-05, 5.688e-05, 12507.0], [1524207360000, 5.689e-05, 5.689e-05, 5.689e-05, 5.689e-05, 2450.0], [1524207420000, 5.688e-05, 5.69e-05, 5.688e-05, 5.69e-05, 1661.0], [1524207480000, 5.69e-05, 5.69e-05, 5.689e-05, 5.689e-05, 1716.0], [1524207540000, 5.69e-05, 5.69e-05, 5.69e-05, 5.69e-05, 2427.0], [1524207600000, 5.694e-05, 5.695e-05, 5.693e-05, 5.694e-05, 12001.0], [1524207660000, 5.694e-05, 5.7e-05, 5.693e-05, 5.694e-05, 763.0], [1524207720000, 5.697e-05, 5.724e-05, 5.697e-05, 5.702e-05, 4719.0], [1524207780000, 5.723e-05, 5.723e-05, 5.7e-05, 5.717e-05, 1749.0], [1524207840000, 5.711e-05, 5.717e-05, 5.689e-05, 5.704e-05, 19697.0], [1524207900000, 5.689e-05, 5.704e-05, 5.689e-05, 5.69e-05, 3748.0], [1524207960000, 5.691e-05, 5.696e-05, 5.69e-05, 5.695e-05, 1490.0], [1524208020000, 5.703e-05, 5.703e-05, 5.697e-05, 5.697e-05, 1951.0], [1524208080000, 5.698e-05, 5.698e-05, 5.698e-05, 5.698e-05, 4427.0], [1524208140000, 5.699e-05, 5.709e-05, 5.697e-05, 5.708e-05, 14338.0], [1524208200000, 5.7e-05, 5.705e-05, 5.662e-05, 5.705e-05, 25029.0], [1524208260000, 5.708e-05, 5.739e-05, 5.708e-05, 5.713e-05, 14364.0], [1524208320000, 5.715e-05, 5.727e-05, 5.715e-05, 5.718e-05, 1452.0], [1524208380000, 5.72e-05, 5.76e-05, 5.72e-05, 5.725e-05, 12982.0], [1524208440000, 5.726e-05, 5.743e-05, 5.722e-05, 5.743e-05, 3076.0], [1524208500000, 5.733e-05, 5.743e-05, 5.733e-05, 5.736e-05, 38539.0], [1524208560000, 5.736e-05, 5.743e-05, 5.725e-05, 5.725e-05, 16567.0], [1524208620000, 5.726e-05, 5.741e-05, 5.726e-05, 5.726e-05, 8737.0], [1524208680000, 5.737e-05, 5.739e-05, 5.727e-05, 5.727e-05, 14883.0], [1524208740000, 5.738e-05, 5.74e-05, 5.738e-05, 5.738e-05, 7705.0], [1524208800000, 5.737e-05, 5.751e-05, 5.737e-05, 5.75e-05, 9377.0], [1524208860000, 5.75e-05, 5.751e-05, 5.727e-05, 5.751e-05, 840.0], [1524208920000, 5.74e-05, 5.751e-05, 5.727e-05, 5.744e-05, 1953.0], [1524208980000, 5.744e-05, 5.744e-05, 5.735e-05, 5.743e-05, 12223.0], [1524209040000, 5.735e-05, 5.745e-05, 5.735e-05, 5.745e-05, 2517.0], [1524209100000, 5.75e-05, 5.751e-05, 5.733e-05, 5.75e-05, 20203.0], [1524209160000, 5.751e-05, 5.751e-05, 5.735e-05, 5.747e-05, 22048.0], [1524209220000, 5.748e-05, 5.749e-05, 5.729e-05, 5.73e-05, 9270.0], [1524209280000, 5.743e-05, 5.749e-05, 5.735e-05, 5.735e-05, 19091.0], [1524209340000, 5.751e-05, 5.752e-05, 5.735e-05, 5.738e-05, 6275.0], [1524209400000, 5.741e-05, 5.751e-05, 5.74e-05, 5.751e-05, 12257.0], [1524209460000, 5.743e-05, 5.751e-05, 5.743e-05, 5.751e-05, 14333.0], [1524209520000, 5.751e-05, 5.751e-05, 5.735e-05, 5.751e-05, 12041.0], [1524209580000, 5.736e-05, 5.736e-05, 5.736e-05, 5.736e-05, 167.0], [1524209640000, 5.736e-05, 5.747e-05, 5.736e-05, 5.746e-05, 317.0], [1524209700000, 5.746e-05, 5.76e-05, 5.73e-05, 5.76e-05, 17519.0], [1524209760000, 5.741e-05, 5.759e-05, 5.737e-05, 5.739e-05, 5880.0], [1524209820000, 5.739e-05, 5.762e-05, 5.739e-05, 5.762e-05, 10812.0], [1524209880000, 5.744e-05, 5.765e-05, 5.74e-05, 5.762e-05, 7568.0], [1524209940000, 5.743e-05, 5.764e-05, 5.743e-05, 5.745e-05, 7805.0], [1524210000000, 5.762e-05, 5.765e-05, 5.762e-05, 5.764e-05, 1981.0], [1524210060000, 5.764e-05, 5.766e-05, 5.763e-05, 5.764e-05, 28213.0], [1524210120000, 5.763e-05, 5.765e-05, 5.763e-05, 5.764e-05, 2223.0], [1524210180000, 5.763e-05, 5.764e-05, 5.763e-05, 5.763e-05, 7477.0], [1524210240000, 5.763e-05, 5.763e-05, 5.752e-05, 5.752e-05, 9543.0], [1524210300000, 5.756e-05, 5.763e-05, 5.751e-05, 5.762e-05, 7016.0], [1524210360000, 5.762e-05, 5.764e-05, 5.745e-05, 5.764e-05, 13927.0], [1524210420000, 5.764e-05, 5.764e-05, 5.72e-05, 5.764e-05, 19614.0], [1524210480000, 5.742e-05, 5.764e-05, 5.742e-05, 5.764e-05, 12790.0], [1524210540000, 5.764e-05, 5.764e-05, 5.763e-05, 5.763e-05, 142.0], [1524210600000, 5.761e-05, 5.761e-05, 5.75e-05, 5.75e-05, 545.0], [1524210660000, 5.75e-05, 5.75e-05, 5.749e-05, 5.749e-05, 952.0], [1524210720000, 5.746e-05, 5.753e-05, 5.746e-05, 5.749e-05, 1381.0], [1524210780000, 5.749e-05, 5.758e-05, 5.749e-05, 5.758e-05, 1776.0], [1524210840000, 5.758e-05, 5.763e-05, 5.75e-05, 5.751e-05, 26872.0], [1524210900000, 5.765e-05, 5.766e-05, 5.75e-05, 5.75e-05, 597.0], [1524210960000, 5.771e-05, 5.771e-05, 5.752e-05, 5.752e-05, 933.0], [1524211020000, 5.758e-05, 5.765e-05, 5.75e-05, 5.751e-05, 3994.0], [1524211080000, 5.758e-05, 5.758e-05, 5.751e-05, 5.751e-05, 1748.0], [1524211140000, 5.764e-05, 5.765e-05, 5.75e-05, 5.751e-05, 984.0], [1524211200000, 5.751e-05, 5.765e-05, 5.748e-05, 5.749e-05, 2562.0], [1524211260000, 5.765e-05, 5.765e-05, 5.749e-05, 5.75e-05, 1488.0], [1524211320000, 5.764e-05, 5.764e-05, 5.764e-05, 5.764e-05, 602.0], [1524211380000, 5.758e-05, 5.758e-05, 5.75e-05, 5.752e-05, 5287.0], [1524211440000, 5.752e-05, 5.765e-05, 5.752e-05, 5.765e-05, 3609.0], [1524211500000, 5.755e-05, 5.765e-05, 5.755e-05, 5.765e-05, 2795.0], [1524211560000, 5.765e-05, 5.772e-05, 5.765e-05, 5.772e-05, 3168.0], [1524211620000, 5.772e-05, 5.772e-05, 5.771e-05, 5.771e-05, 3601.0], [1524211680000, 5.772e-05, 5.791e-05, 5.771e-05, 5.774e-05, 8269.0], [1524211740000, 5.783e-05, 5.794e-05, 5.783e-05, 5.785e-05, 37673.0], [1524211800000, 5.785e-05, 5.794e-05, 5.785e-05, 5.787e-05, 15878.0], [1524211860000, 5.787e-05, 5.794e-05, 5.787e-05, 5.79e-05, 26237.0], [1524211920000, 5.79e-05, 5.794e-05, 5.79e-05, 5.794e-05, 2207.0], [1524211980000, 5.794e-05, 5.795e-05, 5.786e-05, 5.79e-05, 2603.0], [1524212040000, 5.795e-05, 5.795e-05, 5.79e-05, 5.794e-05, 2700.0], [1524212100000, 5.794e-05, 5.798e-05, 5.791e-05, 5.798e-05, 2283.0], [1524212160000, 5.792e-05, 5.8e-05, 5.792e-05, 5.799e-05, 15714.0], [1524212220000, 5.801e-05, 5.808e-05, 5.8e-05, 5.8e-05, 3851.0], [1524212280000, 5.801e-05, 5.849e-05, 5.8e-05, 5.808e-05, 29615.0], [1524212340000, 5.806e-05, 5.852e-05, 5.806e-05, 5.849e-05, 26052.0], [1524212400000, 5.846e-05, 5.856e-05, 5.813e-05, 5.85e-05, 29210.0], [1524212460000, 5.856e-05, 5.857e-05, 5.85e-05, 5.85e-05, 32465.0], [1524212520000, 5.85e-05, 5.857e-05, 5.815e-05, 5.82e-05, 14845.0], [1524212580000, 5.82e-05, 5.833e-05, 5.815e-05, 5.833e-05, 3267.0], [1524212640000, 5.834e-05, 5.834e-05, 5.833e-05, 5.833e-05, 85.0], [1524212700000, 5.834e-05, 5.834e-05, 5.819e-05, 5.819e-05, 5742.0], [1524212760000, 5.843e-05, 5.843e-05, 5.826e-05, 5.843e-05, 133.0], [1524212820000, 5.838e-05, 5.843e-05, 5.838e-05, 5.842e-05, 4764.0], [1524212880000, 5.825e-05, 5.84e-05, 5.808e-05, 5.808e-05, 22926.0], [1524212940000, 5.805e-05, 5.832e-05, 5.801e-05, 5.802e-05, 22915.0], [1524213000000, 5.801e-05, 5.818e-05, 5.801e-05, 5.802e-05, 12306.0], [1524213060000, 5.804e-05, 5.819e-05, 5.8e-05, 5.804e-05, 54270.0], [1524213120000, 5.815e-05, 5.818e-05, 5.806e-05, 5.818e-05, 33225.0], [1524213180000, 5.818e-05, 5.823e-05, 5.8e-05, 5.823e-05, 21698.0], [1524213240000, 5.818e-05, 5.824e-05, 5.818e-05, 5.824e-05, 742.0], [1524213300000, 5.823e-05, 5.824e-05, 5.806e-05, 5.806e-05, 999.0], [1524213360000, 5.817e-05, 5.818e-05, 5.817e-05, 5.818e-05, 342.0], [1524213420000, 5.81e-05, 5.815e-05, 5.801e-05, 5.815e-05, 1536.0], [1524213480000, 5.819e-05, 5.842e-05, 5.802e-05, 5.812e-05, 4865.0], [1524213540000, 5.835e-05, 5.841e-05, 5.831e-05, 5.839e-05, 5896.0], [1524213600000, 5.84e-05, 5.84e-05, 5.824e-05, 5.831e-05, 5411.0], [1524213660000, 5.83e-05, 5.851e-05, 5.808e-05, 5.843e-05, 6661.0], [1524213720000, 5.842e-05, 5.854e-05, 5.817e-05, 5.819e-05, 7621.0], [1524213780000, 5.822e-05, 5.837e-05, 5.822e-05, 5.826e-05, 3092.0], [1524213840000, 5.824e-05, 5.845e-05, 5.822e-05, 5.822e-05, 8047.0], [1524213900000, 5.842e-05, 5.847e-05, 5.823e-05, 5.824e-05, 16747.0], [1524213960000, 5.823e-05, 5.824e-05, 5.807e-05, 5.807e-05, 8724.0], [1524214020000, 5.825e-05, 5.84e-05, 5.807e-05, 5.833e-05, 2734.0], [1524214080000, 5.84e-05, 5.848e-05, 5.84e-05, 5.847e-05, 2847.0], [1524214140000, 5.833e-05, 5.838e-05, 5.816e-05, 5.836e-05, 816.0], [1524214200000, 5.828e-05, 5.848e-05, 5.82e-05, 5.848e-05, 6218.0], [1524214260000, 5.843e-05, 5.86e-05, 5.843e-05, 5.854e-05, 13413.0], [1524214320000, 5.854e-05, 5.864e-05, 5.852e-05, 5.863e-05, 6892.0], [1524214380000, 5.863e-05, 5.87e-05, 5.837e-05, 5.837e-05, 11693.0], [1524214440000, 5.837e-05, 5.851e-05, 5.835e-05, 5.844e-05, 5718.0], [1524214500000, 5.846e-05, 5.849e-05, 5.841e-05, 5.844e-05, 2127.0], [1524214560000, 5.843e-05, 5.843e-05, 5.84e-05, 5.843e-05, 3361.0], [1524214620000, 5.843e-05, 5.843e-05, 5.84e-05, 5.843e-05, 12319.0], [1524214680000, 5.844e-05, 5.849e-05, 5.84e-05, 5.849e-05, 3059.0], [1524214740000, 5.847e-05, 5.847e-05, 5.846e-05, 5.846e-05, 663.0], [1524214800000, 5.846e-05, 5.846e-05, 5.844e-05, 5.846e-05, 6717.0], [1524214860000, 5.845e-05, 5.848e-05, 5.845e-05, 5.848e-05, 2767.0], [1524214920000, 5.845e-05, 5.849e-05, 5.803e-05, 5.804e-05, 21853.0], [1524214980000, 5.814e-05, 5.814e-05, 5.8e-05, 5.8e-05, 8076.0], [1524215040000, 5.8e-05, 5.8e-05, 5.789e-05, 5.798e-05, 4806.0], [1524215100000, 5.786e-05, 5.79e-05, 5.767e-05, 5.767e-05, 8360.0], [1524215160000, 5.764e-05, 5.764e-05, 5.73e-05, 5.754e-05, 16048.0], [1524215220000, 5.753e-05, 5.753e-05, 5.752e-05, 5.753e-05, 4997.0], [1524215280000, 5.75e-05, 5.754e-05, 5.75e-05, 5.753e-05, 2925.0], [1524215340000, 5.753e-05, 5.76e-05, 5.751e-05, 5.753e-05, 14922.0], [1524215400000, 5.753e-05, 5.753e-05, 5.753e-05, 5.753e-05, 1237.0], [1524215460000, 5.753e-05, 5.753e-05, 5.752e-05, 5.752e-05, 1173.0], [1524215520000, 5.752e-05, 5.753e-05, 5.751e-05, 5.753e-05, 3518.0], [1524215580000, 5.753e-05, 5.753e-05, 5.751e-05, 5.752e-05, 14853.0], [1524215640000, 5.753e-05, 5.753e-05, 5.751e-05, 5.752e-05, 2690.0], [1524215700000, 5.752e-05, 5.753e-05, 5.751e-05, 5.751e-05, 2144.0], [1524215760000, 5.752e-05, 5.753e-05, 5.751e-05, 5.751e-05, 2292.0], [1524215820000, 5.751e-05, 5.752e-05, 5.741e-05, 5.741e-05, 20581.0], [1524215880000, 5.745e-05, 5.757e-05, 5.736e-05, 5.757e-05, 6919.0], [1524215940000, 5.737e-05, 5.759e-05, 5.736e-05, 5.738e-05, 4341.0], [1524216000000, 5.758e-05, 5.758e-05, 5.734e-05, 5.736e-05, 6458.0], [1524216060000, 5.754e-05, 5.757e-05, 5.754e-05, 5.756e-05, 624.0], [1524216120000, 5.757e-05, 5.757e-05, 5.747e-05, 5.757e-05, 3711.0], [1524216180000, 5.756e-05, 5.757e-05, 5.741e-05, 5.741e-05, 3618.0], [1524216240000, 5.741e-05, 5.741e-05, 5.741e-05, 5.741e-05, 1546.0], [1524216300000, 5.741e-05, 5.741e-05, 5.741e-05, 5.741e-05, 1216.0], [1524216360000, 5.74e-05, 5.757e-05, 5.738e-05, 5.741e-05, 2077.0], [1524216420000, 5.749e-05, 5.756e-05, 5.742e-05, 5.756e-05, 3204.0], [1524216480000, 5.742e-05, 5.757e-05, 5.742e-05, 5.753e-05, 12575.0], [1524216540000, 5.753e-05, 5.756e-05, 5.753e-05, 5.754e-05, 45571.0], [1524216600000, 5.754e-05, 5.754e-05, 5.754e-05, 5.754e-05, 700.0], [1524216660000, 5.753e-05, 5.753e-05, 5.744e-05, 5.744e-05, 1102.0], [1524216720000, 5.747e-05, 5.751e-05, 5.742e-05, 5.742e-05, 893.0], [1524216780000, 5.747e-05, 5.75e-05, 5.742e-05, 5.75e-05, 1038.0], [1524216840000, 5.743e-05, 5.747e-05, 5.73e-05, 5.733e-05, 2600.0], [1524216900000, 5.733e-05, 5.753e-05, 5.733e-05, 5.737e-05, 1658.0], [1524216960000, 5.735e-05, 5.737e-05, 5.735e-05, 5.737e-05, 3661.0], [1524217020000, 5.736e-05, 5.736e-05, 5.736e-05, 5.736e-05, 130.0], [1524217080000, 5.738e-05, 5.738e-05, 5.735e-05, 5.735e-05, 1261.0], [1524217140000, 5.733e-05, 5.744e-05, 5.733e-05, 5.744e-05, 2760.0], [1524217200000, 5.744e-05, 5.744e-05, 5.737e-05, 5.743e-05, 4965.0], [1524217260000, 5.74e-05, 5.742e-05, 5.737e-05, 5.742e-05, 3736.0], [1524217320000, 5.74e-05, 5.74e-05, 5.731e-05, 5.731e-05, 5840.0], [1524217380000, 5.731e-05, 5.744e-05, 5.73e-05, 5.744e-05, 4091.0], [1524217440000, 5.744e-05, 5.744e-05, 5.739e-05, 5.739e-05, 1390.0], [1524217500000, 5.741e-05, 5.743e-05, 5.73e-05, 5.732e-05, 21629.0], [1524217560000, 5.731e-05, 5.742e-05, 5.73e-05, 5.741e-05, 18223.0], [1524217620000, 5.742e-05, 5.747e-05, 5.73e-05, 5.73e-05, 5833.0], [1524217680000, 5.746e-05, 5.747e-05, 5.746e-05, 5.746e-05, 5401.0], [1524217740000, 5.746e-05, 5.746e-05, 5.731e-05, 5.746e-05, 9943.0], [1524217800000, 5.746e-05, 5.77e-05, 5.746e-05, 5.752e-05, 16987.0], [1524217860000, 5.752e-05, 5.752e-05, 5.751e-05, 5.752e-05, 2225.0], [1524217920000, 5.76e-05, 5.769e-05, 5.76e-05, 5.769e-05, 1603.0], [1524217980000, 5.76e-05, 5.768e-05, 5.757e-05, 5.768e-05, 4320.0], [1524218040000, 5.756e-05, 5.768e-05, 5.756e-05, 5.768e-05, 11024.0], [1524218100000, 5.763e-05, 5.769e-05, 5.763e-05, 5.766e-05, 17842.0], [1524218160000, 5.768e-05, 5.769e-05, 5.768e-05, 5.769e-05, 864.0], [1524218220000, 5.768e-05, 5.769e-05, 5.766e-05, 5.767e-05, 1703.0], [1524218280000, 5.768e-05, 5.769e-05, 5.767e-05, 5.769e-05, 2187.0], [1524218340000, 5.768e-05, 5.768e-05, 5.767e-05, 5.767e-05, 7210.0], [1524218400000, 5.766e-05, 5.766e-05, 5.765e-05, 5.765e-05, 937.0], [1524218460000, 5.765e-05, 5.766e-05, 5.749e-05, 5.752e-05, 4519.0], [1524218520000, 5.765e-05, 5.766e-05, 5.765e-05, 5.766e-05, 704.0], [1524218580000, 5.767e-05, 5.767e-05, 5.735e-05, 5.766e-05, 6543.0], [1524218640000, 5.765e-05, 5.766e-05, 5.749e-05, 5.764e-05, 12461.0], [1524218700000, 5.752e-05, 5.763e-05, 5.746e-05, 5.752e-05, 7115.0], [1524218760000, 5.751e-05, 5.765e-05, 5.751e-05, 5.765e-05, 11031.0], [1524218820000, 5.764e-05, 5.766e-05, 5.752e-05, 5.752e-05, 7721.0], [1524218880000, 5.757e-05, 5.766e-05, 5.75e-05, 5.766e-05, 17931.0], [1524218940000, 5.758e-05, 5.766e-05, 5.751e-05, 5.754e-05, 5974.0], [1524219000000, 5.766e-05, 5.772e-05, 5.754e-05, 5.772e-05, 1952.0], [1524219060000, 5.773e-05, 5.773e-05, 5.758e-05, 5.76e-05, 1858.0], [1524219120000, 5.76e-05, 5.771e-05, 5.76e-05, 5.771e-05, 4777.0], [1524219180000, 5.76e-05, 5.771e-05, 5.76e-05, 5.77e-05, 6340.0], [1524219240000, 5.768e-05, 5.77e-05, 5.765e-05, 5.77e-05, 6556.0], [1524219300000, 5.771e-05, 5.772e-05, 5.764e-05, 5.764e-05, 683.0], [1524219360000, 5.765e-05, 5.783e-05, 5.765e-05, 5.783e-05, 5685.0], [1524219420000, 5.772e-05, 5.777e-05, 5.767e-05, 5.767e-05, 1781.0], [1524219480000, 5.768e-05, 5.768e-05, 5.767e-05, 5.767e-05, 602.0], [1524219540000, 5.77e-05, 5.782e-05, 5.766e-05, 5.782e-05, 1160.0], [1524219600000, 5.782e-05, 5.787e-05, 5.767e-05, 5.787e-05, 7773.0], [1524219660000, 5.787e-05, 5.787e-05, 5.787e-05, 5.787e-05, 758.0], [1524219720000, 5.787e-05, 5.787e-05, 5.766e-05, 5.767e-05, 5634.0], [1524219780000, 5.779e-05, 5.785e-05, 5.767e-05, 5.785e-05, 626.0], [1524219840000, 5.767e-05, 5.785e-05, 5.767e-05, 5.785e-05, 3766.0], [1524219900000, 5.786e-05, 5.786e-05, 5.785e-05, 5.786e-05, 24615.0], [1524219960000, 5.786e-05, 5.787e-05, 5.786e-05, 5.787e-05, 1196.0], [1524220020000, 5.787e-05, 5.787e-05, 5.766e-05, 5.771e-05, 8612.0], [1524220080000, 5.768e-05, 5.787e-05, 5.768e-05, 5.772e-05, 1830.0], [1524220140000, 5.771e-05, 5.787e-05, 5.768e-05, 5.787e-05, 4475.0], [1524220200000, 5.767e-05, 5.787e-05, 5.767e-05, 5.767e-05, 1857.0], [1524220260000, 5.767e-05, 5.784e-05, 5.767e-05, 5.768e-05, 2077.0], [1524220320000, 5.768e-05, 5.782e-05, 5.768e-05, 5.782e-05, 587.0], [1524220380000, 5.775e-05, 5.775e-05, 5.768e-05, 5.769e-05, 60975.0], [1524220440000, 5.781e-05, 5.783e-05, 5.769e-05, 5.783e-05, 23875.0], [1524220500000, 5.769e-05, 5.769e-05, 5.768e-05, 5.768e-05, 25242.0], [1524220560000, 5.768e-05, 5.787e-05, 5.767e-05, 5.787e-05, 38912.0], [1524220620000, 5.77e-05, 5.77e-05, 5.77e-05, 5.77e-05, 38850.0], [1524220680000, 5.772e-05, 5.778e-05, 5.73e-05, 5.778e-05, 40649.0], [1524220740000, 5.761e-05, 5.763e-05, 5.759e-05, 5.763e-05, 460.0], [1524220800000, 5.748e-05, 5.755e-05, 5.748e-05, 5.755e-05, 16655.0], [1524220860000, 5.754e-05, 5.762e-05, 5.73e-05, 5.758e-05, 15979.0], [1524220920000, 5.748e-05, 5.76e-05, 5.73e-05, 5.756e-05, 11759.0], [1524220980000, 5.755e-05, 5.755e-05, 5.734e-05, 5.753e-05, 4357.0], [1524221040000, 5.753e-05, 5.756e-05, 5.732e-05, 5.756e-05, 4879.0], [1524221100000, 5.744e-05, 5.756e-05, 5.733e-05, 5.748e-05, 5525.0], [1524221160000, 5.747e-05, 5.756e-05, 5.736e-05, 5.75e-05, 1853.0], [1524221220000, 5.738e-05, 5.751e-05, 5.738e-05, 5.742e-05, 2859.0], [1524221280000, 5.743e-05, 5.75e-05, 5.742e-05, 5.75e-05, 8455.0], [1524221340000, 5.75e-05, 5.75e-05, 5.742e-05, 5.75e-05, 3120.0], [1524221400000, 5.75e-05, 5.75e-05, 5.743e-05, 5.743e-05, 9707.0], [1524221460000, 5.745e-05, 5.749e-05, 5.731e-05, 5.731e-05, 5290.0], [1524221520000, 5.749e-05, 5.749e-05, 5.73e-05, 5.747e-05, 5787.0], [1524221580000, 5.746e-05, 5.747e-05, 5.73e-05, 5.731e-05, 9915.0], [1524221640000, 5.744e-05, 5.744e-05, 5.73e-05, 5.73e-05, 3729.0], [1524221700000, 5.733e-05, 5.748e-05, 5.731e-05, 5.744e-05, 4845.0], [1524221760000, 5.747e-05, 5.75e-05, 5.745e-05, 5.75e-05, 1158.0], [1524221820000, 5.751e-05, 5.756e-05, 5.751e-05, 5.756e-05, 819.0], [1524221880000, 5.766e-05, 5.768e-05, 5.766e-05, 5.768e-05, 649.0], [1524221940000, 5.769e-05, 5.778e-05, 5.756e-05, 5.756e-05, 6569.0], [1524222000000, 5.756e-05, 5.774e-05, 5.756e-05, 5.757e-05, 2263.0], [1524222060000, 5.769e-05, 5.769e-05, 5.757e-05, 5.768e-05, 9395.0], [1524222120000, 5.767e-05, 5.768e-05, 5.758e-05, 5.767e-05, 10222.0], [1524222180000, 5.762e-05, 5.769e-05, 5.735e-05, 5.765e-05, 14348.0], [1524222240000, 5.763e-05, 5.763e-05, 5.733e-05, 5.733e-05, 5590.0], [1524222300000, 5.752e-05, 5.752e-05, 5.734e-05, 5.745e-05, 2754.0], [1524222360000, 5.735e-05, 5.758e-05, 5.735e-05, 5.757e-05, 2490.0], [1524222420000, 5.741e-05, 5.755e-05, 5.735e-05, 5.755e-05, 3794.0], [1524222480000, 5.755e-05, 5.764e-05, 5.755e-05, 5.764e-05, 6797.0], [1524222540000, 5.765e-05, 5.77e-05, 5.755e-05, 5.756e-05, 39365.0], [1524222600000, 5.756e-05, 5.768e-05, 5.755e-05, 5.757e-05, 15975.0], [1524222660000, 5.757e-05, 5.757e-05, 5.755e-05, 5.755e-05, 2721.0], [1524222720000, 5.755e-05, 5.756e-05, 5.755e-05, 5.756e-05, 12652.0], [1524222780000, 5.757e-05, 5.77e-05, 5.755e-05, 5.77e-05, 1336.0], [1524222840000, 5.756e-05, 5.756e-05, 5.732e-05, 5.732e-05, 8924.0], [1524222900000, 5.733e-05, 5.746e-05, 5.733e-05, 5.742e-05, 14205.0], [1524222960000, 5.741e-05, 5.741e-05, 5.735e-05, 5.737e-05, 953.0], [1524223020000, 5.74e-05, 5.74e-05, 5.74e-05, 5.74e-05, 182.0], [1524223080000, 5.74e-05, 5.74e-05, 5.74e-05, 5.74e-05, 536.0], [1524223140000, 5.74e-05, 5.758e-05, 5.74e-05, 5.758e-05, 1194.0], [1524223200000, 5.758e-05, 5.769e-05, 5.758e-05, 5.769e-05, 17980.0], [1524223260000, 5.77e-05, 5.77e-05, 5.766e-05, 5.766e-05, 777.0], [1524223320000, 5.766e-05, 5.771e-05, 5.766e-05, 5.77e-05, 57994.0], [1524223380000, 5.77e-05, 5.772e-05, 5.77e-05, 5.772e-05, 213.0], [1524223440000, 5.761e-05, 5.771e-05, 5.761e-05, 5.771e-05, 1677.0], [1524223500000, 5.771e-05, 5.772e-05, 5.771e-05, 5.771e-05, 1421.0], [1524223560000, 5.772e-05, 5.776e-05, 5.744e-05, 5.748e-05, 10322.0], [1524223620000, 5.762e-05, 5.762e-05, 5.741e-05, 5.759e-05, 6161.0], [1524223680000, 5.759e-05, 5.759e-05, 5.743e-05, 5.743e-05, 391.0], [1524223740000, 5.757e-05, 5.757e-05, 5.74e-05, 5.756e-05, 6773.0], [1524223800000, 5.754e-05, 5.754e-05, 5.743e-05, 5.743e-05, 178.0], [1524223860000, 5.746e-05, 5.76e-05, 5.739e-05, 5.76e-05, 8565.0], [1524223920000, 5.749e-05, 5.759e-05, 5.749e-05, 5.759e-05, 3702.0], [1524223980000, 5.758e-05, 5.759e-05, 5.742e-05, 5.742e-05, 11979.0], [1524224040000, 5.746e-05, 5.747e-05, 5.739e-05, 5.739e-05, 11173.0], [1524224100000, 5.739e-05, 5.756e-05, 5.739e-05, 5.755e-05, 409.0], [1524224160000, 5.74e-05, 5.748e-05, 5.738e-05, 5.739e-05, 6383.0], [1524224220000, 5.739e-05, 5.739e-05, 5.738e-05, 5.738e-05, 90.0], [1524224280000, 5.738e-05, 5.739e-05, 5.733e-05, 5.739e-05, 1511.0], [1524224340000, 5.739e-05, 5.739e-05, 5.73e-05, 5.73e-05, 36322.0], [1524224400000, 5.73e-05, 5.736e-05, 5.73e-05, 5.736e-05, 277.0], [1524224460000, 5.734e-05, 5.734e-05, 5.73e-05, 5.73e-05, 6801.0], [1524224520000, 5.731e-05, 5.731e-05, 5.73e-05, 5.73e-05, 5853.0], [1524224580000, 5.731e-05, 5.731e-05, 5.73e-05, 5.731e-05, 3379.0], [1524224640000, 5.731e-05, 5.731e-05, 5.73e-05, 5.731e-05, 622.0], [1524224700000, 5.731e-05, 5.731e-05, 5.73e-05, 5.73e-05, 4920.0], [1524224760000, 5.73e-05, 5.748e-05, 5.73e-05, 5.748e-05, 3361.0], [1524224820000, 5.74e-05, 5.747e-05, 5.734e-05, 5.747e-05, 2063.0], [1524224880000, 5.734e-05, 5.747e-05, 5.734e-05, 5.747e-05, 2023.0], [1524224940000, 5.74e-05, 5.747e-05, 5.74e-05, 5.741e-05, 363.0], [1524225000000, 5.747e-05, 5.754e-05, 5.747e-05, 5.747e-05, 11721.0], [1524225060000, 5.747e-05, 5.751e-05, 5.747e-05, 5.748e-05, 2810.0], [1524225120000, 5.749e-05, 5.751e-05, 5.748e-05, 5.748e-05, 377.0], [1524225180000, 5.748e-05, 5.748e-05, 5.747e-05, 5.747e-05, 1398.0], [1524225240000, 5.747e-05, 5.747e-05, 5.746e-05, 5.746e-05, 1911.0], [1524225300000, 5.734e-05, 5.746e-05, 5.734e-05, 5.746e-05, 2174.0], [1524225360000, 5.746e-05, 5.746e-05, 5.731e-05, 5.731e-05, 1226.0], [1524225420000, 5.732e-05, 5.746e-05, 5.732e-05, 5.745e-05, 1153.0], [1524225480000, 5.745e-05, 5.745e-05, 5.745e-05, 5.745e-05, 77.0], [1524225540000, 5.745e-05, 5.746e-05, 5.745e-05, 5.746e-05, 3748.0], [1524225600000, 5.739e-05, 5.747e-05, 5.732e-05, 5.746e-05, 14634.0], [1524225660000, 5.746e-05, 5.746e-05, 5.745e-05, 5.745e-05, 2657.0], [1524225720000, 5.746e-05, 5.748e-05, 5.731e-05, 5.748e-05, 4269.0], [1524225780000, 5.747e-05, 5.748e-05, 5.739e-05, 5.748e-05, 1073.0], [1524225840000, 5.749e-05, 5.749e-05, 5.749e-05, 5.749e-05, 45495.0], [1524225900000, 5.75e-05, 5.759e-05, 5.749e-05, 5.758e-05, 25467.0], [1524225960000, 5.75e-05, 5.759e-05, 5.75e-05, 5.75e-05, 15070.0], [1524226020000, 5.749e-05, 5.75e-05, 5.742e-05, 5.742e-05, 5603.0], [1524226080000, 5.742e-05, 5.746e-05, 5.742e-05, 5.743e-05, 2434.0], [1524226140000, 5.749e-05, 5.749e-05, 5.743e-05, 5.743e-05, 1858.0], [1524226200000, 5.749e-05, 5.75e-05, 5.749e-05, 5.75e-05, 786.0], [1524226260000, 5.749e-05, 5.749e-05, 5.742e-05, 5.742e-05, 17467.0], [1524226320000, 5.749e-05, 5.749e-05, 5.742e-05, 5.748e-05, 27244.0], [1524226380000, 5.748e-05, 5.748e-05, 5.733e-05, 5.734e-05, 49776.0], [1524226440000, 5.734e-05, 5.742e-05, 5.734e-05, 5.742e-05, 51197.0], [1524226500000, 5.735e-05, 5.742e-05, 5.735e-05, 5.736e-05, 45341.0], [1524226560000, 5.735e-05, 5.736e-05, 5.733e-05, 5.736e-05, 10733.0], [1524226620000, 5.742e-05, 5.742e-05, 5.736e-05, 5.742e-05, 7826.0], [1524226680000, 5.737e-05, 5.741e-05, 5.736e-05, 5.737e-05, 8809.0], [1524226740000, 5.742e-05, 5.742e-05, 5.737e-05, 5.737e-05, 11759.0], [1524226800000, 5.737e-05, 5.742e-05, 5.737e-05, 5.738e-05, 3444.0], [1524226860000, 5.743e-05, 5.743e-05, 5.738e-05, 5.738e-05, 5957.0], [1524226920000, 5.738e-05, 5.74e-05, 5.738e-05, 5.74e-05, 739.0], [1524226980000, 5.743e-05, 5.743e-05, 5.74e-05, 5.742e-05, 3328.0], [1524227040000, 5.742e-05, 5.742e-05, 5.742e-05, 5.742e-05, 0.0], [1524227100000, 5.741e-05, 5.742e-05, 5.74e-05, 5.74e-05, 1953.0], [1524227160000, 5.742e-05, 5.742e-05, 5.74e-05, 5.741e-05, 1164.0], [1524227220000, 5.741e-05, 5.741e-05, 5.74e-05, 5.74e-05, 4763.0], [1524227280000, 5.742e-05, 5.742e-05, 5.74e-05, 5.74e-05, 777.0], [1524227340000, 5.741e-05, 5.741e-05, 5.74e-05, 5.741e-05, 2171.0], [1524227400000, 5.741e-05, 5.742e-05, 5.741e-05, 5.741e-05, 1049.0], [1524227460000, 5.741e-05, 5.742e-05, 5.741e-05, 5.741e-05, 791.0], [1524227520000, 5.741e-05, 5.742e-05, 5.74e-05, 5.741e-05, 5444.0], [1524227580000, 5.741e-05, 5.742e-05, 5.741e-05, 5.742e-05, 3053.0], [1524227640000, 5.741e-05, 5.742e-05, 5.74e-05, 5.741e-05, 12282.0], [1524227700000, 5.741e-05, 5.742e-05, 5.741e-05, 5.742e-05, 1485.0], [1524227760000, 5.741e-05, 5.741e-05, 5.741e-05, 5.741e-05, 384.0], [1524227820000, 5.741e-05, 5.741e-05, 5.741e-05, 5.741e-05, 0.0], [1524227880000, 5.741e-05, 5.741e-05, 5.74e-05, 5.741e-05, 484.0], [1524227940000, 5.741e-05, 5.743e-05, 5.74e-05, 5.743e-05, 11155.0], [1524228000000, 5.743e-05, 5.743e-05, 5.732e-05, 5.732e-05, 10088.0], [1524228060000, 5.743e-05, 5.745e-05, 5.743e-05, 5.743e-05, 2672.0], [1524228120000, 5.744e-05, 5.744e-05, 5.733e-05, 5.738e-05, 998.0], [1524228180000, 5.738e-05, 5.751e-05, 5.737e-05, 5.737e-05, 3721.0], [1524228240000, 5.738e-05, 5.744e-05, 5.737e-05, 5.737e-05, 37976.0], [1524228300000, 5.735e-05, 5.738e-05, 5.734e-05, 5.734e-05, 11482.0], [1524228360000, 5.738e-05, 5.759e-05, 5.734e-05, 5.759e-05, 2915.0], [1524228420000, 5.753e-05, 5.756e-05, 5.75e-05, 5.755e-05, 6582.0], [1524228480000, 5.756e-05, 5.759e-05, 5.755e-05, 5.756e-05, 3612.0], [1524228540000, 5.757e-05, 5.757e-05, 5.734e-05, 5.734e-05, 809.0], [1524228600000, 5.735e-05, 5.759e-05, 5.735e-05, 5.739e-05, 3277.0], [1524228660000, 5.741e-05, 5.757e-05, 5.74e-05, 5.757e-05, 2074.0], [1524228720000, 5.742e-05, 5.749e-05, 5.741e-05, 5.742e-05, 2102.0], [1524228780000, 5.756e-05, 5.756e-05, 5.742e-05, 5.75e-05, 977.0], [1524228840000, 5.743e-05, 5.75e-05, 5.741e-05, 5.741e-05, 28117.0], [1524228900000, 5.741e-05, 5.772e-05, 5.736e-05, 5.736e-05, 17316.0], [1524228960000, 5.737e-05, 5.74e-05, 5.736e-05, 5.74e-05, 8534.0], [1524229020000, 5.74e-05, 5.741e-05, 5.732e-05, 5.732e-05, 7591.0], [1524229080000, 5.733e-05, 5.74e-05, 5.733e-05, 5.74e-05, 6177.0], [1524229140000, 5.74e-05, 5.763e-05, 5.74e-05, 5.74e-05, 3573.0], [1524229200000, 5.738e-05, 5.74e-05, 5.732e-05, 5.735e-05, 5327.0], [1524229260000, 5.738e-05, 5.74e-05, 5.736e-05, 5.736e-05, 1429.0], [1524229320000, 5.736e-05, 5.736e-05, 5.735e-05, 5.735e-05, 9531.0], [1524229380000, 5.735e-05, 5.735e-05, 5.735e-05, 5.735e-05, 183.0], [1524229440000, 5.735e-05, 5.735e-05, 5.735e-05, 5.735e-05, 0.0], [1524229500000, 5.733e-05, 5.734e-05, 5.733e-05, 5.733e-05, 11726.0], [1524229560000, 5.733e-05, 5.733e-05, 5.732e-05, 5.732e-05, 655.0], [1524229620000, 5.735e-05, 5.735e-05, 5.735e-05, 5.735e-05, 1064.0], [1524229680000, 5.735e-05, 5.735e-05, 5.734e-05, 5.734e-05, 1146.0], [1524229740000, 5.734e-05, 5.734e-05, 5.734e-05, 5.734e-05, 0.0], [1524229800000, 5.735e-05, 5.735e-05, 5.735e-05, 5.735e-05, 237.0], [1524229860000, 5.734e-05, 5.734e-05, 5.733e-05, 5.733e-05, 16555.0], [1524229920000, 5.734e-05, 5.734e-05, 5.733e-05, 5.734e-05, 443.0], [1524229980000, 5.733e-05, 5.734e-05, 5.733e-05, 5.733e-05, 1072.0], [1524230040000, 5.734e-05, 5.734e-05, 5.733e-05, 5.733e-05, 733.0], [1524230100000, 5.733e-05, 5.734e-05, 5.732e-05, 5.734e-05, 9411.0], [1524230160000, 5.734e-05, 5.734e-05, 5.733e-05, 5.733e-05, 471.0], [1524230220000, 5.733e-05, 5.734e-05, 5.732e-05, 5.732e-05, 2007.0], [1524230280000, 5.733e-05, 5.733e-05, 5.732e-05, 5.733e-05, 1996.0], [1524230340000, 5.733e-05, 5.733e-05, 5.732e-05, 5.732e-05, 1470.0], [1524230400000, 5.731e-05, 5.732e-05, 5.731e-05, 5.732e-05, 2182.0], [1524230460000, 5.732e-05, 5.732e-05, 5.731e-05, 5.731e-05, 460.0], [1524230520000, 5.73e-05, 5.73e-05, 5.73e-05, 5.73e-05, 1826.0], [1524230580000, 5.73e-05, 5.73e-05, 5.73e-05, 5.73e-05, 1188.0], [1524230640000, 5.731e-05, 5.731e-05, 5.73e-05, 5.73e-05, 2035.0], [1524230700000, 5.73e-05, 5.734e-05, 5.73e-05, 5.734e-05, 24804.0], [1524230760000, 5.733e-05, 5.735e-05, 5.73e-05, 5.73e-05, 14824.0], [1524230820000, 5.733e-05, 5.733e-05, 5.73e-05, 5.731e-05, 2542.0], [1524230880000, 5.732e-05, 5.736e-05, 5.73e-05, 5.73e-05, 2469.0], [1524230940000, 5.73e-05, 5.736e-05, 5.73e-05, 5.736e-05, 315.0], [1524231000000, 5.736e-05, 5.736e-05, 5.73e-05, 5.731e-05, 1695.0], [1524231060000, 5.732e-05, 5.745e-05, 5.731e-05, 5.741e-05, 1448.0], [1524231120000, 5.741e-05, 5.742e-05, 5.731e-05, 5.731e-05, 4557.0], [1524231180000, 5.745e-05, 5.761e-05, 5.743e-05, 5.753e-05, 4594.0], [1524231240000, 5.753e-05, 5.772e-05, 5.751e-05, 5.772e-05, 901.0], [1524231300000, 5.752e-05, 5.762e-05, 5.752e-05, 5.753e-05, 477.0], [1524231360000, 5.753e-05, 5.754e-05, 5.753e-05, 5.753e-05, 2107.0], [1524231420000, 5.753e-05, 5.767e-05, 5.753e-05, 5.767e-05, 2084.0], [1524231480000, 5.767e-05, 5.767e-05, 5.753e-05, 5.754e-05, 3710.0], [1524231540000, 5.754e-05, 5.758e-05, 5.753e-05, 5.758e-05, 2341.0], [1524231600000, 5.762e-05, 5.772e-05, 5.759e-05, 5.76e-05, 1066.0], [1524231660000, 5.772e-05, 5.772e-05, 5.761e-05, 5.762e-05, 1729.0], [1524231720000, 5.761e-05, 5.762e-05, 5.761e-05, 5.762e-05, 4481.0], [1524231780000, 5.763e-05, 5.783e-05, 5.763e-05, 5.783e-05, 21454.0], [1524231840000, 5.784e-05, 5.788e-05, 5.778e-05, 5.788e-05, 21227.0], [1524231900000, 5.787e-05, 5.799e-05, 5.76e-05, 5.794e-05, 45743.0], [1524231960000, 5.793e-05, 5.799e-05, 5.774e-05, 5.774e-05, 4750.0], [1524232020000, 5.775e-05, 5.797e-05, 5.775e-05, 5.797e-05, 1716.0], [1524232080000, 5.797e-05, 5.797e-05, 5.797e-05, 5.797e-05, 0.0], [1524232140000, 5.79e-05, 5.79e-05, 5.775e-05, 5.775e-05, 2051.0], [1524232200000, 5.775e-05, 5.775e-05, 5.76e-05, 5.775e-05, 2530.0], [1524232260000, 5.775e-05, 5.79e-05, 5.775e-05, 5.79e-05, 9616.0], [1524232320000, 5.793e-05, 5.798e-05, 5.79e-05, 5.79e-05, 11204.0], [1524232380000, 5.792e-05, 5.804e-05, 5.79e-05, 5.79e-05, 6653.0], [1524232440000, 5.79e-05, 5.796e-05, 5.79e-05, 5.791e-05, 7407.0], [1524232500000, 5.792e-05, 5.798e-05, 5.791e-05, 5.798e-05, 10721.0], [1524232560000, 5.799e-05, 5.8e-05, 5.799e-05, 5.8e-05, 155.0], [1524232620000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 211.0], [1524232680000, 5.8e-05, 5.8e-05, 5.781e-05, 5.781e-05, 9338.0], [1524232740000, 5.781e-05, 5.793e-05, 5.758e-05, 5.783e-05, 32401.0], [1524232800000, 5.774e-05, 5.793e-05, 5.771e-05, 5.793e-05, 24379.0], [1524232860000, 5.792e-05, 5.792e-05, 5.776e-05, 5.776e-05, 3716.0], [1524232920000, 5.778e-05, 5.78e-05, 5.778e-05, 5.78e-05, 947.0], [1524232980000, 5.78e-05, 5.78e-05, 5.76e-05, 5.77e-05, 7933.0], [1524233040000, 5.761e-05, 5.769e-05, 5.758e-05, 5.769e-05, 243.0], [1524233100000, 5.764e-05, 5.764e-05, 5.759e-05, 5.759e-05, 3015.0], [1524233160000, 5.763e-05, 5.769e-05, 5.759e-05, 5.759e-05, 2884.0], [1524233220000, 5.77e-05, 5.793e-05, 5.769e-05, 5.793e-05, 9085.0], [1524233280000, 5.793e-05, 5.793e-05, 5.77e-05, 5.77e-05, 2839.0], [1524233340000, 5.771e-05, 5.798e-05, 5.77e-05, 5.798e-05, 8999.0], [1524233400000, 5.784e-05, 5.8e-05, 5.783e-05, 5.788e-05, 7508.0], [1524233460000, 5.8e-05, 5.801e-05, 5.785e-05, 5.786e-05, 7912.0], [1524233520000, 5.785e-05, 5.8e-05, 5.785e-05, 5.8e-05, 169.0], [1524233580000, 5.794e-05, 5.794e-05, 5.785e-05, 5.786e-05, 3254.0], [1524233640000, 5.793e-05, 5.811e-05, 5.785e-05, 5.808e-05, 11062.0], [1524233700000, 5.807e-05, 5.807e-05, 5.787e-05, 5.791e-05, 1177.0], [1524233760000, 5.79e-05, 5.791e-05, 5.79e-05, 5.791e-05, 3191.0], [1524233820000, 5.792e-05, 5.793e-05, 5.791e-05, 5.792e-05, 18217.0], [1524233880000, 5.791e-05, 5.793e-05, 5.788e-05, 5.788e-05, 16762.0], [1524233940000, 5.789e-05, 5.79e-05, 5.789e-05, 5.789e-05, 14586.0], [1524234000000, 5.789e-05, 5.814e-05, 5.788e-05, 5.792e-05, 8859.0], [1524234060000, 5.8e-05, 5.827e-05, 5.795e-05, 5.822e-05, 6986.0], [1524234120000, 5.803e-05, 5.82e-05, 5.803e-05, 5.805e-05, 4024.0], [1524234180000, 5.82e-05, 5.82e-05, 5.805e-05, 5.806e-05, 2888.0], [1524234240000, 5.82e-05, 5.82e-05, 5.805e-05, 5.806e-05, 6328.0], [1524234300000, 5.805e-05, 5.806e-05, 5.805e-05, 5.806e-05, 1708.0], [1524234360000, 5.806e-05, 5.807e-05, 5.806e-05, 5.806e-05, 1275.0], [1524234420000, 5.807e-05, 5.816e-05, 5.806e-05, 5.807e-05, 2285.0], [1524234480000, 5.807e-05, 5.807e-05, 5.806e-05, 5.806e-05, 1878.0], [1524234540000, 5.806e-05, 5.819e-05, 5.804e-05, 5.805e-05, 7151.0], [1524234600000, 5.806e-05, 5.812e-05, 5.805e-05, 5.806e-05, 8061.0], [1524234660000, 5.806e-05, 5.806e-05, 5.805e-05, 5.806e-05, 4647.0], [1524234720000, 5.808e-05, 5.808e-05, 5.807e-05, 5.807e-05, 489.0], [1524234780000, 5.808e-05, 5.808e-05, 5.804e-05, 5.805e-05, 4463.0], [1524234840000, 5.805e-05, 5.807e-05, 5.805e-05, 5.805e-05, 2485.0], [1524234900000, 5.805e-05, 5.806e-05, 5.804e-05, 5.805e-05, 997.0], [1524234960000, 5.804e-05, 5.805e-05, 5.803e-05, 5.804e-05, 2279.0], [1524235020000, 5.804e-05, 5.804e-05, 5.792e-05, 5.792e-05, 8687.0], [1524235080000, 5.792e-05, 5.8e-05, 5.786e-05, 5.786e-05, 1567.0], [1524235140000, 5.792e-05, 5.8e-05, 5.785e-05, 5.8e-05, 3567.0], [1524235200000, 5.8e-05, 5.8e-05, 5.785e-05, 5.785e-05, 1223.0], [1524235260000, 5.784e-05, 5.8e-05, 5.779e-05, 5.8e-05, 3699.0], [1524235320000, 5.784e-05, 5.8e-05, 5.784e-05, 5.788e-05, 6717.0], [1524235380000, 5.794e-05, 5.8e-05, 5.789e-05, 5.79e-05, 13732.0], [1524235440000, 5.799e-05, 5.799e-05, 5.791e-05, 5.791e-05, 1232.0], [1524235500000, 5.795e-05, 5.799e-05, 5.776e-05, 5.793e-05, 9020.0], [1524235560000, 5.796e-05, 5.796e-05, 5.775e-05, 5.775e-05, 3060.0], [1524235620000, 5.775e-05, 5.775e-05, 5.775e-05, 5.775e-05, 0.0], [1524235680000, 5.799e-05, 5.799e-05, 5.784e-05, 5.784e-05, 1881.0], [1524235740000, 5.799e-05, 5.801e-05, 5.784e-05, 5.785e-05, 2366.0], [1524235800000, 5.793e-05, 5.793e-05, 5.785e-05, 5.785e-05, 153.0], [1524235860000, 5.796e-05, 5.801e-05, 5.791e-05, 5.791e-05, 5505.0], [1524235920000, 5.801e-05, 5.833e-05, 5.791e-05, 5.833e-05, 7109.0], [1524235980000, 5.814e-05, 5.836e-05, 5.804e-05, 5.807e-05, 4262.0], [1524236040000, 5.837e-05, 5.839e-05, 5.815e-05, 5.821e-05, 3470.0], [1524236100000, 5.821e-05, 5.84e-05, 5.821e-05, 5.84e-05, 11873.0], [1524236160000, 5.827e-05, 5.849e-05, 5.827e-05, 5.83e-05, 7579.0], [1524236220000, 5.83e-05, 5.85e-05, 5.826e-05, 5.85e-05, 26230.0], [1524236280000, 5.85e-05, 5.85e-05, 5.834e-05, 5.835e-05, 2621.0], [1524236340000, 5.835e-05, 5.852e-05, 5.835e-05, 5.852e-05, 7707.0], [1524236400000, 5.836e-05, 5.843e-05, 5.836e-05, 5.836e-05, 11456.0], [1524236460000, 5.843e-05, 5.852e-05, 5.823e-05, 5.825e-05, 9106.0], [1524236520000, 5.825e-05, 5.853e-05, 5.825e-05, 5.83e-05, 1337.0], [1524236580000, 5.837e-05, 5.849e-05, 5.831e-05, 5.832e-05, 36037.0], [1524236640000, 5.832e-05, 5.849e-05, 5.831e-05, 5.845e-05, 8807.0], [1524236700000, 5.845e-05, 5.845e-05, 5.831e-05, 5.833e-05, 24451.0], [1524236760000, 5.833e-05, 5.85e-05, 5.831e-05, 5.845e-05, 19375.0], [1524236820000, 5.844e-05, 5.85e-05, 5.844e-05, 5.845e-05, 2443.0], [1524236880000, 5.845e-05, 5.85e-05, 5.844e-05, 5.844e-05, 4311.0], [1524236940000, 5.845e-05, 5.848e-05, 5.844e-05, 5.848e-05, 7967.0], [1524237000000, 5.848e-05, 5.85e-05, 5.848e-05, 5.849e-05, 11093.0], [1524237060000, 5.849e-05, 5.85e-05, 5.848e-05, 5.848e-05, 23831.0], [1524237120000, 5.847e-05, 5.856e-05, 5.844e-05, 5.856e-05, 41166.0], [1524237180000, 5.844e-05, 5.857e-05, 5.844e-05, 5.846e-05, 29699.0], [1524237240000, 5.845e-05, 5.847e-05, 5.845e-05, 5.847e-05, 659.0], [1524237300000, 5.85e-05, 5.85e-05, 5.847e-05, 5.847e-05, 10565.0], [1524237360000, 5.85e-05, 5.85e-05, 5.844e-05, 5.844e-05, 7314.0], [1524237420000, 5.844e-05, 5.847e-05, 5.844e-05, 5.845e-05, 3215.0], [1524237480000, 5.845e-05, 5.848e-05, 5.845e-05, 5.845e-05, 2510.0], [1524237540000, 5.844e-05, 5.845e-05, 5.819e-05, 5.819e-05, 3268.0], [1524237600000, 5.819e-05, 5.838e-05, 5.81e-05, 5.814e-05, 4055.0], [1524237660000, 5.814e-05, 5.835e-05, 5.814e-05, 5.835e-05, 394.0], [1524237720000, 5.835e-05, 5.839e-05, 5.823e-05, 5.824e-05, 16519.0], [1524237780000, 5.836e-05, 5.836e-05, 5.835e-05, 5.836e-05, 999.0], [1524237840000, 5.837e-05, 5.837e-05, 5.836e-05, 5.836e-05, 4060.0], [1524237900000, 5.831e-05, 5.835e-05, 5.825e-05, 5.835e-05, 5068.0], [1524237960000, 5.823e-05, 5.834e-05, 5.823e-05, 5.834e-05, 3153.0], [1524238020000, 5.829e-05, 5.829e-05, 5.823e-05, 5.823e-05, 18534.0], [1524238080000, 5.824e-05, 5.824e-05, 5.819e-05, 5.823e-05, 4226.0], [1524238140000, 5.824e-05, 5.824e-05, 5.815e-05, 5.824e-05, 8018.0], [1524238200000, 5.823e-05, 5.836e-05, 5.823e-05, 5.835e-05, 7567.0], [1524238260000, 5.835e-05, 5.836e-05, 5.835e-05, 5.836e-05, 7447.0], [1524238320000, 5.836e-05, 5.836e-05, 5.824e-05, 5.824e-05, 1627.0], [1524238380000, 5.829e-05, 5.836e-05, 5.824e-05, 5.825e-05, 1600.0], [1524238440000, 5.825e-05, 5.836e-05, 5.824e-05, 5.825e-05, 1241.0], [1524238500000, 5.836e-05, 5.836e-05, 5.824e-05, 5.824e-05, 1327.0], [1524238560000, 5.825e-05, 5.836e-05, 5.825e-05, 5.836e-05, 102.0], [1524238620000, 5.83e-05, 5.83e-05, 5.825e-05, 5.825e-05, 2312.0], [1524238680000, 5.836e-05, 5.836e-05, 5.824e-05, 5.824e-05, 2571.0], [1524238740000, 5.824e-05, 5.825e-05, 5.824e-05, 5.824e-05, 1001.0], [1524238800000, 5.824e-05, 5.824e-05, 5.814e-05, 5.814e-05, 4079.0], [1524238860000, 5.819e-05, 5.825e-05, 5.8e-05, 5.8e-05, 11489.0], [1524238920000, 5.801e-05, 5.813e-05, 5.8e-05, 5.81e-05, 1424.0], [1524238980000, 5.8e-05, 5.843e-05, 5.798e-05, 5.803e-05, 4431.0], [1524239040000, 5.804e-05, 5.816e-05, 5.803e-05, 5.804e-05, 2278.0], [1524239100000, 5.804e-05, 5.813e-05, 5.804e-05, 5.806e-05, 3852.0], [1524239160000, 5.813e-05, 5.821e-05, 5.804e-05, 5.804e-05, 3269.0], [1524239220000, 5.809e-05, 5.81e-05, 5.804e-05, 5.805e-05, 3241.0], [1524239280000, 5.805e-05, 5.805e-05, 5.804e-05, 5.805e-05, 1772.0], [1524239340000, 5.804e-05, 5.805e-05, 5.804e-05, 5.805e-05, 953.0], [1524239400000, 5.81e-05, 5.81e-05, 5.805e-05, 5.805e-05, 464.0], [1524239460000, 5.809e-05, 5.809e-05, 5.803e-05, 5.804e-05, 6432.0], [1524239520000, 5.808e-05, 5.808e-05, 5.804e-05, 5.804e-05, 3132.0], [1524239580000, 5.804e-05, 5.808e-05, 5.804e-05, 5.808e-05, 694.0], [1524239640000, 5.807e-05, 5.809e-05, 5.807e-05, 5.808e-05, 365.0], [1524239700000, 5.809e-05, 5.809e-05, 5.809e-05, 5.809e-05, 5.0], [1524239760000, 5.809e-05, 5.809e-05, 5.793e-05, 5.793e-05, 1357.0], [1524239820000, 5.794e-05, 5.802e-05, 5.789e-05, 5.793e-05, 10258.0], [1524239880000, 5.793e-05, 5.793e-05, 5.789e-05, 5.789e-05, 214.0], [1524239940000, 5.789e-05, 5.79e-05, 5.789e-05, 5.79e-05, 175.0], [1524240000000, 5.789e-05, 5.793e-05, 5.757e-05, 5.793e-05, 10733.0], [1524240060000, 5.793e-05, 5.793e-05, 5.776e-05, 5.776e-05, 6024.0], [1524240120000, 5.792e-05, 5.792e-05, 5.791e-05, 5.791e-05, 1525.0], [1524240180000, 5.789e-05, 5.789e-05, 5.786e-05, 5.786e-05, 770.0], [1524240240000, 5.79e-05, 5.793e-05, 5.781e-05, 5.781e-05, 990.0], [1524240300000, 5.788e-05, 5.788e-05, 5.782e-05, 5.782e-05, 96.0], [1524240360000, 5.782e-05, 5.785e-05, 5.767e-05, 5.781e-05, 1239.0], [1524240420000, 5.781e-05, 5.79e-05, 5.767e-05, 5.769e-05, 2310.0], [1524240480000, 5.783e-05, 5.788e-05, 5.769e-05, 5.769e-05, 640.0], [1524240540000, 5.771e-05, 5.784e-05, 5.768e-05, 5.776e-05, 2115.0], [1524240600000, 5.772e-05, 5.775e-05, 5.767e-05, 5.767e-05, 2416.0], [1524240660000, 5.773e-05, 5.781e-05, 5.767e-05, 5.781e-05, 1724.0], [1524240720000, 5.778e-05, 5.782e-05, 5.758e-05, 5.782e-05, 3784.0], [1524240780000, 5.781e-05, 5.781e-05, 5.758e-05, 5.762e-05, 2445.0], [1524240840000, 5.78e-05, 5.78e-05, 5.762e-05, 5.765e-05, 2171.0], [1524240900000, 5.765e-05, 5.778e-05, 5.764e-05, 5.767e-05, 11340.0], [1524240960000, 5.772e-05, 5.779e-05, 5.772e-05, 5.779e-05, 9548.0], [1524241020000, 5.772e-05, 5.778e-05, 5.764e-05, 5.764e-05, 8734.0], [1524241080000, 5.764e-05, 5.777e-05, 5.756e-05, 5.767e-05, 3660.0], [1524241140000, 5.768e-05, 5.771e-05, 5.768e-05, 5.768e-05, 464.0], [1524241200000, 5.769e-05, 5.782e-05, 5.768e-05, 5.769e-05, 6312.0], [1524241260000, 5.777e-05, 5.777e-05, 5.768e-05, 5.769e-05, 3807.0], [1524241320000, 5.769e-05, 5.777e-05, 5.751e-05, 5.777e-05, 2437.0], [1524241380000, 5.776e-05, 5.776e-05, 5.759e-05, 5.759e-05, 8280.0], [1524241440000, 5.759e-05, 5.775e-05, 5.759e-05, 5.759e-05, 8079.0], [1524241500000, 5.767e-05, 5.775e-05, 5.759e-05, 5.76e-05, 5812.0], [1524241560000, 5.76e-05, 5.76e-05, 5.759e-05, 5.759e-05, 628.0], [1524241620000, 5.775e-05, 5.775e-05, 5.76e-05, 5.773e-05, 957.0], [1524241680000, 5.773e-05, 5.775e-05, 5.773e-05, 5.774e-05, 15350.0], [1524241740000, 5.774e-05, 5.777e-05, 5.774e-05, 5.777e-05, 29870.0], [1524241800000, 5.777e-05, 5.777e-05, 5.773e-05, 5.773e-05, 3696.0], [1524241860000, 5.776e-05, 5.776e-05, 5.758e-05, 5.77e-05, 25430.0], [1524241920000, 5.771e-05, 5.771e-05, 5.771e-05, 5.771e-05, 9877.0], [1524241980000, 5.763e-05, 5.764e-05, 5.76e-05, 5.764e-05, 3281.0], [1524242040000, 5.764e-05, 5.764e-05, 5.763e-05, 5.763e-05, 1783.0], [1524242100000, 5.763e-05, 5.764e-05, 5.76e-05, 5.76e-05, 3046.0], [1524242160000, 5.76e-05, 5.764e-05, 5.76e-05, 5.76e-05, 1309.0], [1524242220000, 5.76e-05, 5.777e-05, 5.76e-05, 5.777e-05, 3068.0], [1524242280000, 5.764e-05, 5.764e-05, 5.764e-05, 5.764e-05, 617.0], [1524242340000, 5.761e-05, 5.762e-05, 5.759e-05, 5.762e-05, 1331.0], [1524242400000, 5.769e-05, 5.769e-05, 5.759e-05, 5.759e-05, 3341.0], [1524242460000, 5.76e-05, 5.761e-05, 5.76e-05, 5.761e-05, 1586.0], [1524242520000, 5.76e-05, 5.761e-05, 5.76e-05, 5.761e-05, 1136.0], [1524242580000, 5.761e-05, 5.787e-05, 5.761e-05, 5.787e-05, 3150.0], [1524242640000, 5.788e-05, 5.788e-05, 5.766e-05, 5.766e-05, 635.0], [1524242700000, 5.776e-05, 5.788e-05, 5.766e-05, 5.787e-05, 3069.0], [1524242760000, 5.788e-05, 5.788e-05, 5.787e-05, 5.787e-05, 3553.0], [1524242820000, 5.787e-05, 5.787e-05, 5.787e-05, 5.787e-05, 0.0], [1524242880000, 5.787e-05, 5.787e-05, 5.768e-05, 5.768e-05, 2498.0], [1524242940000, 5.786e-05, 5.786e-05, 5.769e-05, 5.769e-05, 116.0], [1524243000000, 5.769e-05, 5.787e-05, 5.769e-05, 5.787e-05, 1442.0], [1524243060000, 5.769e-05, 5.787e-05, 5.769e-05, 5.771e-05, 3370.0], [1524243120000, 5.771e-05, 5.771e-05, 5.766e-05, 5.766e-05, 1728.0], [1524243180000, 5.767e-05, 5.786e-05, 5.767e-05, 5.786e-05, 1436.0], [1524243240000, 5.771e-05, 5.772e-05, 5.771e-05, 5.772e-05, 295.0], [1524243300000, 5.772e-05, 5.772e-05, 5.771e-05, 5.772e-05, 583.0], [1524243360000, 5.772e-05, 5.787e-05, 5.771e-05, 5.786e-05, 3861.0], [1524243420000, 5.771e-05, 5.786e-05, 5.771e-05, 5.786e-05, 3097.0], [1524243480000, 5.787e-05, 5.787e-05, 5.786e-05, 5.787e-05, 6495.0], [1524243540000, 5.786e-05, 5.786e-05, 5.773e-05, 5.774e-05, 3397.0], [1524243600000, 5.779e-05, 5.784e-05, 5.774e-05, 5.774e-05, 6935.0], [1524243660000, 5.774e-05, 5.783e-05, 5.767e-05, 5.783e-05, 6292.0], [1524243720000, 5.767e-05, 5.783e-05, 5.767e-05, 5.769e-05, 2473.0], [1524243780000, 5.783e-05, 5.787e-05, 5.783e-05, 5.787e-05, 3366.0], [1524243840000, 5.785e-05, 5.787e-05, 5.785e-05, 5.786e-05, 1928.0], [1524243900000, 5.785e-05, 5.787e-05, 5.785e-05, 5.785e-05, 682.0], [1524243960000, 5.787e-05, 5.788e-05, 5.786e-05, 5.786e-05, 2831.0], [1524244020000, 5.787e-05, 5.787e-05, 5.787e-05, 5.787e-05, 460.0], [1524244080000, 5.787e-05, 5.788e-05, 5.772e-05, 5.772e-05, 2545.0], [1524244140000, 5.788e-05, 5.788e-05, 5.766e-05, 5.766e-05, 2750.0], [1524244200000, 5.772e-05, 5.787e-05, 5.772e-05, 5.787e-05, 14441.0], [1524244260000, 5.77e-05, 5.77e-05, 5.77e-05, 5.77e-05, 8979.0], [1524244320000, 5.77e-05, 5.77e-05, 5.77e-05, 5.77e-05, 525.0], [1524244380000, 5.767e-05, 5.776e-05, 5.767e-05, 5.767e-05, 33576.0], [1524244440000, 5.77e-05, 5.786e-05, 5.767e-05, 5.767e-05, 41069.0], [1524244500000, 5.767e-05, 5.767e-05, 5.765e-05, 5.766e-05, 5893.0], [1524244560000, 5.767e-05, 5.767e-05, 5.763e-05, 5.763e-05, 3707.0], [1524244620000, 5.764e-05, 5.766e-05, 5.761e-05, 5.761e-05, 4097.0], [1524244680000, 5.761e-05, 5.761e-05, 5.761e-05, 5.761e-05, 1.0], [1524244740000, 5.76e-05, 5.769e-05, 5.759e-05, 5.768e-05, 20843.0], [1524244800000, 5.767e-05, 5.787e-05, 5.767e-05, 5.787e-05, 4176.0], [1524244860000, 5.787e-05, 5.787e-05, 5.772e-05, 5.787e-05, 3980.0], [1524244920000, 5.787e-05, 5.788e-05, 5.751e-05, 5.788e-05, 12002.0], [1524244980000, 5.769e-05, 5.784e-05, 5.769e-05, 5.784e-05, 525.0], [1524245040000, 5.776e-05, 5.776e-05, 5.768e-05, 5.768e-05, 1032.0], [1524245100000, 5.783e-05, 5.784e-05, 5.782e-05, 5.782e-05, 3160.0], [1524245160000, 5.781e-05, 5.781e-05, 5.781e-05, 5.781e-05, 275.0], [1524245220000, 5.781e-05, 5.782e-05, 5.781e-05, 5.782e-05, 198.0], [1524245280000, 5.781e-05, 5.782e-05, 5.751e-05, 5.782e-05, 4474.0], [1524245340000, 5.781e-05, 5.783e-05, 5.781e-05, 5.783e-05, 17133.0], [1524245400000, 5.783e-05, 5.788e-05, 5.782e-05, 5.788e-05, 19735.0], [1524245460000, 5.787e-05, 5.788e-05, 5.785e-05, 5.785e-05, 21497.0], [1524245520000, 5.785e-05, 5.786e-05, 5.759e-05, 5.759e-05, 4731.0], [1524245580000, 5.785e-05, 5.785e-05, 5.784e-05, 5.785e-05, 773.0], [1524245640000, 5.785e-05, 5.785e-05, 5.761e-05, 5.764e-05, 9274.0], [1524245700000, 5.764e-05, 5.764e-05, 5.763e-05, 5.764e-05, 33040.0], [1524245760000, 5.764e-05, 5.784e-05, 5.76e-05, 5.76e-05, 32019.0], [1524245820000, 5.779e-05, 5.779e-05, 5.779e-05, 5.779e-05, 5.0], [1524245880000, 5.773e-05, 5.773e-05, 5.773e-05, 5.773e-05, 175.0], [1524245940000, 5.766e-05, 5.779e-05, 5.766e-05, 5.779e-05, 5992.0], [1524246000000, 5.777e-05, 5.785e-05, 5.76e-05, 5.785e-05, 4430.0], [1524246060000, 5.774e-05, 5.786e-05, 5.765e-05, 5.784e-05, 1017.0], [1524246120000, 5.785e-05, 5.785e-05, 5.785e-05, 5.785e-05, 375.0], [1524246180000, 5.785e-05, 5.785e-05, 5.784e-05, 5.785e-05, 1245.0], [1524246240000, 5.775e-05, 5.785e-05, 5.775e-05, 5.776e-05, 355.0], [1524246300000, 5.775e-05, 5.785e-05, 5.768e-05, 5.768e-05, 1328.0], [1524246360000, 5.784e-05, 5.785e-05, 5.769e-05, 5.769e-05, 2423.0], [1524246420000, 5.784e-05, 5.785e-05, 5.784e-05, 5.785e-05, 621.0], [1524246480000, 5.784e-05, 5.785e-05, 5.784e-05, 5.784e-05, 14735.0], [1524246540000, 5.785e-05, 5.785e-05, 5.777e-05, 5.785e-05, 25062.0], [1524246600000, 5.785e-05, 5.785e-05, 5.77e-05, 5.785e-05, 10889.0], [1524246660000, 5.784e-05, 5.785e-05, 5.772e-05, 5.784e-05, 2015.0], [1524246720000, 5.783e-05, 5.785e-05, 5.783e-05, 5.784e-05, 26766.0], [1524246780000, 5.784e-05, 5.785e-05, 5.783e-05, 5.785e-05, 27065.0], [1524246840000, 5.785e-05, 5.785e-05, 5.785e-05, 5.785e-05, 467.0], [1524246900000, 5.785e-05, 5.786e-05, 5.785e-05, 5.786e-05, 2427.0], [1524246960000, 5.785e-05, 5.786e-05, 5.784e-05, 5.786e-05, 20111.0], [1524247020000, 5.788e-05, 5.788e-05, 5.779e-05, 5.786e-05, 5682.0], [1524247080000, 5.786e-05, 5.786e-05, 5.773e-05, 5.786e-05, 5611.0], [1524247140000, 5.778e-05, 5.785e-05, 5.772e-05, 5.785e-05, 2082.0], [1524247200000, 5.785e-05, 5.786e-05, 5.784e-05, 5.785e-05, 5348.0], [1524247260000, 5.778e-05, 5.785e-05, 5.772e-05, 5.785e-05, 7878.0], [1524247320000, 5.778e-05, 5.787e-05, 5.773e-05, 5.787e-05, 4224.0], [1524247380000, 5.785e-05, 5.787e-05, 5.774e-05, 5.786e-05, 1695.0], [1524247440000, 5.779e-05, 5.787e-05, 5.775e-05, 5.775e-05, 5198.0], [1524247500000, 5.787e-05, 5.787e-05, 5.773e-05, 5.786e-05, 1114.0], [1524247560000, 5.78e-05, 5.786e-05, 5.78e-05, 5.786e-05, 2670.0], [1524247620000, 5.785e-05, 5.787e-05, 5.785e-05, 5.787e-05, 2799.0], [1524247680000, 5.786e-05, 5.787e-05, 5.785e-05, 5.785e-05, 4200.0], [1524247740000, 5.786e-05, 5.786e-05, 5.759e-05, 5.76e-05, 5303.0], [1524247800000, 5.785e-05, 5.785e-05, 5.784e-05, 5.785e-05, 2573.0], [1524247860000, 5.785e-05, 5.787e-05, 5.784e-05, 5.787e-05, 4477.0], [1524247920000, 5.785e-05, 5.787e-05, 5.777e-05, 5.784e-05, 10262.0], [1524247980000, 5.772e-05, 5.785e-05, 5.772e-05, 5.785e-05, 553.0], [1524248040000, 5.777e-05, 5.786e-05, 5.772e-05, 5.786e-05, 4392.0], [1524248100000, 5.786e-05, 5.786e-05, 5.772e-05, 5.786e-05, 781.0], [1524248160000, 5.772e-05, 5.785e-05, 5.772e-05, 5.785e-05, 715.0], [1524248220000, 5.775e-05, 5.78e-05, 5.775e-05, 5.78e-05, 8551.0], [1524248280000, 5.781e-05, 5.781e-05, 5.781e-05, 5.781e-05, 587.0], [1524248340000, 5.78e-05, 5.785e-05, 5.78e-05, 5.784e-05, 28183.0], [1524248400000, 5.785e-05, 5.787e-05, 5.785e-05, 5.786e-05, 4012.0], [1524248460000, 5.783e-05, 5.787e-05, 5.783e-05, 5.787e-05, 5239.0], [1524248520000, 5.786e-05, 5.786e-05, 5.771e-05, 5.771e-05, 2351.0], [1524248580000, 5.778e-05, 5.786e-05, 5.772e-05, 5.772e-05, 4907.0], [1524248640000, 5.772e-05, 5.785e-05, 5.772e-05, 5.785e-05, 1045.0], [1524248700000, 5.772e-05, 5.784e-05, 5.772e-05, 5.784e-05, 749.0], [1524248760000, 5.783e-05, 5.787e-05, 5.783e-05, 5.787e-05, 7019.0], [1524248820000, 5.787e-05, 5.787e-05, 5.786e-05, 5.786e-05, 250.0], [1524248880000, 5.786e-05, 5.786e-05, 5.785e-05, 5.785e-05, 3082.0], [1524248940000, 5.784e-05, 5.786e-05, 5.784e-05, 5.785e-05, 1530.0], [1524249000000, 5.785e-05, 5.785e-05, 5.785e-05, 5.785e-05, 2399.0], [1524249060000, 5.787e-05, 5.787e-05, 5.785e-05, 5.786e-05, 5052.0], [1524249120000, 5.785e-05, 5.787e-05, 5.784e-05, 5.785e-05, 2908.0], [1524249180000, 5.784e-05, 5.786e-05, 5.784e-05, 5.786e-05, 1486.0], [1524249240000, 5.787e-05, 5.787e-05, 5.786e-05, 5.786e-05, 1654.0], [1524249300000, 5.787e-05, 5.793e-05, 5.787e-05, 5.787e-05, 46570.0], [1524249360000, 5.793e-05, 5.797e-05, 5.788e-05, 5.796e-05, 38331.0], [1524249420000, 5.796e-05, 5.797e-05, 5.788e-05, 5.797e-05, 3786.0], [1524249480000, 5.798e-05, 5.798e-05, 5.796e-05, 5.796e-05, 982.0], [1524249540000, 5.796e-05, 5.796e-05, 5.796e-05, 5.796e-05, 151.0], [1524249600000, 5.797e-05, 5.803e-05, 5.796e-05, 5.803e-05, 2329.0], [1524249660000, 5.797e-05, 5.803e-05, 5.797e-05, 5.803e-05, 1608.0], [1524249720000, 5.797e-05, 5.803e-05, 5.797e-05, 5.798e-05, 4063.0], [1524249780000, 5.799e-05, 5.802e-05, 5.798e-05, 5.798e-05, 7371.0], [1524249840000, 5.8e-05, 5.8e-05, 5.798e-05, 5.798e-05, 996.0], [1524249900000, 5.799e-05, 5.802e-05, 5.799e-05, 5.802e-05, 3062.0], [1524249960000, 5.801e-05, 5.803e-05, 5.801e-05, 5.803e-05, 3057.0], [1524250020000, 5.803e-05, 5.803e-05, 5.799e-05, 5.799e-05, 78369.0], [1524250080000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 23834.0], [1524250140000, 5.799e-05, 5.799e-05, 5.784e-05, 5.784e-05, 22550.0], [1524250200000, 5.786e-05, 5.798e-05, 5.785e-05, 5.786e-05, 13203.0], [1524250260000, 5.785e-05, 5.797e-05, 5.785e-05, 5.797e-05, 27406.0], [1524250320000, 5.785e-05, 5.795e-05, 5.785e-05, 5.787e-05, 41211.0], [1524250380000, 5.787e-05, 5.787e-05, 5.785e-05, 5.787e-05, 17389.0], [1524250440000, 5.787e-05, 5.795e-05, 5.784e-05, 5.784e-05, 24612.0], [1524250500000, 5.79e-05, 5.798e-05, 5.784e-05, 5.798e-05, 17061.0], [1524250560000, 5.785e-05, 5.785e-05, 5.784e-05, 5.785e-05, 10023.0], [1524250620000, 5.785e-05, 5.787e-05, 5.785e-05, 5.787e-05, 2828.0], [1524250680000, 5.792e-05, 5.792e-05, 5.788e-05, 5.788e-05, 13935.0], [1524250740000, 5.788e-05, 5.788e-05, 5.788e-05, 5.788e-05, 11167.0], [1524250800000, 5.797e-05, 5.797e-05, 5.788e-05, 5.788e-05, 38534.0], [1524250860000, 5.797e-05, 5.797e-05, 5.788e-05, 5.788e-05, 2320.0], [1524250920000, 5.792e-05, 5.792e-05, 5.784e-05, 5.784e-05, 10666.0], [1524250980000, 5.787e-05, 5.787e-05, 5.784e-05, 5.785e-05, 2511.0], [1524251040000, 5.784e-05, 5.784e-05, 5.784e-05, 5.784e-05, 2935.0], [1524251100000, 5.785e-05, 5.785e-05, 5.785e-05, 5.785e-05, 579.0], [1524251160000, 5.785e-05, 5.785e-05, 5.784e-05, 5.784e-05, 1086.0], [1524251220000, 5.784e-05, 5.784e-05, 5.784e-05, 5.784e-05, 500.0], [1524251280000, 5.785e-05, 5.785e-05, 5.785e-05, 5.785e-05, 1102.0], [1524251340000, 5.784e-05, 5.785e-05, 5.784e-05, 5.784e-05, 1003.0], [1524251400000, 5.784e-05, 5.789e-05, 5.784e-05, 5.787e-05, 13419.0], [1524251460000, 5.788e-05, 5.788e-05, 5.787e-05, 5.787e-05, 6427.0], [1524251520000, 5.787e-05, 5.787e-05, 5.787e-05, 5.787e-05, 2153.0], [1524251580000, 5.787e-05, 5.788e-05, 5.787e-05, 5.788e-05, 7471.0], [1524251640000, 5.787e-05, 5.787e-05, 5.783e-05, 5.783e-05, 2249.0], [1524251700000, 5.784e-05, 5.787e-05, 5.783e-05, 5.784e-05, 3261.0], [1524251760000, 5.784e-05, 5.784e-05, 5.784e-05, 5.784e-05, 105.0], [1524251820000, 5.783e-05, 5.785e-05, 5.783e-05, 5.784e-05, 23096.0], [1524251880000, 5.783e-05, 5.785e-05, 5.783e-05, 5.784e-05, 8004.0], [1524251940000, 5.784e-05, 5.784e-05, 5.783e-05, 5.783e-05, 291.0], [1524252000000, 5.783e-05, 5.783e-05, 5.783e-05, 5.783e-05, 85.0], [1524252060000, 5.784e-05, 5.784e-05, 5.784e-05, 5.784e-05, 172.0], [1524252120000, 5.783e-05, 5.783e-05, 5.78e-05, 5.78e-05, 1561.0], [1524252180000, 5.78e-05, 5.784e-05, 5.767e-05, 5.768e-05, 1171.0], [1524252240000, 5.767e-05, 5.789e-05, 5.767e-05, 5.789e-05, 306.0], [1524252300000, 5.789e-05, 5.789e-05, 5.773e-05, 5.787e-05, 764.0], [1524252360000, 5.771e-05, 5.772e-05, 5.77e-05, 5.772e-05, 317.0], [1524252420000, 5.772e-05, 5.772e-05, 5.772e-05, 5.772e-05, 0.0], [1524252480000, 5.785e-05, 5.788e-05, 5.77e-05, 5.771e-05, 1377.0], [1524252540000, 5.778e-05, 5.778e-05, 5.774e-05, 5.776e-05, 4673.0], [1524252600000, 5.776e-05, 5.782e-05, 5.776e-05, 5.782e-05, 390.0], [1524252660000, 5.78e-05, 5.785e-05, 5.778e-05, 5.779e-05, 1738.0], [1524252720000, 5.778e-05, 5.782e-05, 5.777e-05, 5.779e-05, 3890.0], [1524252780000, 5.785e-05, 5.785e-05, 5.776e-05, 5.776e-05, 3831.0], [1524252840000, 5.784e-05, 5.788e-05, 5.776e-05, 5.787e-05, 15794.0], [1524252900000, 5.782e-05, 5.782e-05, 5.775e-05, 5.775e-05, 17111.0], [1524252960000, 5.775e-05, 5.776e-05, 5.775e-05, 5.775e-05, 14786.0], [1524253020000, 5.775e-05, 5.776e-05, 5.775e-05, 5.776e-05, 1878.0], [1524253080000, 5.776e-05, 5.782e-05, 5.776e-05, 5.777e-05, 25881.0], [1524253140000, 5.778e-05, 5.778e-05, 5.777e-05, 5.777e-05, 1736.0], [1524253200000, 5.783e-05, 5.783e-05, 5.778e-05, 5.778e-05, 1825.0], [1524253260000, 5.777e-05, 5.788e-05, 5.777e-05, 5.788e-05, 2557.0], [1524253320000, 5.789e-05, 5.789e-05, 5.789e-05, 5.789e-05, 1097.0], [1524253380000, 5.789e-05, 5.789e-05, 5.789e-05, 5.789e-05, 0.0], [1524253440000, 5.789e-05, 5.789e-05, 5.789e-05, 5.789e-05, 183.0], [1524253500000, 5.789e-05, 5.789e-05, 5.78e-05, 5.78e-05, 3132.0], [1524253560000, 5.785e-05, 5.785e-05, 5.781e-05, 5.781e-05, 4776.0], [1524253620000, 5.781e-05, 5.781e-05, 5.774e-05, 5.775e-05, 19562.0], [1524253680000, 5.775e-05, 5.777e-05, 5.775e-05, 5.775e-05, 3137.0], [1524253740000, 5.776e-05, 5.777e-05, 5.775e-05, 5.777e-05, 9918.0], [1524253800000, 5.776e-05, 5.777e-05, 5.776e-05, 5.777e-05, 20694.0], [1524253860000, 5.777e-05, 5.777e-05, 5.775e-05, 5.775e-05, 3166.0], [1524253920000, 5.775e-05, 5.777e-05, 5.762e-05, 5.763e-05, 34997.0], [1524253980000, 5.765e-05, 5.777e-05, 5.765e-05, 5.776e-05, 34441.0], [1524254040000, 5.777e-05, 5.778e-05, 5.777e-05, 5.778e-05, 1436.0], [1524254100000, 5.778e-05, 5.778e-05, 5.778e-05, 5.778e-05, 409.0], [1524254160000, 5.777e-05, 5.777e-05, 5.76e-05, 5.762e-05, 5721.0], [1524254220000, 5.762e-05, 5.762e-05, 5.759e-05, 5.76e-05, 4193.0], [1524254280000, 5.76e-05, 5.778e-05, 5.76e-05, 5.778e-05, 2474.0], [1524254340000, 5.777e-05, 5.777e-05, 5.769e-05, 5.777e-05, 12676.0], [1524254400000, 5.764e-05, 5.774e-05, 5.761e-05, 5.761e-05, 1354.0], [1524254460000, 5.765e-05, 5.777e-05, 5.761e-05, 5.777e-05, 1987.0], [1524254520000, 5.777e-05, 5.777e-05, 5.775e-05, 5.775e-05, 698.0], [1524254580000, 5.777e-05, 5.777e-05, 5.777e-05, 5.777e-05, 209.0], [1524254640000, 5.777e-05, 5.777e-05, 5.777e-05, 5.777e-05, 0.0], [1524254700000, 5.777e-05, 5.777e-05, 5.775e-05, 5.776e-05, 2589.0], [1524254760000, 5.777e-05, 5.777e-05, 5.775e-05, 5.775e-05, 4059.0], [1524254820000, 5.773e-05, 5.775e-05, 5.771e-05, 5.771e-05, 1171.0], [1524254880000, 5.77e-05, 5.773e-05, 5.77e-05, 5.773e-05, 180.0], [1524254940000, 5.773e-05, 5.774e-05, 5.77e-05, 5.77e-05, 513.0], [1524255000000, 5.774e-05, 5.774e-05, 5.77e-05, 5.771e-05, 617.0], [1524255060000, 5.772e-05, 5.775e-05, 5.766e-05, 5.774e-05, 4990.0], [1524255120000, 5.775e-05, 5.777e-05, 5.774e-05, 5.776e-05, 2346.0], [1524255180000, 5.777e-05, 5.778e-05, 5.776e-05, 5.776e-05, 2362.0], [1524255240000, 5.776e-05, 5.778e-05, 5.776e-05, 5.777e-05, 1782.0], [1524255300000, 5.778e-05, 5.778e-05, 5.777e-05, 5.778e-05, 1072.0], [1524255360000, 5.777e-05, 5.777e-05, 5.776e-05, 5.777e-05, 2584.0], [1524255420000, 5.777e-05, 5.779e-05, 5.776e-05, 5.779e-05, 3421.0], [1524255480000, 5.779e-05, 5.779e-05, 5.779e-05, 5.779e-05, 64.0], [1524255540000, 5.778e-05, 5.778e-05, 5.778e-05, 5.778e-05, 500.0], [1524255600000, 5.779e-05, 5.781e-05, 5.779e-05, 5.781e-05, 3582.0], [1524255660000, 5.779e-05, 5.78e-05, 5.778e-05, 5.778e-05, 2640.0], [1524255720000, 5.781e-05, 5.79e-05, 5.779e-05, 5.789e-05, 2982.0], [1524255780000, 5.784e-05, 5.793e-05, 5.778e-05, 5.793e-05, 4326.0], [1524255840000, 5.795e-05, 5.795e-05, 5.78e-05, 5.781e-05, 2191.0], [1524255900000, 5.78e-05, 5.795e-05, 5.78e-05, 5.78e-05, 1865.0], [1524255960000, 5.783e-05, 5.789e-05, 5.783e-05, 5.785e-05, 5292.0], [1524256020000, 5.784e-05, 5.789e-05, 5.784e-05, 5.785e-05, 3079.0], [1524256080000, 5.794e-05, 5.796e-05, 5.785e-05, 5.796e-05, 6010.0], [1524256140000, 5.797e-05, 5.803e-05, 5.786e-05, 5.788e-05, 6061.0], [1524256200000, 5.795e-05, 5.801e-05, 5.79e-05, 5.79e-05, 1654.0], [1524256260000, 5.791e-05, 5.804e-05, 5.79e-05, 5.79e-05, 11164.0], [1524256320000, 5.79e-05, 5.79e-05, 5.782e-05, 5.783e-05, 2410.0], [1524256380000, 5.783e-05, 5.793e-05, 5.783e-05, 5.792e-05, 20307.0], [1524256440000, 5.792e-05, 5.793e-05, 5.791e-05, 5.791e-05, 86877.0], [1524256500000, 5.789e-05, 5.789e-05, 5.789e-05, 5.789e-05, 347.0], [1524256560000, 5.789e-05, 5.789e-05, 5.789e-05, 5.789e-05, 11990.0], [1524256620000, 5.789e-05, 5.79e-05, 5.789e-05, 5.789e-05, 32714.0], [1524256680000, 5.789e-05, 5.79e-05, 5.784e-05, 5.788e-05, 43774.0], [1524256740000, 5.783e-05, 5.793e-05, 5.783e-05, 5.789e-05, 15996.0], [1524256800000, 5.789e-05, 5.793e-05, 5.784e-05, 5.784e-05, 2067.0], [1524256860000, 5.783e-05, 5.793e-05, 5.783e-05, 5.783e-05, 3148.0], [1524256920000, 5.783e-05, 5.788e-05, 5.783e-05, 5.783e-05, 13881.0], [1524256980000, 5.783e-05, 5.793e-05, 5.783e-05, 5.783e-05, 3458.0], [1524257040000, 5.783e-05, 5.788e-05, 5.783e-05, 5.784e-05, 6302.0], [1524257100000, 5.789e-05, 5.793e-05, 5.784e-05, 5.793e-05, 20241.0], [1524257160000, 5.793e-05, 5.804e-05, 5.793e-05, 5.804e-05, 1030.0], [1524257220000, 5.803e-05, 5.814e-05, 5.8e-05, 5.801e-05, 17143.0], [1524257280000, 5.814e-05, 5.814e-05, 5.801e-05, 5.814e-05, 25429.0], [1524257340000, 5.802e-05, 5.814e-05, 5.802e-05, 5.814e-05, 6484.0], [1524257400000, 5.802e-05, 5.803e-05, 5.802e-05, 5.803e-05, 11677.0], [1524257460000, 5.802e-05, 5.807e-05, 5.781e-05, 5.807e-05, 13531.0], [1524257520000, 5.795e-05, 5.81e-05, 5.788e-05, 5.788e-05, 1020.0], [1524257580000, 5.799e-05, 5.813e-05, 5.774e-05, 5.778e-05, 3954.0], [1524257640000, 5.8e-05, 5.802e-05, 5.8e-05, 5.801e-05, 677.0], [1524257700000, 5.802e-05, 5.803e-05, 5.801e-05, 5.802e-05, 1315.0], [1524257760000, 5.802e-05, 5.803e-05, 5.802e-05, 5.802e-05, 726.0], [1524257820000, 5.801e-05, 5.818e-05, 5.801e-05, 5.818e-05, 9726.0], [1524257880000, 5.818e-05, 5.818e-05, 5.802e-05, 5.802e-05, 30717.0], [1524257940000, 5.803e-05, 5.818e-05, 5.801e-05, 5.818e-05, 34491.0], [1524258000000, 5.81e-05, 5.81e-05, 5.801e-05, 5.801e-05, 3096.0], [1524258060000, 5.809e-05, 5.817e-05, 5.801e-05, 5.802e-05, 1866.0], [1524258120000, 5.803e-05, 5.803e-05, 5.802e-05, 5.802e-05, 1878.0], [1524258180000, 5.803e-05, 5.803e-05, 5.803e-05, 5.803e-05, 274.0], [1524258240000, 5.803e-05, 5.808e-05, 5.803e-05, 5.804e-05, 1128.0], [1524258300000, 5.804e-05, 5.816e-05, 5.804e-05, 5.804e-05, 937.0], [1524258360000, 5.805e-05, 5.809e-05, 5.805e-05, 5.805e-05, 5497.0], [1524258420000, 5.811e-05, 5.811e-05, 5.805e-05, 5.806e-05, 3405.0], [1524258480000, 5.807e-05, 5.815e-05, 5.807e-05, 5.807e-05, 3294.0], [1524258540000, 5.807e-05, 5.807e-05, 5.806e-05, 5.807e-05, 3245.0], [1524258600000, 5.807e-05, 5.807e-05, 5.806e-05, 5.807e-05, 4703.0], [1524258660000, 5.807e-05, 5.818e-05, 5.806e-05, 5.818e-05, 9913.0], [1524258720000, 5.808e-05, 5.821e-05, 5.806e-05, 5.821e-05, 16308.0], [1524258780000, 5.805e-05, 5.815e-05, 5.805e-05, 5.811e-05, 5384.0], [1524258840000, 5.815e-05, 5.815e-05, 5.81e-05, 5.81e-05, 4291.0], [1524258900000, 5.811e-05, 5.814e-05, 5.81e-05, 5.811e-05, 5468.0], [1524258960000, 5.811e-05, 5.816e-05, 5.801e-05, 5.801e-05, 14030.0], [1524259020000, 5.804e-05, 5.815e-05, 5.802e-05, 5.81e-05, 25250.0], [1524259080000, 5.807e-05, 5.82e-05, 5.807e-05, 5.819e-05, 3612.0], [1524259140000, 5.82e-05, 5.82e-05, 5.807e-05, 5.818e-05, 26430.0], [1524259200000, 5.812e-05, 5.818e-05, 5.807e-05, 5.807e-05, 7398.0], [1524259260000, 5.807e-05, 5.818e-05, 5.807e-05, 5.807e-05, 15102.0], [1524259320000, 5.812e-05, 5.818e-05, 5.806e-05, 5.818e-05, 10924.0], [1524259380000, 5.81e-05, 5.818e-05, 5.803e-05, 5.818e-05, 16719.0], [1524259440000, 5.803e-05, 5.818e-05, 5.803e-05, 5.805e-05, 28837.0], [1524259500000, 5.818e-05, 5.818e-05, 5.803e-05, 5.803e-05, 23863.0], [1524259560000, 5.818e-05, 5.818e-05, 5.804e-05, 5.804e-05, 32499.0], [1524259620000, 5.811e-05, 5.82e-05, 5.804e-05, 5.804e-05, 28088.0], [1524259680000, 5.805e-05, 5.82e-05, 5.805e-05, 5.82e-05, 802.0], [1524259740000, 5.812e-05, 5.833e-05, 5.805e-05, 5.826e-05, 17862.0], [1524259800000, 5.827e-05, 5.833e-05, 5.82e-05, 5.821e-05, 6652.0], [1524259860000, 5.826e-05, 5.826e-05, 5.82e-05, 5.822e-05, 1596.0], [1524259920000, 5.821e-05, 5.824e-05, 5.821e-05, 5.822e-05, 2035.0], [1524259980000, 5.821e-05, 5.833e-05, 5.821e-05, 5.823e-05, 2057.0], [1524260040000, 5.833e-05, 5.833e-05, 5.82e-05, 5.82e-05, 4887.0], [1524260100000, 5.827e-05, 5.833e-05, 5.821e-05, 5.821e-05, 1686.0], [1524260160000, 5.833e-05, 5.833e-05, 5.82e-05, 5.821e-05, 1636.0], [1524260220000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 25.0], [1524260280000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 223.0], [1524260340000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 0.0], [1524260400000, 5.821e-05, 5.821e-05, 5.82e-05, 5.821e-05, 5902.0], [1524260460000, 5.82e-05, 5.822e-05, 5.82e-05, 5.822e-05, 903.0], [1524260520000, 5.825e-05, 5.825e-05, 5.825e-05, 5.825e-05, 1635.0], [1524260580000, 5.825e-05, 5.83e-05, 5.825e-05, 5.83e-05, 18204.0], [1524260640000, 5.834e-05, 5.838e-05, 5.825e-05, 5.825e-05, 2491.0], [1524260700000, 5.825e-05, 5.838e-05, 5.825e-05, 5.826e-05, 13921.0], [1524260760000, 5.826e-05, 5.826e-05, 5.825e-05, 5.826e-05, 5372.0], [1524260820000, 5.825e-05, 5.825e-05, 5.808e-05, 5.825e-05, 669.0], [1524260880000, 5.832e-05, 5.832e-05, 5.825e-05, 5.825e-05, 139.0], [1524260940000, 5.839e-05, 5.84e-05, 5.825e-05, 5.825e-05, 1534.0], [1524261000000, 5.825e-05, 5.84e-05, 5.825e-05, 5.827e-05, 3351.0], [1524261060000, 5.827e-05, 5.827e-05, 5.827e-05, 5.827e-05, 3104.0], [1524261120000, 5.833e-05, 5.833e-05, 5.826e-05, 5.827e-05, 144.0], [1524261180000, 5.826e-05, 5.826e-05, 5.812e-05, 5.812e-05, 945.0], [1524261240000, 5.819e-05, 5.827e-05, 5.801e-05, 5.801e-05, 4489.0], [1524261300000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 171.0], [1524261360000, 5.809e-05, 5.814e-05, 5.803e-05, 5.803e-05, 954.0], [1524261420000, 5.825e-05, 5.827e-05, 5.825e-05, 5.826e-05, 413.0], [1524261480000, 5.826e-05, 5.83e-05, 5.826e-05, 5.827e-05, 6237.0], [1524261540000, 5.826e-05, 5.827e-05, 5.826e-05, 5.826e-05, 8659.0], [1524261600000, 5.827e-05, 5.84e-05, 5.803e-05, 5.828e-05, 7301.0], [1524261660000, 5.811e-05, 5.83e-05, 5.8e-05, 5.83e-05, 4964.0], [1524261720000, 5.831e-05, 5.832e-05, 5.83e-05, 5.831e-05, 1566.0], [1524261780000, 5.833e-05, 5.833e-05, 5.83e-05, 5.83e-05, 1512.0], [1524261840000, 5.831e-05, 5.831e-05, 5.83e-05, 5.83e-05, 2042.0], [1524261900000, 5.83e-05, 5.83e-05, 5.83e-05, 5.83e-05, 798.0], [1524261960000, 5.83e-05, 5.83e-05, 5.83e-05, 5.83e-05, 1.0], [1524262020000, 5.83e-05, 5.83e-05, 5.824e-05, 5.824e-05, 15688.0], [1524262080000, 5.827e-05, 5.829e-05, 5.81e-05, 5.81e-05, 5858.0], [1524262140000, 5.829e-05, 5.83e-05, 5.812e-05, 5.83e-05, 605.0], [1524262200000, 5.822e-05, 5.822e-05, 5.814e-05, 5.815e-05, 2730.0], [1524262260000, 5.814e-05, 5.836e-05, 5.814e-05, 5.836e-05, 4624.0], [1524262320000, 5.834e-05, 5.84e-05, 5.818e-05, 5.839e-05, 3423.0], [1524262380000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 18.0], [1524262440000, 5.83e-05, 5.83e-05, 5.815e-05, 5.816e-05, 6643.0], [1524262500000, 5.816e-05, 5.816e-05, 5.815e-05, 5.815e-05, 2220.0], [1524262560000, 5.816e-05, 5.822e-05, 5.816e-05, 5.822e-05, 722.0], [1524262620000, 5.835e-05, 5.837e-05, 5.82e-05, 5.837e-05, 1867.0], [1524262680000, 5.837e-05, 5.842e-05, 5.824e-05, 5.842e-05, 2627.0], [1524262740000, 5.823e-05, 5.842e-05, 5.823e-05, 5.842e-05, 2210.0], [1524262800000, 5.841e-05, 5.851e-05, 5.824e-05, 5.848e-05, 18467.0], [1524262860000, 5.848e-05, 5.859e-05, 5.838e-05, 5.844e-05, 21035.0], [1524262920000, 5.859e-05, 5.859e-05, 5.833e-05, 5.835e-05, 2981.0], [1524262980000, 5.836e-05, 5.859e-05, 5.834e-05, 5.85e-05, 2042.0], [1524263040000, 5.855e-05, 5.855e-05, 5.821e-05, 5.821e-05, 7916.0], [1524263100000, 5.818e-05, 5.838e-05, 5.818e-05, 5.827e-05, 6067.0], [1524263160000, 5.825e-05, 5.83e-05, 5.815e-05, 5.83e-05, 1167.0], [1524263220000, 5.815e-05, 5.86e-05, 5.815e-05, 5.819e-05, 18960.0], [1524263280000, 5.821e-05, 5.849e-05, 5.816e-05, 5.816e-05, 2193.0], [1524263340000, 5.827e-05, 5.827e-05, 5.817e-05, 5.821e-05, 1351.0], [1524263400000, 5.817e-05, 5.82e-05, 5.817e-05, 5.819e-05, 2976.0], [1524263460000, 5.82e-05, 5.83e-05, 5.815e-05, 5.815e-05, 3270.0], [1524263520000, 5.825e-05, 5.825e-05, 5.816e-05, 5.816e-05, 1895.0], [1524263580000, 5.818e-05, 5.818e-05, 5.815e-05, 5.815e-05, 2966.0], [1524263640000, 5.815e-05, 5.816e-05, 5.815e-05, 5.816e-05, 376.0], [1524263700000, 5.818e-05, 5.82e-05, 5.815e-05, 5.82e-05, 26115.0], [1524263760000, 5.82e-05, 5.829e-05, 5.816e-05, 5.816e-05, 12443.0], [1524263820000, 5.822e-05, 5.829e-05, 5.815e-05, 5.816e-05, 9549.0], [1524263880000, 5.832e-05, 5.832e-05, 5.819e-05, 5.819e-05, 3565.0], [1524263940000, 5.819e-05, 5.842e-05, 5.819e-05, 5.823e-05, 12584.0], [1524264000000, 5.833e-05, 5.843e-05, 5.824e-05, 5.843e-05, 3073.0], [1524264060000, 5.827e-05, 5.857e-05, 5.823e-05, 5.857e-05, 5296.0], [1524264120000, 5.855e-05, 5.855e-05, 5.824e-05, 5.828e-05, 4868.0], [1524264180000, 5.824e-05, 5.851e-05, 5.824e-05, 5.827e-05, 9285.0], [1524264240000, 5.851e-05, 5.851e-05, 5.818e-05, 5.818e-05, 4380.0], [1524264300000, 5.82e-05, 5.852e-05, 5.82e-05, 5.827e-05, 6806.0], [1524264360000, 5.823e-05, 5.852e-05, 5.815e-05, 5.815e-05, 45419.0], [1524264420000, 5.818e-05, 5.832e-05, 5.815e-05, 5.815e-05, 11122.0], [1524264480000, 5.815e-05, 5.817e-05, 5.815e-05, 5.815e-05, 18073.0], [1524264540000, 5.815e-05, 5.817e-05, 5.815e-05, 5.816e-05, 5420.0], [1524264600000, 5.82e-05, 5.82e-05, 5.815e-05, 5.815e-05, 14084.0], [1524264660000, 5.815e-05, 5.815e-05, 5.763e-05, 5.768e-05, 23284.0], [1524264720000, 5.767e-05, 5.769e-05, 5.763e-05, 5.765e-05, 2394.0], [1524264780000, 5.77e-05, 5.77e-05, 5.763e-05, 5.764e-05, 3556.0], [1524264840000, 5.763e-05, 5.77e-05, 5.763e-05, 5.764e-05, 2279.0], [1524264900000, 5.77e-05, 5.779e-05, 5.764e-05, 5.765e-05, 3450.0], [1524264960000, 5.768e-05, 5.779e-05, 5.764e-05, 5.764e-05, 2037.0], [1524265020000, 5.765e-05, 5.765e-05, 5.761e-05, 5.763e-05, 1858.0], [1524265080000, 5.762e-05, 5.765e-05, 5.756e-05, 5.76e-05, 5271.0], [1524265140000, 5.756e-05, 5.76e-05, 5.756e-05, 5.756e-05, 1872.0], [1524265200000, 5.757e-05, 5.76e-05, 5.707e-05, 5.753e-05, 51506.0], [1524265260000, 5.744e-05, 5.753e-05, 5.713e-05, 5.752e-05, 3227.0], [1524265320000, 5.747e-05, 5.753e-05, 5.729e-05, 5.73e-05, 5736.0], [1524265380000, 5.729e-05, 5.752e-05, 5.68e-05, 5.708e-05, 25115.0], [1524265440000, 5.714e-05, 5.747e-05, 5.709e-05, 5.721e-05, 3535.0], [1524265500000, 5.72e-05, 5.739e-05, 5.72e-05, 5.72e-05, 1681.0], [1524265560000, 5.734e-05, 5.734e-05, 5.708e-05, 5.729e-05, 2467.0], [1524265620000, 5.729e-05, 5.729e-05, 5.715e-05, 5.72e-05, 2727.0], [1524265680000, 5.715e-05, 5.728e-05, 5.69e-05, 5.712e-05, 8024.0], [1524265740000, 5.711e-05, 5.718e-05, 5.704e-05, 5.715e-05, 3323.0], [1524265800000, 5.715e-05, 5.73e-05, 5.715e-05, 5.726e-05, 4892.0], [1524265860000, 5.73e-05, 5.73e-05, 5.725e-05, 5.729e-05, 3456.0], [1524265920000, 5.73e-05, 5.734e-05, 5.73e-05, 5.731e-05, 2306.0], [1524265980000, 5.731e-05, 5.732e-05, 5.731e-05, 5.731e-05, 1634.0], [1524266040000, 5.732e-05, 5.739e-05, 5.732e-05, 5.732e-05, 3026.0], [1524266100000, 5.732e-05, 5.732e-05, 5.731e-05, 5.731e-05, 230.0], [1524266160000, 5.731e-05, 5.731e-05, 5.709e-05, 5.731e-05, 2543.0], [1524266220000, 5.73e-05, 5.73e-05, 5.718e-05, 5.729e-05, 4789.0], [1524266280000, 5.719e-05, 5.728e-05, 5.684e-05, 5.726e-05, 8318.0], [1524266340000, 5.698e-05, 5.727e-05, 5.696e-05, 5.714e-05, 1957.0], [1524266400000, 5.7e-05, 5.725e-05, 5.7e-05, 5.724e-05, 2907.0], [1524266460000, 5.716e-05, 5.72e-05, 5.714e-05, 5.716e-05, 1128.0], [1524266520000, 5.719e-05, 5.726e-05, 5.713e-05, 5.721e-05, 1580.0], [1524266580000, 5.72e-05, 5.72e-05, 5.714e-05, 5.714e-05, 7044.0], [1524266640000, 5.714e-05, 5.73e-05, 5.714e-05, 5.728e-05, 10956.0], [1524266700000, 5.729e-05, 5.73e-05, 5.728e-05, 5.73e-05, 15805.0], [1524266760000, 5.729e-05, 5.729e-05, 5.728e-05, 5.729e-05, 228.0], [1524266820000, 5.728e-05, 5.73e-05, 5.728e-05, 5.728e-05, 2383.0], [1524266880000, 5.728e-05, 5.728e-05, 5.702e-05, 5.728e-05, 2209.0], [1524266940000, 5.717e-05, 5.728e-05, 5.716e-05, 5.717e-05, 4627.0], [1524267000000, 5.722e-05, 5.73e-05, 5.687e-05, 5.729e-05, 8939.0], [1524267060000, 5.725e-05, 5.729e-05, 5.712e-05, 5.724e-05, 8430.0], [1524267120000, 5.728e-05, 5.729e-05, 5.719e-05, 5.729e-05, 2366.0], [1524267180000, 5.722e-05, 5.73e-05, 5.722e-05, 5.73e-05, 2655.0], [1524267240000, 5.728e-05, 5.729e-05, 5.728e-05, 5.729e-05, 597.0], [1524267300000, 5.729e-05, 5.73e-05, 5.729e-05, 5.73e-05, 305.0], [1524267360000, 5.729e-05, 5.73e-05, 5.706e-05, 5.73e-05, 7259.0], [1524267420000, 5.719e-05, 5.754e-05, 5.719e-05, 5.736e-05, 12127.0], [1524267480000, 5.735e-05, 5.741e-05, 5.735e-05, 5.735e-05, 20594.0], [1524267540000, 5.738e-05, 5.739e-05, 5.735e-05, 5.736e-05, 4396.0], [1524267600000, 5.735e-05, 5.735e-05, 5.711e-05, 5.711e-05, 3236.0], [1524267660000, 5.711e-05, 5.736e-05, 5.709e-05, 5.736e-05, 744.0], [1524267720000, 5.734e-05, 5.74e-05, 5.719e-05, 5.739e-05, 1232.0], [1524267780000, 5.726e-05, 5.739e-05, 5.7e-05, 5.709e-05, 7103.0], [1524267840000, 5.738e-05, 5.738e-05, 5.718e-05, 5.719e-05, 82.0], [1524267900000, 5.712e-05, 5.719e-05, 5.7e-05, 5.719e-05, 546.0], [1524267960000, 5.718e-05, 5.744e-05, 5.702e-05, 5.744e-05, 6528.0], [1524268020000, 5.727e-05, 5.727e-05, 5.727e-05, 5.727e-05, 485.0], [1524268080000, 5.742e-05, 5.747e-05, 5.742e-05, 5.744e-05, 5063.0], [1524268140000, 5.743e-05, 5.752e-05, 5.743e-05, 5.744e-05, 5018.0], [1524268200000, 5.748e-05, 5.748e-05, 5.744e-05, 5.744e-05, 1593.0], [1524268260000, 5.744e-05, 5.751e-05, 5.744e-05, 5.745e-05, 2039.0], [1524268320000, 5.752e-05, 5.752e-05, 5.745e-05, 5.746e-05, 1727.0], [1524268380000, 5.745e-05, 5.753e-05, 5.745e-05, 5.745e-05, 3404.0], [1524268440000, 5.752e-05, 5.753e-05, 5.745e-05, 5.753e-05, 3488.0], [1524268500000, 5.753e-05, 5.753e-05, 5.752e-05, 5.752e-05, 2198.0], [1524268560000, 5.748e-05, 5.752e-05, 5.746e-05, 5.752e-05, 8324.0], [1524268620000, 5.745e-05, 5.752e-05, 5.744e-05, 5.752e-05, 4312.0], [1524268680000, 5.744e-05, 5.753e-05, 5.744e-05, 5.744e-05, 4215.0], [1524268740000, 5.754e-05, 5.754e-05, 5.744e-05, 5.753e-05, 1545.0], [1524268800000, 5.748e-05, 5.925e-05, 5.748e-05, 5.925e-05, 210608.0], [1524268860000, 5.92e-05, 5.955e-05, 5.909e-05, 5.95e-05, 162451.0], [1524268920000, 5.95e-05, 5.959e-05, 5.915e-05, 5.917e-05, 37539.0], [1524268980000, 5.933e-05, 5.951e-05, 5.915e-05, 5.951e-05, 18173.0], [1524269040000, 5.955e-05, 5.966e-05, 5.929e-05, 5.964e-05, 23848.0], [1524269100000, 5.967e-05, 6.008e-05, 5.964e-05, 5.967e-05, 177225.0], [1524269160000, 5.987e-05, 6.013e-05, 5.971e-05, 5.995e-05, 30555.0], [1524269220000, 5.981e-05, 5.996e-05, 5.95e-05, 5.95e-05, 140811.0], [1524269280000, 5.95e-05, 5.961e-05, 5.91e-05, 5.92e-05, 50358.0], [1524269340000, 5.922e-05, 5.958e-05, 5.921e-05, 5.93e-05, 14290.0], [1524269400000, 5.93e-05, 5.958e-05, 5.93e-05, 5.933e-05, 9957.0], [1524269460000, 5.933e-05, 5.954e-05, 5.933e-05, 5.934e-05, 4426.0], [1524269520000, 5.935e-05, 5.958e-05, 5.934e-05, 5.951e-05, 7908.0], [1524269580000, 5.948e-05, 5.952e-05, 5.948e-05, 5.949e-05, 19670.0], [1524269640000, 5.95e-05, 5.98e-05, 5.949e-05, 5.953e-05, 25690.0], [1524269700000, 5.953e-05, 5.991e-05, 5.952e-05, 5.957e-05, 26591.0], [1524269760000, 5.954e-05, 5.967e-05, 5.949e-05, 5.949e-05, 18245.0], [1524269820000, 5.949e-05, 5.953e-05, 5.949e-05, 5.949e-05, 6132.0], [1524269880000, 5.95e-05, 5.965e-05, 5.95e-05, 5.957e-05, 3558.0], [1524269940000, 5.957e-05, 5.958e-05, 5.949e-05, 5.956e-05, 9668.0], [1524270000000, 5.957e-05, 5.97e-05, 5.95e-05, 5.95e-05, 8733.0], [1524270060000, 5.969e-05, 5.969e-05, 5.949e-05, 5.967e-05, 23884.0], [1524270120000, 5.965e-05, 5.965e-05, 5.949e-05, 5.949e-05, 14578.0], [1524270180000, 5.956e-05, 5.956e-05, 5.95e-05, 5.956e-05, 8446.0], [1524270240000, 5.95e-05, 5.955e-05, 5.949e-05, 5.949e-05, 37513.0], [1524270300000, 5.951e-05, 5.954e-05, 5.949e-05, 5.953e-05, 18301.0], [1524270360000, 5.95e-05, 5.983e-05, 5.95e-05, 5.953e-05, 8425.0], [1524270420000, 5.954e-05, 5.982e-05, 5.949e-05, 5.952e-05, 38621.0], [1524270480000, 5.954e-05, 5.981e-05, 5.952e-05, 5.952e-05, 16203.0], [1524270540000, 5.952e-05, 5.983e-05, 5.952e-05, 5.983e-05, 4977.0], [1524270600000, 5.985e-05, 5.999e-05, 5.961e-05, 5.968e-05, 15336.0], [1524270660000, 5.967e-05, 5.973e-05, 5.961e-05, 5.961e-05, 13920.0], [1524270720000, 5.961e-05, 5.972e-05, 5.961e-05, 5.969e-05, 4045.0], [1524270780000, 5.969e-05, 5.969e-05, 5.962e-05, 5.967e-05, 1544.0], [1524270840000, 5.967e-05, 5.967e-05, 5.963e-05, 5.965e-05, 2484.0], [1524270900000, 5.965e-05, 5.965e-05, 5.961e-05, 5.964e-05, 4695.0], [1524270960000, 5.963e-05, 5.98e-05, 5.962e-05, 5.98e-05, 4044.0], [1524271020000, 5.97e-05, 5.97e-05, 5.962e-05, 5.97e-05, 1461.0], [1524271080000, 5.962e-05, 5.985e-05, 5.961e-05, 5.961e-05, 8537.0], [1524271140000, 5.961e-05, 5.961e-05, 5.952e-05, 5.952e-05, 19710.0], [1524271200000, 5.952e-05, 5.958e-05, 5.901e-05, 5.901e-05, 17993.0], [1524271260000, 5.924e-05, 5.925e-05, 5.869e-05, 5.882e-05, 14058.0], [1524271320000, 5.882e-05, 5.91e-05, 5.861e-05, 5.878e-05, 7997.0], [1524271380000, 5.88e-05, 5.887e-05, 5.84e-05, 5.851e-05, 7906.0], [1524271440000, 5.851e-05, 5.86e-05, 5.837e-05, 5.86e-05, 3858.0], [1524271500000, 5.86e-05, 5.86e-05, 5.831e-05, 5.856e-05, 5391.0], [1524271560000, 5.842e-05, 5.851e-05, 5.834e-05, 5.851e-05, 5344.0], [1524271620000, 5.851e-05, 5.851e-05, 5.808e-05, 5.829e-05, 13877.0], [1524271680000, 5.829e-05, 5.882e-05, 5.829e-05, 5.876e-05, 5682.0], [1524271740000, 5.857e-05, 5.863e-05, 5.834e-05, 5.834e-05, 3837.0], [1524271800000, 5.859e-05, 5.883e-05, 5.841e-05, 5.883e-05, 3006.0], [1524271860000, 5.879e-05, 5.879e-05, 5.86e-05, 5.879e-05, 14786.0], [1524271920000, 5.87e-05, 5.87e-05, 5.83e-05, 5.863e-05, 9209.0], [1524271980000, 5.831e-05, 5.843e-05, 5.81e-05, 5.827e-05, 10981.0], [1524272040000, 5.827e-05, 5.827e-05, 5.79e-05, 5.803e-05, 13783.0], [1524272100000, 5.815e-05, 5.837e-05, 5.791e-05, 5.836e-05, 25914.0], [1524272160000, 5.828e-05, 5.836e-05, 5.813e-05, 5.819e-05, 11526.0], [1524272220000, 5.827e-05, 5.838e-05, 5.823e-05, 5.836e-05, 7460.0], [1524272280000, 5.838e-05, 5.839e-05, 5.837e-05, 5.838e-05, 5425.0], [1524272340000, 5.839e-05, 5.851e-05, 5.836e-05, 5.84e-05, 1635.0], [1524272400000, 5.84e-05, 5.89e-05, 5.836e-05, 5.874e-05, 13173.0], [1524272460000, 5.858e-05, 5.874e-05, 5.856e-05, 5.856e-05, 2885.0], [1524272520000, 5.865e-05, 5.877e-05, 5.857e-05, 5.875e-05, 2506.0], [1524272580000, 5.861e-05, 5.883e-05, 5.861e-05, 5.877e-05, 3285.0], [1524272640000, 5.877e-05, 5.877e-05, 5.863e-05, 5.863e-05, 17112.0], [1524272700000, 5.882e-05, 5.89e-05, 5.882e-05, 5.89e-05, 16698.0], [1524272760000, 5.871e-05, 5.889e-05, 5.856e-05, 5.857e-05, 9046.0], [1524272820000, 5.857e-05, 5.857e-05, 5.856e-05, 5.857e-05, 2039.0], [1524272880000, 5.858e-05, 5.858e-05, 5.848e-05, 5.849e-05, 8222.0], [1524272940000, 5.854e-05, 5.854e-05, 5.813e-05, 5.814e-05, 20441.0], [1524273000000, 5.814e-05, 5.838e-05, 5.791e-05, 5.815e-05, 7739.0], [1524273060000, 5.803e-05, 5.803e-05, 5.788e-05, 5.791e-05, 14157.0], [1524273120000, 5.801e-05, 5.802e-05, 5.797e-05, 5.797e-05, 9134.0], [1524273180000, 5.797e-05, 5.8e-05, 5.772e-05, 5.774e-05, 18669.0], [1524273240000, 5.782e-05, 5.792e-05, 5.773e-05, 5.773e-05, 3808.0], [1524273300000, 5.775e-05, 5.777e-05, 5.765e-05, 5.777e-05, 8443.0], [1524273360000, 5.786e-05, 5.787e-05, 5.751e-05, 5.786e-05, 15165.0], [1524273420000, 5.777e-05, 5.777e-05, 5.752e-05, 5.776e-05, 4512.0], [1524273480000, 5.757e-05, 5.777e-05, 5.757e-05, 5.777e-05, 5604.0], [1524273540000, 5.777e-05, 5.777e-05, 5.757e-05, 5.762e-05, 1310.0], [1524273600000, 5.754e-05, 5.762e-05, 5.723e-05, 5.723e-05, 11729.0], [1524273660000, 5.732e-05, 5.762e-05, 5.731e-05, 5.762e-05, 5183.0], [1524273720000, 5.761e-05, 5.762e-05, 5.736e-05, 5.76e-05, 1271.0], [1524273780000, 5.755e-05, 5.761e-05, 5.755e-05, 5.76e-05, 713.0], [1524273840000, 5.743e-05, 5.745e-05, 5.736e-05, 5.742e-05, 832.0], [1524273900000, 5.736e-05, 5.745e-05, 5.736e-05, 5.739e-05, 988.0], [1524273960000, 5.739e-05, 5.739e-05, 5.726e-05, 5.726e-05, 2753.0], [1524274020000, 5.73e-05, 5.739e-05, 5.73e-05, 5.738e-05, 4363.0], [1524274080000, 5.732e-05, 5.738e-05, 5.674e-05, 5.699e-05, 57589.0], [1524274140000, 5.699e-05, 5.709e-05, 5.655e-05, 5.682e-05, 26524.0], [1524274200000, 5.682e-05, 5.727e-05, 5.664e-05, 5.727e-05, 8440.0], [1524274260000, 5.728e-05, 5.731e-05, 5.693e-05, 5.711e-05, 4895.0], [1524274320000, 5.711e-05, 5.72e-05, 5.693e-05, 5.705e-05, 19370.0], [1524274380000, 5.72e-05, 5.73e-05, 5.71e-05, 5.73e-05, 3468.0], [1524274440000, 5.713e-05, 5.811e-05, 5.71e-05, 5.81e-05, 16748.0], [1524274500000, 5.81e-05, 5.811e-05, 5.783e-05, 5.783e-05, 4637.0], [1524274560000, 5.783e-05, 5.811e-05, 5.782e-05, 5.796e-05, 12137.0], [1524274620000, 5.811e-05, 5.865e-05, 5.787e-05, 5.86e-05, 12400.0], [1524274680000, 5.86e-05, 5.924e-05, 5.837e-05, 5.895e-05, 26710.0], [1524274740000, 5.895e-05, 5.924e-05, 5.879e-05, 5.879e-05, 18462.0], [1524274800000, 5.886e-05, 5.969e-05, 5.88e-05, 5.924e-05, 40793.0], [1524274860000, 5.919e-05, 6e-05, 5.88e-05, 5.881e-05, 42324.0], [1524274920000, 5.88e-05, 5.881e-05, 5.831e-05, 5.843e-05, 16714.0], [1524274980000, 5.831e-05, 5.843e-05, 5.831e-05, 5.835e-05, 788.0], [1524275040000, 5.847e-05, 5.862e-05, 5.84e-05, 5.843e-05, 2533.0], [1524275100000, 5.843e-05, 5.864e-05, 5.841e-05, 5.864e-05, 3539.0], [1524275160000, 5.842e-05, 5.842e-05, 5.836e-05, 5.836e-05, 2490.0], [1524275220000, 5.843e-05, 5.853e-05, 5.842e-05, 5.842e-05, 455.0], [1524275280000, 5.85e-05, 5.85e-05, 5.848e-05, 5.848e-05, 1073.0], [1524275340000, 5.849e-05, 5.85e-05, 5.849e-05, 5.85e-05, 650.0], [1524275400000, 5.849e-05, 5.905e-05, 5.843e-05, 5.905e-05, 6686.0], [1524275460000, 5.9e-05, 5.9e-05, 5.875e-05, 5.875e-05, 247.0], [1524275520000, 5.875e-05, 5.882e-05, 5.875e-05, 5.875e-05, 917.0], [1524275580000, 5.875e-05, 5.875e-05, 5.874e-05, 5.874e-05, 541.0], [1524275640000, 5.868e-05, 5.877e-05, 5.868e-05, 5.877e-05, 6429.0], [1524275700000, 5.88e-05, 5.899e-05, 5.88e-05, 5.899e-05, 1267.0], [1524275760000, 5.889e-05, 5.897e-05, 5.882e-05, 5.882e-05, 2861.0], [1524275820000, 5.895e-05, 5.895e-05, 5.883e-05, 5.894e-05, 1647.0], [1524275880000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 0.0], [1524275940000, 5.888e-05, 5.899e-05, 5.888e-05, 5.898e-05, 3640.0], [1524276000000, 5.898e-05, 5.898e-05, 5.883e-05, 5.897e-05, 1327.0], [1524276060000, 5.883e-05, 5.896e-05, 5.883e-05, 5.896e-05, 147.0], [1524276120000, 5.883e-05, 5.898e-05, 5.881e-05, 5.897e-05, 48221.0], [1524276180000, 5.881e-05, 5.881e-05, 5.849e-05, 5.849e-05, 20136.0], [1524276240000, 5.848e-05, 5.859e-05, 5.833e-05, 5.843e-05, 33996.0], [1524276300000, 5.843e-05, 5.857e-05, 5.843e-05, 5.857e-05, 1314.0], [1524276360000, 5.857e-05, 5.858e-05, 5.843e-05, 5.843e-05, 1522.0], [1524276420000, 5.856e-05, 5.859e-05, 5.856e-05, 5.858e-05, 68664.0], [1524276480000, 5.858e-05, 6.029e-05, 5.857e-05, 6.02e-05, 123111.0], [1524276540000, 6.03e-05, 6.176e-05, 5.991e-05, 6.162e-05, 181218.0], [1524276600000, 6.16e-05, 6.181e-05, 6.072e-05, 6.072e-05, 114227.0], [1524276660000, 6.073e-05, 6.078e-05, 5.974e-05, 6.01e-05, 69989.0], [1524276720000, 6.011e-05, 6.05e-05, 5.965e-05, 6.031e-05, 34893.0], [1524276780000, 6.013e-05, 6.05e-05, 5.972e-05, 5.988e-05, 8457.0], [1524276840000, 5.994e-05, 6.017e-05, 5.989e-05, 6.014e-05, 26624.0], [1524276900000, 6.013e-05, 6.041e-05, 6.013e-05, 6.014e-05, 13623.0], [1524276960000, 6.033e-05, 6.061e-05, 6.015e-05, 6.061e-05, 9212.0], [1524277020000, 6.057e-05, 6.057e-05, 6.008e-05, 6.023e-05, 3824.0], [1524277080000, 6.027e-05, 6.027e-05, 6.005e-05, 6.005e-05, 2816.0], [1524277140000, 6.02e-05, 6.023e-05, 6e-05, 6.014e-05, 2132.0], [1524277200000, 6.015e-05, 6.015e-05, 6.015e-05, 6.015e-05, 208.0], [1524277260000, 6.015e-05, 6.016e-05, 6.014e-05, 6.014e-05, 2046.0], [1524277320000, 6.012e-05, 6.012e-05, 6.002e-05, 6.002e-05, 11948.0], [1524277380000, 6.008e-05, 6.01e-05, 5.988e-05, 6e-05, 58547.0], [1524277440000, 6.001e-05, 6.001e-05, 5.99e-05, 5.99e-05, 8027.0], [1524277500000, 5.991e-05, 6.005e-05, 5.988e-05, 6.003e-05, 37837.0], [1524277560000, 6.003e-05, 6.003e-05, 5.987e-05, 5.987e-05, 20049.0], [1524277620000, 5.987e-05, 5.987e-05, 5.959e-05, 5.959e-05, 9607.0], [1524277680000, 5.96e-05, 5.963e-05, 5.945e-05, 5.952e-05, 4744.0], [1524277740000, 5.952e-05, 5.952e-05, 5.945e-05, 5.952e-05, 14533.0], [1524277800000, 5.949e-05, 5.986e-05, 5.947e-05, 5.965e-05, 29372.0], [1524277860000, 5.965e-05, 5.966e-05, 5.947e-05, 5.951e-05, 2271.0], [1524277920000, 5.957e-05, 5.957e-05, 5.94e-05, 5.957e-05, 5121.0], [1524277980000, 5.94e-05, 5.956e-05, 5.94e-05, 5.953e-05, 5980.0], [1524278040000, 5.953e-05, 6.008e-05, 5.943e-05, 5.988e-05, 36192.0], [1524278100000, 5.998e-05, 6.007e-05, 5.97e-05, 5.971e-05, 7358.0], [1524278160000, 5.981e-05, 5.992e-05, 5.973e-05, 5.975e-05, 6485.0], [1524278220000, 5.975e-05, 5.975e-05, 5.973e-05, 5.974e-05, 4589.0], [1524278280000, 5.974e-05, 5.984e-05, 5.973e-05, 5.984e-05, 2990.0], [1524278340000, 5.984e-05, 5.984e-05, 5.974e-05, 5.974e-05, 1596.0], [1524278400000, 5.983e-05, 5.984e-05, 5.973e-05, 5.982e-05, 3559.0], [1524278460000, 5.983e-05, 5.992e-05, 5.968e-05, 5.968e-05, 2833.0], [1524278520000, 5.973e-05, 5.979e-05, 5.968e-05, 5.968e-05, 3188.0], [1524278580000, 5.968e-05, 5.972e-05, 5.962e-05, 5.968e-05, 1668.0], [1524278640000, 5.976e-05, 5.977e-05, 5.96e-05, 5.96e-05, 3074.0], [1524278700000, 5.96e-05, 5.96e-05, 5.94e-05, 5.96e-05, 3165.0], [1524278760000, 5.96e-05, 5.97e-05, 5.923e-05, 5.953e-05, 11401.0], [1524278820000, 5.948e-05, 5.977e-05, 5.945e-05, 5.945e-05, 4432.0], [1524278880000, 5.945e-05, 5.959e-05, 5.929e-05, 5.959e-05, 11286.0], [1524278940000, 5.927e-05, 5.956e-05, 5.923e-05, 5.923e-05, 3288.0], [1524279000000, 5.93e-05, 5.93e-05, 5.901e-05, 5.91e-05, 9747.0], [1524279060000, 5.908e-05, 5.909e-05, 5.901e-05, 5.901e-05, 6179.0], [1524279120000, 5.901e-05, 5.91e-05, 5.9e-05, 5.909e-05, 5406.0], [1524279180000, 5.902e-05, 5.91e-05, 5.902e-05, 5.909e-05, 3964.0], [1524279240000, 5.909e-05, 5.91e-05, 5.902e-05, 5.91e-05, 9586.0], [1524279300000, 5.917e-05, 5.925e-05, 5.917e-05, 5.924e-05, 7284.0], [1524279360000, 5.903e-05, 5.925e-05, 5.902e-05, 5.92e-05, 1815.0], [1524279420000, 5.921e-05, 5.921e-05, 5.902e-05, 5.902e-05, 246.0], [1524279480000, 5.917e-05, 5.925e-05, 5.902e-05, 5.922e-05, 3043.0], [1524279540000, 5.902e-05, 5.922e-05, 5.891e-05, 5.891e-05, 3298.0], [1524279600000, 5.897e-05, 5.897e-05, 5.883e-05, 5.895e-05, 2674.0], [1524279660000, 5.895e-05, 5.895e-05, 5.883e-05, 5.895e-05, 698.0], [1524279720000, 5.895e-05, 5.911e-05, 5.885e-05, 5.911e-05, 20939.0], [1524279780000, 5.903e-05, 5.924e-05, 5.897e-05, 5.897e-05, 8675.0], [1524279840000, 5.919e-05, 5.925e-05, 5.897e-05, 5.925e-05, 25052.0], [1524279900000, 5.925e-05, 5.925e-05, 5.875e-05, 5.907e-05, 5931.0], [1524279960000, 5.908e-05, 5.922e-05, 5.88e-05, 5.88e-05, 3996.0], [1524280020000, 5.892e-05, 5.892e-05, 5.875e-05, 5.892e-05, 780.0], [1524280080000, 5.891e-05, 5.891e-05, 5.868e-05, 5.885e-05, 1291.0], [1524280140000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 352.0], [1524280200000, 5.885e-05, 5.885e-05, 5.872e-05, 5.872e-05, 1618.0], [1524280260000, 5.868e-05, 5.892e-05, 5.865e-05, 5.865e-05, 4645.0], [1524280320000, 5.868e-05, 5.87e-05, 5.866e-05, 5.87e-05, 3348.0], [1524280380000, 5.87e-05, 5.87e-05, 5.868e-05, 5.87e-05, 1004.0], [1524280440000, 5.868e-05, 5.869e-05, 5.865e-05, 5.866e-05, 22888.0], [1524280500000, 5.866e-05, 5.895e-05, 5.866e-05, 5.895e-05, 4533.0], [1524280560000, 5.897e-05, 5.897e-05, 5.879e-05, 5.88e-05, 38870.0], [1524280620000, 5.88e-05, 5.887e-05, 5.879e-05, 5.88e-05, 29449.0], [1524280680000, 5.89e-05, 5.89e-05, 5.871e-05, 5.871e-05, 2736.0], [1524280740000, 5.878e-05, 5.878e-05, 5.87e-05, 5.87e-05, 726.0], [1524280800000, 5.889e-05, 5.89e-05, 5.871e-05, 5.871e-05, 17001.0], [1524280860000, 5.87e-05, 5.889e-05, 5.87e-05, 5.873e-05, 8685.0], [1524280920000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 61.0], [1524280980000, 5.875e-05, 5.887e-05, 5.875e-05, 5.876e-05, 2611.0], [1524281040000, 5.881e-05, 5.881e-05, 5.878e-05, 5.878e-05, 3531.0], [1524281100000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 973.0], [1524281160000, 5.877e-05, 5.886e-05, 5.877e-05, 5.886e-05, 1938.0], [1524281220000, 5.882e-05, 5.886e-05, 5.876e-05, 5.877e-05, 3566.0], [1524281280000, 5.882e-05, 5.882e-05, 5.878e-05, 5.878e-05, 2386.0], [1524281340000, 5.886e-05, 5.89e-05, 5.885e-05, 5.89e-05, 1521.0], [1524281400000, 5.896e-05, 5.925e-05, 5.896e-05, 5.925e-05, 4756.0], [1524281460000, 5.925e-05, 5.926e-05, 5.9e-05, 5.923e-05, 4898.0], [1524281520000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 0.0], [1524281580000, 5.907e-05, 5.933e-05, 5.907e-05, 5.932e-05, 8649.0], [1524281640000, 5.932e-05, 5.998e-05, 5.906e-05, 5.945e-05, 58590.0], [1524281700000, 5.931e-05, 5.939e-05, 5.931e-05, 5.939e-05, 6577.0], [1524281760000, 5.939e-05, 5.998e-05, 5.939e-05, 5.957e-05, 6351.0], [1524281820000, 5.959e-05, 5.97e-05, 5.956e-05, 5.96e-05, 9757.0], [1524281880000, 5.96e-05, 5.96e-05, 5.956e-05, 5.957e-05, 6437.0], [1524281940000, 5.956e-05, 5.96e-05, 5.939e-05, 5.96e-05, 7040.0], [1524282000000, 5.959e-05, 5.965e-05, 5.959e-05, 5.96e-05, 1166.0], [1524282060000, 5.96e-05, 5.961e-05, 5.96e-05, 5.96e-05, 8431.0], [1524282120000, 5.96e-05, 5.96e-05, 5.96e-05, 5.96e-05, 352.0], [1524282180000, 5.959e-05, 5.966e-05, 5.959e-05, 5.962e-05, 12905.0], [1524282240000, 5.961e-05, 5.961e-05, 5.96e-05, 5.961e-05, 3452.0], [1524282300000, 5.96e-05, 5.994e-05, 5.96e-05, 5.994e-05, 5961.0], [1524282360000, 5.977e-05, 5.977e-05, 5.959e-05, 5.959e-05, 5132.0], [1524282420000, 5.962e-05, 5.994e-05, 5.962e-05, 5.994e-05, 3145.0], [1524282480000, 5.994e-05, 5.994e-05, 5.994e-05, 5.994e-05, 0.0], [1524282540000, 5.984e-05, 5.991e-05, 5.975e-05, 5.991e-05, 20166.0], [1524282600000, 5.991e-05, 5.991e-05, 5.975e-05, 5.976e-05, 15590.0], [1524282660000, 5.975e-05, 5.986e-05, 5.96e-05, 5.986e-05, 2303.0], [1524282720000, 5.975e-05, 5.975e-05, 5.967e-05, 5.967e-05, 18608.0], [1524282780000, 5.966e-05, 5.967e-05, 5.966e-05, 5.966e-05, 7064.0], [1524282840000, 5.967e-05, 5.978e-05, 5.967e-05, 5.968e-05, 10378.0], [1524282900000, 5.967e-05, 5.978e-05, 5.959e-05, 5.959e-05, 22393.0], [1524282960000, 5.965e-05, 5.969e-05, 5.96e-05, 5.961e-05, 9296.0], [1524283020000, 5.962e-05, 5.97e-05, 5.943e-05, 5.944e-05, 12701.0], [1524283080000, 5.944e-05, 5.966e-05, 5.934e-05, 5.934e-05, 4971.0], [1524283140000, 5.936e-05, 5.97e-05, 5.936e-05, 5.969e-05, 8660.0], [1524283200000, 5.937e-05, 5.97e-05, 5.937e-05, 5.97e-05, 2696.0], [1524283260000, 5.97e-05, 5.97e-05, 5.969e-05, 5.969e-05, 596.0], [1524283320000, 5.969e-05, 5.969e-05, 5.969e-05, 5.969e-05, 3000.0], [1524283380000, 5.969e-05, 5.969e-05, 5.936e-05, 5.936e-05, 2892.0], [1524283440000, 5.94e-05, 5.94e-05, 5.94e-05, 5.94e-05, 41.0], [1524283500000, 5.951e-05, 5.951e-05, 5.94e-05, 5.941e-05, 7521.0], [1524283560000, 5.959e-05, 5.959e-05, 5.941e-05, 5.941e-05, 767.0], [1524283620000, 5.942e-05, 5.95e-05, 5.942e-05, 5.942e-05, 2777.0], [1524283680000, 5.951e-05, 5.951e-05, 5.943e-05, 5.943e-05, 11038.0], [1524283740000, 5.959e-05, 5.968e-05, 5.959e-05, 5.968e-05, 2583.0], [1524283800000, 5.964e-05, 5.98e-05, 5.952e-05, 5.98e-05, 1702.0], [1524283860000, 5.957e-05, 5.97e-05, 5.954e-05, 5.954e-05, 862.0], [1524283920000, 5.977e-05, 5.985e-05, 5.953e-05, 5.97e-05, 4759.0], [1524283980000, 5.97e-05, 5.97e-05, 5.959e-05, 5.959e-05, 1078.0], [1524284040000, 5.959e-05, 5.96e-05, 5.947e-05, 5.947e-05, 2322.0], [1524284100000, 5.951e-05, 5.973e-05, 5.948e-05, 5.973e-05, 2182.0], [1524284160000, 5.97e-05, 5.97e-05, 5.953e-05, 5.966e-05, 398.0], [1524284220000, 5.962e-05, 5.97e-05, 5.961e-05, 5.966e-05, 959.0], [1524284280000, 5.968e-05, 5.97e-05, 5.966e-05, 5.97e-05, 5041.0], [1524284340000, 5.971e-05, 5.975e-05, 5.971e-05, 5.975e-05, 4224.0], [1524284400000, 5.97e-05, 5.975e-05, 5.967e-05, 5.969e-05, 2962.0], [1524284460000, 5.968e-05, 5.975e-05, 5.968e-05, 5.968e-05, 679.0], [1524284520000, 5.968e-05, 5.968e-05, 5.968e-05, 5.968e-05, 737.0], [1524284580000, 5.967e-05, 5.967e-05, 5.967e-05, 5.967e-05, 144.0], [1524284640000, 5.967e-05, 5.968e-05, 5.967e-05, 5.967e-05, 1399.0], [1524284700000, 5.967e-05, 5.977e-05, 5.967e-05, 5.977e-05, 12379.0], [1524284760000, 5.976e-05, 5.979e-05, 5.976e-05, 5.977e-05, 1660.0], [1524284820000, 5.978e-05, 5.98e-05, 5.978e-05, 5.98e-05, 3801.0], [1524284880000, 5.98e-05, 5.981e-05, 5.979e-05, 5.981e-05, 25444.0], [1524284940000, 5.981e-05, 5.984e-05, 5.979e-05, 5.979e-05, 2468.0], [1524285000000, 5.981e-05, 5.998e-05, 5.98e-05, 5.997e-05, 13345.0], [1524285060000, 5.997e-05, 5.998e-05, 5.996e-05, 5.997e-05, 75724.0], [1524285120000, 5.997e-05, 5.997e-05, 5.996e-05, 5.997e-05, 49683.0], [1524285180000, 5.981e-05, 5.981e-05, 5.981e-05, 5.981e-05, 9321.0], [1524285240000, 5.981e-05, 5.997e-05, 5.981e-05, 5.997e-05, 46821.0], [1524285300000, 5.997e-05, 5.998e-05, 5.997e-05, 5.998e-05, 692.0], [1524285360000, 5.997e-05, 5.998e-05, 5.983e-05, 5.984e-05, 30167.0], [1524285420000, 5.983e-05, 5.998e-05, 5.978e-05, 5.978e-05, 15513.0], [1524285480000, 5.978e-05, 5.978e-05, 5.977e-05, 5.977e-05, 350.0], [1524285540000, 5.977e-05, 5.978e-05, 5.947e-05, 5.968e-05, 18775.0], [1524285600000, 5.973e-05, 5.973e-05, 5.948e-05, 5.972e-05, 35407.0], [1524285660000, 5.972e-05, 5.972e-05, 5.962e-05, 5.971e-05, 24972.0], [1524285720000, 5.954e-05, 5.971e-05, 5.948e-05, 5.948e-05, 17607.0], [1524285780000, 5.948e-05, 5.965e-05, 5.948e-05, 5.965e-05, 5536.0], [1524285840000, 5.949e-05, 5.965e-05, 5.941e-05, 5.941e-05, 13661.0], [1524285900000, 5.947e-05, 5.947e-05, 5.915e-05, 5.915e-05, 13909.0], [1524285960000, 5.92e-05, 5.93e-05, 5.914e-05, 5.915e-05, 3086.0], [1524286020000, 5.915e-05, 5.915e-05, 5.911e-05, 5.911e-05, 18213.0], [1524286080000, 5.911e-05, 5.915e-05, 5.911e-05, 5.915e-05, 29744.0], [1524286140000, 5.921e-05, 5.925e-05, 5.921e-05, 5.922e-05, 15892.0], [1524286200000, 5.922e-05, 5.922e-05, 5.921e-05, 5.922e-05, 4771.0], [1524286260000, 5.925e-05, 5.925e-05, 5.904e-05, 5.92e-05, 2277.0], [1524286320000, 5.92e-05, 5.92e-05, 5.903e-05, 5.919e-05, 41640.0], [1524286380000, 5.918e-05, 5.918e-05, 5.902e-05, 5.902e-05, 31394.0], [1524286440000, 5.919e-05, 5.92e-05, 5.903e-05, 5.918e-05, 9673.0], [1524286500000, 5.919e-05, 5.919e-05, 5.905e-05, 5.905e-05, 29674.0], [1524286560000, 5.919e-05, 5.92e-05, 5.919e-05, 5.92e-05, 203.0], [1524286620000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1524286680000, 5.92e-05, 5.92e-05, 5.919e-05, 5.919e-05, 1067.0], [1524286740000, 5.918e-05, 5.925e-05, 5.918e-05, 5.92e-05, 576.0], [1524286800000, 5.923e-05, 5.947e-05, 5.921e-05, 5.947e-05, 9375.0], [1524286860000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 908.0], [1524286920000, 5.937e-05, 5.947e-05, 5.937e-05, 5.947e-05, 529.0], [1524286980000, 5.947e-05, 5.972e-05, 5.947e-05, 5.972e-05, 47393.0], [1524287040000, 5.972e-05, 5.973e-05, 5.972e-05, 5.972e-05, 418.0], [1524287100000, 5.972e-05, 5.972e-05, 5.972e-05, 5.972e-05, 2917.0], [1524287160000, 5.972e-05, 5.972e-05, 5.97e-05, 5.97e-05, 700.0], [1524287220000, 5.972e-05, 5.978e-05, 5.972e-05, 5.978e-05, 5040.0], [1524287280000, 5.977e-05, 5.978e-05, 5.977e-05, 5.977e-05, 1474.0], [1524287340000, 5.977e-05, 5.977e-05, 5.952e-05, 5.962e-05, 4595.0], [1524287400000, 5.952e-05, 5.971e-05, 5.952e-05, 5.964e-05, 4450.0], [1524287460000, 5.953e-05, 5.977e-05, 5.953e-05, 5.964e-05, 9747.0], [1524287520000, 5.962e-05, 5.962e-05, 5.962e-05, 5.962e-05, 23027.0], [1524287580000, 5.961e-05, 5.961e-05, 5.95e-05, 5.959e-05, 50841.0], [1524287640000, 5.958e-05, 5.966e-05, 5.951e-05, 5.951e-05, 22905.0], [1524287700000, 5.963e-05, 5.978e-05, 5.952e-05, 5.955e-05, 17908.0], [1524287760000, 5.977e-05, 5.994e-05, 5.977e-05, 5.981e-05, 33859.0], [1524287820000, 5.994e-05, 5.998e-05, 5.968e-05, 5.968e-05, 37238.0], [1524287880000, 5.97e-05, 5.97e-05, 5.955e-05, 5.955e-05, 5766.0], [1524287940000, 5.967e-05, 5.967e-05, 5.952e-05, 5.952e-05, 7975.0], [1524288000000, 5.952e-05, 5.967e-05, 5.952e-05, 5.967e-05, 796.0], [1524288060000, 5.964e-05, 5.967e-05, 5.952e-05, 5.966e-05, 2071.0], [1524288120000, 5.966e-05, 5.966e-05, 5.965e-05, 5.966e-05, 2923.0], [1524288180000, 5.967e-05, 5.967e-05, 5.959e-05, 5.966e-05, 9845.0], [1524288240000, 5.966e-05, 5.989e-05, 5.966e-05, 5.968e-05, 1128.0], [1524288300000, 5.969e-05, 5.989e-05, 5.969e-05, 5.988e-05, 19843.0], [1524288360000, 5.989e-05, 5.989e-05, 5.976e-05, 5.976e-05, 4560.0], [1524288420000, 5.971e-05, 5.976e-05, 5.956e-05, 5.956e-05, 11162.0], [1524288480000, 5.967e-05, 5.989e-05, 5.967e-05, 5.989e-05, 6656.0], [1524288540000, 5.979e-05, 5.989e-05, 5.97e-05, 5.974e-05, 7270.0], [1524288600000, 5.989e-05, 5.989e-05, 5.98e-05, 5.988e-05, 35111.0], [1524288660000, 5.981e-05, 5.99e-05, 5.974e-05, 5.99e-05, 25433.0], [1524288720000, 5.982e-05, 5.989e-05, 5.975e-05, 5.989e-05, 12386.0], [1524288780000, 5.99e-05, 5.99e-05, 5.989e-05, 5.989e-05, 3673.0], [1524288840000, 5.989e-05, 6e-05, 5.989e-05, 5.999e-05, 1441.0], [1524288900000, 5.994e-05, 5.999e-05, 5.99e-05, 5.999e-05, 1077.0], [1524288960000, 6e-05, 6.033e-05, 5.991e-05, 6.004e-05, 15220.0], [1524289020000, 6.035e-05, 6.051e-05, 6.002e-05, 6.022e-05, 8645.0], [1524289080000, 6.048e-05, 6.048e-05, 6.022e-05, 6.043e-05, 4699.0], [1524289140000, 6.043e-05, 6.053e-05, 6.029e-05, 6.035e-05, 961.0], [1524289200000, 6.033e-05, 6.047e-05, 6.032e-05, 6.035e-05, 10583.0], [1524289260000, 6.047e-05, 6.053e-05, 6.037e-05, 6.038e-05, 9095.0], [1524289320000, 6.037e-05, 6.059e-05, 6.037e-05, 6.055e-05, 1891.0], [1524289380000, 6.05e-05, 6.057e-05, 6.047e-05, 6.057e-05, 9858.0], [1524289440000, 6.057e-05, 6.059e-05, 6.042e-05, 6.043e-05, 694.0], [1524289500000, 6.05e-05, 6.058e-05, 6.043e-05, 6.043e-05, 2193.0], [1524289560000, 6.051e-05, 6.06e-05, 6.043e-05, 6.06e-05, 3677.0], [1524289620000, 6.06e-05, 6.064e-05, 6.06e-05, 6.063e-05, 2650.0], [1524289680000, 6.064e-05, 6.066e-05, 6.064e-05, 6.064e-05, 3727.0], [1524289740000, 6.066e-05, 6.068e-05, 6.066e-05, 6.068e-05, 4319.0], [1524289800000, 6.067e-05, 6.108e-05, 6.067e-05, 6.096e-05, 38147.0], [1524289860000, 6.095e-05, 6.106e-05, 6.066e-05, 6.101e-05, 22194.0], [1524289920000, 6.072e-05, 6.099e-05, 6.071e-05, 6.098e-05, 9090.0], [1524289980000, 6.098e-05, 6.11e-05, 6.066e-05, 6.106e-05, 16068.0], [1524290040000, 6.09e-05, 6.125e-05, 6.043e-05, 6.084e-05, 30660.0], [1524290100000, 6.084e-05, 6.099e-05, 6.082e-05, 6.099e-05, 4816.0], [1524290160000, 6.1e-05, 6.11e-05, 6.041e-05, 6.063e-05, 23576.0], [1524290220000, 6.088e-05, 6.111e-05, 6.058e-05, 6.111e-05, 8899.0], [1524290280000, 6.112e-05, 6.119e-05, 6.1e-05, 6.117e-05, 27981.0], [1524290340000, 6.101e-05, 6.101e-05, 6.053e-05, 6.1e-05, 21678.0], [1524290400000, 6.1e-05, 6.103e-05, 6.061e-05, 6.099e-05, 9625.0], [1524290460000, 6.076e-05, 6.099e-05, 6.073e-05, 6.073e-05, 762.0], [1524290520000, 6.102e-05, 6.103e-05, 6.074e-05, 6.082e-05, 1030.0], [1524290580000, 6.076e-05, 6.104e-05, 6.076e-05, 6.104e-05, 2081.0], [1524290640000, 6.088e-05, 6.104e-05, 6.088e-05, 6.104e-05, 4318.0], [1524290700000, 6.09e-05, 6.104e-05, 6.09e-05, 6.104e-05, 3395.0], [1524290760000, 6.105e-05, 6.115e-05, 6.104e-05, 6.115e-05, 7941.0], [1524290820000, 6.105e-05, 6.12e-05, 6.104e-05, 6.118e-05, 12832.0], [1524290880000, 6.118e-05, 6.12e-05, 6.107e-05, 6.12e-05, 18915.0], [1524290940000, 6.119e-05, 6.12e-05, 6.108e-05, 6.119e-05, 1719.0], [1524291000000, 6.108e-05, 6.119e-05, 6.099e-05, 6.119e-05, 1613.0], [1524291060000, 6.117e-05, 6.119e-05, 6.1e-05, 6.119e-05, 4095.0], [1524291120000, 6.12e-05, 6.155e-05, 6.085e-05, 6.101e-05, 27093.0], [1524291180000, 6.128e-05, 6.133e-05, 6.101e-05, 6.107e-05, 4737.0], [1524291240000, 6.116e-05, 6.14e-05, 6.105e-05, 6.112e-05, 8652.0], [1524291300000, 6.111e-05, 6.144e-05, 6.101e-05, 6.102e-05, 11007.0], [1524291360000, 6.111e-05, 6.116e-05, 6.078e-05, 6.092e-05, 3363.0], [1524291420000, 6.103e-05, 6.111e-05, 6.092e-05, 6.093e-05, 5783.0], [1524291480000, 6.092e-05, 6.094e-05, 6.077e-05, 6.08e-05, 1992.0], [1524291540000, 6.08e-05, 6.105e-05, 6.068e-05, 6.075e-05, 6185.0], [1524291600000, 6.069e-05, 6.074e-05, 6.049e-05, 6.065e-05, 3017.0], [1524291660000, 6.065e-05, 6.065e-05, 6.048e-05, 6.048e-05, 4961.0], [1524291720000, 6.049e-05, 6.069e-05, 6.032e-05, 6.064e-05, 9107.0], [1524291780000, 6.059e-05, 6.059e-05, 6.038e-05, 6.038e-05, 2703.0], [1524291840000, 6.038e-05, 6.038e-05, 6.019e-05, 6.019e-05, 11938.0], [1524291900000, 6.036e-05, 6.04e-05, 6.033e-05, 6.04e-05, 2984.0], [1524291960000, 6.038e-05, 6.038e-05, 6.029e-05, 6.034e-05, 486.0], [1524292020000, 6.027e-05, 6.04e-05, 6.019e-05, 6.03e-05, 10041.0], [1524292080000, 6.021e-05, 6.038e-05, 6.019e-05, 6.019e-05, 5322.0], [1524292140000, 6.038e-05, 6.038e-05, 6.021e-05, 6.038e-05, 1766.0], [1524292200000, 6.021e-05, 6.036e-05, 6.02e-05, 6.021e-05, 3934.0], [1524292260000, 6.037e-05, 6.038e-05, 6.037e-05, 6.037e-05, 1899.0], [1524292320000, 6.036e-05, 6.039e-05, 6.02e-05, 6.02e-05, 3458.0], [1524292380000, 6.02e-05, 6.02e-05, 6.009e-05, 6.009e-05, 8511.0], [1524292440000, 6.011e-05, 6.02e-05, 6.008e-05, 6.008e-05, 8672.0], [1524292500000, 6.007e-05, 6.019e-05, 6.006e-05, 6.006e-05, 5117.0], [1524292560000, 6.006e-05, 6.008e-05, 6.006e-05, 6.008e-05, 2572.0], [1524292620000, 6.007e-05, 6.008e-05, 6.007e-05, 6.007e-05, 455.0], [1524292680000, 6.007e-05, 6.018e-05, 6.007e-05, 6.013e-05, 1345.0], [1524292740000, 6.013e-05, 6.018e-05, 6.009e-05, 6.018e-05, 6360.0], [1524292800000, 6.019e-05, 6.04e-05, 6.018e-05, 6.04e-05, 7926.0], [1524292860000, 6.03e-05, 6.04e-05, 6.01e-05, 6.037e-05, 37952.0], [1524292920000, 6.035e-05, 6.058e-05, 6.012e-05, 6.053e-05, 14749.0], [1524292980000, 6.023e-05, 6.051e-05, 6.01e-05, 6.01e-05, 11258.0], [1524293040000, 6.042e-05, 6.042e-05, 6.026e-05, 6.026e-05, 293.0], [1524293100000, 6.02e-05, 6.041e-05, 6.02e-05, 6.035e-05, 2373.0], [1524293160000, 6.036e-05, 6.041e-05, 6.017e-05, 6.02e-05, 2121.0], [1524293220000, 6.02e-05, 6.032e-05, 6.017e-05, 6.032e-05, 4826.0], [1524293280000, 6.029e-05, 6.03e-05, 6.015e-05, 6.015e-05, 10001.0], [1524293340000, 6.028e-05, 6.03e-05, 6.015e-05, 6.016e-05, 19201.0], [1524293400000, 6.016e-05, 6.03e-05, 6.007e-05, 6.017e-05, 7502.0], [1524293460000, 6.016e-05, 6.029e-05, 5.998e-05, 6.013e-05, 17284.0], [1524293520000, 6.013e-05, 6.013e-05, 6.001e-05, 6.001e-05, 15159.0], [1524293580000, 6.017e-05, 6.017e-05, 5.999e-05, 5.999e-05, 3228.0], [1524293640000, 5.999e-05, 5.999e-05, 5.99e-05, 5.99e-05, 8293.0], [1524293700000, 5.99e-05, 6.001e-05, 5.99e-05, 6e-05, 2368.0], [1524293760000, 5.993e-05, 6.024e-05, 5.993e-05, 6.024e-05, 2334.0], [1524293820000, 6.024e-05, 6.024e-05, 5.996e-05, 5.999e-05, 3736.0], [1524293880000, 5.999e-05, 5.999e-05, 5.993e-05, 5.993e-05, 6125.0], [1524293940000, 6.011e-05, 6.014e-05, 5.993e-05, 6.012e-05, 1913.0], [1524294000000, 6.01e-05, 6.01e-05, 5.995e-05, 5.995e-05, 298.0], [1524294060000, 6.006e-05, 6.006e-05, 6.004e-05, 6.004e-05, 115.0], [1524294120000, 6.005e-05, 6.006e-05, 5.98e-05, 5.98e-05, 5369.0], [1524294180000, 5.987e-05, 5.992e-05, 5.945e-05, 5.982e-05, 11508.0], [1524294240000, 5.971e-05, 5.982e-05, 5.964e-05, 5.964e-05, 490.0], [1524294300000, 5.959e-05, 5.98e-05, 5.954e-05, 5.954e-05, 7885.0], [1524294360000, 5.953e-05, 5.977e-05, 5.944e-05, 5.955e-05, 7328.0], [1524294420000, 5.972e-05, 5.977e-05, 5.948e-05, 5.974e-05, 3193.0], [1524294480000, 5.972e-05, 5.974e-05, 5.964e-05, 5.97e-05, 11036.0], [1524294540000, 5.97e-05, 5.97e-05, 5.932e-05, 5.948e-05, 13014.0], [1524294600000, 5.948e-05, 5.965e-05, 5.924e-05, 5.961e-05, 19183.0], [1524294660000, 5.96e-05, 5.96e-05, 5.921e-05, 5.931e-05, 2551.0], [1524294720000, 5.954e-05, 5.957e-05, 5.934e-05, 5.956e-05, 1896.0], [1524294780000, 5.956e-05, 5.957e-05, 5.94e-05, 5.957e-05, 4768.0], [1524294840000, 5.942e-05, 5.957e-05, 5.942e-05, 5.957e-05, 823.0], [1524294900000, 5.957e-05, 5.982e-05, 5.957e-05, 5.963e-05, 2536.0], [1524294960000, 5.982e-05, 5.983e-05, 5.979e-05, 5.979e-05, 1014.0], [1524295020000, 5.972e-05, 5.979e-05, 5.965e-05, 5.979e-05, 3348.0], [1524295080000, 5.978e-05, 5.978e-05, 5.964e-05, 5.964e-05, 14682.0], [1524295140000, 5.978e-05, 5.979e-05, 5.964e-05, 5.964e-05, 7369.0], [1524295200000, 5.978e-05, 5.992e-05, 5.967e-05, 5.992e-05, 3515.0], [1524295260000, 5.988e-05, 5.998e-05, 5.988e-05, 5.997e-05, 22070.0], [1524295320000, 5.998e-05, 5.998e-05, 5.972e-05, 5.996e-05, 5908.0], [1524295380000, 5.988e-05, 5.996e-05, 5.987e-05, 5.99e-05, 24239.0], [1524295440000, 5.99e-05, 5.991e-05, 5.987e-05, 5.991e-05, 11842.0], [1524295500000, 5.992e-05, 5.995e-05, 5.987e-05, 5.995e-05, 7361.0], [1524295560000, 5.995e-05, 5.995e-05, 5.966e-05, 5.966e-05, 2833.0], [1524295620000, 5.973e-05, 5.973e-05, 5.966e-05, 5.973e-05, 10510.0], [1524295680000, 5.971e-05, 5.973e-05, 5.94e-05, 5.966e-05, 19784.0], [1524295740000, 5.965e-05, 5.966e-05, 5.932e-05, 5.932e-05, 6238.0], [1524295800000, 5.926e-05, 5.963e-05, 5.923e-05, 5.947e-05, 24018.0], [1524295860000, 5.947e-05, 5.947e-05, 5.945e-05, 5.946e-05, 7227.0], [1524295920000, 5.946e-05, 5.947e-05, 5.932e-05, 5.947e-05, 12470.0], [1524295980000, 5.946e-05, 5.966e-05, 5.946e-05, 5.966e-05, 2915.0], [1524296040000, 5.956e-05, 5.966e-05, 5.956e-05, 5.966e-05, 4338.0], [1524296100000, 5.949e-05, 5.966e-05, 5.949e-05, 5.965e-05, 8807.0], [1524296160000, 5.965e-05, 5.966e-05, 5.95e-05, 5.966e-05, 16981.0], [1524296220000, 5.949e-05, 5.965e-05, 5.946e-05, 5.946e-05, 15209.0], [1524296280000, 5.963e-05, 5.966e-05, 5.957e-05, 5.966e-05, 1290.0], [1524296340000, 5.966e-05, 5.968e-05, 5.965e-05, 5.967e-05, 15402.0], [1524296400000, 5.966e-05, 5.966e-05, 5.965e-05, 5.965e-05, 43829.0], [1524296460000, 5.966e-05, 5.966e-05, 5.95e-05, 5.964e-05, 4983.0], [1524296520000, 5.964e-05, 5.965e-05, 5.963e-05, 5.964e-05, 25056.0], [1524296580000, 5.964e-05, 5.964e-05, 5.94e-05, 5.94e-05, 6519.0], [1524296640000, 5.961e-05, 5.961e-05, 5.959e-05, 5.959e-05, 525.0], [1524296700000, 5.942e-05, 5.956e-05, 5.935e-05, 5.935e-05, 7657.0], [1524296760000, 5.955e-05, 5.956e-05, 5.935e-05, 5.947e-05, 6808.0], [1524296820000, 5.955e-05, 5.957e-05, 5.955e-05, 5.955e-05, 2671.0], [1524296880000, 5.956e-05, 5.956e-05, 5.955e-05, 5.956e-05, 2473.0], [1524296940000, 5.956e-05, 5.96e-05, 5.955e-05, 5.96e-05, 4461.0], [1524297000000, 5.96e-05, 5.965e-05, 5.958e-05, 5.961e-05, 9355.0], [1524297060000, 5.965e-05, 5.965e-05, 5.951e-05, 5.96e-05, 8464.0], [1524297120000, 5.953e-05, 5.963e-05, 5.95e-05, 5.951e-05, 4730.0], [1524297180000, 5.941e-05, 5.962e-05, 5.926e-05, 5.962e-05, 10569.0], [1524297240000, 5.96e-05, 5.963e-05, 5.951e-05, 5.951e-05, 10523.0], [1524297300000, 5.965e-05, 5.968e-05, 5.963e-05, 5.968e-05, 28647.0], [1524297360000, 5.98e-05, 5.983e-05, 5.926e-05, 5.961e-05, 6144.0], [1524297420000, 5.958e-05, 5.96e-05, 5.936e-05, 5.96e-05, 17503.0], [1524297480000, 5.96e-05, 5.978e-05, 5.933e-05, 5.933e-05, 1329.0], [1524297540000, 5.945e-05, 5.962e-05, 5.926e-05, 5.926e-05, 11066.0], [1524297600000, 5.943e-05, 5.957e-05, 5.923e-05, 5.923e-05, 42730.0], [1524297660000, 5.948e-05, 5.977e-05, 5.931e-05, 5.944e-05, 3779.0], [1524297720000, 5.943e-05, 5.943e-05, 5.931e-05, 5.931e-05, 407.0], [1524297780000, 5.93e-05, 5.943e-05, 5.923e-05, 5.924e-05, 1726.0], [1524297840000, 5.924e-05, 5.941e-05, 5.924e-05, 5.941e-05, 22373.0], [1524297900000, 5.939e-05, 5.939e-05, 5.923e-05, 5.923e-05, 14323.0], [1524297960000, 5.939e-05, 5.939e-05, 5.924e-05, 5.925e-05, 50638.0], [1524298020000, 5.925e-05, 5.925e-05, 5.923e-05, 5.925e-05, 35313.0], [1524298080000, 5.924e-05, 5.924e-05, 5.923e-05, 5.924e-05, 33379.0], [1524298140000, 5.923e-05, 5.925e-05, 5.922e-05, 5.924e-05, 4485.0], [1524298200000, 5.943e-05, 5.943e-05, 5.919e-05, 5.919e-05, 17194.0], [1524298260000, 5.915e-05, 5.919e-05, 5.898e-05, 5.901e-05, 24931.0], [1524298320000, 5.901e-05, 5.943e-05, 5.901e-05, 5.943e-05, 7410.0], [1524298380000, 5.922e-05, 5.942e-05, 5.911e-05, 5.922e-05, 31694.0], [1524298440000, 5.929e-05, 5.937e-05, 5.866e-05, 5.875e-05, 23268.0], [1524298500000, 5.875e-05, 5.877e-05, 5.866e-05, 5.877e-05, 10337.0], [1524298560000, 5.877e-05, 5.892e-05, 5.861e-05, 5.869e-05, 22128.0], [1524298620000, 5.861e-05, 5.891e-05, 5.861e-05, 5.861e-05, 4767.0], [1524298680000, 5.868e-05, 5.889e-05, 5.861e-05, 5.888e-05, 8818.0], [1524298740000, 5.864e-05, 5.869e-05, 5.861e-05, 5.861e-05, 5960.0], [1524298800000, 5.862e-05, 5.876e-05, 5.855e-05, 5.856e-05, 25910.0], [1524298860000, 5.861e-05, 5.883e-05, 5.791e-05, 5.8e-05, 57289.0], [1524298920000, 5.8e-05, 5.909e-05, 5.798e-05, 5.832e-05, 59508.0], [1524298980000, 5.832e-05, 5.874e-05, 5.819e-05, 5.84e-05, 11698.0], [1524299040000, 5.838e-05, 5.861e-05, 5.838e-05, 5.838e-05, 12036.0], [1524299100000, 5.839e-05, 5.85e-05, 5.839e-05, 5.85e-05, 9723.0], [1524299160000, 5.852e-05, 5.852e-05, 5.841e-05, 5.849e-05, 23191.0], [1524299220000, 5.847e-05, 5.85e-05, 5.792e-05, 5.8e-05, 28630.0], [1524299280000, 5.796e-05, 5.8e-05, 5.796e-05, 5.799e-05, 7896.0], [1524299340000, 5.799e-05, 5.799e-05, 5.792e-05, 5.793e-05, 8694.0], [1524299400000, 5.795e-05, 5.832e-05, 5.795e-05, 5.831e-05, 18862.0], [1524299460000, 5.803e-05, 5.831e-05, 5.803e-05, 5.831e-05, 1118.0], [1524299520000, 5.815e-05, 5.831e-05, 5.811e-05, 5.829e-05, 26289.0], [1524299580000, 5.829e-05, 5.839e-05, 5.815e-05, 5.816e-05, 16496.0], [1524299640000, 5.836e-05, 5.836e-05, 5.825e-05, 5.825e-05, 92.0], [1524299700000, 5.83e-05, 5.844e-05, 5.83e-05, 5.835e-05, 9083.0], [1524299760000, 5.835e-05, 5.848e-05, 5.834e-05, 5.834e-05, 2764.0], [1524299820000, 5.848e-05, 5.849e-05, 5.828e-05, 5.834e-05, 2624.0], [1524299880000, 5.828e-05, 5.834e-05, 5.811e-05, 5.834e-05, 2480.0], [1524299940000, 5.834e-05, 5.835e-05, 5.833e-05, 5.835e-05, 5609.0], [1524300000000, 5.833e-05, 5.835e-05, 5.812e-05, 5.834e-05, 767.0], [1524300060000, 5.825e-05, 5.835e-05, 5.8e-05, 5.8e-05, 9467.0], [1524300120000, 5.81e-05, 5.811e-05, 5.8e-05, 5.801e-05, 12853.0], [1524300180000, 5.801e-05, 5.809e-05, 5.801e-05, 5.801e-05, 13522.0], [1524300240000, 5.801e-05, 5.827e-05, 5.801e-05, 5.807e-05, 10904.0], [1524300300000, 5.81e-05, 5.811e-05, 5.8e-05, 5.8e-05, 24153.0], [1524300360000, 5.806e-05, 5.808e-05, 5.801e-05, 5.808e-05, 157.0], [1524300420000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 1853.0], [1524300480000, 5.799e-05, 5.799e-05, 5.786e-05, 5.793e-05, 7625.0], [1524300540000, 5.786e-05, 5.801e-05, 5.786e-05, 5.8e-05, 10273.0], [1524300600000, 5.801e-05, 5.801e-05, 5.786e-05, 5.8e-05, 8826.0], [1524300660000, 5.801e-05, 5.801e-05, 5.786e-05, 5.787e-05, 4145.0], [1524300720000, 5.786e-05, 5.799e-05, 5.786e-05, 5.786e-05, 586.0], [1524300780000, 5.799e-05, 5.8e-05, 5.769e-05, 5.78e-05, 21158.0], [1524300840000, 5.769e-05, 5.78e-05, 5.75e-05, 5.76e-05, 20652.0], [1524300900000, 5.756e-05, 5.778e-05, 5.752e-05, 5.777e-05, 7345.0], [1524300960000, 5.766e-05, 5.778e-05, 5.755e-05, 5.755e-05, 12723.0], [1524301020000, 5.76e-05, 5.76e-05, 5.758e-05, 5.758e-05, 705.0], [1524301080000, 5.759e-05, 5.76e-05, 5.752e-05, 5.758e-05, 5904.0], [1524301140000, 5.753e-05, 5.76e-05, 5.753e-05, 5.755e-05, 3748.0], [1524301200000, 5.76e-05, 5.781e-05, 5.755e-05, 5.764e-05, 3980.0], [1524301260000, 5.758e-05, 5.786e-05, 5.758e-05, 5.786e-05, 5151.0], [1524301320000, 5.786e-05, 5.786e-05, 5.786e-05, 5.786e-05, 576.0], [1524301380000, 5.787e-05, 5.796e-05, 5.787e-05, 5.795e-05, 5737.0], [1524301440000, 5.79e-05, 5.792e-05, 5.789e-05, 5.791e-05, 4152.0], [1524301500000, 5.791e-05, 5.795e-05, 5.791e-05, 5.795e-05, 5477.0], [1524301560000, 5.794e-05, 5.806e-05, 5.794e-05, 5.806e-05, 1404.0], [1524301620000, 5.806e-05, 5.806e-05, 5.798e-05, 5.806e-05, 1299.0], [1524301680000, 5.806e-05, 5.81e-05, 5.798e-05, 5.81e-05, 4285.0], [1524301740000, 5.805e-05, 5.805e-05, 5.8e-05, 5.8e-05, 3599.0], [1524301800000, 5.801e-05, 5.81e-05, 5.8e-05, 5.81e-05, 7734.0], [1524301860000, 5.806e-05, 5.806e-05, 5.8e-05, 5.801e-05, 20935.0], [1524301920000, 5.801e-05, 5.801e-05, 5.798e-05, 5.798e-05, 34105.0], [1524301980000, 5.8e-05, 5.8e-05, 5.791e-05, 5.791e-05, 2482.0], [1524302040000, 5.792e-05, 5.809e-05, 5.792e-05, 5.797e-05, 4300.0], [1524302100000, 5.797e-05, 5.809e-05, 5.792e-05, 5.793e-05, 42985.0], [1524302160000, 5.793e-05, 5.809e-05, 5.792e-05, 5.793e-05, 1564.0], [1524302220000, 5.793e-05, 5.816e-05, 5.793e-05, 5.816e-05, 4800.0], [1524302280000, 5.816e-05, 5.837e-05, 5.809e-05, 5.812e-05, 16471.0], [1524302340000, 5.837e-05, 5.845e-05, 5.814e-05, 5.843e-05, 5208.0], [1524302400000, 5.843e-05, 5.843e-05, 5.822e-05, 5.839e-05, 15047.0], [1524302460000, 5.84e-05, 5.844e-05, 5.833e-05, 5.833e-05, 15007.0], [1524302520000, 5.843e-05, 5.843e-05, 5.839e-05, 5.839e-05, 140.0], [1524302580000, 5.839e-05, 5.842e-05, 5.83e-05, 5.842e-05, 778.0], [1524302640000, 5.842e-05, 5.842e-05, 5.83e-05, 5.84e-05, 5608.0], [1524302700000, 5.84e-05, 5.84e-05, 5.83e-05, 5.83e-05, 2457.0], [1524302760000, 5.831e-05, 5.837e-05, 5.83e-05, 5.831e-05, 21662.0], [1524302820000, 5.83e-05, 5.843e-05, 5.825e-05, 5.825e-05, 777.0], [1524302880000, 5.826e-05, 5.842e-05, 5.826e-05, 5.826e-05, 11057.0], [1524302940000, 5.834e-05, 5.834e-05, 5.795e-05, 5.796e-05, 26611.0], [1524303000000, 5.8e-05, 5.8e-05, 5.792e-05, 5.792e-05, 11846.0], [1524303060000, 5.804e-05, 5.804e-05, 5.792e-05, 5.795e-05, 519.0], [1524303120000, 5.793e-05, 5.823e-05, 5.793e-05, 5.823e-05, 5885.0], [1524303180000, 5.82e-05, 5.82e-05, 5.803e-05, 5.803e-05, 1140.0], [1524303240000, 5.809e-05, 5.813e-05, 5.786e-05, 5.804e-05, 10931.0], [1524303300000, 5.806e-05, 5.807e-05, 5.766e-05, 5.781e-05, 2016.0], [1524303360000, 5.781e-05, 5.8e-05, 5.765e-05, 5.799e-05, 3773.0], [1524303420000, 5.797e-05, 5.8e-05, 5.797e-05, 5.8e-05, 434.0], [1524303480000, 5.8e-05, 5.808e-05, 5.783e-05, 5.799e-05, 7650.0], [1524303540000, 5.789e-05, 5.8e-05, 5.788e-05, 5.788e-05, 6864.0], [1524303600000, 5.789e-05, 5.789e-05, 5.758e-05, 5.758e-05, 12881.0], [1524303660000, 5.783e-05, 5.783e-05, 5.758e-05, 5.781e-05, 925.0], [1524303720000, 5.769e-05, 5.781e-05, 5.769e-05, 5.781e-05, 20144.0], [1524303780000, 5.757e-05, 5.779e-05, 5.755e-05, 5.775e-05, 4022.0], [1524303840000, 5.756e-05, 5.768e-05, 5.752e-05, 5.752e-05, 8945.0], [1524303900000, 5.753e-05, 5.755e-05, 5.75e-05, 5.75e-05, 24699.0], [1524303960000, 5.75e-05, 5.751e-05, 5.7e-05, 5.706e-05, 32255.0], [1524304020000, 5.705e-05, 5.706e-05, 5.679e-05, 5.694e-05, 17898.0], [1524304080000, 5.694e-05, 5.702e-05, 5.677e-05, 5.677e-05, 7259.0], [1524304140000, 5.702e-05, 5.724e-05, 5.689e-05, 5.72e-05, 2583.0], [1524304200000, 5.717e-05, 5.719e-05, 5.682e-05, 5.691e-05, 2716.0], [1524304260000, 5.714e-05, 5.714e-05, 5.664e-05, 5.664e-05, 9411.0], [1524304320000, 5.663e-05, 5.681e-05, 5.657e-05, 5.663e-05, 9524.0], [1524304380000, 5.663e-05, 5.663e-05, 5.575e-05, 5.578e-05, 86908.0], [1524304440000, 5.589e-05, 5.595e-05, 5.569e-05, 5.595e-05, 30849.0], [1524304500000, 5.595e-05, 5.599e-05, 5.576e-05, 5.579e-05, 16814.0], [1524304560000, 5.595e-05, 5.6e-05, 5.591e-05, 5.592e-05, 37942.0], [1524304620000, 5.591e-05, 5.6e-05, 5.577e-05, 5.595e-05, 39323.0], [1524304680000, 5.595e-05, 5.595e-05, 5.51e-05, 5.577e-05, 168819.0], [1524304740000, 5.571e-05, 5.583e-05, 5.557e-05, 5.557e-05, 8651.0], [1524304800000, 5.583e-05, 5.584e-05, 5.556e-05, 5.582e-05, 4738.0], [1524304860000, 5.583e-05, 5.583e-05, 5.57e-05, 5.571e-05, 19280.0], [1524304920000, 5.571e-05, 5.595e-05, 5.571e-05, 5.575e-05, 8884.0], [1524304980000, 5.576e-05, 5.594e-05, 5.575e-05, 5.594e-05, 3831.0], [1524305040000, 5.585e-05, 5.598e-05, 5.576e-05, 5.598e-05, 5680.0], [1524305100000, 5.578e-05, 5.598e-05, 5.578e-05, 5.597e-05, 30.0], [1524305160000, 5.597e-05, 5.598e-05, 5.594e-05, 5.594e-05, 7949.0], [1524305220000, 5.597e-05, 5.598e-05, 5.595e-05, 5.595e-05, 3024.0], [1524305280000, 5.596e-05, 5.641e-05, 5.596e-05, 5.622e-05, 24916.0], [1524305340000, 5.622e-05, 5.625e-05, 5.6e-05, 5.625e-05, 3716.0], [1524305400000, 5.626e-05, 5.638e-05, 5.625e-05, 5.638e-05, 2252.0], [1524305460000, 5.64e-05, 5.641e-05, 5.638e-05, 5.641e-05, 17036.0], [1524305520000, 5.641e-05, 5.642e-05, 5.616e-05, 5.642e-05, 2423.0], [1524305580000, 5.642e-05, 5.642e-05, 5.621e-05, 5.641e-05, 833.0], [1524305640000, 5.627e-05, 5.642e-05, 5.625e-05, 5.625e-05, 1103.0], [1524305700000, 5.626e-05, 5.642e-05, 5.626e-05, 5.641e-05, 807.0], [1524305760000, 5.641e-05, 5.642e-05, 5.641e-05, 5.642e-05, 1438.0], [1524305820000, 5.641e-05, 5.641e-05, 5.629e-05, 5.629e-05, 1004.0], [1524305880000, 5.629e-05, 5.642e-05, 5.621e-05, 5.625e-05, 4869.0], [1524305940000, 5.637e-05, 5.638e-05, 5.621e-05, 5.625e-05, 11122.0], [1524306000000, 5.61e-05, 5.624e-05, 5.61e-05, 5.611e-05, 11048.0], [1524306060000, 5.618e-05, 5.618e-05, 5.611e-05, 5.611e-05, 4801.0], [1524306120000, 5.61e-05, 5.61e-05, 5.595e-05, 5.602e-05, 1542.0], [1524306180000, 5.602e-05, 5.642e-05, 5.602e-05, 5.619e-05, 2443.0], [1524306240000, 5.609e-05, 5.639e-05, 5.609e-05, 5.632e-05, 2114.0], [1524306300000, 5.616e-05, 5.631e-05, 5.612e-05, 5.612e-05, 8959.0], [1524306360000, 5.61e-05, 5.63e-05, 5.61e-05, 5.63e-05, 3612.0], [1524306420000, 5.63e-05, 5.63e-05, 5.609e-05, 5.624e-05, 4405.0], [1524306480000, 5.613e-05, 5.614e-05, 5.612e-05, 5.614e-05, 1221.0], [1524306540000, 5.613e-05, 5.614e-05, 5.612e-05, 5.612e-05, 6737.0], [1524306600000, 5.613e-05, 5.642e-05, 5.612e-05, 5.642e-05, 8761.0], [1524306660000, 5.642e-05, 5.642e-05, 5.599e-05, 5.605e-05, 4235.0], [1524306720000, 5.611e-05, 5.636e-05, 5.605e-05, 5.605e-05, 885.0], [1524306780000, 5.608e-05, 5.628e-05, 5.606e-05, 5.628e-05, 1527.0], [1524306840000, 5.628e-05, 5.635e-05, 5.628e-05, 5.633e-05, 400.0], [1524306900000, 5.607e-05, 5.633e-05, 5.58e-05, 5.599e-05, 6049.0], [1524306960000, 5.59e-05, 5.613e-05, 5.582e-05, 5.597e-05, 9652.0], [1524307020000, 5.594e-05, 5.622e-05, 5.588e-05, 5.61e-05, 2230.0], [1524307080000, 5.601e-05, 5.61e-05, 5.601e-05, 5.601e-05, 2134.0], [1524307140000, 5.61e-05, 5.61e-05, 5.582e-05, 5.583e-05, 4252.0], [1524307200000, 5.593e-05, 5.598e-05, 5.58e-05, 5.592e-05, 2136.0], [1524307260000, 5.602e-05, 5.602e-05, 5.591e-05, 5.599e-05, 6089.0], [1524307320000, 5.6e-05, 5.6e-05, 5.586e-05, 5.597e-05, 4991.0], [1524307380000, 5.586e-05, 5.586e-05, 5.582e-05, 5.582e-05, 15129.0], [1524307440000, 5.585e-05, 5.585e-05, 5.546e-05, 5.556e-05, 46690.0], [1524307500000, 5.557e-05, 5.565e-05, 5.536e-05, 5.538e-05, 9662.0], [1524307560000, 5.56e-05, 5.567e-05, 5.537e-05, 5.557e-05, 10064.0], [1524307620000, 5.554e-05, 5.554e-05, 5.539e-05, 5.539e-05, 13783.0], [1524307680000, 5.539e-05, 5.539e-05, 5.516e-05, 5.518e-05, 21092.0], [1524307740000, 5.517e-05, 5.535e-05, 5.517e-05, 5.517e-05, 7261.0], [1524307800000, 5.517e-05, 5.532e-05, 5.517e-05, 5.525e-05, 29039.0], [1524307860000, 5.518e-05, 5.521e-05, 5.509e-05, 5.521e-05, 8028.0], [1524307920000, 5.522e-05, 5.522e-05, 5.512e-05, 5.512e-05, 28504.0], [1524307980000, 5.512e-05, 5.518e-05, 5.512e-05, 5.512e-05, 14683.0], [1524308040000, 5.509e-05, 5.51e-05, 5.509e-05, 5.51e-05, 4328.0], [1524308100000, 5.509e-05, 5.51e-05, 5.509e-05, 5.51e-05, 11994.0], [1524308160000, 5.51e-05, 5.51e-05, 5.285e-05, 5.422e-05, 262398.0], [1524308220000, 5.417e-05, 5.432e-05, 5.406e-05, 5.432e-05, 39335.0], [1524308280000, 5.432e-05, 5.432e-05, 5.41e-05, 5.43e-05, 6331.0], [1524308340000, 5.42e-05, 5.431e-05, 5.409e-05, 5.414e-05, 5390.0], [1524308400000, 5.414e-05, 5.443e-05, 5.413e-05, 5.443e-05, 11434.0], [1524308460000, 5.444e-05, 5.453e-05, 5.418e-05, 5.441e-05, 18653.0], [1524308520000, 5.441e-05, 5.441e-05, 5.423e-05, 5.439e-05, 756.0], [1524308580000, 5.426e-05, 5.44e-05, 5.426e-05, 5.428e-05, 22027.0], [1524308640000, 5.436e-05, 5.436e-05, 5.427e-05, 5.427e-05, 15481.0], [1524308700000, 5.427e-05, 5.427e-05, 5.393e-05, 5.419e-05, 11927.0], [1524308760000, 5.406e-05, 5.411e-05, 5.399e-05, 5.399e-05, 2411.0], [1524308820000, 5.399e-05, 5.417e-05, 5.399e-05, 5.417e-05, 874.0], [1524308880000, 5.414e-05, 5.414e-05, 5.403e-05, 5.405e-05, 3703.0], [1524308940000, 5.403e-05, 5.405e-05, 5.371e-05, 5.374e-05, 16420.0], [1524309000000, 5.38e-05, 5.393e-05, 5.344e-05, 5.377e-05, 31099.0], [1524309060000, 5.363e-05, 5.377e-05, 5.333e-05, 5.369e-05, 8072.0], [1524309120000, 5.369e-05, 5.38e-05, 5.345e-05, 5.346e-05, 17230.0], [1524309180000, 5.345e-05, 5.364e-05, 5.345e-05, 5.346e-05, 3524.0], [1524309240000, 5.346e-05, 5.35e-05, 5.346e-05, 5.35e-05, 5360.0], [1524309300000, 5.346e-05, 5.349e-05, 5.346e-05, 5.349e-05, 10880.0], [1524309360000, 5.348e-05, 5.349e-05, 5.347e-05, 5.348e-05, 6874.0], [1524309420000, 5.347e-05, 5.349e-05, 5.347e-05, 5.349e-05, 3631.0], [1524309480000, 5.349e-05, 5.35e-05, 5.349e-05, 5.349e-05, 7892.0], [1524309540000, 5.349e-05, 5.35e-05, 5.349e-05, 5.349e-05, 16844.0], [1524309600000, 5.35e-05, 5.35e-05, 5.348e-05, 5.348e-05, 11476.0], [1524309660000, 5.348e-05, 5.348e-05, 5.3e-05, 5.303e-05, 19279.0], [1524309720000, 5.335e-05, 5.335e-05, 5.227e-05, 5.303e-05, 167540.0], [1524309780000, 5.279e-05, 5.303e-05, 5.207e-05, 5.263e-05, 139955.0], [1524309840000, 5.273e-05, 5.292e-05, 5.206e-05, 5.273e-05, 49801.0], [1524309900000, 5.265e-05, 5.278e-05, 5.245e-05, 5.278e-05, 14563.0], [1524309960000, 5.279e-05, 5.286e-05, 5.254e-05, 5.282e-05, 2254.0], [1524310020000, 5.265e-05, 5.283e-05, 5.241e-05, 5.241e-05, 11271.0], [1524310080000, 5.255e-05, 5.259e-05, 5.232e-05, 5.259e-05, 7693.0], [1524310140000, 5.244e-05, 5.26e-05, 5.235e-05, 5.235e-05, 6562.0], [1524310200000, 5.237e-05, 5.26e-05, 5.236e-05, 5.26e-05, 10488.0], [1524310260000, 5.233e-05, 5.249e-05, 5.232e-05, 5.233e-05, 23359.0], [1524310320000, 5.256e-05, 5.256e-05, 5.244e-05, 5.249e-05, 3541.0], [1524310380000, 5.238e-05, 5.249e-05, 5.234e-05, 5.249e-05, 2868.0], [1524310440000, 5.242e-05, 5.243e-05, 5.232e-05, 5.232e-05, 3309.0], [1524310500000, 5.234e-05, 5.259e-05, 5.234e-05, 5.259e-05, 16679.0], [1524310560000, 5.245e-05, 5.261e-05, 5.243e-05, 5.261e-05, 6918.0], [1524310620000, 5.262e-05, 5.262e-05, 5.237e-05, 5.245e-05, 8733.0], [1524310680000, 5.246e-05, 5.256e-05, 5.238e-05, 5.256e-05, 6609.0], [1524310740000, 5.256e-05, 5.256e-05, 5.239e-05, 5.239e-05, 6156.0], [1524310800000, 5.239e-05, 5.256e-05, 5.239e-05, 5.254e-05, 10736.0], [1524310860000, 5.255e-05, 5.256e-05, 5.255e-05, 5.255e-05, 4753.0], [1524310920000, 5.254e-05, 5.259e-05, 5.236e-05, 5.245e-05, 6903.0], [1524310980000, 5.259e-05, 5.261e-05, 5.236e-05, 5.261e-05, 6468.0], [1524311040000, 5.261e-05, 5.293e-05, 5.258e-05, 5.293e-05, 8833.0], [1524311100000, 5.293e-05, 5.296e-05, 5.272e-05, 5.296e-05, 1236.0], [1524311160000, 5.277e-05, 5.31e-05, 5.275e-05, 5.31e-05, 10406.0], [1524311220000, 5.31e-05, 5.316e-05, 5.308e-05, 5.31e-05, 4100.0], [1524311280000, 5.312e-05, 5.327e-05, 5.312e-05, 5.323e-05, 9956.0], [1524311340000, 5.317e-05, 5.327e-05, 5.317e-05, 5.327e-05, 5800.0], [1524311400000, 5.327e-05, 5.345e-05, 5.314e-05, 5.334e-05, 5334.0], [1524311460000, 5.334e-05, 5.355e-05, 5.32e-05, 5.354e-05, 21662.0], [1524311520000, 5.333e-05, 5.333e-05, 5.323e-05, 5.33e-05, 3469.0], [1524311580000, 5.334e-05, 5.351e-05, 5.33e-05, 5.349e-05, 11407.0], [1524311640000, 5.35e-05, 5.35e-05, 5.326e-05, 5.346e-05, 9860.0], [1524311700000, 5.349e-05, 5.351e-05, 5.336e-05, 5.337e-05, 6943.0], [1524311760000, 5.337e-05, 5.353e-05, 5.337e-05, 5.352e-05, 2336.0], [1524311820000, 5.352e-05, 5.355e-05, 5.343e-05, 5.355e-05, 10097.0], [1524311880000, 5.355e-05, 5.355e-05, 5.344e-05, 5.354e-05, 6559.0], [1524311940000, 5.354e-05, 5.355e-05, 5.345e-05, 5.345e-05, 11903.0], [1524312000000, 5.344e-05, 5.355e-05, 5.343e-05, 5.355e-05, 4814.0], [1524312060000, 5.354e-05, 5.355e-05, 5.354e-05, 5.355e-05, 4342.0], [1524312120000, 5.355e-05, 5.355e-05, 5.343e-05, 5.355e-05, 5713.0], [1524312180000, 5.344e-05, 5.355e-05, 5.344e-05, 5.355e-05, 30307.0], [1524312240000, 5.355e-05, 5.406e-05, 5.346e-05, 5.402e-05, 30003.0], [1524312300000, 5.374e-05, 5.426e-05, 5.374e-05, 5.416e-05, 12849.0], [1524312360000, 5.42e-05, 5.424e-05, 5.42e-05, 5.421e-05, 25952.0], [1524312420000, 5.42e-05, 5.42e-05, 5.416e-05, 5.417e-05, 34202.0], [1524312480000, 5.417e-05, 5.42e-05, 5.416e-05, 5.416e-05, 14743.0], [1524312540000, 5.417e-05, 5.418e-05, 5.41e-05, 5.411e-05, 49722.0], [1524312600000, 5.41e-05, 5.417e-05, 5.367e-05, 5.378e-05, 15119.0], [1524312660000, 5.378e-05, 5.4e-05, 5.378e-05, 5.38e-05, 4806.0], [1524312720000, 5.381e-05, 5.386e-05, 5.361e-05, 5.361e-05, 1441.0], [1524312780000, 5.381e-05, 5.418e-05, 5.381e-05, 5.39e-05, 6604.0], [1524312840000, 5.393e-05, 5.412e-05, 5.392e-05, 5.41e-05, 3390.0], [1524312900000, 5.41e-05, 5.411e-05, 5.384e-05, 5.384e-05, 8419.0], [1524312960000, 5.385e-05, 5.399e-05, 5.377e-05, 5.394e-05, 4132.0], [1524313020000, 5.386e-05, 5.395e-05, 5.378e-05, 5.394e-05, 2487.0], [1524313080000, 5.395e-05, 5.398e-05, 5.395e-05, 5.398e-05, 436.0], [1524313140000, 5.399e-05, 5.412e-05, 5.399e-05, 5.412e-05, 2639.0], [1524313200000, 5.406e-05, 5.411e-05, 5.401e-05, 5.401e-05, 8471.0], [1524313260000, 5.402e-05, 5.41e-05, 5.402e-05, 5.403e-05, 13191.0], [1524313320000, 5.403e-05, 5.449e-05, 5.403e-05, 5.408e-05, 10351.0], [1524313380000, 5.406e-05, 5.411e-05, 5.403e-05, 5.406e-05, 34340.0], [1524313440000, 5.418e-05, 5.418e-05, 5.406e-05, 5.406e-05, 1093.0], [1524313500000, 5.41e-05, 5.412e-05, 5.407e-05, 5.408e-05, 3445.0], [1524313560000, 5.409e-05, 5.411e-05, 5.408e-05, 5.409e-05, 1965.0], [1524313620000, 5.41e-05, 5.412e-05, 5.41e-05, 5.41e-05, 5704.0], [1524313680000, 5.411e-05, 5.412e-05, 5.411e-05, 5.412e-05, 14588.0], [1524313740000, 5.413e-05, 5.421e-05, 5.413e-05, 5.421e-05, 7573.0], [1524313800000, 5.421e-05, 5.421e-05, 5.414e-05, 5.415e-05, 11505.0], [1524313860000, 5.419e-05, 5.419e-05, 5.415e-05, 5.415e-05, 3148.0], [1524313920000, 5.417e-05, 5.419e-05, 5.417e-05, 5.417e-05, 3402.0], [1524313980000, 5.417e-05, 5.419e-05, 5.417e-05, 5.418e-05, 1193.0], [1524314040000, 5.417e-05, 5.419e-05, 5.417e-05, 5.418e-05, 1212.0], [1524314100000, 5.418e-05, 5.42e-05, 5.418e-05, 5.42e-05, 2346.0], [1524314160000, 5.422e-05, 5.432e-05, 5.42e-05, 5.423e-05, 1655.0], [1524314220000, 5.427e-05, 5.432e-05, 5.422e-05, 5.422e-05, 2044.0], [1524314280000, 5.427e-05, 5.432e-05, 5.423e-05, 5.424e-05, 875.0], [1524314340000, 5.424e-05, 5.455e-05, 5.423e-05, 5.454e-05, 56578.0], [1524314400000, 5.454e-05, 5.454e-05, 5.454e-05, 5.454e-05, 10.0], [1524314460000, 5.455e-05, 5.46e-05, 5.454e-05, 5.455e-05, 6179.0], [1524314520000, 5.459e-05, 5.464e-05, 5.454e-05, 5.464e-05, 3661.0], [1524314580000, 5.465e-05, 5.468e-05, 5.454e-05, 5.465e-05, 5596.0], [1524314640000, 5.455e-05, 5.468e-05, 5.455e-05, 5.468e-05, 10231.0], [1524314700000, 5.467e-05, 5.471e-05, 5.439e-05, 5.456e-05, 10502.0], [1524314760000, 5.438e-05, 5.456e-05, 5.438e-05, 5.451e-05, 12522.0], [1524314820000, 5.452e-05, 5.471e-05, 5.452e-05, 5.471e-05, 43.0], [1524314880000, 5.48e-05, 5.48e-05, 5.452e-05, 5.455e-05, 6728.0], [1524314940000, 5.451e-05, 5.455e-05, 5.451e-05, 5.455e-05, 5565.0], [1524315000000, 5.454e-05, 5.487e-05, 5.452e-05, 5.487e-05, 6021.0], [1524315060000, 5.463e-05, 5.476e-05, 5.444e-05, 5.471e-05, 4310.0], [1524315120000, 5.471e-05, 5.473e-05, 5.471e-05, 5.471e-05, 1954.0], [1524315180000, 5.472e-05, 5.472e-05, 5.45e-05, 5.45e-05, 484.0], [1524315240000, 5.452e-05, 5.47e-05, 5.451e-05, 5.451e-05, 1058.0], [1524315300000, 5.451e-05, 5.466e-05, 5.451e-05, 5.452e-05, 4133.0], [1524315360000, 5.451e-05, 5.467e-05, 5.446e-05, 5.451e-05, 37422.0], [1524315420000, 5.447e-05, 5.45e-05, 5.446e-05, 5.447e-05, 26906.0], [1524315480000, 5.447e-05, 5.49e-05, 5.446e-05, 5.478e-05, 57219.0], [1524315540000, 5.477e-05, 5.477e-05, 5.461e-05, 5.473e-05, 5375.0], [1524315600000, 5.473e-05, 5.473e-05, 5.466e-05, 5.471e-05, 1665.0], [1524315660000, 5.472e-05, 5.475e-05, 5.472e-05, 5.475e-05, 4621.0], [1524315720000, 5.474e-05, 5.474e-05, 5.468e-05, 5.472e-05, 2754.0], [1524315780000, 5.471e-05, 5.472e-05, 5.465e-05, 5.472e-05, 666.0], [1524315840000, 5.464e-05, 5.471e-05, 5.464e-05, 5.47e-05, 16673.0], [1524315900000, 5.468e-05, 5.469e-05, 5.468e-05, 5.469e-05, 9123.0], [1524315960000, 5.468e-05, 5.468e-05, 5.468e-05, 5.468e-05, 700.0], [1524316020000, 5.467e-05, 5.469e-05, 5.467e-05, 5.468e-05, 7357.0], [1524316080000, 5.468e-05, 5.468e-05, 5.467e-05, 5.468e-05, 6939.0], [1524316140000, 5.469e-05, 5.471e-05, 5.468e-05, 5.47e-05, 21233.0], [1524316200000, 5.47e-05, 5.47e-05, 5.465e-05, 5.469e-05, 3713.0], [1524316260000, 5.469e-05, 5.469e-05, 5.466e-05, 5.466e-05, 1516.0], [1524316320000, 5.466e-05, 5.466e-05, 5.442e-05, 5.46e-05, 6645.0], [1524316380000, 5.46e-05, 5.466e-05, 5.46e-05, 5.461e-05, 12600.0], [1524316440000, 5.461e-05, 5.461e-05, 5.461e-05, 5.461e-05, 721.0], [1524316500000, 5.46e-05, 5.46e-05, 5.422e-05, 5.443e-05, 5455.0], [1524316560000, 5.441e-05, 5.441e-05, 5.423e-05, 5.426e-05, 1384.0], [1524316620000, 5.44e-05, 5.44e-05, 5.431e-05, 5.431e-05, 2181.0], [1524316680000, 5.438e-05, 5.438e-05, 5.425e-05, 5.425e-05, 10967.0], [1524316740000, 5.425e-05, 5.435e-05, 5.425e-05, 5.426e-05, 2328.0], [1524316800000, 5.434e-05, 5.441e-05, 5.43e-05, 5.434e-05, 25697.0], [1524316860000, 5.446e-05, 5.446e-05, 5.425e-05, 5.425e-05, 5134.0], [1524316920000, 5.425e-05, 5.428e-05, 5.4e-05, 5.427e-05, 10554.0], [1524316980000, 5.424e-05, 5.424e-05, 5.404e-05, 5.423e-05, 4876.0], [1524317040000, 5.423e-05, 5.423e-05, 5.405e-05, 5.421e-05, 6123.0], [1524317100000, 5.402e-05, 5.42e-05, 5.402e-05, 5.416e-05, 6942.0], [1524317160000, 5.414e-05, 5.414e-05, 5.414e-05, 5.414e-05, 887.0], [1524317220000, 5.414e-05, 5.414e-05, 5.4e-05, 5.413e-05, 6464.0], [1524317280000, 5.407e-05, 5.412e-05, 5.401e-05, 5.401e-05, 9981.0], [1524317340000, 5.41e-05, 5.411e-05, 5.379e-05, 5.409e-05, 5826.0], [1524317400000, 5.409e-05, 5.409e-05, 5.397e-05, 5.4e-05, 4641.0], [1524317460000, 5.4e-05, 5.4e-05, 5.397e-05, 5.397e-05, 3074.0], [1524317520000, 5.4e-05, 5.4e-05, 5.381e-05, 5.384e-05, 5646.0], [1524317580000, 5.391e-05, 5.397e-05, 5.383e-05, 5.383e-05, 1953.0], [1524317640000, 5.396e-05, 5.396e-05, 5.383e-05, 5.383e-05, 22986.0], [1524317700000, 5.39e-05, 5.39e-05, 5.383e-05, 5.383e-05, 14185.0], [1524317760000, 5.386e-05, 5.388e-05, 5.384e-05, 5.388e-05, 726.0], [1524317820000, 5.386e-05, 5.388e-05, 5.386e-05, 5.386e-05, 1169.0], [1524317880000, 5.386e-05, 5.387e-05, 5.356e-05, 5.356e-05, 46060.0], [1524317940000, 5.382e-05, 5.396e-05, 5.377e-05, 5.378e-05, 54010.0], [1524318000000, 5.381e-05, 5.383e-05, 5.363e-05, 5.38e-05, 33592.0], [1524318060000, 5.38e-05, 5.383e-05, 5.357e-05, 5.383e-05, 23582.0], [1524318120000, 5.382e-05, 5.383e-05, 5.378e-05, 5.382e-05, 5639.0], [1524318180000, 5.379e-05, 5.381e-05, 5.379e-05, 5.38e-05, 55057.0], [1524318240000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 0.0], [1524318300000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 0.0], [1524318360000, 5.38e-05, 5.381e-05, 5.37e-05, 5.38e-05, 4135.0], [1524318420000, 5.376e-05, 5.38e-05, 5.376e-05, 5.379e-05, 47667.0], [1524318480000, 5.38e-05, 5.38e-05, 5.376e-05, 5.376e-05, 21570.0], [1524318540000, 5.377e-05, 5.39e-05, 5.358e-05, 5.387e-05, 6162.0], [1524318600000, 5.387e-05, 5.387e-05, 5.387e-05, 5.387e-05, 21.0], [1524318660000, 5.387e-05, 5.387e-05, 5.387e-05, 5.387e-05, 330.0], [1524318720000, 5.376e-05, 5.384e-05, 5.352e-05, 5.379e-05, 34892.0], [1524318780000, 5.384e-05, 5.384e-05, 5.37e-05, 5.371e-05, 11931.0], [1524318840000, 5.371e-05, 5.389e-05, 5.37e-05, 5.389e-05, 1344.0], [1524318900000, 5.387e-05, 5.389e-05, 5.387e-05, 5.389e-05, 427.0], [1524318960000, 5.388e-05, 5.389e-05, 5.388e-05, 5.388e-05, 31760.0], [1524319020000, 5.389e-05, 5.392e-05, 5.387e-05, 5.392e-05, 45857.0], [1524319080000, 5.391e-05, 5.392e-05, 5.391e-05, 5.392e-05, 1135.0], [1524319140000, 5.392e-05, 5.392e-05, 5.391e-05, 5.391e-05, 3046.0], [1524319200000, 5.391e-05, 5.391e-05, 5.39e-05, 5.391e-05, 675.0], [1524319260000, 5.391e-05, 5.391e-05, 5.391e-05, 5.391e-05, 485.0], [1524319320000, 5.391e-05, 5.391e-05, 5.391e-05, 5.391e-05, 7420.0], [1524319380000, 5.391e-05, 5.391e-05, 5.391e-05, 5.391e-05, 20033.0], [1524319440000, 5.39e-05, 5.396e-05, 5.39e-05, 5.391e-05, 3249.0], [1524319500000, 5.392e-05, 5.398e-05, 5.392e-05, 5.398e-05, 8131.0], [1524319560000, 5.411e-05, 5.419e-05, 5.411e-05, 5.419e-05, 1386.0], [1524319620000, 5.422e-05, 5.422e-05, 5.41e-05, 5.414e-05, 175.0], [1524319680000, 5.417e-05, 5.49e-05, 5.417e-05, 5.428e-05, 22394.0], [1524319740000, 5.431e-05, 5.431e-05, 5.42e-05, 5.42e-05, 9092.0], [1524319800000, 5.427e-05, 5.431e-05, 5.424e-05, 5.424e-05, 998.0], [1524319860000, 5.434e-05, 5.434e-05, 5.429e-05, 5.431e-05, 3450.0], [1524319920000, 5.431e-05, 5.451e-05, 5.429e-05, 5.451e-05, 4764.0], [1524319980000, 5.432e-05, 5.443e-05, 5.432e-05, 5.442e-05, 4058.0], [1524320040000, 5.442e-05, 5.443e-05, 5.429e-05, 5.443e-05, 610.0], [1524320100000, 5.43e-05, 5.455e-05, 5.43e-05, 5.455e-05, 4067.0], [1524320160000, 5.454e-05, 5.46e-05, 5.454e-05, 5.46e-05, 12239.0], [1524320220000, 5.462e-05, 5.465e-05, 5.445e-05, 5.445e-05, 8392.0], [1524320280000, 5.445e-05, 5.461e-05, 5.445e-05, 5.448e-05, 6891.0], [1524320340000, 5.454e-05, 5.454e-05, 5.404e-05, 5.427e-05, 31186.0], [1524320400000, 5.413e-05, 5.435e-05, 5.412e-05, 5.435e-05, 1913.0], [1524320460000, 5.436e-05, 5.444e-05, 5.42e-05, 5.444e-05, 3106.0], [1524320520000, 5.442e-05, 5.447e-05, 5.422e-05, 5.427e-05, 2158.0], [1524320580000, 5.424e-05, 5.448e-05, 5.424e-05, 5.447e-05, 787.0], [1524320640000, 5.448e-05, 5.448e-05, 5.429e-05, 5.432e-05, 23755.0], [1524320700000, 5.431e-05, 5.458e-05, 5.431e-05, 5.457e-05, 9872.0], [1524320760000, 5.456e-05, 5.459e-05, 5.449e-05, 5.45e-05, 42637.0], [1524320820000, 5.451e-05, 5.455e-05, 5.451e-05, 5.452e-05, 40445.0], [1524320880000, 5.459e-05, 5.459e-05, 5.452e-05, 5.452e-05, 17360.0], [1524320940000, 5.452e-05, 5.452e-05, 5.451e-05, 5.452e-05, 6635.0], [1524321000000, 5.452e-05, 5.452e-05, 5.452e-05, 5.452e-05, 2934.0], [1524321060000, 5.452e-05, 5.458e-05, 5.452e-05, 5.452e-05, 27686.0], [1524321120000, 5.456e-05, 5.457e-05, 5.453e-05, 5.455e-05, 19051.0], [1524321180000, 5.459e-05, 5.463e-05, 5.454e-05, 5.458e-05, 3096.0], [1524321240000, 5.455e-05, 5.462e-05, 5.455e-05, 5.462e-05, 1211.0], [1524321300000, 5.459e-05, 5.459e-05, 5.456e-05, 5.458e-05, 910.0], [1524321360000, 5.458e-05, 5.458e-05, 5.455e-05, 5.457e-05, 3827.0], [1524321420000, 5.457e-05, 5.459e-05, 5.454e-05, 5.459e-05, 1908.0], [1524321480000, 5.46e-05, 5.462e-05, 5.458e-05, 5.462e-05, 4265.0], [1524321540000, 5.458e-05, 5.462e-05, 5.458e-05, 5.461e-05, 788.0], [1524321600000, 5.461e-05, 5.461e-05, 5.46e-05, 5.461e-05, 3673.0], [1524321660000, 5.461e-05, 5.461e-05, 5.452e-05, 5.452e-05, 2645.0], [1524321720000, 5.453e-05, 5.466e-05, 5.453e-05, 5.465e-05, 3813.0], [1524321780000, 5.465e-05, 5.465e-05, 5.465e-05, 5.465e-05, 236.0], [1524321840000, 5.462e-05, 5.467e-05, 5.462e-05, 5.463e-05, 2612.0], [1524321900000, 5.462e-05, 5.467e-05, 5.462e-05, 5.463e-05, 2252.0], [1524321960000, 5.462e-05, 5.468e-05, 5.462e-05, 5.463e-05, 2888.0], [1524322020000, 5.462e-05, 5.468e-05, 5.462e-05, 5.468e-05, 1355.0], [1524322080000, 5.466e-05, 5.466e-05, 5.463e-05, 5.463e-05, 6948.0], [1524322140000, 5.464e-05, 5.467e-05, 5.464e-05, 5.467e-05, 5249.0], [1524322200000, 5.464e-05, 5.468e-05, 5.464e-05, 5.468e-05, 5621.0], [1524322260000, 5.467e-05, 5.469e-05, 5.465e-05, 5.467e-05, 51915.0], [1524322320000, 5.472e-05, 5.473e-05, 5.453e-05, 5.456e-05, 2111.0], [1524322380000, 5.456e-05, 5.473e-05, 5.453e-05, 5.471e-05, 17148.0], [1524322440000, 5.453e-05, 5.467e-05, 5.449e-05, 5.467e-05, 34043.0], [1524322500000, 5.451e-05, 5.466e-05, 5.451e-05, 5.466e-05, 19771.0], [1524322560000, 5.466e-05, 5.467e-05, 5.466e-05, 5.467e-05, 355.0], [1524322620000, 5.467e-05, 5.467e-05, 5.45e-05, 5.465e-05, 28275.0], [1524322680000, 5.464e-05, 5.472e-05, 5.45e-05, 5.472e-05, 1374.0], [1524322740000, 5.472e-05, 5.472e-05, 5.462e-05, 5.472e-05, 6921.0], [1524322800000, 5.472e-05, 5.474e-05, 5.457e-05, 5.467e-05, 36566.0], [1524322860000, 5.467e-05, 5.47e-05, 5.456e-05, 5.47e-05, 37409.0], [1524322920000, 5.468e-05, 5.47e-05, 5.468e-05, 5.47e-05, 7132.0], [1524322980000, 5.471e-05, 5.478e-05, 5.451e-05, 5.452e-05, 1168.0], [1524323040000, 5.462e-05, 5.477e-05, 5.452e-05, 5.476e-05, 45329.0], [1524323100000, 5.462e-05, 5.482e-05, 5.462e-05, 5.477e-05, 1087.0], [1524323160000, 5.479e-05, 5.481e-05, 5.477e-05, 5.477e-05, 8664.0], [1524323220000, 5.477e-05, 5.48e-05, 5.476e-05, 5.476e-05, 5981.0], [1524323280000, 5.481e-05, 5.484e-05, 5.478e-05, 5.483e-05, 1277.0], [1524323340000, 5.483e-05, 5.486e-05, 5.479e-05, 5.486e-05, 4877.0], [1524323400000, 5.479e-05, 5.486e-05, 5.478e-05, 5.486e-05, 12358.0], [1524323460000, 5.485e-05, 5.485e-05, 5.479e-05, 5.485e-05, 3533.0], [1524323520000, 5.483e-05, 5.484e-05, 5.483e-05, 5.484e-05, 585.0], [1524323580000, 5.481e-05, 5.49e-05, 5.481e-05, 5.486e-05, 35362.0], [1524323640000, 5.479e-05, 5.485e-05, 5.479e-05, 5.485e-05, 7379.0], [1524323700000, 5.484e-05, 5.488e-05, 5.479e-05, 5.48e-05, 33241.0], [1524323760000, 5.489e-05, 5.5e-05, 5.482e-05, 5.494e-05, 2349.0], [1524323820000, 5.482e-05, 5.492e-05, 5.482e-05, 5.492e-05, 203.0], [1524323880000, 5.485e-05, 5.5e-05, 5.485e-05, 5.5e-05, 1739.0], [1524323940000, 5.499e-05, 5.5e-05, 5.482e-05, 5.482e-05, 15633.0], [1524324000000, 5.495e-05, 5.495e-05, 5.483e-05, 5.483e-05, 481.0], [1524324060000, 5.483e-05, 5.5e-05, 5.483e-05, 5.5e-05, 1123.0], [1524324120000, 5.5e-05, 5.5e-05, 5.492e-05, 5.499e-05, 1257.0], [1524324180000, 5.5e-05, 5.5e-05, 5.485e-05, 5.5e-05, 549.0], [1524324240000, 5.499e-05, 5.499e-05, 5.482e-05, 5.482e-05, 2583.0], [1524324300000, 5.482e-05, 5.492e-05, 5.482e-05, 5.492e-05, 255.0], [1524324360000, 5.492e-05, 5.498e-05, 5.489e-05, 5.497e-05, 846.0], [1524324420000, 5.497e-05, 5.5e-05, 5.491e-05, 5.5e-05, 10473.0], [1524324480000, 5.495e-05, 5.499e-05, 5.491e-05, 5.491e-05, 25402.0], [1524324540000, 5.486e-05, 5.5e-05, 5.486e-05, 5.5e-05, 23179.0], [1524324600000, 5.491e-05, 5.499e-05, 5.491e-05, 5.499e-05, 13679.0], [1524324660000, 5.499e-05, 5.499e-05, 5.492e-05, 5.499e-05, 4869.0], [1524324720000, 5.5e-05, 5.5e-05, 5.486e-05, 5.499e-05, 9414.0], [1524324780000, 5.499e-05, 5.5e-05, 5.492e-05, 5.5e-05, 5775.0], [1524324840000, 5.498e-05, 5.499e-05, 5.498e-05, 5.499e-05, 2460.0], [1524324900000, 5.493e-05, 5.499e-05, 5.487e-05, 5.498e-05, 2113.0], [1524324960000, 5.487e-05, 5.499e-05, 5.487e-05, 5.499e-05, 18817.0], [1524325020000, 5.499e-05, 5.509e-05, 5e-05, 5.467e-05, 391438.0], [1524325080000, 5.466e-05, 5.48e-05, 5.41e-05, 5.459e-05, 76775.0], [1524325140000, 5.431e-05, 5.453e-05, 5.429e-05, 5.44e-05, 16707.0], [1524325200000, 5.449e-05, 5.476e-05, 5.44e-05, 5.46e-05, 42453.0], [1524325260000, 5.461e-05, 5.472e-05, 5.459e-05, 5.462e-05, 2180.0], [1524325320000, 5.463e-05, 5.463e-05, 5.459e-05, 5.459e-05, 2558.0], [1524325380000, 5.459e-05, 5.464e-05, 5.458e-05, 5.46e-05, 18732.0], [1524325440000, 5.46e-05, 5.464e-05, 5.438e-05, 5.438e-05, 9908.0], [1524325500000, 5.446e-05, 5.456e-05, 5.434e-05, 5.454e-05, 2738.0], [1524325560000, 5.451e-05, 5.453e-05, 5.451e-05, 5.453e-05, 3856.0], [1524325620000, 5.453e-05, 5.454e-05, 5.453e-05, 5.454e-05, 752.0], [1524325680000, 5.453e-05, 5.454e-05, 5.447e-05, 5.454e-05, 2651.0], [1524325740000, 5.461e-05, 5.471e-05, 5.46e-05, 5.471e-05, 8311.0], [1524325800000, 5.472e-05, 5.474e-05, 5.47e-05, 5.471e-05, 1034.0], [1524325860000, 5.471e-05, 5.471e-05, 5.452e-05, 5.453e-05, 753.0], [1524325920000, 5.456e-05, 5.463e-05, 5.453e-05, 5.459e-05, 1505.0], [1524325980000, 5.457e-05, 5.459e-05, 5.456e-05, 5.459e-05, 1064.0], [1524326040000, 5.458e-05, 5.466e-05, 5.458e-05, 5.466e-05, 18279.0], [1524326100000, 5.467e-05, 5.473e-05, 5.463e-05, 5.472e-05, 3095.0], [1524326160000, 5.469e-05, 5.473e-05, 5.467e-05, 5.473e-05, 2351.0], [1524326220000, 5.472e-05, 5.472e-05, 5.443e-05, 5.458e-05, 25018.0], [1524326280000, 5.457e-05, 5.457e-05, 5.448e-05, 5.456e-05, 6371.0], [1524326340000, 5.456e-05, 5.456e-05, 5.455e-05, 5.456e-05, 15594.0], [1524326400000, 5.46e-05, 5.473e-05, 5.46e-05, 5.473e-05, 31944.0], [1524326460000, 5.473e-05, 5.473e-05, 5.465e-05, 5.47e-05, 6482.0], [1524326520000, 5.466e-05, 5.472e-05, 5.466e-05, 5.466e-05, 2312.0], [1524326580000, 5.466e-05, 5.466e-05, 5.466e-05, 5.466e-05, 241.0], [1524326640000, 5.467e-05, 5.48e-05, 5.466e-05, 5.48e-05, 13493.0], [1524326700000, 5.48e-05, 5.509e-05, 5.467e-05, 5.495e-05, 14568.0], [1524326760000, 5.51e-05, 5.515e-05, 5.495e-05, 5.501e-05, 4886.0], [1524326820000, 5.501e-05, 5.518e-05, 5.496e-05, 5.517e-05, 2037.0], [1524326880000, 5.499e-05, 5.499e-05, 5.495e-05, 5.497e-05, 3365.0], [1524326940000, 5.495e-05, 5.499e-05, 5.474e-05, 5.499e-05, 6674.0], [1524327000000, 5.498e-05, 5.498e-05, 5.479e-05, 5.479e-05, 2589.0], [1524327060000, 5.486e-05, 5.495e-05, 5.478e-05, 5.494e-05, 2474.0], [1524327120000, 5.494e-05, 5.494e-05, 5.487e-05, 5.488e-05, 1682.0], [1524327180000, 5.488e-05, 5.488e-05, 5.487e-05, 5.488e-05, 1974.0], [1524327240000, 5.488e-05, 5.494e-05, 5.488e-05, 5.49e-05, 4842.0], [1524327300000, 5.49e-05, 5.518e-05, 5.49e-05, 5.5e-05, 2377.0], [1524327360000, 5.5e-05, 5.5e-05, 5.499e-05, 5.5e-05, 2136.0], [1524327420000, 5.499e-05, 5.5e-05, 5.499e-05, 5.5e-05, 269.0], [1524327480000, 5.5e-05, 5.5e-05, 5.499e-05, 5.499e-05, 329.0], [1524327540000, 5.5e-05, 5.501e-05, 5.499e-05, 5.501e-05, 6304.0], [1524327600000, 5.5e-05, 5.501e-05, 5.498e-05, 5.498e-05, 1994.0], [1524327660000, 5.498e-05, 5.498e-05, 5.481e-05, 5.481e-05, 2245.0], [1524327720000, 5.497e-05, 5.497e-05, 5.482e-05, 5.482e-05, 806.0], [1524327780000, 5.482e-05, 5.482e-05, 5.482e-05, 5.482e-05, 0.0], [1524327840000, 5.482e-05, 5.482e-05, 5.482e-05, 5.482e-05, 0.0], [1524327900000, 5.482e-05, 5.49e-05, 5.482e-05, 5.483e-05, 6772.0], [1524327960000, 5.489e-05, 5.489e-05, 5.479e-05, 5.479e-05, 10069.0], [1524328020000, 5.48e-05, 5.481e-05, 5.478e-05, 5.478e-05, 14312.0], [1524328080000, 5.478e-05, 5.48e-05, 5.478e-05, 5.48e-05, 3937.0], [1524328140000, 5.478e-05, 5.48e-05, 5.478e-05, 5.48e-05, 21315.0], [1524328200000, 5.481e-05, 5.481e-05, 5.48e-05, 5.48e-05, 1262.0], [1524328260000, 5.48e-05, 5.48e-05, 5.478e-05, 5.478e-05, 5182.0], [1524328320000, 5.478e-05, 5.48e-05, 5.477e-05, 5.48e-05, 10291.0], [1524328380000, 5.479e-05, 5.479e-05, 5.478e-05, 5.478e-05, 4625.0], [1524328440000, 5.478e-05, 5.478e-05, 5.478e-05, 5.478e-05, 0.0], [1524328500000, 5.478e-05, 5.478e-05, 5.478e-05, 5.478e-05, 0.0], [1524328560000, 5.478e-05, 5.479e-05, 5.478e-05, 5.479e-05, 957.0], [1524328620000, 5.479e-05, 5.479e-05, 5.479e-05, 5.479e-05, 0.0], [1524328680000, 5.481e-05, 5.481e-05, 5.481e-05, 5.481e-05, 89.0], [1524328740000, 5.497e-05, 5.498e-05, 5.482e-05, 5.49e-05, 13980.0], [1524328800000, 5.49e-05, 5.496e-05, 5.485e-05, 5.496e-05, 12896.0], [1524328860000, 5.477e-05, 5.493e-05, 5.473e-05, 5.493e-05, 11594.0], [1524328920000, 5.486e-05, 5.486e-05, 5.485e-05, 5.485e-05, 5432.0], [1524328980000, 5.474e-05, 5.486e-05, 5.474e-05, 5.477e-05, 5423.0], [1524329040000, 5.482e-05, 5.485e-05, 5.482e-05, 5.485e-05, 3679.0], [1524329100000, 5.484e-05, 5.484e-05, 5.482e-05, 5.483e-05, 2787.0], [1524329160000, 5.483e-05, 5.484e-05, 5.482e-05, 5.484e-05, 2252.0], [1524329220000, 5.482e-05, 5.482e-05, 5.482e-05, 5.482e-05, 36.0], [1524329280000, 5.482e-05, 5.482e-05, 5.471e-05, 5.471e-05, 4070.0], [1524329340000, 5.47e-05, 5.47e-05, 5.465e-05, 5.465e-05, 4805.0], [1524329400000, 5.466e-05, 5.466e-05, 5.465e-05, 5.465e-05, 1293.0], [1524329460000, 5.465e-05, 5.467e-05, 5.465e-05, 5.466e-05, 10760.0], [1524329520000, 5.466e-05, 5.466e-05, 5.466e-05, 5.466e-05, 1269.0], [1524329580000, 5.466e-05, 5.466e-05, 5.465e-05, 5.466e-05, 819.0], [1524329640000, 5.465e-05, 5.466e-05, 5.465e-05, 5.466e-05, 616.0], [1524329700000, 5.466e-05, 5.466e-05, 5.465e-05, 5.466e-05, 744.0], [1524329760000, 5.481e-05, 5.491e-05, 5.481e-05, 5.489e-05, 1823.0], [1524329820000, 5.489e-05, 5.49e-05, 5.474e-05, 5.474e-05, 1927.0], [1524329880000, 5.467e-05, 5.487e-05, 5.424e-05, 5.487e-05, 28031.0], [1524329940000, 5.485e-05, 5.485e-05, 5.485e-05, 5.485e-05, 2185.0], [1524330000000, 5.486e-05, 5.488e-05, 5.486e-05, 5.486e-05, 18627.0], [1524330060000, 5.487e-05, 5.487e-05, 5.486e-05, 5.486e-05, 106.0], [1524330120000, 5.487e-05, 5.487e-05, 5.485e-05, 5.486e-05, 1832.0], [1524330180000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 190.0], [1524330240000, 5.486e-05, 5.486e-05, 5.486e-05, 5.486e-05, 72.0], [1524330300000, 5.485e-05, 5.489e-05, 5.485e-05, 5.489e-05, 13359.0], [1524330360000, 5.489e-05, 5.489e-05, 5.489e-05, 5.489e-05, 0.0], [1524330420000, 5.488e-05, 5.49e-05, 5.478e-05, 5.482e-05, 4929.0], [1524330480000, 5.499e-05, 5.511e-05, 5.499e-05, 5.511e-05, 631.0], [1524330540000, 5.488e-05, 5.516e-05, 5.488e-05, 5.493e-05, 662.0], [1524330600000, 5.513e-05, 5.516e-05, 5.48e-05, 5.48e-05, 6393.0], [1524330660000, 5.509e-05, 5.513e-05, 5.509e-05, 5.513e-05, 451.0], [1524330720000, 5.513e-05, 5.513e-05, 5.513e-05, 5.513e-05, 0.0], [1524330780000, 5.498e-05, 5.498e-05, 5.498e-05, 5.498e-05, 2309.0], [1524330840000, 5.498e-05, 5.498e-05, 5.498e-05, 5.498e-05, 2478.0], [1524330900000, 5.498e-05, 5.505e-05, 5.497e-05, 5.505e-05, 4958.0], [1524330960000, 5.502e-05, 5.505e-05, 5.499e-05, 5.505e-05, 3530.0], [1524331020000, 5.502e-05, 5.505e-05, 5.502e-05, 5.505e-05, 2160.0], [1524331080000, 5.499e-05, 5.516e-05, 5.499e-05, 5.516e-05, 3329.0], [1524331140000, 5.5e-05, 5.501e-05, 5.499e-05, 5.499e-05, 7720.0], [1524331200000, 5.5e-05, 5.508e-05, 5.499e-05, 5.5e-05, 8544.0], [1524331260000, 5.516e-05, 5.516e-05, 5.498e-05, 5.498e-05, 8529.0], [1524331320000, 5.514e-05, 5.514e-05, 5.498e-05, 5.499e-05, 349.0], [1524331380000, 5.513e-05, 5.513e-05, 5.499e-05, 5.499e-05, 9131.0], [1524331440000, 5.499e-05, 5.499e-05, 5.499e-05, 5.499e-05, 2286.0], [1524331500000, 5.506e-05, 5.506e-05, 5.498e-05, 5.498e-05, 364.0], [1524331560000, 5.5e-05, 5.5e-05, 5.499e-05, 5.499e-05, 1176.0], [1524331620000, 5.498e-05, 5.498e-05, 5.471e-05, 5.471e-05, 6024.0], [1524331680000, 5.498e-05, 5.499e-05, 5.486e-05, 5.486e-05, 3085.0], [1524331740000, 5.486e-05, 5.499e-05, 5.486e-05, 5.499e-05, 4028.0], [1524331800000, 5.492e-05, 5.498e-05, 5.485e-05, 5.486e-05, 4352.0], [1524331860000, 5.493e-05, 5.493e-05, 5.486e-05, 5.493e-05, 4232.0], [1524331920000, 5.489e-05, 5.495e-05, 5.486e-05, 5.486e-05, 7372.0], [1524331980000, 5.494e-05, 5.494e-05, 5.486e-05, 5.486e-05, 5004.0], [1524332040000, 5.485e-05, 5.49e-05, 5.485e-05, 5.486e-05, 924.0], [1524332100000, 5.493e-05, 5.493e-05, 5.492e-05, 5.492e-05, 248.0], [1524332160000, 5.492e-05, 5.492e-05, 5.489e-05, 5.49e-05, 992.0], [1524332220000, 5.49e-05, 5.491e-05, 5.49e-05, 5.491e-05, 6661.0], [1524332280000, 5.491e-05, 5.491e-05, 5.491e-05, 5.491e-05, 4.0], [1524332340000, 5.49e-05, 5.491e-05, 5.486e-05, 5.486e-05, 7706.0], [1524332400000, 5.49e-05, 5.49e-05, 5.486e-05, 5.49e-05, 23285.0], [1524332460000, 5.49e-05, 5.49e-05, 5.485e-05, 5.486e-05, 18800.0], [1524332520000, 5.485e-05, 5.485e-05, 5.47e-05, 5.47e-05, 6371.0], [1524332580000, 5.484e-05, 5.484e-05, 5.47e-05, 5.47e-05, 3279.0], [1524332640000, 5.471e-05, 5.486e-05, 5.471e-05, 5.471e-05, 14332.0], [1524332700000, 5.476e-05, 5.476e-05, 5.476e-05, 5.476e-05, 2588.0], [1524332760000, 5.483e-05, 5.49e-05, 5.474e-05, 5.474e-05, 12728.0], [1524332820000, 5.482e-05, 5.49e-05, 5.474e-05, 5.477e-05, 28783.0], [1524332880000, 5.477e-05, 5.489e-05, 5.477e-05, 5.477e-05, 3195.0], [1524332940000, 5.477e-05, 5.489e-05, 5.477e-05, 5.477e-05, 800.0], [1524333000000, 5.477e-05, 5.488e-05, 5.477e-05, 5.488e-05, 4229.0], [1524333060000, 5.477e-05, 5.488e-05, 5.477e-05, 5.488e-05, 4644.0], [1524333120000, 5.488e-05, 5.488e-05, 5.488e-05, 5.488e-05, 20.0], [1524333180000, 5.481e-05, 5.49e-05, 5.481e-05, 5.49e-05, 1521.0], [1524333240000, 5.481e-05, 5.485e-05, 5.481e-05, 5.481e-05, 11178.0], [1524333300000, 5.485e-05, 5.485e-05, 5.481e-05, 5.481e-05, 12331.0], [1524333360000, 5.488e-05, 5.488e-05, 5.481e-05, 5.481e-05, 2680.0], [1524333420000, 5.485e-05, 5.488e-05, 5.473e-05, 5.473e-05, 11084.0], [1524333480000, 5.488e-05, 5.488e-05, 5.474e-05, 5.488e-05, 2090.0], [1524333540000, 5.491e-05, 5.493e-05, 5.478e-05, 5.478e-05, 3453.0], [1524333600000, 5.479e-05, 5.479e-05, 5.479e-05, 5.479e-05, 896.0], [1524333660000, 5.486e-05, 5.493e-05, 5.479e-05, 5.493e-05, 9653.0], [1524333720000, 5.493e-05, 5.493e-05, 5.493e-05, 5.493e-05, 0.0], [1524333780000, 5.487e-05, 5.493e-05, 5.484e-05, 5.484e-05, 12948.0], [1524333840000, 5.485e-05, 5.492e-05, 5.47e-05, 5.492e-05, 11702.0], [1524333900000, 5.473e-05, 5.473e-05, 5.473e-05, 5.473e-05, 27.0], [1524333960000, 5.482e-05, 5.482e-05, 5.474e-05, 5.474e-05, 489.0], [1524334020000, 5.474e-05, 5.474e-05, 5.46e-05, 5.46e-05, 315.0], [1524334080000, 5.461e-05, 5.484e-05, 5.444e-05, 5.484e-05, 3169.0], [1524334140000, 5.47e-05, 5.476e-05, 5.47e-05, 5.473e-05, 1356.0], [1524334200000, 5.483e-05, 5.483e-05, 5.481e-05, 5.483e-05, 179.0], [1524334260000, 5.481e-05, 5.481e-05, 5.481e-05, 5.481e-05, 1596.0], [1524334320000, 5.48e-05, 5.48e-05, 5.47e-05, 5.475e-05, 6549.0], [1524334380000, 5.474e-05, 5.474e-05, 5.47e-05, 5.471e-05, 5983.0], [1524334440000, 5.472e-05, 5.489e-05, 5.472e-05, 5.485e-05, 17599.0], [1524334500000, 5.485e-05, 5.499e-05, 5.474e-05, 5.474e-05, 2389.0], [1524334560000, 5.499e-05, 5.499e-05, 5.484e-05, 5.484e-05, 869.0], [1524334620000, 5.483e-05, 5.499e-05, 5.482e-05, 5.482e-05, 1391.0], [1524334680000, 5.482e-05, 5.502e-05, 5.481e-05, 5.502e-05, 2720.0], [1524334740000, 5.493e-05, 5.502e-05, 5.485e-05, 5.502e-05, 832.0], [1524334800000, 5.503e-05, 5.513e-05, 5.502e-05, 5.502e-05, 3767.0], [1524334860000, 5.509e-05, 5.511e-05, 5.508e-05, 5.509e-05, 3517.0], [1524334920000, 5.514e-05, 5.528e-05, 5.509e-05, 5.528e-05, 17111.0], [1524334980000, 5.512e-05, 5.513e-05, 5.511e-05, 5.513e-05, 10989.0], [1524335040000, 5.524e-05, 5.532e-05, 5.512e-05, 5.531e-05, 1165.0], [1524335100000, 5.516e-05, 5.538e-05, 5.514e-05, 5.538e-05, 607.0], [1524335160000, 5.538e-05, 5.555e-05, 5.517e-05, 5.538e-05, 24055.0], [1524335220000, 5.551e-05, 5.566e-05, 5.538e-05, 5.546e-05, 5431.0], [1524335280000, 5.546e-05, 5.565e-05, 5.546e-05, 5.55e-05, 2992.0], [1524335340000, 5.556e-05, 5.556e-05, 5.538e-05, 5.538e-05, 3241.0], [1524335400000, 5.537e-05, 5.559e-05, 5.537e-05, 5.539e-05, 3281.0], [1524335460000, 5.54e-05, 5.54e-05, 5.54e-05, 5.54e-05, 351.0], [1524335520000, 5.54e-05, 5.557e-05, 5.54e-05, 5.557e-05, 354.0], [1524335580000, 5.557e-05, 5.568e-05, 5.557e-05, 5.558e-05, 9746.0], [1524335640000, 5.558e-05, 5.558e-05, 5.54e-05, 5.54e-05, 9130.0], [1524335700000, 5.548e-05, 5.558e-05, 5.54e-05, 5.553e-05, 15873.0], [1524335760000, 5.543e-05, 5.543e-05, 5.54e-05, 5.543e-05, 1490.0], [1524335820000, 5.546e-05, 5.547e-05, 5.543e-05, 5.546e-05, 4316.0], [1524335880000, 5.546e-05, 5.546e-05, 5.54e-05, 5.543e-05, 2502.0], [1524335940000, 5.546e-05, 5.547e-05, 5.543e-05, 5.543e-05, 4227.0], [1524336000000, 5.547e-05, 5.556e-05, 5.547e-05, 5.555e-05, 3459.0], [1524336060000, 5.554e-05, 5.557e-05, 5.554e-05, 5.556e-05, 2530.0], [1524336120000, 5.555e-05, 5.556e-05, 5.543e-05, 5.556e-05, 4663.0], [1524336180000, 5.556e-05, 5.556e-05, 5.556e-05, 5.556e-05, 350.0], [1524336240000, 5.556e-05, 5.556e-05, 5.553e-05, 5.556e-05, 2313.0], [1524336300000, 5.553e-05, 5.556e-05, 5.553e-05, 5.556e-05, 3332.0], [1524336360000, 5.556e-05, 5.57e-05, 5.556e-05, 5.569e-05, 2585.0], [1524336420000, 5.569e-05, 5.569e-05, 5.569e-05, 5.569e-05, 17.0], [1524336480000, 5.57e-05, 5.57e-05, 5.547e-05, 5.547e-05, 1381.0], [1524336540000, 5.544e-05, 5.57e-05, 5.544e-05, 5.57e-05, 5305.0], [1524336600000, 5.57e-05, 5.582e-05, 5.57e-05, 5.571e-05, 2599.0], [1524336660000, 5.571e-05, 5.582e-05, 5.571e-05, 5.582e-05, 2613.0], [1524336720000, 5.582e-05, 5.582e-05, 5.545e-05, 5.545e-05, 2870.0], [1524336780000, 5.538e-05, 5.552e-05, 5.535e-05, 5.54e-05, 1676.0], [1524336840000, 5.557e-05, 5.57e-05, 5.543e-05, 5.544e-05, 2019.0], [1524336900000, 5.568e-05, 5.569e-05, 5.567e-05, 5.568e-05, 1619.0], [1524336960000, 5.569e-05, 5.569e-05, 5.568e-05, 5.569e-05, 1812.0], [1524337020000, 5.568e-05, 5.595e-05, 5.568e-05, 5.595e-05, 1871.0], [1524337080000, 5.575e-05, 5.593e-05, 5.571e-05, 5.576e-05, 18909.0], [1524337140000, 5.583e-05, 5.583e-05, 5.555e-05, 5.555e-05, 13089.0], [1524337200000, 5.555e-05, 5.571e-05, 5.554e-05, 5.571e-05, 2023.0], [1524337260000, 5.567e-05, 5.567e-05, 5.567e-05, 5.567e-05, 45.0], [1524337320000, 5.554e-05, 5.554e-05, 5.496e-05, 5.514e-05, 18718.0], [1524337380000, 5.514e-05, 5.519e-05, 5.513e-05, 5.513e-05, 244.0], [1524337440000, 5.508e-05, 5.538e-05, 5.5e-05, 5.538e-05, 10506.0], [1524337500000, 5.524e-05, 5.549e-05, 5.524e-05, 5.549e-05, 9412.0], [1524337560000, 5.528e-05, 5.528e-05, 5.491e-05, 5.495e-05, 35647.0], [1524337620000, 5.489e-05, 5.495e-05, 5.477e-05, 5.477e-05, 4890.0], [1524337680000, 5.479e-05, 5.49e-05, 5.477e-05, 5.489e-05, 14777.0], [1524337740000, 5.482e-05, 5.487e-05, 5.482e-05, 5.487e-05, 9562.0], [1524337800000, 5.484e-05, 5.484e-05, 5.481e-05, 5.481e-05, 5333.0], [1524337860000, 5.483e-05, 5.486e-05, 5.482e-05, 5.483e-05, 30533.0], [1524337920000, 5.483e-05, 5.483e-05, 5.481e-05, 5.482e-05, 19376.0], [1524337980000, 5.481e-05, 5.481e-05, 5.479e-05, 5.479e-05, 28224.0], [1524338040000, 5.488e-05, 5.488e-05, 5.487e-05, 5.487e-05, 17372.0], [1524338100000, 5.487e-05, 5.49e-05, 5.481e-05, 5.481e-05, 6273.0], [1524338160000, 5.483e-05, 5.484e-05, 5.481e-05, 5.484e-05, 6512.0], [1524338220000, 5.484e-05, 5.484e-05, 5.46e-05, 5.469e-05, 12513.0], [1524338280000, 5.47e-05, 5.47e-05, 5.453e-05, 5.468e-05, 12068.0], [1524338340000, 5.453e-05, 5.47e-05, 5.442e-05, 5.469e-05, 13074.0], [1524338400000, 5.47e-05, 5.484e-05, 5.461e-05, 5.468e-05, 12202.0], [1524338460000, 5.463e-05, 5.49e-05, 5.463e-05, 5.489e-05, 23018.0], [1524338520000, 5.488e-05, 5.489e-05, 5.486e-05, 5.489e-05, 1526.0], [1524338580000, 5.489e-05, 5.49e-05, 5.483e-05, 5.49e-05, 6659.0], [1524338640000, 5.492e-05, 5.492e-05, 5.491e-05, 5.491e-05, 11776.0], [1524338700000, 5.493e-05, 5.495e-05, 5.493e-05, 5.495e-05, 819.0], [1524338760000, 5.493e-05, 5.495e-05, 5.491e-05, 5.491e-05, 15755.0], [1524338820000, 5.491e-05, 5.495e-05, 5.432e-05, 5.461e-05, 38155.0], [1524338880000, 5.451e-05, 5.467e-05, 5.437e-05, 5.461e-05, 4909.0], [1524338940000, 5.461e-05, 5.468e-05, 5.459e-05, 5.467e-05, 18344.0], [1524339000000, 5.468e-05, 5.469e-05, 5.458e-05, 5.458e-05, 3883.0], [1524339060000, 5.455e-05, 5.462e-05, 5.453e-05, 5.453e-05, 8442.0], [1524339120000, 5.454e-05, 5.462e-05, 5.453e-05, 5.453e-05, 1249.0], [1524339180000, 5.455e-05, 5.469e-05, 5.453e-05, 5.466e-05, 5716.0], [1524339240000, 5.47e-05, 5.47e-05, 5.453e-05, 5.455e-05, 9903.0], [1524339300000, 5.462e-05, 5.468e-05, 5.455e-05, 5.468e-05, 723.0], [1524339360000, 5.461e-05, 5.461e-05, 5.454e-05, 5.454e-05, 2270.0], [1524339420000, 5.459e-05, 5.459e-05, 5.453e-05, 5.454e-05, 3611.0], [1524339480000, 5.454e-05, 5.468e-05, 5.453e-05, 5.453e-05, 4492.0], [1524339540000, 5.468e-05, 5.468e-05, 5.457e-05, 5.457e-05, 10052.0], [1524339600000, 5.456e-05, 5.457e-05, 5.456e-05, 5.457e-05, 591.0], [1524339660000, 5.456e-05, 5.462e-05, 5.456e-05, 5.457e-05, 9685.0], [1524339720000, 5.462e-05, 5.462e-05, 5.457e-05, 5.457e-05, 7049.0], [1524339780000, 5.466e-05, 5.466e-05, 5.457e-05, 5.464e-05, 5866.0], [1524339840000, 5.457e-05, 5.467e-05, 5.457e-05, 5.457e-05, 9150.0], [1524339900000, 5.468e-05, 5.468e-05, 5.457e-05, 5.457e-05, 13538.0], [1524339960000, 5.465e-05, 5.465e-05, 5.457e-05, 5.457e-05, 2620.0], [1524340020000, 5.468e-05, 5.468e-05, 5.458e-05, 5.458e-05, 2065.0], [1524340080000, 5.463e-05, 5.463e-05, 5.457e-05, 5.457e-05, 1163.0], [1524340140000, 5.468e-05, 5.468e-05, 5.457e-05, 5.457e-05, 303.0], [1524340200000, 5.468e-05, 5.468e-05, 5.457e-05, 5.468e-05, 1601.0], [1524340260000, 5.462e-05, 5.462e-05, 5.457e-05, 5.457e-05, 1627.0], [1524340320000, 5.457e-05, 5.468e-05, 5.457e-05, 5.457e-05, 6161.0], [1524340380000, 5.463e-05, 5.47e-05, 5.458e-05, 5.47e-05, 2023.0], [1524340440000, 5.467e-05, 5.469e-05, 5.458e-05, 5.469e-05, 3227.0], [1524340500000, 5.458e-05, 5.47e-05, 5.458e-05, 5.458e-05, 7128.0], [1524340560000, 5.47e-05, 5.47e-05, 5.458e-05, 5.458e-05, 5951.0], [1524340620000, 5.457e-05, 5.467e-05, 5.457e-05, 5.464e-05, 674.0], [1524340680000, 5.458e-05, 5.458e-05, 5.429e-05, 5.452e-05, 9342.0], [1524340740000, 5.452e-05, 5.468e-05, 5.442e-05, 5.442e-05, 1234.0], [1524340800000, 5.466e-05, 5.466e-05, 5.466e-05, 5.466e-05, 3.0], [1524340860000, 5.466e-05, 5.466e-05, 5.452e-05, 5.452e-05, 2934.0], [1524340920000, 5.452e-05, 5.465e-05, 5.438e-05, 5.465e-05, 706.0], [1524340980000, 5.465e-05, 5.465e-05, 5.465e-05, 5.465e-05, 0.0], [1524341040000, 5.457e-05, 5.459e-05, 5.456e-05, 5.456e-05, 184.0], [1524341100000, 5.456e-05, 5.457e-05, 5.456e-05, 5.457e-05, 366.0], [1524341160000, 5.442e-05, 5.442e-05, 5.44e-05, 5.44e-05, 5430.0], [1524341220000, 5.45e-05, 5.458e-05, 5.443e-05, 5.458e-05, 1773.0], [1524341280000, 5.444e-05, 5.451e-05, 5.444e-05, 5.444e-05, 16293.0], [1524341340000, 5.444e-05, 5.444e-05, 5.444e-05, 5.444e-05, 3532.0], [1524341400000, 5.454e-05, 5.461e-05, 5.454e-05, 5.461e-05, 453.0], [1524341460000, 5.452e-05, 5.46e-05, 5.445e-05, 5.446e-05, 10914.0], [1524341520000, 5.446e-05, 5.446e-05, 5.446e-05, 5.446e-05, 5096.0], [1524341580000, 5.453e-05, 5.453e-05, 5.445e-05, 5.445e-05, 5723.0], [1524341640000, 5.46e-05, 5.46e-05, 5.444e-05, 5.444e-05, 2385.0], [1524341700000, 5.451e-05, 5.46e-05, 5.444e-05, 5.445e-05, 7853.0], [1524341760000, 5.46e-05, 5.46e-05, 5.445e-05, 5.445e-05, 1377.0], [1524341820000, 5.445e-05, 5.452e-05, 5.445e-05, 5.445e-05, 5091.0], [1524341880000, 5.445e-05, 5.472e-05, 5.445e-05, 5.472e-05, 3703.0], [1524341940000, 5.471e-05, 5.471e-05, 5.471e-05, 5.471e-05, 150.0], [1524342000000, 5.471e-05, 5.471e-05, 5.471e-05, 5.471e-05, 0.0], [1524342060000, 5.471e-05, 5.471e-05, 5.471e-05, 5.471e-05, 0.0], [1524342120000, 5.471e-05, 5.471e-05, 5.471e-05, 5.471e-05, 0.0], [1524342180000, 5.471e-05, 5.471e-05, 5.471e-05, 5.471e-05, 50.0], [1524342240000, 5.471e-05, 5.471e-05, 5.471e-05, 5.471e-05, 50.0], [1524342300000, 5.471e-05, 5.471e-05, 5.471e-05, 5.471e-05, 0.0], [1524342360000, 5.471e-05, 5.471e-05, 5.471e-05, 5.471e-05, 0.0], [1524342420000, 5.471e-05, 5.471e-05, 5.471e-05, 5.471e-05, 0.0], [1524342480000, 5.471e-05, 5.471e-05, 5.471e-05, 5.471e-05, 183.0], [1524342540000, 5.471e-05, 5.472e-05, 5.449e-05, 5.472e-05, 317.0], [1524342600000, 5.472e-05, 5.472e-05, 5.472e-05, 5.472e-05, 175.0], [1524342660000, 5.469e-05, 5.469e-05, 5.461e-05, 5.461e-05, 1283.0], [1524342720000, 5.465e-05, 5.469e-05, 5.461e-05, 5.461e-05, 1700.0], [1524342780000, 5.46e-05, 5.466e-05, 5.46e-05, 5.461e-05, 791.0], [1524342840000, 5.461e-05, 5.461e-05, 5.461e-05, 5.461e-05, 489.0], [1524342900000, 5.461e-05, 5.467e-05, 5.461e-05, 5.461e-05, 1726.0], [1524342960000, 5.461e-05, 5.465e-05, 5.461e-05, 5.461e-05, 273.0], [1524343020000, 5.463e-05, 5.463e-05, 5.461e-05, 5.461e-05, 1396.0], [1524343080000, 5.461e-05, 5.464e-05, 5.461e-05, 5.461e-05, 1537.0], [1524343140000, 5.462e-05, 5.462e-05, 5.46e-05, 5.46e-05, 554.0], [1524343200000, 5.46e-05, 5.46e-05, 5.438e-05, 5.455e-05, 3863.0], [1524343260000, 5.436e-05, 5.44e-05, 5.436e-05, 5.438e-05, 1127.0], [1524343320000, 5.438e-05, 5.438e-05, 5.428e-05, 5.428e-05, 2433.0], [1524343380000, 5.432e-05, 5.453e-05, 5.432e-05, 5.449e-05, 4316.0], [1524343440000, 5.453e-05, 5.453e-05, 5.449e-05, 5.451e-05, 2318.0], [1524343500000, 5.451e-05, 5.453e-05, 5.451e-05, 5.453e-05, 3965.0], [1524343560000, 5.462e-05, 5.462e-05, 5.454e-05, 5.454e-05, 5767.0], [1524343620000, 5.462e-05, 5.462e-05, 5.453e-05, 5.454e-05, 13690.0], [1524343680000, 5.454e-05, 5.458e-05, 5.448e-05, 5.458e-05, 6867.0], [1524343740000, 5.449e-05, 5.449e-05, 5.426e-05, 5.44e-05, 4492.0], [1524343800000, 5.432e-05, 5.468e-05, 5.432e-05, 5.468e-05, 2178.0], [1524343860000, 5.444e-05, 5.463e-05, 5.443e-05, 5.461e-05, 9292.0], [1524343920000, 5.461e-05, 5.465e-05, 5.461e-05, 5.465e-05, 2799.0], [1524343980000, 5.469e-05, 5.473e-05, 5.466e-05, 5.466e-05, 23218.0], [1524344040000, 5.469e-05, 5.469e-05, 5.466e-05, 5.466e-05, 50557.0], [1524344100000, 5.469e-05, 5.469e-05, 5.469e-05, 5.469e-05, 2833.0], [1524344160000, 5.473e-05, 5.476e-05, 5.469e-05, 5.469e-05, 1854.0], [1524344220000, 5.47e-05, 5.473e-05, 5.417e-05, 5.447e-05, 15383.0], [1524344280000, 5.467e-05, 5.467e-05, 5.453e-05, 5.453e-05, 9075.0], [1524344340000, 5.455e-05, 5.455e-05, 5.455e-05, 5.455e-05, 472.0], [1524344400000, 5.461e-05, 5.461e-05, 5.456e-05, 5.456e-05, 36585.0], [1524344460000, 5.461e-05, 5.467e-05, 5.456e-05, 5.467e-05, 7270.0], [1524344520000, 5.456e-05, 5.469e-05, 5.456e-05, 5.469e-05, 40447.0], [1524344580000, 5.458e-05, 5.458e-05, 5.458e-05, 5.458e-05, 18978.0], [1524344640000, 5.467e-05, 5.467e-05, 5.467e-05, 5.467e-05, 1064.0], [1524344700000, 5.467e-05, 5.471e-05, 5.467e-05, 5.467e-05, 5179.0], [1524344760000, 5.467e-05, 5.476e-05, 5.467e-05, 5.467e-05, 34710.0], [1524344820000, 5.467e-05, 5.476e-05, 5.467e-05, 5.467e-05, 31081.0], [1524344880000, 5.466e-05, 5.467e-05, 5.466e-05, 5.467e-05, 487.0], [1524344940000, 5.472e-05, 5.472e-05, 5.467e-05, 5.467e-05, 8231.0], [1524345000000, 5.457e-05, 5.472e-05, 5.457e-05, 5.457e-05, 22586.0], [1524345060000, 5.457e-05, 5.457e-05, 5.457e-05, 5.457e-05, 4919.0], [1524345120000, 5.457e-05, 5.457e-05, 5.44e-05, 5.44e-05, 959.0], [1524345180000, 5.444e-05, 5.444e-05, 5.44e-05, 5.44e-05, 2545.0], [1524345240000, 5.437e-05, 5.446e-05, 5.436e-05, 5.437e-05, 1212.0], [1524345300000, 5.445e-05, 5.445e-05, 5.432e-05, 5.441e-05, 1221.0], [1524345360000, 5.437e-05, 5.451e-05, 5.437e-05, 5.446e-05, 2798.0], [1524345420000, 5.45e-05, 5.456e-05, 5.45e-05, 5.456e-05, 794.0], [1524345480000, 5.45e-05, 5.457e-05, 5.449e-05, 5.457e-05, 861.0], [1524345540000, 5.449e-05, 5.454e-05, 5.449e-05, 5.454e-05, 989.0], [1524345600000, 5.45e-05, 5.45e-05, 5.45e-05, 5.45e-05, 4731.0], [1524345660000, 5.45e-05, 5.45e-05, 5.449e-05, 5.449e-05, 723.0], [1524345720000, 5.449e-05, 5.453e-05, 5.449e-05, 5.453e-05, 6349.0], [1524345780000, 5.452e-05, 5.452e-05, 5.449e-05, 5.449e-05, 21919.0], [1524345840000, 5.45e-05, 5.45e-05, 5.45e-05, 5.45e-05, 1611.0], [1524345900000, 5.452e-05, 5.452e-05, 5.45e-05, 5.45e-05, 6607.0], [1524345960000, 5.452e-05, 5.452e-05, 5.451e-05, 5.451e-05, 1257.0], [1524346020000, 5.453e-05, 5.453e-05, 5.45e-05, 5.45e-05, 809.0], [1524346080000, 5.451e-05, 5.452e-05, 5.451e-05, 5.452e-05, 1726.0], [1524346140000, 5.453e-05, 5.453e-05, 5.453e-05, 5.453e-05, 4401.0], [1524346200000, 5.453e-05, 5.453e-05, 5.453e-05, 5.453e-05, 0.0], [1524346260000, 5.453e-05, 5.453e-05, 5.451e-05, 5.451e-05, 4639.0], [1524346320000, 5.451e-05, 5.453e-05, 5.45e-05, 5.453e-05, 1089.0], [1524346380000, 5.453e-05, 5.454e-05, 5.451e-05, 5.451e-05, 19500.0], [1524346440000, 5.451e-05, 5.454e-05, 5.451e-05, 5.451e-05, 6830.0], [1524346500000, 5.451e-05, 5.453e-05, 5.451e-05, 5.451e-05, 9615.0], [1524346560000, 5.452e-05, 5.452e-05, 5.45e-05, 5.451e-05, 4037.0], [1524346620000, 5.453e-05, 5.453e-05, 5.451e-05, 5.451e-05, 3713.0], [1524346680000, 5.452e-05, 5.454e-05, 5.452e-05, 5.454e-05, 1329.0], [1524346740000, 5.451e-05, 5.453e-05, 5.451e-05, 5.453e-05, 3259.0], [1524346800000, 5.453e-05, 5.453e-05, 5.452e-05, 5.452e-05, 10197.0], [1524346860000, 5.453e-05, 5.453e-05, 5.452e-05, 5.452e-05, 7138.0], [1524346920000, 5.452e-05, 5.452e-05, 5.452e-05, 5.452e-05, 1496.0], [1524346980000, 5.453e-05, 5.453e-05, 5.453e-05, 5.453e-05, 1323.0], [1524347040000, 5.454e-05, 5.468e-05, 5.453e-05, 5.453e-05, 1436.0], [1524347100000, 5.468e-05, 5.468e-05, 5.465e-05, 5.465e-05, 2748.0], [1524347160000, 5.458e-05, 5.461e-05, 5.431e-05, 5.461e-05, 7656.0], [1524347220000, 5.461e-05, 5.461e-05, 5.461e-05, 5.461e-05, 0.0], [1524347280000, 5.46e-05, 5.46e-05, 5.46e-05, 5.46e-05, 82.0], [1524347340000, 5.46e-05, 5.46e-05, 5.46e-05, 5.46e-05, 0.0], [1524347400000, 5.461e-05, 5.461e-05, 5.446e-05, 5.446e-05, 3087.0], [1524347460000, 5.446e-05, 5.446e-05, 5.423e-05, 5.439e-05, 3169.0], [1524347520000, 5.442e-05, 5.46e-05, 5.426e-05, 5.46e-05, 7611.0], [1524347580000, 5.459e-05, 5.459e-05, 5.459e-05, 5.459e-05, 833.0], [1524347640000, 5.456e-05, 5.458e-05, 5.456e-05, 5.457e-05, 2036.0], [1524347700000, 5.458e-05, 5.458e-05, 5.456e-05, 5.456e-05, 2544.0], [1524347760000, 5.458e-05, 5.472e-05, 5.457e-05, 5.472e-05, 25958.0], [1524347820000, 5.459e-05, 5.466e-05, 5.459e-05, 5.46e-05, 43371.0], [1524347880000, 5.46e-05, 5.463e-05, 5.46e-05, 5.463e-05, 51971.0], [1524347940000, 5.463e-05, 5.471e-05, 5.463e-05, 5.469e-05, 13795.0], [1524348000000, 5.473e-05, 5.473e-05, 5.446e-05, 5.446e-05, 13419.0], [1524348060000, 5.465e-05, 5.465e-05, 5.446e-05, 5.446e-05, 1605.0], [1524348120000, 5.437e-05, 5.441e-05, 5.435e-05, 5.441e-05, 26056.0], [1524348180000, 5.446e-05, 5.447e-05, 5.446e-05, 5.447e-05, 20147.0], [1524348240000, 5.458e-05, 5.468e-05, 5.431e-05, 5.467e-05, 700.0], [1524348300000, 5.467e-05, 5.472e-05, 5.467e-05, 5.472e-05, 1035.0], [1524348360000, 5.472e-05, 5.472e-05, 5.472e-05, 5.472e-05, 0.0], [1524348420000, 5.475e-05, 5.475e-05, 5.447e-05, 5.457e-05, 5124.0], [1524348480000, 5.457e-05, 5.457e-05, 5.455e-05, 5.455e-05, 41387.0], [1524348540000, 5.454e-05, 5.454e-05, 5.432e-05, 5.436e-05, 23504.0], [1524348600000, 5.437e-05, 5.464e-05, 5.434e-05, 5.434e-05, 24670.0], [1524348660000, 5.434e-05, 5.448e-05, 5.43e-05, 5.43e-05, 13753.0], [1524348720000, 5.43e-05, 5.43e-05, 5.429e-05, 5.429e-05, 11639.0], [1524348780000, 5.428e-05, 5.429e-05, 5.428e-05, 5.429e-05, 26504.0], [1524348840000, 5.429e-05, 5.429e-05, 5.384e-05, 5.406e-05, 108210.0], [1524348900000, 5.406e-05, 5.43e-05, 5.406e-05, 5.429e-05, 5600.0], [1524348960000, 5.426e-05, 5.426e-05, 5.423e-05, 5.423e-05, 1749.0], [1524349020000, 5.423e-05, 5.423e-05, 5.423e-05, 5.423e-05, 3792.0], [1524349080000, 5.428e-05, 5.43e-05, 5.423e-05, 5.429e-05, 1893.0], [1524349140000, 5.424e-05, 5.429e-05, 5.424e-05, 5.429e-05, 1370.0], [1524349200000, 5.424e-05, 5.43e-05, 5.408e-05, 5.43e-05, 1415.0], [1524349260000, 5.43e-05, 5.43e-05, 5.404e-05, 5.404e-05, 3536.0], [1524349320000, 5.423e-05, 5.423e-05, 5.404e-05, 5.423e-05, 607.0], [1524349380000, 5.425e-05, 5.428e-05, 5.424e-05, 5.428e-05, 1124.0], [1524349440000, 5.426e-05, 5.426e-05, 5.423e-05, 5.423e-05, 1376.0], [1524349500000, 5.423e-05, 5.423e-05, 5.415e-05, 5.415e-05, 771.0], [1524349560000, 5.42e-05, 5.42e-05, 5.417e-05, 5.42e-05, 1061.0], [1524349620000, 5.419e-05, 5.422e-05, 5.403e-05, 5.419e-05, 2781.0], [1524349680000, 5.421e-05, 5.421e-05, 5.402e-05, 5.403e-05, 2525.0], [1524349740000, 5.415e-05, 5.415e-05, 5.415e-05, 5.415e-05, 22.0], [1524349800000, 5.415e-05, 5.415e-05, 5.405e-05, 5.411e-05, 18589.0], [1524349860000, 5.411e-05, 5.413e-05, 5.411e-05, 5.412e-05, 3525.0], [1524349920000, 5.409e-05, 5.422e-05, 5.402e-05, 5.421e-05, 8593.0], [1524349980000, 5.421e-05, 5.423e-05, 5.401e-05, 5.401e-05, 2454.0], [1524350040000, 5.423e-05, 5.423e-05, 5.422e-05, 5.422e-05, 1726.0], [1524350100000, 5.409e-05, 5.43e-05, 5.409e-05, 5.43e-05, 988.0], [1524350160000, 5.429e-05, 5.43e-05, 5.41e-05, 5.43e-05, 9918.0], [1524350220000, 5.425e-05, 5.425e-05, 5.425e-05, 5.425e-05, 522.0], [1524350280000, 5.424e-05, 5.424e-05, 5.41e-05, 5.422e-05, 6321.0], [1524350340000, 5.417e-05, 5.424e-05, 5.41e-05, 5.424e-05, 1128.0], [1524350400000, 5.424e-05, 5.424e-05, 5.41e-05, 5.41e-05, 4984.0], [1524350460000, 5.424e-05, 5.424e-05, 5.41e-05, 5.424e-05, 14107.0], [1524350520000, 5.425e-05, 5.425e-05, 5.411e-05, 5.424e-05, 1878.0], [1524350580000, 5.416e-05, 5.423e-05, 5.411e-05, 5.411e-05, 819.0], [1524350640000, 5.41e-05, 5.41e-05, 5.41e-05, 5.41e-05, 155.0], [1524350700000, 5.421e-05, 5.421e-05, 5.411e-05, 5.411e-05, 772.0], [1524350760000, 5.411e-05, 5.417e-05, 5.411e-05, 5.411e-05, 678.0], [1524350820000, 5.417e-05, 5.417e-05, 5.411e-05, 5.411e-05, 577.0], [1524350880000, 5.417e-05, 5.417e-05, 5.411e-05, 5.411e-05, 1081.0], [1524350940000, 5.42e-05, 5.42e-05, 5.417e-05, 5.417e-05, 5196.0], [1524351000000, 5.417e-05, 5.423e-05, 5.417e-05, 5.423e-05, 2857.0], [1524351060000, 5.417e-05, 5.419e-05, 5.417e-05, 5.417e-05, 15144.0], [1524351120000, 5.417e-05, 5.42e-05, 5.416e-05, 5.42e-05, 11101.0], [1524351180000, 5.42e-05, 5.42e-05, 5.417e-05, 5.417e-05, 4854.0], [1524351240000, 5.42e-05, 5.424e-05, 5.416e-05, 5.417e-05, 20963.0], [1524351300000, 5.416e-05, 5.466e-05, 5.416e-05, 5.466e-05, 17090.0], [1524351360000, 5.438e-05, 5.465e-05, 5.438e-05, 5.445e-05, 1994.0], [1524351420000, 5.445e-05, 5.445e-05, 5.445e-05, 5.445e-05, 0.0], [1524351480000, 5.429e-05, 5.445e-05, 5.429e-05, 5.445e-05, 887.0], [1524351540000, 5.431e-05, 5.431e-05, 5.43e-05, 5.43e-05, 992.0], [1524351600000, 5.444e-05, 5.444e-05, 5.43e-05, 5.43e-05, 506.0], [1524351660000, 5.436e-05, 5.444e-05, 5.431e-05, 5.431e-05, 2288.0], [1524351720000, 5.431e-05, 5.45e-05, 5.431e-05, 5.443e-05, 361.0], [1524351780000, 5.433e-05, 5.433e-05, 5.418e-05, 5.422e-05, 1249.0], [1524351840000, 5.42e-05, 5.42e-05, 5.413e-05, 5.414e-05, 965.0], [1524351900000, 5.425e-05, 5.427e-05, 5.415e-05, 5.427e-05, 866.0], [1524351960000, 5.419e-05, 5.419e-05, 5.419e-05, 5.419e-05, 127.0], [1524352020000, 5.415e-05, 5.415e-05, 5.391e-05, 5.391e-05, 7601.0], [1524352080000, 5.412e-05, 5.436e-05, 5.412e-05, 5.436e-05, 137.0], [1524352140000, 5.43e-05, 5.434e-05, 5.427e-05, 5.427e-05, 1395.0], [1524352200000, 5.427e-05, 5.427e-05, 5.427e-05, 5.427e-05, 2.0], [1524352260000, 5.427e-05, 5.427e-05, 5.427e-05, 5.427e-05, 0.0], [1524352320000, 5.427e-05, 5.427e-05, 5.427e-05, 5.427e-05, 0.0], [1524352380000, 5.408e-05, 5.416e-05, 5.408e-05, 5.408e-05, 9615.0], [1524352440000, 5.408e-05, 5.408e-05, 5.408e-05, 5.408e-05, 0.0], [1524352500000, 5.419e-05, 5.427e-05, 5.412e-05, 5.412e-05, 926.0], [1524352560000, 5.415e-05, 5.422e-05, 5.415e-05, 5.415e-05, 1647.0], [1524352620000, 5.416e-05, 5.43e-05, 5.416e-05, 5.422e-05, 629.0], [1524352680000, 5.418e-05, 5.438e-05, 5.416e-05, 5.417e-05, 1033.0], [1524352740000, 5.43e-05, 5.441e-05, 5.426e-05, 5.426e-05, 3691.0], [1524352800000, 5.441e-05, 5.442e-05, 5.44e-05, 5.442e-05, 302.0], [1524352860000, 5.427e-05, 5.436e-05, 5.417e-05, 5.436e-05, 706.0], [1524352920000, 5.436e-05, 5.438e-05, 5.427e-05, 5.438e-05, 1078.0], [1524352980000, 5.436e-05, 5.437e-05, 5.422e-05, 5.422e-05, 22354.0], [1524353040000, 5.422e-05, 5.422e-05, 5.422e-05, 5.422e-05, 0.0], [1524353100000, 5.432e-05, 5.432e-05, 5.432e-05, 5.432e-05, 672.0], [1524353160000, 5.425e-05, 5.425e-05, 5.42e-05, 5.42e-05, 5178.0], [1524353220000, 5.423e-05, 5.434e-05, 5.422e-05, 5.423e-05, 2406.0], [1524353280000, 5.438e-05, 5.438e-05, 5.438e-05, 5.438e-05, 67.0], [1524353340000, 5.438e-05, 5.442e-05, 5.424e-05, 5.424e-05, 666.0], [1524353400000, 5.424e-05, 5.425e-05, 5.424e-05, 5.425e-05, 1014.0], [1524353460000, 5.425e-05, 5.43e-05, 5.424e-05, 5.425e-05, 3788.0], [1524353520000, 5.424e-05, 5.424e-05, 5.423e-05, 5.423e-05, 6766.0], [1524353580000, 5.426e-05, 5.426e-05, 5.424e-05, 5.424e-05, 668.0], [1524353640000, 5.424e-05, 5.424e-05, 5.424e-05, 5.424e-05, 938.0], [1524353700000, 5.429e-05, 5.432e-05, 5.425e-05, 5.432e-05, 569.0], [1524353760000, 5.431e-05, 5.436e-05, 5.426e-05, 5.426e-05, 2251.0], [1524353820000, 5.425e-05, 5.43e-05, 5.414e-05, 5.424e-05, 7783.0], [1524353880000, 5.414e-05, 5.436e-05, 5.414e-05, 5.436e-05, 13278.0], [1524353940000, 5.429e-05, 5.436e-05, 5.429e-05, 5.436e-05, 730.0], [1524354000000, 5.426e-05, 5.436e-05, 5.424e-05, 5.436e-05, 1907.0], [1524354060000, 5.428e-05, 5.434e-05, 5.428e-05, 5.434e-05, 653.0], [1524354120000, 5.421e-05, 5.436e-05, 5.421e-05, 5.424e-05, 907.0], [1524354180000, 5.424e-05, 5.436e-05, 5.423e-05, 5.436e-05, 1068.0], [1524354240000, 5.435e-05, 5.435e-05, 5.425e-05, 5.433e-05, 412.0], [1524354300000, 5.435e-05, 5.435e-05, 5.435e-05, 5.435e-05, 30.0], [1524354360000, 5.429e-05, 5.431e-05, 5.419e-05, 5.419e-05, 1521.0], [1524354420000, 5.43e-05, 5.43e-05, 5.416e-05, 5.416e-05, 5109.0], [1524354480000, 5.416e-05, 5.416e-05, 5.416e-05, 5.416e-05, 0.0], [1524354540000, 5.417e-05, 5.434e-05, 5.417e-05, 5.418e-05, 765.0], [1524354600000, 5.416e-05, 5.417e-05, 5.416e-05, 5.417e-05, 657.0], [1524354660000, 5.416e-05, 5.42e-05, 5.415e-05, 5.42e-05, 1500.0], [1524354720000, 5.416e-05, 5.42e-05, 5.407e-05, 5.42e-05, 3043.0], [1524354780000, 5.414e-05, 5.419e-05, 5.414e-05, 5.419e-05, 1411.0], [1524354840000, 5.42e-05, 5.44e-05, 5.42e-05, 5.44e-05, 3764.0], [1524354900000, 5.427e-05, 5.442e-05, 5.427e-05, 5.442e-05, 1553.0], [1524354960000, 5.442e-05, 5.443e-05, 5.429e-05, 5.429e-05, 2157.0], [1524355020000, 5.442e-05, 5.443e-05, 5.435e-05, 5.442e-05, 3784.0], [1524355080000, 5.442e-05, 5.443e-05, 5.421e-05, 5.427e-05, 1972.0], [1524355140000, 5.427e-05, 5.427e-05, 5.424e-05, 5.426e-05, 1719.0], [1524355200000, 5.425e-05, 5.445e-05, 5.425e-05, 5.425e-05, 2941.0], [1524355260000, 5.426e-05, 5.429e-05, 5.426e-05, 5.429e-05, 1062.0], [1524355320000, 5.438e-05, 5.6e-05, 5.427e-05, 5.598e-05, 76643.0], [1524355380000, 5.572e-05, 5.576e-05, 5.514e-05, 5.535e-05, 39191.0], [1524355440000, 5.55e-05, 5.55e-05, 5.487e-05, 5.521e-05, 6401.0], [1524355500000, 5.524e-05, 5.533e-05, 5.514e-05, 5.533e-05, 1257.0], [1524355560000, 5.535e-05, 5.535e-05, 5.52e-05, 5.521e-05, 9585.0], [1524355620000, 5.52e-05, 5.559e-05, 5.52e-05, 5.559e-05, 1868.0], [1524355680000, 5.534e-05, 5.561e-05, 5.53e-05, 5.54e-05, 4279.0], [1524355740000, 5.557e-05, 5.56e-05, 5.542e-05, 5.557e-05, 9461.0], [1524355800000, 5.555e-05, 5.578e-05, 5.555e-05, 5.578e-05, 7097.0], [1524355860000, 5.579e-05, 5.7e-05, 5.565e-05, 5.622e-05, 54841.0], [1524355920000, 5.641e-05, 5.752e-05, 5.624e-05, 5.728e-05, 70296.0], [1524355980000, 5.695e-05, 5.8e-05, 5.688e-05, 5.741e-05, 66543.0], [1524356040000, 5.74e-05, 5.769e-05, 5.613e-05, 5.653e-05, 53016.0], [1524356100000, 5.654e-05, 5.664e-05, 5.6e-05, 5.631e-05, 22871.0], [1524356160000, 5.637e-05, 5.685e-05, 5.627e-05, 5.658e-05, 13945.0], [1524356220000, 5.683e-05, 5.704e-05, 5.651e-05, 5.7e-05, 33811.0], [1524356280000, 5.7e-05, 5.725e-05, 5.7e-05, 5.7e-05, 19381.0], [1524356340000, 5.686e-05, 5.722e-05, 5.681e-05, 5.681e-05, 16648.0], [1524356400000, 5.68e-05, 5.689e-05, 5.643e-05, 5.68e-05, 30012.0], [1524356460000, 5.68e-05, 5.684e-05, 5.637e-05, 5.669e-05, 22801.0], [1524356520000, 5.669e-05, 5.695e-05, 5.655e-05, 5.689e-05, 12228.0], [1524356580000, 5.683e-05, 5.683e-05, 5.664e-05, 5.683e-05, 640.0], [1524356640000, 5.668e-05, 5.668e-05, 5.579e-05, 5.597e-05, 28343.0], [1524356700000, 5.593e-05, 5.621e-05, 5.57e-05, 5.585e-05, 6528.0], [1524356760000, 5.587e-05, 5.587e-05, 5.551e-05, 5.551e-05, 10258.0], [1524356820000, 5.565e-05, 5.569e-05, 5.548e-05, 5.569e-05, 10104.0], [1524356880000, 5.583e-05, 5.583e-05, 5.51e-05, 5.571e-05, 40098.0], [1524356940000, 5.569e-05, 5.571e-05, 5.569e-05, 5.571e-05, 3871.0], [1524357000000, 5.572e-05, 5.578e-05, 5.569e-05, 5.57e-05, 4795.0], [1524357060000, 5.572e-05, 5.576e-05, 5.553e-05, 5.564e-05, 3646.0], [1524357120000, 5.557e-05, 5.576e-05, 5.546e-05, 5.575e-05, 1861.0], [1524357180000, 5.574e-05, 5.574e-05, 5.566e-05, 5.566e-05, 887.0], [1524357240000, 5.555e-05, 5.566e-05, 5.555e-05, 5.566e-05, 10475.0], [1524357300000, 5.565e-05, 5.57e-05, 5.554e-05, 5.555e-05, 1961.0], [1524357360000, 5.555e-05, 5.569e-05, 5.555e-05, 5.555e-05, 3349.0], [1524357420000, 5.562e-05, 5.571e-05, 5.537e-05, 5.571e-05, 2576.0], [1524357480000, 5.564e-05, 5.571e-05, 5.563e-05, 5.566e-05, 9097.0], [1524357540000, 5.571e-05, 5.571e-05, 5.567e-05, 5.57e-05, 3117.0], [1524357600000, 5.572e-05, 5.579e-05, 5.567e-05, 5.579e-05, 4150.0], [1524357660000, 5.579e-05, 5.589e-05, 5.567e-05, 5.588e-05, 1831.0], [1524357720000, 5.588e-05, 5.588e-05, 5.588e-05, 5.588e-05, 0.0], [1524357780000, 5.589e-05, 5.594e-05, 5.575e-05, 5.575e-05, 16474.0], [1524357840000, 5.575e-05, 5.575e-05, 5.566e-05, 5.575e-05, 878.0], [1524357900000, 5.571e-05, 5.576e-05, 5.567e-05, 5.576e-05, 3622.0], [1524357960000, 5.575e-05, 5.575e-05, 5.56e-05, 5.56e-05, 14749.0], [1524358020000, 5.565e-05, 5.565e-05, 5.56e-05, 5.561e-05, 1263.0], [1524358080000, 5.561e-05, 5.561e-05, 5.56e-05, 5.56e-05, 1874.0], [1524358140000, 5.56e-05, 5.561e-05, 5.56e-05, 5.561e-05, 122.0], [1524358200000, 5.561e-05, 5.561e-05, 5.561e-05, 5.561e-05, 3.0], [1524358260000, 5.56e-05, 5.56e-05, 5.56e-05, 5.56e-05, 3455.0], [1524358320000, 5.541e-05, 5.551e-05, 5.535e-05, 5.551e-05, 2397.0], [1524358380000, 5.551e-05, 5.593e-05, 5.536e-05, 5.593e-05, 2051.0], [1524358440000, 5.549e-05, 5.549e-05, 5.535e-05, 5.535e-05, 2085.0], [1524358500000, 5.546e-05, 5.549e-05, 5.546e-05, 5.549e-05, 1065.0], [1524358560000, 5.548e-05, 5.59e-05, 5.534e-05, 5.539e-05, 4450.0], [1524358620000, 5.541e-05, 5.562e-05, 5.541e-05, 5.562e-05, 2971.0], [1524358680000, 5.563e-05, 5.577e-05, 5.547e-05, 5.547e-05, 3491.0], [1524358740000, 5.55e-05, 5.552e-05, 5.55e-05, 5.55e-05, 613.0], [1524358800000, 5.55e-05, 5.566e-05, 5.549e-05, 5.566e-05, 1737.0], [1524358860000, 5.563e-05, 5.563e-05, 5.559e-05, 5.56e-05, 2352.0], [1524358920000, 5.564e-05, 5.565e-05, 5.551e-05, 5.554e-05, 3725.0], [1524358980000, 5.565e-05, 5.577e-05, 5.552e-05, 5.552e-05, 366.0], [1524359040000, 5.552e-05, 5.552e-05, 5.552e-05, 5.552e-05, 0.0], [1524359100000, 5.575e-05, 5.59e-05, 5.575e-05, 5.59e-05, 3130.0], [1524359160000, 5.59e-05, 5.59e-05, 5.588e-05, 5.589e-05, 1979.0], [1524359220000, 5.589e-05, 5.61e-05, 5.588e-05, 5.609e-05, 4524.0], [1524359280000, 5.609e-05, 5.623e-05, 5.608e-05, 5.622e-05, 3911.0], [1524359340000, 5.621e-05, 5.631e-05, 5.618e-05, 5.631e-05, 1741.0], [1524359400000, 5.624e-05, 5.632e-05, 5.618e-05, 5.632e-05, 1900.0], [1524359460000, 5.62e-05, 5.631e-05, 5.599e-05, 5.618e-05, 2852.0], [1524359520000, 5.62e-05, 5.62e-05, 5.62e-05, 5.62e-05, 593.0], [1524359580000, 5.621e-05, 5.631e-05, 5.618e-05, 5.631e-05, 19980.0], [1524359640000, 5.612e-05, 5.612e-05, 5.601e-05, 5.601e-05, 276.0], [1524359700000, 5.606e-05, 5.632e-05, 5.605e-05, 5.631e-05, 454.0], [1524359760000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 0.0], [1524359820000, 5.615e-05, 5.622e-05, 5.613e-05, 5.613e-05, 4036.0], [1524359880000, 5.631e-05, 5.631e-05, 5.612e-05, 5.614e-05, 1615.0], [1524359940000, 5.615e-05, 5.632e-05, 5.615e-05, 5.619e-05, 1706.0], [1524360000000, 5.618e-05, 5.632e-05, 5.618e-05, 5.619e-05, 740.0], [1524360060000, 5.63e-05, 5.632e-05, 5.622e-05, 5.632e-05, 2966.0], [1524360120000, 5.631e-05, 5.668e-05, 5.631e-05, 5.632e-05, 6025.0], [1524360180000, 5.667e-05, 5.667e-05, 5.639e-05, 5.663e-05, 1954.0], [1524360240000, 5.644e-05, 5.665e-05, 5.644e-05, 5.665e-05, 7924.0], [1524360300000, 5.657e-05, 5.666e-05, 5.645e-05, 5.645e-05, 6205.0], [1524360360000, 5.666e-05, 5.666e-05, 5.645e-05, 5.666e-05, 2543.0], [1524360420000, 5.657e-05, 5.657e-05, 5.649e-05, 5.649e-05, 8441.0], [1524360480000, 5.658e-05, 5.658e-05, 5.65e-05, 5.65e-05, 6245.0], [1524360540000, 5.651e-05, 5.658e-05, 5.65e-05, 5.651e-05, 1945.0], [1524360600000, 5.659e-05, 5.666e-05, 5.652e-05, 5.666e-05, 2957.0], [1524360660000, 5.666e-05, 5.675e-05, 5.65e-05, 5.675e-05, 9754.0], [1524360720000, 5.665e-05, 5.705e-05, 5.655e-05, 5.693e-05, 14983.0], [1524360780000, 5.663e-05, 5.715e-05, 5.663e-05, 5.671e-05, 9019.0], [1524360840000, 5.673e-05, 5.673e-05, 5.672e-05, 5.672e-05, 1044.0], [1524360900000, 5.673e-05, 5.679e-05, 5.672e-05, 5.672e-05, 4073.0], [1524360960000, 5.673e-05, 5.692e-05, 5.672e-05, 5.692e-05, 2767.0], [1524361020000, 5.692e-05, 5.693e-05, 5.692e-05, 5.693e-05, 2474.0], [1524361080000, 5.692e-05, 5.693e-05, 5.692e-05, 5.692e-05, 2462.0], [1524361140000, 5.672e-05, 5.672e-05, 5.656e-05, 5.658e-05, 856.0], [1524361200000, 5.685e-05, 5.685e-05, 5.654e-05, 5.656e-05, 2724.0], [1524361260000, 5.656e-05, 5.656e-05, 5.656e-05, 5.656e-05, 0.0], [1524361320000, 5.658e-05, 5.682e-05, 5.658e-05, 5.682e-05, 31.0], [1524361380000, 5.671e-05, 5.671e-05, 5.661e-05, 5.661e-05, 10855.0], [1524361440000, 5.657e-05, 5.686e-05, 5.657e-05, 5.659e-05, 3970.0], [1524361500000, 5.657e-05, 5.675e-05, 5.653e-05, 5.653e-05, 2316.0], [1524361560000, 5.653e-05, 5.653e-05, 5.651e-05, 5.652e-05, 6759.0], [1524361620000, 5.665e-05, 5.686e-05, 5.665e-05, 5.686e-05, 178.0], [1524361680000, 5.686e-05, 5.686e-05, 5.65e-05, 5.65e-05, 1796.0], [1524361740000, 5.669e-05, 5.669e-05, 5.65e-05, 5.651e-05, 536.0], [1524361800000, 5.651e-05, 5.651e-05, 5.651e-05, 5.651e-05, 378.0], [1524361860000, 5.651e-05, 5.659e-05, 5.651e-05, 5.652e-05, 778.0], [1524361920000, 5.651e-05, 5.651e-05, 5.623e-05, 5.623e-05, 2754.0], [1524361980000, 5.643e-05, 5.643e-05, 5.642e-05, 5.642e-05, 656.0], [1524362040000, 5.65e-05, 5.65e-05, 5.618e-05, 5.618e-05, 846.0], [1524362100000, 5.64e-05, 5.645e-05, 5.634e-05, 5.645e-05, 1552.0], [1524362160000, 5.644e-05, 5.645e-05, 5.644e-05, 5.645e-05, 177.0], [1524362220000, 5.63e-05, 5.63e-05, 5.623e-05, 5.623e-05, 2925.0], [1524362280000, 5.623e-05, 5.64e-05, 5.605e-05, 5.64e-05, 8113.0], [1524362340000, 5.638e-05, 5.638e-05, 5.637e-05, 5.638e-05, 752.0], [1524362400000, 5.637e-05, 5.637e-05, 5.605e-05, 5.618e-05, 7049.0], [1524362460000, 5.607e-05, 5.607e-05, 5.605e-05, 5.605e-05, 406.0], [1524362520000, 5.609e-05, 5.613e-05, 5.582e-05, 5.611e-05, 3278.0], [1524362580000, 5.584e-05, 5.61e-05, 5.582e-05, 5.61e-05, 7676.0], [1524362640000, 5.61e-05, 5.61e-05, 5.603e-05, 5.603e-05, 166.0], [1524362700000, 5.601e-05, 5.685e-05, 5.601e-05, 5.62e-05, 3869.0], [1524362760000, 5.624e-05, 5.645e-05, 5.624e-05, 5.645e-05, 170.0], [1524362820000, 5.627e-05, 5.645e-05, 5.627e-05, 5.645e-05, 4426.0], [1524362880000, 5.623e-05, 5.623e-05, 5.611e-05, 5.612e-05, 427.0], [1524362940000, 5.612e-05, 5.612e-05, 5.612e-05, 5.612e-05, 1099.0], [1524363000000, 5.612e-05, 5.62e-05, 5.612e-05, 5.617e-05, 1306.0], [1524363060000, 5.617e-05, 5.64e-05, 5.617e-05, 5.64e-05, 2836.0], [1524363120000, 5.621e-05, 5.629e-05, 5.616e-05, 5.616e-05, 1168.0], [1524363180000, 5.62e-05, 5.62e-05, 5.593e-05, 5.61e-05, 740.0], [1524363240000, 5.594e-05, 5.616e-05, 5.594e-05, 5.596e-05, 2216.0], [1524363300000, 5.626e-05, 5.626e-05, 5.602e-05, 5.602e-05, 522.0], [1524363360000, 5.602e-05, 5.602e-05, 5.601e-05, 5.602e-05, 969.0], [1524363420000, 5.597e-05, 5.597e-05, 5.588e-05, 5.588e-05, 667.0], [1524363480000, 5.592e-05, 5.601e-05, 5.585e-05, 5.601e-05, 1710.0], [1524363540000, 5.601e-05, 5.608e-05, 5.584e-05, 5.584e-05, 1272.0], [1524363600000, 5.607e-05, 5.607e-05, 5.59e-05, 5.605e-05, 510.0], [1524363660000, 5.603e-05, 5.603e-05, 5.59e-05, 5.603e-05, 350.0], [1524363720000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 36.0], [1524363780000, 5.594e-05, 5.594e-05, 5.591e-05, 5.594e-05, 2793.0], [1524363840000, 5.591e-05, 5.607e-05, 5.591e-05, 5.607e-05, 2030.0], [1524363900000, 5.607e-05, 5.607e-05, 5.593e-05, 5.593e-05, 3568.0], [1524363960000, 5.601e-05, 5.601e-05, 5.594e-05, 5.594e-05, 16432.0], [1524364020000, 5.594e-05, 5.608e-05, 5.594e-05, 5.608e-05, 5235.0], [1524364080000, 5.608e-05, 5.639e-05, 5.6e-05, 5.62e-05, 46461.0], [1524364140000, 5.619e-05, 5.628e-05, 5.6e-05, 5.627e-05, 3506.0], [1524364200000, 5.626e-05, 5.628e-05, 5.602e-05, 5.605e-05, 2875.0], [1524364260000, 5.613e-05, 5.655e-05, 5.613e-05, 5.625e-05, 18907.0], [1524364320000, 5.644e-05, 5.655e-05, 5.627e-05, 5.627e-05, 461.0], [1524364380000, 5.627e-05, 5.627e-05, 5.627e-05, 5.627e-05, 36.0], [1524364440000, 5.627e-05, 5.627e-05, 5.627e-05, 5.627e-05, 0.0], [1524364500000, 5.618e-05, 5.618e-05, 5.618e-05, 5.618e-05, 52.0], [1524364560000, 5.616e-05, 5.616e-05, 5.615e-05, 5.615e-05, 280.0], [1524364620000, 5.615e-05, 5.615e-05, 5.607e-05, 5.615e-05, 1696.0], [1524364680000, 5.613e-05, 5.613e-05, 5.605e-05, 5.605e-05, 1264.0], [1524364740000, 5.606e-05, 5.612e-05, 5.606e-05, 5.612e-05, 21407.0], [1524364800000, 5.612e-05, 5.612e-05, 5.608e-05, 5.611e-05, 84384.0], [1524364860000, 5.612e-05, 5.612e-05, 5.611e-05, 5.611e-05, 30939.0], [1524364920000, 5.605e-05, 5.624e-05, 5.599e-05, 5.624e-05, 26357.0], [1524364980000, 5.624e-05, 5.637e-05, 5.608e-05, 5.637e-05, 1001.0], [1524365040000, 5.611e-05, 5.629e-05, 5.611e-05, 5.629e-05, 592.0], [1524365100000, 5.626e-05, 5.626e-05, 5.626e-05, 5.626e-05, 67.0], [1524365160000, 5.631e-05, 5.631e-05, 5.621e-05, 5.63e-05, 8766.0], [1524365220000, 5.63e-05, 5.631e-05, 5.605e-05, 5.631e-05, 16068.0], [1524365280000, 5.639e-05, 5.639e-05, 5.639e-05, 5.639e-05, 26154.0], [1524365340000, 5.629e-05, 5.658e-05, 5.629e-05, 5.653e-05, 12909.0], [1524365400000, 5.654e-05, 5.662e-05, 5.636e-05, 5.636e-05, 31634.0], [1524365460000, 5.662e-05, 5.665e-05, 5.637e-05, 5.637e-05, 468.0], [1524365520000, 5.645e-05, 5.661e-05, 5.644e-05, 5.648e-05, 1249.0], [1524365580000, 5.665e-05, 5.666e-05, 5.648e-05, 5.648e-05, 5401.0], [1524365640000, 5.65e-05, 5.664e-05, 5.65e-05, 5.652e-05, 365.0], [1524365700000, 5.657e-05, 5.663e-05, 5.657e-05, 5.663e-05, 1387.0], [1524365760000, 5.661e-05, 5.664e-05, 5.651e-05, 5.651e-05, 20319.0], [1524365820000, 5.652e-05, 5.653e-05, 5.65e-05, 5.653e-05, 29371.0], [1524365880000, 5.652e-05, 5.665e-05, 5.652e-05, 5.665e-05, 17131.0], [1524365940000, 5.657e-05, 5.666e-05, 5.653e-05, 5.656e-05, 16510.0], [1524366000000, 5.654e-05, 5.681e-05, 5.654e-05, 5.681e-05, 23299.0], [1524366060000, 5.682e-05, 5.682e-05, 5.658e-05, 5.658e-05, 114.0], [1524366120000, 5.661e-05, 5.683e-05, 5.657e-05, 5.683e-05, 873.0], [1524366180000, 5.672e-05, 5.672e-05, 5.672e-05, 5.672e-05, 279.0], [1524366240000, 5.677e-05, 5.683e-05, 5.671e-05, 5.671e-05, 1233.0], [1524366300000, 5.682e-05, 5.683e-05, 5.666e-05, 5.683e-05, 908.0], [1524366360000, 5.683e-05, 5.683e-05, 5.661e-05, 5.674e-05, 1268.0], [1524366420000, 5.673e-05, 5.673e-05, 5.653e-05, 5.653e-05, 792.0], [1524366480000, 5.675e-05, 5.675e-05, 5.667e-05, 5.667e-05, 3144.0], [1524366540000, 5.68e-05, 5.685e-05, 5.68e-05, 5.685e-05, 549.0], [1524366600000, 5.664e-05, 5.664e-05, 5.657e-05, 5.66e-05, 1806.0], [1524366660000, 5.66e-05, 5.66e-05, 5.656e-05, 5.659e-05, 1642.0], [1524366720000, 5.654e-05, 5.654e-05, 5.654e-05, 5.654e-05, 634.0], [1524366780000, 5.656e-05, 5.657e-05, 5.648e-05, 5.648e-05, 2737.0], [1524366840000, 5.65e-05, 5.65e-05, 5.65e-05, 5.65e-05, 2925.0], [1524366900000, 5.649e-05, 5.649e-05, 5.646e-05, 5.647e-05, 1259.0], [1524366960000, 5.647e-05, 5.647e-05, 5.625e-05, 5.626e-05, 1111.0], [1524367020000, 5.625e-05, 5.625e-05, 5.615e-05, 5.615e-05, 24049.0], [1524367080000, 5.609e-05, 5.624e-05, 5.596e-05, 5.599e-05, 43331.0], [1524367140000, 5.619e-05, 5.624e-05, 5.619e-05, 5.624e-05, 1890.0], [1524367200000, 5.606e-05, 5.62e-05, 5.606e-05, 5.62e-05, 988.0], [1524367260000, 5.609e-05, 5.609e-05, 5.594e-05, 5.607e-05, 4695.0], [1524367320000, 5.607e-05, 5.609e-05, 5.607e-05, 5.607e-05, 1796.0], [1524367380000, 5.607e-05, 5.62e-05, 5.607e-05, 5.62e-05, 6641.0], [1524367440000, 5.613e-05, 5.621e-05, 5.605e-05, 5.62e-05, 10609.0], [1524367500000, 5.605e-05, 5.623e-05, 5.597e-05, 5.623e-05, 971.0], [1524367560000, 5.621e-05, 5.623e-05, 5.621e-05, 5.623e-05, 613.0], [1524367620000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 0.0], [1524367680000, 5.623e-05, 5.623e-05, 5.607e-05, 5.622e-05, 3602.0], [1524367740000, 5.607e-05, 5.622e-05, 5.595e-05, 5.62e-05, 1358.0], [1524367800000, 5.596e-05, 5.6e-05, 5.596e-05, 5.6e-05, 565.0], [1524367860000, 5.6e-05, 5.613e-05, 5.596e-05, 5.6e-05, 2382.0], [1524367920000, 5.6e-05, 5.601e-05, 5.592e-05, 5.6e-05, 3208.0], [1524367980000, 5.595e-05, 5.614e-05, 5.592e-05, 5.614e-05, 2509.0], [1524368040000, 5.614e-05, 5.614e-05, 5.591e-05, 5.592e-05, 1422.0], [1524368100000, 5.591e-05, 5.607e-05, 5.585e-05, 5.607e-05, 12394.0], [1524368160000, 5.602e-05, 5.602e-05, 5.579e-05, 5.579e-05, 3976.0], [1524368220000, 5.581e-05, 5.598e-05, 5.581e-05, 5.595e-05, 1036.0], [1524368280000, 5.582e-05, 5.6e-05, 5.576e-05, 5.598e-05, 3159.0], [1524368340000, 5.581e-05, 5.595e-05, 5.577e-05, 5.595e-05, 2611.0], [1524368400000, 5.595e-05, 5.595e-05, 5.59e-05, 5.591e-05, 7405.0], [1524368460000, 5.597e-05, 5.597e-05, 5.59e-05, 5.591e-05, 10560.0], [1524368520000, 5.59e-05, 5.597e-05, 5.579e-05, 5.579e-05, 9655.0], [1524368580000, 5.581e-05, 5.587e-05, 5.577e-05, 5.577e-05, 14488.0], [1524368640000, 5.586e-05, 5.586e-05, 5.573e-05, 5.573e-05, 9397.0], [1524368700000, 5.584e-05, 5.586e-05, 5.577e-05, 5.586e-05, 41896.0], [1524368760000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 10105.0], [1524368820000, 5.584e-05, 5.584e-05, 5.557e-05, 5.559e-05, 3523.0], [1524368880000, 5.558e-05, 5.558e-05, 5.558e-05, 5.558e-05, 7390.0], [1524368940000, 5.557e-05, 5.557e-05, 5.557e-05, 5.557e-05, 5079.0], [1524369000000, 5.556e-05, 5.557e-05, 5.556e-05, 5.557e-05, 284.0], [1524369060000, 5.556e-05, 5.584e-05, 5.554e-05, 5.584e-05, 13097.0], [1524369120000, 5.584e-05, 5.596e-05, 5.575e-05, 5.596e-05, 1521.0], [1524369180000, 5.599e-05, 5.599e-05, 5.571e-05, 5.596e-05, 3594.0], [1524369240000, 5.584e-05, 5.585e-05, 5.583e-05, 5.583e-05, 3175.0], [1524369300000, 5.576e-05, 5.582e-05, 5.576e-05, 5.582e-05, 355.0], [1524369360000, 5.597e-05, 5.597e-05, 5.576e-05, 5.586e-05, 3142.0], [1524369420000, 5.599e-05, 5.599e-05, 5.583e-05, 5.598e-05, 1227.0], [1524369480000, 5.591e-05, 5.591e-05, 5.583e-05, 5.583e-05, 127.0], [1524369540000, 5.584e-05, 5.598e-05, 5.55e-05, 5.552e-05, 3944.0], [1524369600000, 5.553e-05, 5.577e-05, 5.548e-05, 5.576e-05, 2703.0], [1524369660000, 5.575e-05, 5.577e-05, 5.549e-05, 5.55e-05, 18194.0], [1524369720000, 5.559e-05, 5.576e-05, 5.547e-05, 5.552e-05, 9328.0], [1524369780000, 5.548e-05, 5.549e-05, 5.548e-05, 5.549e-05, 4929.0], [1524369840000, 5.548e-05, 5.55e-05, 5.548e-05, 5.55e-05, 4400.0], [1524369900000, 5.575e-05, 5.575e-05, 5.549e-05, 5.549e-05, 10577.0], [1524369960000, 5.547e-05, 5.547e-05, 5.546e-05, 5.547e-05, 363.0], [1524370020000, 5.547e-05, 5.575e-05, 5.547e-05, 5.575e-05, 15738.0], [1524370080000, 5.575e-05, 5.575e-05, 5.575e-05, 5.575e-05, 1506.0], [1524370140000, 5.575e-05, 5.6e-05, 5.575e-05, 5.576e-05, 6221.0], [1524370200000, 5.575e-05, 5.575e-05, 5.56e-05, 5.56e-05, 1979.0], [1524370260000, 5.556e-05, 5.595e-05, 5.556e-05, 5.595e-05, 1146.0], [1524370320000, 5.579e-05, 5.579e-05, 5.562e-05, 5.562e-05, 948.0], [1524370380000, 5.56e-05, 5.56e-05, 5.558e-05, 5.558e-05, 4040.0], [1524370440000, 5.557e-05, 5.559e-05, 5.557e-05, 5.559e-05, 1254.0], [1524370500000, 5.559e-05, 5.559e-05, 5.559e-05, 5.559e-05, 0.0], [1524370560000, 5.573e-05, 5.573e-05, 5.572e-05, 5.572e-05, 161.0], [1524370620000, 5.587e-05, 5.587e-05, 5.579e-05, 5.586e-05, 358.0], [1524370680000, 5.578e-05, 5.584e-05, 5.577e-05, 5.578e-05, 151.0], [1524370740000, 5.582e-05, 5.583e-05, 5.579e-05, 5.58e-05, 1192.0], [1524370800000, 5.583e-05, 5.598e-05, 5.583e-05, 5.598e-05, 2475.0], [1524370860000, 5.599e-05, 5.6e-05, 5.598e-05, 5.6e-05, 2697.0], [1524370920000, 5.599e-05, 5.599e-05, 5.58e-05, 5.58e-05, 2389.0], [1524370980000, 5.578e-05, 5.579e-05, 5.571e-05, 5.579e-05, 1705.0], [1524371040000, 5.579e-05, 5.579e-05, 5.547e-05, 5.579e-05, 3590.0], [1524371100000, 5.568e-05, 5.579e-05, 5.566e-05, 5.566e-05, 531.0], [1524371160000, 5.557e-05, 5.565e-05, 5.557e-05, 5.564e-05, 4604.0], [1524371220000, 5.561e-05, 5.565e-05, 5.55e-05, 5.55e-05, 1718.0], [1524371280000, 5.556e-05, 5.565e-05, 5.556e-05, 5.564e-05, 996.0], [1524371340000, 5.552e-05, 5.552e-05, 5.544e-05, 5.544e-05, 2562.0], [1524371400000, 5.545e-05, 5.55e-05, 5.545e-05, 5.55e-05, 10733.0], [1524371460000, 5.549e-05, 5.55e-05, 5.531e-05, 5.538e-05, 5571.0], [1524371520000, 5.534e-05, 5.55e-05, 5.534e-05, 5.55e-05, 11409.0], [1524371580000, 5.541e-05, 5.557e-05, 5.541e-05, 5.557e-05, 13202.0], [1524371640000, 5.57e-05, 5.57e-05, 5.557e-05, 5.567e-05, 768.0], [1524371700000, 5.567e-05, 5.594e-05, 5.567e-05, 5.594e-05, 1949.0], [1524371760000, 5.594e-05, 5.596e-05, 5.594e-05, 5.596e-05, 35234.0], [1524371820000, 5.596e-05, 5.596e-05, 5.594e-05, 5.596e-05, 665.0], [1524371880000, 5.597e-05, 5.599e-05, 5.571e-05, 5.571e-05, 2561.0], [1524371940000, 5.572e-05, 5.58e-05, 5.571e-05, 5.58e-05, 53.0], [1524372000000, 5.58e-05, 5.596e-05, 5.58e-05, 5.592e-05, 1498.0], [1524372060000, 5.592e-05, 5.616e-05, 5.589e-05, 5.615e-05, 31641.0], [1524372120000, 5.594e-05, 5.617e-05, 5.594e-05, 5.617e-05, 1255.0], [1524372180000, 5.618e-05, 5.623e-05, 5.617e-05, 5.617e-05, 1841.0], [1524372240000, 5.617e-05, 5.622e-05, 5.585e-05, 5.622e-05, 1496.0], [1524372300000, 5.623e-05, 5.623e-05, 5.591e-05, 5.604e-05, 1905.0], [1524372360000, 5.582e-05, 5.618e-05, 5.582e-05, 5.617e-05, 3809.0], [1524372420000, 5.617e-05, 5.622e-05, 5.611e-05, 5.617e-05, 7609.0], [1524372480000, 5.617e-05, 5.624e-05, 5.617e-05, 5.624e-05, 2823.0], [1524372540000, 5.616e-05, 5.616e-05, 5.616e-05, 5.616e-05, 279.0], [1524372600000, 5.608e-05, 5.608e-05, 5.6e-05, 5.6e-05, 5576.0], [1524372660000, 5.601e-05, 5.601e-05, 5.601e-05, 5.601e-05, 1413.0], [1524372720000, 5.601e-05, 5.601e-05, 5.601e-05, 5.601e-05, 0.0], [1524372780000, 5.607e-05, 5.625e-05, 5.601e-05, 5.625e-05, 3876.0], [1524372840000, 5.621e-05, 5.635e-05, 5.609e-05, 5.609e-05, 4070.0], [1524372900000, 5.609e-05, 5.609e-05, 5.609e-05, 5.609e-05, 0.0], [1524372960000, 5.61e-05, 5.621e-05, 5.609e-05, 5.609e-05, 1172.0], [1524373020000, 5.61e-05, 5.618e-05, 5.602e-05, 5.61e-05, 2997.0], [1524373080000, 5.61e-05, 5.618e-05, 5.609e-05, 5.609e-05, 1052.0], [1524373140000, 5.609e-05, 5.609e-05, 5.6e-05, 5.6e-05, 779.0], [1524373200000, 5.622e-05, 5.623e-05, 5.578e-05, 5.622e-05, 4406.0], [1524373260000, 5.601e-05, 5.601e-05, 5.587e-05, 5.598e-05, 2038.0], [1524373320000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 2468.0], [1524373380000, 5.596e-05, 5.596e-05, 5.577e-05, 5.577e-05, 1300.0], [1524373440000, 5.577e-05, 5.577e-05, 5.577e-05, 5.577e-05, 0.0], [1524373500000, 5.577e-05, 5.577e-05, 5.577e-05, 5.577e-05, 0.0], [1524373560000, 5.579e-05, 5.594e-05, 5.579e-05, 5.592e-05, 326.0], [1524373620000, 5.588e-05, 5.588e-05, 5.574e-05, 5.574e-05, 4995.0], [1524373680000, 5.588e-05, 5.588e-05, 5.588e-05, 5.588e-05, 60.0], [1524373740000, 5.585e-05, 5.588e-05, 5.582e-05, 5.588e-05, 432.0], [1524373800000, 5.592e-05, 5.594e-05, 5.592e-05, 5.594e-05, 2660.0], [1524373860000, 5.594e-05, 5.595e-05, 5.594e-05, 5.595e-05, 2601.0], [1524373920000, 5.595e-05, 5.605e-05, 5.594e-05, 5.595e-05, 10811.0], [1524373980000, 5.606e-05, 5.606e-05, 5.594e-05, 5.594e-05, 5329.0], [1524374040000, 5.594e-05, 5.594e-05, 5.594e-05, 5.594e-05, 362.0], [1524374100000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 2786.0], [1524374160000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 178.0], [1524374220000, 5.602e-05, 5.632e-05, 5.602e-05, 5.63e-05, 10350.0], [1524374280000, 5.611e-05, 5.611e-05, 5.605e-05, 5.607e-05, 1189.0], [1524374340000, 5.597e-05, 5.604e-05, 5.597e-05, 5.604e-05, 318.0], [1524374400000, 5.622e-05, 5.629e-05, 5.599e-05, 5.599e-05, 207.0], [1524374460000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 0.0], [1524374520000, 5.632e-05, 5.632e-05, 5.607e-05, 5.607e-05, 3463.0], [1524374580000, 5.607e-05, 5.63e-05, 5.606e-05, 5.607e-05, 2747.0], [1524374640000, 5.606e-05, 5.606e-05, 5.601e-05, 5.601e-05, 221.0], [1524374700000, 5.622e-05, 5.622e-05, 5.622e-05, 5.622e-05, 1.0], [1524374760000, 5.62e-05, 5.622e-05, 5.62e-05, 5.622e-05, 947.0], [1524374820000, 5.613e-05, 5.625e-05, 5.613e-05, 5.622e-05, 4829.0], [1524374880000, 5.625e-05, 5.627e-05, 5.625e-05, 5.627e-05, 1072.0], [1524374940000, 5.624e-05, 5.627e-05, 5.61e-05, 5.626e-05, 1680.0], [1524375000000, 5.608e-05, 5.624e-05, 5.608e-05, 5.624e-05, 283.0], [1524375060000, 5.626e-05, 5.637e-05, 5.624e-05, 5.637e-05, 4725.0], [1524375120000, 5.636e-05, 5.649e-05, 5.629e-05, 5.649e-05, 4838.0], [1524375180000, 5.626e-05, 5.649e-05, 5.624e-05, 5.649e-05, 5987.0], [1524375240000, 5.628e-05, 5.676e-05, 5.625e-05, 5.63e-05, 7985.0], [1524375300000, 5.625e-05, 5.625e-05, 5.619e-05, 5.619e-05, 1371.0], [1524375360000, 5.62e-05, 5.62e-05, 5.609e-05, 5.609e-05, 907.0], [1524375420000, 5.609e-05, 5.609e-05, 5.609e-05, 5.609e-05, 0.0], [1524375480000, 5.61e-05, 5.61e-05, 5.609e-05, 5.609e-05, 3847.0], [1524375540000, 5.609e-05, 5.614e-05, 5.606e-05, 5.607e-05, 1723.0], [1524375600000, 5.61e-05, 5.61e-05, 5.607e-05, 5.607e-05, 436.0], [1524375660000, 5.608e-05, 5.611e-05, 5.608e-05, 5.608e-05, 2106.0], [1524375720000, 5.614e-05, 5.622e-05, 5.614e-05, 5.621e-05, 859.0], [1524375780000, 5.61e-05, 5.61e-05, 5.591e-05, 5.605e-05, 5457.0], [1524375840000, 5.599e-05, 5.607e-05, 5.594e-05, 5.594e-05, 2462.0], [1524375900000, 5.606e-05, 5.607e-05, 5.593e-05, 5.607e-05, 660.0], [1524375960000, 5.597e-05, 5.607e-05, 5.591e-05, 5.591e-05, 4586.0], [1524376020000, 5.592e-05, 5.6e-05, 5.592e-05, 5.6e-05, 1121.0], [1524376080000, 5.592e-05, 5.593e-05, 5.591e-05, 5.591e-05, 1545.0], [1524376140000, 5.6e-05, 5.609e-05, 5.6e-05, 5.609e-05, 3049.0], [1524376200000, 5.609e-05, 5.609e-05, 5.609e-05, 5.609e-05, 0.0], [1524376260000, 5.602e-05, 5.602e-05, 5.591e-05, 5.602e-05, 1888.0], [1524376320000, 5.602e-05, 5.602e-05, 5.591e-05, 5.602e-05, 2115.0], [1524376380000, 5.59e-05, 5.597e-05, 5.59e-05, 5.592e-05, 30857.0], [1524376440000, 5.594e-05, 5.602e-05, 5.591e-05, 5.591e-05, 4469.0], [1524376500000, 5.602e-05, 5.603e-05, 5.591e-05, 5.603e-05, 2263.0], [1524376560000, 5.595e-05, 5.602e-05, 5.595e-05, 5.601e-05, 1626.0], [1524376620000, 5.596e-05, 5.6e-05, 5.596e-05, 5.597e-05, 4778.0], [1524376680000, 5.596e-05, 5.6e-05, 5.575e-05, 5.6e-05, 11357.0], [1524376740000, 5.577e-05, 5.588e-05, 5.577e-05, 5.588e-05, 492.0], [1524376800000, 5.577e-05, 5.582e-05, 5.575e-05, 5.576e-05, 7081.0], [1524376860000, 5.578e-05, 5.59e-05, 5.578e-05, 5.585e-05, 1973.0], [1524376920000, 5.59e-05, 5.59e-05, 5.586e-05, 5.586e-05, 3788.0], [1524376980000, 5.59e-05, 5.599e-05, 5.59e-05, 5.592e-05, 4811.0], [1524377040000, 5.599e-05, 5.607e-05, 5.599e-05, 5.607e-05, 4689.0], [1524377100000, 5.623e-05, 5.629e-05, 5.611e-05, 5.62e-05, 10628.0], [1524377160000, 5.62e-05, 5.62e-05, 5.605e-05, 5.62e-05, 7618.0], [1524377220000, 5.62e-05, 5.633e-05, 5.601e-05, 5.601e-05, 3674.0], [1524377280000, 5.636e-05, 5.637e-05, 5.615e-05, 5.615e-05, 5939.0], [1524377340000, 5.616e-05, 5.627e-05, 5.616e-05, 5.616e-05, 24533.0], [1524377400000, 5.617e-05, 5.626e-05, 5.617e-05, 5.626e-05, 15518.0], [1524377460000, 5.638e-05, 5.638e-05, 5.626e-05, 5.628e-05, 11089.0], [1524377520000, 5.63e-05, 5.631e-05, 5.63e-05, 5.631e-05, 3675.0], [1524377580000, 5.631e-05, 5.638e-05, 5.628e-05, 5.636e-05, 9034.0], [1524377640000, 5.635e-05, 5.637e-05, 5.635e-05, 5.636e-05, 5971.0], [1524377700000, 5.635e-05, 5.636e-05, 5.629e-05, 5.629e-05, 6586.0], [1524377760000, 5.638e-05, 5.638e-05, 5.628e-05, 5.629e-05, 4237.0], [1524377820000, 5.633e-05, 5.645e-05, 5.629e-05, 5.629e-05, 23292.0], [1524377880000, 5.642e-05, 5.642e-05, 5.642e-05, 5.642e-05, 6940.0], [1524377940000, 5.636e-05, 5.645e-05, 5.628e-05, 5.644e-05, 15147.0], [1524378000000, 5.645e-05, 5.645e-05, 5.628e-05, 5.628e-05, 1450.0], [1524378060000, 5.63e-05, 5.637e-05, 5.628e-05, 5.629e-05, 1509.0], [1524378120000, 5.644e-05, 5.666e-05, 5.644e-05, 5.666e-05, 2018.0], [1524378180000, 5.679e-05, 5.679e-05, 5.665e-05, 5.679e-05, 14437.0], [1524378240000, 5.68e-05, 5.68e-05, 5.665e-05, 5.668e-05, 4425.0], [1524378300000, 5.665e-05, 5.669e-05, 5.665e-05, 5.668e-05, 3542.0], [1524378360000, 5.667e-05, 5.667e-05, 5.646e-05, 5.646e-05, 8499.0], [1524378420000, 5.664e-05, 5.666e-05, 5.65e-05, 5.664e-05, 1838.0], [1524378480000, 5.666e-05, 5.666e-05, 5.665e-05, 5.665e-05, 9373.0], [1524378540000, 5.667e-05, 5.68e-05, 5.667e-05, 5.679e-05, 4028.0], [1524378600000, 5.674e-05, 5.674e-05, 5.668e-05, 5.669e-05, 623.0], [1524378660000, 5.668e-05, 5.669e-05, 5.665e-05, 5.665e-05, 3573.0], [1524378720000, 5.665e-05, 5.668e-05, 5.664e-05, 5.668e-05, 13350.0], [1524378780000, 5.666e-05, 5.669e-05, 5.664e-05, 5.669e-05, 12130.0], [1524378840000, 5.667e-05, 5.678e-05, 5.653e-05, 5.653e-05, 8040.0], [1524378900000, 5.652e-05, 5.652e-05, 5.645e-05, 5.645e-05, 135.0], [1524378960000, 5.645e-05, 5.645e-05, 5.631e-05, 5.631e-05, 362.0], [1524379020000, 5.65e-05, 5.655e-05, 5.648e-05, 5.655e-05, 1828.0], [1524379080000, 5.654e-05, 5.654e-05, 5.651e-05, 5.653e-05, 692.0], [1524379140000, 5.65e-05, 5.652e-05, 5.624e-05, 5.625e-05, 8149.0], [1524379200000, 5.639e-05, 5.655e-05, 5.639e-05, 5.653e-05, 10403.0], [1524379260000, 5.653e-05, 5.653e-05, 5.653e-05, 5.653e-05, 0.0], [1524379320000, 5.654e-05, 5.654e-05, 5.654e-05, 5.654e-05, 52.0], [1524379380000, 5.654e-05, 5.654e-05, 5.654e-05, 5.654e-05, 100.0], [1524379440000, 5.653e-05, 5.653e-05, 5.653e-05, 5.653e-05, 71.0], [1524379500000, 5.634e-05, 5.634e-05, 5.627e-05, 5.627e-05, 501.0], [1524379560000, 5.647e-05, 5.647e-05, 5.646e-05, 5.646e-05, 295.0], [1524379620000, 5.636e-05, 5.646e-05, 5.636e-05, 5.646e-05, 730.0], [1524379680000, 5.636e-05, 5.654e-05, 5.636e-05, 5.653e-05, 2805.0], [1524379740000, 5.652e-05, 5.652e-05, 5.631e-05, 5.634e-05, 2170.0], [1524379800000, 5.642e-05, 5.653e-05, 5.632e-05, 5.634e-05, 9236.0], [1524379860000, 5.649e-05, 5.65e-05, 5.631e-05, 5.645e-05, 519.0], [1524379920000, 5.632e-05, 5.632e-05, 5.632e-05, 5.632e-05, 230.0], [1524379980000, 5.632e-05, 5.632e-05, 5.632e-05, 5.632e-05, 104.0], [1524380040000, 5.631e-05, 5.632e-05, 5.631e-05, 5.632e-05, 2042.0], [1524380100000, 5.632e-05, 5.654e-05, 5.632e-05, 5.632e-05, 3248.0], [1524380160000, 5.634e-05, 5.639e-05, 5.632e-05, 5.632e-05, 4189.0], [1524380220000, 5.644e-05, 5.644e-05, 5.639e-05, 5.642e-05, 31926.0], [1524380280000, 5.643e-05, 5.655e-05, 5.641e-05, 5.641e-05, 18274.0], [1524380340000, 5.64e-05, 5.647e-05, 5.639e-05, 5.639e-05, 1884.0], [1524380400000, 5.639e-05, 5.655e-05, 5.639e-05, 5.64e-05, 1517.0], [1524380460000, 5.653e-05, 5.653e-05, 5.639e-05, 5.64e-05, 1534.0], [1524380520000, 5.646e-05, 5.653e-05, 5.639e-05, 5.653e-05, 3369.0], [1524380580000, 5.65e-05, 5.652e-05, 5.64e-05, 5.652e-05, 5277.0], [1524380640000, 5.653e-05, 5.653e-05, 5.64e-05, 5.64e-05, 410.0], [1524380700000, 5.652e-05, 5.654e-05, 5.641e-05, 5.653e-05, 1435.0], [1524380760000, 5.642e-05, 5.655e-05, 5.642e-05, 5.655e-05, 2556.0], [1524380820000, 5.655e-05, 5.665e-05, 5.655e-05, 5.655e-05, 2095.0], [1524380880000, 5.656e-05, 5.664e-05, 5.656e-05, 5.656e-05, 1078.0], [1524380940000, 5.66e-05, 5.665e-05, 5.656e-05, 5.665e-05, 1140.0], [1524381000000, 5.661e-05, 5.669e-05, 5.657e-05, 5.668e-05, 3901.0], [1524381060000, 5.663e-05, 5.669e-05, 5.658e-05, 5.669e-05, 9281.0], [1524381120000, 5.669e-05, 5.67e-05, 5.659e-05, 5.67e-05, 2068.0], [1524381180000, 5.673e-05, 5.678e-05, 5.67e-05, 5.675e-05, 15573.0], [1524381240000, 5.679e-05, 5.694e-05, 5.658e-05, 5.692e-05, 17424.0], [1524381300000, 5.692e-05, 5.725e-05, 5.692e-05, 5.7e-05, 8899.0], [1524381360000, 5.721e-05, 5.721e-05, 5.696e-05, 5.713e-05, 1908.0], [1524381420000, 5.693e-05, 5.693e-05, 5.68e-05, 5.68e-05, 1278.0], [1524381480000, 5.68e-05, 5.682e-05, 5.679e-05, 5.679e-05, 1576.0], [1524381540000, 5.677e-05, 5.685e-05, 5.644e-05, 5.644e-05, 11777.0], [1524381600000, 5.651e-05, 5.669e-05, 5.651e-05, 5.669e-05, 1364.0], [1524381660000, 5.676e-05, 5.676e-05, 5.671e-05, 5.671e-05, 799.0], [1524381720000, 5.676e-05, 5.679e-05, 5.672e-05, 5.679e-05, 2127.0], [1524381780000, 5.675e-05, 5.675e-05, 5.673e-05, 5.673e-05, 1452.0], [1524381840000, 5.673e-05, 5.685e-05, 5.67e-05, 5.67e-05, 6238.0], [1524381900000, 5.677e-05, 5.677e-05, 5.67e-05, 5.676e-05, 3531.0], [1524381960000, 5.681e-05, 5.682e-05, 5.681e-05, 5.681e-05, 2004.0], [1524382020000, 5.672e-05, 5.681e-05, 5.669e-05, 5.681e-05, 4220.0], [1524382080000, 5.677e-05, 5.677e-05, 5.677e-05, 5.677e-05, 51.0], [1524382140000, 5.68e-05, 5.8e-05, 5.68e-05, 5.688e-05, 63781.0], [1524382200000, 5.676e-05, 5.686e-05, 5.675e-05, 5.676e-05, 18812.0], [1524382260000, 5.676e-05, 5.679e-05, 5.671e-05, 5.678e-05, 6322.0], [1524382320000, 5.678e-05, 5.679e-05, 5.67e-05, 5.679e-05, 1643.0], [1524382380000, 5.687e-05, 5.696e-05, 5.687e-05, 5.693e-05, 6917.0], [1524382440000, 5.687e-05, 5.695e-05, 5.687e-05, 5.695e-05, 2386.0], [1524382500000, 5.684e-05, 5.684e-05, 5.68e-05, 5.682e-05, 742.0], [1524382560000, 5.679e-05, 5.682e-05, 5.679e-05, 5.681e-05, 8532.0], [1524382620000, 5.681e-05, 5.681e-05, 5.679e-05, 5.681e-05, 2065.0], [1524382680000, 5.681e-05, 5.682e-05, 5.68e-05, 5.681e-05, 3886.0], [1524382740000, 5.682e-05, 5.696e-05, 5.681e-05, 5.696e-05, 729.0], [1524382800000, 5.695e-05, 5.695e-05, 5.68e-05, 5.68e-05, 861.0], [1524382860000, 5.681e-05, 5.695e-05, 5.681e-05, 5.694e-05, 976.0], [1524382920000, 5.695e-05, 5.695e-05, 5.687e-05, 5.693e-05, 2609.0], [1524382980000, 5.695e-05, 5.695e-05, 5.687e-05, 5.695e-05, 2780.0], [1524383040000, 5.689e-05, 5.693e-05, 5.68e-05, 5.693e-05, 6697.0], [1524383100000, 5.693e-05, 5.693e-05, 5.68e-05, 5.68e-05, 1505.0], [1524383160000, 5.68e-05, 5.68e-05, 5.669e-05, 5.669e-05, 2490.0], [1524383220000, 5.67e-05, 5.67e-05, 5.669e-05, 5.669e-05, 1005.0], [1524383280000, 5.669e-05, 5.669e-05, 5.669e-05, 5.669e-05, 0.0], [1524383340000, 5.669e-05, 5.669e-05, 5.669e-05, 5.669e-05, 48.0], [1524383400000, 5.68e-05, 5.682e-05, 5.68e-05, 5.682e-05, 351.0], [1524383460000, 5.676e-05, 5.681e-05, 5.673e-05, 5.681e-05, 4794.0], [1524383520000, 5.673e-05, 5.679e-05, 5.673e-05, 5.679e-05, 4466.0], [1524383580000, 5.678e-05, 5.678e-05, 5.669e-05, 5.669e-05, 7672.0], [1524383640000, 5.675e-05, 5.675e-05, 5.669e-05, 5.669e-05, 855.0], [1524383700000, 5.674e-05, 5.674e-05, 5.669e-05, 5.669e-05, 4559.0], [1524383760000, 5.674e-05, 5.674e-05, 5.674e-05, 5.674e-05, 6481.0], [1524383820000, 5.674e-05, 5.674e-05, 5.674e-05, 5.674e-05, 0.0], [1524383880000, 5.675e-05, 5.694e-05, 5.674e-05, 5.69e-05, 3068.0], [1524383940000, 5.674e-05, 5.694e-05, 5.674e-05, 5.694e-05, 2418.0], [1524384000000, 5.684e-05, 5.706e-05, 5.669e-05, 5.704e-05, 8028.0], [1524384060000, 5.697e-05, 5.697e-05, 5.668e-05, 5.668e-05, 6178.0], [1524384120000, 5.66e-05, 5.665e-05, 5.648e-05, 5.665e-05, 2989.0], [1524384180000, 5.665e-05, 5.665e-05, 5.665e-05, 5.665e-05, 0.0], [1524384240000, 5.665e-05, 5.665e-05, 5.665e-05, 5.665e-05, 0.0], [1524384300000, 5.657e-05, 5.69e-05, 5.657e-05, 5.69e-05, 3006.0], [1524384360000, 5.69e-05, 5.714e-05, 5.69e-05, 5.714e-05, 1298.0], [1524384420000, 5.68e-05, 5.714e-05, 5.676e-05, 5.683e-05, 3694.0], [1524384480000, 5.683e-05, 5.684e-05, 5.683e-05, 5.683e-05, 604.0], [1524384540000, 5.686e-05, 5.703e-05, 5.683e-05, 5.683e-05, 12790.0], [1524384600000, 5.676e-05, 5.715e-05, 5.676e-05, 5.715e-05, 12580.0], [1524384660000, 5.712e-05, 5.712e-05, 5.689e-05, 5.689e-05, 32773.0], [1524384720000, 5.689e-05, 5.7e-05, 5.689e-05, 5.7e-05, 13737.0], [1524384780000, 5.701e-05, 5.705e-05, 5.69e-05, 5.69e-05, 6245.0], [1524384840000, 5.69e-05, 5.69e-05, 5.689e-05, 5.69e-05, 766.0], [1524384900000, 5.69e-05, 5.704e-05, 5.69e-05, 5.691e-05, 3217.0], [1524384960000, 5.69e-05, 5.716e-05, 5.681e-05, 5.699e-05, 7032.0], [1524385020000, 5.699e-05, 5.699e-05, 5.699e-05, 5.699e-05, 4241.0], [1524385080000, 5.712e-05, 5.715e-05, 5.7e-05, 5.7e-05, 6714.0], [1524385140000, 5.712e-05, 5.719e-05, 5.712e-05, 5.713e-05, 14248.0], [1524385200000, 5.716e-05, 5.716e-05, 5.715e-05, 5.715e-05, 4119.0], [1524385260000, 5.716e-05, 5.717e-05, 5.716e-05, 5.716e-05, 1433.0], [1524385320000, 5.716e-05, 5.716e-05, 5.716e-05, 5.716e-05, 59.0], [1524385380000, 5.716e-05, 5.718e-05, 5.716e-05, 5.718e-05, 721.0], [1524385440000, 5.718e-05, 5.719e-05, 5.717e-05, 5.719e-05, 2275.0], [1524385500000, 5.719e-05, 5.72e-05, 5.719e-05, 5.719e-05, 2293.0], [1524385560000, 5.719e-05, 5.725e-05, 5.719e-05, 5.72e-05, 2376.0], [1524385620000, 5.724e-05, 5.732e-05, 5.721e-05, 5.732e-05, 1949.0], [1524385680000, 5.726e-05, 5.755e-05, 5.726e-05, 5.751e-05, 19855.0], [1524385740000, 5.751e-05, 5.751e-05, 5.69e-05, 5.692e-05, 17336.0], [1524385800000, 5.708e-05, 5.708e-05, 5.693e-05, 5.693e-05, 5104.0], [1524385860000, 5.696e-05, 5.696e-05, 5.695e-05, 5.695e-05, 2755.0], [1524385920000, 5.706e-05, 5.709e-05, 5.706e-05, 5.706e-05, 3110.0], [1524385980000, 5.705e-05, 5.705e-05, 5.702e-05, 5.702e-05, 327.0], [1524386040000, 5.691e-05, 5.706e-05, 5.679e-05, 5.703e-05, 18194.0], [1524386100000, 5.703e-05, 5.703e-05, 5.703e-05, 5.703e-05, 1152.0], [1524386160000, 5.702e-05, 5.706e-05, 5.69e-05, 5.69e-05, 5344.0], [1524386220000, 5.69e-05, 5.691e-05, 5.679e-05, 5.68e-05, 3263.0], [1524386280000, 5.689e-05, 5.689e-05, 5.681e-05, 5.681e-05, 4578.0], [1524386340000, 5.695e-05, 5.699e-05, 5.678e-05, 5.678e-05, 1358.0], [1524386400000, 5.688e-05, 5.698e-05, 5.688e-05, 5.698e-05, 572.0], [1524386460000, 5.684e-05, 5.698e-05, 5.679e-05, 5.679e-05, 2614.0], [1524386520000, 5.679e-05, 5.679e-05, 5.678e-05, 5.678e-05, 1056.0], [1524386580000, 5.677e-05, 5.678e-05, 5.663e-05, 5.663e-05, 4669.0], [1524386640000, 5.663e-05, 5.663e-05, 5.663e-05, 5.663e-05, 0.0], [1524386700000, 5.674e-05, 5.675e-05, 5.674e-05, 5.675e-05, 4066.0], [1524386760000, 5.674e-05, 5.674e-05, 5.672e-05, 5.674e-05, 251.0], [1524386820000, 5.662e-05, 5.662e-05, 5.652e-05, 5.655e-05, 6367.0], [1524386880000, 5.659e-05, 5.662e-05, 5.655e-05, 5.661e-05, 1288.0], [1524386940000, 5.661e-05, 5.662e-05, 5.661e-05, 5.662e-05, 119.0], [1524387000000, 5.662e-05, 5.669e-05, 5.662e-05, 5.662e-05, 3650.0], [1524387060000, 5.674e-05, 5.702e-05, 5.674e-05, 5.702e-05, 37206.0], [1524387120000, 5.702e-05, 5.702e-05, 5.692e-05, 5.701e-05, 4476.0], [1524387180000, 5.696e-05, 5.7e-05, 5.696e-05, 5.699e-05, 9267.0], [1524387240000, 5.688e-05, 5.708e-05, 5.688e-05, 5.699e-05, 12339.0], [1524387300000, 5.699e-05, 5.712e-05, 5.69e-05, 5.712e-05, 1892.0], [1524387360000, 5.703e-05, 5.709e-05, 5.692e-05, 5.692e-05, 18588.0], [1524387420000, 5.691e-05, 5.708e-05, 5.691e-05, 5.701e-05, 250.0], [1524387480000, 5.707e-05, 5.707e-05, 5.7e-05, 5.7e-05, 577.0], [1524387540000, 5.697e-05, 5.7e-05, 5.697e-05, 5.7e-05, 477.0], [1524387600000, 5.7e-05, 5.701e-05, 5.687e-05, 5.701e-05, 1726.0], [1524387660000, 5.693e-05, 5.701e-05, 5.686e-05, 5.7e-05, 5864.0], [1524387720000, 5.7e-05, 5.7e-05, 5.7e-05, 5.7e-05, 1121.0], [1524387780000, 5.7e-05, 5.701e-05, 5.693e-05, 5.7e-05, 6502.0], [1524387840000, 5.701e-05, 5.707e-05, 5.7e-05, 5.706e-05, 3948.0], [1524387900000, 5.709e-05, 5.709e-05, 5.704e-05, 5.709e-05, 39432.0], [1524387960000, 5.7e-05, 5.709e-05, 5.7e-05, 5.709e-05, 13044.0], [1524388020000, 5.705e-05, 5.712e-05, 5.705e-05, 5.711e-05, 19735.0], [1524388080000, 5.711e-05, 5.713e-05, 5.709e-05, 5.71e-05, 9239.0], [1524388140000, 5.709e-05, 5.712e-05, 5.699e-05, 5.699e-05, 5518.0], [1524388200000, 5.699e-05, 5.748e-05, 5.699e-05, 5.726e-05, 15376.0], [1524388260000, 5.724e-05, 5.734e-05, 5.713e-05, 5.734e-05, 6180.0], [1524388320000, 5.734e-05, 5.736e-05, 5.713e-05, 5.713e-05, 5712.0], [1524388380000, 5.712e-05, 5.731e-05, 5.712e-05, 5.729e-05, 345.0], [1524388440000, 5.733e-05, 5.733e-05, 5.707e-05, 5.707e-05, 1489.0], [1524388500000, 5.707e-05, 5.707e-05, 5.705e-05, 5.705e-05, 337.0], [1524388560000, 5.712e-05, 5.713e-05, 5.712e-05, 5.712e-05, 798.0], [1524388620000, 5.712e-05, 5.716e-05, 5.704e-05, 5.714e-05, 198.0], [1524388680000, 5.705e-05, 5.709e-05, 5.704e-05, 5.704e-05, 163.0], [1524388740000, 5.705e-05, 5.724e-05, 5.705e-05, 5.724e-05, 400.0], [1524388800000, 5.721e-05, 5.721e-05, 5.719e-05, 5.719e-05, 39.0], [1524388860000, 5.704e-05, 5.704e-05, 5.704e-05, 5.704e-05, 2585.0], [1524388920000, 5.704e-05, 5.704e-05, 5.704e-05, 5.704e-05, 90.0], [1524388980000, 5.703e-05, 5.703e-05, 5.691e-05, 5.703e-05, 6435.0], [1524389040000, 5.703e-05, 5.703e-05, 5.703e-05, 5.703e-05, 0.0], [1524389100000, 5.699e-05, 5.699e-05, 5.688e-05, 5.695e-05, 516.0], [1524389160000, 5.688e-05, 5.694e-05, 5.688e-05, 5.691e-05, 33429.0], [1524389220000, 5.691e-05, 5.695e-05, 5.687e-05, 5.69e-05, 11146.0], [1524389280000, 5.691e-05, 5.7e-05, 5.688e-05, 5.7e-05, 7275.0], [1524389340000, 5.699e-05, 5.702e-05, 5.687e-05, 5.702e-05, 515.0], [1524389400000, 5.7e-05, 5.7e-05, 5.699e-05, 5.699e-05, 22095.0], [1524389460000, 5.7e-05, 5.7e-05, 5.697e-05, 5.697e-05, 23141.0], [1524389520000, 5.698e-05, 5.703e-05, 5.698e-05, 5.703e-05, 22148.0], [1524389580000, 5.702e-05, 5.702e-05, 5.689e-05, 5.689e-05, 44313.0], [1524389640000, 5.701e-05, 5.703e-05, 5.689e-05, 5.702e-05, 57855.0], [1524389700000, 5.695e-05, 5.702e-05, 5.695e-05, 5.702e-05, 23637.0], [1524389760000, 5.695e-05, 5.703e-05, 5.689e-05, 5.703e-05, 11888.0], [1524389820000, 5.702e-05, 5.703e-05, 5.695e-05, 5.703e-05, 9295.0], [1524389880000, 5.702e-05, 5.702e-05, 5.69e-05, 5.702e-05, 6927.0], [1524389940000, 5.702e-05, 5.703e-05, 5.702e-05, 5.703e-05, 2125.0], [1524390000000, 5.703e-05, 5.703e-05, 5.703e-05, 5.703e-05, 61.0], [1524390060000, 5.703e-05, 5.717e-05, 5.703e-05, 5.717e-05, 3636.0], [1524390120000, 5.704e-05, 5.72e-05, 5.704e-05, 5.72e-05, 3409.0], [1524390180000, 5.72e-05, 5.721e-05, 5.71e-05, 5.72e-05, 1580.0], [1524390240000, 5.721e-05, 5.729e-05, 5.71e-05, 5.729e-05, 2991.0], [1524390300000, 5.72e-05, 5.728e-05, 5.707e-05, 5.711e-05, 3473.0], [1524390360000, 5.715e-05, 5.728e-05, 5.715e-05, 5.728e-05, 417.0], [1524390420000, 5.721e-05, 5.729e-05, 5.716e-05, 5.716e-05, 3559.0], [1524390480000, 5.729e-05, 5.736e-05, 5.718e-05, 5.718e-05, 2123.0], [1524390540000, 5.719e-05, 5.732e-05, 5.718e-05, 5.732e-05, 892.0], [1524390600000, 5.735e-05, 5.735e-05, 5.732e-05, 5.733e-05, 2529.0], [1524390660000, 5.733e-05, 5.736e-05, 5.718e-05, 5.718e-05, 4939.0], [1524390720000, 5.718e-05, 5.736e-05, 5.715e-05, 5.735e-05, 2261.0], [1524390780000, 5.716e-05, 5.716e-05, 5.716e-05, 5.716e-05, 1394.0], [1524390840000, 5.725e-05, 5.725e-05, 5.704e-05, 5.704e-05, 3795.0], [1524390900000, 5.704e-05, 5.729e-05, 5.702e-05, 5.728e-05, 2892.0], [1524390960000, 5.705e-05, 5.729e-05, 5.7e-05, 5.701e-05, 6905.0], [1524391020000, 5.72e-05, 5.72e-05, 5.717e-05, 5.718e-05, 331.0], [1524391080000, 5.725e-05, 5.725e-05, 5.714e-05, 5.724e-05, 26578.0], [1524391140000, 5.725e-05, 5.765e-05, 5.7e-05, 5.742e-05, 51727.0], [1524391200000, 5.766e-05, 5.77e-05, 5.743e-05, 5.747e-05, 6792.0], [1524391260000, 5.769e-05, 5.77e-05, 5.743e-05, 5.747e-05, 9712.0], [1524391320000, 5.769e-05, 5.769e-05, 5.744e-05, 5.746e-05, 3608.0], [1524391380000, 5.746e-05, 5.765e-05, 5.738e-05, 5.746e-05, 8202.0], [1524391440000, 5.745e-05, 5.758e-05, 5.728e-05, 5.728e-05, 27034.0], [1524391500000, 5.757e-05, 5.757e-05, 5.757e-05, 5.757e-05, 2.0], [1524391560000, 5.747e-05, 5.763e-05, 5.741e-05, 5.741e-05, 12725.0], [1524391620000, 5.754e-05, 5.761e-05, 5.754e-05, 5.761e-05, 174.0], [1524391680000, 5.753e-05, 5.753e-05, 5.753e-05, 5.753e-05, 8.0], [1524391740000, 5.748e-05, 5.766e-05, 5.748e-05, 5.754e-05, 14684.0], [1524391800000, 5.766e-05, 5.766e-05, 5.736e-05, 5.736e-05, 358.0], [1524391860000, 5.745e-05, 5.745e-05, 5.732e-05, 5.732e-05, 2778.0], [1524391920000, 5.731e-05, 5.74e-05, 5.712e-05, 5.737e-05, 7135.0], [1524391980000, 5.729e-05, 5.742e-05, 5.716e-05, 5.742e-05, 17735.0], [1524392040000, 5.741e-05, 5.742e-05, 5.741e-05, 5.742e-05, 3915.0], [1524392100000, 5.741e-05, 5.742e-05, 5.726e-05, 5.741e-05, 12908.0], [1524392160000, 5.741e-05, 5.745e-05, 5.741e-05, 5.745e-05, 6487.0], [1524392220000, 5.744e-05, 5.744e-05, 5.722e-05, 5.743e-05, 5345.0], [1524392280000, 5.732e-05, 5.744e-05, 5.711e-05, 5.741e-05, 27352.0], [1524392340000, 5.729e-05, 5.741e-05, 5.719e-05, 5.719e-05, 23965.0], [1524392400000, 5.739e-05, 5.739e-05, 5.723e-05, 5.739e-05, 20274.0], [1524392460000, 5.73e-05, 5.738e-05, 5.73e-05, 5.738e-05, 21886.0], [1524392520000, 5.734e-05, 5.738e-05, 5.722e-05, 5.729e-05, 20168.0], [1524392580000, 5.738e-05, 5.738e-05, 5.728e-05, 5.735e-05, 2243.0], [1524392640000, 5.738e-05, 5.738e-05, 5.722e-05, 5.722e-05, 4747.0], [1524392700000, 5.737e-05, 5.737e-05, 5.722e-05, 5.722e-05, 3883.0], [1524392760000, 5.737e-05, 5.738e-05, 5.721e-05, 5.738e-05, 18919.0], [1524392820000, 5.744e-05, 5.77e-05, 5.721e-05, 5.769e-05, 24545.0], [1524392880000, 5.769e-05, 5.769e-05, 5.742e-05, 5.745e-05, 2692.0], [1524392940000, 5.745e-05, 5.767e-05, 5.72e-05, 5.741e-05, 3332.0], [1524393000000, 5.735e-05, 5.765e-05, 5.735e-05, 5.746e-05, 162.0], [1524393060000, 5.736e-05, 5.757e-05, 5.736e-05, 5.757e-05, 395.0], [1524393120000, 5.756e-05, 5.764e-05, 5.733e-05, 5.761e-05, 20618.0], [1524393180000, 5.748e-05, 5.755e-05, 5.748e-05, 5.755e-05, 2129.0], [1524393240000, 5.754e-05, 5.759e-05, 5.712e-05, 5.751e-05, 5794.0], [1524393300000, 5.721e-05, 5.753e-05, 5.721e-05, 5.734e-05, 2322.0], [1524393360000, 5.753e-05, 5.757e-05, 5.734e-05, 5.755e-05, 23771.0], [1524393420000, 5.758e-05, 5.758e-05, 5.755e-05, 5.758e-05, 20193.0], [1524393480000, 5.758e-05, 5.764e-05, 5.755e-05, 5.755e-05, 19741.0], [1524393540000, 5.76e-05, 5.76e-05, 5.741e-05, 5.757e-05, 2097.0], [1524393600000, 5.747e-05, 5.782e-05, 5.739e-05, 5.778e-05, 25245.0], [1524393660000, 5.766e-05, 5.79e-05, 5.766e-05, 5.771e-05, 8526.0], [1524393720000, 5.771e-05, 5.782e-05, 5.769e-05, 5.769e-05, 1282.0], [1524393780000, 5.77e-05, 5.771e-05, 5.769e-05, 5.771e-05, 1805.0], [1524393840000, 5.771e-05, 5.771e-05, 5.748e-05, 5.748e-05, 2344.0], [1524393900000, 5.748e-05, 5.761e-05, 5.733e-05, 5.743e-05, 2176.0], [1524393960000, 5.738e-05, 5.753e-05, 5.737e-05, 5.737e-05, 3686.0], [1524394020000, 5.749e-05, 5.749e-05, 5.738e-05, 5.744e-05, 2720.0], [1524394080000, 5.755e-05, 5.758e-05, 5.743e-05, 5.758e-05, 18273.0], [1524394140000, 5.759e-05, 5.76e-05, 5.75e-05, 5.76e-05, 25381.0], [1524394200000, 5.76e-05, 5.76e-05, 5.758e-05, 5.758e-05, 19485.0], [1524394260000, 5.737e-05, 5.758e-05, 5.732e-05, 5.754e-05, 1633.0], [1524394320000, 5.74e-05, 5.74e-05, 5.733e-05, 5.733e-05, 10641.0], [1524394380000, 5.741e-05, 5.749e-05, 5.733e-05, 5.733e-05, 4559.0], [1524394440000, 5.727e-05, 5.746e-05, 5.724e-05, 5.745e-05, 1945.0], [1524394500000, 5.745e-05, 5.745e-05, 5.71e-05, 5.716e-05, 7609.0], [1524394560000, 5.733e-05, 5.733e-05, 5.718e-05, 5.718e-05, 2643.0], [1524394620000, 5.729e-05, 5.729e-05, 5.72e-05, 5.727e-05, 48.0], [1524394680000, 5.725e-05, 5.725e-05, 5.722e-05, 5.722e-05, 397.0], [1524394740000, 5.722e-05, 5.722e-05, 5.722e-05, 5.722e-05, 720.0], [1524394800000, 5.723e-05, 5.723e-05, 5.721e-05, 5.721e-05, 1370.0], [1524394860000, 5.723e-05, 5.723e-05, 5.723e-05, 5.723e-05, 849.0], [1524394920000, 5.723e-05, 5.723e-05, 5.723e-05, 5.723e-05, 0.0], [1524394980000, 5.744e-05, 5.744e-05, 5.744e-05, 5.744e-05, 210.0], [1524395040000, 5.744e-05, 5.744e-05, 5.729e-05, 5.729e-05, 1101.0], [1524395100000, 5.739e-05, 5.745e-05, 5.733e-05, 5.745e-05, 1165.0], [1524395160000, 5.741e-05, 5.741e-05, 5.741e-05, 5.741e-05, 36.0], [1524395220000, 5.74e-05, 5.741e-05, 5.734e-05, 5.734e-05, 1222.0], [1524395280000, 5.735e-05, 5.735e-05, 5.733e-05, 5.733e-05, 806.0], [1524395340000, 5.733e-05, 5.734e-05, 5.733e-05, 5.734e-05, 1824.0], [1524395400000, 5.735e-05, 5.738e-05, 5.729e-05, 5.729e-05, 10301.0], [1524395460000, 5.73e-05, 5.736e-05, 5.729e-05, 5.73e-05, 24445.0], [1524395520000, 5.73e-05, 5.73e-05, 5.73e-05, 5.73e-05, 4033.0], [1524395580000, 5.73e-05, 5.73e-05, 5.73e-05, 5.73e-05, 0.0], [1524395640000, 5.729e-05, 5.73e-05, 5.729e-05, 5.729e-05, 1163.0], [1524395700000, 5.729e-05, 5.729e-05, 5.729e-05, 5.729e-05, 334.0], [1524395760000, 5.729e-05, 5.729e-05, 5.729e-05, 5.729e-05, 550.0], [1524395820000, 5.729e-05, 5.729e-05, 5.729e-05, 5.729e-05, 0.0], [1524395880000, 5.729e-05, 5.729e-05, 5.729e-05, 5.729e-05, 0.0], [1524395940000, 5.729e-05, 5.734e-05, 5.729e-05, 5.731e-05, 4329.0], [1524396000000, 5.734e-05, 5.753e-05, 5.734e-05, 5.753e-05, 1303.0], [1524396060000, 5.736e-05, 5.752e-05, 5.736e-05, 5.736e-05, 1821.0], [1524396120000, 5.736e-05, 5.75e-05, 5.736e-05, 5.75e-05, 3761.0], [1524396180000, 5.737e-05, 5.75e-05, 5.737e-05, 5.738e-05, 7893.0], [1524396240000, 5.737e-05, 5.75e-05, 5.737e-05, 5.738e-05, 4497.0], [1524396300000, 5.746e-05, 5.746e-05, 5.738e-05, 5.739e-05, 20244.0], [1524396360000, 5.746e-05, 5.753e-05, 5.74e-05, 5.74e-05, 16231.0], [1524396420000, 5.741e-05, 5.746e-05, 5.741e-05, 5.741e-05, 6987.0], [1524396480000, 5.746e-05, 5.751e-05, 5.742e-05, 5.742e-05, 20143.0], [1524396540000, 5.75e-05, 5.751e-05, 5.75e-05, 5.75e-05, 3534.0], [1524396600000, 5.751e-05, 5.751e-05, 5.751e-05, 5.751e-05, 173.0], [1524396660000, 5.751e-05, 5.751e-05, 5.729e-05, 5.729e-05, 6151.0], [1524396720000, 5.743e-05, 5.743e-05, 5.735e-05, 5.735e-05, 1573.0], [1524396780000, 5.735e-05, 5.751e-05, 5.735e-05, 5.751e-05, 638.0], [1524396840000, 5.735e-05, 5.742e-05, 5.735e-05, 5.735e-05, 1003.0], [1524396900000, 5.732e-05, 5.747e-05, 5.732e-05, 5.747e-05, 599.0], [1524396960000, 5.748e-05, 5.748e-05, 5.736e-05, 5.736e-05, 4056.0], [1524397020000, 5.747e-05, 5.748e-05, 5.742e-05, 5.748e-05, 13565.0], [1524397080000, 5.745e-05, 5.751e-05, 5.73e-05, 5.73e-05, 3439.0], [1524397140000, 5.75e-05, 5.751e-05, 5.734e-05, 5.734e-05, 4636.0], [1524397200000, 5.749e-05, 5.75e-05, 5.731e-05, 5.733e-05, 3711.0], [1524397260000, 5.733e-05, 5.74e-05, 5.729e-05, 5.729e-05, 8785.0], [1524397320000, 5.739e-05, 5.75e-05, 5.717e-05, 5.721e-05, 6543.0], [1524397380000, 5.735e-05, 5.746e-05, 5.722e-05, 5.746e-05, 3946.0], [1524397440000, 5.746e-05, 5.746e-05, 5.746e-05, 5.746e-05, 0.0], [1524397500000, 5.733e-05, 5.746e-05, 5.717e-05, 5.719e-05, 3542.0], [1524397560000, 5.746e-05, 5.749e-05, 5.746e-05, 5.749e-05, 634.0], [1524397620000, 5.75e-05, 5.75e-05, 5.719e-05, 5.722e-05, 2028.0], [1524397680000, 5.72e-05, 5.745e-05, 5.719e-05, 5.745e-05, 2136.0], [1524397740000, 5.74e-05, 5.74e-05, 5.724e-05, 5.725e-05, 1161.0], [1524397800000, 5.725e-05, 5.738e-05, 5.719e-05, 5.72e-05, 7091.0], [1524397860000, 5.719e-05, 5.72e-05, 5.717e-05, 5.719e-05, 6633.0], [1524397920000, 5.719e-05, 5.719e-05, 5.71e-05, 5.711e-05, 23837.0], [1524397980000, 5.717e-05, 5.742e-05, 5.715e-05, 5.742e-05, 1719.0], [1524398040000, 5.721e-05, 5.742e-05, 5.721e-05, 5.735e-05, 2611.0], [1524398100000, 5.741e-05, 5.741e-05, 5.739e-05, 5.739e-05, 514.0], [1524398160000, 5.735e-05, 5.739e-05, 5.722e-05, 5.722e-05, 2678.0], [1524398220000, 5.735e-05, 5.739e-05, 5.731e-05, 5.739e-05, 2076.0], [1524398280000, 5.731e-05, 5.741e-05, 5.731e-05, 5.732e-05, 1521.0], [1524398340000, 5.741e-05, 5.748e-05, 5.723e-05, 5.723e-05, 3855.0], [1524398400000, 5.727e-05, 5.729e-05, 5.722e-05, 5.729e-05, 2577.0], [1524398460000, 5.729e-05, 5.745e-05, 5.729e-05, 5.729e-05, 11999.0], [1524398520000, 5.729e-05, 5.747e-05, 5.723e-05, 5.728e-05, 17595.0], [1524398580000, 5.73e-05, 5.744e-05, 5.73e-05, 5.744e-05, 2497.0], [1524398640000, 5.732e-05, 5.732e-05, 5.723e-05, 5.725e-05, 15710.0], [1524398700000, 5.726e-05, 5.742e-05, 5.722e-05, 5.742e-05, 3931.0], [1524398760000, 5.728e-05, 5.741e-05, 5.727e-05, 5.727e-05, 844.0], [1524398820000, 5.728e-05, 5.728e-05, 5.727e-05, 5.728e-05, 8933.0], [1524398880000, 5.728e-05, 5.734e-05, 5.727e-05, 5.728e-05, 8783.0], [1524398940000, 5.734e-05, 5.738e-05, 5.711e-05, 5.737e-05, 4839.0], [1524399000000, 5.721e-05, 5.721e-05, 5.713e-05, 5.714e-05, 12214.0], [1524399060000, 5.722e-05, 5.722e-05, 5.714e-05, 5.714e-05, 8171.0], [1524399120000, 5.714e-05, 5.714e-05, 5.686e-05, 5.7e-05, 30529.0], [1524399180000, 5.7e-05, 5.7e-05, 5.674e-05, 5.674e-05, 20954.0], [1524399240000, 5.674e-05, 5.696e-05, 5.653e-05, 5.693e-05, 11480.0], [1524399300000, 5.693e-05, 5.693e-05, 5.642e-05, 5.69e-05, 14783.0], [1524399360000, 5.657e-05, 5.683e-05, 5.621e-05, 5.668e-05, 17530.0], [1524399420000, 5.672e-05, 5.672e-05, 5.656e-05, 5.67e-05, 7518.0], [1524399480000, 5.67e-05, 5.67e-05, 5.66e-05, 5.669e-05, 20610.0], [1524399540000, 5.67e-05, 5.67e-05, 5.669e-05, 5.669e-05, 384.0], [1524399600000, 5.668e-05, 5.67e-05, 5.621e-05, 5.666e-05, 20029.0], [1524399660000, 5.665e-05, 5.665e-05, 5.626e-05, 5.654e-05, 12428.0], [1524399720000, 5.653e-05, 5.653e-05, 5.595e-05, 5.637e-05, 26046.0], [1524399780000, 5.638e-05, 5.673e-05, 5.633e-05, 5.673e-05, 11935.0], [1524399840000, 5.673e-05, 5.684e-05, 5.659e-05, 5.684e-05, 3467.0], [1524399900000, 5.684e-05, 5.687e-05, 5.653e-05, 5.671e-05, 3058.0], [1524399960000, 5.681e-05, 5.7e-05, 5.681e-05, 5.699e-05, 4392.0], [1524400020000, 5.699e-05, 5.7e-05, 5.699e-05, 5.699e-05, 2032.0], [1524400080000, 5.7e-05, 5.702e-05, 5.699e-05, 5.702e-05, 1599.0], [1524400140000, 5.7e-05, 5.702e-05, 5.7e-05, 5.7e-05, 5820.0], [1524400200000, 5.7e-05, 5.706e-05, 5.7e-05, 5.702e-05, 1858.0], [1524400260000, 5.7e-05, 5.71e-05, 5.692e-05, 5.693e-05, 29734.0], [1524400320000, 5.693e-05, 5.707e-05, 5.69e-05, 5.694e-05, 8254.0], [1524400380000, 5.694e-05, 5.706e-05, 5.694e-05, 5.706e-05, 6322.0], [1524400440000, 5.695e-05, 5.715e-05, 5.695e-05, 5.712e-05, 12263.0], [1524400500000, 5.713e-05, 5.716e-05, 5.712e-05, 5.713e-05, 1859.0], [1524400560000, 5.714e-05, 5.718e-05, 5.713e-05, 5.718e-05, 4325.0], [1524400620000, 5.715e-05, 5.717e-05, 5.715e-05, 5.717e-05, 3186.0], [1524400680000, 5.718e-05, 5.726e-05, 5.718e-05, 5.722e-05, 8888.0], [1524400740000, 5.722e-05, 5.746e-05, 5.722e-05, 5.746e-05, 18907.0], [1524400800000, 5.724e-05, 5.745e-05, 5.724e-05, 5.745e-05, 21608.0], [1524400860000, 5.745e-05, 5.746e-05, 5.73e-05, 5.741e-05, 11252.0], [1524400920000, 5.741e-05, 5.746e-05, 5.74e-05, 5.746e-05, 1110.0], [1524400980000, 5.746e-05, 5.746e-05, 5.712e-05, 5.715e-05, 12249.0], [1524401040000, 5.717e-05, 5.717e-05, 5.712e-05, 5.716e-05, 887.0], [1524401100000, 5.717e-05, 5.719e-05, 5.716e-05, 5.718e-05, 1095.0], [1524401160000, 5.717e-05, 5.734e-05, 5.696e-05, 5.696e-05, 35396.0], [1524401220000, 5.695e-05, 5.706e-05, 5.694e-05, 5.695e-05, 2987.0], [1524401280000, 5.701e-05, 5.705e-05, 5.693e-05, 5.693e-05, 6064.0], [1524401340000, 5.712e-05, 5.713e-05, 5.697e-05, 5.712e-05, 5970.0], [1524401400000, 5.705e-05, 5.713e-05, 5.7e-05, 5.7e-05, 3741.0], [1524401460000, 5.7e-05, 5.712e-05, 5.7e-05, 5.701e-05, 31277.0], [1524401520000, 5.712e-05, 5.712e-05, 5.7e-05, 5.712e-05, 18170.0], [1524401580000, 5.7e-05, 5.701e-05, 5.7e-05, 5.701e-05, 6816.0], [1524401640000, 5.7e-05, 5.716e-05, 5.675e-05, 5.68e-05, 11612.0], [1524401700000, 5.682e-05, 5.712e-05, 5.682e-05, 5.694e-05, 5246.0], [1524401760000, 5.71e-05, 5.711e-05, 5.695e-05, 5.711e-05, 23644.0], [1524401820000, 5.696e-05, 5.711e-05, 5.696e-05, 5.711e-05, 24957.0], [1524401880000, 5.705e-05, 5.705e-05, 5.702e-05, 5.702e-05, 11515.0], [1524401940000, 5.702e-05, 5.702e-05, 5.701e-05, 5.701e-05, 4187.0], [1524402000000, 5.7e-05, 5.7e-05, 5.694e-05, 5.694e-05, 2130.0], [1524402060000, 5.692e-05, 5.694e-05, 5.661e-05, 5.684e-05, 2528.0], [1524402120000, 5.684e-05, 5.694e-05, 5.682e-05, 5.694e-05, 1084.0], [1524402180000, 5.69e-05, 5.709e-05, 5.687e-05, 5.693e-05, 2132.0], [1524402240000, 5.708e-05, 5.708e-05, 5.692e-05, 5.693e-05, 9394.0], [1524402300000, 5.715e-05, 5.716e-05, 5.696e-05, 5.7e-05, 5743.0], [1524402360000, 5.703e-05, 5.707e-05, 5.699e-05, 5.699e-05, 1712.0], [1524402420000, 5.7e-05, 5.716e-05, 5.7e-05, 5.715e-05, 9286.0], [1524402480000, 5.715e-05, 5.715e-05, 5.699e-05, 5.714e-05, 3704.0], [1524402540000, 5.702e-05, 5.702e-05, 5.695e-05, 5.696e-05, 4321.0], [1524402600000, 5.695e-05, 5.697e-05, 5.695e-05, 5.697e-05, 673.0], [1524402660000, 5.696e-05, 5.696e-05, 5.696e-05, 5.696e-05, 534.0], [1524402720000, 5.696e-05, 5.696e-05, 5.693e-05, 5.693e-05, 1712.0], [1524402780000, 5.694e-05, 5.695e-05, 5.694e-05, 5.694e-05, 2041.0], [1524402840000, 5.694e-05, 5.695e-05, 5.684e-05, 5.695e-05, 1105.0], [1524402900000, 5.694e-05, 5.694e-05, 5.694e-05, 5.694e-05, 107.0], [1524402960000, 5.694e-05, 5.694e-05, 5.694e-05, 5.694e-05, 15.0], [1524403020000, 5.688e-05, 5.688e-05, 5.685e-05, 5.685e-05, 8743.0], [1524403080000, 5.688e-05, 5.692e-05, 5.687e-05, 5.692e-05, 6974.0], [1524403140000, 5.691e-05, 5.691e-05, 5.688e-05, 5.689e-05, 3364.0], [1524403200000, 5.69e-05, 5.69e-05, 5.689e-05, 5.689e-05, 2355.0], [1524403260000, 5.691e-05, 5.691e-05, 5.689e-05, 5.69e-05, 2335.0], [1524403320000, 5.689e-05, 5.692e-05, 5.676e-05, 5.676e-05, 5456.0], [1524403380000, 5.688e-05, 5.688e-05, 5.634e-05, 5.665e-05, 16234.0], [1524403440000, 5.676e-05, 5.676e-05, 5.645e-05, 5.674e-05, 11887.0], [1524403500000, 5.674e-05, 5.682e-05, 5.663e-05, 5.663e-05, 10911.0], [1524403560000, 5.669e-05, 5.676e-05, 5.664e-05, 5.665e-05, 21416.0], [1524403620000, 5.684e-05, 5.69e-05, 5.673e-05, 5.676e-05, 12405.0], [1524403680000, 5.676e-05, 5.68e-05, 5.671e-05, 5.671e-05, 13000.0], [1524403740000, 5.688e-05, 5.688e-05, 5.671e-05, 5.676e-05, 597.0], [1524403800000, 5.676e-05, 5.677e-05, 5.674e-05, 5.676e-05, 913.0], [1524403860000, 5.676e-05, 5.677e-05, 5.676e-05, 5.677e-05, 784.0], [1524403920000, 5.683e-05, 5.687e-05, 5.683e-05, 5.684e-05, 4247.0], [1524403980000, 5.684e-05, 5.688e-05, 5.684e-05, 5.688e-05, 4348.0], [1524404040000, 5.688e-05, 5.7e-05, 5.688e-05, 5.688e-05, 2656.0], [1524404100000, 5.689e-05, 5.694e-05, 5.689e-05, 5.689e-05, 891.0], [1524404160000, 5.688e-05, 5.7e-05, 5.683e-05, 5.683e-05, 5495.0], [1524404220000, 5.684e-05, 5.7e-05, 5.683e-05, 5.685e-05, 2133.0], [1524404280000, 5.698e-05, 5.707e-05, 5.69e-05, 5.69e-05, 591.0], [1524404340000, 5.707e-05, 5.707e-05, 5.691e-05, 5.706e-05, 546.0], [1524404400000, 5.691e-05, 5.706e-05, 5.691e-05, 5.706e-05, 733.0], [1524404460000, 5.691e-05, 5.694e-05, 5.677e-05, 5.686e-05, 786.0], [1524404520000, 5.687e-05, 5.706e-05, 5.687e-05, 5.706e-05, 847.0], [1524404580000, 5.706e-05, 5.707e-05, 5.691e-05, 5.707e-05, 11927.0], [1524404640000, 5.691e-05, 5.727e-05, 5.691e-05, 5.701e-05, 577.0], [1524404700000, 5.695e-05, 5.722e-05, 5.695e-05, 5.718e-05, 712.0], [1524404760000, 5.721e-05, 5.721e-05, 5.7e-05, 5.7e-05, 734.0], [1524404820000, 5.694e-05, 5.701e-05, 5.694e-05, 5.7e-05, 3890.0], [1524404880000, 5.695e-05, 5.695e-05, 5.691e-05, 5.692e-05, 5978.0], [1524404940000, 5.692e-05, 5.703e-05, 5.692e-05, 5.692e-05, 3058.0], [1524405000000, 5.69e-05, 5.715e-05, 5.69e-05, 5.694e-05, 9382.0], [1524405060000, 5.693e-05, 5.708e-05, 5.693e-05, 5.708e-05, 1464.0], [1524405120000, 5.693e-05, 5.702e-05, 5.693e-05, 5.693e-05, 2340.0], [1524405180000, 5.693e-05, 5.693e-05, 5.692e-05, 5.693e-05, 2136.0], [1524405240000, 5.703e-05, 5.71e-05, 5.695e-05, 5.695e-05, 2988.0], [1524405300000, 5.695e-05, 5.701e-05, 5.695e-05, 5.699e-05, 42783.0], [1524405360000, 5.701e-05, 5.701e-05, 5.699e-05, 5.699e-05, 2693.0], [1524405420000, 5.696e-05, 5.696e-05, 5.694e-05, 5.694e-05, 3471.0], [1524405480000, 5.7e-05, 5.7e-05, 5.697e-05, 5.697e-05, 815.0], [1524405540000, 5.697e-05, 5.704e-05, 5.697e-05, 5.704e-05, 2521.0], [1524405600000, 5.698e-05, 5.698e-05, 5.692e-05, 5.693e-05, 6603.0], [1524405660000, 5.698e-05, 5.698e-05, 5.693e-05, 5.693e-05, 4790.0], [1524405720000, 5.701e-05, 5.701e-05, 5.701e-05, 5.701e-05, 767.0], [1524405780000, 5.701e-05, 5.702e-05, 5.701e-05, 5.702e-05, 290.0], [1524405840000, 5.703e-05, 5.704e-05, 5.702e-05, 5.703e-05, 43549.0], [1524405900000, 5.702e-05, 5.703e-05, 5.662e-05, 5.662e-05, 14908.0], [1524405960000, 5.662e-05, 5.679e-05, 5.659e-05, 5.66e-05, 1108.0], [1524406020000, 5.66e-05, 5.688e-05, 5.66e-05, 5.687e-05, 3301.0], [1524406080000, 5.687e-05, 5.687e-05, 5.675e-05, 5.675e-05, 835.0], [1524406140000, 5.689e-05, 5.689e-05, 5.674e-05, 5.675e-05, 16582.0], [1524406200000, 5.674e-05, 5.678e-05, 5.674e-05, 5.675e-05, 3397.0], [1524406260000, 5.676e-05, 5.683e-05, 5.666e-05, 5.672e-05, 8074.0], [1524406320000, 5.672e-05, 5.689e-05, 5.672e-05, 5.686e-05, 1153.0], [1524406380000, 5.686e-05, 5.686e-05, 5.679e-05, 5.685e-05, 1011.0], [1524406440000, 5.68e-05, 5.682e-05, 5.671e-05, 5.671e-05, 929.0], [1524406500000, 5.666e-05, 5.666e-05, 5.665e-05, 5.665e-05, 4172.0], [1524406560000, 5.666e-05, 5.674e-05, 5.665e-05, 5.665e-05, 2708.0], [1524406620000, 5.673e-05, 5.673e-05, 5.669e-05, 5.673e-05, 304.0], [1524406680000, 5.673e-05, 5.675e-05, 5.669e-05, 5.675e-05, 1467.0], [1524406740000, 5.687e-05, 5.688e-05, 5.674e-05, 5.675e-05, 1579.0], [1524406800000, 5.688e-05, 5.688e-05, 5.665e-05, 5.685e-05, 6021.0], [1524406860000, 5.686e-05, 5.689e-05, 5.686e-05, 5.687e-05, 801.0], [1524406920000, 5.688e-05, 5.688e-05, 5.688e-05, 5.688e-05, 18.0], [1524406980000, 5.69e-05, 5.691e-05, 5.688e-05, 5.691e-05, 3564.0], [1524407040000, 5.69e-05, 5.694e-05, 5.688e-05, 5.694e-05, 3787.0], [1524407100000, 5.695e-05, 5.698e-05, 5.689e-05, 5.697e-05, 3535.0], [1524407160000, 5.692e-05, 5.697e-05, 5.692e-05, 5.697e-05, 1848.0], [1524407220000, 5.689e-05, 5.706e-05, 5.675e-05, 5.676e-05, 9261.0], [1524407280000, 5.678e-05, 5.711e-05, 5.663e-05, 5.666e-05, 11182.0], [1524407340000, 5.705e-05, 5.705e-05, 5.681e-05, 5.693e-05, 363.0], [1524407400000, 5.692e-05, 5.697e-05, 5.688e-05, 5.697e-05, 18275.0], [1524407460000, 5.686e-05, 5.696e-05, 5.686e-05, 5.687e-05, 51308.0], [1524407520000, 5.686e-05, 5.686e-05, 5.685e-05, 5.686e-05, 7197.0], [1524407580000, 5.686e-05, 5.686e-05, 5.686e-05, 5.686e-05, 425.0], [1524407640000, 5.686e-05, 5.686e-05, 5.686e-05, 5.686e-05, 403.0], [1524407700000, 5.685e-05, 5.685e-05, 5.67e-05, 5.67e-05, 42615.0], [1524407760000, 5.678e-05, 5.686e-05, 5.67e-05, 5.686e-05, 16684.0], [1524407820000, 5.678e-05, 5.686e-05, 5.67e-05, 5.671e-05, 37516.0], [1524407880000, 5.686e-05, 5.686e-05, 5.671e-05, 5.671e-05, 11402.0], [1524407940000, 5.671e-05, 5.686e-05, 5.67e-05, 5.686e-05, 1314.0], [1524408000000, 5.677e-05, 5.685e-05, 5.67e-05, 5.671e-05, 3083.0], [1524408060000, 5.671e-05, 5.686e-05, 5.671e-05, 5.674e-05, 12412.0], [1524408120000, 5.686e-05, 5.7e-05, 5.679e-05, 5.683e-05, 6535.0], [1524408180000, 5.69e-05, 5.697e-05, 5.683e-05, 5.697e-05, 5665.0], [1524408240000, 5.683e-05, 5.683e-05, 5.681e-05, 5.682e-05, 7314.0], [1524408300000, 5.682e-05, 5.683e-05, 5.682e-05, 5.683e-05, 3351.0], [1524408360000, 5.683e-05, 5.683e-05, 5.68e-05, 5.68e-05, 2801.0], [1524408420000, 5.68e-05, 5.686e-05, 5.68e-05, 5.682e-05, 5852.0], [1524408480000, 5.682e-05, 5.685e-05, 5.682e-05, 5.685e-05, 1196.0], [1524408540000, 5.686e-05, 5.7e-05, 5.686e-05, 5.686e-05, 4516.0], [1524408600000, 5.692e-05, 5.699e-05, 5.686e-05, 5.699e-05, 2931.0], [1524408660000, 5.693e-05, 5.699e-05, 5.687e-05, 5.69e-05, 2481.0], [1524408720000, 5.699e-05, 5.7e-05, 5.686e-05, 5.686e-05, 1376.0], [1524408780000, 5.689e-05, 5.689e-05, 5.689e-05, 5.689e-05, 345.0], [1524408840000, 5.689e-05, 5.693e-05, 5.682e-05, 5.687e-05, 4819.0], [1524408900000, 5.686e-05, 5.698e-05, 5.684e-05, 5.684e-05, 3323.0], [1524408960000, 5.687e-05, 5.687e-05, 5.682e-05, 5.682e-05, 1122.0], [1524409020000, 5.682e-05, 5.684e-05, 5.681e-05, 5.682e-05, 3087.0], [1524409080000, 5.683e-05, 5.808e-05, 5.682e-05, 5.8e-05, 134107.0], [1524409140000, 5.801e-05, 5.801e-05, 5.715e-05, 5.729e-05, 39859.0], [1524409200000, 5.736e-05, 5.736e-05, 5.691e-05, 5.728e-05, 5160.0], [1524409260000, 5.728e-05, 5.746e-05, 5.727e-05, 5.727e-05, 3904.0], [1524409320000, 5.74e-05, 5.742e-05, 5.719e-05, 5.719e-05, 970.0], [1524409380000, 5.718e-05, 5.726e-05, 5.703e-05, 5.703e-05, 1071.0], [1524409440000, 5.713e-05, 5.722e-05, 5.702e-05, 5.706e-05, 1927.0], [1524409500000, 5.71e-05, 5.746e-05, 5.71e-05, 5.714e-05, 6305.0], [1524409560000, 5.714e-05, 5.72e-05, 5.71e-05, 5.717e-05, 5564.0], [1524409620000, 5.725e-05, 5.726e-05, 5.721e-05, 5.722e-05, 3903.0], [1524409680000, 5.722e-05, 5.725e-05, 5.711e-05, 5.725e-05, 3237.0], [1524409740000, 5.726e-05, 5.726e-05, 5.711e-05, 5.726e-05, 3592.0], [1524409800000, 5.725e-05, 5.745e-05, 5.725e-05, 5.744e-05, 21335.0], [1524409860000, 5.746e-05, 5.761e-05, 5.744e-05, 5.744e-05, 12332.0], [1524409920000, 5.729e-05, 5.758e-05, 5.722e-05, 5.724e-05, 6088.0], [1524409980000, 5.725e-05, 5.751e-05, 5.725e-05, 5.726e-05, 20385.0], [1524410040000, 5.735e-05, 5.735e-05, 5.728e-05, 5.728e-05, 21753.0], [1524410100000, 5.727e-05, 5.758e-05, 5.727e-05, 5.756e-05, 17428.0], [1524410160000, 5.749e-05, 5.757e-05, 5.749e-05, 5.753e-05, 3939.0], [1524410220000, 5.753e-05, 5.753e-05, 5.748e-05, 5.748e-05, 7152.0], [1524410280000, 5.744e-05, 5.75e-05, 5.744e-05, 5.75e-05, 30707.0], [1524410340000, 5.751e-05, 5.759e-05, 5.749e-05, 5.759e-05, 7854.0], [1524410400000, 5.759e-05, 5.764e-05, 5.749e-05, 5.75e-05, 29604.0], [1524410460000, 5.749e-05, 5.79e-05, 5.749e-05, 5.753e-05, 3665.0], [1524410520000, 5.754e-05, 5.758e-05, 5.754e-05, 5.758e-05, 259.0], [1524410580000, 5.761e-05, 5.761e-05, 5.751e-05, 5.751e-05, 4140.0], [1524410640000, 5.751e-05, 5.76e-05, 5.751e-05, 5.751e-05, 1510.0], [1524410700000, 5.751e-05, 5.76e-05, 5.749e-05, 5.75e-05, 1699.0], [1524410760000, 5.75e-05, 5.76e-05, 5.75e-05, 5.752e-05, 1726.0], [1524410820000, 5.751e-05, 5.755e-05, 5.748e-05, 5.749e-05, 12104.0], [1524410880000, 5.755e-05, 5.755e-05, 5.752e-05, 5.755e-05, 1745.0], [1524410940000, 5.76e-05, 5.76e-05, 5.752e-05, 5.76e-05, 5996.0], [1524411000000, 5.76e-05, 5.767e-05, 5.76e-05, 5.761e-05, 46844.0], [1524411060000, 5.761e-05, 5.767e-05, 5.761e-05, 5.767e-05, 5913.0], [1524411120000, 5.761e-05, 5.782e-05, 5.76e-05, 5.762e-05, 5010.0], [1524411180000, 5.761e-05, 5.78e-05, 5.752e-05, 5.76e-05, 3832.0], [1524411240000, 5.753e-05, 5.757e-05, 5.752e-05, 5.753e-05, 3123.0], [1524411300000, 5.756e-05, 5.756e-05, 5.748e-05, 5.748e-05, 800.0], [1524411360000, 5.749e-05, 5.751e-05, 5.748e-05, 5.749e-05, 681.0], [1524411420000, 5.749e-05, 5.753e-05, 5.749e-05, 5.749e-05, 11899.0], [1524411480000, 5.748e-05, 5.753e-05, 5.748e-05, 5.749e-05, 2105.0], [1524411540000, 5.751e-05, 5.778e-05, 5.749e-05, 5.751e-05, 14887.0], [1524411600000, 5.774e-05, 5.778e-05, 5.749e-05, 5.75e-05, 5278.0], [1524411660000, 5.755e-05, 5.76e-05, 5.751e-05, 5.751e-05, 3207.0], [1524411720000, 5.76e-05, 5.76e-05, 5.748e-05, 5.748e-05, 28040.0], [1524411780000, 5.754e-05, 5.754e-05, 5.749e-05, 5.749e-05, 3174.0], [1524411840000, 5.749e-05, 5.752e-05, 5.748e-05, 5.749e-05, 3365.0], [1524411900000, 5.748e-05, 5.761e-05, 5.748e-05, 5.748e-05, 22962.0], [1524411960000, 5.748e-05, 5.761e-05, 5.748e-05, 5.749e-05, 2847.0], [1524412020000, 5.748e-05, 5.761e-05, 5.748e-05, 5.748e-05, 5192.0], [1524412080000, 5.76e-05, 5.766e-05, 5.748e-05, 5.749e-05, 5278.0], [1524412140000, 5.749e-05, 5.763e-05, 5.748e-05, 5.748e-05, 2222.0], [1524412200000, 5.763e-05, 5.771e-05, 5.741e-05, 5.743e-05, 7985.0], [1524412260000, 5.742e-05, 5.742e-05, 5.723e-05, 5.728e-05, 3344.0], [1524412320000, 5.728e-05, 5.739e-05, 5.724e-05, 5.728e-05, 969.0], [1524412380000, 5.729e-05, 5.729e-05, 5.711e-05, 5.711e-05, 8438.0], [1524412440000, 5.724e-05, 5.724e-05, 5.712e-05, 5.723e-05, 816.0], [1524412500000, 5.712e-05, 5.723e-05, 5.712e-05, 5.723e-05, 3429.0], [1524412560000, 5.722e-05, 5.722e-05, 5.722e-05, 5.722e-05, 530.0], [1524412620000, 5.723e-05, 5.725e-05, 5.723e-05, 5.725e-05, 1581.0], [1524412680000, 5.724e-05, 5.752e-05, 5.724e-05, 5.729e-05, 9030.0], [1524412740000, 5.733e-05, 5.736e-05, 5.729e-05, 5.729e-05, 1164.0], [1524412800000, 5.743e-05, 5.753e-05, 5.743e-05, 5.753e-05, 5913.0], [1524412860000, 5.754e-05, 5.789e-05, 5.754e-05, 5.763e-05, 68558.0], [1524412920000, 5.784e-05, 5.785e-05, 5.76e-05, 5.766e-05, 3051.0], [1524412980000, 5.766e-05, 5.78e-05, 5.765e-05, 5.766e-05, 3773.0], [1524413040000, 5.78e-05, 5.786e-05, 5.766e-05, 5.786e-05, 2033.0], [1524413100000, 5.786e-05, 5.795e-05, 5.785e-05, 5.785e-05, 55634.0], [1524413160000, 5.786e-05, 5.8e-05, 5.785e-05, 5.8e-05, 6570.0], [1524413220000, 5.787e-05, 5.795e-05, 5.785e-05, 5.787e-05, 17162.0], [1524413280000, 5.785e-05, 5.799e-05, 5.785e-05, 5.785e-05, 15963.0], [1524413340000, 5.799e-05, 5.799e-05, 5.785e-05, 5.798e-05, 8938.0], [1524413400000, 5.786e-05, 5.798e-05, 5.785e-05, 5.797e-05, 7135.0], [1524413460000, 5.799e-05, 5.799e-05, 5.785e-05, 5.799e-05, 16443.0], [1524413520000, 5.786e-05, 5.798e-05, 5.785e-05, 5.798e-05, 4822.0], [1524413580000, 5.792e-05, 5.798e-05, 5.786e-05, 5.788e-05, 7639.0], [1524413640000, 5.793e-05, 5.793e-05, 5.788e-05, 5.788e-05, 5564.0], [1524413700000, 5.788e-05, 5.794e-05, 5.788e-05, 5.794e-05, 6863.0], [1524413760000, 5.794e-05, 5.802e-05, 5.794e-05, 5.801e-05, 9856.0], [1524413820000, 5.799e-05, 5.799e-05, 5.785e-05, 5.785e-05, 3662.0], [1524413880000, 5.786e-05, 5.8e-05, 5.786e-05, 5.8e-05, 34646.0], [1524413940000, 5.8e-05, 5.8e-05, 5.792e-05, 5.799e-05, 11459.0], [1524414000000, 5.792e-05, 5.8e-05, 5.792e-05, 5.799e-05, 2294.0], [1524414060000, 5.787e-05, 5.859e-05, 5.786e-05, 5.812e-05, 65232.0], [1524414120000, 5.812e-05, 5.851e-05, 5.809e-05, 5.824e-05, 27678.0], [1524414180000, 5.84e-05, 5.878e-05, 5.818e-05, 5.822e-05, 37321.0], [1524414240000, 5.822e-05, 5.824e-05, 5.818e-05, 5.818e-05, 34140.0], [1524414300000, 5.821e-05, 5.826e-05, 5.818e-05, 5.824e-05, 9343.0], [1524414360000, 5.824e-05, 5.825e-05, 5.823e-05, 5.823e-05, 3001.0], [1524414420000, 5.821e-05, 5.826e-05, 5.821e-05, 5.821e-05, 4900.0], [1524414480000, 5.821e-05, 5.826e-05, 5.821e-05, 5.821e-05, 6606.0], [1524414540000, 5.821e-05, 5.826e-05, 5.818e-05, 5.82e-05, 3886.0], [1524414600000, 5.818e-05, 5.825e-05, 5.818e-05, 5.825e-05, 1286.0], [1524414660000, 5.825e-05, 5.833e-05, 5.825e-05, 5.833e-05, 2061.0], [1524414720000, 5.828e-05, 5.833e-05, 5.819e-05, 5.829e-05, 6003.0], [1524414780000, 5.83e-05, 5.83e-05, 5.8e-05, 5.823e-05, 22139.0], [1524414840000, 5.797e-05, 5.825e-05, 5.785e-05, 5.798e-05, 25721.0], [1524414900000, 5.797e-05, 5.798e-05, 5.785e-05, 5.785e-05, 1767.0], [1524414960000, 5.791e-05, 5.799e-05, 5.786e-05, 5.796e-05, 2775.0], [1524415020000, 5.793e-05, 5.794e-05, 5.793e-05, 5.794e-05, 190.0], [1524415080000, 5.793e-05, 5.8e-05, 5.785e-05, 5.795e-05, 8052.0], [1524415140000, 5.786e-05, 5.8e-05, 5.786e-05, 5.799e-05, 2570.0], [1524415200000, 5.799e-05, 5.8e-05, 5.785e-05, 5.785e-05, 2190.0], [1524415260000, 5.792e-05, 5.798e-05, 5.786e-05, 5.798e-05, 3279.0], [1524415320000, 5.791e-05, 5.8e-05, 5.786e-05, 5.8e-05, 6409.0], [1524415380000, 5.786e-05, 5.809e-05, 5.785e-05, 5.809e-05, 3844.0], [1524415440000, 5.81e-05, 5.81e-05, 5.81e-05, 5.81e-05, 243.0], [1524415500000, 5.81e-05, 5.81e-05, 5.81e-05, 5.81e-05, 514.0], [1524415560000, 5.811e-05, 5.812e-05, 5.81e-05, 5.81e-05, 651.0], [1524415620000, 5.81e-05, 5.81e-05, 5.785e-05, 5.803e-05, 6486.0], [1524415680000, 5.802e-05, 5.804e-05, 5.786e-05, 5.803e-05, 12728.0], [1524415740000, 5.804e-05, 5.807e-05, 5.786e-05, 5.804e-05, 9120.0], [1524415800000, 5.789e-05, 5.809e-05, 5.789e-05, 5.809e-05, 236.0], [1524415860000, 5.808e-05, 5.809e-05, 5.808e-05, 5.809e-05, 1105.0], [1524415920000, 5.809e-05, 5.809e-05, 5.791e-05, 5.791e-05, 521.0], [1524415980000, 5.809e-05, 5.809e-05, 5.79e-05, 5.79e-05, 2746.0], [1524416040000, 5.79e-05, 5.79e-05, 5.785e-05, 5.79e-05, 35930.0], [1524416100000, 5.79e-05, 5.79e-05, 5.785e-05, 5.786e-05, 13436.0], [1524416160000, 5.785e-05, 5.791e-05, 5.785e-05, 5.791e-05, 18844.0], [1524416220000, 5.79e-05, 5.791e-05, 5.786e-05, 5.786e-05, 14048.0], [1524416280000, 5.791e-05, 5.791e-05, 5.79e-05, 5.79e-05, 345.0], [1524416340000, 5.785e-05, 5.799e-05, 5.785e-05, 5.798e-05, 41344.0], [1524416400000, 5.792e-05, 5.8e-05, 5.792e-05, 5.798e-05, 19451.0], [1524416460000, 5.799e-05, 5.799e-05, 5.792e-05, 5.798e-05, 23477.0], [1524416520000, 5.798e-05, 5.799e-05, 5.785e-05, 5.798e-05, 29496.0], [1524416580000, 5.797e-05, 5.8e-05, 5.796e-05, 5.796e-05, 14189.0], [1524416640000, 5.792e-05, 5.809e-05, 5.792e-05, 5.801e-05, 27597.0], [1524416700000, 5.81e-05, 5.81e-05, 5.787e-05, 5.787e-05, 12716.0], [1524416760000, 5.786e-05, 5.802e-05, 5.785e-05, 5.786e-05, 3696.0], [1524416820000, 5.786e-05, 5.799e-05, 5.786e-05, 5.799e-05, 925.0], [1524416880000, 5.792e-05, 5.814e-05, 5.786e-05, 5.797e-05, 13562.0], [1524416940000, 5.798e-05, 5.807e-05, 5.798e-05, 5.799e-05, 10943.0], [1524417000000, 5.808e-05, 5.819e-05, 5.801e-05, 5.801e-05, 707.0], [1524417060000, 5.801e-05, 5.818e-05, 5.801e-05, 5.818e-05, 783.0], [1524417120000, 5.805e-05, 5.817e-05, 5.805e-05, 5.817e-05, 5830.0], [1524417180000, 5.802e-05, 5.802e-05, 5.802e-05, 5.802e-05, 2019.0], [1524417240000, 5.802e-05, 5.802e-05, 5.8e-05, 5.801e-05, 2153.0], [1524417300000, 5.8e-05, 5.813e-05, 5.8e-05, 5.809e-05, 4427.0], [1524417360000, 5.809e-05, 5.81e-05, 5.803e-05, 5.803e-05, 1518.0], [1524417420000, 5.803e-05, 5.803e-05, 5.785e-05, 5.785e-05, 6878.0], [1524417480000, 5.787e-05, 5.794e-05, 5.785e-05, 5.794e-05, 53650.0], [1524417540000, 5.785e-05, 5.791e-05, 5.785e-05, 5.79e-05, 51028.0], [1524417600000, 5.791e-05, 5.791e-05, 5.785e-05, 5.789e-05, 2539.0], [1524417660000, 5.788e-05, 5.788e-05, 5.785e-05, 5.787e-05, 728.0], [1524417720000, 5.785e-05, 5.788e-05, 5.785e-05, 5.788e-05, 3783.0], [1524417780000, 5.788e-05, 5.79e-05, 5.788e-05, 5.79e-05, 4493.0], [1524417840000, 5.791e-05, 5.791e-05, 5.791e-05, 5.791e-05, 18.0], [1524417900000, 5.79e-05, 5.791e-05, 5.79e-05, 5.791e-05, 2602.0], [1524417960000, 5.79e-05, 5.79e-05, 5.787e-05, 5.789e-05, 1867.0], [1524418020000, 5.785e-05, 5.789e-05, 5.785e-05, 5.785e-05, 16913.0], [1524418080000, 5.787e-05, 5.9e-05, 5.786e-05, 5.791e-05, 56280.0], [1524418140000, 5.802e-05, 5.826e-05, 5.791e-05, 5.826e-05, 1388.0], [1524418200000, 5.801e-05, 5.839e-05, 5.801e-05, 5.818e-05, 9034.0], [1524418260000, 5.82e-05, 5.837e-05, 5.817e-05, 5.821e-05, 1737.0], [1524418320000, 5.821e-05, 5.821e-05, 5.801e-05, 5.801e-05, 1994.0], [1524418380000, 5.801e-05, 5.801e-05, 5.8e-05, 5.8e-05, 20745.0], [1524418440000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 370.0], [1524418500000, 5.795e-05, 5.798e-05, 5.791e-05, 5.791e-05, 3395.0], [1524418560000, 5.791e-05, 5.791e-05, 5.788e-05, 5.789e-05, 9358.0], [1524418620000, 5.788e-05, 5.788e-05, 5.786e-05, 5.786e-05, 10552.0], [1524418680000, 5.786e-05, 5.786e-05, 5.733e-05, 5.761e-05, 24639.0], [1524418740000, 5.763e-05, 5.763e-05, 5.746e-05, 5.749e-05, 10792.0], [1524418800000, 5.748e-05, 5.749e-05, 5.746e-05, 5.749e-05, 2077.0], [1524418860000, 5.75e-05, 5.767e-05, 5.745e-05, 5.75e-05, 13193.0], [1524418920000, 5.75e-05, 5.75e-05, 5.75e-05, 5.75e-05, 0.0], [1524418980000, 5.762e-05, 5.768e-05, 5.761e-05, 5.768e-05, 1413.0], [1524419040000, 5.767e-05, 5.777e-05, 5.754e-05, 5.754e-05, 1556.0], [1524419100000, 5.767e-05, 5.777e-05, 5.761e-05, 5.777e-05, 1128.0], [1524419160000, 5.777e-05, 5.777e-05, 5.777e-05, 5.777e-05, 220.0], [1524419220000, 5.771e-05, 5.772e-05, 5.771e-05, 5.772e-05, 389.0], [1524419280000, 5.774e-05, 5.776e-05, 5.772e-05, 5.772e-05, 721.0], [1524419340000, 5.772e-05, 5.772e-05, 5.772e-05, 5.772e-05, 0.0], [1524419400000, 5.772e-05, 5.772e-05, 5.772e-05, 5.772e-05, 138.0], [1524419460000, 5.771e-05, 5.771e-05, 5.771e-05, 5.771e-05, 27.0], [1524419520000, 5.771e-05, 5.771e-05, 5.771e-05, 5.771e-05, 0.0], [1524419580000, 5.771e-05, 5.771e-05, 5.771e-05, 5.771e-05, 0.0], [1524419640000, 5.771e-05, 5.771e-05, 5.771e-05, 5.771e-05, 0.0], [1524419700000, 5.771e-05, 5.772e-05, 5.753e-05, 5.766e-05, 3745.0], [1524419760000, 5.766e-05, 5.772e-05, 5.751e-05, 5.751e-05, 2824.0], [1524419820000, 5.77e-05, 5.771e-05, 5.769e-05, 5.769e-05, 3314.0], [1524419880000, 5.752e-05, 5.771e-05, 5.745e-05, 5.766e-05, 14630.0], [1524419940000, 5.766e-05, 5.766e-05, 5.762e-05, 5.763e-05, 836.0], [1524420000000, 5.763e-05, 5.763e-05, 5.745e-05, 5.761e-05, 3346.0], [1524420060000, 5.753e-05, 5.762e-05, 5.742e-05, 5.742e-05, 17425.0], [1524420120000, 5.751e-05, 5.751e-05, 5.735e-05, 5.736e-05, 34335.0], [1524420180000, 5.736e-05, 5.736e-05, 5.735e-05, 5.735e-05, 4034.0], [1524420240000, 5.735e-05, 5.735e-05, 5.727e-05, 5.727e-05, 466.0], [1524420300000, 5.733e-05, 5.735e-05, 5.72e-05, 5.735e-05, 28013.0], [1524420360000, 5.727e-05, 5.736e-05, 5.713e-05, 5.736e-05, 34180.0], [1524420420000, 5.727e-05, 5.736e-05, 5.717e-05, 5.725e-05, 2551.0], [1524420480000, 5.736e-05, 5.743e-05, 5.723e-05, 5.743e-05, 1090.0], [1524420540000, 5.743e-05, 5.746e-05, 5.742e-05, 5.746e-05, 3392.0], [1524420600000, 5.743e-05, 5.745e-05, 5.743e-05, 5.744e-05, 6020.0], [1524420660000, 5.745e-05, 5.745e-05, 5.745e-05, 5.745e-05, 1803.0], [1524420720000, 5.744e-05, 5.745e-05, 5.742e-05, 5.742e-05, 1261.0], [1524420780000, 5.742e-05, 5.745e-05, 5.742e-05, 5.745e-05, 1099.0], [1524420840000, 5.745e-05, 5.745e-05, 5.744e-05, 5.745e-05, 1244.0], [1524420900000, 5.745e-05, 5.745e-05, 5.739e-05, 5.745e-05, 4013.0], [1524420960000, 5.739e-05, 5.745e-05, 5.739e-05, 5.743e-05, 2571.0], [1524421020000, 5.742e-05, 5.743e-05, 5.742e-05, 5.743e-05, 4933.0], [1524421080000, 5.743e-05, 5.743e-05, 5.73e-05, 5.739e-05, 6067.0], [1524421140000, 5.74e-05, 5.743e-05, 5.73e-05, 5.742e-05, 8335.0], [1524421200000, 5.742e-05, 5.743e-05, 5.742e-05, 5.743e-05, 2297.0], [1524421260000, 5.733e-05, 5.738e-05, 5.73e-05, 5.73e-05, 9796.0], [1524421320000, 5.731e-05, 5.731e-05, 5.73e-05, 5.731e-05, 1753.0], [1524421380000, 5.73e-05, 5.731e-05, 5.73e-05, 5.731e-05, 4085.0], [1524421440000, 5.73e-05, 5.743e-05, 5.73e-05, 5.731e-05, 10670.0], [1524421500000, 5.742e-05, 5.743e-05, 5.736e-05, 5.743e-05, 7269.0], [1524421560000, 5.744e-05, 5.746e-05, 5.732e-05, 5.732e-05, 14633.0], [1524421620000, 5.732e-05, 5.746e-05, 5.732e-05, 5.732e-05, 1460.0], [1524421680000, 5.738e-05, 5.738e-05, 5.731e-05, 5.731e-05, 2725.0], [1524421740000, 5.732e-05, 5.732e-05, 5.732e-05, 5.732e-05, 1372.0], [1524421800000, 5.732e-05, 5.732e-05, 5.73e-05, 5.732e-05, 1458.0], [1524421860000, 5.731e-05, 5.732e-05, 5.73e-05, 5.732e-05, 3502.0], [1524421920000, 5.735e-05, 5.746e-05, 5.73e-05, 5.739e-05, 4123.0], [1524421980000, 5.739e-05, 5.746e-05, 5.739e-05, 5.74e-05, 3062.0], [1524422040000, 5.739e-05, 5.741e-05, 5.739e-05, 5.74e-05, 2522.0], [1524422100000, 5.734e-05, 5.741e-05, 5.734e-05, 5.741e-05, 1157.0], [1524422160000, 5.73e-05, 5.73e-05, 5.73e-05, 5.73e-05, 575.0], [1524422220000, 5.73e-05, 5.739e-05, 5.73e-05, 5.731e-05, 9548.0], [1524422280000, 5.738e-05, 5.739e-05, 5.738e-05, 5.738e-05, 3150.0], [1524422340000, 5.731e-05, 5.738e-05, 5.731e-05, 5.737e-05, 586.0], [1524422400000, 5.737e-05, 5.737e-05, 5.737e-05, 5.737e-05, 532.0], [1524422460000, 5.738e-05, 5.738e-05, 5.737e-05, 5.737e-05, 807.0], [1524422520000, 5.737e-05, 5.737e-05, 5.737e-05, 5.737e-05, 0.0], [1524422580000, 5.737e-05, 5.745e-05, 5.737e-05, 5.745e-05, 3351.0], [1524422640000, 5.745e-05, 5.745e-05, 5.738e-05, 5.745e-05, 653.0], [1524422700000, 5.746e-05, 5.756e-05, 5.746e-05, 5.755e-05, 3425.0], [1524422760000, 5.738e-05, 5.755e-05, 5.737e-05, 5.755e-05, 939.0], [1524422820000, 5.755e-05, 5.756e-05, 5.755e-05, 5.756e-05, 2652.0], [1524422880000, 5.74e-05, 5.755e-05, 5.735e-05, 5.735e-05, 42829.0], [1524422940000, 5.752e-05, 5.752e-05, 5.746e-05, 5.746e-05, 548.0], [1524423000000, 5.737e-05, 5.737e-05, 5.737e-05, 5.737e-05, 4421.0], [1524423060000, 5.737e-05, 5.737e-05, 5.729e-05, 5.729e-05, 3546.0], [1524423120000, 5.737e-05, 5.745e-05, 5.737e-05, 5.745e-05, 5330.0], [1524423180000, 5.745e-05, 5.745e-05, 5.721e-05, 5.744e-05, 883.0], [1524423240000, 5.736e-05, 5.749e-05, 5.728e-05, 5.745e-05, 1752.0], [1524423300000, 5.745e-05, 5.751e-05, 5.745e-05, 5.75e-05, 5353.0], [1524423360000, 5.75e-05, 5.752e-05, 5.746e-05, 5.752e-05, 4678.0], [1524423420000, 5.749e-05, 5.749e-05, 5.747e-05, 5.749e-05, 1749.0], [1524423480000, 5.75e-05, 5.75e-05, 5.73e-05, 5.747e-05, 3741.0], [1524423540000, 5.731e-05, 5.747e-05, 5.729e-05, 5.729e-05, 5799.0], [1524423600000, 5.73e-05, 5.73e-05, 5.727e-05, 5.73e-05, 1049.0], [1524423660000, 5.729e-05, 5.747e-05, 5.727e-05, 5.747e-05, 4845.0], [1524423720000, 5.747e-05, 5.749e-05, 5.717e-05, 5.717e-05, 3997.0], [1524423780000, 5.729e-05, 5.744e-05, 5.717e-05, 5.719e-05, 41895.0], [1524423840000, 5.74e-05, 5.743e-05, 5.74e-05, 5.741e-05, 197.0], [1524423900000, 5.74e-05, 5.74e-05, 5.73e-05, 5.74e-05, 2071.0], [1524423960000, 5.739e-05, 5.739e-05, 5.725e-05, 5.725e-05, 10174.0], [1524424020000, 5.725e-05, 5.743e-05, 5.725e-05, 5.743e-05, 3320.0], [1524424080000, 5.734e-05, 5.744e-05, 5.713e-05, 5.744e-05, 8389.0], [1524424140000, 5.744e-05, 5.745e-05, 5.744e-05, 5.745e-05, 7869.0], [1524424200000, 5.744e-05, 5.749e-05, 5.744e-05, 5.745e-05, 19382.0], [1524424260000, 5.745e-05, 5.749e-05, 5.743e-05, 5.743e-05, 3094.0], [1524424320000, 5.742e-05, 5.743e-05, 5.731e-05, 5.731e-05, 5601.0], [1524424380000, 5.742e-05, 5.743e-05, 5.731e-05, 5.742e-05, 3403.0], [1524424440000, 5.736e-05, 5.742e-05, 5.736e-05, 5.742e-05, 9954.0], [1524424500000, 5.732e-05, 5.742e-05, 5.732e-05, 5.733e-05, 11815.0], [1524424560000, 5.738e-05, 5.742e-05, 5.733e-05, 5.733e-05, 27187.0], [1524424620000, 5.735e-05, 5.742e-05, 5.728e-05, 5.742e-05, 15423.0], [1524424680000, 5.728e-05, 5.728e-05, 5.728e-05, 5.728e-05, 11610.0], [1524424740000, 5.733e-05, 5.742e-05, 5.733e-05, 5.742e-05, 29681.0], [1524424800000, 5.734e-05, 5.742e-05, 5.726e-05, 5.741e-05, 12752.0], [1524424860000, 5.733e-05, 5.741e-05, 5.733e-05, 5.741e-05, 23816.0], [1524424920000, 5.733e-05, 5.751e-05, 5.726e-05, 5.726e-05, 27136.0], [1524424980000, 5.734e-05, 5.74e-05, 5.723e-05, 5.723e-05, 6422.0], [1524425040000, 5.724e-05, 5.741e-05, 5.724e-05, 5.739e-05, 2455.0], [1524425100000, 5.739e-05, 5.75e-05, 5.739e-05, 5.75e-05, 3363.0], [1524425160000, 5.74e-05, 5.749e-05, 5.733e-05, 5.749e-05, 4934.0], [1524425220000, 5.733e-05, 5.733e-05, 5.727e-05, 5.727e-05, 2407.0], [1524425280000, 5.727e-05, 5.732e-05, 5.725e-05, 5.727e-05, 1868.0], [1524425340000, 5.725e-05, 5.726e-05, 5.72e-05, 5.72e-05, 4411.0], [1524425400000, 5.72e-05, 5.72e-05, 5.718e-05, 5.72e-05, 1249.0], [1524425460000, 5.731e-05, 5.731e-05, 5.716e-05, 5.716e-05, 9211.0], [1524425520000, 5.719e-05, 5.72e-05, 5.719e-05, 5.72e-05, 17719.0], [1524425580000, 5.721e-05, 5.731e-05, 5.721e-05, 5.721e-05, 39179.0], [1524425640000, 5.721e-05, 5.731e-05, 5.721e-05, 5.731e-05, 29246.0], [1524425700000, 5.731e-05, 5.731e-05, 5.72e-05, 5.72e-05, 3104.0], [1524425760000, 5.725e-05, 5.731e-05, 5.722e-05, 5.722e-05, 2465.0], [1524425820000, 5.731e-05, 5.731e-05, 5.72e-05, 5.73e-05, 8019.0], [1524425880000, 5.731e-05, 5.731e-05, 5.73e-05, 5.73e-05, 493.0], [1524425940000, 5.726e-05, 5.73e-05, 5.725e-05, 5.729e-05, 39053.0], [1524426000000, 5.729e-05, 5.729e-05, 5.724e-05, 5.724e-05, 1822.0], [1524426060000, 5.728e-05, 5.729e-05, 5.726e-05, 5.729e-05, 10345.0], [1524426120000, 5.729e-05, 5.729e-05, 5.729e-05, 5.729e-05, 0.0], [1524426180000, 5.73e-05, 5.73e-05, 5.729e-05, 5.729e-05, 196.0], [1524426240000, 5.729e-05, 5.729e-05, 5.724e-05, 5.724e-05, 10793.0], [1524426300000, 5.725e-05, 5.725e-05, 5.724e-05, 5.725e-05, 7681.0], [1524426360000, 5.726e-05, 5.726e-05, 5.718e-05, 5.718e-05, 460.0], [1524426420000, 5.728e-05, 5.73e-05, 5.718e-05, 5.729e-05, 5925.0], [1524426480000, 5.723e-05, 5.73e-05, 5.718e-05, 5.73e-05, 1630.0], [1524426540000, 5.729e-05, 5.729e-05, 5.717e-05, 5.718e-05, 1633.0], [1524426600000, 5.718e-05, 5.729e-05, 5.714e-05, 5.717e-05, 2902.0], [1524426660000, 5.714e-05, 5.73e-05, 5.713e-05, 5.729e-05, 1883.0], [1524426720000, 5.728e-05, 5.729e-05, 5.728e-05, 5.728e-05, 451.0], [1524426780000, 5.729e-05, 5.729e-05, 5.729e-05, 5.729e-05, 315.0], [1524426840000, 5.729e-05, 5.729e-05, 5.729e-05, 5.729e-05, 1101.0], [1524426900000, 5.729e-05, 5.729e-05, 5.729e-05, 5.729e-05, 0.0], [1524426960000, 5.73e-05, 5.73e-05, 5.73e-05, 5.73e-05, 174.0], [1524427020000, 5.729e-05, 5.729e-05, 5.714e-05, 5.714e-05, 15200.0], [1524427080000, 5.73e-05, 5.73e-05, 5.729e-05, 5.729e-05, 7924.0], [1524427140000, 5.714e-05, 5.73e-05, 5.714e-05, 5.714e-05, 28896.0], [1524427200000, 5.724e-05, 5.725e-05, 5.714e-05, 5.725e-05, 23764.0], [1524427260000, 5.714e-05, 5.719e-05, 5.714e-05, 5.719e-05, 14528.0], [1524427320000, 5.716e-05, 5.717e-05, 5.715e-05, 5.715e-05, 30207.0], [1524427380000, 5.715e-05, 5.716e-05, 5.715e-05, 5.716e-05, 18959.0], [1524427440000, 5.717e-05, 5.717e-05, 5.715e-05, 5.715e-05, 22248.0], [1524427500000, 5.716e-05, 5.717e-05, 5.716e-05, 5.716e-05, 38323.0], [1524427560000, 5.715e-05, 5.73e-05, 5.711e-05, 5.73e-05, 54069.0], [1524427620000, 5.73e-05, 5.73e-05, 5.716e-05, 5.717e-05, 1305.0], [1524427680000, 5.725e-05, 5.726e-05, 5.725e-05, 5.726e-05, 1476.0], [1524427740000, 5.726e-05, 5.726e-05, 5.725e-05, 5.725e-05, 124.0], [1524427800000, 5.725e-05, 5.725e-05, 5.72e-05, 5.72e-05, 2885.0], [1524427860000, 5.724e-05, 5.725e-05, 5.724e-05, 5.725e-05, 623.0], [1524427920000, 5.725e-05, 5.726e-05, 5.72e-05, 5.72e-05, 2408.0], [1524427980000, 5.719e-05, 5.719e-05, 5.717e-05, 5.717e-05, 46.0], [1524428040000, 5.719e-05, 5.719e-05, 5.719e-05, 5.719e-05, 4974.0], [1524428100000, 5.719e-05, 5.719e-05, 5.719e-05, 5.719e-05, 268.0], [1524428160000, 5.719e-05, 5.726e-05, 5.719e-05, 5.724e-05, 3998.0], [1524428220000, 5.721e-05, 5.724e-05, 5.721e-05, 5.724e-05, 26804.0], [1524428280000, 5.724e-05, 5.724e-05, 5.724e-05, 5.724e-05, 0.0], [1524428340000, 5.724e-05, 5.724e-05, 5.72e-05, 5.72e-05, 1825.0], [1524428400000, 5.72e-05, 5.72e-05, 5.72e-05, 5.72e-05, 926.0], [1524428460000, 5.72e-05, 5.72e-05, 5.72e-05, 5.72e-05, 174.0], [1524428520000, 5.719e-05, 5.719e-05, 5.706e-05, 5.719e-05, 5967.0], [1524428580000, 5.703e-05, 5.718e-05, 5.698e-05, 5.717e-05, 5429.0], [1524428640000, 5.719e-05, 5.72e-05, 5.702e-05, 5.716e-05, 5607.0], [1524428700000, 5.716e-05, 5.716e-05, 5.706e-05, 5.706e-05, 2453.0], [1524428760000, 5.715e-05, 5.715e-05, 5.706e-05, 5.706e-05, 1485.0], [1524428820000, 5.706e-05, 5.711e-05, 5.705e-05, 5.705e-05, 6746.0], [1524428880000, 5.705e-05, 5.705e-05, 5.701e-05, 5.704e-05, 10852.0], [1524428940000, 5.701e-05, 5.712e-05, 5.697e-05, 5.703e-05, 11623.0], [1524429000000, 5.703e-05, 5.703e-05, 5.697e-05, 5.701e-05, 5622.0], [1524429060000, 5.7e-05, 5.715e-05, 5.681e-05, 5.704e-05, 19761.0], [1524429120000, 5.715e-05, 5.716e-05, 5.715e-05, 5.716e-05, 1001.0], [1524429180000, 5.716e-05, 5.716e-05, 5.711e-05, 5.711e-05, 15920.0], [1524429240000, 5.712e-05, 5.716e-05, 5.707e-05, 5.715e-05, 24604.0], [1524429300000, 5.715e-05, 5.716e-05, 5.703e-05, 5.716e-05, 17835.0], [1524429360000, 5.716e-05, 5.717e-05, 5.704e-05, 5.716e-05, 21762.0], [1524429420000, 5.711e-05, 5.719e-05, 5.706e-05, 5.719e-05, 20811.0], [1524429480000, 5.716e-05, 5.719e-05, 5.711e-05, 5.711e-05, 18937.0], [1524429540000, 5.705e-05, 5.719e-05, 5.705e-05, 5.706e-05, 4397.0], [1524429600000, 5.711e-05, 5.719e-05, 5.706e-05, 5.719e-05, 3253.0], [1524429660000, 5.712e-05, 5.719e-05, 5.712e-05, 5.718e-05, 308.0], [1524429720000, 5.718e-05, 5.719e-05, 5.706e-05, 5.718e-05, 1190.0], [1524429780000, 5.719e-05, 5.72e-05, 5.719e-05, 5.72e-05, 682.0], [1524429840000, 5.719e-05, 5.719e-05, 5.719e-05, 5.719e-05, 1133.0], [1524429900000, 5.72e-05, 5.721e-05, 5.72e-05, 5.72e-05, 1068.0], [1524429960000, 5.721e-05, 5.721e-05, 5.721e-05, 5.721e-05, 1856.0], [1524430020000, 5.721e-05, 5.721e-05, 5.72e-05, 5.72e-05, 210.0], [1524430080000, 5.721e-05, 5.721e-05, 5.721e-05, 5.721e-05, 55.0], [1524430140000, 5.721e-05, 5.721e-05, 5.721e-05, 5.721e-05, 0.0], [1524430200000, 5.721e-05, 5.721e-05, 5.721e-05, 5.721e-05, 83.0], [1524430260000, 5.721e-05, 5.721e-05, 5.708e-05, 5.708e-05, 397.0], [1524430320000, 5.723e-05, 5.724e-05, 5.723e-05, 5.723e-05, 2018.0], [1524430380000, 5.714e-05, 5.723e-05, 5.713e-05, 5.723e-05, 1498.0], [1524430440000, 5.724e-05, 5.724e-05, 5.72e-05, 5.723e-05, 1470.0], [1524430500000, 5.723e-05, 5.723e-05, 5.723e-05, 5.723e-05, 0.0], [1524430560000, 5.718e-05, 5.718e-05, 5.713e-05, 5.714e-05, 404.0], [1524430620000, 5.705e-05, 5.705e-05, 5.705e-05, 5.705e-05, 20.0], [1524430680000, 5.707e-05, 5.712e-05, 5.707e-05, 5.712e-05, 723.0], [1524430740000, 5.708e-05, 5.71e-05, 5.708e-05, 5.71e-05, 313.0], [1524430800000, 5.711e-05, 5.713e-05, 5.699e-05, 5.712e-05, 5029.0], [1524430860000, 5.712e-05, 5.717e-05, 5.689e-05, 5.697e-05, 3769.0], [1524430920000, 5.69e-05, 5.715e-05, 5.69e-05, 5.707e-05, 2026.0], [1524430980000, 5.707e-05, 5.712e-05, 5.707e-05, 5.712e-05, 1608.0], [1524431040000, 5.709e-05, 5.716e-05, 5.709e-05, 5.71e-05, 28312.0], [1524431100000, 5.71e-05, 5.71e-05, 5.709e-05, 5.709e-05, 22224.0], [1524431160000, 5.709e-05, 5.71e-05, 5.709e-05, 5.709e-05, 6755.0], [1524431220000, 5.71e-05, 5.71e-05, 5.708e-05, 5.708e-05, 477.0], [1524431280000, 5.709e-05, 5.709e-05, 5.708e-05, 5.709e-05, 12320.0], [1524431340000, 5.709e-05, 5.709e-05, 5.703e-05, 5.703e-05, 13711.0], [1524431400000, 5.707e-05, 5.71e-05, 5.703e-05, 5.703e-05, 12225.0], [1524431460000, 5.703e-05, 5.709e-05, 5.703e-05, 5.704e-05, 30045.0], [1524431520000, 5.707e-05, 5.707e-05, 5.701e-05, 5.706e-05, 1616.0], [1524431580000, 5.704e-05, 5.704e-05, 5.702e-05, 5.702e-05, 1556.0], [1524431640000, 5.703e-05, 5.703e-05, 5.68e-05, 5.698e-05, 4324.0], [1524431700000, 5.698e-05, 5.706e-05, 5.696e-05, 5.696e-05, 2120.0], [1524431760000, 5.704e-05, 5.709e-05, 5.704e-05, 5.709e-05, 1119.0], [1524431820000, 5.705e-05, 5.708e-05, 5.704e-05, 5.705e-05, 1160.0], [1524431880000, 5.706e-05, 5.708e-05, 5.703e-05, 5.703e-05, 1735.0], [1524431940000, 5.703e-05, 5.703e-05, 5.697e-05, 5.697e-05, 1458.0], [1524432000000, 5.696e-05, 5.7e-05, 5.696e-05, 5.7e-05, 1642.0], [1524432060000, 5.696e-05, 5.699e-05, 5.696e-05, 5.697e-05, 1595.0], [1524432120000, 5.697e-05, 5.697e-05, 5.697e-05, 5.697e-05, 87.0], [1524432180000, 5.697e-05, 5.697e-05, 5.697e-05, 5.697e-05, 0.0], [1524432240000, 5.696e-05, 5.697e-05, 5.681e-05, 5.697e-05, 2957.0], [1524432300000, 5.697e-05, 5.697e-05, 5.693e-05, 5.694e-05, 4189.0], [1524432360000, 5.696e-05, 5.696e-05, 5.693e-05, 5.696e-05, 9036.0], [1524432420000, 5.694e-05, 5.696e-05, 5.693e-05, 5.694e-05, 7562.0], [1524432480000, 5.694e-05, 5.696e-05, 5.694e-05, 5.694e-05, 13750.0], [1524432540000, 5.696e-05, 5.697e-05, 5.693e-05, 5.693e-05, 5690.0], [1524432600000, 5.697e-05, 5.697e-05, 5.693e-05, 5.694e-05, 766.0], [1524432660000, 5.693e-05, 5.697e-05, 5.693e-05, 5.697e-05, 8881.0], [1524432720000, 5.697e-05, 5.697e-05, 5.696e-05, 5.696e-05, 436.0], [1524432780000, 5.696e-05, 5.697e-05, 5.694e-05, 5.696e-05, 1959.0], [1524432840000, 5.696e-05, 5.715e-05, 5.694e-05, 5.695e-05, 9489.0], [1524432900000, 5.714e-05, 5.714e-05, 5.697e-05, 5.698e-05, 653.0], [1524432960000, 5.714e-05, 5.714e-05, 5.698e-05, 5.698e-05, 1889.0], [1524433020000, 5.714e-05, 5.715e-05, 5.698e-05, 5.714e-05, 1952.0], [1524433080000, 5.715e-05, 5.715e-05, 5.699e-05, 5.714e-05, 1553.0], [1524433140000, 5.699e-05, 5.714e-05, 5.699e-05, 5.714e-05, 424.0], [1524433200000, 5.703e-05, 5.707e-05, 5.699e-05, 5.707e-05, 971.0], [1524433260000, 5.707e-05, 5.707e-05, 5.699e-05, 5.707e-05, 1279.0], [1524433320000, 5.707e-05, 5.707e-05, 5.702e-05, 5.706e-05, 1975.0], [1524433380000, 5.702e-05, 5.706e-05, 5.698e-05, 5.698e-05, 565.0], [1524433440000, 5.701e-05, 5.706e-05, 5.698e-05, 5.698e-05, 13268.0], [1524433500000, 5.706e-05, 5.706e-05, 5.697e-05, 5.706e-05, 2134.0], [1524433560000, 5.702e-05, 5.706e-05, 5.702e-05, 5.703e-05, 5062.0], [1524433620000, 5.702e-05, 5.714e-05, 5.702e-05, 5.714e-05, 1795.0], [1524433680000, 5.708e-05, 5.715e-05, 5.702e-05, 5.715e-05, 2851.0], [1524433740000, 5.71e-05, 5.71e-05, 5.706e-05, 5.706e-05, 2912.0], [1524433800000, 5.707e-05, 5.714e-05, 5.705e-05, 5.705e-05, 16951.0], [1524433860000, 5.714e-05, 5.714e-05, 5.705e-05, 5.706e-05, 19512.0], [1524433920000, 5.707e-05, 5.715e-05, 5.706e-05, 5.715e-05, 24822.0], [1524433980000, 5.713e-05, 5.715e-05, 5.713e-05, 5.714e-05, 43683.0], [1524434040000, 5.715e-05, 5.715e-05, 5.705e-05, 5.713e-05, 685.0], [1524434100000, 5.713e-05, 5.713e-05, 5.705e-05, 5.706e-05, 5721.0], [1524434160000, 5.709e-05, 5.718e-05, 5.706e-05, 5.718e-05, 15003.0], [1524434220000, 5.715e-05, 5.724e-05, 5.705e-05, 5.705e-05, 14222.0], [1524434280000, 5.704e-05, 5.704e-05, 5.704e-05, 5.704e-05, 3148.0], [1524434340000, 5.704e-05, 5.705e-05, 5.701e-05, 5.701e-05, 7292.0], [1524434400000, 5.702e-05, 5.722e-05, 5.702e-05, 5.707e-05, 47830.0], [1524434460000, 5.709e-05, 5.714e-05, 5.7e-05, 5.714e-05, 45882.0], [1524434520000, 5.72e-05, 5.722e-05, 5.705e-05, 5.721e-05, 4400.0], [1524434580000, 5.704e-05, 5.721e-05, 5.7e-05, 5.721e-05, 3441.0], [1524434640000, 5.711e-05, 5.712e-05, 5.702e-05, 5.703e-05, 2811.0], [1524434700000, 5.703e-05, 5.703e-05, 5.703e-05, 5.703e-05, 1631.0], [1524434760000, 5.705e-05, 5.705e-05, 5.705e-05, 5.705e-05, 3076.0], [1524434820000, 5.701e-05, 5.711e-05, 5.701e-05, 5.705e-05, 2170.0], [1524434880000, 5.705e-05, 5.716e-05, 5.702e-05, 5.716e-05, 2776.0], [1524434940000, 5.707e-05, 5.715e-05, 5.701e-05, 5.701e-05, 8785.0], [1524435000000, 5.701e-05, 5.722e-05, 5.701e-05, 5.721e-05, 5207.0], [1524435060000, 5.721e-05, 5.721e-05, 5.719e-05, 5.719e-05, 2469.0], [1524435120000, 5.719e-05, 5.721e-05, 5.719e-05, 5.72e-05, 2595.0], [1524435180000, 5.719e-05, 5.719e-05, 5.704e-05, 5.704e-05, 1481.0], [1524435240000, 5.705e-05, 5.719e-05, 5.701e-05, 5.719e-05, 26632.0], [1524435300000, 5.719e-05, 5.722e-05, 5.709e-05, 5.709e-05, 52.0], [1524435360000, 5.709e-05, 5.709e-05, 5.702e-05, 5.702e-05, 26836.0], [1524435420000, 5.71e-05, 5.722e-05, 5.71e-05, 5.722e-05, 5476.0], [1524435480000, 5.713e-05, 5.724e-05, 5.701e-05, 5.724e-05, 6507.0], [1524435540000, 5.723e-05, 5.724e-05, 5.723e-05, 5.723e-05, 1699.0], [1524435600000, 5.723e-05, 5.724e-05, 5.704e-05, 5.704e-05, 2538.0], [1524435660000, 5.713e-05, 5.721e-05, 5.708e-05, 5.721e-05, 10841.0], [1524435720000, 5.711e-05, 5.711e-05, 5.709e-05, 5.711e-05, 6761.0], [1524435780000, 5.711e-05, 5.716e-05, 5.71e-05, 5.712e-05, 28062.0], [1524435840000, 5.712e-05, 5.712e-05, 5.711e-05, 5.711e-05, 6306.0], [1524435900000, 5.712e-05, 5.721e-05, 5.712e-05, 5.721e-05, 19564.0], [1524435960000, 5.718e-05, 5.725e-05, 5.714e-05, 5.725e-05, 23853.0], [1524436020000, 5.725e-05, 5.725e-05, 5.715e-05, 5.716e-05, 16024.0], [1524436080000, 5.715e-05, 5.721e-05, 5.715e-05, 5.718e-05, 22306.0], [1524436140000, 5.718e-05, 5.718e-05, 5.718e-05, 5.718e-05, 11233.0], [1524436200000, 5.718e-05, 5.725e-05, 5.718e-05, 5.718e-05, 6035.0], [1524436260000, 5.718e-05, 5.719e-05, 5.718e-05, 5.719e-05, 1401.0], [1524436320000, 5.72e-05, 5.72e-05, 5.72e-05, 5.72e-05, 174.0], [1524436380000, 5.72e-05, 5.72e-05, 5.716e-05, 5.716e-05, 873.0], [1524436440000, 5.717e-05, 5.718e-05, 5.717e-05, 5.718e-05, 9831.0], [1524436500000, 5.718e-05, 5.72e-05, 5.718e-05, 5.718e-05, 3298.0], [1524436560000, 5.718e-05, 5.725e-05, 5.718e-05, 5.725e-05, 413.0], [1524436620000, 5.723e-05, 5.723e-05, 5.72e-05, 5.72e-05, 2260.0], [1524436680000, 5.723e-05, 5.725e-05, 5.722e-05, 5.725e-05, 5703.0], [1524436740000, 5.725e-05, 5.725e-05, 5.723e-05, 5.723e-05, 508.0], [1524436800000, 5.722e-05, 5.723e-05, 5.722e-05, 5.723e-05, 1190.0], [1524436860000, 5.722e-05, 5.732e-05, 5.722e-05, 5.729e-05, 2450.0], [1524436920000, 5.735e-05, 5.752e-05, 5.733e-05, 5.733e-05, 9485.0], [1524436980000, 5.737e-05, 5.742e-05, 5.737e-05, 5.738e-05, 3340.0], [1524437040000, 5.737e-05, 5.743e-05, 5.737e-05, 5.739e-05, 2305.0], [1524437100000, 5.74e-05, 5.747e-05, 5.739e-05, 5.744e-05, 6638.0], [1524437160000, 5.745e-05, 5.757e-05, 5.745e-05, 5.75e-05, 11201.0], [1524437220000, 5.757e-05, 5.769e-05, 5.757e-05, 5.758e-05, 16245.0], [1524437280000, 5.763e-05, 5.769e-05, 5.757e-05, 5.757e-05, 32362.0], [1524437340000, 5.758e-05, 5.77e-05, 5.757e-05, 5.758e-05, 8179.0], [1524437400000, 5.757e-05, 5.757e-05, 5.739e-05, 5.74e-05, 2650.0], [1524437460000, 5.757e-05, 5.757e-05, 5.745e-05, 5.745e-05, 1217.0], [1524437520000, 5.748e-05, 5.748e-05, 5.744e-05, 5.745e-05, 1771.0], [1524437580000, 5.745e-05, 5.766e-05, 5.745e-05, 5.749e-05, 1600.0], [1524437640000, 5.755e-05, 5.767e-05, 5.744e-05, 5.75e-05, 8847.0], [1524437700000, 5.749e-05, 5.75e-05, 5.745e-05, 5.749e-05, 2742.0], [1524437760000, 5.749e-05, 5.764e-05, 5.746e-05, 5.746e-05, 1571.0], [1524437820000, 5.746e-05, 5.746e-05, 5.746e-05, 5.746e-05, 808.0], [1524437880000, 5.754e-05, 5.764e-05, 5.745e-05, 5.764e-05, 1619.0], [1524437940000, 5.755e-05, 5.764e-05, 5.747e-05, 5.764e-05, 3789.0], [1524438000000, 5.748e-05, 5.77e-05, 5.748e-05, 5.77e-05, 2674.0], [1524438060000, 5.758e-05, 5.769e-05, 5.749e-05, 5.75e-05, 1846.0], [1524438120000, 5.755e-05, 5.761e-05, 5.75e-05, 5.756e-05, 1608.0], [1524438180000, 5.751e-05, 5.758e-05, 5.751e-05, 5.753e-05, 29928.0], [1524438240000, 5.758e-05, 5.758e-05, 5.75e-05, 5.75e-05, 6844.0], [1524438300000, 5.763e-05, 5.763e-05, 5.75e-05, 5.756e-05, 8603.0], [1524438360000, 5.749e-05, 5.763e-05, 5.749e-05, 5.75e-05, 8784.0], [1524438420000, 5.75e-05, 5.759e-05, 5.749e-05, 5.756e-05, 3623.0], [1524438480000, 5.753e-05, 5.758e-05, 5.75e-05, 5.75e-05, 6818.0], [1524438540000, 5.749e-05, 5.77e-05, 5.749e-05, 5.75e-05, 12918.0], [1524438600000, 5.75e-05, 5.77e-05, 5.75e-05, 5.751e-05, 9287.0], [1524438660000, 5.752e-05, 5.77e-05, 5.751e-05, 5.751e-05, 5023.0], [1524438720000, 5.749e-05, 5.751e-05, 5.749e-05, 5.75e-05, 4972.0], [1524438780000, 5.75e-05, 5.751e-05, 5.749e-05, 5.751e-05, 568.0], [1524438840000, 5.75e-05, 5.75e-05, 5.749e-05, 5.749e-05, 2811.0], [1524438900000, 5.748e-05, 5.748e-05, 5.745e-05, 5.745e-05, 19359.0], [1524438960000, 5.741e-05, 5.744e-05, 5.74e-05, 5.744e-05, 20941.0], [1524439020000, 5.749e-05, 5.749e-05, 5.74e-05, 5.74e-05, 2661.0], [1524439080000, 5.741e-05, 5.748e-05, 5.74e-05, 5.748e-05, 6014.0], [1524439140000, 5.74e-05, 5.748e-05, 5.74e-05, 5.741e-05, 19187.0], [1524439200000, 5.741e-05, 5.745e-05, 5.74e-05, 5.74e-05, 29106.0], [1524439260000, 5.74e-05, 5.74e-05, 5.732e-05, 5.732e-05, 4174.0], [1524439320000, 5.733e-05, 5.736e-05, 5.727e-05, 5.73e-05, 6261.0], [1524439380000, 5.729e-05, 5.729e-05, 5.727e-05, 5.727e-05, 1064.0], [1524439440000, 5.728e-05, 5.729e-05, 5.724e-05, 5.728e-05, 770.0], [1524439500000, 5.721e-05, 5.729e-05, 5.721e-05, 5.722e-05, 27724.0], [1524439560000, 5.722e-05, 5.722e-05, 5.721e-05, 5.721e-05, 5903.0], [1524439620000, 5.722e-05, 5.726e-05, 5.722e-05, 5.723e-05, 12342.0], [1524439680000, 5.729e-05, 5.73e-05, 5.725e-05, 5.725e-05, 14747.0], [1524439740000, 5.726e-05, 5.73e-05, 5.726e-05, 5.729e-05, 30970.0], [1524439800000, 5.73e-05, 5.73e-05, 5.725e-05, 5.725e-05, 22114.0], [1524439860000, 5.724e-05, 5.73e-05, 5.723e-05, 5.723e-05, 3811.0], [1524439920000, 5.723e-05, 5.729e-05, 5.723e-05, 5.729e-05, 1666.0], [1524439980000, 5.725e-05, 5.729e-05, 5.722e-05, 5.728e-05, 2347.0], [1524440040000, 5.723e-05, 5.729e-05, 5.721e-05, 5.729e-05, 966.0], [1524440100000, 5.725e-05, 5.729e-05, 5.722e-05, 5.722e-05, 15204.0], [1524440160000, 5.722e-05, 5.722e-05, 5.722e-05, 5.722e-05, 5819.0], [1524440220000, 5.722e-05, 5.728e-05, 5.722e-05, 5.722e-05, 4557.0], [1524440280000, 5.722e-05, 5.722e-05, 5.72e-05, 5.721e-05, 5650.0], [1524440340000, 5.729e-05, 5.729e-05, 5.721e-05, 5.721e-05, 5993.0], [1524440400000, 5.721e-05, 5.739e-05, 5.721e-05, 5.731e-05, 3414.0], [1524440460000, 5.736e-05, 5.739e-05, 5.725e-05, 5.731e-05, 602.0], [1524440520000, 5.747e-05, 5.747e-05, 5.731e-05, 5.731e-05, 401.0], [1524440580000, 5.738e-05, 5.746e-05, 5.738e-05, 5.746e-05, 765.0], [1524440640000, 5.732e-05, 5.736e-05, 5.716e-05, 5.732e-05, 13690.0], [1524440700000, 5.733e-05, 5.733e-05, 5.716e-05, 5.719e-05, 6411.0], [1524440760000, 5.725e-05, 5.729e-05, 5.712e-05, 5.712e-05, 2498.0], [1524440820000, 5.729e-05, 5.73e-05, 5.719e-05, 5.727e-05, 6955.0], [1524440880000, 5.72e-05, 5.726e-05, 5.713e-05, 5.726e-05, 2606.0], [1524440940000, 5.716e-05, 5.724e-05, 5.716e-05, 5.717e-05, 1055.0], [1524441000000, 5.717e-05, 5.724e-05, 5.7e-05, 5.704e-05, 4997.0], [1524441060000, 5.703e-05, 5.703e-05, 5.701e-05, 5.703e-05, 1870.0], [1524441120000, 5.703e-05, 5.724e-05, 5.7e-05, 5.701e-05, 2485.0], [1524441180000, 5.702e-05, 5.728e-05, 5.699e-05, 5.699e-05, 2584.0], [1524441240000, 5.716e-05, 5.716e-05, 5.697e-05, 5.697e-05, 6304.0], [1524441300000, 5.699e-05, 5.699e-05, 5.697e-05, 5.697e-05, 4085.0], [1524441360000, 5.697e-05, 5.697e-05, 5.697e-05, 5.697e-05, 0.0], [1524441420000, 5.698e-05, 5.698e-05, 5.698e-05, 5.698e-05, 72.0], [1524441480000, 5.712e-05, 5.728e-05, 5.701e-05, 5.726e-05, 1352.0], [1524441540000, 5.705e-05, 5.705e-05, 5.679e-05, 5.68e-05, 17243.0], [1524441600000, 5.686e-05, 5.687e-05, 5.686e-05, 5.687e-05, 972.0], [1524441660000, 5.689e-05, 5.705e-05, 5.689e-05, 5.695e-05, 1204.0], [1524441720000, 5.699e-05, 5.705e-05, 5.699e-05, 5.704e-05, 1824.0], [1524441780000, 5.704e-05, 5.704e-05, 5.694e-05, 5.694e-05, 33177.0], [1524441840000, 5.699e-05, 5.704e-05, 5.699e-05, 5.704e-05, 25012.0], [1524441900000, 5.704e-05, 5.704e-05, 5.694e-05, 5.694e-05, 11574.0], [1524441960000, 5.694e-05, 5.694e-05, 5.687e-05, 5.688e-05, 13790.0], [1524442020000, 5.686e-05, 5.705e-05, 5.686e-05, 5.705e-05, 4402.0], [1524442080000, 5.705e-05, 5.705e-05, 5.686e-05, 5.687e-05, 3391.0], [1524442140000, 5.687e-05, 5.704e-05, 5.686e-05, 5.704e-05, 7390.0], [1524442200000, 5.704e-05, 5.704e-05, 5.704e-05, 5.704e-05, 1098.0], [1524442260000, 5.705e-05, 5.709e-05, 5.705e-05, 5.709e-05, 1224.0], [1524442320000, 5.707e-05, 5.707e-05, 5.706e-05, 5.706e-05, 1872.0], [1524442380000, 5.705e-05, 5.706e-05, 5.705e-05, 5.705e-05, 419.0], [1524442440000, 5.706e-05, 5.709e-05, 5.705e-05, 5.709e-05, 1582.0], [1524442500000, 5.706e-05, 5.708e-05, 5.706e-05, 5.707e-05, 974.0], [1524442560000, 5.706e-05, 5.71e-05, 5.705e-05, 5.71e-05, 5962.0], [1524442620000, 5.708e-05, 5.708e-05, 5.706e-05, 5.706e-05, 1382.0], [1524442680000, 5.707e-05, 5.71e-05, 5.706e-05, 5.709e-05, 1834.0], [1524442740000, 5.709e-05, 5.709e-05, 5.705e-05, 5.706e-05, 1621.0], [1524442800000, 5.707e-05, 5.708e-05, 5.706e-05, 5.708e-05, 726.0], [1524442860000, 5.707e-05, 5.708e-05, 5.686e-05, 5.686e-05, 9258.0], [1524442920000, 5.686e-05, 5.686e-05, 5.686e-05, 5.686e-05, 0.0], [1524442980000, 5.686e-05, 5.705e-05, 5.681e-05, 5.705e-05, 14421.0], [1524443040000, 5.694e-05, 5.694e-05, 5.679e-05, 5.68e-05, 2365.0], [1524443100000, 5.679e-05, 5.685e-05, 5.66e-05, 5.665e-05, 8375.0], [1524443160000, 5.675e-05, 5.7e-05, 5.665e-05, 5.698e-05, 5605.0], [1524443220000, 5.688e-05, 5.688e-05, 5.688e-05, 5.688e-05, 2331.0], [1524443280000, 5.688e-05, 5.697e-05, 5.672e-05, 5.697e-05, 9497.0], [1524443340000, 5.696e-05, 5.711e-05, 5.696e-05, 5.711e-05, 9617.0], [1524443400000, 5.699e-05, 5.709e-05, 5.675e-05, 5.709e-05, 9032.0], [1524443460000, 5.69e-05, 5.693e-05, 5.686e-05, 5.691e-05, 5969.0], [1524443520000, 5.69e-05, 5.691e-05, 5.689e-05, 5.691e-05, 1466.0], [1524443580000, 5.691e-05, 5.691e-05, 5.686e-05, 5.686e-05, 10385.0], [1524443640000, 5.672e-05, 5.686e-05, 5.672e-05, 5.686e-05, 1725.0], [1524443700000, 5.686e-05, 5.686e-05, 5.675e-05, 5.686e-05, 13055.0], [1524443760000, 5.686e-05, 5.69e-05, 5.682e-05, 5.69e-05, 2254.0], [1524443820000, 5.691e-05, 5.691e-05, 5.684e-05, 5.691e-05, 2273.0], [1524443880000, 5.681e-05, 5.697e-05, 5.681e-05, 5.697e-05, 1490.0], [1524443940000, 5.684e-05, 5.698e-05, 5.684e-05, 5.698e-05, 622.0], [1524444000000, 5.699e-05, 5.699e-05, 5.699e-05, 5.699e-05, 2335.0], [1524444060000, 5.699e-05, 5.699e-05, 5.684e-05, 5.698e-05, 17360.0], [1524444120000, 5.698e-05, 5.699e-05, 5.683e-05, 5.683e-05, 474.0], [1524444180000, 5.698e-05, 5.698e-05, 5.684e-05, 5.698e-05, 8744.0], [1524444240000, 5.69e-05, 5.698e-05, 5.685e-05, 5.685e-05, 4185.0], [1524444300000, 5.698e-05, 5.698e-05, 5.684e-05, 5.685e-05, 3148.0], [1524444360000, 5.685e-05, 5.686e-05, 5.685e-05, 5.686e-05, 1509.0], [1524444420000, 5.686e-05, 5.691e-05, 5.686e-05, 5.691e-05, 3630.0], [1524444480000, 5.697e-05, 5.699e-05, 5.693e-05, 5.693e-05, 6944.0], [1524444540000, 5.695e-05, 5.72e-05, 5.693e-05, 5.719e-05, 14882.0], [1524444600000, 5.705e-05, 5.715e-05, 5.705e-05, 5.715e-05, 5249.0], [1524444660000, 5.71e-05, 5.716e-05, 5.705e-05, 5.716e-05, 2051.0], [1524444720000, 5.711e-05, 5.716e-05, 5.704e-05, 5.704e-05, 1761.0], [1524444780000, 5.7e-05, 5.706e-05, 5.7e-05, 5.706e-05, 11898.0], [1524444840000, 5.7e-05, 5.704e-05, 5.7e-05, 5.704e-05, 16393.0], [1524444900000, 5.7e-05, 5.703e-05, 5.7e-05, 5.703e-05, 2245.0], [1524444960000, 5.7e-05, 5.753e-05, 5.7e-05, 5.702e-05, 35495.0], [1524445020000, 5.707e-05, 5.8e-05, 5.703e-05, 5.709e-05, 41233.0], [1524445080000, 5.709e-05, 5.709e-05, 5.696e-05, 5.704e-05, 7120.0], [1524445140000, 5.706e-05, 5.706e-05, 5.705e-05, 5.706e-05, 913.0], [1524445200000, 5.71e-05, 5.71e-05, 5.706e-05, 5.706e-05, 9083.0], [1524445260000, 5.711e-05, 5.711e-05, 5.694e-05, 5.694e-05, 8740.0], [1524445320000, 5.711e-05, 5.718e-05, 5.711e-05, 5.718e-05, 816.0], [1524445380000, 5.709e-05, 5.718e-05, 5.697e-05, 5.697e-05, 13023.0], [1524445440000, 5.699e-05, 5.719e-05, 5.699e-05, 5.718e-05, 6756.0], [1524445500000, 5.718e-05, 5.719e-05, 5.701e-05, 5.702e-05, 9141.0], [1524445560000, 5.712e-05, 5.712e-05, 5.705e-05, 5.705e-05, 1156.0], [1524445620000, 5.716e-05, 5.8e-05, 5.713e-05, 5.755e-05, 22626.0], [1524445680000, 5.755e-05, 5.756e-05, 5.733e-05, 5.739e-05, 11746.0], [1524445740000, 5.734e-05, 5.739e-05, 5.728e-05, 5.729e-05, 19251.0], [1524445800000, 5.74e-05, 5.74e-05, 5.74e-05, 5.74e-05, 116.0], [1524445860000, 5.739e-05, 5.739e-05, 5.711e-05, 5.716e-05, 2019.0], [1524445920000, 5.724e-05, 5.73e-05, 5.724e-05, 5.73e-05, 251.0], [1524445980000, 5.737e-05, 5.737e-05, 5.72e-05, 5.721e-05, 9196.0], [1524446040000, 5.73e-05, 5.731e-05, 5.73e-05, 5.731e-05, 5142.0], [1524446100000, 5.738e-05, 5.739e-05, 5.731e-05, 5.732e-05, 4484.0], [1524446160000, 5.732e-05, 5.74e-05, 5.732e-05, 5.74e-05, 10684.0], [1524446220000, 5.741e-05, 5.746e-05, 5.741e-05, 5.742e-05, 1211.0], [1524446280000, 5.743e-05, 5.76e-05, 5.743e-05, 5.76e-05, 15628.0], [1524446340000, 5.756e-05, 5.801e-05, 5.756e-05, 5.771e-05, 23693.0], [1524446400000, 5.771e-05, 5.862e-05, 5.77e-05, 5.812e-05, 25746.0], [1524446460000, 5.788e-05, 5.87e-05, 5.77e-05, 5.772e-05, 29045.0], [1524446520000, 5.772e-05, 5.795e-05, 5.77e-05, 5.777e-05, 47417.0], [1524446580000, 5.773e-05, 5.79e-05, 5.773e-05, 5.775e-05, 15107.0], [1524446640000, 5.793e-05, 5.797e-05, 5.774e-05, 5.774e-05, 15473.0], [1524446700000, 5.795e-05, 5.8e-05, 5.777e-05, 5.781e-05, 3795.0], [1524446760000, 5.791e-05, 5.8e-05, 5.781e-05, 5.783e-05, 28726.0], [1524446820000, 5.783e-05, 5.8e-05, 5.781e-05, 5.783e-05, 22906.0], [1524446880000, 5.8e-05, 5.801e-05, 5.782e-05, 5.782e-05, 1778.0], [1524446940000, 5.783e-05, 5.799e-05, 5.782e-05, 5.783e-05, 10283.0], [1524447000000, 5.781e-05, 5.79e-05, 5.775e-05, 5.776e-05, 29901.0], [1524447060000, 5.776e-05, 5.784e-05, 5.775e-05, 5.775e-05, 22366.0], [1524447120000, 5.776e-05, 5.789e-05, 5.77e-05, 5.771e-05, 13655.0], [1524447180000, 5.771e-05, 5.785e-05, 5.771e-05, 5.774e-05, 4863.0], [1524447240000, 5.771e-05, 5.773e-05, 5.752e-05, 5.752e-05, 7532.0], [1524447300000, 5.749e-05, 5.749e-05, 5.69e-05, 5.7e-05, 35089.0], [1524447360000, 5.699e-05, 5.7e-05, 5.688e-05, 5.688e-05, 39732.0], [1524447420000, 5.688e-05, 5.695e-05, 5.686e-05, 5.695e-05, 13897.0], [1524447480000, 5.695e-05, 5.719e-05, 5.694e-05, 5.709e-05, 9865.0], [1524447540000, 5.719e-05, 5.719e-05, 5.711e-05, 5.713e-05, 6900.0], [1524447600000, 5.712e-05, 5.716e-05, 5.711e-05, 5.715e-05, 8262.0], [1524447660000, 5.717e-05, 5.719e-05, 5.715e-05, 5.718e-05, 2505.0], [1524447720000, 5.719e-05, 5.719e-05, 5.71e-05, 5.711e-05, 28473.0], [1524447780000, 5.716e-05, 5.716e-05, 5.71e-05, 5.712e-05, 23167.0], [1524447840000, 5.713e-05, 5.714e-05, 5.702e-05, 5.702e-05, 12506.0], [1524447900000, 5.705e-05, 5.71e-05, 5.703e-05, 5.703e-05, 6729.0], [1524447960000, 5.703e-05, 5.705e-05, 5.702e-05, 5.705e-05, 8594.0], [1524448020000, 5.704e-05, 5.71e-05, 5.703e-05, 5.703e-05, 21152.0], [1524448080000, 5.71e-05, 5.749e-05, 5.71e-05, 5.716e-05, 24132.0], [1524448140000, 5.721e-05, 5.722e-05, 5.702e-05, 5.721e-05, 33668.0], [1524448200000, 5.721e-05, 5.721e-05, 5.702e-05, 5.703e-05, 12877.0], [1524448260000, 5.704e-05, 5.723e-05, 5.703e-05, 5.723e-05, 22469.0], [1524448320000, 5.729e-05, 5.73e-05, 5.727e-05, 5.727e-05, 12918.0], [1524448380000, 5.728e-05, 5.73e-05, 5.727e-05, 5.73e-05, 10541.0], [1524448440000, 5.728e-05, 5.728e-05, 5.703e-05, 5.703e-05, 12593.0], [1524448500000, 5.712e-05, 5.728e-05, 5.705e-05, 5.711e-05, 4576.0], [1524448560000, 5.722e-05, 5.729e-05, 5.706e-05, 5.716e-05, 8845.0], [1524448620000, 5.728e-05, 5.728e-05, 5.72e-05, 5.72e-05, 248.0], [1524448680000, 5.721e-05, 5.726e-05, 5.72e-05, 5.72e-05, 11763.0], [1524448740000, 5.72e-05, 5.756e-05, 5.72e-05, 5.756e-05, 3539.0], [1524448800000, 5.742e-05, 5.743e-05, 5.742e-05, 5.743e-05, 1429.0], [1524448860000, 5.75e-05, 5.751e-05, 5.744e-05, 5.744e-05, 4661.0], [1524448920000, 5.744e-05, 5.746e-05, 5.729e-05, 5.729e-05, 2633.0], [1524448980000, 5.741e-05, 5.741e-05, 5.726e-05, 5.729e-05, 3155.0], [1524449040000, 5.726e-05, 5.735e-05, 5.707e-05, 5.707e-05, 6437.0], [1524449100000, 5.735e-05, 5.735e-05, 5.717e-05, 5.717e-05, 683.0], [1524449160000, 5.717e-05, 5.717e-05, 5.717e-05, 5.717e-05, 486.0], [1524449220000, 5.728e-05, 5.759e-05, 5.709e-05, 5.711e-05, 8873.0], [1524449280000, 5.71e-05, 5.711e-05, 5.703e-05, 5.711e-05, 5194.0], [1524449340000, 5.711e-05, 5.731e-05, 5.711e-05, 5.731e-05, 1564.0], [1524449400000, 5.719e-05, 5.738e-05, 5.711e-05, 5.711e-05, 20537.0], [1524449460000, 5.714e-05, 5.737e-05, 5.714e-05, 5.715e-05, 4037.0], [1524449520000, 5.717e-05, 5.717e-05, 5.717e-05, 5.717e-05, 39.0], [1524449580000, 5.719e-05, 5.722e-05, 5.717e-05, 5.722e-05, 2827.0], [1524449640000, 5.717e-05, 5.727e-05, 5.717e-05, 5.727e-05, 28640.0], [1524449700000, 5.727e-05, 5.73e-05, 5.724e-05, 5.725e-05, 27238.0], [1524449760000, 5.726e-05, 5.726e-05, 5.725e-05, 5.725e-05, 8914.0], [1524449820000, 5.725e-05, 5.725e-05, 5.725e-05, 5.725e-05, 2451.0], [1524449880000, 5.726e-05, 5.726e-05, 5.726e-05, 5.726e-05, 1103.0], [1524449940000, 5.725e-05, 5.725e-05, 5.718e-05, 5.718e-05, 8634.0], [1524450000000, 5.718e-05, 5.719e-05, 5.718e-05, 5.719e-05, 2172.0], [1524450060000, 5.72e-05, 5.72e-05, 5.72e-05, 5.72e-05, 1287.0], [1524450120000, 5.719e-05, 5.719e-05, 5.718e-05, 5.718e-05, 2959.0], [1524450180000, 5.719e-05, 5.719e-05, 5.719e-05, 5.719e-05, 2378.0], [1524450240000, 5.719e-05, 5.76e-05, 5.719e-05, 5.753e-05, 26654.0], [1524450300000, 5.74e-05, 5.754e-05, 5.74e-05, 5.754e-05, 1346.0], [1524450360000, 5.752e-05, 5.752e-05, 5.741e-05, 5.752e-05, 979.0], [1524450420000, 5.741e-05, 5.752e-05, 5.741e-05, 5.751e-05, 34543.0], [1524450480000, 5.741e-05, 5.751e-05, 5.741e-05, 5.751e-05, 12593.0], [1524450540000, 5.751e-05, 5.781e-05, 5.746e-05, 5.759e-05, 11349.0], [1524450600000, 5.761e-05, 5.761e-05, 5.751e-05, 5.76e-05, 19640.0], [1524450660000, 5.761e-05, 5.762e-05, 5.741e-05, 5.741e-05, 30519.0], [1524450720000, 5.745e-05, 5.755e-05, 5.745e-05, 5.747e-05, 438.0], [1524450780000, 5.743e-05, 5.756e-05, 5.741e-05, 5.741e-05, 779.0], [1524450840000, 5.741e-05, 5.741e-05, 5.733e-05, 5.733e-05, 2366.0], [1524450900000, 5.732e-05, 5.732e-05, 5.728e-05, 5.732e-05, 1651.0], [1524450960000, 5.739e-05, 5.761e-05, 5.732e-05, 5.732e-05, 1152.0], [1524451020000, 5.743e-05, 5.743e-05, 5.733e-05, 5.733e-05, 2821.0], [1524451080000, 5.743e-05, 5.743e-05, 5.729e-05, 5.73e-05, 9042.0], [1524451140000, 5.729e-05, 5.75e-05, 5.725e-05, 5.75e-05, 14315.0], [1524451200000, 5.737e-05, 5.737e-05, 5.724e-05, 5.724e-05, 21657.0], [1524451260000, 5.725e-05, 5.743e-05, 5.725e-05, 5.743e-05, 5584.0], [1524451320000, 5.725e-05, 5.742e-05, 5.725e-05, 5.726e-05, 1120.0], [1524451380000, 5.732e-05, 5.751e-05, 5.732e-05, 5.751e-05, 2158.0], [1524451440000, 5.73e-05, 5.742e-05, 5.72e-05, 5.724e-05, 9532.0], [1524451500000, 5.73e-05, 5.739e-05, 5.722e-05, 5.738e-05, 1414.0], [1524451560000, 5.738e-05, 5.738e-05, 5.721e-05, 5.721e-05, 1883.0], [1524451620000, 5.737e-05, 5.737e-05, 5.721e-05, 5.721e-05, 1586.0], [1524451680000, 5.721e-05, 5.721e-05, 5.72e-05, 5.72e-05, 700.0], [1524451740000, 5.719e-05, 5.719e-05, 5.719e-05, 5.719e-05, 37.0], [1524451800000, 5.72e-05, 5.72e-05, 5.72e-05, 5.72e-05, 80.0], [1524451860000, 5.72e-05, 5.72e-05, 5.72e-05, 5.72e-05, 266.0], [1524451920000, 5.719e-05, 5.72e-05, 5.719e-05, 5.72e-05, 525.0], [1524451980000, 5.719e-05, 5.719e-05, 5.719e-05, 5.719e-05, 88.0], [1524452040000, 5.719e-05, 5.719e-05, 5.719e-05, 5.719e-05, 0.0], [1524452100000, 5.72e-05, 5.72e-05, 5.72e-05, 5.72e-05, 100.0], [1524452160000, 5.72e-05, 5.72e-05, 5.719e-05, 5.72e-05, 3084.0], [1524452220000, 5.726e-05, 5.726e-05, 5.724e-05, 5.724e-05, 2217.0], [1524452280000, 5.724e-05, 5.724e-05, 5.724e-05, 5.724e-05, 0.0], [1524452340000, 5.735e-05, 5.737e-05, 5.721e-05, 5.735e-05, 41535.0], [1524452400000, 5.735e-05, 5.735e-05, 5.735e-05, 5.735e-05, 63.0], [1524452460000, 5.729e-05, 5.735e-05, 5.729e-05, 5.734e-05, 7599.0], [1524452520000, 5.723e-05, 5.723e-05, 5.722e-05, 5.722e-05, 21632.0], [1524452580000, 5.728e-05, 5.751e-05, 5.723e-05, 5.729e-05, 2604.0], [1524452640000, 5.729e-05, 5.736e-05, 5.722e-05, 5.736e-05, 2544.0], [1524452700000, 5.736e-05, 5.736e-05, 5.722e-05, 5.722e-05, 1747.0], [1524452760000, 5.748e-05, 5.748e-05, 5.726e-05, 5.742e-05, 316.0], [1524452820000, 5.732e-05, 5.732e-05, 5.722e-05, 5.722e-05, 3594.0], [1524452880000, 5.722e-05, 5.722e-05, 5.722e-05, 5.722e-05, 29.0], [1524452940000, 5.723e-05, 5.723e-05, 5.722e-05, 5.722e-05, 790.0], [1524453000000, 5.723e-05, 5.726e-05, 5.723e-05, 5.723e-05, 1277.0], [1524453060000, 5.724e-05, 5.745e-05, 5.724e-05, 5.745e-05, 788.0], [1524453120000, 5.744e-05, 5.745e-05, 5.73e-05, 5.73e-05, 14082.0], [1524453180000, 5.737e-05, 5.748e-05, 5.737e-05, 5.746e-05, 1183.0], [1524453240000, 5.746e-05, 5.746e-05, 5.724e-05, 5.729e-05, 1129.0], [1524453300000, 5.729e-05, 5.744e-05, 5.722e-05, 5.74e-05, 7916.0], [1524453360000, 5.732e-05, 5.736e-05, 5.724e-05, 5.736e-05, 57.0], [1524453420000, 5.731e-05, 5.748e-05, 5.728e-05, 5.748e-05, 5419.0], [1524453480000, 5.749e-05, 5.749e-05, 5.732e-05, 5.748e-05, 2723.0], [1524453540000, 5.733e-05, 5.746e-05, 5.715e-05, 5.717e-05, 16155.0], [1524453600000, 5.74e-05, 5.745e-05, 5.716e-05, 5.725e-05, 1474.0], [1524453660000, 5.733e-05, 5.733e-05, 5.722e-05, 5.722e-05, 599.0], [1524453720000, 5.729e-05, 5.729e-05, 5.722e-05, 5.722e-05, 182.0], [1524453780000, 5.724e-05, 5.726e-05, 5.724e-05, 5.726e-05, 1075.0], [1524453840000, 5.727e-05, 5.727e-05, 5.723e-05, 5.726e-05, 2158.0], [1524453900000, 5.726e-05, 5.728e-05, 5.72e-05, 5.721e-05, 5383.0], [1524453960000, 5.721e-05, 5.721e-05, 5.721e-05, 5.721e-05, 162.0], [1524454020000, 5.721e-05, 5.721e-05, 5.718e-05, 5.719e-05, 2911.0], [1524454080000, 5.72e-05, 5.72e-05, 5.717e-05, 5.719e-05, 1635.0], [1524454140000, 5.719e-05, 5.72e-05, 5.717e-05, 5.717e-05, 52539.0], [1524454200000, 5.718e-05, 5.719e-05, 5.715e-05, 5.715e-05, 24422.0], [1524454260000, 5.719e-05, 5.719e-05, 5.717e-05, 5.717e-05, 641.0], [1524454320000, 5.72e-05, 5.744e-05, 5.716e-05, 5.716e-05, 2725.0], [1524454380000, 5.716e-05, 5.724e-05, 5.715e-05, 5.716e-05, 9538.0], [1524454440000, 5.715e-05, 5.745e-05, 5.715e-05, 5.742e-05, 5295.0], [1524454500000, 5.744e-05, 5.746e-05, 5.742e-05, 5.742e-05, 11047.0], [1524454560000, 5.719e-05, 5.719e-05, 5.719e-05, 5.719e-05, 50.0], [1524454620000, 5.719e-05, 5.727e-05, 5.719e-05, 5.719e-05, 10574.0], [1524454680000, 5.726e-05, 5.74e-05, 5.719e-05, 5.719e-05, 8887.0], [1524454740000, 5.726e-05, 5.726e-05, 5.72e-05, 5.72e-05, 1794.0], [1524454800000, 5.719e-05, 5.72e-05, 5.718e-05, 5.72e-05, 793.0], [1524454860000, 5.72e-05, 5.73e-05, 5.72e-05, 5.729e-05, 11079.0], [1524454920000, 5.727e-05, 5.727e-05, 5.727e-05, 5.727e-05, 30455.0], [1524454980000, 5.727e-05, 5.727e-05, 5.726e-05, 5.726e-05, 19339.0], [1524455040000, 5.726e-05, 5.726e-05, 5.726e-05, 5.726e-05, 0.0], [1524455100000, 5.726e-05, 5.726e-05, 5.726e-05, 5.726e-05, 316.0], [1524455160000, 5.726e-05, 5.742e-05, 5.726e-05, 5.726e-05, 10835.0], [1524455220000, 5.725e-05, 5.735e-05, 5.719e-05, 5.735e-05, 672.0], [1524455280000, 5.72e-05, 5.727e-05, 5.719e-05, 5.727e-05, 63989.0], [1524455340000, 5.727e-05, 5.735e-05, 5.718e-05, 5.719e-05, 29365.0], [1524455400000, 5.719e-05, 5.727e-05, 5.719e-05, 5.72e-05, 36675.0], [1524455460000, 5.725e-05, 5.725e-05, 5.72e-05, 5.72e-05, 3155.0], [1524455520000, 5.725e-05, 5.725e-05, 5.718e-05, 5.719e-05, 51416.0], [1524455580000, 5.722e-05, 5.725e-05, 5.715e-05, 5.717e-05, 27512.0], [1524455640000, 5.717e-05, 5.726e-05, 5.717e-05, 5.726e-05, 33282.0], [1524455700000, 5.735e-05, 5.742e-05, 5.707e-05, 5.739e-05, 15955.0], [1524455760000, 5.743e-05, 5.743e-05, 5.723e-05, 5.723e-05, 12151.0], [1524455820000, 5.738e-05, 5.738e-05, 5.723e-05, 5.738e-05, 2716.0], [1524455880000, 5.724e-05, 5.724e-05, 5.724e-05, 5.724e-05, 2385.0], [1524455940000, 5.731e-05, 5.738e-05, 5.725e-05, 5.725e-05, 14487.0], [1524456000000, 5.731e-05, 5.731e-05, 5.724e-05, 5.724e-05, 31413.0], [1524456060000, 5.73e-05, 5.751e-05, 5.725e-05, 5.725e-05, 3497.0], [1524456120000, 5.734e-05, 5.752e-05, 5.729e-05, 5.752e-05, 5430.0], [1524456180000, 5.733e-05, 5.743e-05, 5.729e-05, 5.736e-05, 3784.0], [1524456240000, 5.739e-05, 5.739e-05, 5.735e-05, 5.735e-05, 1044.0], [1524456300000, 5.736e-05, 5.752e-05, 5.736e-05, 5.752e-05, 2754.0], [1524456360000, 5.744e-05, 5.752e-05, 5.735e-05, 5.752e-05, 16333.0], [1524456420000, 5.744e-05, 5.744e-05, 5.726e-05, 5.726e-05, 5672.0], [1524456480000, 5.73e-05, 5.735e-05, 5.726e-05, 5.727e-05, 2091.0], [1524456540000, 5.73e-05, 5.734e-05, 5.728e-05, 5.728e-05, 2532.0], [1524456600000, 5.728e-05, 5.735e-05, 5.727e-05, 5.728e-05, 2121.0], [1524456660000, 5.728e-05, 5.752e-05, 5.721e-05, 5.734e-05, 6237.0], [1524456720000, 5.734e-05, 5.752e-05, 5.722e-05, 5.752e-05, 2204.0], [1524456780000, 5.735e-05, 5.735e-05, 5.735e-05, 5.735e-05, 151.0], [1524456840000, 5.736e-05, 5.736e-05, 5.735e-05, 5.736e-05, 1088.0], [1524456900000, 5.736e-05, 5.756e-05, 5.728e-05, 5.728e-05, 2246.0], [1524456960000, 5.725e-05, 5.726e-05, 5.722e-05, 5.722e-05, 9916.0], [1524457020000, 5.722e-05, 5.744e-05, 5.721e-05, 5.721e-05, 21418.0], [1524457080000, 5.747e-05, 5.748e-05, 5.721e-05, 5.721e-05, 29665.0], [1524457140000, 5.722e-05, 5.722e-05, 5.721e-05, 5.721e-05, 15331.0], [1524457200000, 5.735e-05, 5.735e-05, 5.722e-05, 5.735e-05, 6223.0], [1524457260000, 5.728e-05, 5.751e-05, 5.72e-05, 5.72e-05, 28799.0], [1524457320000, 5.72e-05, 5.748e-05, 5.72e-05, 5.741e-05, 4363.0], [1524457380000, 5.721e-05, 5.736e-05, 5.721e-05, 5.735e-05, 10135.0], [1524457440000, 5.735e-05, 5.735e-05, 5.72e-05, 5.735e-05, 10151.0], [1524457500000, 5.734e-05, 5.734e-05, 5.734e-05, 5.734e-05, 601.0], [1524457560000, 5.726e-05, 5.735e-05, 5.719e-05, 5.719e-05, 17039.0], [1524457620000, 5.733e-05, 5.733e-05, 5.725e-05, 5.732e-05, 7496.0], [1524457680000, 5.725e-05, 5.732e-05, 5.725e-05, 5.731e-05, 5731.0], [1524457740000, 5.731e-05, 5.731e-05, 5.72e-05, 5.72e-05, 9519.0], [1524457800000, 5.719e-05, 5.719e-05, 5.717e-05, 5.717e-05, 18773.0], [1524457860000, 5.718e-05, 5.718e-05, 5.718e-05, 5.718e-05, 2119.0], [1524457920000, 5.718e-05, 5.718e-05, 5.718e-05, 5.718e-05, 14967.0], [1524457980000, 5.718e-05, 5.719e-05, 5.715e-05, 5.715e-05, 16851.0], [1524458040000, 5.716e-05, 5.732e-05, 5.716e-05, 5.732e-05, 23328.0], [1524458100000, 5.716e-05, 5.729e-05, 5.716e-05, 5.729e-05, 18928.0], [1524458160000, 5.717e-05, 5.732e-05, 5.716e-05, 5.732e-05, 5215.0], [1524458220000, 5.723e-05, 5.731e-05, 5.723e-05, 5.731e-05, 4303.0], [1524458280000, 5.717e-05, 5.717e-05, 5.716e-05, 5.716e-05, 5376.0], [1524458340000, 5.717e-05, 5.717e-05, 5.717e-05, 5.717e-05, 1459.0], [1524458400000, 5.717e-05, 5.717e-05, 5.717e-05, 5.717e-05, 60.0], [1524458460000, 5.717e-05, 5.717e-05, 5.716e-05, 5.716e-05, 19160.0], [1524458520000, 5.716e-05, 5.716e-05, 5.716e-05, 5.716e-05, 159.0], [1524458580000, 5.715e-05, 5.715e-05, 5.701e-05, 5.701e-05, 9122.0], [1524458640000, 5.716e-05, 5.716e-05, 5.715e-05, 5.715e-05, 3070.0], [1524458700000, 5.713e-05, 5.715e-05, 5.701e-05, 5.714e-05, 2464.0], [1524458760000, 5.714e-05, 5.716e-05, 5.703e-05, 5.716e-05, 696.0], [1524458820000, 5.715e-05, 5.715e-05, 5.715e-05, 5.715e-05, 2906.0], [1524458880000, 5.715e-05, 5.715e-05, 5.701e-05, 5.701e-05, 2112.0], [1524458940000, 5.713e-05, 5.714e-05, 5.713e-05, 5.713e-05, 4859.0], [1524459000000, 5.712e-05, 5.715e-05, 5.701e-05, 5.702e-05, 7439.0], [1524459060000, 5.707e-05, 5.716e-05, 5.703e-05, 5.703e-05, 8892.0], [1524459120000, 5.704e-05, 5.704e-05, 5.704e-05, 5.704e-05, 4294.0], [1524459180000, 5.704e-05, 5.716e-05, 5.701e-05, 5.716e-05, 12034.0], [1524459240000, 5.709e-05, 5.716e-05, 5.702e-05, 5.715e-05, 5151.0], [1524459300000, 5.708e-05, 5.712e-05, 5.701e-05, 5.708e-05, 10071.0], [1524459360000, 5.707e-05, 5.715e-05, 5.707e-05, 5.715e-05, 14701.0], [1524459420000, 5.715e-05, 5.717e-05, 5.711e-05, 5.717e-05, 4119.0], [1524459480000, 5.714e-05, 5.716e-05, 5.71e-05, 5.711e-05, 10757.0], [1524459540000, 5.711e-05, 5.711e-05, 5.71e-05, 5.71e-05, 767.0], [1524459600000, 5.71e-05, 5.71e-05, 5.71e-05, 5.71e-05, 170.0], [1524459660000, 5.71e-05, 5.71e-05, 5.71e-05, 5.71e-05, 2.0], [1524459720000, 5.71e-05, 5.71e-05, 5.71e-05, 5.71e-05, 0.0], [1524459780000, 5.71e-05, 5.71e-05, 5.71e-05, 5.71e-05, 88.0], [1524459840000, 5.71e-05, 5.71e-05, 5.708e-05, 5.708e-05, 1525.0], [1524459900000, 5.708e-05, 5.708e-05, 5.701e-05, 5.701e-05, 10416.0], [1524459960000, 5.701e-05, 5.707e-05, 5.701e-05, 5.707e-05, 16496.0], [1524460020000, 5.704e-05, 5.707e-05, 5.703e-05, 5.703e-05, 23761.0], [1524460080000, 5.704e-05, 5.707e-05, 5.704e-05, 5.707e-05, 20538.0], [1524460140000, 5.708e-05, 5.708e-05, 5.701e-05, 5.702e-05, 16705.0], [1524460200000, 5.707e-05, 5.707e-05, 5.703e-05, 5.706e-05, 21946.0], [1524460260000, 5.706e-05, 5.706e-05, 5.702e-05, 5.702e-05, 6822.0], [1524460320000, 5.702e-05, 5.702e-05, 5.701e-05, 5.701e-05, 564.0], [1524460380000, 5.701e-05, 5.702e-05, 5.701e-05, 5.702e-05, 627.0], [1524460440000, 5.702e-05, 5.706e-05, 5.702e-05, 5.706e-05, 16315.0], [1524460500000, 5.704e-05, 5.706e-05, 5.7e-05, 5.7e-05, 37776.0], [1524460560000, 5.701e-05, 5.702e-05, 5.7e-05, 5.701e-05, 2684.0], [1524460620000, 5.7e-05, 5.701e-05, 5.7e-05, 5.701e-05, 8775.0], [1524460680000, 5.701e-05, 5.702e-05, 5.701e-05, 5.702e-05, 1747.0], [1524460740000, 5.701e-05, 5.701e-05, 5.69e-05, 5.69e-05, 12001.0], [1524460800000, 5.69e-05, 5.702e-05, 5.69e-05, 5.701e-05, 1316.0], [1524460860000, 5.696e-05, 5.702e-05, 5.69e-05, 5.702e-05, 1727.0], [1524460920000, 5.701e-05, 5.701e-05, 5.685e-05, 5.699e-05, 8420.0], [1524460980000, 5.687e-05, 5.702e-05, 5.687e-05, 5.701e-05, 2955.0], [1524461040000, 5.702e-05, 5.702e-05, 5.695e-05, 5.701e-05, 9824.0], [1524461100000, 5.691e-05, 5.702e-05, 5.69e-05, 5.69e-05, 5276.0], [1524461160000, 5.699e-05, 5.701e-05, 5.699e-05, 5.699e-05, 762.0], [1524461220000, 5.694e-05, 5.699e-05, 5.694e-05, 5.697e-05, 10971.0], [1524461280000, 5.697e-05, 5.702e-05, 5.685e-05, 5.685e-05, 34159.0], [1524461340000, 5.686e-05, 5.689e-05, 5.679e-05, 5.68e-05, 1930.0], [1524461400000, 5.68e-05, 5.722e-05, 5.68e-05, 5.721e-05, 20349.0], [1524461460000, 5.717e-05, 5.736e-05, 5.696e-05, 5.708e-05, 22187.0], [1524461520000, 5.707e-05, 5.75e-05, 5.703e-05, 5.708e-05, 8194.0], [1524461580000, 5.712e-05, 5.762e-05, 5.711e-05, 5.719e-05, 20376.0], [1524461640000, 5.718e-05, 5.807e-05, 5.718e-05, 5.759e-05, 91566.0], [1524461700000, 5.762e-05, 5.773e-05, 5.762e-05, 5.773e-05, 7864.0], [1524461760000, 5.773e-05, 5.789e-05, 5.772e-05, 5.773e-05, 6519.0], [1524461820000, 5.773e-05, 5.785e-05, 5.758e-05, 5.758e-05, 5028.0], [1524461880000, 5.761e-05, 5.797e-05, 5.758e-05, 5.77e-05, 11581.0], [1524461940000, 5.77e-05, 5.77e-05, 5.763e-05, 5.763e-05, 2061.0], [1524462000000, 5.773e-05, 5.782e-05, 5.751e-05, 5.751e-05, 4454.0], [1524462060000, 5.751e-05, 5.786e-05, 5.738e-05, 5.738e-05, 7256.0], [1524462120000, 5.751e-05, 5.774e-05, 5.751e-05, 5.774e-05, 280.0], [1524462180000, 5.745e-05, 5.777e-05, 5.743e-05, 5.777e-05, 17337.0], [1524462240000, 5.773e-05, 5.776e-05, 5.743e-05, 5.743e-05, 8190.0], [1524462300000, 5.747e-05, 5.747e-05, 5.718e-05, 5.718e-05, 4398.0], [1524462360000, 5.734e-05, 5.734e-05, 5.72e-05, 5.734e-05, 797.0], [1524462420000, 5.726e-05, 5.733e-05, 5.709e-05, 5.709e-05, 5456.0], [1524462480000, 5.71e-05, 5.728e-05, 5.708e-05, 5.708e-05, 2378.0], [1524462540000, 5.706e-05, 5.706e-05, 5.706e-05, 5.706e-05, 965.0], [1524462600000, 5.718e-05, 5.719e-05, 5.718e-05, 5.719e-05, 1281.0], [1524462660000, 5.719e-05, 5.719e-05, 5.719e-05, 5.719e-05, 34.0], [1524462720000, 5.719e-05, 5.719e-05, 5.719e-05, 5.719e-05, 163.0], [1524462780000, 5.719e-05, 5.72e-05, 5.719e-05, 5.719e-05, 3736.0], [1524462840000, 5.719e-05, 5.719e-05, 5.719e-05, 5.719e-05, 195.0], [1524462900000, 5.72e-05, 5.743e-05, 5.72e-05, 5.723e-05, 4283.0], [1524462960000, 5.739e-05, 5.752e-05, 5.738e-05, 5.749e-05, 5914.0], [1524463020000, 5.752e-05, 5.755e-05, 5.749e-05, 5.754e-05, 1306.0], [1524463080000, 5.754e-05, 5.756e-05, 5.754e-05, 5.756e-05, 3981.0], [1524463140000, 5.754e-05, 5.757e-05, 5.754e-05, 5.757e-05, 59.0], [1524463200000, 5.756e-05, 5.757e-05, 5.754e-05, 5.755e-05, 12695.0], [1524463260000, 5.754e-05, 5.754e-05, 5.733e-05, 5.734e-05, 11090.0], [1524463320000, 5.73e-05, 5.734e-05, 5.728e-05, 5.734e-05, 9042.0], [1524463380000, 5.753e-05, 5.753e-05, 5.734e-05, 5.746e-05, 1714.0], [1524463440000, 5.752e-05, 5.757e-05, 5.751e-05, 5.757e-05, 6354.0], [1524463500000, 5.737e-05, 5.737e-05, 5.732e-05, 5.732e-05, 719.0], [1524463560000, 5.731e-05, 5.731e-05, 5.728e-05, 5.731e-05, 2061.0], [1524463620000, 5.732e-05, 5.734e-05, 5.732e-05, 5.734e-05, 2841.0], [1524463680000, 5.737e-05, 5.754e-05, 5.737e-05, 5.754e-05, 1383.0], [1524463740000, 5.738e-05, 5.753e-05, 5.731e-05, 5.731e-05, 6444.0], [1524463800000, 5.747e-05, 5.754e-05, 5.747e-05, 5.747e-05, 9856.0], [1524463860000, 5.747e-05, 5.754e-05, 5.747e-05, 5.747e-05, 3841.0], [1524463920000, 5.752e-05, 5.757e-05, 5.748e-05, 5.757e-05, 8005.0], [1524463980000, 5.757e-05, 5.757e-05, 5.756e-05, 5.756e-05, 630.0], [1524464040000, 5.751e-05, 5.759e-05, 5.747e-05, 5.748e-05, 5292.0], [1524464100000, 5.76e-05, 5.77e-05, 5.76e-05, 5.761e-05, 3332.0], [1524464160000, 5.765e-05, 5.77e-05, 5.76e-05, 5.77e-05, 2274.0], [1524464220000, 5.761e-05, 5.77e-05, 5.76e-05, 5.76e-05, 2638.0], [1524464280000, 5.761e-05, 5.766e-05, 5.76e-05, 5.761e-05, 10245.0], [1524464340000, 5.761e-05, 5.769e-05, 5.76e-05, 5.76e-05, 2509.0], [1524464400000, 5.765e-05, 5.766e-05, 5.757e-05, 5.766e-05, 1589.0], [1524464460000, 5.769e-05, 5.772e-05, 5.764e-05, 5.772e-05, 3595.0], [1524464520000, 5.772e-05, 5.776e-05, 5.755e-05, 5.755e-05, 6419.0], [1524464580000, 5.752e-05, 5.769e-05, 5.751e-05, 5.769e-05, 1132.0], [1524464640000, 5.753e-05, 5.768e-05, 5.75e-05, 5.751e-05, 7074.0], [1524464700000, 5.751e-05, 5.765e-05, 5.75e-05, 5.75e-05, 2127.0], [1524464760000, 5.768e-05, 5.768e-05, 5.75e-05, 5.757e-05, 843.0], [1524464820000, 5.75e-05, 5.75e-05, 5.748e-05, 5.748e-05, 365.0], [1524464880000, 5.748e-05, 5.769e-05, 5.747e-05, 5.769e-05, 2190.0], [1524464940000, 5.769e-05, 5.769e-05, 5.769e-05, 5.769e-05, 0.0], [1524465000000, 5.766e-05, 5.766e-05, 5.747e-05, 5.747e-05, 568.0], [1524465060000, 5.763e-05, 5.763e-05, 5.763e-05, 5.763e-05, 92.0], [1524465120000, 5.763e-05, 5.773e-05, 5.735e-05, 5.737e-05, 11653.0], [1524465180000, 5.737e-05, 5.737e-05, 5.736e-05, 5.736e-05, 430.0], [1524465240000, 5.737e-05, 5.737e-05, 5.737e-05, 5.737e-05, 770.0], [1524465300000, 5.737e-05, 5.737e-05, 5.736e-05, 5.737e-05, 614.0], [1524465360000, 5.737e-05, 5.737e-05, 5.737e-05, 5.737e-05, 207.0], [1524465420000, 5.737e-05, 5.737e-05, 5.737e-05, 5.737e-05, 174.0], [1524465480000, 5.736e-05, 5.736e-05, 5.721e-05, 5.721e-05, 15599.0], [1524465540000, 5.722e-05, 5.742e-05, 5.722e-05, 5.742e-05, 8627.0], [1524465600000, 5.722e-05, 5.741e-05, 5.722e-05, 5.741e-05, 923.0], [1524465660000, 5.741e-05, 5.741e-05, 5.721e-05, 5.737e-05, 2755.0], [1524465720000, 5.736e-05, 5.736e-05, 5.722e-05, 5.723e-05, 18572.0], [1524465780000, 5.723e-05, 5.723e-05, 5.723e-05, 5.723e-05, 701.0], [1524465840000, 5.732e-05, 5.735e-05, 5.727e-05, 5.73e-05, 3131.0], [1524465900000, 5.728e-05, 5.728e-05, 5.723e-05, 5.723e-05, 886.0], [1524465960000, 5.728e-05, 5.734e-05, 5.728e-05, 5.734e-05, 23967.0], [1524466020000, 5.724e-05, 5.735e-05, 5.724e-05, 5.734e-05, 37733.0], [1524466080000, 5.734e-05, 5.734e-05, 5.725e-05, 5.725e-05, 21601.0], [1524466140000, 5.729e-05, 5.729e-05, 5.725e-05, 5.725e-05, 20824.0], [1524466200000, 5.723e-05, 5.729e-05, 5.711e-05, 5.72e-05, 24640.0], [1524466260000, 5.729e-05, 5.729e-05, 5.725e-05, 5.729e-05, 29078.0], [1524466320000, 5.729e-05, 5.735e-05, 5.729e-05, 5.734e-05, 29300.0], [1524466380000, 5.73e-05, 5.73e-05, 5.73e-05, 5.73e-05, 20233.0], [1524466440000, 5.731e-05, 5.733e-05, 5.728e-05, 5.733e-05, 36280.0], [1524466500000, 5.716e-05, 5.716e-05, 5.713e-05, 5.713e-05, 1622.0], [1524466560000, 5.727e-05, 5.734e-05, 5.724e-05, 5.724e-05, 443.0], [1524466620000, 5.733e-05, 5.734e-05, 5.733e-05, 5.733e-05, 24850.0], [1524466680000, 5.723e-05, 5.732e-05, 5.717e-05, 5.717e-05, 25868.0], [1524466740000, 5.732e-05, 5.733e-05, 5.716e-05, 5.731e-05, 9363.0], [1524466800000, 5.723e-05, 5.731e-05, 5.723e-05, 5.731e-05, 3200.0], [1524466860000, 5.73e-05, 5.733e-05, 5.716e-05, 5.716e-05, 3769.0], [1524466920000, 5.732e-05, 5.732e-05, 5.732e-05, 5.732e-05, 1045.0], [1524466980000, 5.733e-05, 5.735e-05, 5.716e-05, 5.733e-05, 4381.0], [1524467040000, 5.716e-05, 5.733e-05, 5.716e-05, 5.718e-05, 1791.0], [1524467100000, 5.724e-05, 5.732e-05, 5.718e-05, 5.732e-05, 12858.0], [1524467160000, 5.719e-05, 5.732e-05, 5.719e-05, 5.732e-05, 1375.0], [1524467220000, 5.732e-05, 5.732e-05, 5.732e-05, 5.732e-05, 1414.0], [1524467280000, 5.719e-05, 5.733e-05, 5.719e-05, 5.733e-05, 4305.0], [1524467340000, 5.733e-05, 5.733e-05, 5.733e-05, 5.733e-05, 565.0], [1524467400000, 5.719e-05, 5.734e-05, 5.714e-05, 5.734e-05, 1161.0], [1524467460000, 5.715e-05, 5.732e-05, 5.713e-05, 5.716e-05, 1725.0], [1524467520000, 5.717e-05, 5.717e-05, 5.717e-05, 5.717e-05, 1831.0], [1524467580000, 5.716e-05, 5.716e-05, 5.7e-05, 5.7e-05, 7347.0], [1524467640000, 5.724e-05, 5.724e-05, 5.722e-05, 5.722e-05, 2192.0], [1524467700000, 5.719e-05, 5.732e-05, 5.718e-05, 5.732e-05, 947.0], [1524467760000, 5.731e-05, 5.732e-05, 5.71e-05, 5.732e-05, 2499.0], [1524467820000, 5.72e-05, 5.72e-05, 5.72e-05, 5.72e-05, 243.0], [1524467880000, 5.721e-05, 5.721e-05, 5.721e-05, 5.721e-05, 1659.0], [1524467940000, 5.731e-05, 5.731e-05, 5.721e-05, 5.731e-05, 682.0], [1524468000000, 5.727e-05, 5.731e-05, 5.724e-05, 5.73e-05, 9686.0], [1524468060000, 5.73e-05, 5.732e-05, 5.721e-05, 5.725e-05, 9194.0], [1524468120000, 5.725e-05, 5.731e-05, 5.725e-05, 5.725e-05, 621.0], [1524468180000, 5.725e-05, 5.732e-05, 5.725e-05, 5.731e-05, 3702.0], [1524468240000, 5.729e-05, 5.731e-05, 5.725e-05, 5.731e-05, 3115.0], [1524468300000, 5.731e-05, 5.734e-05, 5.731e-05, 5.734e-05, 1773.0], [1524468360000, 5.737e-05, 5.737e-05, 5.732e-05, 5.737e-05, 2803.0], [1524468420000, 5.738e-05, 5.738e-05, 5.733e-05, 5.733e-05, 2186.0], [1524468480000, 5.734e-05, 5.742e-05, 5.734e-05, 5.742e-05, 2411.0], [1524468540000, 5.742e-05, 5.75e-05, 5.736e-05, 5.738e-05, 9792.0], [1524468600000, 5.738e-05, 5.745e-05, 5.731e-05, 5.731e-05, 19417.0], [1524468660000, 5.739e-05, 5.745e-05, 5.739e-05, 5.74e-05, 3819.0], [1524468720000, 5.74e-05, 5.757e-05, 5.739e-05, 5.756e-05, 5609.0], [1524468780000, 5.756e-05, 5.784e-05, 5.756e-05, 5.784e-05, 27572.0], [1524468840000, 5.78e-05, 5.786e-05, 5.78e-05, 5.782e-05, 3535.0], [1524468900000, 5.781e-05, 5.783e-05, 5.781e-05, 5.782e-05, 2367.0], [1524468960000, 5.781e-05, 5.782e-05, 5.758e-05, 5.777e-05, 1971.0], [1524469020000, 5.759e-05, 5.82e-05, 5.756e-05, 5.82e-05, 47189.0], [1524469080000, 5.82e-05, 5.824e-05, 5.82e-05, 5.82e-05, 13892.0], [1524469140000, 5.821e-05, 5.825e-05, 5.82e-05, 5.825e-05, 9016.0], [1524469200000, 5.82e-05, 5.825e-05, 5.82e-05, 5.82e-05, 11916.0], [1524469260000, 5.82e-05, 5.83e-05, 5.82e-05, 5.83e-05, 55680.0], [1524469320000, 5.83e-05, 5.876e-05, 5.83e-05, 5.842e-05, 40546.0], [1524469380000, 5.843e-05, 5.859e-05, 5.821e-05, 5.828e-05, 41807.0], [1524469440000, 5.826e-05, 5.827e-05, 5.792e-05, 5.801e-05, 28434.0], [1524469500000, 5.793e-05, 5.826e-05, 5.793e-05, 5.826e-05, 21228.0], [1524469560000, 5.828e-05, 5.841e-05, 5.797e-05, 5.807e-05, 17866.0], [1524469620000, 5.81e-05, 5.819e-05, 5.806e-05, 5.819e-05, 7835.0], [1524469680000, 5.808e-05, 5.819e-05, 5.806e-05, 5.819e-05, 7603.0], [1524469740000, 5.808e-05, 5.817e-05, 5.792e-05, 5.814e-05, 2545.0], [1524469800000, 5.794e-05, 5.814e-05, 5.776e-05, 5.778e-05, 3572.0], [1524469860000, 5.78e-05, 5.799e-05, 5.776e-05, 5.797e-05, 27868.0], [1524469920000, 5.797e-05, 5.809e-05, 5.783e-05, 5.789e-05, 5277.0], [1524469980000, 5.785e-05, 5.813e-05, 5.781e-05, 5.805e-05, 1238.0], [1524470040000, 5.813e-05, 5.817e-05, 5.791e-05, 5.817e-05, 1259.0], [1524470100000, 5.796e-05, 5.796e-05, 5.793e-05, 5.793e-05, 539.0], [1524470160000, 5.793e-05, 5.805e-05, 5.79e-05, 5.79e-05, 582.0], [1524470220000, 5.795e-05, 5.8e-05, 5.791e-05, 5.8e-05, 8308.0], [1524470280000, 5.8e-05, 5.8e-05, 5.796e-05, 5.796e-05, 18913.0], [1524470340000, 5.8e-05, 5.827e-05, 5.8e-05, 5.827e-05, 2983.0], [1524470400000, 5.822e-05, 5.843e-05, 5.815e-05, 5.843e-05, 5354.0], [1524470460000, 5.843e-05, 5.844e-05, 5.843e-05, 5.844e-05, 28971.0], [1524470520000, 5.844e-05, 5.846e-05, 5.843e-05, 5.843e-05, 7256.0], [1524470580000, 5.844e-05, 5.846e-05, 5.843e-05, 5.843e-05, 9789.0], [1524470640000, 5.843e-05, 5.843e-05, 5.815e-05, 5.841e-05, 11654.0], [1524470700000, 5.822e-05, 5.836e-05, 5.766e-05, 5.802e-05, 40962.0], [1524470760000, 5.794e-05, 5.794e-05, 5.769e-05, 5.779e-05, 1791.0], [1524470820000, 5.779e-05, 5.796e-05, 5.771e-05, 5.771e-05, 4729.0], [1524470880000, 5.794e-05, 5.799e-05, 5.79e-05, 5.79e-05, 816.0], [1524470940000, 5.798e-05, 5.798e-05, 5.794e-05, 5.798e-05, 3472.0], [1524471000000, 5.789e-05, 5.816e-05, 5.789e-05, 5.799e-05, 4957.0], [1524471060000, 5.799e-05, 5.799e-05, 5.753e-05, 5.769e-05, 6374.0], [1524471120000, 5.773e-05, 5.807e-05, 5.773e-05, 5.782e-05, 10911.0], [1524471180000, 5.782e-05, 5.784e-05, 5.778e-05, 5.782e-05, 1237.0], [1524471240000, 5.792e-05, 5.793e-05, 5.772e-05, 5.793e-05, 1284.0], [1524471300000, 5.794e-05, 5.804e-05, 5.794e-05, 5.804e-05, 1195.0], [1524471360000, 5.798e-05, 5.803e-05, 5.795e-05, 5.795e-05, 2243.0], [1524471420000, 5.803e-05, 5.803e-05, 5.795e-05, 5.795e-05, 2284.0], [1524471480000, 5.795e-05, 5.804e-05, 5.794e-05, 5.801e-05, 4478.0], [1524471540000, 5.8e-05, 5.8e-05, 5.782e-05, 5.8e-05, 2167.0], [1524471600000, 5.784e-05, 5.784e-05, 5.784e-05, 5.784e-05, 68.0], [1524471660000, 5.786e-05, 5.786e-05, 5.786e-05, 5.786e-05, 103.0], [1524471720000, 5.791e-05, 5.804e-05, 5.784e-05, 5.803e-05, 8677.0], [1524471780000, 5.786e-05, 5.786e-05, 5.784e-05, 5.785e-05, 8423.0], [1524471840000, 5.798e-05, 5.798e-05, 5.783e-05, 5.791e-05, 3175.0], [1524471900000, 5.786e-05, 5.79e-05, 5.785e-05, 5.785e-05, 8162.0], [1524471960000, 5.785e-05, 5.792e-05, 5.784e-05, 5.784e-05, 2730.0], [1524472020000, 5.784e-05, 5.803e-05, 5.782e-05, 5.803e-05, 4411.0], [1524472080000, 5.803e-05, 5.803e-05, 5.802e-05, 5.802e-05, 169.0], [1524472140000, 5.791e-05, 5.796e-05, 5.784e-05, 5.796e-05, 30226.0], [1524472200000, 5.784e-05, 5.796e-05, 5.784e-05, 5.796e-05, 318.0], [1524472260000, 5.785e-05, 5.79e-05, 5.785e-05, 5.785e-05, 4994.0], [1524472320000, 5.785e-05, 5.796e-05, 5.785e-05, 5.796e-05, 7382.0], [1524472380000, 5.786e-05, 5.796e-05, 5.786e-05, 5.796e-05, 1277.0], [1524472440000, 5.795e-05, 5.795e-05, 5.785e-05, 5.795e-05, 16115.0], [1524472500000, 5.795e-05, 5.795e-05, 5.743e-05, 5.78e-05, 20150.0], [1524472560000, 5.794e-05, 5.794e-05, 5.78e-05, 5.792e-05, 2774.0], [1524472620000, 5.791e-05, 5.792e-05, 5.779e-05, 5.781e-05, 508.0], [1524472680000, 5.786e-05, 5.786e-05, 5.781e-05, 5.781e-05, 3366.0], [1524472740000, 5.78e-05, 5.791e-05, 5.78e-05, 5.791e-05, 4170.0], [1524472800000, 5.787e-05, 5.792e-05, 5.782e-05, 5.782e-05, 3495.0], [1524472860000, 5.787e-05, 5.787e-05, 5.782e-05, 5.782e-05, 5453.0], [1524472920000, 5.782e-05, 5.792e-05, 5.781e-05, 5.782e-05, 3009.0], [1524472980000, 5.784e-05, 5.792e-05, 5.784e-05, 5.792e-05, 4866.0], [1524473040000, 5.785e-05, 5.785e-05, 5.785e-05, 5.785e-05, 593.0], [1524473100000, 5.79e-05, 5.791e-05, 5.79e-05, 5.791e-05, 183.0], [1524473160000, 5.791e-05, 5.791e-05, 5.791e-05, 5.791e-05, 366.0], [1524473220000, 5.791e-05, 5.791e-05, 5.791e-05, 5.791e-05, 620.0], [1524473280000, 5.791e-05, 5.791e-05, 5.79e-05, 5.791e-05, 278.0], [1524473340000, 5.791e-05, 5.792e-05, 5.791e-05, 5.792e-05, 1266.0], [1524473400000, 5.792e-05, 5.796e-05, 5.792e-05, 5.793e-05, 5444.0], [1524473460000, 5.79e-05, 5.79e-05, 5.742e-05, 5.779e-05, 29034.0], [1524473520000, 5.78e-05, 5.795e-05, 5.73e-05, 5.779e-05, 34276.0], [1524473580000, 5.778e-05, 5.779e-05, 5.723e-05, 5.778e-05, 38906.0], [1524473640000, 5.766e-05, 5.783e-05, 5.753e-05, 5.783e-05, 10381.0], [1524473700000, 5.779e-05, 5.782e-05, 5.779e-05, 5.78e-05, 2473.0], [1524473760000, 5.781e-05, 5.783e-05, 5.78e-05, 5.783e-05, 8191.0], [1524473820000, 5.78e-05, 5.786e-05, 5.779e-05, 5.783e-05, 4092.0], [1524473880000, 5.78e-05, 5.783e-05, 5.78e-05, 5.78e-05, 4803.0], [1524473940000, 5.783e-05, 5.783e-05, 5.754e-05, 5.754e-05, 3435.0], [1524474000000, 5.757e-05, 5.781e-05, 5.757e-05, 5.759e-05, 792.0], [1524474060000, 5.759e-05, 5.782e-05, 5.759e-05, 5.781e-05, 3029.0], [1524474120000, 5.782e-05, 5.782e-05, 5.765e-05, 5.782e-05, 914.0], [1524474180000, 5.782e-05, 5.783e-05, 5.782e-05, 5.783e-05, 350.0], [1524474240000, 5.783e-05, 5.783e-05, 5.783e-05, 5.783e-05, 0.0], [1524474300000, 5.781e-05, 5.782e-05, 5.757e-05, 5.779e-05, 4243.0], [1524474360000, 5.758e-05, 5.779e-05, 5.758e-05, 5.761e-05, 3581.0], [1524474420000, 5.761e-05, 5.779e-05, 5.761e-05, 5.778e-05, 4326.0], [1524474480000, 5.779e-05, 5.78e-05, 5.778e-05, 5.779e-05, 5131.0], [1524474540000, 5.777e-05, 5.778e-05, 5.77e-05, 5.77e-05, 1601.0], [1524474600000, 5.769e-05, 5.77e-05, 5.769e-05, 5.77e-05, 197.0], [1524474660000, 5.777e-05, 5.777e-05, 5.773e-05, 5.777e-05, 894.0], [1524474720000, 5.772e-05, 5.776e-05, 5.772e-05, 5.776e-05, 503.0], [1524474780000, 5.774e-05, 5.778e-05, 5.772e-05, 5.778e-05, 3473.0], [1524474840000, 5.778e-05, 5.778e-05, 5.776e-05, 5.776e-05, 4461.0], [1524474900000, 5.772e-05, 5.779e-05, 5.76e-05, 5.778e-05, 7064.0], [1524474960000, 5.776e-05, 5.776e-05, 5.761e-05, 5.761e-05, 2534.0], [1524475020000, 5.778e-05, 5.778e-05, 5.76e-05, 5.77e-05, 6144.0], [1524475080000, 5.779e-05, 5.779e-05, 5.779e-05, 5.779e-05, 1298.0], [1524475140000, 5.771e-05, 5.779e-05, 5.761e-05, 5.775e-05, 4339.0], [1524475200000, 5.77e-05, 5.779e-05, 5.77e-05, 5.779e-05, 1062.0], [1524475260000, 5.763e-05, 5.78e-05, 5.763e-05, 5.779e-05, 1585.0], [1524475320000, 5.771e-05, 5.779e-05, 5.762e-05, 5.762e-05, 1569.0], [1524475380000, 5.762e-05, 5.762e-05, 5.762e-05, 5.762e-05, 0.0], [1524475440000, 5.761e-05, 5.761e-05, 5.758e-05, 5.758e-05, 3190.0], [1524475500000, 5.759e-05, 5.76e-05, 5.72e-05, 5.72e-05, 6197.0], [1524475560000, 5.757e-05, 5.776e-05, 5.746e-05, 5.776e-05, 9420.0], [1524475620000, 5.764e-05, 5.776e-05, 5.764e-05, 5.771e-05, 672.0], [1524475680000, 5.771e-05, 5.771e-05, 5.724e-05, 5.769e-05, 5623.0], [1524475740000, 5.769e-05, 5.771e-05, 5.764e-05, 5.767e-05, 398.0], [1524475800000, 5.767e-05, 5.767e-05, 5.728e-05, 5.765e-05, 3139.0], [1524475860000, 5.754e-05, 5.754e-05, 5.739e-05, 5.739e-05, 114.0], [1524475920000, 5.764e-05, 5.772e-05, 5.755e-05, 5.756e-05, 6111.0], [1524475980000, 5.761e-05, 5.761e-05, 5.755e-05, 5.755e-05, 2568.0], [1524476040000, 5.753e-05, 5.77e-05, 5.753e-05, 5.77e-05, 173.0], [1524476100000, 5.745e-05, 5.762e-05, 5.722e-05, 5.752e-05, 5421.0], [1524476160000, 5.752e-05, 5.752e-05, 5.75e-05, 5.752e-05, 721.0], [1524476220000, 5.734e-05, 5.76e-05, 5.733e-05, 5.76e-05, 4874.0], [1524476280000, 5.75e-05, 5.759e-05, 5.75e-05, 5.759e-05, 856.0], [1524476340000, 5.763e-05, 5.764e-05, 5.737e-05, 5.737e-05, 3361.0], [1524476400000, 5.763e-05, 5.764e-05, 5.733e-05, 5.733e-05, 2271.0], [1524476460000, 5.735e-05, 5.763e-05, 5.735e-05, 5.752e-05, 3090.0], [1524476520000, 5.74e-05, 5.752e-05, 5.739e-05, 5.739e-05, 826.0], [1524476580000, 5.744e-05, 5.755e-05, 5.739e-05, 5.755e-05, 413.0], [1524476640000, 5.738e-05, 5.755e-05, 5.728e-05, 5.755e-05, 3770.0], [1524476700000, 5.743e-05, 5.743e-05, 5.737e-05, 5.737e-05, 26472.0], [1524476760000, 5.75e-05, 5.752e-05, 5.745e-05, 5.746e-05, 584.0], [1524476820000, 5.75e-05, 5.8e-05, 5.739e-05, 5.753e-05, 47956.0], [1524476880000, 5.749e-05, 5.817e-05, 5.749e-05, 5.816e-05, 55751.0], [1524476940000, 5.815e-05, 5.815e-05, 5.8e-05, 5.8e-05, 6878.0], [1524477000000, 5.8e-05, 5.801e-05, 5.8e-05, 5.801e-05, 9849.0], [1524477060000, 5.802e-05, 5.813e-05, 5.801e-05, 5.809e-05, 13698.0], [1524477120000, 5.809e-05, 5.809e-05, 5.8e-05, 5.8e-05, 4068.0], [1524477180000, 5.801e-05, 5.802e-05, 5.785e-05, 5.785e-05, 6857.0], [1524477240000, 5.792e-05, 5.799e-05, 5.791e-05, 5.799e-05, 6404.0], [1524477300000, 5.799e-05, 5.799e-05, 5.787e-05, 5.787e-05, 59.0], [1524477360000, 5.784e-05, 5.785e-05, 5.781e-05, 5.783e-05, 12749.0], [1524477420000, 5.779e-05, 5.784e-05, 5.779e-05, 5.784e-05, 20845.0], [1524477480000, 5.781e-05, 5.783e-05, 5.775e-05, 5.777e-05, 26543.0], [1524477540000, 5.778e-05, 5.778e-05, 5.774e-05, 5.777e-05, 4384.0], [1524477600000, 5.775e-05, 5.777e-05, 5.775e-05, 5.777e-05, 6197.0], [1524477660000, 5.775e-05, 5.775e-05, 5.772e-05, 5.772e-05, 47596.0], [1524477720000, 5.772e-05, 5.778e-05, 5.758e-05, 5.776e-05, 4188.0], [1524477780000, 5.776e-05, 5.777e-05, 5.755e-05, 5.757e-05, 2232.0], [1524477840000, 5.753e-05, 5.776e-05, 5.753e-05, 5.776e-05, 9350.0], [1524477900000, 5.767e-05, 5.777e-05, 5.767e-05, 5.776e-05, 36161.0], [1524477960000, 5.777e-05, 5.777e-05, 5.768e-05, 5.775e-05, 1368.0], [1524478020000, 5.775e-05, 5.775e-05, 5.767e-05, 5.767e-05, 1034.0], [1524478080000, 5.775e-05, 5.775e-05, 5.767e-05, 5.767e-05, 454.0], [1524478140000, 5.77e-05, 5.776e-05, 5.767e-05, 5.776e-05, 3117.0], [1524478200000, 5.776e-05, 5.776e-05, 5.774e-05, 5.776e-05, 2622.0], [1524478260000, 5.775e-05, 5.776e-05, 5.767e-05, 5.776e-05, 2024.0], [1524478320000, 5.771e-05, 5.775e-05, 5.767e-05, 5.775e-05, 1327.0], [1524478380000, 5.776e-05, 5.776e-05, 5.775e-05, 5.776e-05, 463.0], [1524478440000, 5.771e-05, 5.775e-05, 5.771e-05, 5.775e-05, 1153.0], [1524478500000, 5.77e-05, 5.774e-05, 5.77e-05, 5.774e-05, 1129.0], [1524478560000, 5.774e-05, 5.774e-05, 5.767e-05, 5.767e-05, 682.0], [1524478620000, 5.767e-05, 5.773e-05, 5.767e-05, 5.773e-05, 1477.0], [1524478680000, 5.768e-05, 5.773e-05, 5.768e-05, 5.769e-05, 545.0], [1524478740000, 5.769e-05, 5.769e-05, 5.768e-05, 5.769e-05, 833.0], [1524478800000, 5.772e-05, 5.772e-05, 5.767e-05, 5.769e-05, 1683.0], [1524478860000, 5.77e-05, 5.772e-05, 5.769e-05, 5.769e-05, 480.0], [1524478920000, 5.772e-05, 5.772e-05, 5.77e-05, 5.772e-05, 1696.0], [1524478980000, 5.77e-05, 5.773e-05, 5.77e-05, 5.773e-05, 1601.0], [1524479040000, 5.773e-05, 5.773e-05, 5.773e-05, 5.773e-05, 44.0], [1524479100000, 5.774e-05, 5.774e-05, 5.772e-05, 5.773e-05, 2532.0], [1524479160000, 5.773e-05, 5.774e-05, 5.772e-05, 5.774e-05, 1098.0], [1524479220000, 5.774e-05, 5.774e-05, 5.773e-05, 5.774e-05, 871.0], [1524479280000, 5.773e-05, 5.774e-05, 5.773e-05, 5.774e-05, 762.0], [1524479340000, 5.773e-05, 5.773e-05, 5.773e-05, 5.773e-05, 142.0], [1524479400000, 5.773e-05, 5.774e-05, 5.773e-05, 5.774e-05, 657.0], [1524479460000, 5.774e-05, 5.774e-05, 5.774e-05, 5.774e-05, 0.0], [1524479520000, 5.773e-05, 5.774e-05, 5.773e-05, 5.774e-05, 1876.0], [1524479580000, 5.773e-05, 5.773e-05, 5.773e-05, 5.773e-05, 560.0], [1524479640000, 5.773e-05, 5.773e-05, 5.773e-05, 5.773e-05, 1361.0], [1524479700000, 5.773e-05, 5.773e-05, 5.773e-05, 5.773e-05, 1813.0], [1524479760000, 5.773e-05, 5.773e-05, 5.767e-05, 5.77e-05, 4231.0], [1524479820000, 5.77e-05, 5.77e-05, 5.769e-05, 5.769e-05, 3491.0], [1524479880000, 5.767e-05, 5.768e-05, 5.767e-05, 5.767e-05, 18340.0], [1524479940000, 5.767e-05, 5.772e-05, 5.754e-05, 5.772e-05, 8522.0], [1524480000000, 5.754e-05, 5.773e-05, 5.754e-05, 5.755e-05, 12949.0], [1524480060000, 5.77e-05, 5.771e-05, 5.766e-05, 5.77e-05, 11684.0], [1524480120000, 5.773e-05, 5.773e-05, 5.771e-05, 5.771e-05, 1549.0], [1524480180000, 5.769e-05, 5.772e-05, 5.754e-05, 5.772e-05, 6995.0], [1524480240000, 5.764e-05, 5.771e-05, 5.764e-05, 5.771e-05, 10753.0], [1524480300000, 5.772e-05, 5.772e-05, 5.76e-05, 5.761e-05, 13353.0], [1524480360000, 5.759e-05, 5.759e-05, 5.754e-05, 5.754e-05, 4255.0], [1524480420000, 5.753e-05, 5.754e-05, 5.753e-05, 5.753e-05, 7985.0], [1524480480000, 5.752e-05, 5.754e-05, 5.751e-05, 5.752e-05, 14222.0], [1524480540000, 5.753e-05, 5.754e-05, 5.751e-05, 5.753e-05, 20590.0], [1524480600000, 5.753e-05, 5.753e-05, 5.751e-05, 5.753e-05, 26791.0], [1524480660000, 5.754e-05, 5.754e-05, 5.751e-05, 5.753e-05, 21065.0], [1524480720000, 5.753e-05, 5.753e-05, 5.752e-05, 5.752e-05, 1362.0], [1524480780000, 5.752e-05, 5.754e-05, 5.734e-05, 5.743e-05, 10272.0], [1524480840000, 5.748e-05, 5.753e-05, 5.748e-05, 5.752e-05, 25796.0], [1524480900000, 5.748e-05, 5.753e-05, 5.748e-05, 5.753e-05, 193.0], [1524480960000, 5.753e-05, 5.754e-05, 5.752e-05, 5.752e-05, 4031.0], [1524481020000, 5.751e-05, 5.753e-05, 5.751e-05, 5.753e-05, 2646.0], [1524481080000, 5.751e-05, 5.752e-05, 5.751e-05, 5.752e-05, 1303.0], [1524481140000, 5.751e-05, 5.752e-05, 5.749e-05, 5.749e-05, 1097.0], [1524481200000, 5.753e-05, 5.753e-05, 5.752e-05, 5.752e-05, 936.0], [1524481260000, 5.75e-05, 5.753e-05, 5.748e-05, 5.748e-05, 27960.0], [1524481320000, 5.748e-05, 5.753e-05, 5.747e-05, 5.753e-05, 8491.0], [1524481380000, 5.749e-05, 5.754e-05, 5.747e-05, 5.747e-05, 6811.0], [1524481440000, 5.753e-05, 5.778e-05, 5.752e-05, 5.777e-05, 6663.0], [1524481500000, 5.76e-05, 5.76e-05, 5.752e-05, 5.752e-05, 19779.0], [1524481560000, 5.757e-05, 5.757e-05, 5.754e-05, 5.754e-05, 10943.0], [1524481620000, 5.757e-05, 5.757e-05, 5.754e-05, 5.755e-05, 2576.0], [1524481680000, 5.76e-05, 5.77e-05, 5.756e-05, 5.77e-05, 1008.0], [1524481740000, 5.77e-05, 5.771e-05, 5.747e-05, 5.747e-05, 3374.0], [1524481800000, 5.76e-05, 5.775e-05, 5.76e-05, 5.764e-05, 1727.0], [1524481860000, 5.76e-05, 5.76e-05, 5.76e-05, 5.76e-05, 802.0], [1524481920000, 5.753e-05, 5.753e-05, 5.746e-05, 5.746e-05, 1521.0], [1524481980000, 5.752e-05, 5.752e-05, 5.741e-05, 5.741e-05, 4984.0], [1524482040000, 5.743e-05, 5.743e-05, 5.741e-05, 5.743e-05, 2014.0], [1524482100000, 5.743e-05, 5.752e-05, 5.742e-05, 5.752e-05, 1064.0], [1524482160000, 5.743e-05, 5.748e-05, 5.742e-05, 5.744e-05, 1790.0], [1524482220000, 5.744e-05, 5.753e-05, 5.744e-05, 5.753e-05, 1120.0], [1524482280000, 5.753e-05, 5.753e-05, 5.753e-05, 5.753e-05, 286.0], [1524482340000, 5.756e-05, 5.756e-05, 5.756e-05, 5.756e-05, 34.0], [1524482400000, 5.77e-05, 5.773e-05, 5.761e-05, 5.761e-05, 13005.0], [1524482460000, 5.772e-05, 5.777e-05, 5.772e-05, 5.777e-05, 2640.0], [1524482520000, 5.773e-05, 5.776e-05, 5.75e-05, 5.754e-05, 11893.0], [1524482580000, 5.754e-05, 5.754e-05, 5.754e-05, 5.754e-05, 5558.0], [1524482640000, 5.754e-05, 5.775e-05, 5.753e-05, 5.763e-05, 9220.0], [1524482700000, 5.776e-05, 5.776e-05, 5.764e-05, 5.766e-05, 14543.0], [1524482760000, 5.776e-05, 5.776e-05, 5.765e-05, 5.766e-05, 11326.0], [1524482820000, 5.766e-05, 5.766e-05, 5.766e-05, 5.766e-05, 0.0], [1524482880000, 5.766e-05, 5.766e-05, 5.766e-05, 5.766e-05, 448.0], [1524482940000, 5.77e-05, 5.773e-05, 5.766e-05, 5.773e-05, 28253.0], [1524483000000, 5.766e-05, 5.774e-05, 5.766e-05, 5.766e-05, 19364.0], [1524483060000, 5.752e-05, 5.752e-05, 5.745e-05, 5.745e-05, 4442.0], [1524483120000, 5.745e-05, 5.751e-05, 5.745e-05, 5.751e-05, 38838.0], [1524483180000, 5.751e-05, 5.751e-05, 5.751e-05, 5.751e-05, 5659.0], [1524483240000, 5.757e-05, 5.757e-05, 5.751e-05, 5.751e-05, 4326.0], [1524483300000, 5.751e-05, 5.751e-05, 5.744e-05, 5.745e-05, 1708.0], [1524483360000, 5.745e-05, 5.751e-05, 5.745e-05, 5.751e-05, 4147.0], [1524483420000, 5.747e-05, 5.764e-05, 5.747e-05, 5.763e-05, 390.0], [1524483480000, 5.759e-05, 5.759e-05, 5.755e-05, 5.755e-05, 10335.0], [1524483540000, 5.757e-05, 5.757e-05, 5.757e-05, 5.757e-05, 3729.0], [1524483600000, 5.756e-05, 5.759e-05, 5.755e-05, 5.758e-05, 20642.0], [1524483660000, 5.758e-05, 5.758e-05, 5.757e-05, 5.757e-05, 596.0], [1524483720000, 5.759e-05, 5.759e-05, 5.75e-05, 5.751e-05, 13226.0], [1524483780000, 5.752e-05, 5.752e-05, 5.752e-05, 5.752e-05, 8832.0], [1524483840000, 5.751e-05, 5.753e-05, 5.751e-05, 5.752e-05, 19678.0], [1524483900000, 5.751e-05, 5.753e-05, 5.751e-05, 5.752e-05, 23493.0], [1524483960000, 5.753e-05, 5.771e-05, 5.75e-05, 5.771e-05, 8939.0], [1524484020000, 5.772e-05, 5.772e-05, 5.772e-05, 5.772e-05, 143.0], [1524484080000, 5.765e-05, 5.765e-05, 5.752e-05, 5.752e-05, 9769.0], [1524484140000, 5.772e-05, 5.772e-05, 5.771e-05, 5.772e-05, 1144.0], [1524484200000, 5.76e-05, 5.77e-05, 5.76e-05, 5.77e-05, 4127.0], [1524484260000, 5.765e-05, 5.768e-05, 5.76e-05, 5.76e-05, 4427.0], [1524484320000, 5.76e-05, 5.76e-05, 5.753e-05, 5.753e-05, 411.0], [1524484380000, 5.754e-05, 5.754e-05, 5.753e-05, 5.753e-05, 448.0], [1524484440000, 5.753e-05, 5.753e-05, 5.753e-05, 5.753e-05, 126.0], [1524484500000, 5.753e-05, 5.753e-05, 5.75e-05, 5.75e-05, 1519.0], [1524484560000, 5.75e-05, 5.75e-05, 5.744e-05, 5.744e-05, 1824.0], [1524484620000, 5.743e-05, 5.744e-05, 5.743e-05, 5.744e-05, 28.0], [1524484680000, 5.744e-05, 5.744e-05, 5.744e-05, 5.744e-05, 355.0], [1524484740000, 5.752e-05, 5.752e-05, 5.745e-05, 5.745e-05, 1800.0], [1524484800000, 5.75e-05, 5.75e-05, 5.745e-05, 5.745e-05, 1946.0], [1524484860000, 5.747e-05, 5.747e-05, 5.745e-05, 5.745e-05, 217.0], [1524484920000, 5.748e-05, 5.748e-05, 5.748e-05, 5.748e-05, 37913.0], [1524484980000, 5.749e-05, 5.749e-05, 5.746e-05, 5.746e-05, 668.0], [1524485040000, 5.749e-05, 5.749e-05, 5.741e-05, 5.741e-05, 2169.0], [1524485100000, 5.741e-05, 5.743e-05, 5.73e-05, 5.731e-05, 4887.0], [1524485160000, 5.742e-05, 5.743e-05, 5.732e-05, 5.743e-05, 983.0], [1524485220000, 5.732e-05, 5.743e-05, 5.731e-05, 5.743e-05, 6982.0], [1524485280000, 5.743e-05, 5.743e-05, 5.733e-05, 5.733e-05, 3190.0], [1524485340000, 5.734e-05, 5.734e-05, 5.734e-05, 5.734e-05, 7595.0], [1524485400000, 5.735e-05, 5.735e-05, 5.733e-05, 5.733e-05, 4552.0], [1524485460000, 5.741e-05, 5.76e-05, 5.741e-05, 5.76e-05, 2091.0], [1524485520000, 5.76e-05, 5.76e-05, 5.76e-05, 5.76e-05, 283.0], [1524485580000, 5.768e-05, 5.768e-05, 5.762e-05, 5.765e-05, 11445.0], [1524485640000, 5.765e-05, 5.769e-05, 5.765e-05, 5.768e-05, 10375.0], [1524485700000, 5.765e-05, 5.77e-05, 5.765e-05, 5.766e-05, 8181.0], [1524485760000, 5.766e-05, 5.766e-05, 5.766e-05, 5.766e-05, 108.0], [1524485820000, 5.766e-05, 5.766e-05, 5.766e-05, 5.766e-05, 330.0], [1524485880000, 5.767e-05, 5.774e-05, 5.766e-05, 5.767e-05, 2116.0], [1524485940000, 5.774e-05, 5.774e-05, 5.766e-05, 5.766e-05, 2606.0], [1524486000000, 5.774e-05, 5.778e-05, 5.766e-05, 5.778e-05, 3237.0], [1524486060000, 5.772e-05, 5.778e-05, 5.766e-05, 5.777e-05, 5161.0], [1524486120000, 5.769e-05, 5.772e-05, 5.767e-05, 5.767e-05, 4720.0], [1524486180000, 5.767e-05, 5.772e-05, 5.767e-05, 5.767e-05, 4258.0], [1524486240000, 5.777e-05, 5.777e-05, 5.767e-05, 5.767e-05, 4836.0], [1524486300000, 5.77e-05, 5.77e-05, 5.742e-05, 5.76e-05, 9336.0], [1524486360000, 5.757e-05, 5.761e-05, 5.756e-05, 5.759e-05, 3786.0], [1524486420000, 5.759e-05, 5.767e-05, 5.758e-05, 5.759e-05, 11712.0], [1524486480000, 5.771e-05, 5.776e-05, 5.771e-05, 5.776e-05, 1630.0], [1524486540000, 5.764e-05, 5.764e-05, 5.761e-05, 5.761e-05, 3124.0], [1524486600000, 5.775e-05, 5.776e-05, 5.759e-05, 5.759e-05, 3195.0], [1524486660000, 5.776e-05, 5.776e-05, 5.775e-05, 5.776e-05, 556.0], [1524486720000, 5.77e-05, 5.774e-05, 5.764e-05, 5.774e-05, 18274.0], [1524486780000, 5.775e-05, 5.775e-05, 5.765e-05, 5.774e-05, 19758.0], [1524486840000, 5.775e-05, 5.775e-05, 5.774e-05, 5.774e-05, 8017.0], [1524486900000, 5.767e-05, 5.774e-05, 5.762e-05, 5.762e-05, 9608.0], [1524486960000, 5.774e-05, 5.775e-05, 5.774e-05, 5.775e-05, 173.0], [1524487020000, 5.774e-05, 5.775e-05, 5.774e-05, 5.775e-05, 350.0], [1524487080000, 5.763e-05, 5.771e-05, 5.734e-05, 5.768e-05, 9353.0], [1524487140000, 5.768e-05, 5.771e-05, 5.768e-05, 5.771e-05, 25727.0], [1524487200000, 5.771e-05, 5.773e-05, 5.767e-05, 5.767e-05, 59055.0], [1524487260000, 5.768e-05, 5.771e-05, 5.768e-05, 5.771e-05, 40319.0], [1524487320000, 5.771e-05, 5.772e-05, 5.77e-05, 5.77e-05, 2086.0], [1524487380000, 5.772e-05, 5.772e-05, 5.771e-05, 5.771e-05, 68.0], [1524487440000, 5.771e-05, 5.771e-05, 5.771e-05, 5.771e-05, 500.0], [1524487500000, 5.772e-05, 5.772e-05, 5.767e-05, 5.767e-05, 299.0], [1524487560000, 5.77e-05, 5.772e-05, 5.767e-05, 5.768e-05, 6447.0], [1524487620000, 5.772e-05, 5.772e-05, 5.768e-05, 5.768e-05, 1320.0], [1524487680000, 5.768e-05, 5.768e-05, 5.75e-05, 5.75e-05, 1442.0], [1524487740000, 5.77e-05, 5.771e-05, 5.754e-05, 5.754e-05, 2178.0], [1524487800000, 5.77e-05, 5.77e-05, 5.755e-05, 5.755e-05, 943.0], [1524487860000, 5.77e-05, 5.771e-05, 5.754e-05, 5.754e-05, 3872.0], [1524487920000, 5.758e-05, 5.758e-05, 5.741e-05, 5.754e-05, 4999.0], [1524487980000, 5.755e-05, 5.755e-05, 5.744e-05, 5.744e-05, 1411.0], [1524488040000, 5.744e-05, 5.744e-05, 5.743e-05, 5.743e-05, 654.0], [1524488100000, 5.741e-05, 5.743e-05, 5.723e-05, 5.74e-05, 3525.0], [1524488160000, 5.728e-05, 5.74e-05, 5.728e-05, 5.739e-05, 880.0], [1524488220000, 5.742e-05, 5.742e-05, 5.742e-05, 5.742e-05, 42.0], [1524488280000, 5.742e-05, 5.743e-05, 5.731e-05, 5.735e-05, 5870.0], [1524488340000, 5.735e-05, 5.77e-05, 5.735e-05, 5.747e-05, 6927.0], [1524488400000, 5.755e-05, 5.76e-05, 5.745e-05, 5.757e-05, 1603.0], [1524488460000, 5.757e-05, 5.757e-05, 5.757e-05, 5.757e-05, 3977.0], [1524488520000, 5.76e-05, 5.76e-05, 5.749e-05, 5.753e-05, 19195.0], [1524488580000, 5.75e-05, 5.75e-05, 5.748e-05, 5.748e-05, 25313.0], [1524488640000, 5.751e-05, 5.759e-05, 5.751e-05, 5.759e-05, 173.0], [1524488700000, 5.747e-05, 5.756e-05, 5.747e-05, 5.756e-05, 1153.0], [1524488760000, 5.757e-05, 5.77e-05, 5.756e-05, 5.757e-05, 2822.0], [1524488820000, 5.77e-05, 5.77e-05, 5.757e-05, 5.758e-05, 576.0], [1524488880000, 5.759e-05, 5.759e-05, 5.759e-05, 5.759e-05, 670.0], [1524488940000, 5.77e-05, 5.771e-05, 5.756e-05, 5.756e-05, 23165.0], [1524489000000, 5.77e-05, 5.771e-05, 5.756e-05, 5.757e-05, 4420.0], [1524489060000, 5.757e-05, 5.763e-05, 5.757e-05, 5.763e-05, 1953.0], [1524489120000, 5.763e-05, 5.775e-05, 5.753e-05, 5.774e-05, 5411.0], [1524489180000, 5.76e-05, 5.775e-05, 5.76e-05, 5.761e-05, 20973.0], [1524489240000, 5.77e-05, 5.77e-05, 5.761e-05, 5.761e-05, 6318.0], [1524489300000, 5.77e-05, 5.776e-05, 5.761e-05, 5.776e-05, 13766.0], [1524489360000, 5.776e-05, 5.776e-05, 5.754e-05, 5.776e-05, 4997.0], [1524489420000, 5.777e-05, 5.78e-05, 5.777e-05, 5.78e-05, 4651.0], [1524489480000, 5.781e-05, 5.784e-05, 5.779e-05, 5.784e-05, 2302.0], [1524489540000, 5.784e-05, 5.79e-05, 5.776e-05, 5.776e-05, 7342.0], [1524489600000, 5.776e-05, 5.795e-05, 5.776e-05, 5.795e-05, 2847.0], [1524489660000, 5.788e-05, 5.795e-05, 5.782e-05, 5.782e-05, 7310.0], [1524489720000, 5.783e-05, 5.789e-05, 5.782e-05, 5.783e-05, 5894.0], [1524489780000, 5.789e-05, 5.795e-05, 5.784e-05, 5.784e-05, 9525.0], [1524489840000, 5.791e-05, 5.795e-05, 5.79e-05, 5.791e-05, 4339.0], [1524489900000, 5.791e-05, 5.795e-05, 5.791e-05, 5.791e-05, 6409.0], [1524489960000, 5.791e-05, 5.792e-05, 5.791e-05, 5.792e-05, 962.0], [1524490020000, 5.792e-05, 5.792e-05, 5.792e-05, 5.792e-05, 318.0], [1524490080000, 5.792e-05, 5.792e-05, 5.792e-05, 5.792e-05, 172.0], [1524490140000, 5.791e-05, 5.792e-05, 5.79e-05, 5.791e-05, 1078.0], [1524490200000, 5.791e-05, 5.792e-05, 5.791e-05, 5.792e-05, 5936.0], [1524490260000, 5.791e-05, 5.792e-05, 5.782e-05, 5.784e-05, 13375.0], [1524490320000, 5.784e-05, 5.785e-05, 5.783e-05, 5.783e-05, 11138.0], [1524490380000, 5.784e-05, 5.784e-05, 5.784e-05, 5.784e-05, 681.0], [1524490440000, 5.784e-05, 5.792e-05, 5.784e-05, 5.792e-05, 4679.0], [1524490500000, 5.788e-05, 5.792e-05, 5.784e-05, 5.784e-05, 3941.0], [1524490560000, 5.786e-05, 5.786e-05, 5.783e-05, 5.783e-05, 6286.0], [1524490620000, 5.791e-05, 5.791e-05, 5.784e-05, 5.784e-05, 15296.0], [1524490680000, 5.79e-05, 5.8e-05, 5.79e-05, 5.8e-05, 6145.0], [1524490740000, 5.801e-05, 5.802e-05, 5.8e-05, 5.802e-05, 3732.0], [1524490800000, 5.803e-05, 5.803e-05, 5.802e-05, 5.802e-05, 30.0], [1524490860000, 5.802e-05, 5.802e-05, 5.801e-05, 5.802e-05, 285.0], [1524490920000, 5.801e-05, 5.801e-05, 5.8e-05, 5.8e-05, 412.0], [1524490980000, 5.801e-05, 5.801e-05, 5.801e-05, 5.801e-05, 190.0], [1524491040000, 5.801e-05, 5.801e-05, 5.8e-05, 5.8e-05, 1396.0], [1524491100000, 5.8e-05, 5.81e-05, 5.8e-05, 5.809e-05, 6669.0], [1524491160000, 5.803e-05, 5.806e-05, 5.8e-05, 5.801e-05, 16785.0], [1524491220000, 5.8e-05, 5.809e-05, 5.8e-05, 5.8e-05, 4923.0], [1524491280000, 5.805e-05, 5.808e-05, 5.8e-05, 5.8e-05, 7376.0], [1524491340000, 5.786e-05, 5.801e-05, 5.785e-05, 5.788e-05, 2892.0], [1524491400000, 5.787e-05, 5.792e-05, 5.787e-05, 5.787e-05, 3500.0], [1524491460000, 5.792e-05, 5.797e-05, 5.788e-05, 5.788e-05, 5835.0], [1524491520000, 5.797e-05, 5.797e-05, 5.789e-05, 5.79e-05, 912.0], [1524491580000, 5.788e-05, 5.788e-05, 5.787e-05, 5.787e-05, 7186.0], [1524491640000, 5.786e-05, 5.787e-05, 5.786e-05, 5.786e-05, 1109.0], [1524491700000, 5.786e-05, 5.786e-05, 5.78e-05, 5.78e-05, 10071.0], [1524491760000, 5.78e-05, 5.781e-05, 5.778e-05, 5.778e-05, 1038.0], [1524491820000, 5.778e-05, 5.779e-05, 5.778e-05, 5.779e-05, 5463.0], [1524491880000, 5.778e-05, 5.778e-05, 5.777e-05, 5.777e-05, 4500.0], [1524491940000, 5.774e-05, 5.779e-05, 5.76e-05, 5.777e-05, 6378.0], [1524492000000, 5.77e-05, 5.779e-05, 5.77e-05, 5.778e-05, 3281.0], [1524492060000, 5.778e-05, 5.778e-05, 5.766e-05, 5.766e-05, 7321.0], [1524492120000, 5.778e-05, 5.778e-05, 5.766e-05, 5.766e-05, 3463.0], [1524492180000, 5.766e-05, 5.77e-05, 5.766e-05, 5.77e-05, 834.0], [1524492240000, 5.77e-05, 5.777e-05, 5.767e-05, 5.767e-05, 1796.0], [1524492300000, 5.776e-05, 5.776e-05, 5.767e-05, 5.767e-05, 1692.0], [1524492360000, 5.762e-05, 5.762e-05, 5.756e-05, 5.756e-05, 4837.0], [1524492420000, 5.757e-05, 5.775e-05, 5.756e-05, 5.756e-05, 2358.0], [1524492480000, 5.756e-05, 5.773e-05, 5.755e-05, 5.756e-05, 969.0], [1524492540000, 5.756e-05, 5.776e-05, 5.756e-05, 5.776e-05, 1878.0], [1524492600000, 5.766e-05, 5.775e-05, 5.753e-05, 5.774e-05, 7361.0], [1524492660000, 5.772e-05, 5.772e-05, 5.76e-05, 5.771e-05, 1291.0], [1524492720000, 5.771e-05, 5.771e-05, 5.759e-05, 5.771e-05, 1051.0], [1524492780000, 5.77e-05, 5.771e-05, 5.77e-05, 5.771e-05, 57.0], [1524492840000, 5.76e-05, 5.771e-05, 5.752e-05, 5.771e-05, 6786.0], [1524492900000, 5.758e-05, 5.771e-05, 5.758e-05, 5.76e-05, 3025.0], [1524492960000, 5.756e-05, 5.76e-05, 5.753e-05, 5.76e-05, 1268.0], [1524493020000, 5.753e-05, 5.76e-05, 5.75e-05, 5.75e-05, 5794.0], [1524493080000, 5.751e-05, 5.775e-05, 5.751e-05, 5.773e-05, 5367.0], [1524493140000, 5.753e-05, 5.765e-05, 5.733e-05, 5.743e-05, 30315.0], [1524493200000, 5.76e-05, 5.76e-05, 5.76e-05, 5.76e-05, 232.0], [1524493260000, 5.751e-05, 5.753e-05, 5.744e-05, 5.745e-05, 9760.0], [1524493320000, 5.748e-05, 5.748e-05, 5.746e-05, 5.746e-05, 2253.0], [1524493380000, 5.747e-05, 5.75e-05, 5.747e-05, 5.747e-05, 1115.0], [1524493440000, 5.747e-05, 5.747e-05, 5.747e-05, 5.747e-05, 2998.0], [1524493500000, 5.747e-05, 5.747e-05, 5.747e-05, 5.747e-05, 210.0], [1524493560000, 5.747e-05, 5.748e-05, 5.747e-05, 5.747e-05, 20028.0], [1524493620000, 5.748e-05, 5.75e-05, 5.748e-05, 5.749e-05, 8585.0], [1524493680000, 5.75e-05, 5.75e-05, 5.749e-05, 5.749e-05, 1427.0], [1524493740000, 5.75e-05, 5.751e-05, 5.75e-05, 5.751e-05, 6986.0], [1524493800000, 5.758e-05, 5.758e-05, 5.751e-05, 5.751e-05, 8219.0], [1524493860000, 5.758e-05, 5.76e-05, 5.751e-05, 5.751e-05, 49956.0], [1524493920000, 5.75e-05, 5.751e-05, 5.75e-05, 5.751e-05, 8821.0], [1524493980000, 5.756e-05, 5.756e-05, 5.752e-05, 5.752e-05, 18770.0], [1524494040000, 5.756e-05, 5.756e-05, 5.752e-05, 5.752e-05, 44285.0], [1524494100000, 5.756e-05, 5.76e-05, 5.752e-05, 5.752e-05, 35361.0], [1524494160000, 5.752e-05, 5.756e-05, 5.752e-05, 5.753e-05, 36509.0], [1524494220000, 5.753e-05, 5.76e-05, 5.753e-05, 5.76e-05, 130.0], [1524494280000, 5.751e-05, 5.76e-05, 5.75e-05, 5.76e-05, 3387.0], [1524494340000, 5.757e-05, 5.757e-05, 5.75e-05, 5.75e-05, 7800.0], [1524494400000, 5.751e-05, 5.752e-05, 5.751e-05, 5.752e-05, 8487.0], [1524494460000, 5.752e-05, 5.752e-05, 5.75e-05, 5.751e-05, 3690.0], [1524494520000, 5.752e-05, 5.757e-05, 5.751e-05, 5.751e-05, 15053.0], [1524494580000, 5.75e-05, 5.757e-05, 5.75e-05, 5.757e-05, 770.0], [1524494640000, 5.751e-05, 5.751e-05, 5.748e-05, 5.75e-05, 8807.0], [1524494700000, 5.75e-05, 5.761e-05, 5.749e-05, 5.75e-05, 43785.0], [1524494760000, 5.751e-05, 5.755e-05, 5.751e-05, 5.755e-05, 66808.0], [1524494820000, 5.754e-05, 5.754e-05, 5.751e-05, 5.751e-05, 19079.0], [1524494880000, 5.758e-05, 5.758e-05, 5.75e-05, 5.75e-05, 2782.0], [1524494940000, 5.75e-05, 5.75e-05, 5.75e-05, 5.75e-05, 36.0], [1524495000000, 5.75e-05, 5.751e-05, 5.749e-05, 5.751e-05, 4450.0], [1524495060000, 5.758e-05, 5.758e-05, 5.736e-05, 5.74e-05, 12933.0], [1524495120000, 5.736e-05, 5.759e-05, 5.736e-05, 5.746e-05, 4349.0], [1524495180000, 5.754e-05, 5.754e-05, 5.749e-05, 5.749e-05, 4860.0], [1524495240000, 5.747e-05, 5.757e-05, 5.745e-05, 5.745e-05, 14090.0], [1524495300000, 5.745e-05, 5.757e-05, 5.745e-05, 5.757e-05, 463.0], [1524495360000, 5.746e-05, 5.746e-05, 5.746e-05, 5.746e-05, 380.0], [1524495420000, 5.749e-05, 5.749e-05, 5.737e-05, 5.737e-05, 2204.0], [1524495480000, 5.751e-05, 5.751e-05, 5.74e-05, 5.741e-05, 2232.0], [1524495540000, 5.751e-05, 5.759e-05, 5.751e-05, 5.759e-05, 528.0], [1524495600000, 5.759e-05, 5.76e-05, 5.759e-05, 5.76e-05, 334.0], [1524495660000, 5.761e-05, 5.763e-05, 5.76e-05, 5.762e-05, 3596.0], [1524495720000, 5.759e-05, 5.76e-05, 5.759e-05, 5.76e-05, 377.0], [1524495780000, 5.759e-05, 5.759e-05, 5.759e-05, 5.759e-05, 9.0], [1524495840000, 5.76e-05, 5.76e-05, 5.76e-05, 5.76e-05, 23.0], [1524495900000, 5.76e-05, 5.76e-05, 5.76e-05, 5.76e-05, 0.0], [1524495960000, 5.76e-05, 5.76e-05, 5.76e-05, 5.76e-05, 6340.0], [1524496020000, 5.76e-05, 5.76e-05, 5.72e-05, 5.733e-05, 12897.0], [1524496080000, 5.733e-05, 5.754e-05, 5.73e-05, 5.754e-05, 187.0], [1524496140000, 5.744e-05, 5.747e-05, 5.741e-05, 5.747e-05, 575.0], [1524496200000, 5.747e-05, 5.76e-05, 5.741e-05, 5.741e-05, 1925.0], [1524496260000, 5.743e-05, 5.744e-05, 5.741e-05, 5.744e-05, 1651.0], [1524496320000, 5.744e-05, 5.746e-05, 5.744e-05, 5.744e-05, 249.0], [1524496380000, 5.745e-05, 5.745e-05, 5.744e-05, 5.744e-05, 444.0], [1524496440000, 5.752e-05, 5.752e-05, 5.745e-05, 5.746e-05, 644.0], [1524496500000, 5.759e-05, 5.76e-05, 5.745e-05, 5.745e-05, 641.0], [1524496560000, 5.744e-05, 5.76e-05, 5.744e-05, 5.745e-05, 1836.0], [1524496620000, 5.745e-05, 5.745e-05, 5.745e-05, 5.745e-05, 522.0], [1524496680000, 5.745e-05, 5.758e-05, 5.745e-05, 5.757e-05, 762.0], [1524496740000, 5.745e-05, 5.753e-05, 5.745e-05, 5.752e-05, 707.0], [1524496800000, 5.753e-05, 5.755e-05, 5.752e-05, 5.752e-05, 2051.0], [1524496860000, 5.744e-05, 5.754e-05, 5.73e-05, 5.754e-05, 11357.0], [1524496920000, 5.733e-05, 5.754e-05, 5.729e-05, 5.737e-05, 2892.0], [1524496980000, 5.742e-05, 5.752e-05, 5.742e-05, 5.742e-05, 1897.0], [1524497040000, 5.75e-05, 5.75e-05, 5.735e-05, 5.735e-05, 1139.0], [1524497100000, 5.743e-05, 5.751e-05, 5.736e-05, 5.737e-05, 3939.0], [1524497160000, 5.751e-05, 5.752e-05, 5.737e-05, 5.737e-05, 3589.0], [1524497220000, 5.751e-05, 5.751e-05, 5.737e-05, 5.737e-05, 1773.0], [1524497280000, 5.737e-05, 5.737e-05, 5.737e-05, 5.737e-05, 880.0], [1524497340000, 5.751e-05, 5.751e-05, 5.737e-05, 5.737e-05, 1046.0], [1524497400000, 5.737e-05, 5.737e-05, 5.737e-05, 5.737e-05, 761.0], [1524497460000, 5.737e-05, 5.749e-05, 5.737e-05, 5.738e-05, 4236.0], [1524497520000, 5.738e-05, 5.739e-05, 5.738e-05, 5.739e-05, 13089.0], [1524497580000, 5.739e-05, 5.74e-05, 5.739e-05, 5.74e-05, 11895.0], [1524497640000, 5.739e-05, 5.74e-05, 5.738e-05, 5.74e-05, 5043.0], [1524497700000, 5.739e-05, 5.739e-05, 5.739e-05, 5.739e-05, 33.0], [1524497760000, 5.738e-05, 5.739e-05, 5.738e-05, 5.739e-05, 252.0], [1524497820000, 5.739e-05, 5.739e-05, 5.737e-05, 5.737e-05, 831.0], [1524497880000, 5.739e-05, 5.739e-05, 5.738e-05, 5.738e-05, 1591.0], [1524497940000, 5.738e-05, 5.738e-05, 5.737e-05, 5.738e-05, 1337.0], [1524498000000, 5.738e-05, 5.738e-05, 5.737e-05, 5.738e-05, 2821.0], [1524498060000, 5.738e-05, 5.739e-05, 5.738e-05, 5.739e-05, 744.0], [1524498120000, 5.739e-05, 5.74e-05, 5.739e-05, 5.739e-05, 1269.0], [1524498180000, 5.739e-05, 5.739e-05, 5.739e-05, 5.739e-05, 5985.0], [1524498240000, 5.739e-05, 5.739e-05, 5.739e-05, 5.739e-05, 0.0], [1524498300000, 5.74e-05, 5.749e-05, 5.74e-05, 5.745e-05, 3512.0], [1524498360000, 5.745e-05, 5.747e-05, 5.745e-05, 5.746e-05, 34775.0], [1524498420000, 5.745e-05, 5.746e-05, 5.745e-05, 5.746e-05, 10598.0], [1524498480000, 5.746e-05, 5.748e-05, 5.746e-05, 5.746e-05, 9682.0], [1524498540000, 5.746e-05, 5.746e-05, 5.746e-05, 5.746e-05, 110.0], [1524498600000, 5.746e-05, 5.747e-05, 5.746e-05, 5.747e-05, 9603.0], [1524498660000, 5.748e-05, 5.752e-05, 5.746e-05, 5.746e-05, 39539.0], [1524498720000, 5.745e-05, 5.749e-05, 5.745e-05, 5.746e-05, 27025.0], [1524498780000, 5.747e-05, 5.75e-05, 5.747e-05, 5.75e-05, 20911.0], [1524498840000, 5.748e-05, 5.75e-05, 5.747e-05, 5.747e-05, 3197.0], [1524498900000, 5.749e-05, 5.749e-05, 5.746e-05, 5.746e-05, 1611.0], [1524498960000, 5.745e-05, 5.746e-05, 5.745e-05, 5.746e-05, 227.0], [1524499020000, 5.746e-05, 5.746e-05, 5.74e-05, 5.74e-05, 6085.0], [1524499080000, 5.74e-05, 5.74e-05, 5.734e-05, 5.734e-05, 999.0], [1524499140000, 5.735e-05, 5.735e-05, 5.723e-05, 5.723e-05, 1979.0], [1524499200000, 5.74e-05, 5.745e-05, 5.723e-05, 5.723e-05, 9105.0], [1524499260000, 5.725e-05, 5.739e-05, 5.725e-05, 5.739e-05, 608.0], [1524499320000, 5.736e-05, 5.746e-05, 5.723e-05, 5.723e-05, 1961.0], [1524499380000, 5.731e-05, 5.746e-05, 5.731e-05, 5.732e-05, 326.0], [1524499440000, 5.744e-05, 5.745e-05, 5.738e-05, 5.74e-05, 4761.0], [1524499500000, 5.743e-05, 5.744e-05, 5.73e-05, 5.744e-05, 1850.0], [1524499560000, 5.737e-05, 5.744e-05, 5.737e-05, 5.744e-05, 2450.0], [1524499620000, 5.738e-05, 5.738e-05, 5.73e-05, 5.73e-05, 3038.0], [1524499680000, 5.73e-05, 5.733e-05, 5.73e-05, 5.732e-05, 1868.0], [1524499740000, 5.73e-05, 5.731e-05, 5.729e-05, 5.729e-05, 3177.0], [1524499800000, 5.729e-05, 5.729e-05, 5.723e-05, 5.729e-05, 4481.0], [1524499860000, 5.723e-05, 5.728e-05, 5.722e-05, 5.728e-05, 397.0], [1524499920000, 5.725e-05, 5.728e-05, 5.722e-05, 5.722e-05, 1848.0], [1524499980000, 5.723e-05, 5.728e-05, 5.722e-05, 5.728e-05, 2068.0], [1524500040000, 5.723e-05, 5.726e-05, 5.721e-05, 5.722e-05, 3319.0], [1524500100000, 5.722e-05, 5.728e-05, 5.722e-05, 5.728e-05, 1274.0], [1524500160000, 5.728e-05, 5.728e-05, 5.723e-05, 5.727e-05, 5327.0], [1524500220000, 5.727e-05, 5.728e-05, 5.72e-05, 5.726e-05, 11852.0], [1524500280000, 5.719e-05, 5.728e-05, 5.711e-05, 5.715e-05, 8959.0], [1524500340000, 5.714e-05, 5.714e-05, 5.712e-05, 5.714e-05, 13480.0], [1524500400000, 5.715e-05, 5.752e-05, 5.715e-05, 5.738e-05, 8332.0], [1524500460000, 5.751e-05, 5.752e-05, 5.722e-05, 5.738e-05, 4225.0], [1524500520000, 5.738e-05, 5.752e-05, 5.727e-05, 5.748e-05, 1917.0], [1524500580000, 5.748e-05, 5.749e-05, 5.739e-05, 5.739e-05, 3708.0], [1524500640000, 5.751e-05, 5.76e-05, 5.751e-05, 5.752e-05, 23789.0], [1524500700000, 5.76e-05, 5.76e-05, 5.752e-05, 5.752e-05, 752.0], [1524500760000, 5.752e-05, 5.752e-05, 5.714e-05, 5.751e-05, 5456.0], [1524500820000, 5.734e-05, 5.75e-05, 5.734e-05, 5.75e-05, 233.0], [1524500880000, 5.743e-05, 5.743e-05, 5.727e-05, 5.727e-05, 1172.0], [1524500940000, 5.737e-05, 5.737e-05, 5.729e-05, 5.733e-05, 660.0], [1524501000000, 5.728e-05, 5.75e-05, 5.724e-05, 5.749e-05, 8838.0], [1524501060000, 5.742e-05, 5.748e-05, 5.736e-05, 5.748e-05, 622.0], [1524501120000, 5.748e-05, 5.748e-05, 5.736e-05, 5.736e-05, 1025.0], [1524501180000, 5.732e-05, 5.75e-05, 5.732e-05, 5.749e-05, 3123.0], [1524501240000, 5.75e-05, 5.752e-05, 5.726e-05, 5.735e-05, 4526.0], [1524501300000, 5.736e-05, 5.736e-05, 5.736e-05, 5.736e-05, 174.0], [1524501360000, 5.746e-05, 5.746e-05, 5.728e-05, 5.728e-05, 4719.0], [1524501420000, 5.727e-05, 5.742e-05, 5.727e-05, 5.742e-05, 1000.0], [1524501480000, 5.742e-05, 5.742e-05, 5.723e-05, 5.723e-05, 5222.0], [1524501540000, 5.725e-05, 5.726e-05, 5.713e-05, 5.714e-05, 5981.0], [1524501600000, 5.714e-05, 5.743e-05, 5.705e-05, 5.735e-05, 3320.0], [1524501660000, 5.735e-05, 5.735e-05, 5.725e-05, 5.725e-05, 1122.0], [1524501720000, 5.718e-05, 5.718e-05, 5.714e-05, 5.714e-05, 1600.0], [1524501780000, 5.712e-05, 5.74e-05, 5.71e-05, 5.713e-05, 1909.0], [1524501840000, 5.718e-05, 5.74e-05, 5.717e-05, 5.74e-05, 3217.0], [1524501900000, 5.74e-05, 5.741e-05, 5.727e-05, 5.736e-05, 3781.0], [1524501960000, 5.735e-05, 5.735e-05, 5.727e-05, 5.727e-05, 339.0], [1524502020000, 5.726e-05, 5.726e-05, 5.726e-05, 5.726e-05, 56.0], [1524502080000, 5.728e-05, 5.735e-05, 5.728e-05, 5.73e-05, 928.0], [1524502140000, 5.73e-05, 5.73e-05, 5.728e-05, 5.73e-05, 2784.0], [1524502200000, 5.728e-05, 5.73e-05, 5.727e-05, 5.729e-05, 3013.0], [1524502260000, 5.717e-05, 5.723e-05, 5.717e-05, 5.718e-05, 3100.0], [1524502320000, 5.715e-05, 5.729e-05, 5.715e-05, 5.716e-05, 1060.0], [1524502380000, 5.729e-05, 5.729e-05, 5.718e-05, 5.729e-05, 3319.0], [1524502440000, 5.729e-05, 5.73e-05, 5.729e-05, 5.73e-05, 2295.0], [1524502500000, 5.719e-05, 5.719e-05, 5.715e-05, 5.715e-05, 1375.0], [1524502560000, 5.715e-05, 5.73e-05, 5.715e-05, 5.72e-05, 634.0], [1524502620000, 5.716e-05, 5.725e-05, 5.716e-05, 5.725e-05, 4.0], [1524502680000, 5.721e-05, 5.724e-05, 5.719e-05, 5.719e-05, 16220.0], [1524502740000, 5.724e-05, 5.724e-05, 5.685e-05, 5.695e-05, 28193.0], [1524502800000, 5.717e-05, 5.717e-05, 5.689e-05, 5.702e-05, 1679.0], [1524502860000, 5.71e-05, 5.715e-05, 5.685e-05, 5.71e-05, 7958.0], [1524502920000, 5.71e-05, 5.714e-05, 5.71e-05, 5.714e-05, 327.0], [1524502980000, 5.708e-05, 5.714e-05, 5.703e-05, 5.714e-05, 815.0], [1524503040000, 5.699e-05, 5.714e-05, 5.699e-05, 5.703e-05, 1628.0], [1524503100000, 5.714e-05, 5.715e-05, 5.697e-05, 5.714e-05, 6336.0], [1524503160000, 5.714e-05, 5.715e-05, 5.697e-05, 5.715e-05, 2478.0], [1524503220000, 5.715e-05, 5.715e-05, 5.715e-05, 5.715e-05, 194.0], [1524503280000, 5.715e-05, 5.715e-05, 5.714e-05, 5.714e-05, 876.0], [1524503340000, 5.715e-05, 5.716e-05, 5.715e-05, 5.716e-05, 1595.0], [1524503400000, 5.716e-05, 5.716e-05, 5.714e-05, 5.715e-05, 7208.0], [1524503460000, 5.715e-05, 5.716e-05, 5.715e-05, 5.715e-05, 690.0], [1524503520000, 5.714e-05, 5.716e-05, 5.714e-05, 5.714e-05, 6320.0], [1524503580000, 5.714e-05, 5.716e-05, 5.713e-05, 5.713e-05, 2505.0], [1524503640000, 5.713e-05, 5.715e-05, 5.7e-05, 5.715e-05, 1553.0], [1524503700000, 5.709e-05, 5.709e-05, 5.704e-05, 5.704e-05, 1097.0], [1524503760000, 5.714e-05, 5.714e-05, 5.7e-05, 5.7e-05, 2865.0], [1524503820000, 5.7e-05, 5.7e-05, 5.7e-05, 5.7e-05, 0.0], [1524503880000, 5.706e-05, 5.715e-05, 5.706e-05, 5.715e-05, 1601.0], [1524503940000, 5.715e-05, 5.715e-05, 5.715e-05, 5.715e-05, 242.0], [1524504000000, 5.715e-05, 5.715e-05, 5.715e-05, 5.715e-05, 146.0], [1524504060000, 5.704e-05, 5.714e-05, 5.7e-05, 5.702e-05, 5673.0], [1524504120000, 5.714e-05, 5.715e-05, 5.702e-05, 5.702e-05, 376.0], [1524504180000, 5.703e-05, 5.703e-05, 5.7e-05, 5.703e-05, 4406.0], [1524504240000, 5.703e-05, 5.703e-05, 5.7e-05, 5.701e-05, 1855.0], [1524504300000, 5.701e-05, 5.701e-05, 5.701e-05, 5.701e-05, 34.0], [1524504360000, 5.701e-05, 5.701e-05, 5.692e-05, 5.701e-05, 2318.0], [1524504420000, 5.695e-05, 5.701e-05, 5.692e-05, 5.701e-05, 2876.0], [1524504480000, 5.701e-05, 5.701e-05, 5.692e-05, 5.693e-05, 2868.0], [1524504540000, 5.697e-05, 5.701e-05, 5.693e-05, 5.696e-05, 7638.0], [1524504600000, 5.696e-05, 5.701e-05, 5.696e-05, 5.701e-05, 3059.0], [1524504660000, 5.697e-05, 5.697e-05, 5.68e-05, 5.681e-05, 9719.0], [1524504720000, 5.681e-05, 5.703e-05, 5.681e-05, 5.689e-05, 5418.0], [1524504780000, 5.701e-05, 5.702e-05, 5.686e-05, 5.698e-05, 1617.0], [1524504840000, 5.687e-05, 5.701e-05, 5.687e-05, 5.701e-05, 23832.0], [1524504900000, 5.702e-05, 5.702e-05, 5.702e-05, 5.702e-05, 352.0], [1524504960000, 5.701e-05, 5.701e-05, 5.688e-05, 5.689e-05, 22860.0], [1524505020000, 5.688e-05, 5.701e-05, 5.688e-05, 5.701e-05, 350.0], [1524505080000, 5.689e-05, 5.7e-05, 5.688e-05, 5.689e-05, 15239.0], [1524505140000, 5.689e-05, 5.7e-05, 5.684e-05, 5.7e-05, 3172.0], [1524505200000, 5.7e-05, 5.7e-05, 5.689e-05, 5.699e-05, 1325.0], [1524505260000, 5.689e-05, 5.698e-05, 5.681e-05, 5.698e-05, 4617.0], [1524505320000, 5.693e-05, 5.693e-05, 5.687e-05, 5.687e-05, 3053.0], [1524505380000, 5.699e-05, 5.699e-05, 5.688e-05, 5.688e-05, 983.0], [1524505440000, 5.688e-05, 5.7e-05, 5.681e-05, 5.683e-05, 3377.0], [1524505500000, 5.68e-05, 5.695e-05, 5.68e-05, 5.695e-05, 2546.0], [1524505560000, 5.694e-05, 5.696e-05, 5.683e-05, 5.683e-05, 2293.0], [1524505620000, 5.685e-05, 5.696e-05, 5.683e-05, 5.696e-05, 3644.0], [1524505680000, 5.7e-05, 5.7e-05, 5.685e-05, 5.685e-05, 822.0], [1524505740000, 5.694e-05, 5.694e-05, 5.685e-05, 5.685e-05, 1096.0], [1524505800000, 5.685e-05, 5.694e-05, 5.677e-05, 5.677e-05, 8033.0], [1524505860000, 5.685e-05, 5.686e-05, 5.678e-05, 5.685e-05, 12400.0], [1524505920000, 5.685e-05, 5.686e-05, 5.678e-05, 5.686e-05, 5225.0], [1524505980000, 5.685e-05, 5.686e-05, 5.678e-05, 5.686e-05, 10561.0], [1524506040000, 5.686e-05, 5.686e-05, 5.686e-05, 5.686e-05, 429.0], [1524506100000, 5.686e-05, 5.702e-05, 5.686e-05, 5.69e-05, 1536.0], [1524506160000, 5.691e-05, 5.696e-05, 5.687e-05, 5.687e-05, 5367.0], [1524506220000, 5.687e-05, 5.687e-05, 5.687e-05, 5.687e-05, 0.0], [1524506280000, 5.697e-05, 5.702e-05, 5.697e-05, 5.702e-05, 456.0], [1524506340000, 5.702e-05, 5.702e-05, 5.7e-05, 5.701e-05, 318.0], [1524506400000, 5.701e-05, 5.715e-05, 5.697e-05, 5.711e-05, 3416.0], [1524506460000, 5.711e-05, 5.715e-05, 5.708e-05, 5.715e-05, 3247.0], [1524506520000, 5.715e-05, 5.715e-05, 5.715e-05, 5.715e-05, 187.0], [1524506580000, 5.712e-05, 5.712e-05, 5.712e-05, 5.712e-05, 4.0], [1524506640000, 5.709e-05, 5.712e-05, 5.709e-05, 5.712e-05, 752.0], [1524506700000, 5.707e-05, 5.707e-05, 5.705e-05, 5.707e-05, 770.0], [1524506760000, 5.707e-05, 5.707e-05, 5.706e-05, 5.707e-05, 2068.0], [1524506820000, 5.708e-05, 5.708e-05, 5.705e-05, 5.705e-05, 1372.0], [1524506880000, 5.705e-05, 5.705e-05, 5.704e-05, 5.704e-05, 965.0], [1524506940000, 5.707e-05, 5.708e-05, 5.707e-05, 5.707e-05, 709.0], [1524507000000, 5.708e-05, 5.719e-05, 5.707e-05, 5.708e-05, 7533.0], [1524507060000, 5.709e-05, 5.719e-05, 5.708e-05, 5.711e-05, 2637.0], [1524507120000, 5.719e-05, 5.719e-05, 5.709e-05, 5.709e-05, 1003.0], [1524507180000, 5.709e-05, 5.714e-05, 5.709e-05, 5.71e-05, 1569.0], [1524507240000, 5.71e-05, 5.71e-05, 5.709e-05, 5.71e-05, 632.0], [1524507300000, 5.712e-05, 5.723e-05, 5.71e-05, 5.723e-05, 3582.0], [1524507360000, 5.71e-05, 5.722e-05, 5.705e-05, 5.706e-05, 2926.0], [1524507420000, 5.706e-05, 5.721e-05, 5.706e-05, 5.708e-05, 1272.0], [1524507480000, 5.709e-05, 5.71e-05, 5.709e-05, 5.71e-05, 1319.0], [1524507540000, 5.71e-05, 5.722e-05, 5.71e-05, 5.715e-05, 8023.0], [1524507600000, 5.716e-05, 5.719e-05, 5.716e-05, 5.716e-05, 3450.0], [1524507660000, 5.716e-05, 5.74e-05, 5.716e-05, 5.736e-05, 7217.0], [1524507720000, 5.737e-05, 5.741e-05, 5.736e-05, 5.736e-05, 8027.0], [1524507780000, 5.737e-05, 5.739e-05, 5.737e-05, 5.738e-05, 16333.0], [1524507840000, 5.738e-05, 5.738e-05, 5.738e-05, 5.738e-05, 2953.0], [1524507900000, 5.738e-05, 5.744e-05, 5.736e-05, 5.741e-05, 4430.0], [1524507960000, 5.737e-05, 5.744e-05, 5.737e-05, 5.744e-05, 2460.0], [1524508020000, 5.744e-05, 5.745e-05, 5.736e-05, 5.745e-05, 93.0], [1524508080000, 5.737e-05, 5.747e-05, 5.737e-05, 5.747e-05, 2151.0], [1524508140000, 5.742e-05, 5.746e-05, 5.736e-05, 5.746e-05, 1571.0], [1524508200000, 5.736e-05, 5.747e-05, 5.722e-05, 5.722e-05, 7895.0], [1524508260000, 5.722e-05, 5.723e-05, 5.721e-05, 5.722e-05, 11522.0], [1524508320000, 5.733e-05, 5.742e-05, 5.726e-05, 5.741e-05, 1664.0], [1524508380000, 5.728e-05, 5.741e-05, 5.717e-05, 5.717e-05, 2221.0], [1524508440000, 5.717e-05, 5.717e-05, 5.679e-05, 5.686e-05, 56453.0], [1524508500000, 5.685e-05, 5.688e-05, 5.68e-05, 5.687e-05, 10905.0], [1524508560000, 5.688e-05, 5.698e-05, 5.687e-05, 5.688e-05, 3918.0], [1524508620000, 5.686e-05, 5.687e-05, 5.681e-05, 5.686e-05, 2997.0], [1524508680000, 5.681e-05, 5.687e-05, 5.68e-05, 5.681e-05, 1169.0], [1524508740000, 5.686e-05, 5.687e-05, 5.681e-05, 5.687e-05, 689.0], [1524508800000, 5.687e-05, 5.687e-05, 5.68e-05, 5.68e-05, 2729.0], [1524508860000, 5.681e-05, 5.686e-05, 5.676e-05, 5.676e-05, 2115.0], [1524508920000, 5.68e-05, 5.685e-05, 5.679e-05, 5.679e-05, 4546.0], [1524508980000, 5.679e-05, 5.679e-05, 5.676e-05, 5.676e-05, 367.0], [1524509040000, 5.677e-05, 5.687e-05, 5.676e-05, 5.679e-05, 2970.0], [1524509100000, 5.679e-05, 5.684e-05, 5.677e-05, 5.678e-05, 3755.0], [1524509160000, 5.679e-05, 5.684e-05, 5.652e-05, 5.677e-05, 30895.0], [1524509220000, 5.658e-05, 5.674e-05, 5.656e-05, 5.669e-05, 5845.0], [1524509280000, 5.667e-05, 5.687e-05, 5.654e-05, 5.684e-05, 22442.0], [1524509340000, 5.669e-05, 5.682e-05, 5.654e-05, 5.682e-05, 7788.0], [1524509400000, 5.67e-05, 5.687e-05, 5.67e-05, 5.687e-05, 5008.0], [1524509460000, 5.687e-05, 5.687e-05, 5.67e-05, 5.685e-05, 2144.0], [1524509520000, 5.685e-05, 5.687e-05, 5.685e-05, 5.685e-05, 908.0], [1524509580000, 5.683e-05, 5.683e-05, 5.655e-05, 5.658e-05, 7778.0], [1524509640000, 5.673e-05, 5.683e-05, 5.663e-05, 5.666e-05, 3487.0], [1524509700000, 5.666e-05, 5.666e-05, 5.666e-05, 5.666e-05, 16.0], [1524509760000, 5.665e-05, 5.666e-05, 5.665e-05, 5.665e-05, 1533.0], [1524509820000, 5.666e-05, 5.666e-05, 5.666e-05, 5.666e-05, 2.0], [1524509880000, 5.666e-05, 5.706e-05, 5.666e-05, 5.698e-05, 7108.0], [1524509940000, 5.688e-05, 5.698e-05, 5.688e-05, 5.698e-05, 741.0], [1524510000000, 5.684e-05, 5.697e-05, 5.683e-05, 5.696e-05, 1932.0], [1524510060000, 5.696e-05, 5.706e-05, 5.68e-05, 5.706e-05, 6493.0], [1524510120000, 5.704e-05, 5.733e-05, 5.681e-05, 5.699e-05, 17334.0], [1524510180000, 5.686e-05, 5.699e-05, 5.67e-05, 5.685e-05, 5454.0], [1524510240000, 5.683e-05, 5.684e-05, 5.677e-05, 5.677e-05, 569.0], [1524510300000, 5.683e-05, 5.683e-05, 5.681e-05, 5.683e-05, 1065.0], [1524510360000, 5.683e-05, 5.683e-05, 5.683e-05, 5.683e-05, 0.0], [1524510420000, 5.683e-05, 5.683e-05, 5.683e-05, 5.683e-05, 0.0], [1524510480000, 5.683e-05, 5.683e-05, 5.683e-05, 5.683e-05, 75.0], [1524510540000, 5.683e-05, 5.683e-05, 5.683e-05, 5.683e-05, 0.0], [1524510600000, 5.684e-05, 5.684e-05, 5.684e-05, 5.684e-05, 208.0], [1524510660000, 5.683e-05, 5.683e-05, 5.683e-05, 5.683e-05, 78.0], [1524510720000, 5.682e-05, 5.683e-05, 5.677e-05, 5.677e-05, 1550.0], [1524510780000, 5.679e-05, 5.682e-05, 5.675e-05, 5.675e-05, 1086.0], [1524510840000, 5.678e-05, 5.682e-05, 5.678e-05, 5.682e-05, 1056.0], [1524510900000, 5.683e-05, 5.693e-05, 5.677e-05, 5.693e-05, 1122.0], [1524510960000, 5.692e-05, 5.692e-05, 5.691e-05, 5.691e-05, 78.0], [1524511020000, 5.682e-05, 5.69e-05, 5.675e-05, 5.675e-05, 5199.0], [1524511080000, 5.673e-05, 5.673e-05, 5.667e-05, 5.672e-05, 1267.0], [1524511140000, 5.673e-05, 5.673e-05, 5.667e-05, 5.673e-05, 3402.0], [1524511200000, 5.673e-05, 5.681e-05, 5.667e-05, 5.681e-05, 2042.0], [1524511260000, 5.68e-05, 5.681e-05, 5.668e-05, 5.681e-05, 390.0], [1524511320000, 5.675e-05, 5.681e-05, 5.667e-05, 5.68e-05, 2667.0], [1524511380000, 5.681e-05, 5.684e-05, 5.681e-05, 5.682e-05, 2550.0], [1524511440000, 5.685e-05, 5.685e-05, 5.681e-05, 5.681e-05, 648.0], [1524511500000, 5.67e-05, 5.68e-05, 5.659e-05, 5.674e-05, 2292.0], [1524511560000, 5.678e-05, 5.678e-05, 5.675e-05, 5.675e-05, 2010.0], [1524511620000, 5.675e-05, 5.684e-05, 5.675e-05, 5.682e-05, 1630.0], [1524511680000, 5.684e-05, 5.685e-05, 5.682e-05, 5.682e-05, 714.0], [1524511740000, 5.68e-05, 5.683e-05, 5.676e-05, 5.683e-05, 8265.0], [1524511800000, 5.68e-05, 5.68e-05, 5.663e-05, 5.663e-05, 6098.0], [1524511860000, 5.67e-05, 5.676e-05, 5.665e-05, 5.665e-05, 591.0], [1524511920000, 5.665e-05, 5.684e-05, 5.665e-05, 5.666e-05, 2403.0], [1524511980000, 5.683e-05, 5.683e-05, 5.683e-05, 5.683e-05, 331.0], [1524512040000, 5.683e-05, 5.683e-05, 5.683e-05, 5.683e-05, 119.0], [1524512100000, 5.682e-05, 5.682e-05, 5.659e-05, 5.659e-05, 2728.0], [1524512160000, 5.663e-05, 5.663e-05, 5.661e-05, 5.663e-05, 3146.0], [1524512220000, 5.661e-05, 5.663e-05, 5.661e-05, 5.663e-05, 3111.0], [1524512280000, 5.662e-05, 5.662e-05, 5.662e-05, 5.662e-05, 993.0], [1524512340000, 5.661e-05, 5.663e-05, 5.66e-05, 5.662e-05, 2289.0], [1524512400000, 5.663e-05, 5.663e-05, 5.662e-05, 5.663e-05, 342.0], [1524512460000, 5.663e-05, 5.663e-05, 5.66e-05, 5.663e-05, 2290.0], [1524512520000, 5.661e-05, 5.663e-05, 5.659e-05, 5.66e-05, 13117.0], [1524512580000, 5.661e-05, 5.662e-05, 5.66e-05, 5.662e-05, 48645.0], [1524512640000, 5.662e-05, 5.663e-05, 5.662e-05, 5.663e-05, 294.0], [1524512700000, 5.662e-05, 5.663e-05, 5.662e-05, 5.663e-05, 1200.0], [1524512760000, 5.662e-05, 5.662e-05, 5.661e-05, 5.662e-05, 571.0], [1524512820000, 5.662e-05, 5.663e-05, 5.652e-05, 5.653e-05, 5086.0], [1524512880000, 5.662e-05, 5.662e-05, 5.662e-05, 5.662e-05, 344.0], [1524512940000, 5.662e-05, 5.662e-05, 5.662e-05, 5.662e-05, 0.0], [1524513000000, 5.658e-05, 5.658e-05, 5.654e-05, 5.654e-05, 275.0], [1524513060000, 5.655e-05, 5.737e-05, 5.655e-05, 5.691e-05, 21283.0], [1524513120000, 5.712e-05, 5.712e-05, 5.678e-05, 5.678e-05, 3077.0], [1524513180000, 5.677e-05, 5.678e-05, 5.677e-05, 5.677e-05, 3097.0], [1524513240000, 5.677e-05, 5.678e-05, 5.655e-05, 5.678e-05, 4303.0], [1524513300000, 5.678e-05, 5.678e-05, 5.678e-05, 5.678e-05, 199.0], [1524513360000, 5.666e-05, 5.686e-05, 5.653e-05, 5.679e-05, 10763.0], [1524513420000, 5.678e-05, 5.678e-05, 5.652e-05, 5.672e-05, 1477.0], [1524513480000, 5.656e-05, 5.656e-05, 5.656e-05, 5.656e-05, 5848.0], [1524513540000, 5.664e-05, 5.67e-05, 5.656e-05, 5.669e-05, 1975.0], [1524513600000, 5.668e-05, 5.686e-05, 5.668e-05, 5.676e-05, 1728.0], [1524513660000, 5.675e-05, 5.676e-05, 5.674e-05, 5.674e-05, 3794.0], [1524513720000, 5.675e-05, 5.675e-05, 5.665e-05, 5.665e-05, 392.0], [1524513780000, 5.665e-05, 5.665e-05, 5.656e-05, 5.66e-05, 5835.0], [1524513840000, 5.679e-05, 5.68e-05, 5.658e-05, 5.658e-05, 760.0], [1524513900000, 5.66e-05, 5.66e-05, 5.656e-05, 5.656e-05, 1455.0], [1524513960000, 5.658e-05, 5.66e-05, 5.657e-05, 5.66e-05, 3258.0], [1524514020000, 5.659e-05, 5.659e-05, 5.656e-05, 5.657e-05, 4061.0], [1524514080000, 5.658e-05, 5.658e-05, 5.657e-05, 5.658e-05, 815.0], [1524514140000, 5.678e-05, 5.678e-05, 5.663e-05, 5.678e-05, 237.0], [1524514200000, 5.679e-05, 5.689e-05, 5.679e-05, 5.689e-05, 1076.0], [1524514260000, 5.685e-05, 5.685e-05, 5.663e-05, 5.663e-05, 1324.0], [1524514320000, 5.674e-05, 5.674e-05, 5.661e-05, 5.673e-05, 702.0], [1524514380000, 5.673e-05, 5.673e-05, 5.658e-05, 5.659e-05, 3201.0], [1524514440000, 5.66e-05, 5.66e-05, 5.656e-05, 5.658e-05, 3133.0], [1524514500000, 5.658e-05, 5.676e-05, 5.656e-05, 5.656e-05, 1780.0], [1524514560000, 5.674e-05, 5.686e-05, 5.662e-05, 5.664e-05, 1558.0], [1524514620000, 5.665e-05, 5.665e-05, 5.664e-05, 5.664e-05, 356.0], [1524514680000, 5.663e-05, 5.687e-05, 5.663e-05, 5.664e-05, 699.0], [1524514740000, 5.663e-05, 5.664e-05, 5.663e-05, 5.664e-05, 840.0], [1524514800000, 5.663e-05, 5.69e-05, 5.663e-05, 5.669e-05, 679.0], [1524514860000, 5.672e-05, 5.672e-05, 5.667e-05, 5.667e-05, 168.0], [1524514920000, 5.667e-05, 5.667e-05, 5.663e-05, 5.663e-05, 570.0], [1524514980000, 5.664e-05, 5.683e-05, 5.664e-05, 5.669e-05, 3161.0], [1524515040000, 5.679e-05, 5.679e-05, 5.679e-05, 5.679e-05, 132.0], [1524515100000, 5.681e-05, 5.682e-05, 5.68e-05, 5.68e-05, 801.0], [1524515160000, 5.68e-05, 5.681e-05, 5.68e-05, 5.68e-05, 1292.0], [1524515220000, 5.68e-05, 5.68e-05, 5.672e-05, 5.678e-05, 3912.0], [1524515280000, 5.678e-05, 5.678e-05, 5.678e-05, 5.678e-05, 5351.0], [1524515340000, 5.678e-05, 5.678e-05, 5.678e-05, 5.678e-05, 2236.0], [1524515400000, 5.678e-05, 5.69e-05, 5.678e-05, 5.689e-05, 9359.0], [1524515460000, 5.681e-05, 5.681e-05, 5.677e-05, 5.679e-05, 596.0], [1524515520000, 5.678e-05, 5.679e-05, 5.678e-05, 5.679e-05, 596.0], [1524515580000, 5.679e-05, 5.679e-05, 5.679e-05, 5.679e-05, 633.0], [1524515640000, 5.679e-05, 5.69e-05, 5.679e-05, 5.69e-05, 2544.0], [1524515700000, 5.69e-05, 5.691e-05, 5.678e-05, 5.691e-05, 1549.0], [1524515760000, 5.683e-05, 5.689e-05, 5.677e-05, 5.677e-05, 2655.0], [1524515820000, 5.677e-05, 5.681e-05, 5.673e-05, 5.673e-05, 1443.0], [1524515880000, 5.673e-05, 5.673e-05, 5.664e-05, 5.665e-05, 3358.0], [1524515940000, 5.664e-05, 5.664e-05, 5.664e-05, 5.664e-05, 572.0], [1524516000000, 5.666e-05, 5.672e-05, 5.666e-05, 5.672e-05, 1186.0], [1524516060000, 5.665e-05, 5.669e-05, 5.663e-05, 5.663e-05, 1633.0], [1524516120000, 5.668e-05, 5.672e-05, 5.664e-05, 5.672e-05, 2447.0], [1524516180000, 5.667e-05, 5.667e-05, 5.667e-05, 5.667e-05, 674.0], [1524516240000, 5.67e-05, 5.67e-05, 5.667e-05, 5.667e-05, 655.0], [1524516300000, 5.666e-05, 5.672e-05, 5.666e-05, 5.672e-05, 994.0], [1524516360000, 5.666e-05, 5.672e-05, 5.666e-05, 5.672e-05, 816.0], [1524516420000, 5.668e-05, 5.668e-05, 5.668e-05, 5.668e-05, 115.0], [1524516480000, 5.668e-05, 5.67e-05, 5.666e-05, 5.666e-05, 2080.0], [1524516540000, 5.669e-05, 5.669e-05, 5.667e-05, 5.667e-05, 4385.0], [1524516600000, 5.667e-05, 5.673e-05, 5.667e-05, 5.673e-05, 5956.0], [1524516660000, 5.677e-05, 5.678e-05, 5.675e-05, 5.675e-05, 25935.0], [1524516720000, 5.677e-05, 5.677e-05, 5.675e-05, 5.675e-05, 9745.0], [1524516780000, 5.677e-05, 5.677e-05, 5.676e-05, 5.676e-05, 2861.0], [1524516840000, 5.675e-05, 5.675e-05, 5.668e-05, 5.67e-05, 2493.0], [1524516900000, 5.668e-05, 5.669e-05, 5.668e-05, 5.669e-05, 11404.0], [1524516960000, 5.668e-05, 5.668e-05, 5.668e-05, 5.668e-05, 1593.0], [1524517020000, 5.669e-05, 5.669e-05, 5.668e-05, 5.668e-05, 471.0], [1524517080000, 5.667e-05, 5.667e-05, 5.667e-05, 5.667e-05, 66.0], [1524517140000, 5.667e-05, 5.667e-05, 5.667e-05, 5.667e-05, 159.0], [1524517200000, 5.669e-05, 5.689e-05, 5.668e-05, 5.689e-05, 2858.0], [1524517260000, 5.688e-05, 5.688e-05, 5.688e-05, 5.688e-05, 760.0], [1524517320000, 5.688e-05, 5.688e-05, 5.688e-05, 5.688e-05, 176.0], [1524517380000, 5.687e-05, 5.687e-05, 5.674e-05, 5.676e-05, 3526.0], [1524517440000, 5.675e-05, 5.676e-05, 5.673e-05, 5.674e-05, 1175.0], [1524517500000, 5.675e-05, 5.68e-05, 5.675e-05, 5.675e-05, 2187.0], [1524517560000, 5.68e-05, 5.68e-05, 5.675e-05, 5.675e-05, 1481.0], [1524517620000, 5.675e-05, 5.686e-05, 5.674e-05, 5.677e-05, 1130.0], [1524517680000, 5.683e-05, 5.683e-05, 5.677e-05, 5.678e-05, 2081.0], [1524517740000, 5.677e-05, 5.689e-05, 5.675e-05, 5.688e-05, 2229.0], [1524517800000, 5.682e-05, 5.682e-05, 5.676e-05, 5.676e-05, 1542.0], [1524517860000, 5.688e-05, 5.688e-05, 5.676e-05, 5.676e-05, 1454.0], [1524517920000, 5.678e-05, 5.68e-05, 5.676e-05, 5.68e-05, 918.0], [1524517980000, 5.68e-05, 5.685e-05, 5.68e-05, 5.681e-05, 800.0], [1524518040000, 5.69e-05, 5.69e-05, 5.681e-05, 5.681e-05, 3819.0], [1524518100000, 5.685e-05, 5.69e-05, 5.681e-05, 5.682e-05, 1256.0], [1524518160000, 5.682e-05, 5.682e-05, 5.682e-05, 5.682e-05, 258.0], [1524518220000, 5.69e-05, 5.69e-05, 5.682e-05, 5.69e-05, 6881.0], [1524518280000, 5.691e-05, 5.698e-05, 5.69e-05, 5.691e-05, 13062.0], [1524518340000, 5.699e-05, 5.699e-05, 5.691e-05, 5.693e-05, 13908.0], [1524518400000, 5.696e-05, 5.696e-05, 5.694e-05, 5.694e-05, 2787.0], [1524518460000, 5.695e-05, 5.697e-05, 5.694e-05, 5.695e-05, 1902.0], [1524518520000, 5.697e-05, 5.697e-05, 5.695e-05, 5.695e-05, 2191.0], [1524518580000, 5.699e-05, 5.7e-05, 5.695e-05, 5.698e-05, 1285.0], [1524518640000, 5.696e-05, 5.7e-05, 5.695e-05, 5.697e-05, 4014.0], [1524518700000, 5.699e-05, 5.699e-05, 5.696e-05, 5.696e-05, 2761.0], [1524518760000, 5.697e-05, 5.703e-05, 5.697e-05, 5.697e-05, 1496.0], [1524518820000, 5.698e-05, 5.705e-05, 5.698e-05, 5.698e-05, 1257.0], [1524518880000, 5.699e-05, 5.7e-05, 5.69e-05, 5.7e-05, 3303.0], [1524518940000, 5.698e-05, 5.721e-05, 5.695e-05, 5.705e-05, 4065.0], [1524519000000, 5.7e-05, 5.7e-05, 5.69e-05, 5.69e-05, 2460.0], [1524519060000, 5.69e-05, 5.69e-05, 5.69e-05, 5.69e-05, 0.0], [1524519120000, 5.7e-05, 5.7e-05, 5.697e-05, 5.697e-05, 1701.0], [1524519180000, 5.699e-05, 5.699e-05, 5.696e-05, 5.696e-05, 1603.0], [1524519240000, 5.696e-05, 5.696e-05, 5.696e-05, 5.696e-05, 29303.0], [1524519300000, 5.696e-05, 5.704e-05, 5.696e-05, 5.704e-05, 60906.0], [1524519360000, 5.698e-05, 5.7e-05, 5.696e-05, 5.697e-05, 7860.0], [1524519420000, 5.697e-05, 5.697e-05, 5.697e-05, 5.697e-05, 0.0], [1524519480000, 5.697e-05, 5.697e-05, 5.697e-05, 5.697e-05, 1899.0], [1524519540000, 5.698e-05, 5.698e-05, 5.692e-05, 5.692e-05, 6482.0], [1524519600000, 5.704e-05, 5.704e-05, 5.704e-05, 5.704e-05, 84.0], [1524519660000, 5.691e-05, 5.691e-05, 5.69e-05, 5.69e-05, 1581.0], [1524519720000, 5.698e-05, 5.698e-05, 5.697e-05, 5.697e-05, 2274.0], [1524519780000, 5.699e-05, 5.702e-05, 5.699e-05, 5.701e-05, 9127.0], [1524519840000, 5.702e-05, 5.711e-05, 5.702e-05, 5.711e-05, 175.0], [1524519900000, 5.705e-05, 5.711e-05, 5.705e-05, 5.711e-05, 358.0], [1524519960000, 5.711e-05, 5.711e-05, 5.705e-05, 5.706e-05, 12280.0], [1524520020000, 5.712e-05, 5.712e-05, 5.698e-05, 5.698e-05, 6365.0], [1524520080000, 5.704e-05, 5.71e-05, 5.699e-05, 5.699e-05, 33184.0], [1524520140000, 5.7e-05, 5.7e-05, 5.699e-05, 5.7e-05, 5380.0], [1524520200000, 5.706e-05, 5.706e-05, 5.699e-05, 5.7e-05, 36288.0], [1524520260000, 5.699e-05, 5.7e-05, 5.698e-05, 5.698e-05, 2650.0], [1524520320000, 5.698e-05, 5.698e-05, 5.698e-05, 5.698e-05, 89.0], [1524520380000, 5.698e-05, 5.698e-05, 5.698e-05, 5.698e-05, 26.0], [1524520440000, 5.7e-05, 5.701e-05, 5.7e-05, 5.701e-05, 605.0], [1524520500000, 5.7e-05, 5.7e-05, 5.699e-05, 5.699e-05, 18599.0], [1524520560000, 5.698e-05, 5.698e-05, 5.681e-05, 5.681e-05, 178.0], [1524520620000, 5.681e-05, 5.681e-05, 5.681e-05, 5.681e-05, 0.0], [1524520680000, 5.681e-05, 5.712e-05, 5.681e-05, 5.688e-05, 2370.0], [1524520740000, 5.69e-05, 5.698e-05, 5.689e-05, 5.698e-05, 700.0], [1524520800000, 5.698e-05, 5.698e-05, 5.698e-05, 5.698e-05, 0.0], [1524520860000, 5.699e-05, 5.722e-05, 5.699e-05, 5.722e-05, 8228.0], [1524520920000, 5.722e-05, 5.722e-05, 5.72e-05, 5.721e-05, 1497.0], [1524520980000, 5.72e-05, 5.734e-05, 5.706e-05, 5.714e-05, 4343.0], [1524521040000, 5.708e-05, 5.708e-05, 5.704e-05, 5.704e-05, 9565.0], [1524521100000, 5.706e-05, 5.708e-05, 5.705e-05, 5.705e-05, 11337.0], [1524521160000, 5.705e-05, 5.708e-05, 5.705e-05, 5.705e-05, 14872.0], [1524521220000, 5.717e-05, 5.73e-05, 5.717e-05, 5.73e-05, 101.0], [1524521280000, 5.72e-05, 5.725e-05, 5.707e-05, 5.707e-05, 11478.0], [1524521340000, 5.718e-05, 5.728e-05, 5.701e-05, 5.728e-05, 2670.0], [1524521400000, 5.724e-05, 5.724e-05, 5.707e-05, 5.707e-05, 11936.0], [1524521460000, 5.719e-05, 5.719e-05, 5.697e-05, 5.697e-05, 14522.0], [1524521520000, 5.708e-05, 5.713e-05, 5.697e-05, 5.704e-05, 1162.0], [1524521580000, 5.712e-05, 5.712e-05, 5.69e-05, 5.704e-05, 1939.0], [1524521640000, 5.704e-05, 5.704e-05, 5.704e-05, 5.704e-05, 370.0], [1524521700000, 5.692e-05, 5.704e-05, 5.689e-05, 5.704e-05, 317.0], [1524521760000, 5.704e-05, 5.704e-05, 5.704e-05, 5.704e-05, 4.0], [1524521820000, 5.691e-05, 5.693e-05, 5.691e-05, 5.691e-05, 705.0], [1524521880000, 5.691e-05, 5.712e-05, 5.691e-05, 5.691e-05, 1532.0], [1524521940000, 5.692e-05, 5.692e-05, 5.691e-05, 5.691e-05, 211.0], [1524522000000, 5.692e-05, 5.711e-05, 5.692e-05, 5.693e-05, 2276.0], [1524522060000, 5.693e-05, 5.711e-05, 5.692e-05, 5.696e-05, 1812.0], [1524522120000, 5.696e-05, 5.696e-05, 5.696e-05, 5.696e-05, 0.0], [1524522180000, 5.706e-05, 5.706e-05, 5.701e-05, 5.701e-05, 2933.0], [1524522240000, 5.701e-05, 5.702e-05, 5.7e-05, 5.7e-05, 1610.0], [1524522300000, 5.694e-05, 5.705e-05, 5.693e-05, 5.702e-05, 3244.0], [1524522360000, 5.701e-05, 5.703e-05, 5.701e-05, 5.702e-05, 550.0], [1524522420000, 5.701e-05, 5.702e-05, 5.693e-05, 5.693e-05, 1357.0], [1524522480000, 5.694e-05, 5.7e-05, 5.694e-05, 5.696e-05, 3973.0], [1524522540000, 5.705e-05, 5.718e-05, 5.696e-05, 5.702e-05, 8653.0], [1524522600000, 5.705e-05, 5.717e-05, 5.697e-05, 5.704e-05, 5974.0], [1524522660000, 5.704e-05, 5.707e-05, 5.699e-05, 5.7e-05, 6592.0], [1524522720000, 5.715e-05, 5.719e-05, 5.701e-05, 5.719e-05, 1139.0], [1524522780000, 5.718e-05, 5.718e-05, 5.7e-05, 5.7e-05, 2510.0], [1524522840000, 5.702e-05, 5.718e-05, 5.702e-05, 5.704e-05, 1370.0], [1524522900000, 5.705e-05, 5.705e-05, 5.701e-05, 5.701e-05, 1611.0], [1524522960000, 5.703e-05, 5.705e-05, 5.692e-05, 5.692e-05, 5009.0], [1524523020000, 5.691e-05, 5.691e-05, 5.662e-05, 5.68e-05, 7316.0], [1524523080000, 5.68e-05, 5.703e-05, 5.68e-05, 5.703e-05, 1842.0], [1524523140000, 5.702e-05, 5.705e-05, 5.697e-05, 5.705e-05, 1798.0], [1524523200000, 5.705e-05, 5.708e-05, 5.704e-05, 5.708e-05, 1938.0], [1524523260000, 5.716e-05, 5.719e-05, 5.716e-05, 5.718e-05, 373.0], [1524523320000, 5.719e-05, 5.719e-05, 5.707e-05, 5.707e-05, 4886.0], [1524523380000, 5.711e-05, 5.711e-05, 5.706e-05, 5.706e-05, 995.0], [1524523440000, 5.711e-05, 5.712e-05, 5.705e-05, 5.707e-05, 3778.0], [1524523500000, 5.711e-05, 5.711e-05, 5.705e-05, 5.705e-05, 970.0], [1524523560000, 5.705e-05, 5.711e-05, 5.705e-05, 5.706e-05, 456.0], [1524523620000, 5.706e-05, 5.706e-05, 5.703e-05, 5.703e-05, 2794.0], [1524523680000, 5.702e-05, 5.703e-05, 5.701e-05, 5.701e-05, 3168.0], [1524523740000, 5.703e-05, 5.703e-05, 5.7e-05, 5.701e-05, 4578.0], [1524523800000, 5.7e-05, 5.7e-05, 5.662e-05, 5.665e-05, 8255.0], [1524523860000, 5.693e-05, 5.693e-05, 5.691e-05, 5.691e-05, 5182.0], [1524523920000, 5.691e-05, 5.691e-05, 5.691e-05, 5.691e-05, 0.0], [1524523980000, 5.691e-05, 5.691e-05, 5.691e-05, 5.691e-05, 0.0], [1524524040000, 5.68e-05, 5.691e-05, 5.667e-05, 5.691e-05, 11822.0], [1524524100000, 5.69e-05, 5.693e-05, 5.679e-05, 5.679e-05, 263.0], [1524524160000, 5.681e-05, 5.701e-05, 5.681e-05, 5.701e-05, 687.0], [1524524220000, 5.704e-05, 5.704e-05, 5.689e-05, 5.691e-05, 10325.0], [1524524280000, 5.695e-05, 5.695e-05, 5.692e-05, 5.692e-05, 502.0], [1524524340000, 5.694e-05, 5.694e-05, 5.693e-05, 5.693e-05, 59408.0], [1524524400000, 5.692e-05, 5.692e-05, 5.666e-05, 5.666e-05, 45476.0], [1524524460000, 5.668e-05, 5.678e-05, 5.668e-05, 5.678e-05, 870.0], [1524524520000, 5.675e-05, 5.678e-05, 5.672e-05, 5.675e-05, 6373.0], [1524524580000, 5.675e-05, 5.675e-05, 5.672e-05, 5.672e-05, 2920.0], [1524524640000, 5.672e-05, 5.678e-05, 5.672e-05, 5.676e-05, 2254.0], [1524524700000, 5.678e-05, 5.678e-05, 5.667e-05, 5.667e-05, 5426.0], [1524524760000, 5.667e-05, 5.674e-05, 5.66e-05, 5.674e-05, 10960.0], [1524524820000, 5.678e-05, 5.69e-05, 5.678e-05, 5.689e-05, 9287.0], [1524524880000, 5.69e-05, 5.701e-05, 5.679e-05, 5.689e-05, 29630.0], [1524524940000, 5.689e-05, 5.695e-05, 5.683e-05, 5.683e-05, 2243.0], [1524525000000, 5.69e-05, 5.69e-05, 5.684e-05, 5.689e-05, 778.0], [1524525060000, 5.686e-05, 5.689e-05, 5.686e-05, 5.689e-05, 210.0], [1524525120000, 5.685e-05, 5.688e-05, 5.684e-05, 5.684e-05, 2320.0], [1524525180000, 5.687e-05, 5.688e-05, 5.685e-05, 5.685e-05, 2636.0], [1524525240000, 5.685e-05, 5.688e-05, 5.685e-05, 5.688e-05, 1577.0], [1524525300000, 5.685e-05, 5.69e-05, 5.685e-05, 5.69e-05, 878.0], [1524525360000, 5.691e-05, 5.695e-05, 5.683e-05, 5.683e-05, 11241.0], [1524525420000, 5.683e-05, 5.685e-05, 5.683e-05, 5.684e-05, 925.0], [1524525480000, 5.684e-05, 5.684e-05, 5.684e-05, 5.684e-05, 0.0], [1524525540000, 5.684e-05, 5.684e-05, 5.684e-05, 5.684e-05, 254.0], [1524525600000, 5.684e-05, 5.69e-05, 5.683e-05, 5.684e-05, 1523.0], [1524525660000, 5.689e-05, 5.689e-05, 5.684e-05, 5.684e-05, 2723.0], [1524525720000, 5.689e-05, 5.69e-05, 5.683e-05, 5.689e-05, 2099.0], [1524525780000, 5.69e-05, 5.695e-05, 5.69e-05, 5.694e-05, 26685.0], [1524525840000, 5.685e-05, 5.685e-05, 5.685e-05, 5.685e-05, 8547.0], [1524525900000, 5.694e-05, 5.694e-05, 5.685e-05, 5.685e-05, 8707.0], [1524525960000, 5.69e-05, 5.695e-05, 5.685e-05, 5.695e-05, 2888.0], [1524526020000, 5.689e-05, 5.694e-05, 5.685e-05, 5.694e-05, 5462.0], [1524526080000, 5.685e-05, 5.694e-05, 5.685e-05, 5.694e-05, 2443.0], [1524526140000, 5.694e-05, 5.694e-05, 5.683e-05, 5.683e-05, 4745.0], [1524526200000, 5.683e-05, 5.683e-05, 5.683e-05, 5.683e-05, 8.0], [1524526260000, 5.681e-05, 5.681e-05, 5.681e-05, 5.681e-05, 103.0], [1524526320000, 5.683e-05, 5.683e-05, 5.683e-05, 5.683e-05, 693.0], [1524526380000, 5.681e-05, 5.683e-05, 5.681e-05, 5.681e-05, 191.0], [1524526440000, 5.68e-05, 5.68e-05, 5.67e-05, 5.67e-05, 573.0], [1524526500000, 5.675e-05, 5.682e-05, 5.675e-05, 5.682e-05, 684.0], [1524526560000, 5.671e-05, 5.682e-05, 5.671e-05, 5.681e-05, 1069.0], [1524526620000, 5.682e-05, 5.682e-05, 5.676e-05, 5.681e-05, 748.0], [1524526680000, 5.676e-05, 5.681e-05, 5.676e-05, 5.681e-05, 9262.0], [1524526740000, 5.681e-05, 5.681e-05, 5.675e-05, 5.68e-05, 9228.0], [1524526800000, 5.682e-05, 5.683e-05, 5.679e-05, 5.683e-05, 22724.0], [1524526860000, 5.683e-05, 5.683e-05, 5.683e-05, 5.683e-05, 0.0], [1524526920000, 5.677e-05, 5.677e-05, 5.672e-05, 5.672e-05, 252.0], [1524526980000, 5.678e-05, 5.678e-05, 5.674e-05, 5.674e-05, 535.0], [1524527040000, 5.678e-05, 5.678e-05, 5.674e-05, 5.674e-05, 665.0], [1524527100000, 5.676e-05, 5.683e-05, 5.674e-05, 5.674e-05, 2284.0], [1524527160000, 5.683e-05, 5.683e-05, 5.675e-05, 5.676e-05, 1700.0], [1524527220000, 5.676e-05, 5.683e-05, 5.675e-05, 5.676e-05, 2465.0], [1524527280000, 5.676e-05, 5.683e-05, 5.676e-05, 5.676e-05, 1963.0], [1524527340000, 5.676e-05, 5.683e-05, 5.676e-05, 5.676e-05, 724.0], [1524527400000, 5.68e-05, 5.683e-05, 5.677e-05, 5.677e-05, 2324.0], [1524527460000, 5.68e-05, 5.683e-05, 5.678e-05, 5.678e-05, 3240.0], [1524527520000, 5.68e-05, 5.68e-05, 5.679e-05, 5.679e-05, 274.0], [1524527580000, 5.681e-05, 5.681e-05, 5.68e-05, 5.681e-05, 3713.0], [1524527640000, 5.681e-05, 5.695e-05, 5.681e-05, 5.683e-05, 7543.0], [1524527700000, 5.681e-05, 5.688e-05, 5.681e-05, 5.682e-05, 1136.0], [1524527760000, 5.682e-05, 5.69e-05, 5.681e-05, 5.682e-05, 4030.0], [1524527820000, 5.681e-05, 5.686e-05, 5.681e-05, 5.682e-05, 5335.0], [1524527880000, 5.682e-05, 5.694e-05, 5.681e-05, 5.681e-05, 7836.0], [1524527940000, 5.681e-05, 5.687e-05, 5.681e-05, 5.683e-05, 17252.0], [1524528000000, 5.685e-05, 5.685e-05, 5.681e-05, 5.683e-05, 30633.0], [1524528060000, 5.683e-05, 5.689e-05, 5.682e-05, 5.683e-05, 22937.0], [1524528120000, 5.683e-05, 5.684e-05, 5.682e-05, 5.684e-05, 10050.0], [1524528180000, 5.683e-05, 5.684e-05, 5.682e-05, 5.682e-05, 9973.0], [1524528240000, 5.682e-05, 5.688e-05, 5.681e-05, 5.683e-05, 18925.0], [1524528300000, 5.685e-05, 5.689e-05, 5.685e-05, 5.685e-05, 1649.0], [1524528360000, 5.693e-05, 5.693e-05, 5.682e-05, 5.682e-05, 1613.0], [1524528420000, 5.682e-05, 5.682e-05, 5.682e-05, 5.682e-05, 545.0], [1524528480000, 5.681e-05, 5.682e-05, 5.681e-05, 5.682e-05, 645.0], [1524528540000, 5.681e-05, 5.683e-05, 5.68e-05, 5.683e-05, 7731.0], [1524528600000, 5.679e-05, 5.691e-05, 5.672e-05, 5.691e-05, 2937.0], [1524528660000, 5.676e-05, 5.706e-05, 5.676e-05, 5.676e-05, 15754.0], [1524528720000, 5.69e-05, 5.69e-05, 5.677e-05, 5.677e-05, 200.0], [1524528780000, 5.687e-05, 5.714e-05, 5.685e-05, 5.714e-05, 5670.0], [1524528840000, 5.714e-05, 5.718e-05, 5.696e-05, 5.696e-05, 3688.0], [1524528900000, 5.71e-05, 5.71e-05, 5.682e-05, 5.682e-05, 1851.0], [1524528960000, 5.682e-05, 5.682e-05, 5.682e-05, 5.682e-05, 0.0], [1524529020000, 5.683e-05, 5.697e-05, 5.68e-05, 5.697e-05, 18903.0], [1524529080000, 5.698e-05, 5.698e-05, 5.697e-05, 5.698e-05, 5859.0], [1524529140000, 5.699e-05, 5.699e-05, 5.697e-05, 5.698e-05, 4172.0], [1524529200000, 5.706e-05, 5.71e-05, 5.691e-05, 5.694e-05, 8782.0], [1524529260000, 5.68e-05, 5.68e-05, 5.67e-05, 5.67e-05, 5822.0], [1524529320000, 5.671e-05, 5.671e-05, 5.67e-05, 5.67e-05, 2111.0], [1524529380000, 5.665e-05, 5.67e-05, 5.665e-05, 5.67e-05, 18244.0], [1524529440000, 5.67e-05, 5.671e-05, 5.67e-05, 5.671e-05, 1215.0], [1524529500000, 5.67e-05, 5.671e-05, 5.662e-05, 5.662e-05, 3912.0], [1524529560000, 5.671e-05, 5.671e-05, 5.662e-05, 5.671e-05, 11596.0], [1524529620000, 5.666e-05, 5.671e-05, 5.666e-05, 5.67e-05, 36580.0], [1524529680000, 5.671e-05, 5.671e-05, 5.667e-05, 5.667e-05, 14684.0], [1524529740000, 5.67e-05, 5.671e-05, 5.668e-05, 5.67e-05, 6815.0], [1524529800000, 5.669e-05, 5.67e-05, 5.662e-05, 5.662e-05, 4698.0], [1524529860000, 5.666e-05, 5.671e-05, 5.666e-05, 5.671e-05, 5395.0], [1524529920000, 5.662e-05, 5.663e-05, 5.662e-05, 5.662e-05, 1278.0], [1524529980000, 5.662e-05, 5.668e-05, 5.659e-05, 5.659e-05, 9260.0], [1524530040000, 5.666e-05, 5.666e-05, 5.64e-05, 5.643e-05, 26405.0], [1524530100000, 5.643e-05, 5.666e-05, 5.643e-05, 5.665e-05, 4209.0], [1524530160000, 5.662e-05, 5.666e-05, 5.639e-05, 5.643e-05, 5427.0], [1524530220000, 5.646e-05, 5.647e-05, 5.622e-05, 5.645e-05, 19835.0], [1524530280000, 5.645e-05, 5.645e-05, 5.622e-05, 5.623e-05, 8499.0], [1524530340000, 5.622e-05, 5.624e-05, 5.622e-05, 5.624e-05, 2268.0], [1524530400000, 5.622e-05, 5.625e-05, 5.622e-05, 5.623e-05, 4943.0], [1524530460000, 5.622e-05, 5.625e-05, 5.622e-05, 5.622e-05, 3591.0], [1524530520000, 5.622e-05, 5.625e-05, 5.612e-05, 5.613e-05, 6178.0], [1524530580000, 5.613e-05, 5.614e-05, 5.589e-05, 5.589e-05, 27533.0], [1524530640000, 5.59e-05, 5.614e-05, 5.578e-05, 5.58e-05, 13874.0], [1524530700000, 5.58e-05, 5.607e-05, 5.566e-05, 5.588e-05, 17770.0], [1524530760000, 5.588e-05, 5.613e-05, 5.588e-05, 5.612e-05, 2922.0], [1524530820000, 5.6e-05, 5.614e-05, 5.6e-05, 5.6e-05, 9408.0], [1524530880000, 5.605e-05, 5.615e-05, 5.601e-05, 5.612e-05, 6091.0], [1524530940000, 5.6e-05, 5.612e-05, 5.6e-05, 5.607e-05, 2317.0], [1524531000000, 5.604e-05, 5.611e-05, 5.6e-05, 5.611e-05, 8994.0], [1524531060000, 5.612e-05, 5.613e-05, 5.612e-05, 5.613e-05, 6751.0], [1524531120000, 5.61e-05, 5.615e-05, 5.61e-05, 5.614e-05, 10041.0], [1524531180000, 5.614e-05, 5.615e-05, 5.601e-05, 5.615e-05, 2593.0], [1524531240000, 5.603e-05, 5.615e-05, 5.574e-05, 5.597e-05, 3021.0], [1524531300000, 5.596e-05, 5.613e-05, 5.576e-05, 5.612e-05, 4162.0], [1524531360000, 5.595e-05, 5.602e-05, 5.576e-05, 5.579e-05, 2071.0], [1524531420000, 5.6e-05, 5.601e-05, 5.581e-05, 5.598e-05, 4211.0], [1524531480000, 5.598e-05, 5.61e-05, 5.598e-05, 5.607e-05, 11354.0], [1524531540000, 5.603e-05, 5.61e-05, 5.603e-05, 5.604e-05, 8343.0], [1524531600000, 5.61e-05, 5.625e-05, 5.604e-05, 5.625e-05, 25391.0], [1524531660000, 5.615e-05, 5.648e-05, 5.615e-05, 5.627e-05, 35914.0], [1524531720000, 5.628e-05, 5.636e-05, 5.627e-05, 5.628e-05, 11815.0], [1524531780000, 5.629e-05, 5.648e-05, 5.629e-05, 5.64e-05, 2081.0], [1524531840000, 5.642e-05, 5.662e-05, 5.64e-05, 5.641e-05, 15948.0], [1524531900000, 5.64e-05, 5.675e-05, 5.637e-05, 5.665e-05, 16759.0], [1524531960000, 5.66e-05, 5.663e-05, 5.66e-05, 5.661e-05, 9340.0], [1524532020000, 5.66e-05, 5.661e-05, 5.637e-05, 5.637e-05, 7270.0], [1524532080000, 5.66e-05, 5.66e-05, 5.638e-05, 5.638e-05, 354.0], [1524532140000, 5.659e-05, 5.659e-05, 5.637e-05, 5.639e-05, 2455.0], [1524532200000, 5.652e-05, 5.665e-05, 5.641e-05, 5.665e-05, 1042.0], [1524532260000, 5.664e-05, 5.673e-05, 5.664e-05, 5.665e-05, 1542.0], [1524532320000, 5.666e-05, 5.671e-05, 5.666e-05, 5.667e-05, 1661.0], [1524532380000, 5.667e-05, 5.67e-05, 5.667e-05, 5.67e-05, 2622.0], [1524532440000, 5.667e-05, 5.67e-05, 5.666e-05, 5.667e-05, 21077.0], [1524532500000, 5.666e-05, 5.666e-05, 5.644e-05, 5.647e-05, 1073.0], [1524532560000, 5.647e-05, 5.648e-05, 5.645e-05, 5.645e-05, 770.0], [1524532620000, 5.637e-05, 5.648e-05, 5.601e-05, 5.629e-05, 8650.0], [1524532680000, 5.628e-05, 5.628e-05, 5.61e-05, 5.626e-05, 6264.0], [1524532740000, 5.626e-05, 5.629e-05, 5.614e-05, 5.629e-05, 9138.0], [1524532800000, 5.614e-05, 5.627e-05, 5.587e-05, 5.587e-05, 8721.0], [1524532860000, 5.598e-05, 5.614e-05, 5.59e-05, 5.613e-05, 2016.0], [1524532920000, 5.609e-05, 5.629e-05, 5.609e-05, 5.629e-05, 10999.0], [1524532980000, 5.628e-05, 5.629e-05, 5.628e-05, 5.629e-05, 1299.0], [1524533040000, 5.629e-05, 5.633e-05, 5.611e-05, 5.633e-05, 3817.0], [1524533100000, 5.633e-05, 5.645e-05, 5.616e-05, 5.645e-05, 1942.0], [1524533160000, 5.63e-05, 5.63e-05, 5.622e-05, 5.622e-05, 621.0], [1524533220000, 5.635e-05, 5.635e-05, 5.621e-05, 5.621e-05, 2785.0], [1524533280000, 5.634e-05, 5.645e-05, 5.621e-05, 5.645e-05, 1144.0], [1524533340000, 5.645e-05, 5.65e-05, 5.645e-05, 5.648e-05, 1947.0], [1524533400000, 5.65e-05, 5.653e-05, 5.627e-05, 5.653e-05, 1920.0], [1524533460000, 5.639e-05, 5.639e-05, 5.639e-05, 5.639e-05, 185.0], [1524533520000, 5.64e-05, 5.659e-05, 5.64e-05, 5.659e-05, 1789.0], [1524533580000, 5.656e-05, 5.656e-05, 5.645e-05, 5.645e-05, 1660.0], [1524533640000, 5.649e-05, 5.66e-05, 5.635e-05, 5.659e-05, 5948.0], [1524533700000, 5.659e-05, 5.659e-05, 5.644e-05, 5.657e-05, 1840.0], [1524533760000, 5.642e-05, 5.66e-05, 5.636e-05, 5.636e-05, 1155.0], [1524533820000, 5.638e-05, 5.659e-05, 5.638e-05, 5.639e-05, 1867.0], [1524533880000, 5.641e-05, 5.656e-05, 5.635e-05, 5.655e-05, 2800.0], [1524533940000, 5.656e-05, 5.656e-05, 5.656e-05, 5.656e-05, 693.0], [1524534000000, 5.644e-05, 5.655e-05, 5.631e-05, 5.637e-05, 4364.0], [1524534060000, 5.636e-05, 5.64e-05, 5.635e-05, 5.637e-05, 6357.0], [1524534120000, 5.637e-05, 5.637e-05, 5.602e-05, 5.63e-05, 47042.0], [1524534180000, 5.61e-05, 5.627e-05, 5.61e-05, 5.627e-05, 80.0], [1524534240000, 5.621e-05, 5.634e-05, 5.615e-05, 5.62e-05, 7075.0], [1524534300000, 5.62e-05, 5.634e-05, 5.62e-05, 5.62e-05, 1582.0], [1524534360000, 5.621e-05, 5.639e-05, 5.621e-05, 5.639e-05, 799.0], [1524534420000, 5.639e-05, 5.64e-05, 5.637e-05, 5.64e-05, 4024.0], [1524534480000, 5.639e-05, 5.64e-05, 5.637e-05, 5.64e-05, 1944.0], [1524534540000, 5.64e-05, 5.641e-05, 5.637e-05, 5.641e-05, 16488.0], [1524534600000, 5.64e-05, 5.654e-05, 5.64e-05, 5.641e-05, 36988.0], [1524534660000, 5.654e-05, 5.654e-05, 5.65e-05, 5.651e-05, 20287.0], [1524534720000, 5.65e-05, 5.665e-05, 5.65e-05, 5.65e-05, 6355.0], [1524534780000, 5.663e-05, 5.663e-05, 5.653e-05, 5.653e-05, 2229.0], [1524534840000, 5.661e-05, 5.663e-05, 5.65e-05, 5.656e-05, 19787.0], [1524534900000, 5.655e-05, 5.662e-05, 5.65e-05, 5.65e-05, 12106.0], [1524534960000, 5.65e-05, 5.65e-05, 5.65e-05, 5.65e-05, 508.0], [1524535020000, 5.659e-05, 5.662e-05, 5.656e-05, 5.662e-05, 816.0], [1524535080000, 5.663e-05, 5.663e-05, 5.656e-05, 5.662e-05, 3396.0], [1524535140000, 5.66e-05, 5.662e-05, 5.66e-05, 5.661e-05, 737.0], [1524535200000, 5.661e-05, 5.661e-05, 5.651e-05, 5.661e-05, 1871.0], [1524535260000, 5.66e-05, 5.673e-05, 5.653e-05, 5.653e-05, 2417.0], [1524535320000, 5.665e-05, 5.685e-05, 5.65e-05, 5.65e-05, 9654.0], [1524535380000, 5.64e-05, 5.64e-05, 5.616e-05, 5.616e-05, 7633.0], [1524535440000, 5.621e-05, 5.621e-05, 5.616e-05, 5.618e-05, 13166.0], [1524535500000, 5.618e-05, 5.619e-05, 5.618e-05, 5.619e-05, 6894.0], [1524535560000, 5.62e-05, 5.621e-05, 5.615e-05, 5.618e-05, 15496.0], [1524535620000, 5.62e-05, 5.62e-05, 5.617e-05, 5.62e-05, 25234.0], [1524535680000, 5.617e-05, 5.621e-05, 5.615e-05, 5.621e-05, 2053.0], [1524535740000, 5.621e-05, 5.621e-05, 5.615e-05, 5.62e-05, 3275.0], [1524535800000, 5.619e-05, 5.62e-05, 5.615e-05, 5.619e-05, 6421.0], [1524535860000, 5.619e-05, 5.621e-05, 5.615e-05, 5.621e-05, 2976.0], [1524535920000, 5.627e-05, 5.627e-05, 5.604e-05, 5.618e-05, 5285.0], [1524535980000, 5.618e-05, 5.619e-05, 5.616e-05, 5.619e-05, 2290.0], [1524536040000, 5.617e-05, 5.619e-05, 5.616e-05, 5.616e-05, 8425.0], [1524536100000, 5.626e-05, 5.627e-05, 5.622e-05, 5.627e-05, 21775.0], [1524536160000, 5.628e-05, 5.634e-05, 5.626e-05, 5.629e-05, 1587.0], [1524536220000, 5.628e-05, 5.628e-05, 5.626e-05, 5.626e-05, 999.0], [1524536280000, 5.626e-05, 5.626e-05, 5.62e-05, 5.625e-05, 2110.0], [1524536340000, 5.62e-05, 5.633e-05, 5.62e-05, 5.628e-05, 11642.0], [1524536400000, 5.628e-05, 5.634e-05, 5.628e-05, 5.634e-05, 1512.0], [1524536460000, 5.635e-05, 5.635e-05, 5.635e-05, 5.635e-05, 151.0], [1524536520000, 5.635e-05, 5.638e-05, 5.635e-05, 5.638e-05, 621.0], [1524536580000, 5.64e-05, 5.64e-05, 5.628e-05, 5.628e-05, 7202.0], [1524536640000, 5.633e-05, 5.633e-05, 5.627e-05, 5.628e-05, 3589.0], [1524536700000, 5.625e-05, 5.641e-05, 5.625e-05, 5.639e-05, 5379.0], [1524536760000, 5.639e-05, 5.66e-05, 5.639e-05, 5.66e-05, 1927.0], [1524536820000, 5.656e-05, 5.658e-05, 5.64e-05, 5.658e-05, 804.0], [1524536880000, 5.65e-05, 5.657e-05, 5.65e-05, 5.651e-05, 845.0], [1524536940000, 5.651e-05, 5.652e-05, 5.651e-05, 5.652e-05, 3868.0], [1524537000000, 5.654e-05, 5.654e-05, 5.652e-05, 5.652e-05, 9154.0], [1524537060000, 5.651e-05, 5.651e-05, 5.651e-05, 5.651e-05, 642.0], [1524537120000, 5.651e-05, 5.651e-05, 5.639e-05, 5.644e-05, 10879.0], [1524537180000, 5.641e-05, 5.643e-05, 5.64e-05, 5.64e-05, 1333.0], [1524537240000, 5.641e-05, 5.643e-05, 5.641e-05, 5.643e-05, 1091.0], [1524537300000, 5.641e-05, 5.65e-05, 5.641e-05, 5.643e-05, 2435.0], [1524537360000, 5.648e-05, 5.648e-05, 5.648e-05, 5.648e-05, 732.0], [1524537420000, 5.649e-05, 5.65e-05, 5.649e-05, 5.65e-05, 306.0], [1524537480000, 5.65e-05, 5.652e-05, 5.65e-05, 5.652e-05, 1834.0], [1524537540000, 5.64e-05, 5.64e-05, 5.604e-05, 5.625e-05, 16673.0], [1524537600000, 5.634e-05, 5.634e-05, 5.629e-05, 5.632e-05, 1386.0], [1524537660000, 5.637e-05, 5.644e-05, 5.632e-05, 5.639e-05, 6179.0], [1524537720000, 5.638e-05, 5.645e-05, 5.638e-05, 5.645e-05, 588.0], [1524537780000, 5.645e-05, 5.649e-05, 5.639e-05, 5.64e-05, 1785.0], [1524537840000, 5.645e-05, 5.649e-05, 5.645e-05, 5.645e-05, 334.0], [1524537900000, 5.649e-05, 5.649e-05, 5.634e-05, 5.634e-05, 3117.0], [1524537960000, 5.647e-05, 5.714e-05, 5.647e-05, 5.701e-05, 49079.0], [1524538020000, 5.701e-05, 5.711e-05, 5.7e-05, 5.711e-05, 6646.0], [1524538080000, 5.711e-05, 5.711e-05, 5.7e-05, 5.7e-05, 11422.0], [1524538140000, 5.702e-05, 5.711e-05, 5.7e-05, 5.7e-05, 12059.0], [1524538200000, 5.702e-05, 5.702e-05, 5.7e-05, 5.7e-05, 6278.0], [1524538260000, 5.704e-05, 5.716e-05, 5.7e-05, 5.7e-05, 5300.0], [1524538320000, 5.7e-05, 5.705e-05, 5.7e-05, 5.7e-05, 1606.0], [1524538380000, 5.715e-05, 5.718e-05, 5.7e-05, 5.7e-05, 15008.0], [1524538440000, 5.7e-05, 5.712e-05, 5.7e-05, 5.7e-05, 9608.0], [1524538500000, 5.7e-05, 5.718e-05, 5.7e-05, 5.7e-05, 3119.0], [1524538560000, 5.7e-05, 5.7e-05, 5.7e-05, 5.7e-05, 2736.0], [1524538620000, 5.7e-05, 5.717e-05, 5.7e-05, 5.701e-05, 3320.0], [1524538680000, 5.701e-05, 5.716e-05, 5.701e-05, 5.716e-05, 3923.0], [1524538740000, 5.701e-05, 5.714e-05, 5.7e-05, 5.7e-05, 6862.0], [1524538800000, 5.714e-05, 5.715e-05, 5.679e-05, 5.681e-05, 7773.0], [1524538860000, 5.68e-05, 5.698e-05, 5.679e-05, 5.68e-05, 421.0], [1524538920000, 5.696e-05, 5.696e-05, 5.68e-05, 5.696e-05, 2106.0], [1524538980000, 5.68e-05, 5.68e-05, 5.662e-05, 5.678e-05, 4723.0], [1524539040000, 5.662e-05, 5.677e-05, 5.658e-05, 5.676e-05, 8366.0], [1524539100000, 5.676e-05, 5.676e-05, 5.674e-05, 5.674e-05, 230.0], [1524539160000, 5.673e-05, 5.673e-05, 5.662e-05, 5.662e-05, 2830.0], [1524539220000, 5.664e-05, 5.673e-05, 5.647e-05, 5.662e-05, 8126.0], [1524539280000, 5.646e-05, 5.662e-05, 5.646e-05, 5.662e-05, 4539.0], [1524539340000, 5.661e-05, 5.661e-05, 5.647e-05, 5.661e-05, 14105.0], [1524539400000, 5.655e-05, 5.661e-05, 5.655e-05, 5.661e-05, 12019.0], [1524539460000, 5.65e-05, 5.662e-05, 5.65e-05, 5.662e-05, 1222.0], [1524539520000, 5.654e-05, 5.661e-05, 5.654e-05, 5.661e-05, 12251.0], [1524539580000, 5.661e-05, 5.661e-05, 5.641e-05, 5.66e-05, 4081.0], [1524539640000, 5.659e-05, 5.661e-05, 5.65e-05, 5.661e-05, 12263.0], [1524539700000, 5.66e-05, 5.66e-05, 5.646e-05, 5.646e-05, 488.0], [1524539760000, 5.66e-05, 5.66e-05, 5.643e-05, 5.643e-05, 977.0], [1524539820000, 5.65e-05, 5.65e-05, 5.643e-05, 5.643e-05, 1619.0], [1524539880000, 5.655e-05, 5.659e-05, 5.649e-05, 5.659e-05, 1426.0], [1524539940000, 5.659e-05, 5.659e-05, 5.645e-05, 5.647e-05, 598.0], [1524540000000, 5.645e-05, 5.655e-05, 5.63e-05, 5.647e-05, 15949.0], [1524540060000, 5.648e-05, 5.648e-05, 5.63e-05, 5.647e-05, 757.0], [1524540120000, 5.639e-05, 5.655e-05, 5.633e-05, 5.655e-05, 9689.0], [1524540180000, 5.647e-05, 5.655e-05, 5.647e-05, 5.648e-05, 27923.0], [1524540240000, 5.648e-05, 5.648e-05, 5.648e-05, 5.648e-05, 18859.0], [1524540300000, 5.648e-05, 5.653e-05, 5.647e-05, 5.648e-05, 22446.0], [1524540360000, 5.648e-05, 5.652e-05, 5.646e-05, 5.651e-05, 32357.0], [1524540420000, 5.65e-05, 5.65e-05, 5.649e-05, 5.65e-05, 1734.0], [1524540480000, 5.649e-05, 5.649e-05, 5.638e-05, 5.646e-05, 6865.0], [1524540540000, 5.646e-05, 5.66e-05, 5.646e-05, 5.66e-05, 25483.0], [1524540600000, 5.66e-05, 5.695e-05, 5.654e-05, 5.665e-05, 17119.0], [1524540660000, 5.669e-05, 5.676e-05, 5.669e-05, 5.675e-05, 4521.0], [1524540720000, 5.675e-05, 5.675e-05, 5.675e-05, 5.675e-05, 0.0], [1524540780000, 5.682e-05, 5.695e-05, 5.677e-05, 5.695e-05, 10662.0], [1524540840000, 5.693e-05, 5.693e-05, 5.679e-05, 5.681e-05, 4606.0], [1524540900000, 5.691e-05, 5.691e-05, 5.69e-05, 5.691e-05, 46159.0], [1524540960000, 5.691e-05, 5.692e-05, 5.678e-05, 5.679e-05, 27571.0], [1524541020000, 5.692e-05, 5.692e-05, 5.686e-05, 5.686e-05, 9824.0], [1524541080000, 5.681e-05, 5.688e-05, 5.681e-05, 5.683e-05, 21164.0], [1524541140000, 5.694e-05, 5.706e-05, 5.687e-05, 5.687e-05, 629.0], [1524541200000, 5.687e-05, 5.687e-05, 5.681e-05, 5.681e-05, 5600.0], [1524541260000, 5.682e-05, 5.692e-05, 5.678e-05, 5.678e-05, 10867.0], [1524541320000, 5.679e-05, 5.696e-05, 5.679e-05, 5.696e-05, 6042.0], [1524541380000, 5.688e-05, 5.692e-05, 5.687e-05, 5.687e-05, 2609.0], [1524541440000, 5.696e-05, 5.702e-05, 5.68e-05, 5.68e-05, 376.0], [1524541500000, 5.682e-05, 5.7e-05, 5.682e-05, 5.7e-05, 7685.0], [1524541560000, 5.699e-05, 5.699e-05, 5.687e-05, 5.688e-05, 18263.0], [1524541620000, 5.698e-05, 5.706e-05, 5.698e-05, 5.701e-05, 3861.0], [1524541680000, 5.706e-05, 5.753e-05, 5.706e-05, 5.753e-05, 117223.0], [1524541740000, 5.752e-05, 5.753e-05, 5.75e-05, 5.753e-05, 14383.0], [1524541800000, 5.753e-05, 5.755e-05, 5.752e-05, 5.753e-05, 1750.0], [1524541860000, 5.753e-05, 5.753e-05, 5.752e-05, 5.753e-05, 884.0], [1524541920000, 5.752e-05, 5.755e-05, 5.75e-05, 5.751e-05, 18368.0], [1524541980000, 5.753e-05, 5.8e-05, 5.751e-05, 5.765e-05, 31946.0], [1524542040000, 5.765e-05, 5.782e-05, 5.725e-05, 5.725e-05, 22386.0], [1524542100000, 5.73e-05, 5.734e-05, 5.725e-05, 5.727e-05, 17417.0], [1524542160000, 5.728e-05, 5.732e-05, 5.728e-05, 5.729e-05, 4808.0], [1524542220000, 5.73e-05, 5.732e-05, 5.729e-05, 5.73e-05, 10335.0], [1524542280000, 5.73e-05, 5.734e-05, 5.73e-05, 5.734e-05, 1998.0], [1524542340000, 5.736e-05, 5.75e-05, 5.736e-05, 5.75e-05, 1638.0], [1524542400000, 5.741e-05, 5.75e-05, 5.74e-05, 5.743e-05, 6196.0], [1524542460000, 5.742e-05, 5.767e-05, 5.742e-05, 5.767e-05, 8686.0], [1524542520000, 5.767e-05, 5.776e-05, 5.753e-05, 5.771e-05, 12877.0], [1524542580000, 5.755e-05, 5.755e-05, 5.74e-05, 5.74e-05, 8752.0], [1524542640000, 5.755e-05, 5.755e-05, 5.746e-05, 5.755e-05, 1368.0], [1524542700000, 5.755e-05, 5.765e-05, 5.75e-05, 5.751e-05, 3999.0], [1524542760000, 5.761e-05, 5.766e-05, 5.747e-05, 5.765e-05, 7663.0], [1524542820000, 5.75e-05, 5.772e-05, 5.747e-05, 5.754e-05, 11888.0], [1524542880000, 5.754e-05, 5.754e-05, 5.751e-05, 5.751e-05, 13409.0], [1524542940000, 5.752e-05, 5.76e-05, 5.751e-05, 5.752e-05, 11217.0], [1524543000000, 5.754e-05, 5.754e-05, 5.752e-05, 5.752e-05, 2713.0], [1524543060000, 5.755e-05, 5.764e-05, 5.754e-05, 5.762e-05, 1025.0], [1524543120000, 5.765e-05, 5.781e-05, 5.765e-05, 5.781e-05, 5363.0], [1524543180000, 5.781e-05, 5.789e-05, 5.781e-05, 5.784e-05, 11573.0], [1524543240000, 5.786e-05, 5.786e-05, 5.784e-05, 5.784e-05, 10714.0], [1524543300000, 5.786e-05, 6.025e-05, 5.784e-05, 6e-05, 487052.0], [1524543360000, 6e-05, 6.011e-05, 6e-05, 6.001e-05, 173640.0], [1524543420000, 6.001e-05, 6.005e-05, 6e-05, 6e-05, 56740.0], [1524543480000, 6e-05, 6.019e-05, 6e-05, 6e-05, 61644.0], [1524543540000, 6.01e-05, 6.035e-05, 6e-05, 6.006e-05, 35917.0], [1524543600000, 6.006e-05, 6.016e-05, 5.936e-05, 5.936e-05, 85363.0], [1524543660000, 5.936e-05, 5.952e-05, 5.819e-05, 5.823e-05, 124172.0], [1524543720000, 5.823e-05, 5.832e-05, 5.81e-05, 5.832e-05, 19406.0], [1524543780000, 5.834e-05, 5.873e-05, 5.832e-05, 5.872e-05, 29340.0], [1524543840000, 5.844e-05, 5.894e-05, 5.843e-05, 5.892e-05, 36286.0], [1524543900000, 5.891e-05, 5.891e-05, 5.853e-05, 5.868e-05, 6959.0], [1524543960000, 5.857e-05, 5.867e-05, 5.855e-05, 5.855e-05, 7231.0], [1524544020000, 5.851e-05, 5.872e-05, 5.849e-05, 5.859e-05, 12836.0], [1524544080000, 5.867e-05, 5.883e-05, 5.86e-05, 5.883e-05, 20089.0], [1524544140000, 5.872e-05, 5.886e-05, 5.868e-05, 5.876e-05, 36700.0], [1524544200000, 5.875e-05, 5.882e-05, 5.875e-05, 5.875e-05, 24991.0], [1524544260000, 5.875e-05, 5.892e-05, 5.875e-05, 5.892e-05, 20950.0], [1524544320000, 5.892e-05, 5.904e-05, 5.887e-05, 5.904e-05, 7556.0], [1524544380000, 5.901e-05, 5.917e-05, 5.89e-05, 5.894e-05, 13332.0], [1524544440000, 5.9e-05, 5.917e-05, 5.893e-05, 5.905e-05, 9676.0], [1524544500000, 5.917e-05, 5.93e-05, 5.911e-05, 5.924e-05, 12908.0], [1524544560000, 5.924e-05, 5.991e-05, 5.923e-05, 5.933e-05, 36704.0], [1524544620000, 5.933e-05, 5.933e-05, 5.923e-05, 5.928e-05, 18034.0], [1524544680000, 5.927e-05, 5.93e-05, 5.926e-05, 5.93e-05, 1434.0], [1524544740000, 5.93e-05, 5.945e-05, 5.922e-05, 5.943e-05, 19768.0], [1524544800000, 5.943e-05, 5.946e-05, 5.912e-05, 5.946e-05, 11278.0], [1524544860000, 5.945e-05, 5.962e-05, 5.943e-05, 5.958e-05, 20238.0], [1524544920000, 5.953e-05, 5.958e-05, 5.943e-05, 5.944e-05, 9651.0], [1524544980000, 5.951e-05, 5.978e-05, 5.951e-05, 5.971e-05, 31128.0], [1524545040000, 5.971e-05, 5.985e-05, 5.971e-05, 5.971e-05, 6633.0], [1524545100000, 5.972e-05, 5.984e-05, 5.971e-05, 5.972e-05, 7193.0], [1524545160000, 5.972e-05, 6.001e-05, 5.972e-05, 5.987e-05, 87616.0], [1524545220000, 5.998e-05, 6.023e-05, 5.987e-05, 6.008e-05, 9796.0], [1524545280000, 6.008e-05, 6.009e-05, 5.991e-05, 5.996e-05, 14135.0], [1524545340000, 5.994e-05, 6.03e-05, 5.993e-05, 6.009e-05, 25539.0], [1524545400000, 6.006e-05, 6.031e-05, 6.005e-05, 6.009e-05, 10965.0], [1524545460000, 6.014e-05, 6.03e-05, 5.997e-05, 6.005e-05, 52574.0], [1524545520000, 6.005e-05, 6.027e-05, 5.997e-05, 6.016e-05, 27897.0], [1524545580000, 6.004e-05, 6.03e-05, 5.997e-05, 6e-05, 23164.0], [1524545640000, 6.002e-05, 6.01e-05, 6.002e-05, 6.01e-05, 8815.0], [1524545700000, 6.012e-05, 6.041e-05, 6.012e-05, 6.036e-05, 45319.0], [1524545760000, 6.036e-05, 6.05e-05, 6.036e-05, 6.043e-05, 46334.0], [1524545820000, 6.047e-05, 6.05e-05, 6.042e-05, 6.049e-05, 16547.0], [1524545880000, 6.049e-05, 6.05e-05, 6.038e-05, 6.049e-05, 23184.0], [1524545940000, 6.043e-05, 6.048e-05, 6.019e-05, 6.04e-05, 28418.0], [1524546000000, 6.039e-05, 6.041e-05, 5.96e-05, 5.961e-05, 32335.0], [1524546060000, 5.961e-05, 5.974e-05, 5.942e-05, 5.974e-05, 47337.0], [1524546120000, 5.969e-05, 5.976e-05, 5.964e-05, 5.964e-05, 9825.0], [1524546180000, 5.964e-05, 6.01e-05, 5.964e-05, 6.01e-05, 74562.0], [1524546240000, 5.98e-05, 6e-05, 5.976e-05, 5.984e-05, 2547.0], [1524546300000, 5.977e-05, 5.992e-05, 5.977e-05, 5.991e-05, 6689.0], [1524546360000, 5.991e-05, 5.992e-05, 5.98e-05, 5.982e-05, 2846.0], [1524546420000, 5.985e-05, 5.998e-05, 5.976e-05, 5.998e-05, 25183.0], [1524546480000, 5.986e-05, 6e-05, 5.986e-05, 5.995e-05, 9709.0], [1524546540000, 5.985e-05, 5.995e-05, 5.985e-05, 5.985e-05, 3359.0], [1524546600000, 5.985e-05, 6e-05, 5.985e-05, 6e-05, 10878.0], [1524546660000, 5.99e-05, 6.001e-05, 5.986e-05, 6.001e-05, 12110.0], [1524546720000, 6.001e-05, 6.01e-05, 5.985e-05, 6.01e-05, 26571.0], [1524546780000, 6.008e-05, 6.01e-05, 6e-05, 6e-05, 4682.0], [1524546840000, 6e-05, 6.006e-05, 5.981e-05, 5.997e-05, 6939.0], [1524546900000, 5.988e-05, 5.997e-05, 5.979e-05, 5.988e-05, 5434.0], [1524546960000, 5.988e-05, 6e-05, 5.988e-05, 5.999e-05, 9382.0], [1524547020000, 5.993e-05, 5.998e-05, 5.973e-05, 5.998e-05, 4648.0], [1524547080000, 5.999e-05, 5.999e-05, 5.972e-05, 5.972e-05, 2077.0], [1524547140000, 5.975e-05, 5.999e-05, 5.971e-05, 5.971e-05, 6568.0], [1524547200000, 5.975e-05, 5.994e-05, 5.932e-05, 5.94e-05, 26072.0], [1524547260000, 5.94e-05, 5.944e-05, 5.928e-05, 5.944e-05, 7469.0], [1524547320000, 5.943e-05, 5.943e-05, 5.941e-05, 5.941e-05, 3400.0], [1524547380000, 5.941e-05, 5.943e-05, 5.941e-05, 5.943e-05, 7693.0], [1524547440000, 5.943e-05, 5.97e-05, 5.943e-05, 5.95e-05, 17084.0], [1524547500000, 5.97e-05, 5.985e-05, 5.96e-05, 5.967e-05, 8180.0], [1524547560000, 5.967e-05, 5.969e-05, 5.961e-05, 5.967e-05, 7373.0], [1524547620000, 5.969e-05, 5.99e-05, 5.952e-05, 5.966e-05, 8257.0], [1524547680000, 5.97e-05, 5.986e-05, 5.97e-05, 5.985e-05, 4717.0], [1524547740000, 5.978e-05, 5.985e-05, 5.973e-05, 5.98e-05, 5739.0], [1524547800000, 5.985e-05, 5.999e-05, 5.981e-05, 5.985e-05, 7393.0], [1524547860000, 5.995e-05, 5.996e-05, 5.975e-05, 5.995e-05, 6116.0], [1524547920000, 5.995e-05, 6.004e-05, 5.98e-05, 6.004e-05, 13464.0], [1524547980000, 6.003e-05, 6.033e-05, 5.98e-05, 5.98e-05, 15985.0], [1524548040000, 5.992e-05, 6.004e-05, 5.989e-05, 6.004e-05, 1468.0], [1524548100000, 6.004e-05, 6.02e-05, 5.98e-05, 6.02e-05, 29326.0], [1524548160000, 6.019e-05, 6.039e-05, 6e-05, 6.002e-05, 3458.0], [1524548220000, 6.031e-05, 6.033e-05, 6.005e-05, 6.009e-05, 5925.0], [1524548280000, 6.018e-05, 6.018e-05, 6.009e-05, 6.009e-05, 3438.0], [1524548340000, 6.014e-05, 6.029e-05, 6.002e-05, 6.011e-05, 13236.0], [1524548400000, 6.013e-05, 6.016e-05, 6.01e-05, 6.011e-05, 10876.0], [1524548460000, 6.011e-05, 6.022e-05, 6.011e-05, 6.018e-05, 2713.0], [1524548520000, 6.019e-05, 6.039e-05, 6.018e-05, 6.035e-05, 7705.0], [1524548580000, 6.035e-05, 6.089e-05, 6.026e-05, 6.047e-05, 43902.0], [1524548640000, 6.047e-05, 6.09e-05, 6.03e-05, 6.052e-05, 30418.0], [1524548700000, 6.051e-05, 6.051e-05, 6.03e-05, 6.031e-05, 7104.0], [1524548760000, 6.046e-05, 6.1e-05, 6.031e-05, 6.098e-05, 48364.0], [1524548820000, 6.056e-05, 6.082e-05, 6.041e-05, 6.042e-05, 7553.0], [1524548880000, 6.051e-05, 6.056e-05, 6.041e-05, 6.05e-05, 3257.0], [1524548940000, 6.05e-05, 6.062e-05, 6.05e-05, 6.059e-05, 17394.0], [1524549000000, 6.051e-05, 6.082e-05, 6.05e-05, 6.06e-05, 22437.0], [1524549060000, 6.07e-05, 6.08e-05, 6.06e-05, 6.061e-05, 3162.0], [1524549120000, 6.064e-05, 6.075e-05, 6.061e-05, 6.074e-05, 3741.0], [1524549180000, 6.064e-05, 6.097e-05, 6.062e-05, 6.087e-05, 21504.0], [1524549240000, 6.084e-05, 6.084e-05, 6.062e-05, 6.066e-05, 22565.0], [1524549300000, 6.066e-05, 6.084e-05, 6.066e-05, 6.08e-05, 37027.0], [1524549360000, 6.066e-05, 6.08e-05, 6.063e-05, 6.064e-05, 2527.0], [1524549420000, 6.065e-05, 6.097e-05, 6.063e-05, 6.097e-05, 15595.0], [1524549480000, 6.096e-05, 6.097e-05, 6.071e-05, 6.074e-05, 1194.0], [1524549540000, 6.067e-05, 6.099e-05, 6.067e-05, 6.077e-05, 6496.0], [1524549600000, 6.076e-05, 6.11e-05, 6.06e-05, 6.06e-05, 32574.0], [1524549660000, 6.095e-05, 6.275e-05, 6.06e-05, 6.275e-05, 276418.0], [1524549720000, 6.275e-05, 6.5e-05, 6.275e-05, 6.467e-05, 460691.0], [1524549780000, 6.467e-05, 6.549e-05, 6.4e-05, 6.5e-05, 412815.0], [1524549840000, 6.548e-05, 6.549e-05, 6.384e-05, 6.405e-05, 169069.0], [1524549900000, 6.388e-05, 6.454e-05, 6.374e-05, 6.394e-05, 94021.0], [1524549960000, 6.384e-05, 6.435e-05, 6.382e-05, 6.42e-05, 136810.0], [1524550020000, 6.42e-05, 6.486e-05, 6.416e-05, 6.473e-05, 88313.0], [1524550080000, 6.473e-05, 6.612e-05, 6.446e-05, 6.612e-05, 309672.0], [1524550140000, 6.612e-05, 6.649e-05, 6.6e-05, 6.645e-05, 282562.0], [1524550200000, 6.649e-05, 6.705e-05, 6.647e-05, 6.7e-05, 304458.0], [1524550260000, 6.7e-05, 6.71e-05, 6.624e-05, 6.667e-05, 176512.0], [1524550320000, 6.667e-05, 6.837e-05, 6.667e-05, 6.837e-05, 347038.0], [1524550380000, 6.837e-05, 6.93e-05, 6.815e-05, 6.816e-05, 413201.0], [1524550440000, 6.883e-05, 6.969e-05, 6.815e-05, 6.899e-05, 269750.0], [1524550500000, 6.899e-05, 6.9e-05, 6.817e-05, 6.828e-05, 189708.0], [1524550560000, 6.828e-05, 6.86e-05, 6.73e-05, 6.76e-05, 260850.0], [1524550620000, 6.76e-05, 6.782e-05, 6.71e-05, 6.733e-05, 199102.0], [1524550680000, 6.732e-05, 6.732e-05, 6.626e-05, 6.69e-05, 254027.0], [1524550740000, 6.69e-05, 6.695e-05, 6.625e-05, 6.664e-05, 133385.0], [1524550800000, 6.667e-05, 6.7e-05, 6.622e-05, 6.67e-05, 196329.0], [1524550860000, 6.699e-05, 6.699e-05, 6.664e-05, 6.666e-05, 72974.0], [1524550920000, 6.666e-05, 6.737e-05, 6.664e-05, 6.73e-05, 103841.0], [1524550980000, 6.725e-05, 6.78e-05, 6.724e-05, 6.75e-05, 218394.0], [1524551040000, 6.744e-05, 6.744e-05, 6.601e-05, 6.647e-05, 127979.0], [1524551100000, 6.643e-05, 6.671e-05, 6.575e-05, 6.6e-05, 71128.0], [1524551160000, 6.6e-05, 6.601e-05, 6.516e-05, 6.541e-05, 101287.0], [1524551220000, 6.541e-05, 6.558e-05, 6.519e-05, 6.538e-05, 78136.0], [1524551280000, 6.538e-05, 6.56e-05, 6.523e-05, 6.56e-05, 32638.0], [1524551340000, 6.558e-05, 6.566e-05, 6.508e-05, 6.56e-05, 58525.0], [1524551400000, 6.56e-05, 6.6e-05, 6.559e-05, 6.58e-05, 39645.0], [1524551460000, 6.588e-05, 6.6e-05, 6.53e-05, 6.555e-05, 59280.0], [1524551520000, 6.554e-05, 6.577e-05, 6.549e-05, 6.549e-05, 34577.0], [1524551580000, 6.555e-05, 6.556e-05, 6.474e-05, 6.483e-05, 74789.0], [1524551640000, 6.484e-05, 6.576e-05, 6.464e-05, 6.509e-05, 78779.0], [1524551700000, 6.515e-05, 6.52e-05, 6.5e-05, 6.5e-05, 72481.0], [1524551760000, 6.501e-05, 6.503e-05, 6.47e-05, 6.484e-05, 60089.0], [1524551820000, 6.495e-05, 6.52e-05, 6.445e-05, 6.506e-05, 64348.0], [1524551880000, 6.506e-05, 6.514e-05, 6.475e-05, 6.504e-05, 38284.0], [1524551940000, 6.495e-05, 6.504e-05, 6.48e-05, 6.494e-05, 9576.0], [1524552000000, 6.482e-05, 6.487e-05, 6.471e-05, 6.471e-05, 43744.0], [1524552060000, 6.471e-05, 6.484e-05, 6.44e-05, 6.44e-05, 64388.0], [1524552120000, 6.438e-05, 6.466e-05, 6.407e-05, 6.463e-05, 75847.0], [1524552180000, 6.463e-05, 6.5e-05, 6.448e-05, 6.474e-05, 72253.0], [1524552240000, 6.468e-05, 6.531e-05, 6.468e-05, 6.507e-05, 28405.0], [1524552300000, 6.528e-05, 6.605e-05, 6.508e-05, 6.601e-05, 131842.0], [1524552360000, 6.605e-05, 6.746e-05, 6.599e-05, 6.711e-05, 159687.0], [1524552420000, 6.719e-05, 6.8e-05, 6.664e-05, 6.668e-05, 194529.0], [1524552480000, 6.671e-05, 6.792e-05, 6.66e-05, 6.762e-05, 102079.0], [1524552540000, 6.762e-05, 6.792e-05, 6.716e-05, 6.716e-05, 85633.0], [1524552600000, 6.72e-05, 6.72e-05, 6.662e-05, 6.667e-05, 44344.0], [1524552660000, 6.672e-05, 6.719e-05, 6.663e-05, 6.704e-05, 55675.0], [1524552720000, 6.698e-05, 6.719e-05, 6.683e-05, 6.69e-05, 31862.0], [1524552780000, 6.691e-05, 6.707e-05, 6.683e-05, 6.685e-05, 51818.0], [1524552840000, 6.683e-05, 6.699e-05, 6.611e-05, 6.611e-05, 109952.0], [1524552900000, 6.613e-05, 6.645e-05, 6.611e-05, 6.642e-05, 35676.0], [1524552960000, 6.625e-05, 6.63e-05, 6.611e-05, 6.611e-05, 21522.0], [1524553020000, 6.612e-05, 6.625e-05, 6.549e-05, 6.589e-05, 75205.0], [1524553080000, 6.589e-05, 6.598e-05, 6.544e-05, 6.58e-05, 44545.0], [1524553140000, 6.578e-05, 6.58e-05, 6.536e-05, 6.556e-05, 43195.0], [1524553200000, 6.571e-05, 6.571e-05, 6.543e-05, 6.55e-05, 6573.0], [1524553260000, 6.55e-05, 6.56e-05, 6.51e-05, 6.54e-05, 43348.0], [1524553320000, 6.54e-05, 6.54e-05, 6.51e-05, 6.514e-05, 41503.0], [1524553380000, 6.514e-05, 6.53e-05, 6.506e-05, 6.519e-05, 70635.0], [1524553440000, 6.519e-05, 6.523e-05, 6.503e-05, 6.518e-05, 224050.0], [1524553500000, 6.517e-05, 6.519e-05, 6.484e-05, 6.517e-05, 38790.0], [1524553560000, 6.517e-05, 6.52e-05, 6.47e-05, 6.473e-05, 32389.0], [1524553620000, 6.475e-05, 6.476e-05, 6.401e-05, 6.402e-05, 68443.0], [1524553680000, 6.409e-05, 6.413e-05, 6.362e-05, 6.39e-05, 79817.0], [1524553740000, 6.4e-05, 6.41e-05, 6.39e-05, 6.4e-05, 39275.0], [1524553800000, 6.399e-05, 6.41e-05, 6.35e-05, 6.409e-05, 90707.0], [1524553860000, 6.409e-05, 6.431e-05, 6.4e-05, 6.41e-05, 80554.0], [1524553920000, 6.411e-05, 6.411e-05, 6.368e-05, 6.374e-05, 33478.0], [1524553980000, 6.374e-05, 6.399e-05, 6.331e-05, 6.331e-05, 80075.0], [1524554040000, 6.331e-05, 6.373e-05, 6.32e-05, 6.337e-05, 44896.0], [1524554100000, 6.342e-05, 6.38e-05, 6.327e-05, 6.375e-05, 32046.0], [1524554160000, 6.374e-05, 6.381e-05, 6.347e-05, 6.381e-05, 61868.0], [1524554220000, 6.38e-05, 6.411e-05, 6.38e-05, 6.392e-05, 29518.0], [1524554280000, 6.393e-05, 6.413e-05, 6.39e-05, 6.406e-05, 6978.0], [1524554340000, 6.412e-05, 6.459e-05, 6.41e-05, 6.453e-05, 80476.0], [1524554400000, 6.453e-05, 6.47e-05, 6.437e-05, 6.47e-05, 43699.0], [1524554460000, 6.47e-05, 6.475e-05, 6.447e-05, 6.468e-05, 21889.0], [1524554520000, 6.452e-05, 6.47e-05, 6.414e-05, 6.431e-05, 35095.0], [1524554580000, 6.424e-05, 6.431e-05, 6.404e-05, 6.42e-05, 21270.0], [1524554640000, 6.408e-05, 6.422e-05, 6.35e-05, 6.399e-05, 81078.0], [1524554700000, 6.395e-05, 6.396e-05, 6.355e-05, 6.357e-05, 32004.0], [1524554760000, 6.357e-05, 6.379e-05, 6.34e-05, 6.37e-05, 50871.0], [1524554820000, 6.369e-05, 6.4e-05, 6.35e-05, 6.375e-05, 21949.0], [1524554880000, 6.366e-05, 6.366e-05, 6.268e-05, 6.3e-05, 97757.0], [1524554940000, 6.299e-05, 6.312e-05, 6.245e-05, 6.303e-05, 79838.0], [1524555000000, 6.303e-05, 6.326e-05, 6.279e-05, 6.296e-05, 73908.0], [1524555060000, 6.279e-05, 6.296e-05, 6.262e-05, 6.29e-05, 21953.0], [1524555120000, 6.292e-05, 6.318e-05, 6.29e-05, 6.318e-05, 9475.0], [1524555180000, 6.317e-05, 6.32e-05, 6.287e-05, 6.3e-05, 25073.0], [1524555240000, 6.299e-05, 6.3e-05, 6.277e-05, 6.277e-05, 9573.0], [1524555300000, 6.28e-05, 6.312e-05, 6.272e-05, 6.312e-05, 35970.0], [1524555360000, 6.311e-05, 6.326e-05, 6.311e-05, 6.326e-05, 6116.0], [1524555420000, 6.326e-05, 6.365e-05, 6.313e-05, 6.361e-05, 35264.0], [1524555480000, 6.361e-05, 6.372e-05, 6.345e-05, 6.371e-05, 45299.0], [1524555540000, 6.36e-05, 6.371e-05, 6.346e-05, 6.354e-05, 7969.0], [1524555600000, 6.346e-05, 6.346e-05, 6.319e-05, 6.324e-05, 21271.0], [1524555660000, 6.324e-05, 6.339e-05, 6.305e-05, 6.305e-05, 16172.0], [1524555720000, 6.338e-05, 6.338e-05, 6.295e-05, 6.298e-05, 27999.0], [1524555780000, 6.298e-05, 6.348e-05, 6.28e-05, 6.342e-05, 19972.0], [1524555840000, 6.318e-05, 6.355e-05, 6.318e-05, 6.34e-05, 12403.0], [1524555900000, 6.354e-05, 6.405e-05, 6.341e-05, 6.405e-05, 26060.0], [1524555960000, 6.405e-05, 6.419e-05, 6.375e-05, 6.384e-05, 34114.0], [1524556020000, 6.406e-05, 6.406e-05, 6.378e-05, 6.396e-05, 30107.0], [1524556080000, 6.372e-05, 6.412e-05, 6.372e-05, 6.41e-05, 21417.0], [1524556140000, 6.409e-05, 6.424e-05, 6.409e-05, 6.417e-05, 4209.0], [1524556200000, 6.418e-05, 6.43e-05, 6.417e-05, 6.43e-05, 35898.0], [1524556260000, 6.431e-05, 6.442e-05, 6.43e-05, 6.44e-05, 14599.0], [1524556320000, 6.443e-05, 6.443e-05, 6.366e-05, 6.384e-05, 25481.0], [1524556380000, 6.385e-05, 6.404e-05, 6.378e-05, 6.38e-05, 30702.0], [1524556440000, 6.37e-05, 6.37e-05, 6.3e-05, 6.345e-05, 59986.0], [1524556500000, 6.345e-05, 6.355e-05, 6.28e-05, 6.353e-05, 29066.0], [1524556560000, 6.337e-05, 6.353e-05, 6.327e-05, 6.34e-05, 2823.0], [1524556620000, 6.348e-05, 6.351e-05, 6.347e-05, 6.351e-05, 2997.0], [1524556680000, 6.351e-05, 6.38e-05, 6.342e-05, 6.38e-05, 21911.0], [1524556740000, 6.366e-05, 6.38e-05, 6.366e-05, 6.379e-05, 2669.0], [1524556800000, 6.38e-05, 6.38e-05, 6.351e-05, 6.38e-05, 23227.0], [1524556860000, 6.38e-05, 6.401e-05, 6.38e-05, 6.4e-05, 41516.0], [1524556920000, 6.406e-05, 6.434e-05, 6.401e-05, 6.42e-05, 11166.0], [1524556980000, 6.42e-05, 6.48e-05, 6.42e-05, 6.454e-05, 64365.0], [1524557040000, 6.468e-05, 6.493e-05, 6.468e-05, 6.484e-05, 43744.0], [1524557100000, 6.484e-05, 6.499e-05, 6.48e-05, 6.49e-05, 78747.0], [1524557160000, 6.492e-05, 6.543e-05, 6.49e-05, 6.54e-05, 66113.0], [1524557220000, 6.543e-05, 6.59e-05, 6.419e-05, 6.447e-05, 119159.0], [1524557280000, 6.439e-05, 6.6e-05, 6.439e-05, 6.52e-05, 92202.0], [1524557340000, 6.511e-05, 6.525e-05, 6.487e-05, 6.509e-05, 21881.0], [1524557400000, 6.51e-05, 6.55e-05, 6.504e-05, 6.53e-05, 44428.0], [1524557460000, 6.53e-05, 6.542e-05, 6.515e-05, 6.524e-05, 43903.0], [1524557520000, 6.524e-05, 6.53e-05, 6.524e-05, 6.524e-05, 45038.0], [1524557580000, 6.524e-05, 6.524e-05, 6.476e-05, 6.485e-05, 11956.0], [1524557640000, 6.485e-05, 6.485e-05, 6.458e-05, 6.477e-05, 22421.0], [1524557700000, 6.478e-05, 6.498e-05, 6.478e-05, 6.495e-05, 13167.0], [1524557760000, 6.488e-05, 6.5e-05, 6.477e-05, 6.498e-05, 26698.0], [1524557820000, 6.497e-05, 6.497e-05, 6.4e-05, 6.443e-05, 92498.0], [1524557880000, 6.446e-05, 6.451e-05, 6.4e-05, 6.403e-05, 29956.0], [1524557940000, 6.426e-05, 6.62e-05, 6.411e-05, 6.481e-05, 107662.0], [1524558000000, 6.488e-05, 6.508e-05, 6.455e-05, 6.471e-05, 12812.0], [1524558060000, 6.455e-05, 6.473e-05, 6.45e-05, 6.473e-05, 27673.0], [1524558120000, 6.474e-05, 6.482e-05, 6.473e-05, 6.473e-05, 15183.0], [1524558180000, 6.473e-05, 6.473e-05, 6.453e-05, 6.453e-05, 40255.0], [1524558240000, 6.469e-05, 6.472e-05, 6.453e-05, 6.464e-05, 4520.0], [1524558300000, 6.455e-05, 6.465e-05, 6.451e-05, 6.465e-05, 6813.0], [1524558360000, 6.465e-05, 6.473e-05, 6.459e-05, 6.459e-05, 24352.0], [1524558420000, 6.473e-05, 6.482e-05, 6.459e-05, 6.46e-05, 10953.0], [1524558480000, 6.47e-05, 6.474e-05, 6.469e-05, 6.474e-05, 13730.0], [1524558540000, 6.47e-05, 6.482e-05, 6.449e-05, 6.48e-05, 37957.0], [1524558600000, 6.475e-05, 6.494e-05, 6.465e-05, 6.492e-05, 31837.0], [1524558660000, 6.493e-05, 6.5e-05, 6.493e-05, 6.499e-05, 2602.0], [1524558720000, 6.499e-05, 6.5e-05, 6.48e-05, 6.499e-05, 19372.0], [1524558780000, 6.498e-05, 6.5e-05, 6.484e-05, 6.499e-05, 7163.0], [1524558840000, 6.485e-05, 6.499e-05, 6.484e-05, 6.498e-05, 32251.0], [1524558900000, 6.497e-05, 6.506e-05, 6.488e-05, 6.501e-05, 22467.0], [1524558960000, 6.501e-05, 6.501e-05, 6.484e-05, 6.486e-05, 20220.0], [1524559020000, 6.486e-05, 6.486e-05, 6.456e-05, 6.464e-05, 39252.0], [1524559080000, 6.464e-05, 6.499e-05, 6.464e-05, 6.49e-05, 2508.0], [1524559140000, 6.488e-05, 6.499e-05, 6.488e-05, 6.496e-05, 15831.0], [1524559200000, 6.497e-05, 6.497e-05, 6.493e-05, 6.493e-05, 12847.0], [1524559260000, 6.493e-05, 6.599e-05, 6.49e-05, 6.599e-05, 35034.0], [1524559320000, 6.582e-05, 6.6e-05, 6.535e-05, 6.571e-05, 50270.0], [1524559380000, 6.582e-05, 6.583e-05, 6.553e-05, 6.563e-05, 21599.0], [1524559440000, 6.563e-05, 6.574e-05, 6.555e-05, 6.557e-05, 24172.0], [1524559500000, 6.556e-05, 6.583e-05, 6.556e-05, 6.583e-05, 41836.0], [1524559560000, 6.587e-05, 6.62e-05, 6.584e-05, 6.587e-05, 20429.0], [1524559620000, 6.587e-05, 6.608e-05, 6.576e-05, 6.583e-05, 11271.0], [1524559680000, 6.576e-05, 6.608e-05, 6.576e-05, 6.591e-05, 4197.0], [1524559740000, 6.588e-05, 6.59e-05, 6.567e-05, 6.567e-05, 11271.0], [1524559800000, 6.567e-05, 6.571e-05, 6.518e-05, 6.532e-05, 26142.0], [1524559860000, 6.547e-05, 6.547e-05, 6.525e-05, 6.537e-05, 5275.0], [1524559920000, 6.539e-05, 6.544e-05, 6.538e-05, 6.54e-05, 3189.0], [1524559980000, 6.54e-05, 6.541e-05, 6.536e-05, 6.536e-05, 2867.0], [1524560040000, 6.538e-05, 6.538e-05, 6.525e-05, 6.528e-05, 32623.0], [1524560100000, 6.528e-05, 6.53e-05, 6.51e-05, 6.51e-05, 12834.0], [1524560160000, 6.51e-05, 6.525e-05, 6.453e-05, 6.475e-05, 56515.0], [1524560220000, 6.47e-05, 6.475e-05, 6.457e-05, 6.475e-05, 9221.0], [1524560280000, 6.47e-05, 6.47e-05, 6.44e-05, 6.44e-05, 5977.0], [1524560340000, 6.441e-05, 6.441e-05, 6.394e-05, 6.426e-05, 54327.0], [1524560400000, 6.421e-05, 6.427e-05, 6.384e-05, 6.4e-05, 37236.0], [1524560460000, 6.4e-05, 6.461e-05, 6.393e-05, 6.436e-05, 24106.0], [1524560520000, 6.46e-05, 6.46e-05, 6.413e-05, 6.413e-05, 32595.0], [1524560580000, 6.419e-05, 6.419e-05, 6.405e-05, 6.41e-05, 26665.0], [1524560640000, 6.409e-05, 6.41e-05, 6.4e-05, 6.41e-05, 32552.0], [1524560700000, 6.402e-05, 6.41e-05, 6.402e-05, 6.409e-05, 7234.0], [1524560760000, 6.409e-05, 6.426e-05, 6.409e-05, 6.426e-05, 3378.0], [1524560820000, 6.425e-05, 6.431e-05, 6.41e-05, 6.411e-05, 5310.0], [1524560880000, 6.411e-05, 6.431e-05, 6.411e-05, 6.427e-05, 5551.0], [1524560940000, 6.43e-05, 6.431e-05, 6.414e-05, 6.418e-05, 4639.0], [1524561000000, 6.419e-05, 6.433e-05, 6.419e-05, 6.431e-05, 29108.0], [1524561060000, 6.432e-05, 6.448e-05, 6.432e-05, 6.433e-05, 7856.0], [1524561120000, 6.445e-05, 6.445e-05, 6.43e-05, 6.435e-05, 7805.0], [1524561180000, 6.436e-05, 6.437e-05, 6.432e-05, 6.434e-05, 11055.0], [1524561240000, 6.434e-05, 6.442e-05, 6.431e-05, 6.434e-05, 43762.0], [1524561300000, 6.434e-05, 6.434e-05, 6.43e-05, 6.43e-05, 94610.0], [1524561360000, 6.433e-05, 6.434e-05, 6.433e-05, 6.434e-05, 7411.0], [1524561420000, 6.434e-05, 6.434e-05, 6.431e-05, 6.434e-05, 16337.0], [1524561480000, 6.434e-05, 6.434e-05, 6.418e-05, 6.418e-05, 7841.0], [1524561540000, 6.433e-05, 6.434e-05, 6.421e-05, 6.423e-05, 7879.0], [1524561600000, 6.441e-05, 6.446e-05, 6.404e-05, 6.438e-05, 10123.0], [1524561660000, 6.446e-05, 6.449e-05, 6.425e-05, 6.449e-05, 5773.0], [1524561720000, 6.449e-05, 6.449e-05, 6.438e-05, 6.438e-05, 19305.0], [1524561780000, 6.441e-05, 6.441e-05, 6.424e-05, 6.439e-05, 2306.0], [1524561840000, 6.44e-05, 6.441e-05, 6.401e-05, 6.401e-05, 18437.0], [1524561900000, 6.404e-05, 6.404e-05, 6.329e-05, 6.348e-05, 64379.0], [1524561960000, 6.348e-05, 6.418e-05, 6.347e-05, 6.416e-05, 17127.0], [1524562020000, 6.413e-05, 6.417e-05, 6.35e-05, 6.35e-05, 23037.0], [1524562080000, 6.37e-05, 6.389e-05, 6.35e-05, 6.355e-05, 10310.0], [1524562140000, 6.37e-05, 6.37e-05, 6.358e-05, 6.37e-05, 1646.0], [1524562200000, 6.37e-05, 6.37e-05, 6.367e-05, 6.369e-05, 9714.0], [1524562260000, 6.373e-05, 6.389e-05, 6.367e-05, 6.37e-05, 18745.0], [1524562320000, 6.386e-05, 6.387e-05, 6.37e-05, 6.37e-05, 23807.0], [1524562380000, 6.373e-05, 6.397e-05, 6.373e-05, 6.39e-05, 4740.0], [1524562440000, 6.397e-05, 6.416e-05, 6.39e-05, 6.416e-05, 7673.0], [1524562500000, 6.416e-05, 6.422e-05, 6.416e-05, 6.422e-05, 7633.0], [1524562560000, 6.396e-05, 6.421e-05, 6.396e-05, 6.421e-05, 1646.0], [1524562620000, 6.422e-05, 6.447e-05, 6.404e-05, 6.421e-05, 21568.0], [1524562680000, 6.424e-05, 6.427e-05, 6.423e-05, 6.424e-05, 1913.0], [1524562740000, 6.425e-05, 6.43e-05, 6.424e-05, 6.43e-05, 12714.0], [1524562800000, 6.43e-05, 6.43e-05, 6.395e-05, 6.395e-05, 19388.0], [1524562860000, 6.387e-05, 6.415e-05, 6.386e-05, 6.411e-05, 27444.0], [1524562920000, 6.406e-05, 6.415e-05, 6.383e-05, 6.404e-05, 8401.0], [1524562980000, 6.404e-05, 6.408e-05, 6.4e-05, 6.408e-05, 4116.0], [1524563040000, 6.404e-05, 6.404e-05, 6.4e-05, 6.4e-05, 1213.0], [1524563100000, 6.401e-05, 6.407e-05, 6.333e-05, 6.369e-05, 27364.0], [1524563160000, 6.344e-05, 6.37e-05, 6.338e-05, 6.37e-05, 10919.0], [1524563220000, 6.37e-05, 6.37e-05, 6.342e-05, 6.368e-05, 8868.0], [1524563280000, 6.368e-05, 6.37e-05, 6.348e-05, 6.369e-05, 13330.0], [1524563340000, 6.36e-05, 6.386e-05, 6.348e-05, 6.375e-05, 9476.0], [1524563400000, 6.374e-05, 6.395e-05, 6.371e-05, 6.392e-05, 5573.0], [1524563460000, 6.387e-05, 6.392e-05, 6.371e-05, 6.392e-05, 5682.0], [1524563520000, 6.391e-05, 6.391e-05, 6.371e-05, 6.391e-05, 5273.0], [1524563580000, 6.38e-05, 6.39e-05, 6.371e-05, 6.373e-05, 7341.0], [1524563640000, 6.375e-05, 6.375e-05, 6.32e-05, 6.352e-05, 45703.0], [1524563700000, 6.325e-05, 6.354e-05, 6.325e-05, 6.326e-05, 7561.0], [1524563760000, 6.348e-05, 6.349e-05, 6.32e-05, 6.322e-05, 20354.0], [1524563820000, 6.331e-05, 6.355e-05, 6.32e-05, 6.332e-05, 23374.0], [1524563880000, 6.35e-05, 6.356e-05, 6.318e-05, 6.354e-05, 19520.0], [1524563940000, 6.328e-05, 6.369e-05, 6.328e-05, 6.358e-05, 14417.0], [1524564000000, 6.372e-05, 6.375e-05, 6.362e-05, 6.374e-05, 12091.0], [1524564060000, 6.376e-05, 6.386e-05, 6.373e-05, 6.386e-05, 6892.0], [1524564120000, 6.385e-05, 6.396e-05, 6.374e-05, 6.384e-05, 16379.0], [1524564180000, 6.381e-05, 6.399e-05, 6.38e-05, 6.398e-05, 12911.0], [1524564240000, 6.384e-05, 6.39e-05, 6.374e-05, 6.39e-05, 49273.0], [1524564300000, 6.39e-05, 6.408e-05, 6.39e-05, 6.395e-05, 28060.0], [1524564360000, 6.4e-05, 6.41e-05, 6.389e-05, 6.41e-05, 8336.0], [1524564420000, 6.41e-05, 6.41e-05, 6.391e-05, 6.41e-05, 11580.0], [1524564480000, 6.41e-05, 6.423e-05, 6.398e-05, 6.399e-05, 16063.0], [1524564540000, 6.398e-05, 6.41e-05, 6.398e-05, 6.398e-05, 7825.0], [1524564600000, 6.398e-05, 6.41e-05, 6.398e-05, 6.407e-05, 3758.0], [1524564660000, 6.408e-05, 6.418e-05, 6.407e-05, 6.407e-05, 9026.0], [1524564720000, 6.409e-05, 6.411e-05, 6.407e-05, 6.407e-05, 11363.0], [1524564780000, 6.408e-05, 6.41e-05, 6.4e-05, 6.41e-05, 43315.0], [1524564840000, 6.41e-05, 6.423e-05, 6.399e-05, 6.407e-05, 4554.0], [1524564900000, 6.424e-05, 6.426e-05, 6.398e-05, 6.398e-05, 10090.0], [1524564960000, 6.393e-05, 6.415e-05, 6.389e-05, 6.408e-05, 6419.0], [1524565020000, 6.391e-05, 6.411e-05, 6.389e-05, 6.39e-05, 3726.0], [1524565080000, 6.391e-05, 6.399e-05, 6.388e-05, 6.388e-05, 7624.0], [1524565140000, 6.388e-05, 6.389e-05, 6.363e-05, 6.382e-05, 33369.0], [1524565200000, 6.363e-05, 6.381e-05, 6.351e-05, 6.361e-05, 8037.0], [1524565260000, 6.359e-05, 6.378e-05, 6.343e-05, 6.359e-05, 6842.0], [1524565320000, 6.363e-05, 6.377e-05, 6.301e-05, 6.34e-05, 86016.0], [1524565380000, 6.337e-05, 6.349e-05, 6.336e-05, 6.349e-05, 8402.0], [1524565440000, 6.347e-05, 6.354e-05, 6.34e-05, 6.35e-05, 11319.0], [1524565500000, 6.345e-05, 6.346e-05, 6.34e-05, 6.346e-05, 10156.0], [1524565560000, 6.35e-05, 6.355e-05, 6.34e-05, 6.344e-05, 12630.0], [1524565620000, 6.344e-05, 6.345e-05, 6.33e-05, 6.333e-05, 15910.0], [1524565680000, 6.333e-05, 6.34e-05, 6.31e-05, 6.338e-05, 7160.0], [1524565740000, 6.338e-05, 6.345e-05, 6.327e-05, 6.345e-05, 5377.0], [1524565800000, 6.333e-05, 6.345e-05, 6.318e-05, 6.318e-05, 17969.0], [1524565860000, 6.337e-05, 6.337e-05, 6.309e-05, 6.326e-05, 33286.0], [1524565920000, 6.322e-05, 6.345e-05, 6.315e-05, 6.334e-05, 9248.0], [1524565980000, 6.334e-05, 6.344e-05, 6.315e-05, 6.315e-05, 11846.0], [1524566040000, 6.315e-05, 6.336e-05, 6.315e-05, 6.316e-05, 16217.0], [1524566100000, 6.323e-05, 6.335e-05, 6.323e-05, 6.327e-05, 5668.0], [1524566160000, 6.336e-05, 6.336e-05, 6.32e-05, 6.32e-05, 7845.0], [1524566220000, 6.333e-05, 6.335e-05, 6.311e-05, 6.331e-05, 10300.0], [1524566280000, 6.33e-05, 6.341e-05, 6.312e-05, 6.312e-05, 6787.0], [1524566340000, 6.313e-05, 6.331e-05, 6.313e-05, 6.329e-05, 3777.0], [1524566400000, 6.329e-05, 6.34e-05, 6.329e-05, 6.34e-05, 4804.0], [1524566460000, 6.337e-05, 6.344e-05, 6.329e-05, 6.33e-05, 16425.0], [1524566520000, 6.334e-05, 6.351e-05, 6.329e-05, 6.329e-05, 29334.0], [1524566580000, 6.341e-05, 6.351e-05, 6.332e-05, 6.337e-05, 6272.0], [1524566640000, 6.337e-05, 6.35e-05, 6.335e-05, 6.35e-05, 6351.0], [1524566700000, 6.348e-05, 6.348e-05, 6.329e-05, 6.34e-05, 9277.0], [1524566760000, 6.34e-05, 6.34e-05, 6.329e-05, 6.331e-05, 36135.0], [1524566820000, 6.33e-05, 6.34e-05, 6.329e-05, 6.335e-05, 15101.0], [1524566880000, 6.335e-05, 6.34e-05, 6.325e-05, 6.325e-05, 17061.0], [1524566940000, 6.325e-05, 6.325e-05, 6.324e-05, 6.324e-05, 8614.0], [1524567000000, 6.325e-05, 6.325e-05, 6.318e-05, 6.318e-05, 4395.0], [1524567060000, 6.318e-05, 6.328e-05, 6.318e-05, 6.325e-05, 17500.0], [1524567120000, 6.325e-05, 6.34e-05, 6.325e-05, 6.325e-05, 6055.0], [1524567180000, 6.32e-05, 6.325e-05, 6.315e-05, 6.322e-05, 7033.0], [1524567240000, 6.321e-05, 6.322e-05, 6.315e-05, 6.316e-05, 16433.0], [1524567300000, 6.316e-05, 6.32e-05, 6.306e-05, 6.32e-05, 16215.0], [1524567360000, 6.32e-05, 6.32e-05, 6.315e-05, 6.315e-05, 25244.0], [1524567420000, 6.32e-05, 6.344e-05, 6.316e-05, 6.344e-05, 34375.0], [1524567480000, 6.34e-05, 6.358e-05, 6.34e-05, 6.356e-05, 10270.0], [1524567540000, 6.356e-05, 6.364e-05, 6.356e-05, 6.364e-05, 3964.0], [1524567600000, 6.362e-05, 6.364e-05, 6.352e-05, 6.352e-05, 13588.0], [1524567660000, 6.361e-05, 6.363e-05, 6.352e-05, 6.352e-05, 10146.0], [1524567720000, 6.362e-05, 6.396e-05, 6.352e-05, 6.381e-05, 57817.0], [1524567780000, 6.381e-05, 6.4e-05, 6.369e-05, 6.389e-05, 19943.0], [1524567840000, 6.388e-05, 6.4e-05, 6.369e-05, 6.378e-05, 6329.0], [1524567900000, 6.391e-05, 6.398e-05, 6.39e-05, 6.398e-05, 2848.0], [1524567960000, 6.398e-05, 6.414e-05, 6.398e-05, 6.401e-05, 12683.0], [1524568020000, 6.413e-05, 6.415e-05, 6.4e-05, 6.415e-05, 16829.0], [1524568080000, 6.415e-05, 6.438e-05, 6.405e-05, 6.438e-05, 56465.0], [1524568140000, 6.438e-05, 6.469e-05, 6.426e-05, 6.43e-05, 39826.0], [1524568200000, 6.417e-05, 6.432e-05, 6.415e-05, 6.422e-05, 27547.0], [1524568260000, 6.422e-05, 6.442e-05, 6.418e-05, 6.44e-05, 9763.0], [1524568320000, 6.442e-05, 6.465e-05, 6.428e-05, 6.435e-05, 25517.0], [1524568380000, 6.432e-05, 6.451e-05, 6.432e-05, 6.432e-05, 3648.0], [1524568440000, 6.432e-05, 6.443e-05, 6.402e-05, 6.443e-05, 12012.0], [1524568500000, 6.407e-05, 6.447e-05, 6.407e-05, 6.447e-05, 5684.0], [1524568560000, 6.447e-05, 6.45e-05, 6.423e-05, 6.423e-05, 2477.0], [1524568620000, 6.435e-05, 6.442e-05, 6.435e-05, 6.435e-05, 26302.0], [1524568680000, 6.435e-05, 6.435e-05, 6.427e-05, 6.427e-05, 1342.0], [1524568740000, 6.427e-05, 6.428e-05, 6.424e-05, 6.424e-05, 1745.0], [1524568800000, 6.424e-05, 6.461e-05, 6.424e-05, 6.452e-05, 13016.0], [1524568860000, 6.458e-05, 6.46e-05, 6.431e-05, 6.437e-05, 12359.0], [1524568920000, 6.444e-05, 6.452e-05, 6.438e-05, 6.442e-05, 14235.0], [1524568980000, 6.442e-05, 6.451e-05, 6.408e-05, 6.45e-05, 12023.0], [1524569040000, 6.451e-05, 6.451e-05, 6.433e-05, 6.433e-05, 1231.0], [1524569100000, 6.435e-05, 6.459e-05, 6.433e-05, 6.435e-05, 7262.0], [1524569160000, 6.434e-05, 6.435e-05, 6.414e-05, 6.414e-05, 2689.0], [1524569220000, 6.428e-05, 6.435e-05, 6.4e-05, 6.4e-05, 16157.0], [1524569280000, 6.409e-05, 6.419e-05, 6.386e-05, 6.389e-05, 9739.0], [1524569340000, 6.393e-05, 6.394e-05, 6.368e-05, 6.368e-05, 25400.0], [1524569400000, 6.387e-05, 6.387e-05, 6.361e-05, 6.37e-05, 16907.0], [1524569460000, 6.37e-05, 6.37e-05, 6.34e-05, 6.355e-05, 38543.0], [1524569520000, 6.353e-05, 6.355e-05, 6.312e-05, 6.345e-05, 24025.0], [1524569580000, 6.322e-05, 6.337e-05, 6.301e-05, 6.332e-05, 24923.0], [1524569640000, 6.332e-05, 6.332e-05, 6.307e-05, 6.327e-05, 6620.0], [1524569700000, 6.325e-05, 6.332e-05, 6.313e-05, 6.326e-05, 14051.0], [1524569760000, 6.323e-05, 6.327e-05, 6.321e-05, 6.326e-05, 27233.0], [1524569820000, 6.322e-05, 6.325e-05, 6.32e-05, 6.325e-05, 13360.0], [1524569880000, 6.324e-05, 6.344e-05, 6.324e-05, 6.344e-05, 36394.0], [1524569940000, 6.343e-05, 6.35e-05, 6.343e-05, 6.35e-05, 12037.0], [1524570000000, 6.351e-05, 6.365e-05, 6.349e-05, 6.364e-05, 7741.0], [1524570060000, 6.356e-05, 6.371e-05, 6.35e-05, 6.37e-05, 10396.0], [1524570120000, 6.365e-05, 6.371e-05, 6.362e-05, 6.362e-05, 3835.0], [1524570180000, 6.365e-05, 6.368e-05, 6.362e-05, 6.362e-05, 11303.0], [1524570240000, 6.371e-05, 6.38e-05, 6.364e-05, 6.372e-05, 7548.0], [1524570300000, 6.376e-05, 6.381e-05, 6.373e-05, 6.381e-05, 5164.0], [1524570360000, 6.38e-05, 6.39e-05, 6.38e-05, 6.384e-05, 6927.0], [1524570420000, 6.384e-05, 6.41e-05, 6.384e-05, 6.41e-05, 10724.0], [1524570480000, 6.41e-05, 6.417e-05, 6.395e-05, 6.416e-05, 42966.0], [1524570540000, 6.416e-05, 6.428e-05, 6.396e-05, 6.416e-05, 8698.0], [1524570600000, 6.41e-05, 6.415e-05, 6.39e-05, 6.409e-05, 4736.0], [1524570660000, 6.409e-05, 6.432e-05, 6.39e-05, 6.416e-05, 6034.0], [1524570720000, 6.417e-05, 6.417e-05, 6.409e-05, 6.415e-05, 17171.0], [1524570780000, 6.414e-05, 6.434e-05, 6.409e-05, 6.434e-05, 11506.0], [1524570840000, 6.435e-05, 6.449e-05, 6.434e-05, 6.449e-05, 17861.0], [1524570900000, 6.45e-05, 6.45e-05, 6.432e-05, 6.434e-05, 11518.0], [1524570960000, 6.434e-05, 6.44e-05, 6.431e-05, 6.431e-05, 7290.0], [1524571020000, 6.432e-05, 6.45e-05, 6.43e-05, 6.43e-05, 21399.0], [1524571080000, 6.44e-05, 6.45e-05, 6.412e-05, 6.443e-05, 15709.0], [1524571140000, 6.448e-05, 6.448e-05, 6.419e-05, 6.443e-05, 15944.0], [1524571200000, 6.444e-05, 6.447e-05, 6.443e-05, 6.444e-05, 11730.0], [1524571260000, 6.442e-05, 6.447e-05, 6.422e-05, 6.443e-05, 11281.0], [1524571320000, 6.443e-05, 6.443e-05, 6.426e-05, 6.442e-05, 2162.0], [1524571380000, 6.427e-05, 6.443e-05, 6.426e-05, 6.442e-05, 28313.0], [1524571440000, 6.443e-05, 6.443e-05, 6.428e-05, 6.43e-05, 5836.0], [1524571500000, 6.43e-05, 6.446e-05, 6.428e-05, 6.431e-05, 5595.0], [1524571560000, 6.431e-05, 6.444e-05, 6.422e-05, 6.423e-05, 6976.0], [1524571620000, 6.423e-05, 6.423e-05, 6.419e-05, 6.42e-05, 5547.0], [1524571680000, 6.42e-05, 6.421e-05, 6.42e-05, 6.42e-05, 6665.0], [1524571740000, 6.42e-05, 6.422e-05, 6.419e-05, 6.422e-05, 9247.0], [1524571800000, 6.421e-05, 6.421e-05, 6.412e-05, 6.412e-05, 24721.0], [1524571860000, 6.42e-05, 6.42e-05, 6.4e-05, 6.403e-05, 16345.0], [1524571920000, 6.411e-05, 6.42e-05, 6.403e-05, 6.42e-05, 16171.0], [1524571980000, 6.41e-05, 6.42e-05, 6.41e-05, 6.42e-05, 2045.0], [1524572040000, 6.42e-05, 6.422e-05, 6.42e-05, 6.421e-05, 9373.0], [1524572100000, 6.422e-05, 6.423e-05, 6.422e-05, 6.423e-05, 5294.0], [1524572160000, 6.422e-05, 6.423e-05, 6.421e-05, 6.422e-05, 25363.0], [1524572220000, 6.423e-05, 6.423e-05, 6.423e-05, 6.423e-05, 13136.0], [1524572280000, 6.425e-05, 6.432e-05, 6.423e-05, 6.423e-05, 12100.0], [1524572340000, 6.425e-05, 6.428e-05, 6.42e-05, 6.423e-05, 8610.0], [1524572400000, 6.423e-05, 6.423e-05, 6.42e-05, 6.42e-05, 7318.0], [1524572460000, 6.422e-05, 6.422e-05, 6.4e-05, 6.4e-05, 11276.0], [1524572520000, 6.41e-05, 6.444e-05, 6.39e-05, 6.439e-05, 31754.0], [1524572580000, 6.44e-05, 6.452e-05, 6.44e-05, 6.452e-05, 15419.0], [1524572640000, 6.457e-05, 6.49e-05, 6.457e-05, 6.49e-05, 37154.0], [1524572700000, 6.49e-05, 6.491e-05, 6.459e-05, 6.46e-05, 18672.0], [1524572760000, 6.46e-05, 6.481e-05, 6.459e-05, 6.481e-05, 9812.0], [1524572820000, 6.481e-05, 6.525e-05, 6.481e-05, 6.525e-05, 33589.0], [1524572880000, 6.513e-05, 6.543e-05, 6.504e-05, 6.506e-05, 33363.0], [1524572940000, 6.507e-05, 6.536e-05, 6.47e-05, 6.47e-05, 25870.0], [1524573000000, 6.471e-05, 6.496e-05, 6.47e-05, 6.494e-05, 6072.0], [1524573060000, 6.477e-05, 6.477e-05, 6.469e-05, 6.47e-05, 3215.0], [1524573120000, 6.473e-05, 6.494e-05, 6.46e-05, 6.461e-05, 10679.0], [1524573180000, 6.493e-05, 6.493e-05, 6.466e-05, 6.469e-05, 3900.0], [1524573240000, 6.469e-05, 6.478e-05, 6.466e-05, 6.478e-05, 7772.0], [1524573300000, 6.469e-05, 6.478e-05, 6.461e-05, 6.461e-05, 14702.0], [1524573360000, 6.464e-05, 6.464e-05, 6.46e-05, 6.46e-05, 7300.0], [1524573420000, 6.461e-05, 6.477e-05, 6.459e-05, 6.459e-05, 13091.0], [1524573480000, 6.459e-05, 6.46e-05, 6.452e-05, 6.459e-05, 11677.0], [1524573540000, 6.459e-05, 6.478e-05, 6.452e-05, 6.478e-05, 6339.0], [1524573600000, 6.475e-05, 6.48e-05, 6.46e-05, 6.474e-05, 16746.0], [1524573660000, 6.47e-05, 6.474e-05, 6.44e-05, 6.469e-05, 45422.0], [1524573720000, 6.465e-05, 6.465e-05, 6.37e-05, 6.383e-05, 96283.0], [1524573780000, 6.38e-05, 6.421e-05, 6.38e-05, 6.42e-05, 27580.0], [1524573840000, 6.409e-05, 6.421e-05, 6.407e-05, 6.419e-05, 33301.0], [1524573900000, 6.418e-05, 6.43e-05, 6.417e-05, 6.43e-05, 13646.0], [1524573960000, 6.419e-05, 6.433e-05, 6.409e-05, 6.414e-05, 6195.0], [1524574020000, 6.414e-05, 6.432e-05, 6.414e-05, 6.431e-05, 1386.0], [1524574080000, 6.43e-05, 6.45e-05, 6.43e-05, 6.437e-05, 24404.0], [1524574140000, 6.438e-05, 6.446e-05, 6.418e-05, 6.446e-05, 17638.0], [1524574200000, 6.446e-05, 6.458e-05, 6.446e-05, 6.455e-05, 5833.0], [1524574260000, 6.455e-05, 6.48e-05, 6.43e-05, 6.459e-05, 27811.0], [1524574320000, 6.459e-05, 6.479e-05, 6.45e-05, 6.479e-05, 8174.0], [1524574380000, 6.475e-05, 6.475e-05, 6.46e-05, 6.46e-05, 5551.0], [1524574440000, 6.461e-05, 6.479e-05, 6.45e-05, 6.479e-05, 19900.0], [1524574500000, 6.451e-05, 6.48e-05, 6.45e-05, 6.463e-05, 9144.0], [1524574560000, 6.477e-05, 6.478e-05, 6.463e-05, 6.464e-05, 3741.0], [1524574620000, 6.478e-05, 6.495e-05, 6.464e-05, 6.494e-05, 15290.0], [1524574680000, 6.474e-05, 6.5e-05, 6.464e-05, 6.472e-05, 17954.0], [1524574740000, 6.472e-05, 6.5e-05, 6.467e-05, 6.468e-05, 18744.0], [1524574800000, 6.469e-05, 6.474e-05, 6.468e-05, 6.469e-05, 12809.0], [1524574860000, 6.468e-05, 6.481e-05, 6.466e-05, 6.481e-05, 15870.0], [1524574920000, 6.468e-05, 6.481e-05, 6.468e-05, 6.47e-05, 2671.0], [1524574980000, 6.47e-05, 6.5e-05, 6.47e-05, 6.484e-05, 9443.0], [1524575040000, 6.484e-05, 6.5e-05, 6.472e-05, 6.479e-05, 15875.0], [1524575100000, 6.479e-05, 6.5e-05, 6.475e-05, 6.482e-05, 6830.0], [1524575160000, 6.482e-05, 6.5e-05, 6.48e-05, 6.495e-05, 2968.0], [1524575220000, 6.5e-05, 6.501e-05, 6.475e-05, 6.475e-05, 2955.0], [1524575280000, 6.476e-05, 6.489e-05, 6.475e-05, 6.488e-05, 3614.0], [1524575340000, 6.488e-05, 6.499e-05, 6.488e-05, 6.498e-05, 27388.0], [1524575400000, 6.5e-05, 6.5e-05, 6.477e-05, 6.486e-05, 11434.0], [1524575460000, 6.484e-05, 6.495e-05, 6.478e-05, 6.494e-05, 8692.0], [1524575520000, 6.494e-05, 6.495e-05, 6.479e-05, 6.494e-05, 22128.0], [1524575580000, 6.494e-05, 6.494e-05, 6.479e-05, 6.483e-05, 33432.0], [1524575640000, 6.483e-05, 6.494e-05, 6.483e-05, 6.494e-05, 14649.0], [1524575700000, 6.493e-05, 6.498e-05, 6.481e-05, 6.492e-05, 6647.0], [1524575760000, 6.492e-05, 6.5e-05, 6.49e-05, 6.491e-05, 9775.0], [1524575820000, 6.491e-05, 6.491e-05, 6.484e-05, 6.484e-05, 25184.0], [1524575880000, 6.483e-05, 6.5e-05, 6.483e-05, 6.489e-05, 18929.0], [1524575940000, 6.489e-05, 6.5e-05, 6.489e-05, 6.499e-05, 8410.0], [1524576000000, 6.498e-05, 6.5e-05, 6.483e-05, 6.498e-05, 7747.0], [1524576060000, 6.499e-05, 6.508e-05, 6.499e-05, 6.507e-05, 23328.0], [1524576120000, 6.506e-05, 6.51e-05, 6.504e-05, 6.504e-05, 16027.0], [1524576180000, 6.504e-05, 6.505e-05, 6.492e-05, 6.505e-05, 28603.0], [1524576240000, 6.508e-05, 6.51e-05, 6.485e-05, 6.509e-05, 29800.0], [1524576300000, 6.509e-05, 6.531e-05, 6.484e-05, 6.493e-05, 12759.0], [1524576360000, 6.504e-05, 6.528e-05, 6.498e-05, 6.516e-05, 4832.0], [1524576420000, 6.513e-05, 6.52e-05, 6.504e-05, 6.507e-05, 9569.0], [1524576480000, 6.517e-05, 6.531e-05, 6.5e-05, 6.506e-05, 19637.0], [1524576540000, 6.506e-05, 6.52e-05, 6.501e-05, 6.515e-05, 5703.0], [1524576600000, 6.517e-05, 6.52e-05, 6.502e-05, 6.502e-05, 3869.0], [1524576660000, 6.517e-05, 6.517e-05, 6.498e-05, 6.5e-05, 2240.0], [1524576720000, 6.511e-05, 6.511e-05, 6.483e-05, 6.483e-05, 15467.0], [1524576780000, 6.484e-05, 6.487e-05, 6.483e-05, 6.484e-05, 2572.0], [1524576840000, 6.484e-05, 6.487e-05, 6.483e-05, 6.487e-05, 11084.0], [1524576900000, 6.487e-05, 6.488e-05, 6.479e-05, 6.488e-05, 11245.0], [1524576960000, 6.487e-05, 6.488e-05, 6.479e-05, 6.479e-05, 2456.0], [1524577020000, 6.48e-05, 6.486e-05, 6.479e-05, 6.479e-05, 12067.0], [1524577080000, 6.479e-05, 6.486e-05, 6.45e-05, 6.484e-05, 31808.0], [1524577140000, 6.475e-05, 6.475e-05, 6.44e-05, 6.464e-05, 6582.0], [1524577200000, 6.462e-05, 6.479e-05, 6.42e-05, 6.479e-05, 10093.0], [1524577260000, 6.455e-05, 6.481e-05, 6.455e-05, 6.477e-05, 6671.0], [1524577320000, 6.476e-05, 6.477e-05, 6.45e-05, 6.477e-05, 6684.0], [1524577380000, 6.477e-05, 6.478e-05, 6.477e-05, 6.478e-05, 3445.0], [1524577440000, 6.478e-05, 6.481e-05, 6.478e-05, 6.479e-05, 4226.0], [1524577500000, 6.478e-05, 6.482e-05, 6.477e-05, 6.477e-05, 8057.0], [1524577560000, 6.478e-05, 6.478e-05, 6.477e-05, 6.477e-05, 6973.0], [1524577620000, 6.477e-05, 6.478e-05, 6.453e-05, 6.453e-05, 4384.0], [1524577680000, 6.443e-05, 6.45e-05, 6.425e-05, 6.45e-05, 6511.0], [1524577740000, 6.45e-05, 6.45e-05, 6.444e-05, 6.444e-05, 6650.0], [1524577800000, 6.444e-05, 6.445e-05, 6.42e-05, 6.44e-05, 22130.0], [1524577860000, 6.43e-05, 6.43e-05, 6.42e-05, 6.42e-05, 4200.0], [1524577920000, 6.421e-05, 6.421e-05, 6.401e-05, 6.418e-05, 17120.0], [1524577980000, 6.418e-05, 6.418e-05, 6.4e-05, 6.412e-05, 46925.0], [1524578040000, 6.412e-05, 6.415e-05, 6.401e-05, 6.414e-05, 14500.0], [1524578100000, 6.415e-05, 6.415e-05, 6.402e-05, 6.413e-05, 2643.0], [1524578160000, 6.408e-05, 6.413e-05, 6.402e-05, 6.411e-05, 16139.0], [1524578220000, 6.411e-05, 6.418e-05, 6.411e-05, 6.418e-05, 5712.0], [1524578280000, 6.417e-05, 6.42e-05, 6.402e-05, 6.406e-05, 23117.0], [1524578340000, 6.407e-05, 6.408e-05, 6.404e-05, 6.408e-05, 5218.0], [1524578400000, 6.408e-05, 6.408e-05, 6.405e-05, 6.405e-05, 2795.0], [1524578460000, 6.405e-05, 6.406e-05, 6.404e-05, 6.404e-05, 13545.0], [1524578520000, 6.405e-05, 6.417e-05, 6.401e-05, 6.401e-05, 11961.0], [1524578580000, 6.401e-05, 6.416e-05, 6.401e-05, 6.402e-05, 6424.0], [1524578640000, 6.411e-05, 6.413e-05, 6.401e-05, 6.403e-05, 13283.0], [1524578700000, 6.405e-05, 6.411e-05, 6.4e-05, 6.41e-05, 21355.0], [1524578760000, 6.41e-05, 6.411e-05, 6.39e-05, 6.394e-05, 33818.0], [1524578820000, 6.395e-05, 6.395e-05, 6.375e-05, 6.388e-05, 14402.0], [1524578880000, 6.388e-05, 6.401e-05, 6.388e-05, 6.398e-05, 4980.0], [1524578940000, 6.398e-05, 6.401e-05, 6.39e-05, 6.398e-05, 5735.0], [1524579000000, 6.398e-05, 6.4e-05, 6.382e-05, 6.399e-05, 1283.0], [1524579060000, 6.394e-05, 6.398e-05, 6.381e-05, 6.398e-05, 3439.0], [1524579120000, 6.382e-05, 6.398e-05, 6.381e-05, 6.398e-05, 6963.0], [1524579180000, 6.399e-05, 6.414e-05, 6.385e-05, 6.414e-05, 40528.0], [1524579240000, 6.414e-05, 6.414e-05, 6.401e-05, 6.401e-05, 5702.0], [1524579300000, 6.4e-05, 6.4e-05, 6.352e-05, 6.389e-05, 24995.0], [1524579360000, 6.383e-05, 6.395e-05, 6.344e-05, 6.378e-05, 14932.0], [1524579420000, 6.378e-05, 6.378e-05, 6.328e-05, 6.363e-05, 14552.0], [1524579480000, 6.356e-05, 6.368e-05, 6.32e-05, 6.32e-05, 15596.0], [1524579540000, 6.35e-05, 6.368e-05, 6.322e-05, 6.349e-05, 8357.0], [1524579600000, 6.349e-05, 6.358e-05, 6.32e-05, 6.345e-05, 36613.0], [1524579660000, 6.33e-05, 6.345e-05, 6.32e-05, 6.322e-05, 33104.0], [1524579720000, 6.327e-05, 6.341e-05, 6.322e-05, 6.341e-05, 4121.0], [1524579780000, 6.341e-05, 6.341e-05, 6.324e-05, 6.334e-05, 4541.0], [1524579840000, 6.335e-05, 6.336e-05, 6.326e-05, 6.333e-05, 2913.0], [1524579900000, 6.331e-05, 6.345e-05, 6.331e-05, 6.345e-05, 18594.0], [1524579960000, 6.345e-05, 6.376e-05, 6.345e-05, 6.37e-05, 3458.0], [1524580020000, 6.367e-05, 6.381e-05, 6.355e-05, 6.38e-05, 9704.0], [1524580080000, 6.381e-05, 6.389e-05, 6.356e-05, 6.356e-05, 9985.0], [1524580140000, 6.385e-05, 6.389e-05, 6.358e-05, 6.373e-05, 6419.0], [1524580200000, 6.366e-05, 6.387e-05, 6.358e-05, 6.377e-05, 16557.0], [1524580260000, 6.377e-05, 6.382e-05, 6.377e-05, 6.382e-05, 109.0], [1524580320000, 6.379e-05, 6.382e-05, 6.377e-05, 6.38e-05, 2932.0], [1524580380000, 6.394e-05, 6.411e-05, 6.384e-05, 6.4e-05, 7375.0], [1524580440000, 6.411e-05, 6.414e-05, 6.4e-05, 6.4e-05, 41340.0], [1524580500000, 6.403e-05, 6.403e-05, 6.4e-05, 6.403e-05, 29637.0], [1524580560000, 6.412e-05, 6.412e-05, 6.397e-05, 6.397e-05, 18644.0], [1524580620000, 6.402e-05, 6.419e-05, 6.402e-05, 6.418e-05, 11896.0], [1524580680000, 6.412e-05, 6.42e-05, 6.404e-05, 6.408e-05, 11878.0], [1524580740000, 6.41e-05, 6.413e-05, 6.404e-05, 6.405e-05, 6020.0], [1524580800000, 6.411e-05, 6.411e-05, 6.407e-05, 6.407e-05, 1271.0], [1524580860000, 6.408e-05, 6.408e-05, 6.397e-05, 6.397e-05, 9031.0], [1524580920000, 6.402e-05, 6.412e-05, 6.384e-05, 6.388e-05, 2503.0], [1524580980000, 6.388e-05, 6.397e-05, 6.384e-05, 6.389e-05, 9605.0], [1524581040000, 6.388e-05, 6.389e-05, 6.375e-05, 6.375e-05, 28272.0], [1524581100000, 6.376e-05, 6.388e-05, 6.376e-05, 6.388e-05, 20498.0], [1524581160000, 6.389e-05, 6.397e-05, 6.388e-05, 6.389e-05, 2007.0], [1524581220000, 6.396e-05, 6.396e-05, 6.396e-05, 6.396e-05, 7906.0], [1524581280000, 6.393e-05, 6.398e-05, 6.39e-05, 6.397e-05, 6514.0], [1524581340000, 6.4e-05, 6.406e-05, 6.399e-05, 6.405e-05, 8694.0], [1524581400000, 6.399e-05, 6.405e-05, 6.397e-05, 6.398e-05, 12770.0], [1524581460000, 6.405e-05, 6.405e-05, 6.392e-05, 6.397e-05, 4804.0], [1524581520000, 6.397e-05, 6.397e-05, 6.393e-05, 6.393e-05, 3593.0], [1524581580000, 6.393e-05, 6.393e-05, 6.389e-05, 6.389e-05, 5401.0], [1524581640000, 6.39e-05, 6.392e-05, 6.39e-05, 6.391e-05, 3745.0], [1524581700000, 6.389e-05, 6.391e-05, 6.388e-05, 6.391e-05, 2274.0], [1524581760000, 6.391e-05, 6.391e-05, 6.388e-05, 6.388e-05, 9034.0], [1524581820000, 6.389e-05, 6.391e-05, 6.367e-05, 6.374e-05, 31050.0], [1524581880000, 6.388e-05, 6.391e-05, 6.371e-05, 6.391e-05, 3506.0], [1524581940000, 6.388e-05, 6.412e-05, 6.374e-05, 6.4e-05, 24324.0], [1524582000000, 6.4e-05, 6.411e-05, 6.386e-05, 6.411e-05, 20045.0], [1524582060000, 6.408e-05, 6.411e-05, 6.388e-05, 6.388e-05, 19838.0], [1524582120000, 6.384e-05, 6.398e-05, 6.379e-05, 6.398e-05, 26669.0], [1524582180000, 6.382e-05, 6.382e-05, 6.382e-05, 6.382e-05, 389.0], [1524582240000, 6.398e-05, 6.399e-05, 6.376e-05, 6.376e-05, 28167.0], [1524582300000, 6.376e-05, 6.389e-05, 6.367e-05, 6.389e-05, 13210.0], [1524582360000, 6.36e-05, 6.381e-05, 6.356e-05, 6.379e-05, 2288.0], [1524582420000, 6.359e-05, 6.38e-05, 6.359e-05, 6.38e-05, 3096.0], [1524582480000, 6.38e-05, 6.381e-05, 6.38e-05, 6.381e-05, 1915.0], [1524582540000, 6.381e-05, 6.382e-05, 6.381e-05, 6.381e-05, 2546.0], [1524582600000, 6.387e-05, 6.387e-05, 6.383e-05, 6.386e-05, 1520.0], [1524582660000, 6.387e-05, 6.387e-05, 6.385e-05, 6.385e-05, 385.0], [1524582720000, 6.385e-05, 6.386e-05, 6.38e-05, 6.384e-05, 20924.0], [1524582780000, 6.383e-05, 6.383e-05, 6.379e-05, 6.382e-05, 29341.0], [1524582840000, 6.379e-05, 6.385e-05, 6.379e-05, 6.384e-05, 2520.0], [1524582900000, 6.382e-05, 6.384e-05, 6.355e-05, 6.383e-05, 4914.0], [1524582960000, 6.384e-05, 6.384e-05, 6.357e-05, 6.384e-05, 2138.0], [1524583020000, 6.383e-05, 6.383e-05, 6.379e-05, 6.379e-05, 11444.0], [1524583080000, 6.375e-05, 6.375e-05, 6.354e-05, 6.36e-05, 18977.0], [1524583140000, 6.36e-05, 6.374e-05, 6.344e-05, 6.344e-05, 14633.0], [1524583200000, 6.344e-05, 6.362e-05, 6.344e-05, 6.355e-05, 6711.0], [1524583260000, 6.355e-05, 6.379e-05, 6.355e-05, 6.379e-05, 11503.0], [1524583320000, 6.378e-05, 6.378e-05, 6.348e-05, 6.349e-05, 15164.0], [1524583380000, 6.349e-05, 6.378e-05, 6.349e-05, 6.378e-05, 530.0], [1524583440000, 6.367e-05, 6.378e-05, 6.356e-05, 6.36e-05, 8213.0], [1524583500000, 6.362e-05, 6.371e-05, 6.362e-05, 6.371e-05, 16113.0], [1524583560000, 6.371e-05, 6.371e-05, 6.362e-05, 6.371e-05, 6923.0], [1524583620000, 6.37e-05, 6.371e-05, 6.366e-05, 6.37e-05, 26815.0], [1524583680000, 6.371e-05, 6.371e-05, 6.366e-05, 6.37e-05, 16192.0], [1524583740000, 6.367e-05, 6.367e-05, 6.366e-05, 6.366e-05, 12437.0], [1524583800000, 6.368e-05, 6.37e-05, 6.367e-05, 6.37e-05, 7911.0], [1524583860000, 6.37e-05, 6.371e-05, 6.367e-05, 6.37e-05, 8144.0], [1524583920000, 6.37e-05, 6.371e-05, 6.367e-05, 6.369e-05, 12900.0], [1524583980000, 6.369e-05, 6.372e-05, 6.369e-05, 6.372e-05, 7469.0], [1524584040000, 6.372e-05, 6.379e-05, 6.37e-05, 6.373e-05, 48097.0], [1524584100000, 6.373e-05, 6.376e-05, 6.373e-05, 6.374e-05, 8589.0], [1524584160000, 6.374e-05, 6.405e-05, 6.373e-05, 6.399e-05, 25320.0], [1524584220000, 6.378e-05, 6.393e-05, 6.377e-05, 6.393e-05, 7834.0], [1524584280000, 6.382e-05, 6.393e-05, 6.381e-05, 6.393e-05, 3091.0], [1524584340000, 6.393e-05, 6.405e-05, 6.393e-05, 6.404e-05, 42304.0], [1524584400000, 6.405e-05, 6.408e-05, 6.405e-05, 6.405e-05, 1074.0], [1524584460000, 6.41e-05, 6.42e-05, 6.406e-05, 6.419e-05, 6346.0], [1524584520000, 6.419e-05, 6.419e-05, 6.405e-05, 6.407e-05, 1702.0], [1524584580000, 6.407e-05, 6.407e-05, 6.401e-05, 6.402e-05, 43958.0], [1524584640000, 6.401e-05, 6.405e-05, 6.4e-05, 6.4e-05, 41326.0], [1524584700000, 6.4e-05, 6.405e-05, 6.4e-05, 6.405e-05, 11117.0], [1524584760000, 6.405e-05, 6.405e-05, 6.399e-05, 6.399e-05, 10392.0], [1524584820000, 6.399e-05, 6.399e-05, 6.391e-05, 6.398e-05, 5222.0], [1524584880000, 6.397e-05, 6.398e-05, 6.382e-05, 6.396e-05, 10160.0], [1524584940000, 6.384e-05, 6.395e-05, 6.383e-05, 6.394e-05, 1915.0], [1524585000000, 6.395e-05, 6.395e-05, 6.385e-05, 6.391e-05, 2824.0], [1524585060000, 6.391e-05, 6.391e-05, 6.382e-05, 6.384e-05, 1093.0], [1524585120000, 6.384e-05, 6.384e-05, 6.383e-05, 6.383e-05, 4710.0], [1524585180000, 6.383e-05, 6.384e-05, 6.383e-05, 6.384e-05, 2387.0], [1524585240000, 6.383e-05, 6.391e-05, 6.383e-05, 6.391e-05, 13492.0], [1524585300000, 6.388e-05, 6.419e-05, 6.388e-05, 6.419e-05, 9611.0], [1524585360000, 6.42e-05, 6.42e-05, 6.383e-05, 6.383e-05, 9787.0], [1524585420000, 6.389e-05, 6.389e-05, 6.383e-05, 6.384e-05, 6702.0], [1524585480000, 6.385e-05, 6.389e-05, 6.378e-05, 6.381e-05, 14628.0], [1524585540000, 6.381e-05, 6.397e-05, 6.378e-05, 6.391e-05, 2732.0], [1524585600000, 6.391e-05, 6.4e-05, 6.391e-05, 6.399e-05, 5564.0], [1524585660000, 6.396e-05, 6.418e-05, 6.396e-05, 6.4e-05, 16382.0], [1524585720000, 6.412e-05, 6.418e-05, 6.403e-05, 6.405e-05, 1231.0], [1524585780000, 6.414e-05, 6.414e-05, 6.407e-05, 6.413e-05, 6331.0], [1524585840000, 6.407e-05, 6.414e-05, 6.402e-05, 6.402e-05, 1899.0], [1524585900000, 6.402e-05, 6.414e-05, 6.402e-05, 6.414e-05, 917.0], [1524585960000, 6.402e-05, 6.402e-05, 6.391e-05, 6.402e-05, 21803.0], [1524586020000, 6.399e-05, 6.402e-05, 6.391e-05, 6.391e-05, 16144.0], [1524586080000, 6.391e-05, 6.394e-05, 6.39e-05, 6.394e-05, 11936.0], [1524586140000, 6.394e-05, 6.394e-05, 6.391e-05, 6.391e-05, 3914.0], [1524586200000, 6.392e-05, 6.394e-05, 6.391e-05, 6.391e-05, 13516.0], [1524586260000, 6.39e-05, 6.391e-05, 6.39e-05, 6.39e-05, 2743.0], [1524586320000, 6.391e-05, 6.391e-05, 6.391e-05, 6.391e-05, 508.0], [1524586380000, 6.391e-05, 6.391e-05, 6.39e-05, 6.39e-05, 404.0], [1524586440000, 6.39e-05, 6.391e-05, 6.387e-05, 6.39e-05, 3239.0], [1524586500000, 6.39e-05, 6.4e-05, 6.39e-05, 6.394e-05, 7995.0], [1524586560000, 6.4e-05, 6.4e-05, 6.382e-05, 6.386e-05, 24901.0], [1524586620000, 6.386e-05, 6.397e-05, 6.375e-05, 6.397e-05, 8810.0], [1524586680000, 6.375e-05, 6.393e-05, 6.349e-05, 6.351e-05, 7059.0], [1524586740000, 6.368e-05, 6.368e-05, 6.348e-05, 6.367e-05, 6603.0], [1524586800000, 6.367e-05, 6.402e-05, 6.34e-05, 6.341e-05, 18290.0], [1524586860000, 6.357e-05, 6.375e-05, 6.34e-05, 6.352e-05, 31217.0], [1524586920000, 6.364e-05, 6.386e-05, 6.352e-05, 6.382e-05, 17077.0], [1524586980000, 6.371e-05, 6.382e-05, 6.352e-05, 6.359e-05, 17027.0], [1524587040000, 6.377e-05, 6.378e-05, 6.359e-05, 6.363e-05, 6135.0], [1524587100000, 6.362e-05, 6.369e-05, 6.355e-05, 6.36e-05, 10612.0], [1524587160000, 6.352e-05, 6.365e-05, 6.326e-05, 6.334e-05, 20914.0], [1524587220000, 6.334e-05, 6.336e-05, 6.305e-05, 6.335e-05, 41361.0], [1524587280000, 6.335e-05, 6.336e-05, 6.311e-05, 6.335e-05, 18857.0], [1524587340000, 6.336e-05, 6.336e-05, 6.315e-05, 6.335e-05, 4004.0], [1524587400000, 6.335e-05, 6.335e-05, 6.307e-05, 6.335e-05, 10823.0], [1524587460000, 6.334e-05, 6.335e-05, 6.334e-05, 6.334e-05, 1160.0], [1524587520000, 6.33e-05, 6.335e-05, 6.329e-05, 6.329e-05, 12963.0], [1524587580000, 6.33e-05, 6.33e-05, 6.318e-05, 6.328e-05, 2264.0], [1524587640000, 6.327e-05, 6.327e-05, 6.311e-05, 6.32e-05, 15364.0], [1524587700000, 6.326e-05, 6.33e-05, 6.325e-05, 6.326e-05, 2533.0], [1524587760000, 6.33e-05, 6.355e-05, 6.33e-05, 6.352e-05, 6884.0], [1524587820000, 6.354e-05, 6.381e-05, 6.354e-05, 6.381e-05, 4954.0], [1524587880000, 6.381e-05, 6.39e-05, 6.375e-05, 6.39e-05, 4087.0], [1524587940000, 6.39e-05, 6.401e-05, 6.384e-05, 6.401e-05, 8474.0], [1524588000000, 6.401e-05, 6.402e-05, 6.39e-05, 6.39e-05, 13254.0], [1524588060000, 6.39e-05, 6.39e-05, 6.39e-05, 6.39e-05, 3641.0], [1524588120000, 6.397e-05, 6.397e-05, 6.39e-05, 6.39e-05, 979.0], [1524588180000, 6.39e-05, 6.392e-05, 6.39e-05, 6.39e-05, 4156.0], [1524588240000, 6.397e-05, 6.397e-05, 6.39e-05, 6.39e-05, 8560.0], [1524588300000, 6.39e-05, 6.418e-05, 6.39e-05, 6.391e-05, 6978.0], [1524588360000, 6.399e-05, 6.414e-05, 6.39e-05, 6.399e-05, 1953.0], [1524588420000, 6.399e-05, 6.399e-05, 6.36e-05, 6.36e-05, 8333.0], [1524588480000, 6.394e-05, 6.394e-05, 6.36e-05, 6.36e-05, 15821.0], [1524588540000, 6.361e-05, 6.394e-05, 6.361e-05, 6.394e-05, 1301.0], [1524588600000, 6.373e-05, 6.391e-05, 6.371e-05, 6.39e-05, 3147.0], [1524588660000, 6.375e-05, 6.385e-05, 6.361e-05, 6.371e-05, 12447.0], [1524588720000, 6.361e-05, 6.397e-05, 6.36e-05, 6.397e-05, 12719.0], [1524588780000, 6.395e-05, 6.409e-05, 6.379e-05, 6.379e-05, 17962.0], [1524588840000, 6.379e-05, 6.379e-05, 6.376e-05, 6.378e-05, 6911.0], [1524588900000, 6.387e-05, 6.389e-05, 6.377e-05, 6.389e-05, 2209.0], [1524588960000, 6.385e-05, 6.41e-05, 6.385e-05, 6.389e-05, 6130.0], [1524589020000, 6.393e-05, 6.394e-05, 6.389e-05, 6.392e-05, 7665.0], [1524589080000, 6.389e-05, 6.394e-05, 6.389e-05, 6.394e-05, 3700.0], [1524589140000, 6.394e-05, 6.418e-05, 6.394e-05, 6.397e-05, 4610.0], [1524589200000, 6.398e-05, 6.411e-05, 6.394e-05, 6.397e-05, 13400.0], [1524589260000, 6.394e-05, 6.415e-05, 6.394e-05, 6.412e-05, 3918.0], [1524589320000, 6.395e-05, 6.407e-05, 6.377e-05, 6.377e-05, 10286.0], [1524589380000, 6.397e-05, 6.406e-05, 6.397e-05, 6.405e-05, 2389.0], [1524589440000, 6.4e-05, 6.409e-05, 6.4e-05, 6.403e-05, 9408.0], [1524589500000, 6.402e-05, 6.402e-05, 6.385e-05, 6.385e-05, 6220.0], [1524589560000, 6.4e-05, 6.406e-05, 6.396e-05, 6.402e-05, 8059.0], [1524589620000, 6.399e-05, 6.404e-05, 6.399e-05, 6.404e-05, 733.0], [1524589680000, 6.405e-05, 6.41e-05, 6.386e-05, 6.409e-05, 7699.0], [1524589740000, 6.404e-05, 6.41e-05, 6.399e-05, 6.41e-05, 23908.0], [1524589800000, 6.41e-05, 6.41e-05, 6.399e-05, 6.41e-05, 13566.0], [1524589860000, 6.409e-05, 6.409e-05, 6.386e-05, 6.386e-05, 10409.0], [1524589920000, 6.408e-05, 6.416e-05, 6.392e-05, 6.416e-05, 9609.0], [1524589980000, 6.398e-05, 6.419e-05, 6.398e-05, 6.4e-05, 6307.0], [1524590040000, 6.417e-05, 6.419e-05, 6.399e-05, 6.4e-05, 16166.0], [1524590100000, 6.4e-05, 6.414e-05, 6.4e-05, 6.401e-05, 2695.0], [1524590160000, 6.409e-05, 6.419e-05, 6.401e-05, 6.401e-05, 2837.0], [1524590220000, 6.402e-05, 6.418e-05, 6.4e-05, 6.417e-05, 17625.0], [1524590280000, 6.417e-05, 6.417e-05, 6.39e-05, 6.414e-05, 3543.0], [1524590340000, 6.411e-05, 6.418e-05, 6.398e-05, 6.418e-05, 47568.0], [1524590400000, 6.417e-05, 6.42e-05, 6.4e-05, 6.419e-05, 25886.0], [1524590460000, 6.419e-05, 6.42e-05, 6.402e-05, 6.415e-05, 19034.0], [1524590520000, 6.405e-05, 6.422e-05, 6.405e-05, 6.407e-05, 12811.0], [1524590580000, 6.407e-05, 6.423e-05, 6.406e-05, 6.41e-05, 12930.0], [1524590640000, 6.41e-05, 6.425e-05, 6.406e-05, 6.408e-05, 28016.0], [1524590700000, 6.408e-05, 6.42e-05, 6.4e-05, 6.418e-05, 4667.0], [1524590760000, 6.417e-05, 6.418e-05, 6.401e-05, 6.403e-05, 1714.0], [1524590820000, 6.404e-05, 6.417e-05, 6.403e-05, 6.403e-05, 2844.0], [1524590880000, 6.415e-05, 6.416e-05, 6.403e-05, 6.403e-05, 6631.0], [1524590940000, 6.402e-05, 6.414e-05, 6.402e-05, 6.413e-05, 1699.0], [1524591000000, 6.409e-05, 6.419e-05, 6.39e-05, 6.392e-05, 13764.0], [1524591060000, 6.392e-05, 6.411e-05, 6.392e-05, 6.408e-05, 5863.0], [1524591120000, 6.392e-05, 6.4e-05, 6.388e-05, 6.392e-05, 7028.0], [1524591180000, 6.395e-05, 6.399e-05, 6.388e-05, 6.398e-05, 4492.0], [1524591240000, 6.386e-05, 6.386e-05, 6.338e-05, 6.35e-05, 30711.0], [1524591300000, 6.35e-05, 6.379e-05, 6.349e-05, 6.353e-05, 3312.0], [1524591360000, 6.352e-05, 6.377e-05, 6.35e-05, 6.376e-05, 9008.0], [1524591420000, 6.368e-05, 6.371e-05, 6.35e-05, 6.35e-05, 5390.0], [1524591480000, 6.369e-05, 6.369e-05, 6.35e-05, 6.351e-05, 4001.0], [1524591540000, 6.351e-05, 6.368e-05, 6.351e-05, 6.367e-05, 4559.0], [1524591600000, 6.368e-05, 6.368e-05, 6.366e-05, 6.366e-05, 560.0], [1524591660000, 6.364e-05, 6.365e-05, 6.337e-05, 6.349e-05, 9801.0], [1524591720000, 6.344e-05, 6.35e-05, 6.34e-05, 6.349e-05, 18561.0], [1524591780000, 6.348e-05, 6.348e-05, 6.326e-05, 6.346e-05, 16251.0], [1524591840000, 6.346e-05, 6.347e-05, 6.34e-05, 6.34e-05, 3946.0], [1524591900000, 6.341e-05, 6.368e-05, 6.34e-05, 6.367e-05, 11679.0], [1524591960000, 6.368e-05, 6.373e-05, 6.351e-05, 6.372e-05, 5971.0], [1524592020000, 6.369e-05, 6.372e-05, 6.369e-05, 6.372e-05, 997.0], [1524592080000, 6.362e-05, 6.371e-05, 6.352e-05, 6.352e-05, 5939.0], [1524592140000, 6.352e-05, 6.358e-05, 6.35e-05, 6.352e-05, 11694.0], [1524592200000, 6.357e-05, 6.388e-05, 6.357e-05, 6.388e-05, 8889.0], [1524592260000, 6.382e-05, 6.388e-05, 6.382e-05, 6.387e-05, 6263.0], [1524592320000, 6.387e-05, 6.387e-05, 6.372e-05, 6.386e-05, 4206.0], [1524592380000, 6.385e-05, 6.387e-05, 6.379e-05, 6.385e-05, 3694.0], [1524592440000, 6.374e-05, 6.385e-05, 6.349e-05, 6.385e-05, 7090.0], [1524592500000, 6.385e-05, 6.385e-05, 6.385e-05, 6.385e-05, 1858.0], [1524592560000, 6.377e-05, 6.389e-05, 6.365e-05, 6.376e-05, 3277.0], [1524592620000, 6.375e-05, 6.386e-05, 6.358e-05, 6.376e-05, 2553.0], [1524592680000, 6.376e-05, 6.391e-05, 6.376e-05, 6.391e-05, 4183.0], [1524592740000, 6.388e-05, 6.39e-05, 6.364e-05, 6.39e-05, 2192.0], [1524592800000, 6.376e-05, 6.384e-05, 6.376e-05, 6.384e-05, 1656.0], [1524592860000, 6.384e-05, 6.391e-05, 6.376e-05, 6.379e-05, 8619.0], [1524592920000, 6.391e-05, 6.405e-05, 6.384e-05, 6.39e-05, 16751.0], [1524592980000, 6.391e-05, 6.4e-05, 6.391e-05, 6.4e-05, 31428.0], [1524593040000, 6.397e-05, 6.405e-05, 6.391e-05, 6.396e-05, 19811.0], [1524593100000, 6.395e-05, 6.406e-05, 6.392e-05, 6.393e-05, 16255.0], [1524593160000, 6.393e-05, 6.405e-05, 6.393e-05, 6.393e-05, 1021.0], [1524593220000, 6.393e-05, 6.406e-05, 6.393e-05, 6.406e-05, 9564.0], [1524593280000, 6.4e-05, 6.416e-05, 6.391e-05, 6.391e-05, 24165.0], [1524593340000, 6.393e-05, 6.405e-05, 6.393e-05, 6.394e-05, 11126.0], [1524593400000, 6.394e-05, 6.394e-05, 6.394e-05, 6.394e-05, 1896.0], [1524593460000, 6.394e-05, 6.394e-05, 6.379e-05, 6.379e-05, 3981.0], [1524593520000, 6.381e-05, 6.388e-05, 6.379e-05, 6.387e-05, 12518.0], [1524593580000, 6.381e-05, 6.387e-05, 6.381e-05, 6.387e-05, 5628.0], [1524593640000, 6.382e-05, 6.391e-05, 6.382e-05, 6.391e-05, 3158.0], [1524593700000, 6.391e-05, 6.391e-05, 6.382e-05, 6.391e-05, 2770.0], [1524593760000, 6.391e-05, 6.391e-05, 6.384e-05, 6.391e-05, 906.0], [1524593820000, 6.39e-05, 6.406e-05, 6.387e-05, 6.388e-05, 3815.0], [1524593880000, 6.396e-05, 6.412e-05, 6.396e-05, 6.4e-05, 9858.0], [1524593940000, 6.412e-05, 6.416e-05, 6.389e-05, 6.401e-05, 7379.0], [1524594000000, 6.402e-05, 6.417e-05, 6.401e-05, 6.403e-05, 15502.0], [1524594060000, 6.41e-05, 6.414e-05, 6.402e-05, 6.414e-05, 8205.0], [1524594120000, 6.415e-05, 6.416e-05, 6.381e-05, 6.381e-05, 59000.0], [1524594180000, 6.382e-05, 6.416e-05, 6.382e-05, 6.401e-05, 5240.0], [1524594240000, 6.402e-05, 6.405e-05, 6.402e-05, 6.405e-05, 911.0], [1524594300000, 6.406e-05, 6.419e-05, 6.404e-05, 6.404e-05, 9951.0], [1524594360000, 6.419e-05, 6.42e-05, 6.406e-05, 6.419e-05, 5912.0], [1524594420000, 6.407e-05, 6.41e-05, 6.407e-05, 6.41e-05, 307.0], [1524594480000, 6.406e-05, 6.42e-05, 6.406e-05, 6.411e-05, 24721.0], [1524594540000, 6.407e-05, 6.412e-05, 6.404e-05, 6.412e-05, 17735.0], [1524594600000, 6.411e-05, 6.412e-05, 6.404e-05, 6.404e-05, 5332.0], [1524594660000, 6.405e-05, 6.42e-05, 6.405e-05, 6.42e-05, 8862.0], [1524594720000, 6.411e-05, 6.427e-05, 6.411e-05, 6.413e-05, 3245.0], [1524594780000, 6.418e-05, 6.424e-05, 6.413e-05, 6.415e-05, 6209.0], [1524594840000, 6.413e-05, 6.413e-05, 6.401e-05, 6.402e-05, 14462.0], [1524594900000, 6.402e-05, 6.402e-05, 6.391e-05, 6.4e-05, 13213.0], [1524594960000, 6.4e-05, 6.42e-05, 6.4e-05, 6.409e-05, 9696.0], [1524595020000, 6.402e-05, 6.407e-05, 6.39e-05, 6.39e-05, 8749.0], [1524595080000, 6.39e-05, 6.39e-05, 6.38e-05, 6.388e-05, 7095.0], [1524595140000, 6.387e-05, 6.387e-05, 6.36e-05, 6.374e-05, 31494.0], [1524595200000, 6.374e-05, 6.374e-05, 6.364e-05, 6.366e-05, 1149.0], [1524595260000, 6.362e-05, 6.428e-05, 6.361e-05, 6.374e-05, 15064.0], [1524595320000, 6.373e-05, 6.376e-05, 6.36e-05, 6.376e-05, 5326.0], [1524595380000, 6.376e-05, 6.397e-05, 6.369e-05, 6.376e-05, 6146.0], [1524595440000, 6.383e-05, 6.383e-05, 6.369e-05, 6.369e-05, 1309.0], [1524595500000, 6.383e-05, 6.383e-05, 6.375e-05, 6.383e-05, 15748.0], [1524595560000, 6.386e-05, 6.386e-05, 6.384e-05, 6.386e-05, 12846.0], [1524595620000, 6.386e-05, 6.399e-05, 6.386e-05, 6.386e-05, 12955.0], [1524595680000, 6.384e-05, 6.386e-05, 6.384e-05, 6.386e-05, 1330.0], [1524595740000, 6.386e-05, 6.397e-05, 6.384e-05, 6.396e-05, 11023.0], [1524595800000, 6.396e-05, 6.397e-05, 6.395e-05, 6.395e-05, 5883.0], [1524595860000, 6.393e-05, 6.396e-05, 6.392e-05, 6.393e-05, 5176.0], [1524595920000, 6.393e-05, 6.416e-05, 6.389e-05, 6.413e-05, 9637.0], [1524595980000, 6.413e-05, 6.413e-05, 6.382e-05, 6.408e-05, 835.0], [1524596040000, 6.408e-05, 6.413e-05, 6.37e-05, 6.37e-05, 4771.0], [1524596100000, 6.382e-05, 6.382e-05, 6.378e-05, 6.378e-05, 2331.0], [1524596160000, 6.379e-05, 6.382e-05, 6.378e-05, 6.381e-05, 13763.0], [1524596220000, 6.382e-05, 6.397e-05, 6.378e-05, 6.379e-05, 10027.0], [1524596280000, 6.383e-05, 6.383e-05, 6.379e-05, 6.38e-05, 1246.0], [1524596340000, 6.381e-05, 6.395e-05, 6.381e-05, 6.382e-05, 7197.0], [1524596400000, 6.394e-05, 6.395e-05, 6.382e-05, 6.382e-05, 979.0], [1524596460000, 6.381e-05, 6.381e-05, 6.381e-05, 6.381e-05, 37.0], [1524596520000, 6.382e-05, 6.382e-05, 6.38e-05, 6.381e-05, 2797.0], [1524596580000, 6.382e-05, 6.382e-05, 6.38e-05, 6.381e-05, 868.0], [1524596640000, 6.382e-05, 6.4e-05, 6.382e-05, 6.382e-05, 4605.0], [1524596700000, 6.382e-05, 6.4e-05, 6.382e-05, 6.4e-05, 3115.0], [1524596760000, 6.399e-05, 6.408e-05, 6.398e-05, 6.402e-05, 1015.0], [1524596820000, 6.401e-05, 6.403e-05, 6.374e-05, 6.374e-05, 6452.0], [1524596880000, 6.394e-05, 6.399e-05, 6.388e-05, 6.397e-05, 3618.0], [1524596940000, 6.399e-05, 6.399e-05, 6.396e-05, 6.397e-05, 2224.0], [1524597000000, 6.4e-05, 6.403e-05, 6.375e-05, 6.375e-05, 7191.0], [1524597060000, 6.382e-05, 6.401e-05, 6.382e-05, 6.401e-05, 1885.0], [1524597120000, 6.398e-05, 6.403e-05, 6.398e-05, 6.401e-05, 3581.0], [1524597180000, 6.401e-05, 6.402e-05, 6.4e-05, 6.4e-05, 9806.0], [1524597240000, 6.399e-05, 6.403e-05, 6.399e-05, 6.399e-05, 4084.0], [1524597300000, 6.398e-05, 6.405e-05, 6.388e-05, 6.405e-05, 10859.0], [1524597360000, 6.402e-05, 6.402e-05, 6.381e-05, 6.382e-05, 3605.0], [1524597420000, 6.384e-05, 6.384e-05, 6.38e-05, 6.38e-05, 24952.0], [1524597480000, 6.39e-05, 6.39e-05, 6.387e-05, 6.388e-05, 1142.0], [1524597540000, 6.39e-05, 6.39e-05, 6.377e-05, 6.377e-05, 2093.0], [1524597600000, 6.377e-05, 6.38e-05, 6.377e-05, 6.377e-05, 4043.0], [1524597660000, 6.379e-05, 6.38e-05, 6.379e-05, 6.379e-05, 3902.0], [1524597720000, 6.379e-05, 6.38e-05, 6.378e-05, 6.38e-05, 4044.0], [1524597780000, 6.38e-05, 6.38e-05, 6.377e-05, 6.379e-05, 12797.0], [1524597840000, 6.375e-05, 6.375e-05, 6.371e-05, 6.371e-05, 7206.0], [1524597900000, 6.371e-05, 6.371e-05, 6.357e-05, 6.371e-05, 16437.0], [1524597960000, 6.371e-05, 6.371e-05, 6.363e-05, 6.363e-05, 6593.0], [1524598020000, 6.363e-05, 6.37e-05, 6.361e-05, 6.37e-05, 9263.0], [1524598080000, 6.368e-05, 6.37e-05, 6.361e-05, 6.363e-05, 4137.0], [1524598140000, 6.363e-05, 6.38e-05, 6.36e-05, 6.37e-05, 9530.0], [1524598200000, 6.37e-05, 6.37e-05, 6.36e-05, 6.37e-05, 15845.0], [1524598260000, 6.37e-05, 6.375e-05, 6.37e-05, 6.375e-05, 17135.0], [1524598320000, 6.376e-05, 6.38e-05, 6.376e-05, 6.38e-05, 2079.0], [1524598380000, 6.367e-05, 6.38e-05, 6.367e-05, 6.38e-05, 16077.0], [1524598440000, 6.377e-05, 6.38e-05, 6.377e-05, 6.38e-05, 22037.0], [1524598500000, 6.379e-05, 6.38e-05, 6.377e-05, 6.377e-05, 3325.0], [1524598560000, 6.379e-05, 6.379e-05, 6.377e-05, 6.379e-05, 2352.0], [1524598620000, 6.379e-05, 6.38e-05, 6.377e-05, 6.38e-05, 16886.0], [1524598680000, 6.379e-05, 6.379e-05, 6.362e-05, 6.362e-05, 5746.0], [1524598740000, 6.364e-05, 6.364e-05, 6.358e-05, 6.358e-05, 9941.0], [1524598800000, 6.357e-05, 6.357e-05, 6.355e-05, 6.356e-05, 2987.0], [1524598860000, 6.356e-05, 6.356e-05, 6.355e-05, 6.356e-05, 2475.0], [1524598920000, 6.356e-05, 6.356e-05, 6.355e-05, 6.355e-05, 4168.0], [1524598980000, 6.355e-05, 6.356e-05, 6.355e-05, 6.355e-05, 1387.0], [1524599040000, 6.355e-05, 6.355e-05, 6.351e-05, 6.355e-05, 4606.0], [1524599100000, 6.355e-05, 6.356e-05, 6.348e-05, 6.35e-05, 6006.0], [1524599160000, 6.35e-05, 6.35e-05, 6.349e-05, 6.35e-05, 12876.0], [1524599220000, 6.35e-05, 6.373e-05, 6.35e-05, 6.368e-05, 7082.0], [1524599280000, 6.365e-05, 6.368e-05, 6.352e-05, 6.352e-05, 2632.0], [1524599340000, 6.353e-05, 6.357e-05, 6.349e-05, 6.351e-05, 5677.0], [1524599400000, 6.357e-05, 6.364e-05, 6.348e-05, 6.352e-05, 11514.0], [1524599460000, 6.364e-05, 6.365e-05, 6.351e-05, 6.353e-05, 3347.0], [1524599520000, 6.36e-05, 6.372e-05, 6.353e-05, 6.367e-05, 7753.0], [1524599580000, 6.372e-05, 6.372e-05, 6.372e-05, 6.372e-05, 14435.0], [1524599640000, 6.372e-05, 6.372e-05, 6.367e-05, 6.372e-05, 668.0], [1524599700000, 6.372e-05, 6.378e-05, 6.372e-05, 6.378e-05, 6681.0], [1524599760000, 6.381e-05, 6.386e-05, 6.378e-05, 6.386e-05, 7420.0], [1524599820000, 6.378e-05, 6.399e-05, 6.378e-05, 6.399e-05, 5237.0], [1524599880000, 6.4e-05, 6.402e-05, 6.399e-05, 6.4e-05, 11164.0], [1524599940000, 6.4e-05, 6.4e-05, 6.4e-05, 6.4e-05, 1207.0], [1524600000000, 6.401e-05, 6.401e-05, 6.399e-05, 6.401e-05, 10009.0], [1524600060000, 6.4e-05, 6.401e-05, 6.4e-05, 6.401e-05, 1943.0], [1524600120000, 6.402e-05, 6.405e-05, 6.401e-05, 6.401e-05, 2938.0], [1524600180000, 6.401e-05, 6.401e-05, 6.4e-05, 6.4e-05, 2080.0], [1524600240000, 6.4e-05, 6.401e-05, 6.394e-05, 6.4e-05, 12169.0], [1524600300000, 6.4e-05, 6.405e-05, 6.395e-05, 6.401e-05, 2496.0], [1524600360000, 6.405e-05, 6.405e-05, 6.405e-05, 6.405e-05, 724.0], [1524600420000, 6.405e-05, 6.413e-05, 6.4e-05, 6.411e-05, 4977.0], [1524600480000, 6.413e-05, 6.419e-05, 6.405e-05, 6.405e-05, 6738.0], [1524600540000, 6.418e-05, 6.42e-05, 6.397e-05, 6.409e-05, 7944.0], [1524600600000, 6.417e-05, 6.417e-05, 6.409e-05, 6.41e-05, 2796.0], [1524600660000, 6.409e-05, 6.41e-05, 6.399e-05, 6.4e-05, 6185.0], [1524600720000, 6.4e-05, 6.409e-05, 6.39e-05, 6.39e-05, 8235.0], [1524600780000, 6.398e-05, 6.409e-05, 6.398e-05, 6.4e-05, 8687.0], [1524600840000, 6.4e-05, 6.4e-05, 6.39e-05, 6.39e-05, 6577.0], [1524600900000, 6.391e-05, 6.397e-05, 6.369e-05, 6.39e-05, 27284.0], [1524600960000, 6.394e-05, 6.394e-05, 6.389e-05, 6.39e-05, 14212.0], [1524601020000, 6.389e-05, 6.389e-05, 6.367e-05, 6.369e-05, 1318.0], [1524601080000, 6.37e-05, 6.37e-05, 6.346e-05, 6.349e-05, 11285.0], [1524601140000, 6.349e-05, 6.367e-05, 6.319e-05, 6.354e-05, 36395.0], [1524601200000, 6.346e-05, 6.363e-05, 6.326e-05, 6.352e-05, 7159.0], [1524601260000, 6.352e-05, 6.352e-05, 6.346e-05, 6.346e-05, 7283.0], [1524601320000, 6.347e-05, 6.347e-05, 6.336e-05, 6.346e-05, 16232.0], [1524601380000, 6.341e-05, 6.345e-05, 6.336e-05, 6.336e-05, 7106.0], [1524601440000, 6.336e-05, 6.344e-05, 6.3e-05, 6.322e-05, 35604.0], [1524601500000, 6.321e-05, 6.343e-05, 6.32e-05, 6.335e-05, 9877.0], [1524601560000, 6.335e-05, 6.344e-05, 6.326e-05, 6.34e-05, 9261.0], [1524601620000, 6.325e-05, 6.341e-05, 6.325e-05, 6.34e-05, 8332.0], [1524601680000, 6.34e-05, 6.341e-05, 6.331e-05, 6.338e-05, 4733.0], [1524601740000, 6.34e-05, 6.341e-05, 6.33e-05, 6.34e-05, 12173.0], [1524601800000, 6.34e-05, 6.359e-05, 6.34e-05, 6.348e-05, 6304.0], [1524601860000, 6.348e-05, 6.35e-05, 6.347e-05, 6.348e-05, 3478.0], [1524601920000, 6.349e-05, 6.349e-05, 6.341e-05, 6.344e-05, 3631.0], [1524601980000, 6.341e-05, 6.35e-05, 6.34e-05, 6.349e-05, 13221.0], [1524602040000, 6.349e-05, 6.349e-05, 6.34e-05, 6.34e-05, 11197.0], [1524602100000, 6.341e-05, 6.35e-05, 6.334e-05, 6.339e-05, 15152.0], [1524602160000, 6.346e-05, 6.346e-05, 6.339e-05, 6.339e-05, 4515.0], [1524602220000, 6.345e-05, 6.35e-05, 6.325e-05, 6.33e-05, 9386.0], [1524602280000, 6.334e-05, 6.347e-05, 6.334e-05, 6.347e-05, 3104.0], [1524602340000, 6.347e-05, 6.35e-05, 6.347e-05, 6.348e-05, 1696.0], [1524602400000, 6.349e-05, 6.35e-05, 6.304e-05, 6.335e-05, 13585.0], [1524602460000, 6.304e-05, 6.333e-05, 6.304e-05, 6.317e-05, 7031.0], [1524602520000, 6.33e-05, 6.334e-05, 6.318e-05, 6.331e-05, 679.0], [1524602580000, 6.334e-05, 6.34e-05, 6.33e-05, 6.331e-05, 3292.0], [1524602640000, 6.341e-05, 6.342e-05, 6.341e-05, 6.342e-05, 869.0], [1524602700000, 6.342e-05, 6.344e-05, 6.341e-05, 6.343e-05, 4093.0], [1524602760000, 6.343e-05, 6.343e-05, 6.342e-05, 6.343e-05, 2995.0], [1524602820000, 6.343e-05, 6.343e-05, 6.342e-05, 6.343e-05, 1324.0], [1524602880000, 6.344e-05, 6.344e-05, 6.342e-05, 6.343e-05, 2920.0], [1524602940000, 6.343e-05, 6.343e-05, 6.318e-05, 6.34e-05, 4916.0], [1524603000000, 6.34e-05, 6.343e-05, 6.322e-05, 6.322e-05, 48360.0], [1524603060000, 6.322e-05, 6.343e-05, 6.322e-05, 6.326e-05, 1761.0], [1524603120000, 6.324e-05, 6.341e-05, 6.304e-05, 6.323e-05, 8020.0], [1524603180000, 6.323e-05, 6.323e-05, 6.308e-05, 6.308e-05, 6598.0], [1524603240000, 6.311e-05, 6.344e-05, 6.311e-05, 6.343e-05, 11561.0], [1524603300000, 6.338e-05, 6.343e-05, 6.322e-05, 6.322e-05, 4150.0], [1524603360000, 6.341e-05, 6.343e-05, 6.326e-05, 6.326e-05, 1415.0], [1524603420000, 6.326e-05, 6.343e-05, 6.32e-05, 6.323e-05, 2178.0], [1524603480000, 6.324e-05, 6.325e-05, 6.324e-05, 6.325e-05, 13916.0], [1524603540000, 6.342e-05, 6.343e-05, 6.331e-05, 6.331e-05, 15118.0], [1524603600000, 6.331e-05, 6.343e-05, 6.331e-05, 6.342e-05, 3885.0], [1524603660000, 6.331e-05, 6.342e-05, 6.331e-05, 6.333e-05, 5162.0], [1524603720000, 6.342e-05, 6.342e-05, 6.333e-05, 6.334e-05, 18467.0], [1524603780000, 6.334e-05, 6.334e-05, 6.332e-05, 6.333e-05, 1731.0], [1524603840000, 6.332e-05, 6.333e-05, 6.312e-05, 6.331e-05, 6779.0], [1524603900000, 6.331e-05, 6.331e-05, 6.313e-05, 6.313e-05, 2693.0], [1524603960000, 6.314e-05, 6.334e-05, 6.304e-05, 6.304e-05, 28064.0], [1524604020000, 6.305e-05, 6.327e-05, 6.302e-05, 6.327e-05, 1451.0], [1524604080000, 6.31e-05, 6.327e-05, 6.3e-05, 6.324e-05, 3415.0], [1524604140000, 6.325e-05, 6.325e-05, 6.309e-05, 6.309e-05, 2955.0], [1524604200000, 6.324e-05, 6.328e-05, 6.297e-05, 6.327e-05, 20508.0], [1524604260000, 6.325e-05, 6.325e-05, 6.325e-05, 6.325e-05, 32.0], [1524604320000, 6.3e-05, 6.322e-05, 6.296e-05, 6.319e-05, 11792.0], [1524604380000, 6.32e-05, 6.32e-05, 6.309e-05, 6.309e-05, 16843.0], [1524604440000, 6.311e-05, 6.311e-05, 6.296e-05, 6.296e-05, 19272.0], [1524604500000, 6.308e-05, 6.308e-05, 6.297e-05, 6.297e-05, 1739.0], [1524604560000, 6.299e-05, 6.3e-05, 6.296e-05, 6.297e-05, 3667.0], [1524604620000, 6.297e-05, 6.319e-05, 6.297e-05, 6.319e-05, 16745.0], [1524604680000, 6.319e-05, 6.319e-05, 6.306e-05, 6.319e-05, 8729.0], [1524604740000, 6.31e-05, 6.31e-05, 6.277e-05, 6.277e-05, 9225.0], [1524604800000, 6.277e-05, 6.297e-05, 6.27e-05, 6.277e-05, 14571.0], [1524604860000, 6.277e-05, 6.298e-05, 6.274e-05, 6.283e-05, 8370.0], [1524604920000, 6.283e-05, 6.299e-05, 6.275e-05, 6.299e-05, 14969.0], [1524604980000, 6.299e-05, 6.299e-05, 6.28e-05, 6.299e-05, 13651.0], [1524605040000, 6.295e-05, 6.297e-05, 6.26e-05, 6.293e-05, 11689.0], [1524605100000, 6.292e-05, 6.292e-05, 6.251e-05, 6.286e-05, 8756.0], [1524605160000, 6.286e-05, 6.286e-05, 6.243e-05, 6.244e-05, 14166.0], [1524605220000, 6.243e-05, 6.277e-05, 6.224e-05, 6.277e-05, 49949.0], [1524605280000, 6.278e-05, 6.289e-05, 6.267e-05, 6.267e-05, 8566.0], [1524605340000, 6.287e-05, 6.289e-05, 6.268e-05, 6.272e-05, 5798.0], [1524605400000, 6.269e-05, 6.293e-05, 6.266e-05, 6.28e-05, 9249.0], [1524605460000, 6.28e-05, 6.29e-05, 6.265e-05, 6.286e-05, 2715.0], [1524605520000, 6.287e-05, 6.291e-05, 6.27e-05, 6.29e-05, 1502.0], [1524605580000, 6.289e-05, 6.293e-05, 6.271e-05, 6.271e-05, 1479.0], [1524605640000, 6.271e-05, 6.279e-05, 6.271e-05, 6.276e-05, 1611.0], [1524605700000, 6.274e-05, 6.293e-05, 6.273e-05, 6.274e-05, 3333.0], [1524605760000, 6.275e-05, 6.276e-05, 6.269e-05, 6.276e-05, 2411.0], [1524605820000, 6.276e-05, 6.292e-05, 6.265e-05, 6.265e-05, 10128.0], [1524605880000, 6.265e-05, 6.282e-05, 6.265e-05, 6.281e-05, 10235.0], [1524605940000, 6.278e-05, 6.282e-05, 6.268e-05, 6.268e-05, 10498.0], [1524606000000, 6.27e-05, 6.281e-05, 6.27e-05, 6.277e-05, 1020.0], [1524606060000, 6.281e-05, 6.297e-05, 6.28e-05, 6.296e-05, 4296.0], [1524606120000, 6.296e-05, 6.296e-05, 6.282e-05, 6.291e-05, 3432.0], [1524606180000, 6.291e-05, 6.291e-05, 6.281e-05, 6.289e-05, 6051.0], [1524606240000, 6.289e-05, 6.289e-05, 6.285e-05, 6.289e-05, 5971.0], [1524606300000, 6.284e-05, 6.298e-05, 6.281e-05, 6.298e-05, 7355.0], [1524606360000, 6.298e-05, 6.299e-05, 6.298e-05, 6.299e-05, 4596.0], [1524606420000, 6.3e-05, 6.319e-05, 6.299e-05, 6.313e-05, 18162.0], [1524606480000, 6.307e-05, 6.307e-05, 6.299e-05, 6.3e-05, 1450.0], [1524606540000, 6.3e-05, 6.3e-05, 6.3e-05, 6.3e-05, 368.0], [1524606600000, 6.303e-05, 6.306e-05, 6.303e-05, 6.304e-05, 1054.0], [1524606660000, 6.303e-05, 6.304e-05, 6.303e-05, 6.304e-05, 1614.0], [1524606720000, 6.304e-05, 6.306e-05, 6.304e-05, 6.305e-05, 782.0], [1524606780000, 6.306e-05, 6.318e-05, 6.306e-05, 6.314e-05, 4539.0], [1524606840000, 6.315e-05, 6.315e-05, 6.236e-05, 6.263e-05, 23879.0], [1524606900000, 6.263e-05, 6.268e-05, 6.263e-05, 6.268e-05, 9292.0], [1524606960000, 6.268e-05, 6.268e-05, 6.237e-05, 6.255e-05, 8559.0], [1524607020000, 6.255e-05, 6.268e-05, 6.239e-05, 6.268e-05, 25943.0], [1524607080000, 6.267e-05, 6.268e-05, 6.267e-05, 6.267e-05, 28630.0], [1524607140000, 6.264e-05, 6.267e-05, 6.254e-05, 6.258e-05, 1312.0], [1524607200000, 6.267e-05, 6.267e-05, 6.252e-05, 6.261e-05, 17375.0], [1524607260000, 6.267e-05, 6.267e-05, 6.267e-05, 6.267e-05, 30.0], [1524607320000, 6.267e-05, 6.267e-05, 6.261e-05, 6.262e-05, 5867.0], [1524607380000, 6.261e-05, 6.267e-05, 6.261e-05, 6.263e-05, 7352.0], [1524607440000, 6.264e-05, 6.267e-05, 6.262e-05, 6.262e-05, 10819.0], [1524607500000, 6.267e-05, 6.267e-05, 6.261e-05, 6.261e-05, 1544.0], [1524607560000, 6.264e-05, 6.267e-05, 6.262e-05, 6.263e-05, 17450.0], [1524607620000, 6.263e-05, 6.269e-05, 6.263e-05, 6.269e-05, 6766.0], [1524607680000, 6.269e-05, 6.269e-05, 6.263e-05, 6.263e-05, 3244.0], [1524607740000, 6.267e-05, 6.267e-05, 6.265e-05, 6.265e-05, 2168.0], [1524607800000, 6.269e-05, 6.28e-05, 6.263e-05, 6.267e-05, 4824.0], [1524607860000, 6.266e-05, 6.28e-05, 6.264e-05, 6.264e-05, 3627.0], [1524607920000, 6.264e-05, 6.271e-05, 6.263e-05, 6.265e-05, 18106.0], [1524607980000, 6.265e-05, 6.279e-05, 6.265e-05, 6.266e-05, 15138.0], [1524608040000, 6.265e-05, 6.272e-05, 6.264e-05, 6.264e-05, 3379.0], [1524608100000, 6.265e-05, 6.297e-05, 6.265e-05, 6.265e-05, 13254.0], [1524608160000, 6.292e-05, 6.297e-05, 6.278e-05, 6.279e-05, 1474.0], [1524608220000, 6.279e-05, 6.293e-05, 6.279e-05, 6.291e-05, 6474.0], [1524608280000, 6.29e-05, 6.291e-05, 6.266e-05, 6.291e-05, 4781.0], [1524608340000, 6.295e-05, 6.3e-05, 6.275e-05, 6.3e-05, 6865.0], [1524608400000, 6.285e-05, 6.298e-05, 6.285e-05, 6.298e-05, 5250.0], [1524608460000, 6.3e-05, 6.304e-05, 6.3e-05, 6.304e-05, 3566.0], [1524608520000, 6.3e-05, 6.307e-05, 6.296e-05, 6.307e-05, 16705.0], [1524608580000, 6.307e-05, 6.307e-05, 6.3e-05, 6.301e-05, 17924.0], [1524608640000, 6.301e-05, 6.308e-05, 6.301e-05, 6.302e-05, 7252.0], [1524608700000, 6.301e-05, 6.308e-05, 6.3e-05, 6.302e-05, 5142.0], [1524608760000, 6.3e-05, 6.308e-05, 6.3e-05, 6.3e-05, 1512.0], [1524608820000, 6.301e-05, 6.301e-05, 6.301e-05, 6.301e-05, 1678.0], [1524608880000, 6.301e-05, 6.301e-05, 6.3e-05, 6.301e-05, 3735.0], [1524608940000, 6.305e-05, 6.309e-05, 6.302e-05, 6.303e-05, 14614.0], [1524609000000, 6.306e-05, 6.319e-05, 6.302e-05, 6.319e-05, 23138.0], [1524609060000, 6.315e-05, 6.319e-05, 6.302e-05, 6.311e-05, 33050.0], [1524609120000, 6.302e-05, 6.305e-05, 6.3e-05, 6.301e-05, 21255.0], [1524609180000, 6.301e-05, 6.301e-05, 6.3e-05, 6.301e-05, 17080.0], [1524609240000, 6.301e-05, 6.311e-05, 6.3e-05, 6.302e-05, 18123.0], [1524609300000, 6.31e-05, 6.31e-05, 6.296e-05, 6.297e-05, 4680.0], [1524609360000, 6.287e-05, 6.287e-05, 6.266e-05, 6.276e-05, 7677.0], [1524609420000, 6.271e-05, 6.316e-05, 6.271e-05, 6.288e-05, 20499.0], [1524609480000, 6.286e-05, 6.287e-05, 6.286e-05, 6.286e-05, 428.0], [1524609540000, 6.285e-05, 6.313e-05, 6.284e-05, 6.31e-05, 5824.0], [1524609600000, 6.316e-05, 6.321e-05, 6.316e-05, 6.321e-05, 58580.0], [1524609660000, 6.319e-05, 6.321e-05, 6.319e-05, 6.32e-05, 8311.0], [1524609720000, 6.321e-05, 6.321e-05, 6.319e-05, 6.32e-05, 13562.0], [1524609780000, 6.32e-05, 6.321e-05, 6.32e-05, 6.32e-05, 2164.0], [1524609840000, 6.32e-05, 6.322e-05, 6.319e-05, 6.322e-05, 15597.0], [1524609900000, 6.322e-05, 6.326e-05, 6.295e-05, 6.304e-05, 7658.0], [1524609960000, 6.304e-05, 6.305e-05, 6.3e-05, 6.3e-05, 2926.0], [1524610020000, 6.319e-05, 6.32e-05, 6.301e-05, 6.302e-05, 4102.0], [1524610080000, 6.303e-05, 6.309e-05, 6.301e-05, 6.302e-05, 14508.0], [1524610140000, 6.301e-05, 6.306e-05, 6.301e-05, 6.306e-05, 4877.0], [1524610200000, 6.305e-05, 6.307e-05, 6.287e-05, 6.287e-05, 9168.0], [1524610260000, 6.295e-05, 6.324e-05, 6.295e-05, 6.298e-05, 2207.0], [1524610320000, 6.301e-05, 6.301e-05, 6.298e-05, 6.298e-05, 1354.0], [1524610380000, 6.298e-05, 6.298e-05, 6.298e-05, 6.298e-05, 433.0], [1524610440000, 6.298e-05, 6.322e-05, 6.298e-05, 6.322e-05, 7094.0], [1524610500000, 6.322e-05, 6.322e-05, 6.322e-05, 6.322e-05, 919.0], [1524610560000, 6.324e-05, 6.357e-05, 6.322e-05, 6.354e-05, 24119.0], [1524610620000, 6.353e-05, 6.353e-05, 6.323e-05, 6.323e-05, 28836.0], [1524610680000, 6.332e-05, 6.337e-05, 6.292e-05, 6.3e-05, 30534.0], [1524610740000, 6.301e-05, 6.302e-05, 6.287e-05, 6.29e-05, 15817.0], [1524610800000, 6.29e-05, 6.29e-05, 6.29e-05, 6.29e-05, 5621.0], [1524610860000, 6.29e-05, 6.295e-05, 6.287e-05, 6.29e-05, 14085.0], [1524610920000, 6.295e-05, 6.308e-05, 6.292e-05, 6.295e-05, 15896.0], [1524610980000, 6.298e-05, 6.331e-05, 6.298e-05, 6.331e-05, 13415.0], [1524611040000, 6.329e-05, 6.33e-05, 6.281e-05, 6.325e-05, 44836.0], [1524611100000, 6.318e-05, 6.33e-05, 6.314e-05, 6.325e-05, 11097.0], [1524611160000, 6.296e-05, 6.296e-05, 6.296e-05, 6.296e-05, 271.0], [1524611220000, 6.304e-05, 6.304e-05, 6.304e-05, 6.304e-05, 2550.0], [1524611280000, 6.303e-05, 6.303e-05, 6.295e-05, 6.295e-05, 1413.0], [1524611340000, 6.297e-05, 6.327e-05, 6.297e-05, 6.327e-05, 2741.0], [1524611400000, 6.326e-05, 6.327e-05, 6.282e-05, 6.282e-05, 4431.0], [1524611460000, 6.293e-05, 6.293e-05, 6.293e-05, 6.293e-05, 1318.0], [1524611520000, 6.293e-05, 6.293e-05, 6.273e-05, 6.279e-05, 16528.0], [1524611580000, 6.273e-05, 6.28e-05, 6.265e-05, 6.265e-05, 18111.0], [1524611640000, 6.264e-05, 6.293e-05, 6.263e-05, 6.293e-05, 1386.0], [1524611700000, 6.29e-05, 6.294e-05, 6.29e-05, 6.294e-05, 468.0], [1524611760000, 6.294e-05, 6.294e-05, 6.279e-05, 6.293e-05, 12518.0], [1524611820000, 6.294e-05, 6.294e-05, 6.263e-05, 6.276e-05, 11559.0], [1524611880000, 6.276e-05, 6.292e-05, 6.276e-05, 6.29e-05, 2471.0], [1524611940000, 6.287e-05, 6.294e-05, 6.27e-05, 6.27e-05, 1813.0], [1524612000000, 6.274e-05, 6.294e-05, 6.269e-05, 6.292e-05, 4997.0], [1524612060000, 6.293e-05, 6.293e-05, 6.29e-05, 6.29e-05, 8172.0], [1524612120000, 6.29e-05, 6.294e-05, 6.269e-05, 6.269e-05, 8102.0], [1524612180000, 6.269e-05, 6.269e-05, 6.268e-05, 6.269e-05, 6423.0], [1524612240000, 6.267e-05, 6.29e-05, 6.267e-05, 6.269e-05, 7531.0], [1524612300000, 6.266e-05, 6.287e-05, 6.266e-05, 6.266e-05, 1532.0], [1524612360000, 6.291e-05, 6.291e-05, 6.26e-05, 6.282e-05, 12295.0], [1524612420000, 6.26e-05, 6.279e-05, 6.25e-05, 6.279e-05, 4809.0], [1524612480000, 6.276e-05, 6.277e-05, 6.257e-05, 6.258e-05, 2269.0], [1524612540000, 6.258e-05, 6.273e-05, 6.255e-05, 6.273e-05, 8824.0], [1524612600000, 6.256e-05, 6.284e-05, 6.25e-05, 6.282e-05, 11348.0], [1524612660000, 6.256e-05, 6.256e-05, 6.244e-05, 6.248e-05, 6133.0], [1524612720000, 6.247e-05, 6.257e-05, 6.247e-05, 6.257e-05, 1426.0], [1524612780000, 6.257e-05, 6.273e-05, 6.202e-05, 6.236e-05, 42441.0], [1524612840000, 6.207e-05, 6.24e-05, 6.203e-05, 6.24e-05, 22109.0], [1524612900000, 6.24e-05, 6.24e-05, 6.209e-05, 6.238e-05, 19853.0], [1524612960000, 6.237e-05, 6.248e-05, 6.237e-05, 6.246e-05, 14850.0], [1524613020000, 6.245e-05, 6.246e-05, 6.244e-05, 6.245e-05, 1581.0], [1524613080000, 6.244e-05, 6.244e-05, 6.201e-05, 6.221e-05, 16038.0], [1524613140000, 6.221e-05, 6.226e-05, 6.2e-05, 6.2e-05, 16791.0], [1524613200000, 6.2e-05, 6.206e-05, 6.194e-05, 6.205e-05, 13071.0], [1524613260000, 6.195e-05, 6.199e-05, 6.159e-05, 6.198e-05, 23949.0], [1524613320000, 6.198e-05, 6.2e-05, 6.167e-05, 6.196e-05, 11306.0], [1524613380000, 6.196e-05, 6.199e-05, 6.182e-05, 6.182e-05, 3625.0], [1524613440000, 6.182e-05, 6.182e-05, 6.149e-05, 6.18e-05, 24322.0], [1524613500000, 6.163e-05, 6.2e-05, 6.158e-05, 6.198e-05, 13724.0], [1524613560000, 6.173e-05, 6.195e-05, 6.172e-05, 6.195e-05, 15951.0], [1524613620000, 6.195e-05, 6.199e-05, 6.195e-05, 6.198e-05, 2634.0], [1524613680000, 6.199e-05, 6.2e-05, 6.175e-05, 6.198e-05, 5562.0], [1524613740000, 6.199e-05, 6.201e-05, 6.197e-05, 6.201e-05, 6492.0], [1524613800000, 6.199e-05, 6.201e-05, 6.199e-05, 6.2e-05, 7527.0], [1524613860000, 6.198e-05, 6.2e-05, 6.198e-05, 6.199e-05, 2995.0], [1524613920000, 6.199e-05, 6.2e-05, 6.165e-05, 6.171e-05, 6839.0], [1524613980000, 6.198e-05, 6.199e-05, 6.162e-05, 6.166e-05, 9704.0], [1524614040000, 6.194e-05, 6.2e-05, 6.162e-05, 6.2e-05, 16215.0], [1524614100000, 6.193e-05, 6.194e-05, 6.156e-05, 6.156e-05, 4224.0], [1524614160000, 6.156e-05, 6.18e-05, 6.154e-05, 6.179e-05, 5376.0], [1524614220000, 6.176e-05, 6.184e-05, 6.175e-05, 6.184e-05, 12108.0], [1524614280000, 6.17e-05, 6.184e-05, 6.151e-05, 6.156e-05, 31028.0], [1524614340000, 6.155e-05, 6.179e-05, 6.155e-05, 6.167e-05, 3217.0], [1524614400000, 6.173e-05, 6.178e-05, 6.152e-05, 6.156e-05, 7941.0], [1524614460000, 6.156e-05, 6.175e-05, 6.152e-05, 6.152e-05, 6973.0], [1524614520000, 6.152e-05, 6.173e-05, 6.151e-05, 6.151e-05, 25082.0], [1524614580000, 6.152e-05, 6.158e-05, 6.143e-05, 6.158e-05, 17980.0], [1524614640000, 6.156e-05, 6.173e-05, 6.144e-05, 6.173e-05, 6668.0], [1524614700000, 6.173e-05, 6.179e-05, 6.147e-05, 6.179e-05, 10990.0], [1524614760000, 6.178e-05, 6.194e-05, 6.147e-05, 6.147e-05, 15401.0], [1524614820000, 6.148e-05, 6.157e-05, 6.147e-05, 6.149e-05, 9824.0], [1524614880000, 6.147e-05, 6.147e-05, 6.141e-05, 6.142e-05, 4253.0], [1524614940000, 6.142e-05, 6.148e-05, 6.141e-05, 6.146e-05, 8338.0], [1524615000000, 6.145e-05, 6.148e-05, 6.137e-05, 6.148e-05, 10216.0], [1524615060000, 6.137e-05, 6.158e-05, 6.127e-05, 6.135e-05, 19285.0], [1524615120000, 6.127e-05, 6.127e-05, 6.126e-05, 6.126e-05, 2802.0], [1524615180000, 6.125e-05, 6.125e-05, 6.087e-05, 6.1e-05, 24297.0], [1524615240000, 6.1e-05, 6.1e-05, 6.055e-05, 6.062e-05, 25071.0], [1524615300000, 6.062e-05, 6.078e-05, 6.055e-05, 6.078e-05, 12622.0], [1524615360000, 6.078e-05, 6.079e-05, 6.051e-05, 6.051e-05, 25921.0], [1524615420000, 6.052e-05, 6.079e-05, 6.051e-05, 6.077e-05, 6441.0], [1524615480000, 6.077e-05, 6.077e-05, 6.052e-05, 6.076e-05, 5557.0], [1524615540000, 6.073e-05, 6.077e-05, 6.072e-05, 6.076e-05, 3666.0], [1524615600000, 6.076e-05, 6.099e-05, 6.072e-05, 6.099e-05, 27933.0], [1524615660000, 6.099e-05, 6.108e-05, 6.073e-05, 6.073e-05, 12384.0], [1524615720000, 6.068e-05, 6.099e-05, 6.066e-05, 6.096e-05, 6538.0], [1524615780000, 6.076e-05, 6.115e-05, 6.076e-05, 6.115e-05, 6632.0], [1524615840000, 6.115e-05, 6.118e-05, 6.107e-05, 6.116e-05, 2394.0], [1524615900000, 6.117e-05, 6.117e-05, 6.112e-05, 6.115e-05, 12248.0], [1524615960000, 6.112e-05, 6.116e-05, 6.112e-05, 6.113e-05, 13737.0], [1524616020000, 6.113e-05, 6.118e-05, 6.112e-05, 6.112e-05, 4008.0], [1524616080000, 6.114e-05, 6.115e-05, 6.099e-05, 6.11e-05, 26817.0], [1524616140000, 6.113e-05, 6.115e-05, 6.111e-05, 6.115e-05, 4686.0], [1524616200000, 6.112e-05, 6.119e-05, 6.1e-05, 6.101e-05, 8480.0], [1524616260000, 6.101e-05, 6.11e-05, 6.1e-05, 6.11e-05, 6617.0], [1524616320000, 6.11e-05, 6.11e-05, 6.1e-05, 6.1e-05, 8445.0], [1524616380000, 6.105e-05, 6.105e-05, 6.091e-05, 6.099e-05, 13035.0], [1524616440000, 6.099e-05, 6.099e-05, 6.077e-05, 6.08e-05, 12138.0], [1524616500000, 6.075e-05, 6.113e-05, 6.075e-05, 6.076e-05, 5737.0], [1524616560000, 6.081e-05, 6.081e-05, 6.05e-05, 6.051e-05, 10609.0], [1524616620000, 6.051e-05, 6.074e-05, 6.04e-05, 6.068e-05, 8325.0], [1524616680000, 6.041e-05, 6.069e-05, 6e-05, 6.018e-05, 42638.0], [1524616740000, 6.017e-05, 6.019e-05, 5.974e-05, 6.019e-05, 24054.0], [1524616800000, 6.018e-05, 6.018e-05, 5.973e-05, 5.977e-05, 10004.0], [1524616860000, 6e-05, 6.004e-05, 5.998e-05, 5.999e-05, 3331.0], [1524616920000, 5.979e-05, 5.999e-05, 5.974e-05, 5.999e-05, 8494.0], [1524616980000, 5.999e-05, 5.999e-05, 5.974e-05, 5.989e-05, 6056.0], [1524617040000, 5.988e-05, 6e-05, 5.974e-05, 5.989e-05, 13418.0], [1524617100000, 5.976e-05, 6e-05, 5.975e-05, 6e-05, 12335.0], [1524617160000, 6e-05, 6e-05, 5.999e-05, 5.999e-05, 1381.0], [1524617220000, 6e-05, 6e-05, 5.989e-05, 5.998e-05, 595.0], [1524617280000, 5.989e-05, 5.998e-05, 5.988e-05, 5.989e-05, 1736.0], [1524617340000, 5.988e-05, 5.999e-05, 5.977e-05, 5.999e-05, 5284.0], [1524617400000, 5.999e-05, 6.014e-05, 5.99e-05, 6.013e-05, 19967.0], [1524617460000, 5.992e-05, 5.994e-05, 5.992e-05, 5.994e-05, 13365.0], [1524617520000, 5.994e-05, 6.014e-05, 5.993e-05, 5.993e-05, 3767.0], [1524617580000, 5.993e-05, 5.997e-05, 5.99e-05, 5.992e-05, 4649.0], [1524617640000, 5.993e-05, 5.997e-05, 5.99e-05, 5.991e-05, 17534.0], [1524617700000, 5.994e-05, 5.997e-05, 5.966e-05, 5.995e-05, 19090.0], [1524617760000, 5.995e-05, 5.997e-05, 5.97e-05, 5.991e-05, 10884.0], [1524617820000, 5.992e-05, 5.992e-05, 5.96e-05, 5.964e-05, 6709.0], [1524617880000, 5.989e-05, 5.995e-05, 5.967e-05, 5.992e-05, 6727.0], [1524617940000, 5.967e-05, 5.992e-05, 5.966e-05, 5.968e-05, 16219.0], [1524618000000, 5.989e-05, 5.992e-05, 5.968e-05, 5.99e-05, 8133.0], [1524618060000, 5.99e-05, 5.992e-05, 5.989e-05, 5.992e-05, 11773.0], [1524618120000, 5.992e-05, 5.997e-05, 5.989e-05, 5.997e-05, 22069.0], [1524618180000, 5.995e-05, 5.999e-05, 5.995e-05, 5.999e-05, 16682.0], [1524618240000, 5.998e-05, 6e-05, 5.998e-05, 6e-05, 1793.0], [1524618300000, 5.999e-05, 6e-05, 5.999e-05, 6e-05, 5853.0], [1524618360000, 6.002e-05, 6.02e-05, 6.001e-05, 6.02e-05, 6600.0], [1524618420000, 6.02e-05, 6.027e-05, 6e-05, 6.027e-05, 5904.0], [1524618480000, 6.027e-05, 6.028e-05, 6.027e-05, 6.027e-05, 7085.0], [1524618540000, 6.03e-05, 6.032e-05, 6.029e-05, 6.031e-05, 2652.0], [1524618600000, 6.031e-05, 6.032e-05, 6.029e-05, 6.032e-05, 163.0], [1524618660000, 6.032e-05, 6.064e-05, 6.029e-05, 6.064e-05, 1430.0], [1524618720000, 6.045e-05, 6.063e-05, 6.045e-05, 6.055e-05, 1911.0], [1524618780000, 6.059e-05, 6.059e-05, 6.045e-05, 6.05e-05, 5542.0], [1524618840000, 6.063e-05, 6.063e-05, 6.055e-05, 6.056e-05, 5544.0], [1524618900000, 6.06e-05, 6.081e-05, 6.052e-05, 6.065e-05, 7819.0], [1524618960000, 6.065e-05, 6.081e-05, 6.065e-05, 6.079e-05, 7068.0], [1524619020000, 6.069e-05, 6.08e-05, 6.067e-05, 6.067e-05, 7819.0], [1524619080000, 6.067e-05, 6.067e-05, 6.052e-05, 6.052e-05, 4849.0], [1524619140000, 6.052e-05, 6.066e-05, 6.051e-05, 6.051e-05, 829.0], [1524619200000, 6.062e-05, 6.066e-05, 6.052e-05, 6.06e-05, 8584.0], [1524619260000, 6.052e-05, 6.059e-05, 6.051e-05, 6.052e-05, 7078.0], [1524619320000, 6.059e-05, 6.059e-05, 6.051e-05, 6.052e-05, 1142.0], [1524619380000, 6.059e-05, 6.059e-05, 6.055e-05, 6.058e-05, 413.0], [1524619440000, 6.056e-05, 6.058e-05, 6.055e-05, 6.058e-05, 1643.0], [1524619500000, 6.057e-05, 6.058e-05, 6.056e-05, 6.057e-05, 7129.0], [1524619560000, 6.059e-05, 6.06e-05, 6.056e-05, 6.06e-05, 7116.0], [1524619620000, 6.06e-05, 6.094e-05, 6.06e-05, 6.071e-05, 3349.0], [1524619680000, 6.084e-05, 6.084e-05, 6.074e-05, 6.074e-05, 2687.0], [1524619740000, 6.076e-05, 6.093e-05, 6.074e-05, 6.093e-05, 324.0], [1524619800000, 6.073e-05, 6.088e-05, 6.066e-05, 6.086e-05, 1601.0], [1524619860000, 6.087e-05, 6.11e-05, 6.081e-05, 6.085e-05, 5405.0], [1524619920000, 6.087e-05, 6.092e-05, 6.087e-05, 6.087e-05, 439.0], [1524619980000, 6.087e-05, 6.106e-05, 6.071e-05, 6.106e-05, 1496.0], [1524620040000, 6.082e-05, 6.107e-05, 6.081e-05, 6.087e-05, 13945.0], [1524620100000, 6.087e-05, 6.102e-05, 6.087e-05, 6.09e-05, 4024.0], [1524620160000, 6.102e-05, 6.103e-05, 6.09e-05, 6.09e-05, 11995.0], [1524620220000, 6.102e-05, 6.103e-05, 6.102e-05, 6.102e-05, 8808.0], [1524620280000, 6.094e-05, 6.103e-05, 6.094e-05, 6.103e-05, 280.0], [1524620340000, 6.109e-05, 6.109e-05, 6.092e-05, 6.109e-05, 6359.0], [1524620400000, 6.109e-05, 6.132e-05, 6.109e-05, 6.132e-05, 3512.0], [1524620460000, 6.132e-05, 6.134e-05, 6.11e-05, 6.134e-05, 8730.0], [1524620520000, 6.132e-05, 6.133e-05, 6.132e-05, 6.133e-05, 4247.0], [1524620580000, 6.132e-05, 6.144e-05, 6.132e-05, 6.134e-05, 18365.0], [1524620640000, 6.143e-05, 6.143e-05, 6.133e-05, 6.134e-05, 5169.0], [1524620700000, 6.132e-05, 6.145e-05, 6.132e-05, 6.132e-05, 43834.0], [1524620760000, 6.138e-05, 6.138e-05, 6.118e-05, 6.133e-05, 5120.0], [1524620820000, 6.119e-05, 6.144e-05, 6.118e-05, 6.138e-05, 4887.0], [1524620880000, 6.13e-05, 6.144e-05, 6.122e-05, 6.143e-05, 39432.0], [1524620940000, 6.144e-05, 6.144e-05, 6.139e-05, 6.139e-05, 15411.0], [1524621000000, 6.144e-05, 6.144e-05, 6.136e-05, 6.136e-05, 804.0], [1524621060000, 6.136e-05, 6.144e-05, 6.136e-05, 6.144e-05, 990.0], [1524621120000, 6.137e-05, 6.144e-05, 6.136e-05, 6.136e-05, 2479.0], [1524621180000, 6.144e-05, 6.144e-05, 6.136e-05, 6.136e-05, 1373.0], [1524621240000, 6.137e-05, 6.143e-05, 6.136e-05, 6.136e-05, 22100.0], [1524621300000, 6.136e-05, 6.136e-05, 6.124e-05, 6.125e-05, 7647.0], [1524621360000, 6.13e-05, 6.136e-05, 6.125e-05, 6.136e-05, 4590.0], [1524621420000, 6.136e-05, 6.136e-05, 6.122e-05, 6.122e-05, 2600.0], [1524621480000, 6.126e-05, 6.15e-05, 6.122e-05, 6.15e-05, 20486.0], [1524621540000, 6.149e-05, 6.149e-05, 6.143e-05, 6.143e-05, 7810.0], [1524621600000, 6.143e-05, 6.149e-05, 6.143e-05, 6.143e-05, 27697.0], [1524621660000, 6.143e-05, 6.143e-05, 6.142e-05, 6.142e-05, 3563.0], [1524621720000, 6.141e-05, 6.142e-05, 6.122e-05, 6.14e-05, 2248.0], [1524621780000, 6.123e-05, 6.123e-05, 6.101e-05, 6.108e-05, 2857.0], [1524621840000, 6.108e-05, 6.108e-05, 6.07e-05, 6.098e-05, 29063.0], [1524621900000, 6.098e-05, 6.099e-05, 6.098e-05, 6.098e-05, 17267.0], [1524621960000, 6.097e-05, 6.098e-05, 6.088e-05, 6.097e-05, 3585.0], [1524622020000, 6.097e-05, 6.097e-05, 6.096e-05, 6.096e-05, 1083.0], [1524622080000, 6.088e-05, 6.089e-05, 6.088e-05, 6.089e-05, 12324.0], [1524622140000, 6.09e-05, 6.096e-05, 6.088e-05, 6.096e-05, 2941.0], [1524622200000, 6.089e-05, 6.089e-05, 6.067e-05, 6.067e-05, 3963.0], [1524622260000, 6.089e-05, 6.089e-05, 6.067e-05, 6.077e-05, 14025.0], [1524622320000, 6.077e-05, 6.089e-05, 6.077e-05, 6.087e-05, 727.0], [1524622380000, 6.089e-05, 6.089e-05, 6.076e-05, 6.076e-05, 13461.0], [1524622440000, 6.073e-05, 6.087e-05, 6.073e-05, 6.087e-05, 3360.0], [1524622500000, 6.078e-05, 6.087e-05, 6.078e-05, 6.087e-05, 25423.0], [1524622560000, 6.087e-05, 6.087e-05, 6.064e-05, 6.064e-05, 19904.0], [1524622620000, 6.065e-05, 6.068e-05, 6.06e-05, 6.06e-05, 7669.0], [1524622680000, 6.06e-05, 6.066e-05, 6.059e-05, 6.066e-05, 7156.0], [1524622740000, 6.064e-05, 6.068e-05, 6.061e-05, 6.061e-05, 11136.0], [1524622800000, 6.061e-05, 6.087e-05, 6.061e-05, 6.063e-05, 2003.0], [1524622860000, 6.063e-05, 6.063e-05, 6.059e-05, 6.06e-05, 4603.0], [1524622920000, 6.062e-05, 6.062e-05, 6.04e-05, 6.053e-05, 2752.0], [1524622980000, 6.057e-05, 6.057e-05, 6.005e-05, 6.028e-05, 17563.0], [1524623040000, 6.029e-05, 6.029e-05, 6.002e-05, 6.003e-05, 14904.0], [1524623100000, 6.027e-05, 6.027e-05, 6e-05, 6e-05, 8143.0], [1524623160000, 6.007e-05, 6.008e-05, 5.999e-05, 5.999e-05, 6648.0], [1524623220000, 5.989e-05, 5.999e-05, 5.989e-05, 5.996e-05, 7118.0], [1524623280000, 5.996e-05, 5.996e-05, 5.94e-05, 5.99e-05, 31999.0], [1524623340000, 5.991e-05, 6.001e-05, 5.99e-05, 6e-05, 5472.0], [1524623400000, 5.991e-05, 6e-05, 5.972e-05, 5.999e-05, 19782.0], [1524623460000, 5.999e-05, 6.001e-05, 5.989e-05, 5.989e-05, 9603.0], [1524623520000, 5.989e-05, 6.001e-05, 5.988e-05, 6.001e-05, 611.0], [1524623580000, 6e-05, 6.001e-05, 5.997e-05, 6e-05, 3063.0], [1524623640000, 5.999e-05, 6.001e-05, 5.999e-05, 6.001e-05, 3716.0], [1524623700000, 6e-05, 6.02e-05, 5.998e-05, 6.018e-05, 29782.0], [1524623760000, 6.018e-05, 6.018e-05, 5.962e-05, 5.962e-05, 64848.0], [1524623820000, 5.962e-05, 5.992e-05, 5.946e-05, 5.988e-05, 6568.0], [1524623880000, 5.982e-05, 5.99e-05, 5.941e-05, 5.99e-05, 39073.0], [1524623940000, 5.983e-05, 5.987e-05, 5.951e-05, 5.969e-05, 15052.0], [1524624000000, 5.968e-05, 6.005e-05, 5.966e-05, 5.998e-05, 7927.0], [1524624060000, 5.996e-05, 6.011e-05, 5.996e-05, 6.011e-05, 1003.0], [1524624120000, 6.009e-05, 6.01e-05, 6.007e-05, 6.007e-05, 2903.0], [1524624180000, 6.006e-05, 6.006e-05, 6e-05, 6.003e-05, 61291.0], [1524624240000, 6.003e-05, 6.003e-05, 5.998e-05, 5.998e-05, 25226.0], [1524624300000, 5.977e-05, 5.999e-05, 5.973e-05, 5.999e-05, 1957.0], [1524624360000, 5.994e-05, 5.995e-05, 5.851e-05, 5.937e-05, 165872.0], [1524624420000, 5.937e-05, 5.938e-05, 5.883e-05, 5.932e-05, 20835.0], [1524624480000, 5.932e-05, 5.943e-05, 5.926e-05, 5.93e-05, 6918.0], [1524624540000, 5.934e-05, 5.959e-05, 5.93e-05, 5.958e-05, 15654.0], [1524624600000, 5.958e-05, 5.958e-05, 5.937e-05, 5.937e-05, 10956.0], [1524624660000, 5.94e-05, 5.962e-05, 5.937e-05, 5.94e-05, 19481.0], [1524624720000, 5.94e-05, 5.962e-05, 5.937e-05, 5.94e-05, 23676.0], [1524624780000, 5.94e-05, 5.94e-05, 5.937e-05, 5.937e-05, 10281.0], [1524624840000, 5.95e-05, 5.962e-05, 5.937e-05, 5.938e-05, 3796.0], [1524624900000, 5.961e-05, 5.962e-05, 5.939e-05, 5.961e-05, 7267.0], [1524624960000, 5.961e-05, 5.961e-05, 5.946e-05, 5.946e-05, 9327.0], [1524625020000, 5.946e-05, 5.96e-05, 5.945e-05, 5.96e-05, 10277.0], [1524625080000, 5.945e-05, 5.961e-05, 5.94e-05, 5.961e-05, 11249.0], [1524625140000, 5.961e-05, 5.962e-05, 5.941e-05, 5.941e-05, 12718.0], [1524625200000, 5.942e-05, 5.965e-05, 5.94e-05, 5.948e-05, 7398.0], [1524625260000, 5.948e-05, 5.948e-05, 5.937e-05, 5.947e-05, 3838.0], [1524625320000, 5.938e-05, 5.948e-05, 5.937e-05, 5.938e-05, 5819.0], [1524625380000, 5.938e-05, 5.961e-05, 5.938e-05, 5.958e-05, 16950.0], [1524625440000, 5.959e-05, 5.961e-05, 5.958e-05, 5.961e-05, 7690.0], [1524625500000, 5.958e-05, 5.99e-05, 5.957e-05, 5.967e-05, 13803.0], [1524625560000, 5.989e-05, 5.989e-05, 5.972e-05, 5.972e-05, 1000.0], [1524625620000, 5.97e-05, 5.977e-05, 5.966e-05, 5.967e-05, 990.0], [1524625680000, 5.967e-05, 5.967e-05, 5.965e-05, 5.965e-05, 803.0], [1524625740000, 5.965e-05, 5.965e-05, 5.964e-05, 5.965e-05, 5313.0], [1524625800000, 5.946e-05, 5.946e-05, 5.945e-05, 5.945e-05, 500.0], [1524625860000, 5.945e-05, 5.946e-05, 5.935e-05, 5.935e-05, 1859.0], [1524625920000, 5.935e-05, 5.946e-05, 5.928e-05, 5.928e-05, 2102.0], [1524625980000, 5.931e-05, 5.935e-05, 5.91e-05, 5.91e-05, 13762.0], [1524626040000, 5.918e-05, 5.918e-05, 5.891e-05, 5.891e-05, 15276.0], [1524626100000, 5.907e-05, 5.917e-05, 5.87e-05, 5.904e-05, 14361.0], [1524626160000, 5.904e-05, 5.916e-05, 5.9e-05, 5.9e-05, 2903.0], [1524626220000, 5.874e-05, 5.916e-05, 5.874e-05, 5.897e-05, 8582.0], [1524626280000, 5.884e-05, 5.918e-05, 5.884e-05, 5.916e-05, 1916.0], [1524626340000, 5.909e-05, 5.918e-05, 5.903e-05, 5.91e-05, 1228.0], [1524626400000, 5.897e-05, 5.918e-05, 5.893e-05, 5.893e-05, 1600.0], [1524626460000, 5.896e-05, 5.918e-05, 5.893e-05, 5.895e-05, 1256.0], [1524626520000, 5.9e-05, 5.908e-05, 5.88e-05, 5.908e-05, 14537.0], [1524626580000, 5.906e-05, 5.907e-05, 5.893e-05, 5.893e-05, 10917.0], [1524626640000, 5.893e-05, 5.893e-05, 5.87e-05, 5.873e-05, 11076.0], [1524626700000, 5.89e-05, 5.89e-05, 5.873e-05, 5.874e-05, 10008.0], [1524626760000, 5.875e-05, 5.886e-05, 5.875e-05, 5.885e-05, 5756.0], [1524626820000, 5.875e-05, 5.885e-05, 5.875e-05, 5.883e-05, 4829.0], [1524626880000, 5.883e-05, 5.883e-05, 5.881e-05, 5.883e-05, 1902.0], [1524626940000, 5.882e-05, 5.893e-05, 5.874e-05, 5.893e-05, 12730.0], [1524627000000, 5.893e-05, 5.902e-05, 5.878e-05, 5.9e-05, 9676.0], [1524627060000, 5.9e-05, 5.918e-05, 5.9e-05, 5.911e-05, 3664.0], [1524627120000, 5.918e-05, 5.942e-05, 5.918e-05, 5.922e-05, 8157.0], [1524627180000, 5.924e-05, 5.942e-05, 5.799e-05, 5.86e-05, 138624.0], [1524627240000, 5.858e-05, 5.867e-05, 5.817e-05, 5.86e-05, 10645.0], [1524627300000, 5.86e-05, 5.86e-05, 5.82e-05, 5.837e-05, 9117.0], [1524627360000, 5.837e-05, 5.862e-05, 5.825e-05, 5.862e-05, 12723.0], [1524627420000, 5.832e-05, 5.867e-05, 5.83e-05, 5.843e-05, 1245.0], [1524627480000, 5.866e-05, 5.866e-05, 5.843e-05, 5.857e-05, 5282.0], [1524627540000, 5.858e-05, 5.868e-05, 5.841e-05, 5.864e-05, 1960.0], [1524627600000, 5.864e-05, 5.864e-05, 5.82e-05, 5.839e-05, 7399.0], [1524627660000, 5.827e-05, 5.854e-05, 5.827e-05, 5.83e-05, 4513.0], [1524627720000, 5.827e-05, 5.844e-05, 5.81e-05, 5.811e-05, 4748.0], [1524627780000, 5.811e-05, 5.834e-05, 5.8e-05, 5.823e-05, 14101.0], [1524627840000, 5.823e-05, 5.837e-05, 5.804e-05, 5.837e-05, 5472.0], [1524627900000, 5.831e-05, 5.839e-05, 5.824e-05, 5.825e-05, 4855.0], [1524627960000, 5.839e-05, 5.84e-05, 5.825e-05, 5.826e-05, 1669.0], [1524628020000, 5.836e-05, 5.848e-05, 5.825e-05, 5.825e-05, 3028.0], [1524628080000, 5.825e-05, 5.828e-05, 5.806e-05, 5.809e-05, 7698.0], [1524628140000, 5.808e-05, 5.827e-05, 5.805e-05, 5.827e-05, 11650.0], [1524628200000, 5.828e-05, 5.828e-05, 5.825e-05, 5.825e-05, 21133.0], [1524628260000, 5.825e-05, 5.825e-05, 5.805e-05, 5.806e-05, 14079.0], [1524628320000, 5.806e-05, 5.815e-05, 5.8e-05, 5.815e-05, 12933.0], [1524628380000, 5.815e-05, 5.815e-05, 5.8e-05, 5.802e-05, 7811.0], [1524628440000, 5.808e-05, 5.815e-05, 5.8e-05, 5.8e-05, 15569.0], [1524628500000, 5.801e-05, 5.809e-05, 5.8e-05, 5.8e-05, 23149.0], [1524628560000, 5.801e-05, 5.815e-05, 5.792e-05, 5.795e-05, 29035.0], [1524628620000, 5.796e-05, 5.8e-05, 5.73e-05, 5.733e-05, 61555.0], [1524628680000, 5.732e-05, 5.754e-05, 5.666e-05, 5.679e-05, 82507.0], [1524628740000, 5.684e-05, 5.685e-05, 5.651e-05, 5.678e-05, 23018.0], [1524628800000, 5.651e-05, 5.678e-05, 5.651e-05, 5.678e-05, 10508.0], [1524628860000, 5.677e-05, 5.677e-05, 5.65e-05, 5.654e-05, 11566.0], [1524628920000, 5.654e-05, 5.654e-05, 5.649e-05, 5.654e-05, 4631.0], [1524628980000, 5.654e-05, 5.676e-05, 5.649e-05, 5.676e-05, 52438.0], [1524629040000, 5.678e-05, 5.729e-05, 5.678e-05, 5.697e-05, 3159.0], [1524629100000, 5.728e-05, 5.747e-05, 5.699e-05, 5.699e-05, 6967.0], [1524629160000, 5.721e-05, 5.749e-05, 5.704e-05, 5.743e-05, 2870.0], [1524629220000, 5.743e-05, 5.745e-05, 5.703e-05, 5.728e-05, 4014.0], [1524629280000, 5.724e-05, 5.731e-05, 5.708e-05, 5.72e-05, 3593.0], [1524629340000, 5.72e-05, 5.731e-05, 5.698e-05, 5.73e-05, 10193.0], [1524629400000, 5.729e-05, 5.731e-05, 5.701e-05, 5.73e-05, 14653.0], [1524629460000, 5.73e-05, 5.731e-05, 5.695e-05, 5.722e-05, 7854.0], [1524629520000, 5.699e-05, 5.723e-05, 5.697e-05, 5.723e-05, 4750.0], [1524629580000, 5.723e-05, 5.729e-05, 5.698e-05, 5.722e-05, 6763.0], [1524629640000, 5.701e-05, 5.725e-05, 5.698e-05, 5.72e-05, 7042.0], [1524629700000, 5.702e-05, 5.73e-05, 5.702e-05, 5.707e-05, 12082.0], [1524629760000, 5.707e-05, 5.739e-05, 5.698e-05, 5.739e-05, 21632.0], [1524629820000, 5.738e-05, 5.738e-05, 5.703e-05, 5.718e-05, 4095.0], [1524629880000, 5.71e-05, 5.739e-05, 5.71e-05, 5.733e-05, 10857.0], [1524629940000, 5.734e-05, 5.76e-05, 5.733e-05, 5.76e-05, 24252.0], [1524630000000, 5.76e-05, 5.763e-05, 5.76e-05, 5.762e-05, 8973.0], [1524630060000, 5.743e-05, 5.762e-05, 5.742e-05, 5.744e-05, 3808.0], [1524630120000, 5.743e-05, 5.761e-05, 5.743e-05, 5.743e-05, 8576.0], [1524630180000, 5.743e-05, 5.761e-05, 5.733e-05, 5.733e-05, 32729.0], [1524630240000, 5.752e-05, 5.764e-05, 5.733e-05, 5.747e-05, 8883.0], [1524630300000, 5.764e-05, 5.769e-05, 5.736e-05, 5.736e-05, 3829.0], [1524630360000, 5.736e-05, 5.737e-05, 5.733e-05, 5.733e-05, 12344.0], [1524630420000, 5.733e-05, 5.76e-05, 5.733e-05, 5.734e-05, 11252.0], [1524630480000, 5.734e-05, 5.737e-05, 5.71e-05, 5.711e-05, 15363.0], [1524630540000, 5.711e-05, 5.751e-05, 5.694e-05, 5.723e-05, 10075.0], [1524630600000, 5.7e-05, 5.7e-05, 5.69e-05, 5.691e-05, 9199.0], [1524630660000, 5.7e-05, 5.714e-05, 5.682e-05, 5.687e-05, 21271.0], [1524630720000, 5.698e-05, 5.715e-05, 5.674e-05, 5.68e-05, 3763.0], [1524630780000, 5.679e-05, 5.74e-05, 5.679e-05, 5.721e-05, 13794.0], [1524630840000, 5.74e-05, 5.769e-05, 5.715e-05, 5.757e-05, 28054.0], [1524630900000, 5.757e-05, 5.773e-05, 5.739e-05, 5.761e-05, 5917.0], [1524630960000, 5.761e-05, 5.773e-05, 5.738e-05, 5.771e-05, 6403.0], [1524631020000, 5.77e-05, 5.785e-05, 5.738e-05, 5.738e-05, 18258.0], [1524631080000, 5.738e-05, 5.754e-05, 5.657e-05, 5.657e-05, 31281.0], [1524631140000, 5.685e-05, 5.685e-05, 5.65e-05, 5.678e-05, 20273.0], [1524631200000, 5.678e-05, 5.679e-05, 5.64e-05, 5.653e-05, 11045.0], [1524631260000, 5.644e-05, 5.663e-05, 5.635e-05, 5.66e-05, 16712.0], [1524631320000, 5.637e-05, 5.662e-05, 5.635e-05, 5.662e-05, 15028.0], [1524631380000, 5.637e-05, 5.662e-05, 5.635e-05, 5.637e-05, 15290.0], [1524631440000, 5.636e-05, 5.637e-05, 5.631e-05, 5.631e-05, 30977.0], [1524631500000, 5.631e-05, 5.637e-05, 5.611e-05, 5.611e-05, 16937.0], [1524631560000, 5.615e-05, 5.636e-05, 5.61e-05, 5.636e-05, 14337.0], [1524631620000, 5.637e-05, 5.637e-05, 5.611e-05, 5.611e-05, 9163.0], [1524631680000, 5.612e-05, 5.672e-05, 5.611e-05, 5.631e-05, 49652.0], [1524631740000, 5.631e-05, 5.65e-05, 5.619e-05, 5.622e-05, 4757.0], [1524631800000, 5.622e-05, 5.636e-05, 5.61e-05, 5.636e-05, 15851.0], [1524631860000, 5.636e-05, 5.643e-05, 5.463e-05, 5.496e-05, 165477.0], [1524631920000, 5.493e-05, 5.528e-05, 5.472e-05, 5.477e-05, 45349.0], [1524631980000, 5.498e-05, 5.522e-05, 5.464e-05, 5.521e-05, 30254.0], [1524632040000, 5.518e-05, 5.519e-05, 5.499e-05, 5.502e-05, 11913.0], [1524632100000, 5.503e-05, 5.522e-05, 5.499e-05, 5.5e-05, 6323.0], [1524632160000, 5.506e-05, 5.52e-05, 5.489e-05, 5.504e-05, 10360.0], [1524632220000, 5.504e-05, 5.522e-05, 5.503e-05, 5.503e-05, 18055.0], [1524632280000, 5.516e-05, 5.522e-05, 5.502e-05, 5.505e-05, 3364.0], [1524632340000, 5.516e-05, 5.516e-05, 5.504e-05, 5.504e-05, 8088.0], [1524632400000, 5.504e-05, 5.515e-05, 5.504e-05, 5.514e-05, 5158.0], [1524632460000, 5.514e-05, 5.522e-05, 5.514e-05, 5.522e-05, 13858.0], [1524632520000, 5.515e-05, 5.6e-05, 5.515e-05, 5.6e-05, 30583.0], [1524632580000, 5.599e-05, 5.6e-05, 5.559e-05, 5.584e-05, 19265.0], [1524632640000, 5.589e-05, 5.6e-05, 5.583e-05, 5.6e-05, 11658.0], [1524632700000, 5.599e-05, 5.6e-05, 5.554e-05, 5.554e-05, 16981.0], [1524632760000, 5.583e-05, 5.597e-05, 5.559e-05, 5.589e-05, 3993.0], [1524632820000, 5.574e-05, 5.59e-05, 5.567e-05, 5.589e-05, 5269.0], [1524632880000, 5.588e-05, 5.6e-05, 5.57e-05, 5.577e-05, 12578.0], [1524632940000, 5.587e-05, 5.588e-05, 5.583e-05, 5.585e-05, 4163.0], [1524633000000, 5.588e-05, 5.601e-05, 5.586e-05, 5.601e-05, 4768.0], [1524633060000, 5.601e-05, 5.61e-05, 5.587e-05, 5.608e-05, 5485.0], [1524633120000, 5.606e-05, 5.615e-05, 5.587e-05, 5.587e-05, 10533.0], [1524633180000, 5.588e-05, 5.623e-05, 5.588e-05, 5.591e-05, 15894.0], [1524633240000, 5.612e-05, 5.612e-05, 5.592e-05, 5.61e-05, 10240.0], [1524633300000, 5.61e-05, 5.623e-05, 5.61e-05, 5.612e-05, 5846.0], [1524633360000, 5.625e-05, 5.645e-05, 5.623e-05, 5.645e-05, 4317.0], [1524633420000, 5.646e-05, 5.654e-05, 5.645e-05, 5.652e-05, 1165.0], [1524633480000, 5.652e-05, 5.656e-05, 5.645e-05, 5.656e-05, 6157.0], [1524633540000, 5.654e-05, 5.73e-05, 5.654e-05, 5.702e-05, 12355.0], [1524633600000, 5.728e-05, 5.731e-05, 5.671e-05, 5.677e-05, 6544.0], [1524633660000, 5.677e-05, 5.72e-05, 5.677e-05, 5.718e-05, 1675.0], [1524633720000, 5.72e-05, 5.731e-05, 5.72e-05, 5.731e-05, 24011.0], [1524633780000, 5.732e-05, 5.76e-05, 5.731e-05, 5.743e-05, 11772.0], [1524633840000, 5.76e-05, 5.76e-05, 5.742e-05, 5.76e-05, 6211.0], [1524633900000, 5.742e-05, 5.76e-05, 5.731e-05, 5.731e-05, 17364.0], [1524633960000, 5.731e-05, 5.76e-05, 5.709e-05, 5.709e-05, 15334.0], [1524634020000, 5.73e-05, 5.758e-05, 5.71e-05, 5.758e-05, 36831.0], [1524634080000, 5.758e-05, 5.79e-05, 5.733e-05, 5.733e-05, 21075.0], [1524634140000, 5.734e-05, 5.785e-05, 5.734e-05, 5.785e-05, 8106.0], [1524634200000, 5.77e-05, 5.793e-05, 5.768e-05, 5.772e-05, 609.0], [1524634260000, 5.774e-05, 5.809e-05, 5.771e-05, 5.8e-05, 7143.0], [1524634320000, 5.805e-05, 5.809e-05, 5.771e-05, 5.8e-05, 27048.0], [1524634380000, 5.8e-05, 5.8e-05, 5.775e-05, 5.787e-05, 4029.0], [1524634440000, 5.776e-05, 5.788e-05, 5.776e-05, 5.787e-05, 725.0], [1524634500000, 5.79e-05, 5.806e-05, 5.787e-05, 5.787e-05, 2788.0], [1524634560000, 5.787e-05, 5.79e-05, 5.787e-05, 5.79e-05, 537.0], [1524634620000, 5.791e-05, 5.798e-05, 5.772e-05, 5.772e-05, 6315.0], [1524634680000, 5.792e-05, 5.796e-05, 5.788e-05, 5.788e-05, 2115.0], [1524634740000, 5.796e-05, 5.796e-05, 5.787e-05, 5.795e-05, 4034.0], [1524634800000, 5.795e-05, 5.796e-05, 5.788e-05, 5.796e-05, 7685.0], [1524634860000, 5.796e-05, 5.796e-05, 5.79e-05, 5.791e-05, 2920.0], [1524634920000, 5.791e-05, 5.796e-05, 5.79e-05, 5.79e-05, 8189.0], [1524634980000, 5.796e-05, 5.81e-05, 5.773e-05, 5.78e-05, 17552.0], [1524635040000, 5.793e-05, 5.8e-05, 5.783e-05, 5.8e-05, 7073.0], [1524635100000, 5.797e-05, 5.81e-05, 5.785e-05, 5.789e-05, 7299.0], [1524635160000, 5.789e-05, 5.805e-05, 5.789e-05, 5.791e-05, 4933.0], [1524635220000, 5.79e-05, 5.803e-05, 5.787e-05, 5.802e-05, 1814.0], [1524635280000, 5.786e-05, 5.801e-05, 5.786e-05, 5.8e-05, 3395.0], [1524635340000, 5.799e-05, 5.8e-05, 5.795e-05, 5.795e-05, 2575.0], [1524635400000, 5.798e-05, 5.798e-05, 5.795e-05, 5.797e-05, 2430.0], [1524635460000, 5.792e-05, 5.798e-05, 5.787e-05, 5.797e-05, 3824.0], [1524635520000, 5.797e-05, 5.797e-05, 5.741e-05, 5.741e-05, 19279.0], [1524635580000, 5.745e-05, 5.792e-05, 5.739e-05, 5.75e-05, 4936.0], [1524635640000, 5.775e-05, 5.79e-05, 5.766e-05, 5.767e-05, 4903.0], [1524635700000, 5.782e-05, 5.813e-05, 5.78e-05, 5.813e-05, 1897.0], [1524635760000, 5.783e-05, 5.815e-05, 5.783e-05, 5.815e-05, 6262.0], [1524635820000, 5.815e-05, 5.815e-05, 5.813e-05, 5.815e-05, 4375.0], [1524635880000, 5.813e-05, 5.815e-05, 5.813e-05, 5.814e-05, 15274.0], [1524635940000, 5.815e-05, 5.815e-05, 5.813e-05, 5.813e-05, 7095.0], [1524636000000, 5.814e-05, 5.815e-05, 5.813e-05, 5.814e-05, 42136.0], [1524636060000, 5.813e-05, 5.817e-05, 5.813e-05, 5.814e-05, 8669.0], [1524636120000, 5.817e-05, 5.826e-05, 5.813e-05, 5.813e-05, 5111.0], [1524636180000, 5.815e-05, 5.82e-05, 5.815e-05, 5.817e-05, 17365.0], [1524636240000, 5.815e-05, 5.825e-05, 5.814e-05, 5.815e-05, 15331.0], [1524636300000, 5.815e-05, 5.828e-05, 5.813e-05, 5.823e-05, 1606.0], [1524636360000, 5.827e-05, 5.827e-05, 5.813e-05, 5.822e-05, 12966.0], [1524636420000, 5.826e-05, 5.826e-05, 5.825e-05, 5.826e-05, 28408.0], [1524636480000, 5.826e-05, 5.833e-05, 5.826e-05, 5.833e-05, 14931.0], [1524636540000, 5.833e-05, 5.838e-05, 5.833e-05, 5.837e-05, 509.0], [1524636600000, 5.838e-05, 5.85e-05, 5.838e-05, 5.839e-05, 44417.0], [1524636660000, 5.843e-05, 5.851e-05, 5.837e-05, 5.85e-05, 4685.0], [1524636720000, 5.85e-05, 5.863e-05, 5.849e-05, 5.857e-05, 5730.0], [1524636780000, 5.863e-05, 5.881e-05, 5.851e-05, 5.857e-05, 8385.0], [1524636840000, 5.875e-05, 5.89e-05, 5.86e-05, 5.89e-05, 4253.0], [1524636900000, 5.879e-05, 5.889e-05, 5.741e-05, 5.765e-05, 141035.0], [1524636960000, 5.785e-05, 5.821e-05, 5.681e-05, 5.764e-05, 144524.0], [1524637020000, 5.765e-05, 5.796e-05, 5.621e-05, 5.669e-05, 162055.0], [1524637080000, 5.66e-05, 5.736e-05, 5.659e-05, 5.735e-05, 32743.0], [1524637140000, 5.736e-05, 5.766e-05, 5.735e-05, 5.766e-05, 31938.0], [1524637200000, 5.766e-05, 5.77e-05, 5.757e-05, 5.769e-05, 11965.0], [1524637260000, 5.768e-05, 5.793e-05, 5.766e-05, 5.793e-05, 10868.0], [1524637320000, 5.792e-05, 5.803e-05, 5.792e-05, 5.794e-05, 4195.0], [1524637380000, 5.794e-05, 5.815e-05, 5.794e-05, 5.794e-05, 9217.0], [1524637440000, 5.795e-05, 5.8e-05, 5.794e-05, 5.796e-05, 21410.0], [1524637500000, 5.796e-05, 5.8e-05, 5.793e-05, 5.793e-05, 21692.0], [1524637560000, 5.793e-05, 5.794e-05, 5.774e-05, 5.792e-05, 4965.0], [1524637620000, 5.775e-05, 5.793e-05, 5.775e-05, 5.79e-05, 4356.0], [1524637680000, 5.788e-05, 5.79e-05, 5.777e-05, 5.779e-05, 14558.0], [1524637740000, 5.79e-05, 5.792e-05, 5.779e-05, 5.792e-05, 5814.0], [1524637800000, 5.79e-05, 5.792e-05, 5.776e-05, 5.776e-05, 7127.0], [1524637860000, 5.777e-05, 5.789e-05, 5.777e-05, 5.789e-05, 3746.0], [1524637920000, 5.789e-05, 5.813e-05, 5.789e-05, 5.792e-05, 7326.0], [1524637980000, 5.8e-05, 5.812e-05, 5.793e-05, 5.812e-05, 5711.0], [1524638040000, 5.803e-05, 5.814e-05, 5.782e-05, 5.808e-05, 19759.0], [1524638100000, 5.808e-05, 5.808e-05, 5.792e-05, 5.808e-05, 6432.0], [1524638160000, 5.807e-05, 5.833e-05, 5.802e-05, 5.802e-05, 19764.0], [1524638220000, 5.802e-05, 5.833e-05, 5.802e-05, 5.811e-05, 5384.0], [1524638280000, 5.826e-05, 5.846e-05, 5.813e-05, 5.846e-05, 17879.0], [1524638340000, 5.846e-05, 5.847e-05, 5.826e-05, 5.834e-05, 8454.0], [1524638400000, 5.834e-05, 5.834e-05, 5.812e-05, 5.813e-05, 6052.0], [1524638460000, 5.812e-05, 5.851e-05, 5.804e-05, 5.81e-05, 7745.0], [1524638520000, 5.847e-05, 5.851e-05, 5.792e-05, 5.792e-05, 21260.0], [1524638580000, 5.792e-05, 5.809e-05, 5.792e-05, 5.795e-05, 6697.0], [1524638640000, 5.811e-05, 5.819e-05, 5.795e-05, 5.801e-05, 14583.0], [1524638700000, 5.801e-05, 5.802e-05, 5.799e-05, 5.799e-05, 55582.0], [1524638760000, 5.797e-05, 5.817e-05, 5.797e-05, 5.817e-05, 24426.0], [1524638820000, 5.818e-05, 5.825e-05, 5.808e-05, 5.808e-05, 2357.0], [1524638880000, 5.809e-05, 5.809e-05, 5.798e-05, 5.799e-05, 1248.0], [1524638940000, 5.806e-05, 5.825e-05, 5.806e-05, 5.824e-05, 18702.0], [1524639000000, 5.824e-05, 5.835e-05, 5.824e-05, 5.833e-05, 1546.0], [1524639060000, 5.832e-05, 5.833e-05, 5.828e-05, 5.832e-05, 5871.0], [1524639120000, 5.833e-05, 5.833e-05, 5.825e-05, 5.825e-05, 4849.0], [1524639180000, 5.832e-05, 5.833e-05, 5.812e-05, 5.833e-05, 17658.0], [1524639240000, 5.836e-05, 5.845e-05, 5.834e-05, 5.845e-05, 40798.0], [1524639300000, 5.834e-05, 5.845e-05, 5.833e-05, 5.833e-05, 8814.0], [1524639360000, 5.833e-05, 5.843e-05, 5.813e-05, 5.825e-05, 10279.0], [1524639420000, 5.842e-05, 5.842e-05, 5.819e-05, 5.825e-05, 604.0], [1524639480000, 5.825e-05, 5.84e-05, 5.82e-05, 5.84e-05, 7493.0], [1524639540000, 5.834e-05, 5.834e-05, 5.82e-05, 5.821e-05, 2298.0], [1524639600000, 5.83e-05, 5.834e-05, 5.82e-05, 5.82e-05, 2261.0], [1524639660000, 5.821e-05, 5.829e-05, 5.82e-05, 5.821e-05, 691.0], [1524639720000, 5.822e-05, 5.825e-05, 5.821e-05, 5.821e-05, 4395.0], [1524639780000, 5.82e-05, 5.828e-05, 5.819e-05, 5.819e-05, 11009.0], [1524639840000, 5.819e-05, 5.83e-05, 5.819e-05, 5.83e-05, 4587.0], [1524639900000, 5.833e-05, 5.833e-05, 5.811e-05, 5.817e-05, 10537.0], [1524639960000, 5.831e-05, 5.833e-05, 5.825e-05, 5.833e-05, 1148.0], [1524640020000, 5.833e-05, 5.85e-05, 5.826e-05, 5.837e-05, 33497.0], [1524640080000, 5.836e-05, 5.837e-05, 5.834e-05, 5.836e-05, 6012.0], [1524640140000, 5.837e-05, 5.85e-05, 5.836e-05, 5.85e-05, 6124.0], [1524640200000, 5.848e-05, 5.848e-05, 5.8e-05, 5.8e-05, 51181.0], [1524640260000, 5.823e-05, 5.83e-05, 5.801e-05, 5.813e-05, 3671.0], [1524640320000, 5.808e-05, 5.828e-05, 5.808e-05, 5.812e-05, 2791.0], [1524640380000, 5.823e-05, 5.829e-05, 5.812e-05, 5.829e-05, 2483.0], [1524640440000, 5.814e-05, 5.814e-05, 5.8e-05, 5.812e-05, 15704.0], [1524640500000, 5.81e-05, 5.825e-05, 5.806e-05, 5.821e-05, 49914.0], [1524640560000, 5.811e-05, 5.821e-05, 5.803e-05, 5.803e-05, 50149.0], [1524640620000, 5.821e-05, 5.832e-05, 5.792e-05, 5.797e-05, 28338.0], [1524640680000, 5.792e-05, 5.797e-05, 5.788e-05, 5.788e-05, 784.0], [1524640740000, 5.789e-05, 5.796e-05, 5.776e-05, 5.79e-05, 2822.0], [1524640800000, 5.791e-05, 5.791e-05, 5.778e-05, 5.784e-05, 355.0], [1524640860000, 5.787e-05, 5.802e-05, 5.787e-05, 5.802e-05, 4409.0], [1524640920000, 5.796e-05, 5.816e-05, 5.796e-05, 5.815e-05, 4497.0], [1524640980000, 5.816e-05, 5.816e-05, 5.809e-05, 5.815e-05, 5047.0], [1524641040000, 5.815e-05, 5.815e-05, 5.802e-05, 5.814e-05, 1640.0], [1524641100000, 5.802e-05, 5.815e-05, 5.802e-05, 5.814e-05, 1734.0], [1524641160000, 5.815e-05, 5.815e-05, 5.815e-05, 5.815e-05, 1210.0], [1524641220000, 5.815e-05, 5.815e-05, 5.815e-05, 5.815e-05, 260.0], [1524641280000, 5.815e-05, 5.829e-05, 5.813e-05, 5.829e-05, 23590.0], [1524641340000, 5.829e-05, 5.833e-05, 5.829e-05, 5.833e-05, 3822.0], [1524641400000, 5.832e-05, 5.833e-05, 5.818e-05, 5.831e-05, 3486.0], [1524641460000, 5.831e-05, 5.836e-05, 5.831e-05, 5.836e-05, 2094.0], [1524641520000, 5.836e-05, 5.86e-05, 5.831e-05, 5.841e-05, 14923.0], [1524641580000, 5.833e-05, 5.86e-05, 5.833e-05, 5.86e-05, 575.0], [1524641640000, 5.85e-05, 5.853e-05, 5.85e-05, 5.853e-05, 2077.0], [1524641700000, 5.852e-05, 5.854e-05, 5.851e-05, 5.853e-05, 53407.0], [1524641760000, 5.856e-05, 5.863e-05, 5.851e-05, 5.852e-05, 28706.0], [1524641820000, 5.853e-05, 5.894e-05, 5.851e-05, 5.894e-05, 37004.0], [1524641880000, 5.875e-05, 5.883e-05, 5.869e-05, 5.877e-05, 3680.0], [1524641940000, 5.874e-05, 5.883e-05, 5.871e-05, 5.872e-05, 16608.0], [1524642000000, 5.88e-05, 5.893e-05, 5.88e-05, 5.892e-05, 1849.0], [1524642060000, 5.893e-05, 5.899e-05, 5.893e-05, 5.899e-05, 1848.0], [1524642120000, 5.899e-05, 5.907e-05, 5.897e-05, 5.905e-05, 5217.0], [1524642180000, 5.907e-05, 5.932e-05, 5.906e-05, 5.908e-05, 4453.0], [1524642240000, 5.907e-05, 5.921e-05, 5.907e-05, 5.907e-05, 24458.0], [1524642300000, 5.908e-05, 5.914e-05, 5.907e-05, 5.907e-05, 8818.0], [1524642360000, 5.918e-05, 5.923e-05, 5.908e-05, 5.909e-05, 2861.0], [1524642420000, 5.908e-05, 5.932e-05, 5.907e-05, 5.917e-05, 7062.0], [1524642480000, 5.92e-05, 5.931e-05, 5.917e-05, 5.919e-05, 193.0], [1524642540000, 5.92e-05, 5.925e-05, 5.895e-05, 5.895e-05, 18077.0], [1524642600000, 5.895e-05, 5.918e-05, 5.877e-05, 5.903e-05, 10716.0], [1524642660000, 5.905e-05, 5.931e-05, 5.902e-05, 5.903e-05, 6814.0], [1524642720000, 5.911e-05, 5.922e-05, 5.902e-05, 5.902e-05, 8009.0], [1524642780000, 5.903e-05, 5.903e-05, 5.867e-05, 5.877e-05, 61595.0], [1524642840000, 5.88e-05, 5.88e-05, 5.877e-05, 5.878e-05, 20327.0], [1524642900000, 5.878e-05, 5.887e-05, 5.877e-05, 5.887e-05, 27802.0], [1524642960000, 5.891e-05, 5.896e-05, 5.887e-05, 5.892e-05, 2300.0], [1524643020000, 5.895e-05, 5.895e-05, 5.895e-05, 5.895e-05, 1041.0], [1524643080000, 5.891e-05, 5.893e-05, 5.891e-05, 5.893e-05, 2303.0], [1524643140000, 5.893e-05, 5.905e-05, 5.892e-05, 5.9e-05, 7449.0], [1524643200000, 5.912e-05, 5.912e-05, 5.891e-05, 5.891e-05, 646.0], [1524643260000, 5.891e-05, 5.892e-05, 5.891e-05, 5.892e-05, 14106.0], [1524643320000, 5.897e-05, 5.92e-05, 5.891e-05, 5.9e-05, 13507.0], [1524643380000, 5.907e-05, 5.912e-05, 5.901e-05, 5.907e-05, 1656.0], [1524643440000, 5.902e-05, 5.92e-05, 5.901e-05, 5.906e-05, 6349.0], [1524643500000, 5.906e-05, 5.92e-05, 5.901e-05, 5.92e-05, 5704.0], [1524643560000, 5.903e-05, 5.932e-05, 5.903e-05, 5.911e-05, 5435.0], [1524643620000, 5.912e-05, 5.931e-05, 5.902e-05, 5.931e-05, 8002.0], [1524643680000, 5.924e-05, 5.928e-05, 5.902e-05, 5.927e-05, 6551.0], [1524643740000, 5.914e-05, 5.914e-05, 5.902e-05, 5.914e-05, 800.0], [1524643800000, 5.926e-05, 5.926e-05, 5.926e-05, 5.926e-05, 1188.0], [1524643860000, 5.915e-05, 5.933e-05, 5.914e-05, 5.914e-05, 7318.0], [1524643920000, 5.914e-05, 5.933e-05, 5.902e-05, 5.921e-05, 19121.0], [1524643980000, 5.927e-05, 5.927e-05, 5.922e-05, 5.922e-05, 2457.0], [1524644040000, 5.933e-05, 5.933e-05, 5.921e-05, 5.922e-05, 6219.0], [1524644100000, 5.93e-05, 5.932e-05, 5.921e-05, 5.922e-05, 3004.0], [1524644160000, 5.922e-05, 5.927e-05, 5.921e-05, 5.921e-05, 7597.0], [1524644220000, 5.927e-05, 5.927e-05, 5.923e-05, 5.924e-05, 2761.0], [1524644280000, 5.925e-05, 5.925e-05, 5.925e-05, 5.925e-05, 104.0], [1524644340000, 5.925e-05, 5.927e-05, 5.923e-05, 5.923e-05, 6230.0], [1524644400000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 0.0], [1524644460000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 239.0], [1524644520000, 5.924e-05, 5.925e-05, 5.924e-05, 5.925e-05, 910.0], [1524644580000, 5.924e-05, 5.934e-05, 5.923e-05, 5.934e-05, 8049.0], [1524644640000, 5.925e-05, 5.929e-05, 5.923e-05, 5.924e-05, 11871.0], [1524644700000, 5.924e-05, 5.934e-05, 5.924e-05, 5.934e-05, 15285.0], [1524644760000, 5.929e-05, 5.931e-05, 5.923e-05, 5.923e-05, 61711.0], [1524644820000, 5.923e-05, 5.939e-05, 5.923e-05, 5.926e-05, 31321.0], [1524644880000, 5.926e-05, 5.936e-05, 5.923e-05, 5.923e-05, 29810.0], [1524644940000, 5.923e-05, 5.934e-05, 5.921e-05, 5.921e-05, 38973.0], [1524645000000, 5.921e-05, 5.921e-05, 5.906e-05, 5.906e-05, 29227.0], [1524645060000, 5.907e-05, 5.912e-05, 5.907e-05, 5.907e-05, 33375.0], [1524645120000, 5.906e-05, 5.931e-05, 5.906e-05, 5.912e-05, 3284.0], [1524645180000, 5.913e-05, 5.913e-05, 5.909e-05, 5.911e-05, 54252.0], [1524645240000, 5.908e-05, 5.908e-05, 5.907e-05, 5.907e-05, 6258.0], [1524645300000, 5.913e-05, 5.913e-05, 5.869e-05, 5.87e-05, 10626.0], [1524645360000, 5.869e-05, 5.891e-05, 5.867e-05, 5.877e-05, 8643.0], [1524645420000, 5.876e-05, 5.887e-05, 5.875e-05, 5.887e-05, 8534.0], [1524645480000, 5.886e-05, 5.887e-05, 5.876e-05, 5.876e-05, 8859.0], [1524645540000, 5.876e-05, 5.876e-05, 5.866e-05, 5.874e-05, 2568.0], [1524645600000, 5.866e-05, 5.866e-05, 5.859e-05, 5.859e-05, 9883.0], [1524645660000, 5.86e-05, 5.86e-05, 5.859e-05, 5.86e-05, 5059.0], [1524645720000, 5.859e-05, 5.872e-05, 5.859e-05, 5.859e-05, 21935.0], [1524645780000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 9465.0], [1524645840000, 5.859e-05, 5.859e-05, 5.845e-05, 5.845e-05, 2786.0], [1524645900000, 5.845e-05, 5.85e-05, 5.843e-05, 5.843e-05, 3423.0], [1524645960000, 5.841e-05, 5.842e-05, 5.841e-05, 5.842e-05, 1240.0], [1524646020000, 5.841e-05, 5.841e-05, 5.815e-05, 5.815e-05, 5198.0], [1524646080000, 5.816e-05, 5.835e-05, 5.802e-05, 5.83e-05, 56661.0], [1524646140000, 5.83e-05, 5.84e-05, 5.83e-05, 5.83e-05, 15266.0], [1524646200000, 5.83e-05, 5.83e-05, 5.83e-05, 5.83e-05, 826.0], [1524646260000, 5.816e-05, 5.816e-05, 5.802e-05, 5.802e-05, 10857.0], [1524646320000, 5.805e-05, 5.818e-05, 5.801e-05, 5.801e-05, 4250.0], [1524646380000, 5.812e-05, 5.812e-05, 5.8e-05, 5.801e-05, 1184.0], [1524646440000, 5.8e-05, 5.8e-05, 5.776e-05, 5.791e-05, 2983.0], [1524646500000, 5.794e-05, 5.794e-05, 5.785e-05, 5.785e-05, 329.0], [1524646560000, 5.788e-05, 5.791e-05, 5.776e-05, 5.785e-05, 1674.0], [1524646620000, 5.785e-05, 5.808e-05, 5.766e-05, 5.77e-05, 48267.0], [1524646680000, 5.769e-05, 5.77e-05, 5.757e-05, 5.77e-05, 6760.0], [1524646740000, 5.768e-05, 5.768e-05, 5.766e-05, 5.767e-05, 5851.0], [1524646800000, 5.767e-05, 5.767e-05, 5.766e-05, 5.767e-05, 706.0], [1524646860000, 5.767e-05, 5.767e-05, 5.766e-05, 5.767e-05, 2422.0], [1524646920000, 5.766e-05, 5.767e-05, 5.766e-05, 5.767e-05, 9100.0], [1524646980000, 5.767e-05, 5.767e-05, 5.766e-05, 5.766e-05, 2537.0], [1524647040000, 5.766e-05, 5.767e-05, 5.766e-05, 5.766e-05, 4106.0], [1524647100000, 5.767e-05, 5.767e-05, 5.767e-05, 5.767e-05, 1754.0], [1524647160000, 5.767e-05, 5.767e-05, 5.766e-05, 5.767e-05, 935.0], [1524647220000, 5.767e-05, 5.767e-05, 5.766e-05, 5.767e-05, 1730.0], [1524647280000, 5.766e-05, 5.767e-05, 5.766e-05, 5.767e-05, 1660.0], [1524647340000, 5.767e-05, 5.77e-05, 5.766e-05, 5.767e-05, 14789.0], [1524647400000, 5.77e-05, 5.77e-05, 5.769e-05, 5.77e-05, 939.0], [1524647460000, 5.77e-05, 5.77e-05, 5.769e-05, 5.769e-05, 931.0], [1524647520000, 5.766e-05, 5.77e-05, 5.766e-05, 5.767e-05, 2993.0], [1524647580000, 5.769e-05, 5.77e-05, 5.767e-05, 5.767e-05, 1818.0], [1524647640000, 5.768e-05, 5.768e-05, 5.768e-05, 5.768e-05, 3952.0], [1524647700000, 5.768e-05, 5.769e-05, 5.767e-05, 5.767e-05, 6508.0], [1524647760000, 5.767e-05, 5.769e-05, 5.766e-05, 5.766e-05, 5836.0], [1524647820000, 5.767e-05, 5.768e-05, 5.766e-05, 5.767e-05, 24035.0], [1524647880000, 5.768e-05, 5.768e-05, 5.766e-05, 5.767e-05, 27220.0], [1524647940000, 5.767e-05, 5.77e-05, 5.766e-05, 5.767e-05, 68134.0], [1524648000000, 5.768e-05, 5.768e-05, 5.766e-05, 5.766e-05, 29903.0], [1524648060000, 5.768e-05, 5.768e-05, 5.767e-05, 5.767e-05, 353.0], [1524648120000, 5.767e-05, 5.77e-05, 5.756e-05, 5.77e-05, 35499.0], [1524648180000, 5.766e-05, 5.77e-05, 5.757e-05, 5.757e-05, 16403.0], [1524648240000, 5.755e-05, 5.77e-05, 5.752e-05, 5.754e-05, 22330.0], [1524648300000, 5.754e-05, 5.77e-05, 5.753e-05, 5.753e-05, 16923.0], [1524648360000, 5.762e-05, 5.77e-05, 5.753e-05, 5.753e-05, 17844.0], [1524648420000, 5.752e-05, 5.752e-05, 5.751e-05, 5.752e-05, 14913.0], [1524648480000, 5.751e-05, 5.751e-05, 5.721e-05, 5.722e-05, 12494.0], [1524648540000, 5.723e-05, 5.73e-05, 5.722e-05, 5.722e-05, 7190.0], [1524648600000, 5.728e-05, 5.73e-05, 5.711e-05, 5.727e-05, 14223.0], [1524648660000, 5.727e-05, 5.73e-05, 5.711e-05, 5.73e-05, 1508.0], [1524648720000, 5.73e-05, 5.73e-05, 5.73e-05, 5.73e-05, 282.0], [1524648780000, 5.729e-05, 5.729e-05, 5.71e-05, 5.71e-05, 1667.0], [1524648840000, 5.71e-05, 5.71e-05, 5.683e-05, 5.698e-05, 8951.0], [1524648900000, 5.697e-05, 5.697e-05, 5.679e-05, 5.684e-05, 4613.0], [1524648960000, 5.679e-05, 5.684e-05, 5.651e-05, 5.68e-05, 35954.0], [1524649020000, 5.659e-05, 5.676e-05, 5.659e-05, 5.673e-05, 11178.0], [1524649080000, 5.673e-05, 5.697e-05, 5.659e-05, 5.696e-05, 11654.0], [1524649140000, 5.696e-05, 5.697e-05, 5.662e-05, 5.678e-05, 3287.0], [1524649200000, 5.678e-05, 5.689e-05, 5.65e-05, 5.659e-05, 10267.0], [1524649260000, 5.663e-05, 5.677e-05, 5.653e-05, 5.66e-05, 5561.0], [1524649320000, 5.66e-05, 5.678e-05, 5.659e-05, 5.674e-05, 3067.0], [1524649380000, 5.664e-05, 5.672e-05, 5.656e-05, 5.671e-05, 2910.0], [1524649440000, 5.671e-05, 5.672e-05, 5.647e-05, 5.671e-05, 7274.0], [1524649500000, 5.657e-05, 5.672e-05, 5.657e-05, 5.67e-05, 1030.0], [1524649560000, 5.656e-05, 5.671e-05, 5.656e-05, 5.66e-05, 1165.0], [1524649620000, 5.66e-05, 5.66e-05, 5.63e-05, 5.63e-05, 27268.0], [1524649680000, 5.632e-05, 5.639e-05, 5.63e-05, 5.63e-05, 6342.0], [1524649740000, 5.63e-05, 5.638e-05, 5.62e-05, 5.62e-05, 5683.0], [1524649800000, 5.635e-05, 5.636e-05, 5.621e-05, 5.634e-05, 1725.0], [1524649860000, 5.628e-05, 5.636e-05, 5.628e-05, 5.635e-05, 3062.0], [1524649920000, 5.636e-05, 5.638e-05, 5.636e-05, 5.638e-05, 17265.0], [1524649980000, 5.636e-05, 5.637e-05, 5.635e-05, 5.635e-05, 9541.0], [1524650040000, 5.619e-05, 5.635e-05, 5.6e-05, 5.635e-05, 14890.0], [1524650100000, 5.634e-05, 5.634e-05, 5.614e-05, 5.632e-05, 864.0], [1524650160000, 5.63e-05, 5.633e-05, 5.624e-05, 5.631e-05, 1852.0], [1524650220000, 5.631e-05, 5.631e-05, 5.624e-05, 5.631e-05, 944.0], [1524650280000, 5.628e-05, 5.629e-05, 5.601e-05, 5.624e-05, 6467.0], [1524650340000, 5.613e-05, 5.621e-05, 5.613e-05, 5.615e-05, 4461.0], [1524650400000, 5.615e-05, 5.624e-05, 5.612e-05, 5.624e-05, 2575.0], [1524650460000, 5.624e-05, 5.624e-05, 5.602e-05, 5.623e-05, 4936.0], [1524650520000, 5.623e-05, 5.624e-05, 5.623e-05, 5.624e-05, 15098.0], [1524650580000, 5.619e-05, 5.634e-05, 5.619e-05, 5.634e-05, 28918.0], [1524650640000, 5.627e-05, 5.638e-05, 5.606e-05, 5.61e-05, 13287.0], [1524650700000, 5.616e-05, 5.637e-05, 5.61e-05, 5.633e-05, 2054.0], [1524650760000, 5.617e-05, 5.622e-05, 5.617e-05, 5.622e-05, 98.0], [1524650820000, 5.614e-05, 5.626e-05, 5.614e-05, 5.615e-05, 1499.0], [1524650880000, 5.625e-05, 5.625e-05, 5.614e-05, 5.614e-05, 1338.0], [1524650940000, 5.613e-05, 5.613e-05, 5.602e-05, 5.61e-05, 2214.0], [1524651000000, 5.609e-05, 5.613e-05, 5.6e-05, 5.612e-05, 1615.0], [1524651060000, 5.601e-05, 5.61e-05, 5.6e-05, 5.6e-05, 1814.0], [1524651120000, 5.605e-05, 5.611e-05, 5.553e-05, 5.589e-05, 24754.0], [1524651180000, 5.569e-05, 5.59e-05, 5.569e-05, 5.579e-05, 7006.0], [1524651240000, 5.57e-05, 5.58e-05, 5.566e-05, 5.579e-05, 46101.0], [1524651300000, 5.561e-05, 5.576e-05, 5.539e-05, 5.552e-05, 20208.0], [1524651360000, 5.568e-05, 5.568e-05, 5.555e-05, 5.556e-05, 4719.0], [1524651420000, 5.555e-05, 5.556e-05, 5.555e-05, 5.556e-05, 2739.0], [1524651480000, 5.556e-05, 5.556e-05, 5.555e-05, 5.555e-05, 572.0], [1524651540000, 5.555e-05, 5.555e-05, 5.533e-05, 5.533e-05, 6856.0], [1524651600000, 5.533e-05, 5.533e-05, 5.525e-05, 5.53e-05, 9463.0], [1524651660000, 5.53e-05, 5.533e-05, 5.518e-05, 5.533e-05, 16657.0], [1524651720000, 5.533e-05, 5.533e-05, 5.518e-05, 5.518e-05, 4545.0], [1524651780000, 5.52e-05, 5.548e-05, 5.518e-05, 5.548e-05, 24780.0], [1524651840000, 5.54e-05, 5.555e-05, 5.53e-05, 5.54e-05, 11906.0], [1524651900000, 5.532e-05, 5.544e-05, 5.531e-05, 5.54e-05, 1453.0], [1524651960000, 5.548e-05, 5.549e-05, 5.54e-05, 5.546e-05, 5249.0], [1524652020000, 5.549e-05, 5.555e-05, 5.533e-05, 5.554e-05, 10565.0], [1524652080000, 5.536e-05, 5.554e-05, 5.532e-05, 5.541e-05, 4362.0], [1524652140000, 5.546e-05, 5.546e-05, 5.533e-05, 5.539e-05, 4815.0], [1524652200000, 5.533e-05, 5.536e-05, 5.532e-05, 5.536e-05, 7529.0], [1524652260000, 5.533e-05, 5.534e-05, 5.532e-05, 5.533e-05, 12413.0], [1524652320000, 5.533e-05, 5.537e-05, 5.532e-05, 5.537e-05, 20579.0], [1524652380000, 5.533e-05, 5.555e-05, 5.532e-05, 5.555e-05, 10430.0], [1524652440000, 5.545e-05, 5.554e-05, 5.537e-05, 5.554e-05, 3575.0], [1524652500000, 5.554e-05, 5.554e-05, 5.538e-05, 5.538e-05, 2535.0], [1524652560000, 5.548e-05, 5.549e-05, 5.54e-05, 5.54e-05, 4831.0], [1524652620000, 5.539e-05, 5.539e-05, 5.537e-05, 5.537e-05, 11846.0], [1524652680000, 5.537e-05, 5.539e-05, 5.537e-05, 5.539e-05, 7756.0], [1524652740000, 5.539e-05, 5.549e-05, 5.537e-05, 5.537e-05, 9301.0], [1524652800000, 5.545e-05, 5.549e-05, 5.537e-05, 5.548e-05, 8098.0], [1524652860000, 5.542e-05, 5.548e-05, 5.542e-05, 5.543e-05, 2852.0], [1524652920000, 5.544e-05, 5.548e-05, 5.538e-05, 5.538e-05, 6773.0], [1524652980000, 5.542e-05, 5.555e-05, 5.538e-05, 5.542e-05, 10171.0], [1524653040000, 5.546e-05, 5.555e-05, 5.537e-05, 5.541e-05, 8649.0], [1524653100000, 5.541e-05, 5.575e-05, 5.541e-05, 5.569e-05, 5827.0], [1524653160000, 5.572e-05, 5.609e-05, 5.57e-05, 5.581e-05, 6324.0], [1524653220000, 5.598e-05, 5.602e-05, 5.57e-05, 5.588e-05, 3377.0], [1524653280000, 5.574e-05, 5.596e-05, 5.574e-05, 5.589e-05, 9993.0], [1524653340000, 5.593e-05, 5.6e-05, 5.57e-05, 5.573e-05, 4887.0], [1524653400000, 5.575e-05, 5.58e-05, 5.569e-05, 5.569e-05, 3155.0], [1524653460000, 5.575e-05, 5.58e-05, 5.569e-05, 5.58e-05, 1083.0], [1524653520000, 5.571e-05, 5.571e-05, 5.538e-05, 5.538e-05, 9779.0], [1524653580000, 5.539e-05, 5.566e-05, 5.538e-05, 5.538e-05, 17125.0], [1524653640000, 5.538e-05, 5.54e-05, 5.538e-05, 5.54e-05, 10304.0], [1524653700000, 5.539e-05, 5.539e-05, 5.531e-05, 5.532e-05, 30018.0], [1524653760000, 5.532e-05, 5.532e-05, 5.514e-05, 5.514e-05, 21577.0], [1524653820000, 5.515e-05, 5.529e-05, 5.5e-05, 5.527e-05, 31977.0], [1524653880000, 5.512e-05, 5.526e-05, 5.5e-05, 5.509e-05, 513.0], [1524653940000, 5.509e-05, 5.54e-05, 5.509e-05, 5.54e-05, 17052.0], [1524654000000, 5.54e-05, 5.597e-05, 5.517e-05, 5.597e-05, 29062.0], [1524654060000, 5.596e-05, 5.6e-05, 5.573e-05, 5.6e-05, 4936.0], [1524654120000, 5.578e-05, 5.612e-05, 5.578e-05, 5.612e-05, 12207.0], [1524654180000, 5.6e-05, 5.634e-05, 5.6e-05, 5.634e-05, 5474.0], [1524654240000, 5.638e-05, 5.665e-05, 5.63e-05, 5.635e-05, 2973.0], [1524654300000, 5.636e-05, 5.678e-05, 5.631e-05, 5.678e-05, 6396.0], [1524654360000, 5.675e-05, 5.691e-05, 5.675e-05, 5.691e-05, 2391.0], [1524654420000, 5.685e-05, 5.694e-05, 5.685e-05, 5.69e-05, 3904.0], [1524654480000, 5.685e-05, 5.688e-05, 5.672e-05, 5.686e-05, 22573.0], [1524654540000, 5.668e-05, 5.691e-05, 5.652e-05, 5.691e-05, 8276.0], [1524654600000, 5.69e-05, 5.69e-05, 5.688e-05, 5.688e-05, 854.0], [1524654660000, 5.673e-05, 5.687e-05, 5.672e-05, 5.687e-05, 2419.0], [1524654720000, 5.69e-05, 5.723e-05, 5.69e-05, 5.71e-05, 25919.0], [1524654780000, 5.71e-05, 5.722e-05, 5.71e-05, 5.711e-05, 1914.0], [1524654840000, 5.711e-05, 5.733e-05, 5.711e-05, 5.733e-05, 3046.0], [1524654900000, 5.733e-05, 5.737e-05, 5.711e-05, 5.72e-05, 6877.0], [1524654960000, 5.738e-05, 5.74e-05, 5.719e-05, 5.739e-05, 10670.0], [1524655020000, 5.74e-05, 5.74e-05, 5.718e-05, 5.722e-05, 4193.0], [1524655080000, 5.738e-05, 5.738e-05, 5.717e-05, 5.717e-05, 11141.0], [1524655140000, 5.717e-05, 5.735e-05, 5.667e-05, 5.67e-05, 11897.0], [1524655200000, 5.667e-05, 5.67e-05, 5.659e-05, 5.668e-05, 10688.0], [1524655260000, 5.668e-05, 5.669e-05, 5.667e-05, 5.669e-05, 18191.0], [1524655320000, 5.669e-05, 5.683e-05, 5.669e-05, 5.683e-05, 10398.0], [1524655380000, 5.681e-05, 5.693e-05, 5.678e-05, 5.692e-05, 5343.0], [1524655440000, 5.693e-05, 5.706e-05, 5.692e-05, 5.693e-05, 1513.0], [1524655500000, 5.696e-05, 5.701e-05, 5.695e-05, 5.696e-05, 1232.0], [1524655560000, 5.695e-05, 5.696e-05, 5.694e-05, 5.694e-05, 14482.0], [1524655620000, 5.694e-05, 5.719e-05, 5.692e-05, 5.719e-05, 16566.0], [1524655680000, 5.694e-05, 5.694e-05, 5.693e-05, 5.694e-05, 6699.0], [1524655740000, 5.702e-05, 5.702e-05, 5.691e-05, 5.692e-05, 17903.0], [1524655800000, 5.685e-05, 5.691e-05, 5.669e-05, 5.68e-05, 2306.0], [1524655860000, 5.68e-05, 5.681e-05, 5.68e-05, 5.681e-05, 106.0], [1524655920000, 5.68e-05, 5.68e-05, 5.68e-05, 5.68e-05, 74.0], [1524655980000, 5.686e-05, 5.686e-05, 5.67e-05, 5.67e-05, 212.0], [1524656040000, 5.671e-05, 5.682e-05, 5.671e-05, 5.682e-05, 1119.0], [1524656100000, 5.689e-05, 5.689e-05, 5.688e-05, 5.688e-05, 2739.0], [1524656160000, 5.689e-05, 5.69e-05, 5.689e-05, 5.69e-05, 744.0], [1524656220000, 5.69e-05, 5.69e-05, 5.688e-05, 5.69e-05, 2281.0], [1524656280000, 5.68e-05, 5.689e-05, 5.679e-05, 5.688e-05, 20624.0], [1524656340000, 5.689e-05, 5.689e-05, 5.671e-05, 5.688e-05, 12232.0], [1524656400000, 5.689e-05, 5.689e-05, 5.67e-05, 5.685e-05, 13703.0], [1524656460000, 5.671e-05, 5.685e-05, 5.671e-05, 5.685e-05, 291.0], [1524656520000, 5.685e-05, 5.685e-05, 5.685e-05, 5.685e-05, 1781.0], [1524656580000, 5.676e-05, 5.684e-05, 5.676e-05, 5.684e-05, 7693.0], [1524656640000, 5.68e-05, 5.689e-05, 5.678e-05, 5.678e-05, 2416.0], [1524656700000, 5.678e-05, 5.689e-05, 5.678e-05, 5.681e-05, 4989.0], [1524656760000, 5.689e-05, 5.689e-05, 5.68e-05, 5.682e-05, 7723.0], [1524656820000, 5.684e-05, 5.684e-05, 5.671e-05, 5.671e-05, 931.0], [1524656880000, 5.682e-05, 5.682e-05, 5.671e-05, 5.672e-05, 4650.0], [1524656940000, 5.67e-05, 5.67e-05, 5.67e-05, 5.67e-05, 150.0], [1524657000000, 5.678e-05, 5.691e-05, 5.678e-05, 5.678e-05, 2379.0], [1524657060000, 5.687e-05, 5.704e-05, 5.683e-05, 5.704e-05, 16036.0], [1524657120000, 5.709e-05, 5.719e-05, 5.709e-05, 5.714e-05, 170.0], [1524657180000, 5.714e-05, 5.714e-05, 5.714e-05, 5.714e-05, 0.0], [1524657240000, 5.719e-05, 5.726e-05, 5.719e-05, 5.726e-05, 1054.0], [1524657300000, 5.726e-05, 5.732e-05, 5.725e-05, 5.727e-05, 1713.0], [1524657360000, 5.731e-05, 5.737e-05, 5.727e-05, 5.734e-05, 5077.0], [1524657420000, 5.73e-05, 5.74e-05, 5.725e-05, 5.74e-05, 7537.0], [1524657480000, 5.74e-05, 5.74e-05, 5.739e-05, 5.739e-05, 703.0], [1524657540000, 5.739e-05, 5.74e-05, 5.739e-05, 5.74e-05, 935.0], [1524657600000, 5.74e-05, 5.762e-05, 5.74e-05, 5.761e-05, 1284.0], [1524657660000, 5.761e-05, 5.765e-05, 5.739e-05, 5.765e-05, 4997.0], [1524657720000, 5.765e-05, 5.768e-05, 5.739e-05, 5.768e-05, 3550.0], [1524657780000, 5.766e-05, 5.815e-05, 5.765e-05, 5.773e-05, 30296.0], [1524657840000, 5.787e-05, 5.8e-05, 5.768e-05, 5.785e-05, 6670.0], [1524657900000, 5.778e-05, 5.805e-05, 5.773e-05, 5.804e-05, 19198.0], [1524657960000, 5.806e-05, 5.817e-05, 5.806e-05, 5.817e-05, 6556.0], [1524658020000, 5.822e-05, 5.846e-05, 5.8e-05, 5.801e-05, 28477.0], [1524658080000, 5.835e-05, 5.835e-05, 5.793e-05, 5.803e-05, 3834.0], [1524658140000, 5.798e-05, 5.802e-05, 5.785e-05, 5.787e-05, 6716.0], [1524658200000, 5.802e-05, 5.802e-05, 5.787e-05, 5.799e-05, 3233.0], [1524658260000, 5.829e-05, 5.87e-05, 5.801e-05, 5.821e-05, 20048.0], [1524658320000, 5.827e-05, 5.889e-05, 5.827e-05, 5.85e-05, 18216.0], [1524658380000, 5.831e-05, 5.863e-05, 5.831e-05, 5.845e-05, 4614.0], [1524658440000, 5.844e-05, 5.862e-05, 5.836e-05, 5.839e-05, 4050.0], [1524658500000, 5.839e-05, 5.887e-05, 5.836e-05, 5.871e-05, 18043.0], [1524658560000, 5.87e-05, 5.889e-05, 5.87e-05, 5.87e-05, 4176.0], [1524658620000, 5.884e-05, 5.884e-05, 5.847e-05, 5.866e-05, 6898.0], [1524658680000, 5.855e-05, 5.855e-05, 5.839e-05, 5.848e-05, 3430.0], [1524658740000, 5.846e-05, 5.855e-05, 5.831e-05, 5.831e-05, 38263.0], [1524658800000, 5.831e-05, 5.853e-05, 5.831e-05, 5.832e-05, 2995.0], [1524658860000, 5.832e-05, 5.854e-05, 5.831e-05, 5.832e-05, 38722.0], [1524658920000, 5.832e-05, 5.863e-05, 5.832e-05, 5.863e-05, 31805.0], [1524658980000, 5.863e-05, 5.88e-05, 5.863e-05, 5.868e-05, 11133.0], [1524659040000, 5.867e-05, 5.874e-05, 5.866e-05, 5.866e-05, 36252.0], [1524659100000, 5.865e-05, 5.865e-05, 5.847e-05, 5.86e-05, 21410.0], [1524659160000, 5.849e-05, 5.849e-05, 5.821e-05, 5.844e-05, 5758.0], [1524659220000, 5.848e-05, 5.848e-05, 5.823e-05, 5.845e-05, 9071.0], [1524659280000, 5.84e-05, 5.84e-05, 5.823e-05, 5.828e-05, 21283.0], [1524659340000, 5.828e-05, 5.854e-05, 5.82e-05, 5.82e-05, 3001.0], [1524659400000, 5.85e-05, 5.85e-05, 5.82e-05, 5.82e-05, 1397.0], [1524659460000, 5.82e-05, 5.82e-05, 5.8e-05, 5.817e-05, 3607.0], [1524659520000, 5.805e-05, 5.81e-05, 5.805e-05, 5.805e-05, 1438.0], [1524659580000, 5.826e-05, 5.826e-05, 5.822e-05, 5.822e-05, 390.0], [1524659640000, 5.822e-05, 5.822e-05, 5.822e-05, 5.822e-05, 0.0], [1524659700000, 5.813e-05, 5.813e-05, 5.805e-05, 5.805e-05, 1150.0], [1524659760000, 5.812e-05, 5.812e-05, 5.812e-05, 5.812e-05, 3477.0], [1524659820000, 5.805e-05, 5.805e-05, 5.8e-05, 5.8e-05, 500.0], [1524659880000, 5.8e-05, 5.801e-05, 5.8e-05, 5.801e-05, 1121.0], [1524659940000, 5.8e-05, 5.829e-05, 5.8e-05, 5.816e-05, 4340.0], [1524660000000, 5.8e-05, 5.8e-05, 5.78e-05, 5.78e-05, 799.0], [1524660060000, 5.78e-05, 5.789e-05, 5.78e-05, 5.789e-05, 59.0], [1524660120000, 5.783e-05, 5.806e-05, 5.783e-05, 5.806e-05, 1419.0], [1524660180000, 5.801e-05, 5.801e-05, 5.78e-05, 5.782e-05, 1888.0], [1524660240000, 5.783e-05, 5.783e-05, 5.78e-05, 5.78e-05, 2500.0], [1524660300000, 5.782e-05, 5.782e-05, 5.781e-05, 5.781e-05, 6249.0], [1524660360000, 5.781e-05, 5.781e-05, 5.781e-05, 5.781e-05, 6822.0], [1524660420000, 5.78e-05, 5.781e-05, 5.78e-05, 5.78e-05, 42336.0], [1524660480000, 5.778e-05, 5.782e-05, 5.777e-05, 5.777e-05, 278.0], [1524660540000, 5.782e-05, 5.803e-05, 5.772e-05, 5.772e-05, 1512.0], [1524660600000, 5.772e-05, 5.772e-05, 5.75e-05, 5.75e-05, 3254.0], [1524660660000, 5.75e-05, 5.764e-05, 5.744e-05, 5.744e-05, 2269.0], [1524660720000, 5.743e-05, 5.744e-05, 5.741e-05, 5.744e-05, 6134.0], [1524660780000, 5.773e-05, 5.773e-05, 5.773e-05, 5.773e-05, 11.0], [1524660840000, 5.771e-05, 5.776e-05, 5.771e-05, 5.774e-05, 2829.0], [1524660900000, 5.774e-05, 5.774e-05, 5.774e-05, 5.774e-05, 173.0], [1524660960000, 5.774e-05, 5.775e-05, 5.773e-05, 5.773e-05, 1708.0], [1524661020000, 5.771e-05, 5.771e-05, 5.771e-05, 5.771e-05, 596.0], [1524661080000, 5.767e-05, 5.784e-05, 5.762e-05, 5.784e-05, 3577.0], [1524661140000, 5.783e-05, 5.783e-05, 5.773e-05, 5.783e-05, 23412.0], [1524661200000, 5.768e-05, 5.782e-05, 5.765e-05, 5.782e-05, 7481.0], [1524661260000, 5.782e-05, 5.784e-05, 5.782e-05, 5.783e-05, 4926.0], [1524661320000, 5.784e-05, 5.788e-05, 5.768e-05, 5.768e-05, 1786.0], [1524661380000, 5.788e-05, 5.791e-05, 5.769e-05, 5.769e-05, 706.0], [1524661440000, 5.769e-05, 5.769e-05, 5.769e-05, 5.769e-05, 306.0], [1524661500000, 5.769e-05, 5.784e-05, 5.769e-05, 5.769e-05, 4094.0], [1524661560000, 5.77e-05, 5.789e-05, 5.77e-05, 5.789e-05, 16723.0], [1524661620000, 5.772e-05, 5.772e-05, 5.769e-05, 5.769e-05, 24467.0], [1524661680000, 5.77e-05, 5.77e-05, 5.759e-05, 5.759e-05, 27544.0], [1524661740000, 5.758e-05, 5.78e-05, 5.758e-05, 5.78e-05, 328.0], [1524661800000, 5.765e-05, 5.773e-05, 5.764e-05, 5.773e-05, 68.0], [1524661860000, 5.759e-05, 5.759e-05, 5.759e-05, 5.759e-05, 3.0], [1524661920000, 5.766e-05, 5.766e-05, 5.746e-05, 5.754e-05, 1961.0], [1524661980000, 5.773e-05, 5.784e-05, 5.756e-05, 5.756e-05, 2322.0], [1524662040000, 5.756e-05, 5.756e-05, 5.756e-05, 5.756e-05, 0.0], [1524662100000, 5.757e-05, 5.757e-05, 5.756e-05, 5.756e-05, 532.0], [1524662160000, 5.756e-05, 5.756e-05, 5.756e-05, 5.756e-05, 0.0], [1524662220000, 5.767e-05, 5.768e-05, 5.767e-05, 5.767e-05, 264.0], [1524662280000, 5.768e-05, 5.784e-05, 5.768e-05, 5.782e-05, 25478.0], [1524662340000, 5.782e-05, 5.784e-05, 5.771e-05, 5.784e-05, 13073.0], [1524662400000, 5.783e-05, 5.784e-05, 5.781e-05, 5.784e-05, 3406.0], [1524662460000, 5.78e-05, 5.784e-05, 5.78e-05, 5.784e-05, 5267.0], [1524662520000, 5.784e-05, 5.784e-05, 5.783e-05, 5.784e-05, 2069.0], [1524662580000, 5.784e-05, 5.784e-05, 5.784e-05, 5.784e-05, 1619.0], [1524662640000, 5.784e-05, 5.784e-05, 5.78e-05, 5.783e-05, 3862.0], [1524662700000, 5.784e-05, 5.784e-05, 5.783e-05, 5.784e-05, 3748.0], [1524662760000, 5.781e-05, 5.784e-05, 5.78e-05, 5.78e-05, 2663.0], [1524662820000, 5.78e-05, 5.784e-05, 5.78e-05, 5.784e-05, 2299.0], [1524662880000, 5.783e-05, 5.784e-05, 5.78e-05, 5.784e-05, 14645.0], [1524662940000, 5.784e-05, 5.784e-05, 5.767e-05, 5.767e-05, 2808.0], [1524663000000, 5.769e-05, 5.782e-05, 5.767e-05, 5.767e-05, 2785.0], [1524663060000, 5.767e-05, 5.767e-05, 5.767e-05, 5.767e-05, 0.0], [1524663120000, 5.767e-05, 5.768e-05, 5.767e-05, 5.768e-05, 1019.0], [1524663180000, 5.768e-05, 5.768e-05, 5.768e-05, 5.768e-05, 1101.0], [1524663240000, 5.768e-05, 5.768e-05, 5.768e-05, 5.768e-05, 0.0], [1524663300000, 5.768e-05, 5.768e-05, 5.768e-05, 5.768e-05, 173.0], [1524663360000, 5.768e-05, 5.768e-05, 5.768e-05, 5.768e-05, 0.0], [1524663420000, 5.768e-05, 5.768e-05, 5.757e-05, 5.757e-05, 18993.0], [1524663480000, 5.756e-05, 5.756e-05, 5.74e-05, 5.74e-05, 383.0], [1524663540000, 5.74e-05, 5.74e-05, 5.716e-05, 5.735e-05, 2083.0], [1524663600000, 5.731e-05, 5.731e-05, 5.7e-05, 5.7e-05, 3633.0], [1524663660000, 5.709e-05, 5.712e-05, 5.673e-05, 5.673e-05, 15210.0], [1524663720000, 5.715e-05, 5.715e-05, 5.674e-05, 5.712e-05, 3880.0], [1524663780000, 5.71e-05, 5.71e-05, 5.662e-05, 5.703e-05, 9962.0], [1524663840000, 5.701e-05, 5.701e-05, 5.683e-05, 5.694e-05, 2523.0], [1524663900000, 5.701e-05, 5.706e-05, 5.678e-05, 5.702e-05, 2020.0], [1524663960000, 5.677e-05, 5.7e-05, 5.671e-05, 5.676e-05, 4757.0], [1524664020000, 5.676e-05, 5.704e-05, 5.676e-05, 5.702e-05, 1433.0], [1524664080000, 5.704e-05, 5.71e-05, 5.677e-05, 5.709e-05, 3714.0], [1524664140000, 5.681e-05, 5.703e-05, 5.678e-05, 5.679e-05, 3316.0], [1524664200000, 5.68e-05, 5.698e-05, 5.676e-05, 5.677e-05, 7808.0], [1524664260000, 5.677e-05, 5.69e-05, 5.677e-05, 5.69e-05, 189.0], [1524664320000, 5.677e-05, 5.682e-05, 5.676e-05, 5.682e-05, 7656.0], [1524664380000, 5.682e-05, 5.689e-05, 5.676e-05, 5.677e-05, 11046.0], [1524664440000, 5.689e-05, 5.689e-05, 5.676e-05, 5.676e-05, 17910.0], [1524664500000, 5.698e-05, 5.698e-05, 5.674e-05, 5.675e-05, 6271.0], [1524664560000, 5.675e-05, 5.697e-05, 5.674e-05, 5.677e-05, 10586.0], [1524664620000, 5.687e-05, 5.687e-05, 5.675e-05, 5.675e-05, 6120.0], [1524664680000, 5.674e-05, 5.674e-05, 5.674e-05, 5.674e-05, 5000.0], [1524664740000, 5.675e-05, 5.675e-05, 5.675e-05, 5.675e-05, 2.0], [1524664800000, 5.675e-05, 5.675e-05, 5.675e-05, 5.675e-05, 0.0], [1524664860000, 5.675e-05, 5.675e-05, 5.674e-05, 5.674e-05, 1803.0], [1524664920000, 5.674e-05, 5.675e-05, 5.66e-05, 5.661e-05, 16282.0], [1524664980000, 5.661e-05, 5.662e-05, 5.622e-05, 5.653e-05, 36656.0], [1524665040000, 5.626e-05, 5.65e-05, 5.614e-05, 5.62e-05, 6356.0], [1524665100000, 5.642e-05, 5.645e-05, 5.619e-05, 5.637e-05, 14398.0], [1524665160000, 5.636e-05, 5.637e-05, 5.6e-05, 5.617e-05, 6753.0], [1524665220000, 5.632e-05, 5.634e-05, 5.591e-05, 5.596e-05, 4808.0], [1524665280000, 5.627e-05, 5.628e-05, 5.598e-05, 5.608e-05, 1368.0], [1524665340000, 5.615e-05, 5.632e-05, 5.608e-05, 5.632e-05, 2070.0], [1524665400000, 5.632e-05, 5.632e-05, 5.622e-05, 5.629e-05, 3397.0], [1524665460000, 5.61e-05, 5.627e-05, 5.609e-05, 5.609e-05, 2807.0], [1524665520000, 5.609e-05, 5.609e-05, 5.603e-05, 5.603e-05, 1780.0], [1524665580000, 5.609e-05, 5.617e-05, 5.591e-05, 5.591e-05, 13470.0], [1524665640000, 5.591e-05, 5.616e-05, 5.586e-05, 5.616e-05, 2062.0], [1524665700000, 5.591e-05, 5.616e-05, 5.591e-05, 5.616e-05, 11660.0], [1524665760000, 5.608e-05, 5.617e-05, 5.608e-05, 5.616e-05, 21356.0], [1524665820000, 5.61e-05, 5.617e-05, 5.586e-05, 5.61e-05, 44112.0], [1524665880000, 5.61e-05, 5.61e-05, 5.602e-05, 5.602e-05, 21034.0], [1524665940000, 5.602e-05, 5.609e-05, 5.602e-05, 5.608e-05, 2549.0], [1524666000000, 5.608e-05, 5.608e-05, 5.602e-05, 5.603e-05, 35210.0], [1524666060000, 5.602e-05, 5.604e-05, 5.586e-05, 5.586e-05, 26843.0], [1524666120000, 5.608e-05, 5.608e-05, 5.586e-05, 5.587e-05, 7400.0], [1524666180000, 5.606e-05, 5.617e-05, 5.604e-05, 5.614e-05, 7114.0], [1524666240000, 5.614e-05, 5.614e-05, 5.608e-05, 5.613e-05, 16022.0], [1524666300000, 5.605e-05, 5.608e-05, 5.595e-05, 5.603e-05, 21548.0], [1524666360000, 5.588e-05, 5.614e-05, 5.587e-05, 5.612e-05, 2559.0], [1524666420000, 5.613e-05, 5.614e-05, 5.613e-05, 5.614e-05, 717.0], [1524666480000, 5.614e-05, 5.631e-05, 5.614e-05, 5.614e-05, 2317.0], [1524666540000, 5.628e-05, 5.631e-05, 5.614e-05, 5.631e-05, 6354.0], [1524666600000, 5.631e-05, 5.632e-05, 5.631e-05, 5.632e-05, 1035.0], [1524666660000, 5.615e-05, 5.632e-05, 5.615e-05, 5.632e-05, 6507.0], [1524666720000, 5.632e-05, 5.632e-05, 5.614e-05, 5.632e-05, 15216.0], [1524666780000, 5.616e-05, 5.616e-05, 5.614e-05, 5.615e-05, 32697.0], [1524666840000, 5.615e-05, 5.615e-05, 5.613e-05, 5.615e-05, 15062.0], [1524666900000, 5.631e-05, 5.631e-05, 5.613e-05, 5.613e-05, 20328.0], [1524666960000, 5.626e-05, 5.626e-05, 5.613e-05, 5.62e-05, 2874.0], [1524667020000, 5.62e-05, 5.623e-05, 5.613e-05, 5.621e-05, 18237.0], [1524667080000, 5.62e-05, 5.621e-05, 5.615e-05, 5.621e-05, 3042.0], [1524667140000, 5.615e-05, 5.621e-05, 5.613e-05, 5.621e-05, 31984.0], [1524667200000, 5.616e-05, 5.616e-05, 5.614e-05, 5.614e-05, 26939.0], [1524667260000, 5.614e-05, 5.614e-05, 5.586e-05, 5.611e-05, 18422.0], [1524667320000, 5.61e-05, 5.61e-05, 5.58e-05, 5.58e-05, 18274.0], [1524667380000, 5.584e-05, 5.609e-05, 5.58e-05, 5.58e-05, 17411.0], [1524667440000, 5.581e-05, 5.609e-05, 5.58e-05, 5.587e-05, 10080.0], [1524667500000, 5.598e-05, 5.598e-05, 5.58e-05, 5.58e-05, 6793.0], [1524667560000, 5.583e-05, 5.587e-05, 5.58e-05, 5.587e-05, 543.0], [1524667620000, 5.586e-05, 5.586e-05, 5.559e-05, 5.57e-05, 4995.0], [1524667680000, 5.556e-05, 5.577e-05, 5.532e-05, 5.532e-05, 10069.0], [1524667740000, 5.537e-05, 5.537e-05, 5.525e-05, 5.528e-05, 22560.0], [1524667800000, 5.525e-05, 5.528e-05, 5.522e-05, 5.528e-05, 29156.0], [1524667860000, 5.528e-05, 5.528e-05, 5.5e-05, 5.527e-05, 14797.0], [1524667920000, 5.527e-05, 5.528e-05, 5.511e-05, 5.511e-05, 22496.0], [1524667980000, 5.509e-05, 5.539e-05, 5.507e-05, 5.53e-05, 11157.0], [1524668040000, 5.509e-05, 5.537e-05, 5.508e-05, 5.511e-05, 21789.0], [1524668100000, 5.532e-05, 5.543e-05, 5.516e-05, 5.543e-05, 5076.0], [1524668160000, 5.543e-05, 5.543e-05, 5.524e-05, 5.542e-05, 5618.0], [1524668220000, 5.542e-05, 5.543e-05, 5.529e-05, 5.543e-05, 2355.0], [1524668280000, 5.543e-05, 5.55e-05, 5.525e-05, 5.55e-05, 13326.0], [1524668340000, 5.554e-05, 5.571e-05, 5.554e-05, 5.565e-05, 614.0], [1524668400000, 5.565e-05, 5.581e-05, 5.563e-05, 5.564e-05, 2197.0], [1524668460000, 5.571e-05, 5.606e-05, 5.568e-05, 5.605e-05, 7015.0], [1524668520000, 5.588e-05, 5.606e-05, 5.588e-05, 5.6e-05, 5988.0], [1524668580000, 5.6e-05, 5.6e-05, 5.588e-05, 5.59e-05, 1839.0], [1524668640000, 5.6e-05, 5.609e-05, 5.589e-05, 5.606e-05, 4796.0], [1524668700000, 5.601e-05, 5.604e-05, 5.601e-05, 5.602e-05, 5062.0], [1524668760000, 5.606e-05, 5.606e-05, 5.601e-05, 5.601e-05, 9727.0], [1524668820000, 5.601e-05, 5.609e-05, 5.601e-05, 5.607e-05, 2862.0], [1524668880000, 5.607e-05, 5.609e-05, 5.606e-05, 5.608e-05, 1565.0], [1524668940000, 5.609e-05, 5.635e-05, 5.609e-05, 5.614e-05, 25565.0], [1524669000000, 5.615e-05, 5.636e-05, 5.608e-05, 5.636e-05, 7857.0], [1524669060000, 5.637e-05, 5.64e-05, 5.615e-05, 5.616e-05, 5408.0], [1524669120000, 5.617e-05, 5.634e-05, 5.616e-05, 5.621e-05, 2899.0], [1524669180000, 5.621e-05, 5.627e-05, 5.621e-05, 5.621e-05, 2376.0], [1524669240000, 5.62e-05, 5.62e-05, 5.617e-05, 5.62e-05, 891.0], [1524669300000, 5.617e-05, 5.628e-05, 5.6e-05, 5.611e-05, 2689.0], [1524669360000, 5.633e-05, 5.636e-05, 5.6e-05, 5.622e-05, 4465.0], [1524669420000, 5.621e-05, 5.621e-05, 5.604e-05, 5.62e-05, 3148.0], [1524669480000, 5.62e-05, 5.637e-05, 5.609e-05, 5.609e-05, 1750.0], [1524669540000, 5.62e-05, 5.62e-05, 5.603e-05, 5.603e-05, 7503.0], [1524669600000, 5.628e-05, 5.628e-05, 5.606e-05, 5.624e-05, 2231.0], [1524669660000, 5.614e-05, 5.637e-05, 5.606e-05, 5.637e-05, 12599.0], [1524669720000, 5.63e-05, 5.637e-05, 5.629e-05, 5.637e-05, 19079.0], [1524669780000, 5.634e-05, 5.634e-05, 5.632e-05, 5.632e-05, 13279.0], [1524669840000, 5.632e-05, 5.632e-05, 5.632e-05, 5.632e-05, 4489.0], [1524669900000, 5.634e-05, 5.638e-05, 5.632e-05, 5.637e-05, 7680.0], [1524669960000, 5.631e-05, 5.636e-05, 5.629e-05, 5.636e-05, 1528.0], [1524670020000, 5.633e-05, 5.643e-05, 5.63e-05, 5.643e-05, 5232.0], [1524670080000, 5.643e-05, 5.655e-05, 5.629e-05, 5.655e-05, 2422.0], [1524670140000, 5.635e-05, 5.665e-05, 5.635e-05, 5.647e-05, 1501.0], [1524670200000, 5.644e-05, 5.644e-05, 5.608e-05, 5.623e-05, 3639.0], [1524670260000, 5.623e-05, 5.653e-05, 5.62e-05, 5.642e-05, 1726.0], [1524670320000, 5.648e-05, 5.648e-05, 5.648e-05, 5.648e-05, 142.0], [1524670380000, 5.645e-05, 5.645e-05, 5.63e-05, 5.645e-05, 4939.0], [1524670440000, 5.645e-05, 5.645e-05, 5.635e-05, 5.636e-05, 965.0], [1524670500000, 5.654e-05, 5.659e-05, 5.639e-05, 5.639e-05, 2261.0], [1524670560000, 5.646e-05, 5.666e-05, 5.642e-05, 5.666e-05, 883.0], [1524670620000, 5.654e-05, 5.67e-05, 5.653e-05, 5.66e-05, 3817.0], [1524670680000, 5.661e-05, 5.673e-05, 5.661e-05, 5.661e-05, 12394.0], [1524670740000, 5.661e-05, 5.673e-05, 5.655e-05, 5.673e-05, 4586.0], [1524670800000, 5.655e-05, 5.667e-05, 5.655e-05, 5.656e-05, 20985.0], [1524670860000, 5.661e-05, 5.676e-05, 5.65e-05, 5.655e-05, 29878.0], [1524670920000, 5.652e-05, 5.671e-05, 5.65e-05, 5.671e-05, 12613.0], [1524670980000, 5.671e-05, 5.677e-05, 5.66e-05, 5.677e-05, 523.0], [1524671040000, 5.676e-05, 5.679e-05, 5.663e-05, 5.679e-05, 3903.0], [1524671100000, 5.678e-05, 5.679e-05, 5.678e-05, 5.679e-05, 1002.0], [1524671160000, 5.662e-05, 5.679e-05, 5.66e-05, 5.663e-05, 519.0], [1524671220000, 5.663e-05, 5.7e-05, 5.662e-05, 5.665e-05, 7402.0], [1524671280000, 5.689e-05, 5.699e-05, 5.671e-05, 5.672e-05, 1822.0], [1524671340000, 5.672e-05, 5.694e-05, 5.672e-05, 5.676e-05, 867.0], [1524671400000, 5.692e-05, 5.692e-05, 5.676e-05, 5.681e-05, 585.0], [1524671460000, 5.68e-05, 5.699e-05, 5.673e-05, 5.673e-05, 815.0], [1524671520000, 5.675e-05, 5.69e-05, 5.672e-05, 5.674e-05, 5074.0], [1524671580000, 5.69e-05, 5.697e-05, 5.676e-05, 5.68e-05, 13991.0], [1524671640000, 5.694e-05, 5.695e-05, 5.679e-05, 5.679e-05, 3431.0], [1524671700000, 5.681e-05, 5.697e-05, 5.681e-05, 5.697e-05, 8233.0], [1524671760000, 5.697e-05, 5.697e-05, 5.658e-05, 5.658e-05, 2139.0], [1524671820000, 5.696e-05, 5.701e-05, 5.696e-05, 5.701e-05, 6152.0], [1524671880000, 5.7e-05, 5.706e-05, 5.699e-05, 5.702e-05, 2124.0], [1524671940000, 5.71e-05, 5.711e-05, 5.71e-05, 5.711e-05, 727.0], [1524672000000, 5.711e-05, 5.714e-05, 5.711e-05, 5.712e-05, 3012.0], [1524672060000, 5.721e-05, 5.721e-05, 5.717e-05, 5.718e-05, 2910.0], [1524672120000, 5.704e-05, 5.719e-05, 5.701e-05, 5.704e-05, 6742.0], [1524672180000, 5.708e-05, 5.708e-05, 5.699e-05, 5.706e-05, 10908.0], [1524672240000, 5.705e-05, 5.716e-05, 5.696e-05, 5.708e-05, 16345.0], [1524672300000, 5.697e-05, 5.703e-05, 5.697e-05, 5.698e-05, 12980.0], [1524672360000, 5.698e-05, 5.711e-05, 5.698e-05, 5.711e-05, 6259.0], [1524672420000, 5.698e-05, 5.703e-05, 5.698e-05, 5.699e-05, 17254.0], [1524672480000, 5.697e-05, 5.697e-05, 5.696e-05, 5.696e-05, 5902.0], [1524672540000, 5.696e-05, 5.706e-05, 5.696e-05, 5.705e-05, 4558.0], [1524672600000, 5.704e-05, 5.709e-05, 5.698e-05, 5.709e-05, 4264.0], [1524672660000, 5.708e-05, 5.716e-05, 5.708e-05, 5.709e-05, 2837.0], [1524672720000, 5.716e-05, 5.736e-05, 5.716e-05, 5.735e-05, 3125.0], [1524672780000, 5.716e-05, 5.733e-05, 5.714e-05, 5.715e-05, 858.0], [1524672840000, 5.716e-05, 5.722e-05, 5.716e-05, 5.72e-05, 989.0], [1524672900000, 5.72e-05, 5.722e-05, 5.72e-05, 5.72e-05, 2380.0], [1524672960000, 5.72e-05, 5.72e-05, 5.72e-05, 5.72e-05, 3575.0], [1524673020000, 5.721e-05, 5.721e-05, 5.72e-05, 5.72e-05, 1911.0], [1524673080000, 5.729e-05, 5.729e-05, 5.72e-05, 5.721e-05, 10651.0], [1524673140000, 5.728e-05, 5.728e-05, 5.721e-05, 5.721e-05, 2642.0], [1524673200000, 5.734e-05, 5.734e-05, 5.721e-05, 5.721e-05, 826.0], [1524673260000, 5.725e-05, 5.725e-05, 5.722e-05, 5.722e-05, 834.0], [1524673320000, 5.724e-05, 5.724e-05, 5.721e-05, 5.721e-05, 2022.0], [1524673380000, 5.722e-05, 5.723e-05, 5.722e-05, 5.723e-05, 435.0], [1524673440000, 5.723e-05, 5.73e-05, 5.723e-05, 5.73e-05, 10010.0], [1524673500000, 5.726e-05, 5.726e-05, 5.724e-05, 5.724e-05, 472.0], [1524673560000, 5.722e-05, 5.722e-05, 5.722e-05, 5.722e-05, 464.0], [1524673620000, 5.722e-05, 5.724e-05, 5.722e-05, 5.724e-05, 1390.0], [1524673680000, 5.724e-05, 5.725e-05, 5.723e-05, 5.724e-05, 1404.0], [1524673740000, 5.724e-05, 5.724e-05, 5.724e-05, 5.724e-05, 385.0], [1524673800000, 5.726e-05, 5.726e-05, 5.726e-05, 5.726e-05, 32.0], [1524673860000, 5.725e-05, 5.725e-05, 5.724e-05, 5.725e-05, 5905.0], [1524673920000, 5.725e-05, 5.725e-05, 5.725e-05, 5.725e-05, 1043.0], [1524673980000, 5.725e-05, 5.726e-05, 5.725e-05, 5.726e-05, 19229.0], [1524674040000, 5.725e-05, 5.726e-05, 5.725e-05, 5.726e-05, 59512.0], [1524674100000, 5.726e-05, 5.726e-05, 5.724e-05, 5.725e-05, 3901.0], [1524674160000, 5.726e-05, 5.726e-05, 5.724e-05, 5.724e-05, 4764.0], [1524674220000, 5.726e-05, 5.726e-05, 5.725e-05, 5.725e-05, 398.0], [1524674280000, 5.725e-05, 5.725e-05, 5.724e-05, 5.725e-05, 1551.0], [1524674340000, 5.724e-05, 5.725e-05, 5.724e-05, 5.725e-05, 956.0], [1524674400000, 5.725e-05, 5.725e-05, 5.725e-05, 5.725e-05, 1257.0], [1524674460000, 5.724e-05, 5.725e-05, 5.722e-05, 5.722e-05, 23787.0], [1524674520000, 5.724e-05, 5.726e-05, 5.722e-05, 5.726e-05, 16881.0], [1524674580000, 5.726e-05, 5.745e-05, 5.722e-05, 5.742e-05, 9028.0], [1524674640000, 5.726e-05, 5.726e-05, 5.722e-05, 5.723e-05, 7333.0], [1524674700000, 5.722e-05, 5.726e-05, 5.721e-05, 5.726e-05, 4829.0], [1524674760000, 5.723e-05, 5.743e-05, 5.697e-05, 5.703e-05, 9563.0], [1524674820000, 5.707e-05, 5.707e-05, 5.697e-05, 5.698e-05, 4392.0], [1524674880000, 5.701e-05, 5.745e-05, 5.696e-05, 5.698e-05, 4496.0], [1524674940000, 5.699e-05, 5.71e-05, 5.699e-05, 5.699e-05, 823.0], [1524675000000, 5.711e-05, 5.711e-05, 5.7e-05, 5.7e-05, 45.0], [1524675060000, 5.7e-05, 5.7e-05, 5.7e-05, 5.7e-05, 824.0], [1524675120000, 5.7e-05, 5.7e-05, 5.7e-05, 5.7e-05, 0.0], [1524675180000, 5.7e-05, 5.7e-05, 5.7e-05, 5.7e-05, 0.0], [1524675240000, 5.699e-05, 5.699e-05, 5.68e-05, 5.68e-05, 2771.0], [1524675300000, 5.683e-05, 5.691e-05, 5.662e-05, 5.665e-05, 6468.0], [1524675360000, 5.688e-05, 5.688e-05, 5.667e-05, 5.682e-05, 1315.0], [1524675420000, 5.682e-05, 5.683e-05, 5.682e-05, 5.682e-05, 548.0], [1524675480000, 5.682e-05, 5.683e-05, 5.682e-05, 5.682e-05, 488.0], [1524675540000, 5.682e-05, 5.683e-05, 5.63e-05, 5.681e-05, 7620.0], [1524675600000, 5.674e-05, 5.674e-05, 5.652e-05, 5.653e-05, 9359.0], [1524675660000, 5.651e-05, 5.653e-05, 5.647e-05, 5.653e-05, 6521.0], [1524675720000, 5.653e-05, 5.657e-05, 5.639e-05, 5.639e-05, 20838.0], [1524675780000, 5.655e-05, 5.656e-05, 5.646e-05, 5.656e-05, 8867.0], [1524675840000, 5.656e-05, 5.656e-05, 5.645e-05, 5.645e-05, 16939.0], [1524675900000, 5.656e-05, 5.667e-05, 5.649e-05, 5.649e-05, 1271.0], [1524675960000, 5.668e-05, 5.669e-05, 5.659e-05, 5.659e-05, 1441.0], [1524676020000, 5.669e-05, 5.67e-05, 5.664e-05, 5.67e-05, 3135.0], [1524676080000, 5.67e-05, 5.67e-05, 5.67e-05, 5.67e-05, 100.0], [1524676140000, 5.669e-05, 5.669e-05, 5.669e-05, 5.669e-05, 2.0], [1524676200000, 5.67e-05, 5.67e-05, 5.67e-05, 5.67e-05, 506.0], [1524676260000, 5.676e-05, 5.686e-05, 5.676e-05, 5.679e-05, 1203.0], [1524676320000, 5.683e-05, 5.701e-05, 5.683e-05, 5.701e-05, 1481.0], [1524676380000, 5.705e-05, 5.723e-05, 5.701e-05, 5.72e-05, 28297.0], [1524676440000, 5.72e-05, 5.742e-05, 5.719e-05, 5.719e-05, 2849.0], [1524676500000, 5.719e-05, 5.721e-05, 5.709e-05, 5.72e-05, 7968.0], [1524676560000, 5.711e-05, 5.714e-05, 5.71e-05, 5.71e-05, 17489.0], [1524676620000, 5.711e-05, 5.722e-05, 5.677e-05, 5.722e-05, 24248.0], [1524676680000, 5.718e-05, 5.718e-05, 5.709e-05, 5.717e-05, 15130.0], [1524676740000, 5.719e-05, 5.72e-05, 5.718e-05, 5.718e-05, 9333.0], [1524676800000, 5.719e-05, 5.73e-05, 5.693e-05, 5.715e-05, 2489.0], [1524676860000, 5.727e-05, 5.727e-05, 5.712e-05, 5.712e-05, 1796.0], [1524676920000, 5.712e-05, 5.713e-05, 5.712e-05, 5.713e-05, 7.0], [1524676980000, 5.713e-05, 5.713e-05, 5.7e-05, 5.708e-05, 1270.0], [1524677040000, 5.712e-05, 5.713e-05, 5.711e-05, 5.713e-05, 330.0], [1524677100000, 5.725e-05, 5.744e-05, 5.723e-05, 5.728e-05, 19191.0], [1524677160000, 5.718e-05, 5.728e-05, 5.718e-05, 5.728e-05, 3421.0], [1524677220000, 5.728e-05, 5.729e-05, 5.708e-05, 5.728e-05, 4341.0], [1524677280000, 5.729e-05, 5.729e-05, 5.714e-05, 5.714e-05, 566.0], [1524677340000, 5.724e-05, 5.739e-05, 5.724e-05, 5.739e-05, 1134.0], [1524677400000, 5.724e-05, 5.724e-05, 5.722e-05, 5.723e-05, 26430.0], [1524677460000, 5.724e-05, 5.75e-05, 5.724e-05, 5.726e-05, 26385.0], [1524677520000, 5.726e-05, 5.726e-05, 5.726e-05, 5.726e-05, 83.0], [1524677580000, 5.726e-05, 5.726e-05, 5.724e-05, 5.725e-05, 44602.0], [1524677640000, 5.723e-05, 5.724e-05, 5.723e-05, 5.723e-05, 8593.0], [1524677700000, 5.727e-05, 5.729e-05, 5.723e-05, 5.729e-05, 10881.0], [1524677760000, 5.742e-05, 5.742e-05, 5.726e-05, 5.727e-05, 941.0], [1524677820000, 5.724e-05, 5.742e-05, 5.724e-05, 5.742e-05, 1339.0], [1524677880000, 5.742e-05, 5.747e-05, 5.742e-05, 5.744e-05, 6739.0], [1524677940000, 5.742e-05, 5.753e-05, 5.742e-05, 5.748e-05, 8485.0], [1524678000000, 5.744e-05, 5.759e-05, 5.744e-05, 5.759e-05, 3210.0], [1524678060000, 5.748e-05, 5.757e-05, 5.748e-05, 5.749e-05, 12068.0], [1524678120000, 5.75e-05, 5.765e-05, 5.75e-05, 5.759e-05, 30812.0], [1524678180000, 5.76e-05, 5.77e-05, 5.759e-05, 5.759e-05, 6239.0], [1524678240000, 5.76e-05, 5.778e-05, 5.76e-05, 5.771e-05, 61841.0], [1524678300000, 5.778e-05, 5.784e-05, 5.77e-05, 5.784e-05, 1068.0], [1524678360000, 5.78e-05, 5.784e-05, 5.78e-05, 5.781e-05, 6719.0], [1524678420000, 5.781e-05, 5.789e-05, 5.779e-05, 5.779e-05, 8608.0], [1524678480000, 5.784e-05, 5.784e-05, 5.78e-05, 5.78e-05, 5390.0], [1524678540000, 5.782e-05, 5.788e-05, 5.782e-05, 5.782e-05, 6156.0], [1524678600000, 5.782e-05, 5.785e-05, 5.779e-05, 5.779e-05, 2999.0], [1524678660000, 5.778e-05, 5.779e-05, 5.741e-05, 5.753e-05, 5429.0], [1524678720000, 5.777e-05, 5.78e-05, 5.762e-05, 5.762e-05, 12797.0], [1524678780000, 5.755e-05, 5.803e-05, 5.754e-05, 5.758e-05, 4862.0], [1524678840000, 5.794e-05, 5.803e-05, 5.774e-05, 5.783e-05, 2548.0], [1524678900000, 5.794e-05, 5.794e-05, 5.77e-05, 5.784e-05, 530.0], [1524678960000, 5.779e-05, 5.779e-05, 5.767e-05, 5.772e-05, 24628.0], [1524679020000, 5.772e-05, 5.772e-05, 5.772e-05, 5.772e-05, 0.0], [1524679080000, 5.77e-05, 5.779e-05, 5.77e-05, 5.77e-05, 857.0], [1524679140000, 5.778e-05, 5.784e-05, 5.771e-05, 5.771e-05, 3926.0], [1524679200000, 5.776e-05, 5.782e-05, 5.765e-05, 5.772e-05, 21508.0], [1524679260000, 5.776e-05, 5.783e-05, 5.77e-05, 5.783e-05, 4262.0], [1524679320000, 5.794e-05, 5.796e-05, 5.772e-05, 5.796e-05, 3946.0], [1524679380000, 5.796e-05, 5.8e-05, 5.796e-05, 5.799e-05, 535.0], [1524679440000, 5.799e-05, 5.8e-05, 5.799e-05, 5.799e-05, 2265.0], [1524679500000, 5.8e-05, 5.8e-05, 5.799e-05, 5.8e-05, 3376.0], [1524679560000, 5.784e-05, 5.8e-05, 5.784e-05, 5.8e-05, 925.0], [1524679620000, 5.792e-05, 5.799e-05, 5.784e-05, 5.784e-05, 4762.0], [1524679680000, 5.784e-05, 5.795e-05, 5.784e-05, 5.791e-05, 347.0], [1524679740000, 5.785e-05, 5.791e-05, 5.784e-05, 5.785e-05, 4045.0], [1524679800000, 5.785e-05, 5.79e-05, 5.785e-05, 5.789e-05, 1868.0], [1524679860000, 5.785e-05, 5.789e-05, 5.785e-05, 5.787e-05, 2800.0], [1524679920000, 5.786e-05, 5.787e-05, 5.784e-05, 5.784e-05, 2638.0], [1524679980000, 5.785e-05, 5.787e-05, 5.757e-05, 5.757e-05, 9681.0], [1524680040000, 5.763e-05, 5.782e-05, 5.757e-05, 5.758e-05, 6338.0], [1524680100000, 5.767e-05, 5.776e-05, 5.74e-05, 5.769e-05, 5455.0], [1524680160000, 5.768e-05, 5.768e-05, 5.765e-05, 5.767e-05, 12516.0], [1524680220000, 5.768e-05, 5.768e-05, 5.765e-05, 5.766e-05, 3444.0], [1524680280000, 5.766e-05, 5.766e-05, 5.757e-05, 5.757e-05, 12651.0], [1524680340000, 5.757e-05, 5.762e-05, 5.735e-05, 5.761e-05, 182.0], [1524680400000, 5.757e-05, 5.759e-05, 5.757e-05, 5.759e-05, 5502.0], [1524680460000, 5.759e-05, 5.76e-05, 5.745e-05, 5.756e-05, 3629.0], [1524680520000, 5.737e-05, 5.753e-05, 5.736e-05, 5.752e-05, 619.0], [1524680580000, 5.745e-05, 5.751e-05, 5.738e-05, 5.738e-05, 5216.0], [1524680640000, 5.75e-05, 5.751e-05, 5.733e-05, 5.751e-05, 23602.0], [1524680700000, 5.751e-05, 5.751e-05, 5.734e-05, 5.75e-05, 1472.0], [1524680760000, 5.742e-05, 5.75e-05, 5.734e-05, 5.734e-05, 2956.0], [1524680820000, 5.749e-05, 5.749e-05, 5.712e-05, 5.738e-05, 4683.0], [1524680880000, 5.738e-05, 5.743e-05, 5.738e-05, 5.738e-05, 1950.0], [1524680940000, 5.735e-05, 5.735e-05, 5.723e-05, 5.733e-05, 2670.0], [1524681000000, 5.733e-05, 5.786e-05, 5.733e-05, 5.753e-05, 11021.0], [1524681060000, 5.753e-05, 5.782e-05, 5.753e-05, 5.773e-05, 178.0], [1524681120000, 5.767e-05, 5.767e-05, 5.758e-05, 5.76e-05, 679.0], [1524681180000, 5.766e-05, 5.766e-05, 5.759e-05, 5.764e-05, 1810.0], [1524681240000, 5.76e-05, 5.76e-05, 5.747e-05, 5.747e-05, 1231.0], [1524681300000, 5.752e-05, 5.759e-05, 5.752e-05, 5.758e-05, 2340.0], [1524681360000, 5.758e-05, 5.758e-05, 5.752e-05, 5.752e-05, 5488.0], [1524681420000, 5.749e-05, 5.749e-05, 5.748e-05, 5.748e-05, 8434.0], [1524681480000, 5.748e-05, 5.749e-05, 5.748e-05, 5.749e-05, 462.0], [1524681540000, 5.759e-05, 5.76e-05, 5.759e-05, 5.76e-05, 8969.0], [1524681600000, 5.755e-05, 5.755e-05, 5.75e-05, 5.75e-05, 6701.0], [1524681660000, 5.75e-05, 5.75e-05, 5.749e-05, 5.75e-05, 20257.0], [1524681720000, 5.75e-05, 5.75e-05, 5.749e-05, 5.75e-05, 4005.0], [1524681780000, 5.748e-05, 5.749e-05, 5.732e-05, 5.732e-05, 14260.0], [1524681840000, 5.732e-05, 5.742e-05, 5.732e-05, 5.733e-05, 14786.0], [1524681900000, 5.742e-05, 5.742e-05, 5.731e-05, 5.739e-05, 4315.0], [1524681960000, 5.732e-05, 5.739e-05, 5.731e-05, 5.731e-05, 8801.0], [1524682020000, 5.731e-05, 5.731e-05, 5.715e-05, 5.728e-05, 7029.0], [1524682080000, 5.728e-05, 5.728e-05, 5.728e-05, 5.728e-05, 0.0], [1524682140000, 5.732e-05, 5.732e-05, 5.732e-05, 5.732e-05, 10761.0], [1524682200000, 5.732e-05, 5.732e-05, 5.731e-05, 5.732e-05, 957.0], [1524682260000, 5.731e-05, 5.732e-05, 5.73e-05, 5.73e-05, 795.0], [1524682320000, 5.747e-05, 5.747e-05, 5.745e-05, 5.745e-05, 242.0], [1524682380000, 5.745e-05, 5.745e-05, 5.745e-05, 5.745e-05, 0.0], [1524682440000, 5.738e-05, 5.739e-05, 5.738e-05, 5.738e-05, 2639.0], [1524682500000, 5.738e-05, 5.738e-05, 5.737e-05, 5.737e-05, 778.0], [1524682560000, 5.736e-05, 5.737e-05, 5.736e-05, 5.737e-05, 44.0], [1524682620000, 5.737e-05, 5.737e-05, 5.737e-05, 5.737e-05, 1710.0], [1524682680000, 5.742e-05, 5.742e-05, 5.713e-05, 5.713e-05, 8264.0], [1524682740000, 5.718e-05, 5.736e-05, 5.718e-05, 5.731e-05, 558.0], [1524682800000, 5.729e-05, 5.745e-05, 5.723e-05, 5.743e-05, 1182.0], [1524682860000, 5.742e-05, 5.742e-05, 5.726e-05, 5.726e-05, 642.0], [1524682920000, 5.731e-05, 5.742e-05, 5.731e-05, 5.742e-05, 1490.0], [1524682980000, 5.738e-05, 5.741e-05, 5.738e-05, 5.741e-05, 1908.0], [1524683040000, 5.74e-05, 5.741e-05, 5.74e-05, 5.741e-05, 482.0], [1524683100000, 5.738e-05, 5.74e-05, 5.734e-05, 5.739e-05, 4869.0], [1524683160000, 5.735e-05, 5.741e-05, 5.731e-05, 5.741e-05, 2582.0], [1524683220000, 5.74e-05, 5.745e-05, 5.735e-05, 5.745e-05, 3924.0], [1524683280000, 5.736e-05, 5.746e-05, 5.736e-05, 5.738e-05, 2114.0], [1524683340000, 5.746e-05, 5.759e-05, 5.746e-05, 5.748e-05, 1579.0], [1524683400000, 5.754e-05, 5.763e-05, 5.749e-05, 5.763e-05, 2125.0], [1524683460000, 5.758e-05, 5.793e-05, 5.745e-05, 5.763e-05, 5040.0], [1524683520000, 5.767e-05, 5.771e-05, 5.763e-05, 5.769e-05, 2324.0], [1524683580000, 5.765e-05, 5.766e-05, 5.745e-05, 5.745e-05, 3093.0], [1524683640000, 5.765e-05, 5.765e-05, 5.748e-05, 5.765e-05, 394.0], [1524683700000, 5.762e-05, 5.765e-05, 5.76e-05, 5.765e-05, 2750.0], [1524683760000, 5.766e-05, 5.776e-05, 5.76e-05, 5.776e-05, 2790.0], [1524683820000, 5.772e-05, 5.772e-05, 5.761e-05, 5.761e-05, 1906.0], [1524683880000, 5.767e-05, 5.771e-05, 5.762e-05, 5.77e-05, 15810.0], [1524683940000, 5.766e-05, 5.766e-05, 5.748e-05, 5.748e-05, 4447.0], [1524684000000, 5.76e-05, 5.76e-05, 5.76e-05, 5.76e-05, 6.0], [1524684060000, 5.754e-05, 5.754e-05, 5.749e-05, 5.749e-05, 7345.0], [1524684120000, 5.749e-05, 5.759e-05, 5.748e-05, 5.749e-05, 93659.0], [1524684180000, 5.748e-05, 5.787e-05, 5.748e-05, 5.783e-05, 2526.0], [1524684240000, 5.763e-05, 5.763e-05, 5.75e-05, 5.751e-05, 849.0], [1524684300000, 5.75e-05, 5.755e-05, 5.748e-05, 5.748e-05, 13895.0], [1524684360000, 5.749e-05, 5.749e-05, 5.727e-05, 5.734e-05, 2464.0], [1524684420000, 5.728e-05, 5.747e-05, 5.728e-05, 5.747e-05, 332.0], [1524684480000, 5.747e-05, 5.747e-05, 5.747e-05, 5.747e-05, 0.0], [1524684540000, 5.741e-05, 5.765e-05, 5.74e-05, 5.758e-05, 2598.0], [1524684600000, 5.755e-05, 5.755e-05, 5.71e-05, 5.745e-05, 6750.0], [1524684660000, 5.731e-05, 5.742e-05, 5.725e-05, 5.74e-05, 6728.0], [1524684720000, 5.736e-05, 5.737e-05, 5.736e-05, 5.737e-05, 5026.0], [1524684780000, 5.742e-05, 5.742e-05, 5.737e-05, 5.737e-05, 2652.0], [1524684840000, 5.741e-05, 5.741e-05, 5.736e-05, 5.736e-05, 752.0], [1524684900000, 5.736e-05, 5.742e-05, 5.731e-05, 5.734e-05, 8181.0], [1524684960000, 5.731e-05, 5.738e-05, 5.722e-05, 5.738e-05, 2396.0], [1524685020000, 5.736e-05, 5.754e-05, 5.722e-05, 5.754e-05, 2310.0], [1524685080000, 5.751e-05, 5.771e-05, 5.736e-05, 5.736e-05, 723.0], [1524685140000, 5.748e-05, 5.748e-05, 5.748e-05, 5.748e-05, 807.0], [1524685200000, 5.74e-05, 5.748e-05, 5.74e-05, 5.744e-05, 1685.0], [1524685260000, 5.746e-05, 5.746e-05, 5.745e-05, 5.745e-05, 12444.0], [1524685320000, 5.746e-05, 5.746e-05, 5.736e-05, 5.736e-05, 12113.0], [1524685380000, 5.734e-05, 5.751e-05, 5.733e-05, 5.734e-05, 3160.0], [1524685440000, 5.735e-05, 5.735e-05, 5.735e-05, 5.735e-05, 204.0], [1524685500000, 5.729e-05, 5.748e-05, 5.727e-05, 5.747e-05, 21478.0], [1524685560000, 5.748e-05, 5.748e-05, 5.746e-05, 5.746e-05, 6830.0], [1524685620000, 5.749e-05, 5.749e-05, 5.73e-05, 5.73e-05, 7102.0], [1524685680000, 5.748e-05, 5.764e-05, 5.748e-05, 5.764e-05, 2333.0], [1524685740000, 5.735e-05, 5.735e-05, 5.735e-05, 5.735e-05, 77.0], [1524685800000, 5.754e-05, 5.771e-05, 5.746e-05, 5.771e-05, 18162.0], [1524685860000, 5.77e-05, 5.789e-05, 5.763e-05, 5.763e-05, 2596.0], [1524685920000, 5.765e-05, 5.769e-05, 5.764e-05, 5.764e-05, 14236.0], [1524685980000, 5.769e-05, 5.769e-05, 5.764e-05, 5.764e-05, 8368.0], [1524686040000, 5.779e-05, 5.779e-05, 5.777e-05, 5.777e-05, 964.0], [1524686100000, 5.779e-05, 5.779e-05, 5.766e-05, 5.766e-05, 2196.0], [1524686160000, 5.767e-05, 5.767e-05, 5.765e-05, 5.765e-05, 475.0], [1524686220000, 5.777e-05, 5.777e-05, 5.776e-05, 5.776e-05, 1190.0], [1524686280000, 5.776e-05, 5.776e-05, 5.769e-05, 5.775e-05, 8930.0], [1524686340000, 5.77e-05, 5.775e-05, 5.77e-05, 5.775e-05, 592.0], [1524686400000, 5.775e-05, 5.775e-05, 5.775e-05, 5.775e-05, 31.0], [1524686460000, 5.776e-05, 5.776e-05, 5.776e-05, 5.776e-05, 27.0], [1524686520000, 5.776e-05, 5.776e-05, 5.776e-05, 5.776e-05, 0.0], [1524686580000, 5.775e-05, 5.775e-05, 5.775e-05, 5.775e-05, 1209.0], [1524686640000, 5.776e-05, 5.776e-05, 5.776e-05, 5.776e-05, 146.0], [1524686700000, 5.776e-05, 5.776e-05, 5.776e-05, 5.776e-05, 624.0], [1524686760000, 5.776e-05, 5.819e-05, 5.776e-05, 5.794e-05, 7022.0], [1524686820000, 5.795e-05, 5.811e-05, 5.783e-05, 5.783e-05, 5360.0], [1524686880000, 5.801e-05, 5.801e-05, 5.792e-05, 5.799e-05, 5124.0], [1524686940000, 5.792e-05, 5.799e-05, 5.792e-05, 5.799e-05, 10007.0], [1524687000000, 5.794e-05, 5.799e-05, 5.794e-05, 5.798e-05, 4685.0], [1524687060000, 5.798e-05, 5.798e-05, 5.795e-05, 5.796e-05, 435.0], [1524687120000, 5.795e-05, 5.795e-05, 5.765e-05, 5.765e-05, 48426.0], [1524687180000, 5.771e-05, 5.779e-05, 5.771e-05, 5.778e-05, 1386.0], [1524687240000, 5.775e-05, 5.777e-05, 5.774e-05, 5.777e-05, 1492.0], [1524687300000, 5.777e-05, 5.777e-05, 5.776e-05, 5.776e-05, 269.0], [1524687360000, 5.768e-05, 5.783e-05, 5.767e-05, 5.783e-05, 4574.0], [1524687420000, 5.781e-05, 5.781e-05, 5.781e-05, 5.781e-05, 1337.0], [1524687480000, 5.788e-05, 5.788e-05, 5.765e-05, 5.765e-05, 4005.0], [1524687540000, 5.765e-05, 5.772e-05, 5.765e-05, 5.768e-05, 1131.0], [1524687600000, 5.765e-05, 5.776e-05, 5.765e-05, 5.776e-05, 3122.0], [1524687660000, 5.769e-05, 5.776e-05, 5.764e-05, 5.764e-05, 4226.0], [1524687720000, 5.776e-05, 5.787e-05, 5.77e-05, 5.784e-05, 5259.0], [1524687780000, 5.775e-05, 5.785e-05, 5.775e-05, 5.785e-05, 264.0], [1524687840000, 5.786e-05, 5.804e-05, 5.785e-05, 5.785e-05, 3091.0], [1524687900000, 5.784e-05, 5.784e-05, 5.784e-05, 5.784e-05, 184.0], [1524687960000, 5.77e-05, 5.77e-05, 5.765e-05, 5.765e-05, 1873.0], [1524688020000, 5.773e-05, 5.778e-05, 5.77e-05, 5.776e-05, 1379.0], [1524688080000, 5.772e-05, 5.772e-05, 5.767e-05, 5.767e-05, 115.0], [1524688140000, 5.776e-05, 5.776e-05, 5.755e-05, 5.77e-05, 6220.0], [1524688200000, 5.765e-05, 5.765e-05, 5.758e-05, 5.762e-05, 2002.0], [1524688260000, 5.762e-05, 5.762e-05, 5.75e-05, 5.75e-05, 420.0], [1524688320000, 5.764e-05, 5.766e-05, 5.764e-05, 5.765e-05, 1582.0], [1524688380000, 5.774e-05, 5.785e-05, 5.774e-05, 5.784e-05, 3163.0], [1524688440000, 5.785e-05, 5.785e-05, 5.777e-05, 5.785e-05, 1637.0], [1524688500000, 5.786e-05, 5.816e-05, 5.786e-05, 5.789e-05, 4339.0], [1524688560000, 5.794e-05, 5.821e-05, 5.794e-05, 5.821e-05, 7523.0], [1524688620000, 5.821e-05, 5.821e-05, 5.82e-05, 5.82e-05, 6389.0], [1524688680000, 5.82e-05, 5.822e-05, 5.82e-05, 5.822e-05, 1606.0], [1524688740000, 5.82e-05, 5.824e-05, 5.82e-05, 5.823e-05, 3317.0], [1524688800000, 5.821e-05, 5.829e-05, 5.821e-05, 5.829e-05, 2743.0], [1524688860000, 5.83e-05, 5.834e-05, 5.83e-05, 5.834e-05, 932.0], [1524688920000, 5.833e-05, 5.834e-05, 5.832e-05, 5.833e-05, 24464.0], [1524688980000, 5.833e-05, 5.833e-05, 5.832e-05, 5.833e-05, 428.0], [1524689040000, 5.832e-05, 5.832e-05, 5.826e-05, 5.828e-05, 2528.0], [1524689100000, 5.829e-05, 5.829e-05, 5.827e-05, 5.827e-05, 1419.0], [1524689160000, 5.828e-05, 5.828e-05, 5.828e-05, 5.828e-05, 395.0], [1524689220000, 5.828e-05, 5.829e-05, 5.82e-05, 5.823e-05, 4802.0], [1524689280000, 5.82e-05, 5.821e-05, 5.793e-05, 5.801e-05, 7278.0], [1524689340000, 5.795e-05, 5.795e-05, 5.793e-05, 5.793e-05, 570.0], [1524689400000, 5.793e-05, 5.795e-05, 5.793e-05, 5.794e-05, 670.0], [1524689460000, 5.793e-05, 5.794e-05, 5.793e-05, 5.793e-05, 570.0], [1524689520000, 5.794e-05, 5.798e-05, 5.794e-05, 5.798e-05, 74.0], [1524689580000, 5.798e-05, 5.799e-05, 5.796e-05, 5.797e-05, 2089.0], [1524689640000, 5.798e-05, 5.8e-05, 5.798e-05, 5.8e-05, 908.0], [1524689700000, 5.797e-05, 5.799e-05, 5.795e-05, 5.795e-05, 1669.0], [1524689760000, 5.795e-05, 5.796e-05, 5.795e-05, 5.796e-05, 68.0], [1524689820000, 5.796e-05, 5.796e-05, 5.796e-05, 5.796e-05, 0.0], [1524689880000, 5.796e-05, 5.796e-05, 5.796e-05, 5.796e-05, 349.0], [1524689940000, 5.796e-05, 5.796e-05, 5.796e-05, 5.796e-05, 359.0], [1524690000000, 5.796e-05, 5.796e-05, 5.796e-05, 5.796e-05, 303.0], [1524690060000, 5.799e-05, 5.799e-05, 5.795e-05, 5.795e-05, 781.0], [1524690120000, 5.799e-05, 5.799e-05, 5.798e-05, 5.798e-05, 5175.0], [1524690180000, 5.798e-05, 5.799e-05, 5.795e-05, 5.796e-05, 2360.0], [1524690240000, 5.799e-05, 5.799e-05, 5.794e-05, 5.795e-05, 3694.0], [1524690300000, 5.799e-05, 5.799e-05, 5.795e-05, 5.799e-05, 5527.0], [1524690360000, 5.797e-05, 5.797e-05, 5.795e-05, 5.795e-05, 12932.0], [1524690420000, 5.795e-05, 5.795e-05, 5.795e-05, 5.795e-05, 265.0], [1524690480000, 5.795e-05, 5.795e-05, 5.795e-05, 5.795e-05, 3.0], [1524690540000, 5.795e-05, 5.799e-05, 5.795e-05, 5.795e-05, 789.0], [1524690600000, 5.795e-05, 5.796e-05, 5.795e-05, 5.796e-05, 1404.0], [1524690660000, 5.796e-05, 5.814e-05, 5.795e-05, 5.814e-05, 2860.0], [1524690720000, 5.815e-05, 5.82e-05, 5.815e-05, 5.817e-05, 1306.0], [1524690780000, 5.818e-05, 5.823e-05, 5.818e-05, 5.823e-05, 2547.0], [1524690840000, 5.82e-05, 5.826e-05, 5.82e-05, 5.821e-05, 1950.0], [1524690900000, 5.826e-05, 5.826e-05, 5.821e-05, 5.826e-05, 375.0], [1524690960000, 5.821e-05, 5.826e-05, 5.821e-05, 5.822e-05, 1686.0], [1524691020000, 5.826e-05, 5.826e-05, 5.825e-05, 5.825e-05, 2751.0], [1524691080000, 5.825e-05, 5.828e-05, 5.825e-05, 5.826e-05, 24713.0], [1524691140000, 5.826e-05, 5.828e-05, 5.826e-05, 5.827e-05, 14108.0], [1524691200000, 5.827e-05, 5.828e-05, 5.827e-05, 5.827e-05, 298.0], [1524691260000, 5.828e-05, 5.841e-05, 5.828e-05, 5.841e-05, 26788.0], [1524691320000, 5.83e-05, 5.841e-05, 5.828e-05, 5.841e-05, 8826.0], [1524691380000, 5.841e-05, 5.841e-05, 5.815e-05, 5.816e-05, 20700.0], [1524691440000, 5.815e-05, 5.84e-05, 5.814e-05, 5.814e-05, 18532.0], [1524691500000, 5.822e-05, 5.822e-05, 5.815e-05, 5.815e-05, 14027.0], [1524691560000, 5.814e-05, 5.831e-05, 5.807e-05, 5.807e-05, 961.0], [1524691620000, 5.813e-05, 5.83e-05, 5.813e-05, 5.83e-05, 24984.0], [1524691680000, 5.83e-05, 5.836e-05, 5.83e-05, 5.836e-05, 2.0], [1524691740000, 5.827e-05, 5.855e-05, 5.819e-05, 5.855e-05, 7240.0], [1524691800000, 5.854e-05, 5.855e-05, 5.854e-05, 5.854e-05, 105.0], [1524691860000, 5.854e-05, 5.854e-05, 5.854e-05, 5.854e-05, 609.0], [1524691920000, 5.854e-05, 5.863e-05, 5.854e-05, 5.854e-05, 2100.0], [1524691980000, 5.855e-05, 5.863e-05, 5.855e-05, 5.855e-05, 2053.0], [1524692040000, 5.859e-05, 5.874e-05, 5.854e-05, 5.873e-05, 11084.0], [1524692100000, 5.855e-05, 5.855e-05, 5.845e-05, 5.854e-05, 3083.0], [1524692160000, 5.838e-05, 5.847e-05, 5.836e-05, 5.837e-05, 16676.0], [1524692220000, 5.851e-05, 5.851e-05, 5.837e-05, 5.837e-05, 246.0], [1524692280000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 0.0], [1524692340000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 1474.0], [1524692400000, 5.837e-05, 5.837e-05, 5.836e-05, 5.836e-05, 672.0], [1524692460000, 5.822e-05, 5.822e-05, 5.82e-05, 5.82e-05, 23639.0], [1524692520000, 5.819e-05, 5.822e-05, 5.818e-05, 5.822e-05, 1046.0], [1524692580000, 5.822e-05, 5.822e-05, 5.79e-05, 5.793e-05, 13833.0], [1524692640000, 5.793e-05, 5.819e-05, 5.79e-05, 5.791e-05, 10706.0], [1524692700000, 5.791e-05, 5.791e-05, 5.79e-05, 5.791e-05, 323.0], [1524692760000, 5.817e-05, 5.817e-05, 5.792e-05, 5.792e-05, 2604.0], [1524692820000, 5.8e-05, 5.8e-05, 5.797e-05, 5.797e-05, 2689.0], [1524692880000, 5.801e-05, 5.805e-05, 5.79e-05, 5.79e-05, 25872.0], [1524692940000, 5.785e-05, 5.785e-05, 5.78e-05, 5.78e-05, 3609.0], [1524693000000, 5.781e-05, 5.782e-05, 5.78e-05, 5.782e-05, 15570.0], [1524693060000, 5.781e-05, 5.782e-05, 5.779e-05, 5.781e-05, 3259.0], [1524693120000, 5.782e-05, 5.782e-05, 5.779e-05, 5.779e-05, 1196.0], [1524693180000, 5.782e-05, 5.782e-05, 5.78e-05, 5.78e-05, 1354.0], [1524693240000, 5.78e-05, 5.782e-05, 5.78e-05, 5.782e-05, 13528.0], [1524693300000, 5.779e-05, 5.782e-05, 5.779e-05, 5.779e-05, 9080.0], [1524693360000, 5.781e-05, 5.788e-05, 5.78e-05, 5.788e-05, 2155.0], [1524693420000, 5.787e-05, 5.831e-05, 5.787e-05, 5.831e-05, 3983.0], [1524693480000, 5.83e-05, 5.83e-05, 5.796e-05, 5.816e-05, 3000.0], [1524693540000, 5.816e-05, 5.816e-05, 5.799e-05, 5.799e-05, 451.0], [1524693600000, 5.805e-05, 5.805e-05, 5.805e-05, 5.805e-05, 68.0], [1524693660000, 5.811e-05, 5.811e-05, 5.8e-05, 5.8e-05, 16707.0], [1524693720000, 5.801e-05, 5.803e-05, 5.801e-05, 5.801e-05, 45521.0], [1524693780000, 5.805e-05, 5.805e-05, 5.801e-05, 5.801e-05, 6847.0], [1524693840000, 5.802e-05, 5.805e-05, 5.802e-05, 5.802e-05, 19921.0], [1524693900000, 5.801e-05, 5.802e-05, 5.8e-05, 5.802e-05, 10122.0], [1524693960000, 5.801e-05, 5.801e-05, 5.801e-05, 5.801e-05, 7720.0], [1524694020000, 5.802e-05, 5.802e-05, 5.801e-05, 5.802e-05, 3506.0], [1524694080000, 5.802e-05, 5.833e-05, 5.802e-05, 5.811e-05, 5295.0], [1524694140000, 5.826e-05, 5.827e-05, 5.818e-05, 5.826e-05, 2361.0], [1524694200000, 5.827e-05, 5.847e-05, 5.824e-05, 5.825e-05, 11218.0], [1524694260000, 5.827e-05, 5.869e-05, 5.826e-05, 5.854e-05, 6929.0], [1524694320000, 5.854e-05, 5.879e-05, 5.854e-05, 5.879e-05, 4296.0], [1524694380000, 5.869e-05, 5.877e-05, 5.859e-05, 5.872e-05, 3096.0], [1524694440000, 5.877e-05, 5.877e-05, 5.86e-05, 5.86e-05, 7232.0], [1524694500000, 5.856e-05, 5.87e-05, 5.835e-05, 5.869e-05, 4840.0], [1524694560000, 5.84e-05, 5.856e-05, 5.813e-05, 5.836e-05, 4225.0], [1524694620000, 5.844e-05, 5.844e-05, 5.819e-05, 5.839e-05, 5323.0], [1524694680000, 5.84e-05, 5.845e-05, 5.828e-05, 5.844e-05, 1061.0], [1524694740000, 5.838e-05, 5.842e-05, 5.81e-05, 5.842e-05, 2233.0], [1524694800000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 3.0], [1524694860000, 5.843e-05, 5.844e-05, 5.823e-05, 5.844e-05, 12115.0], [1524694920000, 5.844e-05, 5.845e-05, 5.842e-05, 5.842e-05, 540.0], [1524694980000, 5.843e-05, 5.843e-05, 5.82e-05, 5.821e-05, 1286.0], [1524695040000, 5.84e-05, 5.843e-05, 5.821e-05, 5.84e-05, 1424.0], [1524695100000, 5.841e-05, 5.844e-05, 5.84e-05, 5.843e-05, 2089.0], [1524695160000, 5.844e-05, 5.844e-05, 5.841e-05, 5.841e-05, 1534.0], [1524695220000, 5.84e-05, 5.84e-05, 5.84e-05, 5.84e-05, 384.0], [1524695280000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 1271.0], [1524695340000, 5.841e-05, 5.844e-05, 5.816e-05, 5.841e-05, 3342.0], [1524695400000, 5.841e-05, 5.842e-05, 5.841e-05, 5.842e-05, 1319.0], [1524695460000, 5.837e-05, 5.845e-05, 5.833e-05, 5.844e-05, 461.0], [1524695520000, 5.843e-05, 5.843e-05, 5.841e-05, 5.841e-05, 271.0], [1524695580000, 5.83e-05, 5.843e-05, 5.822e-05, 5.843e-05, 968.0], [1524695640000, 5.839e-05, 5.841e-05, 5.82e-05, 5.839e-05, 5685.0], [1524695700000, 5.823e-05, 5.836e-05, 5.823e-05, 5.833e-05, 21403.0], [1524695760000, 5.822e-05, 5.822e-05, 5.763e-05, 5.814e-05, 29055.0], [1524695820000, 5.788e-05, 5.826e-05, 5.76e-05, 5.78e-05, 13470.0], [1524695880000, 5.783e-05, 5.798e-05, 5.738e-05, 5.794e-05, 9446.0], [1524695940000, 5.794e-05, 5.826e-05, 5.742e-05, 5.809e-05, 11626.0], [1524696000000, 5.817e-05, 5.821e-05, 5.778e-05, 5.788e-05, 8847.0], [1524696060000, 5.783e-05, 5.84e-05, 5.742e-05, 5.798e-05, 17843.0], [1524696120000, 5.838e-05, 5.841e-05, 5.766e-05, 5.805e-05, 8888.0], [1524696180000, 5.806e-05, 5.811e-05, 5.805e-05, 5.811e-05, 1013.0], [1524696240000, 5.809e-05, 5.813e-05, 5.809e-05, 5.811e-05, 971.0], [1524696300000, 5.812e-05, 5.812e-05, 5.809e-05, 5.809e-05, 7150.0], [1524696360000, 5.807e-05, 5.812e-05, 5.805e-05, 5.805e-05, 6534.0], [1524696420000, 5.806e-05, 5.827e-05, 5.8e-05, 5.808e-05, 2754.0], [1524696480000, 5.821e-05, 5.821e-05, 5.8e-05, 5.8e-05, 5155.0], [1524696540000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 41.0], [1524696600000, 5.815e-05, 5.815e-05, 5.801e-05, 5.801e-05, 5669.0], [1524696660000, 5.801e-05, 5.801e-05, 5.8e-05, 5.8e-05, 9958.0], [1524696720000, 5.801e-05, 5.801e-05, 5.747e-05, 5.782e-05, 4605.0], [1524696780000, 5.787e-05, 5.794e-05, 5.753e-05, 5.789e-05, 2352.0], [1524696840000, 5.784e-05, 5.784e-05, 5.784e-05, 5.784e-05, 3.0], [1524696900000, 5.766e-05, 5.789e-05, 5.766e-05, 5.767e-05, 2759.0], [1524696960000, 5.777e-05, 5.8e-05, 5.766e-05, 5.8e-05, 8204.0], [1524697020000, 5.799e-05, 5.799e-05, 5.784e-05, 5.784e-05, 9661.0], [1524697080000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 5444.0], [1524697140000, 5.775e-05, 5.798e-05, 5.775e-05, 5.795e-05, 1830.0], [1524697200000, 5.795e-05, 5.811e-05, 5.772e-05, 5.791e-05, 6659.0], [1524697260000, 5.787e-05, 5.787e-05, 5.769e-05, 5.769e-05, 789.0], [1524697320000, 5.768e-05, 5.768e-05, 5.756e-05, 5.756e-05, 1057.0], [1524697380000, 5.756e-05, 5.782e-05, 5.756e-05, 5.782e-05, 2212.0], [1524697440000, 5.768e-05, 5.768e-05, 5.759e-05, 5.759e-05, 136.0], [1524697500000, 5.765e-05, 5.765e-05, 5.759e-05, 5.762e-05, 2004.0], [1524697560000, 5.765e-05, 5.765e-05, 5.757e-05, 5.757e-05, 3545.0], [1524697620000, 5.757e-05, 5.784e-05, 5.757e-05, 5.784e-05, 4814.0], [1524697680000, 5.784e-05, 5.784e-05, 5.767e-05, 5.767e-05, 15182.0], [1524697740000, 5.767e-05, 5.767e-05, 5.767e-05, 5.767e-05, 0.0], [1524697800000, 5.762e-05, 5.762e-05, 5.727e-05, 5.728e-05, 15542.0], [1524697860000, 5.738e-05, 5.738e-05, 5.727e-05, 5.729e-05, 2826.0], [1524697920000, 5.734e-05, 5.738e-05, 5.727e-05, 5.737e-05, 11810.0], [1524697980000, 5.728e-05, 5.728e-05, 5.728e-05, 5.728e-05, 392.0], [1524698040000, 5.728e-05, 5.728e-05, 5.728e-05, 5.728e-05, 86.0], [1524698100000, 5.728e-05, 5.728e-05, 5.728e-05, 5.728e-05, 65.0], [1524698160000, 5.728e-05, 5.728e-05, 5.728e-05, 5.728e-05, 375.0], [1524698220000, 5.727e-05, 5.727e-05, 5.724e-05, 5.726e-05, 1493.0], [1524698280000, 5.726e-05, 5.726e-05, 5.724e-05, 5.724e-05, 1456.0], [1524698340000, 5.724e-05, 5.724e-05, 5.724e-05, 5.724e-05, 98.0], [1524698400000, 5.725e-05, 5.725e-05, 5.725e-05, 5.725e-05, 131.0], [1524698460000, 5.725e-05, 5.728e-05, 5.725e-05, 5.728e-05, 2349.0], [1524698520000, 5.725e-05, 5.727e-05, 5.724e-05, 5.726e-05, 1125.0], [1524698580000, 5.724e-05, 5.728e-05, 5.723e-05, 5.728e-05, 3155.0], [1524698640000, 5.725e-05, 5.728e-05, 5.723e-05, 5.723e-05, 2014.0], [1524698700000, 5.723e-05, 5.728e-05, 5.723e-05, 5.727e-05, 15916.0], [1524698760000, 5.723e-05, 5.723e-05, 5.722e-05, 5.723e-05, 4607.0], [1524698820000, 5.723e-05, 5.723e-05, 5.722e-05, 5.723e-05, 503.0], [1524698880000, 5.721e-05, 5.73e-05, 5.709e-05, 5.73e-05, 3619.0], [1524698940000, 5.729e-05, 5.729e-05, 5.729e-05, 5.729e-05, 97.0], [1524699000000, 5.73e-05, 5.73e-05, 5.73e-05, 5.73e-05, 297.0], [1524699060000, 5.73e-05, 5.73e-05, 5.73e-05, 5.73e-05, 0.0], [1524699120000, 5.729e-05, 5.729e-05, 5.729e-05, 5.729e-05, 165.0], [1524699180000, 5.73e-05, 5.73e-05, 5.729e-05, 5.729e-05, 512.0], [1524699240000, 5.713e-05, 5.726e-05, 5.707e-05, 5.707e-05, 26237.0], [1524699300000, 5.709e-05, 5.709e-05, 5.699e-05, 5.7e-05, 2000.0], [1524699360000, 5.722e-05, 5.722e-05, 5.696e-05, 5.696e-05, 32267.0], [1524699420000, 5.698e-05, 5.699e-05, 5.658e-05, 5.682e-05, 10227.0], [1524699480000, 5.682e-05, 5.687e-05, 5.682e-05, 5.683e-05, 4795.0], [1524699540000, 5.683e-05, 5.683e-05, 5.667e-05, 5.667e-05, 971.0], [1524699600000, 5.682e-05, 5.682e-05, 5.664e-05, 5.665e-05, 8798.0], [1524699660000, 5.663e-05, 5.684e-05, 5.662e-05, 5.684e-05, 3308.0], [1524699720000, 5.681e-05, 5.681e-05, 5.681e-05, 5.681e-05, 171.0], [1524699780000, 5.683e-05, 5.683e-05, 5.638e-05, 5.645e-05, 14030.0], [1524699840000, 5.645e-05, 5.645e-05, 5.609e-05, 5.637e-05, 15603.0], [1524699900000, 5.643e-05, 5.643e-05, 5.642e-05, 5.642e-05, 3766.0], [1524699960000, 5.641e-05, 5.66e-05, 5.641e-05, 5.66e-05, 5121.0], [1524700020000, 5.677e-05, 5.678e-05, 5.677e-05, 5.678e-05, 856.0], [1524700080000, 5.676e-05, 5.686e-05, 5.673e-05, 5.673e-05, 1019.0], [1524700140000, 5.661e-05, 5.661e-05, 5.6e-05, 5.638e-05, 31498.0], [1524700200000, 5.639e-05, 5.641e-05, 5.609e-05, 5.609e-05, 14832.0], [1524700260000, 5.63e-05, 5.635e-05, 5.6e-05, 5.634e-05, 8382.0], [1524700320000, 5.632e-05, 5.632e-05, 5.601e-05, 5.606e-05, 7586.0], [1524700380000, 5.627e-05, 5.644e-05, 5.564e-05, 5.619e-05, 26133.0], [1524700440000, 5.618e-05, 5.618e-05, 5.574e-05, 5.617e-05, 17558.0], [1524700500000, 5.622e-05, 5.629e-05, 5.595e-05, 5.628e-05, 4495.0], [1524700560000, 5.624e-05, 5.624e-05, 5.6e-05, 5.614e-05, 2376.0], [1524700620000, 5.632e-05, 5.632e-05, 5.59e-05, 5.609e-05, 8423.0], [1524700680000, 5.618e-05, 5.632e-05, 5.606e-05, 5.631e-05, 9964.0], [1524700740000, 5.637e-05, 5.64e-05, 5.637e-05, 5.64e-05, 4452.0], [1524700800000, 5.64e-05, 5.671e-05, 5.64e-05, 5.662e-05, 14966.0], [1524700860000, 5.67e-05, 5.67e-05, 5.655e-05, 5.668e-05, 24058.0], [1524700920000, 5.668e-05, 5.67e-05, 5.645e-05, 5.662e-05, 18311.0], [1524700980000, 5.667e-05, 5.673e-05, 5.667e-05, 5.673e-05, 11173.0], [1524701040000, 5.673e-05, 5.729e-05, 5.671e-05, 5.689e-05, 16138.0], [1524701100000, 5.694e-05, 5.724e-05, 5.694e-05, 5.717e-05, 1813.0], [1524701160000, 5.724e-05, 5.729e-05, 5.704e-05, 5.71e-05, 14508.0], [1524701220000, 5.713e-05, 5.747e-05, 5.712e-05, 5.747e-05, 6531.0], [1524701280000, 5.72e-05, 5.751e-05, 5.717e-05, 5.723e-05, 3625.0], [1524701340000, 5.724e-05, 5.727e-05, 5.717e-05, 5.717e-05, 405.0], [1524701400000, 5.721e-05, 5.777e-05, 5.721e-05, 5.729e-05, 8543.0], [1524701460000, 5.729e-05, 5.744e-05, 5.718e-05, 5.743e-05, 4196.0], [1524701520000, 5.743e-05, 5.747e-05, 5.743e-05, 5.747e-05, 1500.0], [1524701580000, 5.746e-05, 5.746e-05, 5.746e-05, 5.746e-05, 104.0], [1524701640000, 5.748e-05, 5.748e-05, 5.748e-05, 5.748e-05, 2.0], [1524701700000, 5.75e-05, 5.75e-05, 5.748e-05, 5.749e-05, 5660.0], [1524701760000, 5.76e-05, 5.76e-05, 5.746e-05, 5.746e-05, 768.0], [1524701820000, 5.745e-05, 5.745e-05, 5.743e-05, 5.745e-05, 1174.0], [1524701880000, 5.75e-05, 5.75e-05, 5.744e-05, 5.744e-05, 1938.0], [1524701940000, 5.743e-05, 5.743e-05, 5.743e-05, 5.743e-05, 128.0], [1524702000000, 5.743e-05, 5.744e-05, 5.743e-05, 5.744e-05, 1358.0], [1524702060000, 5.743e-05, 5.744e-05, 5.743e-05, 5.744e-05, 987.0], [1524702120000, 5.744e-05, 5.744e-05, 5.744e-05, 5.744e-05, 104.0], [1524702180000, 5.743e-05, 5.744e-05, 5.716e-05, 5.716e-05, 18578.0], [1524702240000, 5.739e-05, 5.739e-05, 5.717e-05, 5.72e-05, 10371.0], [1524702300000, 5.735e-05, 5.736e-05, 5.71e-05, 5.71e-05, 239.0], [1524702360000, 5.717e-05, 5.718e-05, 5.714e-05, 5.716e-05, 15313.0], [1524702420000, 5.716e-05, 5.742e-05, 5.716e-05, 5.741e-05, 1307.0], [1524702480000, 5.726e-05, 5.726e-05, 5.714e-05, 5.714e-05, 338.0], [1524702540000, 5.72e-05, 5.755e-05, 5.715e-05, 5.721e-05, 1152.0], [1524702600000, 5.738e-05, 5.738e-05, 5.729e-05, 5.729e-05, 3022.0], [1524702660000, 5.729e-05, 5.729e-05, 5.729e-05, 5.729e-05, 2181.0], [1524702720000, 5.73e-05, 5.73e-05, 5.722e-05, 5.722e-05, 414.0], [1524702780000, 5.722e-05, 5.722e-05, 5.722e-05, 5.722e-05, 5193.0], [1524702840000, 5.722e-05, 5.722e-05, 5.722e-05, 5.722e-05, 0.0], [1524702900000, 5.722e-05, 5.722e-05, 5.722e-05, 5.722e-05, 0.0], [1524702960000, 5.722e-05, 5.722e-05, 5.721e-05, 5.721e-05, 232.0], [1524703020000, 5.721e-05, 5.721e-05, 5.71e-05, 5.717e-05, 3065.0], [1524703080000, 5.717e-05, 5.72e-05, 5.71e-05, 5.71e-05, 6685.0], [1524703140000, 5.711e-05, 5.711e-05, 5.71e-05, 5.711e-05, 1058.0], [1524703200000, 5.71e-05, 5.712e-05, 5.687e-05, 5.687e-05, 1703.0], [1524703260000, 5.706e-05, 5.706e-05, 5.705e-05, 5.706e-05, 615.0], [1524703320000, 5.697e-05, 5.706e-05, 5.664e-05, 5.664e-05, 10382.0], [1524703380000, 5.697e-05, 5.697e-05, 5.664e-05, 5.669e-05, 1475.0], [1524703440000, 5.676e-05, 5.716e-05, 5.675e-05, 5.716e-05, 3839.0], [1524703500000, 5.705e-05, 5.705e-05, 5.688e-05, 5.688e-05, 3900.0], [1524703560000, 5.683e-05, 5.683e-05, 5.65e-05, 5.651e-05, 15230.0], [1524703620000, 5.651e-05, 5.651e-05, 5.619e-05, 5.65e-05, 12016.0], [1524703680000, 5.648e-05, 5.648e-05, 5.645e-05, 5.645e-05, 1117.0], [1524703740000, 5.645e-05, 5.645e-05, 5.639e-05, 5.639e-05, 1526.0], [1524703800000, 5.64e-05, 5.64e-05, 5.621e-05, 5.621e-05, 10169.0], [1524703860000, 5.639e-05, 5.643e-05, 5.619e-05, 5.62e-05, 13329.0], [1524703920000, 5.642e-05, 5.643e-05, 5.621e-05, 5.637e-05, 1909.0], [1524703980000, 5.637e-05, 5.643e-05, 5.634e-05, 5.641e-05, 25395.0], [1524704040000, 5.641e-05, 5.652e-05, 5.641e-05, 5.652e-05, 1843.0], [1524704100000, 5.649e-05, 5.677e-05, 5.649e-05, 5.677e-05, 722.0], [1524704160000, 5.656e-05, 5.677e-05, 5.656e-05, 5.675e-05, 4268.0], [1524704220000, 5.675e-05, 5.693e-05, 5.661e-05, 5.693e-05, 864.0], [1524704280000, 5.691e-05, 5.695e-05, 5.668e-05, 5.675e-05, 3280.0], [1524704340000, 5.676e-05, 5.693e-05, 5.675e-05, 5.693e-05, 601.0], [1524704400000, 5.685e-05, 5.695e-05, 5.677e-05, 5.695e-05, 1425.0], [1524704460000, 5.695e-05, 5.704e-05, 5.69e-05, 5.692e-05, 2589.0], [1524704520000, 5.692e-05, 5.766e-05, 5.692e-05, 5.732e-05, 15440.0], [1524704580000, 5.732e-05, 5.827e-05, 5.728e-05, 5.797e-05, 25136.0], [1524704640000, 5.826e-05, 5.842e-05, 5.798e-05, 5.842e-05, 4872.0], [1524704700000, 5.828e-05, 5.844e-05, 5.828e-05, 5.843e-05, 5369.0], [1524704760000, 5.843e-05, 5.847e-05, 5.814e-05, 5.845e-05, 16552.0], [1524704820000, 5.845e-05, 5.846e-05, 5.824e-05, 5.824e-05, 8599.0], [1524704880000, 5.821e-05, 5.83e-05, 5.82e-05, 5.821e-05, 4948.0], [1524704940000, 5.83e-05, 5.831e-05, 5.789e-05, 5.817e-05, 14816.0], [1524705000000, 5.818e-05, 5.843e-05, 5.791e-05, 5.843e-05, 20116.0], [1524705060000, 5.846e-05, 5.846e-05, 5.827e-05, 5.842e-05, 2861.0], [1524705120000, 5.84e-05, 5.841e-05, 5.831e-05, 5.841e-05, 6336.0], [1524705180000, 5.841e-05, 5.842e-05, 5.829e-05, 5.842e-05, 15127.0], [1524705240000, 5.836e-05, 5.841e-05, 5.831e-05, 5.833e-05, 1937.0], [1524705300000, 5.837e-05, 5.842e-05, 5.833e-05, 5.842e-05, 1704.0], [1524705360000, 5.837e-05, 5.837e-05, 5.829e-05, 5.829e-05, 21717.0], [1524705420000, 5.828e-05, 5.84e-05, 5.81e-05, 5.81e-05, 9006.0], [1524705480000, 5.806e-05, 5.829e-05, 5.794e-05, 5.821e-05, 1853.0], [1524705540000, 5.799e-05, 5.799e-05, 5.774e-05, 5.786e-05, 13889.0], [1524705600000, 5.774e-05, 5.783e-05, 5.766e-05, 5.78e-05, 9942.0], [1524705660000, 5.769e-05, 5.78e-05, 5.769e-05, 5.78e-05, 1682.0], [1524705720000, 5.779e-05, 5.779e-05, 5.744e-05, 5.773e-05, 5875.0], [1524705780000, 5.773e-05, 5.773e-05, 5.746e-05, 5.763e-05, 1126.0], [1524705840000, 5.751e-05, 5.774e-05, 5.75e-05, 5.762e-05, 1319.0], [1524705900000, 5.762e-05, 5.774e-05, 5.755e-05, 5.769e-05, 5426.0], [1524705960000, 5.77e-05, 5.77e-05, 5.759e-05, 5.769e-05, 1037.0], [1524706020000, 5.765e-05, 5.804e-05, 5.765e-05, 5.777e-05, 3287.0], [1524706080000, 5.801e-05, 5.801e-05, 5.777e-05, 5.781e-05, 2454.0], [1524706140000, 5.781e-05, 5.808e-05, 5.779e-05, 5.779e-05, 3896.0], [1524706200000, 5.794e-05, 5.808e-05, 5.788e-05, 5.807e-05, 6431.0], [1524706260000, 5.807e-05, 5.808e-05, 5.807e-05, 5.808e-05, 2256.0], [1524706320000, 5.808e-05, 5.81e-05, 5.808e-05, 5.81e-05, 858.0], [1524706380000, 5.81e-05, 5.812e-05, 5.81e-05, 5.812e-05, 3654.0], [1524706440000, 5.812e-05, 5.812e-05, 5.777e-05, 5.777e-05, 4786.0], [1524706500000, 5.771e-05, 5.808e-05, 5.764e-05, 5.808e-05, 2708.0], [1524706560000, 5.791e-05, 5.791e-05, 5.788e-05, 5.788e-05, 1923.0], [1524706620000, 5.8e-05, 5.802e-05, 5.791e-05, 5.797e-05, 1175.0], [1524706680000, 5.797e-05, 5.797e-05, 5.796e-05, 5.796e-05, 1408.0], [1524706740000, 5.807e-05, 5.81e-05, 5.795e-05, 5.796e-05, 3918.0], [1524706800000, 5.81e-05, 5.81e-05, 5.795e-05, 5.795e-05, 2375.0], [1524706860000, 5.8e-05, 5.813e-05, 5.792e-05, 5.813e-05, 2149.0], [1524706920000, 5.809e-05, 5.809e-05, 5.793e-05, 5.793e-05, 645.0], [1524706980000, 5.793e-05, 5.809e-05, 5.793e-05, 5.794e-05, 454.0], [1524707040000, 5.794e-05, 5.794e-05, 5.794e-05, 5.794e-05, 1125.0], [1524707100000, 5.794e-05, 5.81e-05, 5.793e-05, 5.81e-05, 18308.0], [1524707160000, 5.809e-05, 5.809e-05, 5.801e-05, 5.802e-05, 2238.0], [1524707220000, 5.806e-05, 5.806e-05, 5.796e-05, 5.797e-05, 5867.0], [1524707280000, 5.799e-05, 5.799e-05, 5.794e-05, 5.794e-05, 11609.0], [1524707340000, 5.794e-05, 5.794e-05, 5.791e-05, 5.791e-05, 2813.0], [1524707400000, 5.791e-05, 5.791e-05, 5.783e-05, 5.783e-05, 712.0], [1524707460000, 5.796e-05, 5.798e-05, 5.793e-05, 5.793e-05, 323.0], [1524707520000, 5.795e-05, 5.795e-05, 5.795e-05, 5.795e-05, 2.0], [1524707580000, 5.787e-05, 5.787e-05, 5.787e-05, 5.787e-05, 6.0], [1524707640000, 5.786e-05, 5.812e-05, 5.772e-05, 5.781e-05, 5661.0], [1524707700000, 5.782e-05, 5.782e-05, 5.77e-05, 5.77e-05, 2797.0], [1524707760000, 5.791e-05, 5.791e-05, 5.771e-05, 5.791e-05, 530.0], [1524707820000, 5.791e-05, 5.791e-05, 5.773e-05, 5.773e-05, 1330.0], [1524707880000, 5.773e-05, 5.773e-05, 5.773e-05, 5.773e-05, 77.0], [1524707940000, 5.766e-05, 5.772e-05, 5.766e-05, 5.772e-05, 9938.0], [1524708000000, 5.777e-05, 5.781e-05, 5.773e-05, 5.781e-05, 3171.0], [1524708060000, 5.777e-05, 5.781e-05, 5.777e-05, 5.781e-05, 2063.0], [1524708120000, 5.779e-05, 5.779e-05, 5.776e-05, 5.776e-05, 426.0], [1524708180000, 5.776e-05, 5.79e-05, 5.776e-05, 5.789e-05, 4092.0], [1524708240000, 5.782e-05, 5.782e-05, 5.774e-05, 5.774e-05, 749.0], [1524708300000, 5.781e-05, 5.789e-05, 5.772e-05, 5.772e-05, 2366.0], [1524708360000, 5.772e-05, 5.774e-05, 5.762e-05, 5.773e-05, 3402.0], [1524708420000, 5.768e-05, 5.788e-05, 5.763e-05, 5.788e-05, 2755.0], [1524708480000, 5.788e-05, 5.788e-05, 5.788e-05, 5.788e-05, 142.0], [1524708540000, 5.788e-05, 5.788e-05, 5.788e-05, 5.788e-05, 0.0], [1524708600000, 5.789e-05, 5.789e-05, 5.789e-05, 5.789e-05, 3.0], [1524708660000, 5.789e-05, 5.789e-05, 5.789e-05, 5.789e-05, 231.0], [1524708720000, 5.789e-05, 5.791e-05, 5.786e-05, 5.791e-05, 2449.0], [1524708780000, 5.786e-05, 5.791e-05, 5.786e-05, 5.786e-05, 797.0], [1524708840000, 5.788e-05, 5.788e-05, 5.767e-05, 5.786e-05, 2091.0], [1524708900000, 5.771e-05, 5.786e-05, 5.771e-05, 5.786e-05, 791.0], [1524708960000, 5.779e-05, 5.79e-05, 5.779e-05, 5.79e-05, 1665.0], [1524709020000, 5.79e-05, 5.8e-05, 5.79e-05, 5.799e-05, 44668.0], [1524709080000, 5.794e-05, 5.8e-05, 5.79e-05, 5.799e-05, 17535.0], [1524709140000, 5.791e-05, 5.791e-05, 5.79e-05, 5.79e-05, 14135.0], [1524709200000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 195.0], [1524709260000, 5.799e-05, 5.799e-05, 5.79e-05, 5.79e-05, 7019.0], [1524709320000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 0.0], [1524709380000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 2.0], [1524709440000, 5.792e-05, 5.792e-05, 5.792e-05, 5.792e-05, 14222.0], [1524709500000, 5.792e-05, 5.792e-05, 5.792e-05, 5.792e-05, 0.0], [1524709560000, 5.794e-05, 5.817e-05, 5.793e-05, 5.801e-05, 17112.0], [1524709620000, 5.794e-05, 5.794e-05, 5.794e-05, 5.794e-05, 142.0], [1524709680000, 5.794e-05, 5.803e-05, 5.77e-05, 5.803e-05, 1933.0], [1524709740000, 5.797e-05, 5.804e-05, 5.797e-05, 5.804e-05, 426.0], [1524709800000, 5.796e-05, 5.796e-05, 5.796e-05, 5.796e-05, 158.0], [1524709860000, 5.799e-05, 5.799e-05, 5.798e-05, 5.798e-05, 13392.0], [1524709920000, 5.798e-05, 5.798e-05, 5.798e-05, 5.798e-05, 0.0], [1524709980000, 5.797e-05, 5.797e-05, 5.797e-05, 5.797e-05, 1537.0], [1524710040000, 5.797e-05, 5.798e-05, 5.797e-05, 5.798e-05, 2111.0], [1524710100000, 5.798e-05, 5.798e-05, 5.795e-05, 5.795e-05, 646.0], [1524710160000, 5.792e-05, 5.793e-05, 5.791e-05, 5.791e-05, 1809.0], [1524710220000, 5.792e-05, 5.792e-05, 5.791e-05, 5.791e-05, 1945.0], [1524710280000, 5.792e-05, 5.792e-05, 5.79e-05, 5.79e-05, 258.0], [1524710340000, 5.791e-05, 5.82e-05, 5.791e-05, 5.82e-05, 1517.0], [1524710400000, 5.803e-05, 5.82e-05, 5.8e-05, 5.82e-05, 513.0], [1524710460000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 277.0], [1524710520000, 5.82e-05, 5.82e-05, 5.796e-05, 5.796e-05, 601.0], [1524710580000, 5.813e-05, 5.813e-05, 5.795e-05, 5.795e-05, 717.0], [1524710640000, 5.813e-05, 5.813e-05, 5.793e-05, 5.799e-05, 395.0], [1524710700000, 5.797e-05, 5.797e-05, 5.791e-05, 5.795e-05, 542.0], [1524710760000, 5.792e-05, 5.797e-05, 5.792e-05, 5.797e-05, 841.0], [1524710820000, 5.798e-05, 5.806e-05, 5.798e-05, 5.806e-05, 842.0], [1524710880000, 5.806e-05, 5.817e-05, 5.798e-05, 5.799e-05, 9676.0], [1524710940000, 5.812e-05, 5.819e-05, 5.798e-05, 5.798e-05, 9361.0], [1524711000000, 5.801e-05, 5.808e-05, 5.798e-05, 5.799e-05, 697.0], [1524711060000, 5.809e-05, 5.818e-05, 5.8e-05, 5.801e-05, 3806.0], [1524711120000, 5.801e-05, 5.801e-05, 5.801e-05, 5.801e-05, 0.0], [1524711180000, 5.812e-05, 5.819e-05, 5.802e-05, 5.802e-05, 676.0], [1524711240000, 5.802e-05, 5.809e-05, 5.802e-05, 5.803e-05, 3031.0], [1524711300000, 5.815e-05, 5.82e-05, 5.803e-05, 5.82e-05, 7727.0], [1524711360000, 5.82e-05, 5.822e-05, 5.82e-05, 5.821e-05, 2257.0], [1524711420000, 5.827e-05, 5.827e-05, 5.823e-05, 5.823e-05, 3720.0], [1524711480000, 5.823e-05, 5.842e-05, 5.823e-05, 5.833e-05, 21863.0], [1524711540000, 5.842e-05, 5.842e-05, 5.833e-05, 5.833e-05, 22459.0], [1524711600000, 5.837e-05, 5.842e-05, 5.835e-05, 5.842e-05, 40832.0], [1524711660000, 5.838e-05, 5.842e-05, 5.836e-05, 5.842e-05, 17907.0], [1524711720000, 5.841e-05, 5.842e-05, 5.841e-05, 5.841e-05, 978.0], [1524711780000, 5.841e-05, 5.842e-05, 5.841e-05, 5.842e-05, 1241.0], [1524711840000, 5.842e-05, 5.842e-05, 5.842e-05, 5.842e-05, 875.0], [1524711900000, 5.842e-05, 5.85e-05, 5.842e-05, 5.844e-05, 15152.0], [1524711960000, 5.844e-05, 5.85e-05, 5.844e-05, 5.85e-05, 11052.0], [1524712020000, 5.85e-05, 5.855e-05, 5.85e-05, 5.85e-05, 7610.0], [1524712080000, 5.854e-05, 5.854e-05, 5.851e-05, 5.853e-05, 4143.0], [1524712140000, 5.854e-05, 5.854e-05, 5.85e-05, 5.85e-05, 1473.0], [1524712200000, 5.85e-05, 5.853e-05, 5.85e-05, 5.851e-05, 1318.0], [1524712260000, 5.853e-05, 5.854e-05, 5.852e-05, 5.854e-05, 10978.0], [1524712320000, 5.853e-05, 5.858e-05, 5.853e-05, 5.856e-05, 9942.0], [1524712380000, 5.855e-05, 5.857e-05, 5.855e-05, 5.857e-05, 598.0], [1524712440000, 5.86e-05, 5.86e-05, 5.857e-05, 5.857e-05, 324.0], [1524712500000, 5.858e-05, 5.859e-05, 5.857e-05, 5.858e-05, 1843.0], [1524712560000, 5.858e-05, 5.859e-05, 5.858e-05, 5.859e-05, 354.0], [1524712620000, 5.859e-05, 5.859e-05, 5.85e-05, 5.857e-05, 4412.0], [1524712680000, 5.857e-05, 5.86e-05, 5.857e-05, 5.86e-05, 2662.0], [1524712740000, 5.86e-05, 5.865e-05, 5.86e-05, 5.862e-05, 1500.0], [1524712800000, 5.861e-05, 5.863e-05, 5.86e-05, 5.861e-05, 7666.0], [1524712860000, 5.86e-05, 5.873e-05, 5.857e-05, 5.873e-05, 950.0], [1524712920000, 5.859e-05, 5.862e-05, 5.859e-05, 5.862e-05, 38.0], [1524712980000, 5.861e-05, 5.873e-05, 5.861e-05, 5.862e-05, 8313.0], [1524713040000, 5.871e-05, 5.874e-05, 5.857e-05, 5.857e-05, 3054.0], [1524713100000, 5.859e-05, 5.87e-05, 5.858e-05, 5.861e-05, 2584.0], [1524713160000, 5.861e-05, 5.869e-05, 5.857e-05, 5.857e-05, 1011.0], [1524713220000, 5.858e-05, 5.869e-05, 5.858e-05, 5.869e-05, 1134.0], [1524713280000, 5.864e-05, 5.869e-05, 5.859e-05, 5.869e-05, 26966.0], [1524713340000, 5.86e-05, 5.871e-05, 5.859e-05, 5.859e-05, 11671.0], [1524713400000, 5.859e-05, 5.872e-05, 5.85e-05, 5.872e-05, 12621.0], [1524713460000, 5.871e-05, 5.872e-05, 5.871e-05, 5.872e-05, 1307.0], [1524713520000, 5.87e-05, 5.871e-05, 5.865e-05, 5.871e-05, 1699.0], [1524713580000, 5.865e-05, 5.871e-05, 5.865e-05, 5.87e-05, 3375.0], [1524713640000, 5.87e-05, 5.87e-05, 5.85e-05, 5.85e-05, 3335.0], [1524713700000, 5.863e-05, 5.863e-05, 5.85e-05, 5.863e-05, 516.0], [1524713760000, 5.862e-05, 5.864e-05, 5.856e-05, 5.863e-05, 3378.0], [1524713820000, 5.863e-05, 5.863e-05, 5.842e-05, 5.842e-05, 849.0], [1524713880000, 5.85e-05, 5.858e-05, 5.843e-05, 5.843e-05, 1252.0], [1524713940000, 5.855e-05, 5.867e-05, 5.853e-05, 5.866e-05, 1346.0], [1524714000000, 5.868e-05, 5.872e-05, 5.868e-05, 5.869e-05, 2607.0], [1524714060000, 5.871e-05, 5.872e-05, 5.869e-05, 5.871e-05, 44354.0], [1524714120000, 5.869e-05, 5.872e-05, 5.869e-05, 5.872e-05, 14188.0], [1524714180000, 5.869e-05, 5.872e-05, 5.869e-05, 5.871e-05, 40617.0], [1524714240000, 5.871e-05, 5.871e-05, 5.869e-05, 5.871e-05, 33653.0], [1524714300000, 5.872e-05, 5.874e-05, 5.871e-05, 5.874e-05, 3001.0], [1524714360000, 5.871e-05, 5.874e-05, 5.871e-05, 5.873e-05, 1827.0], [1524714420000, 5.874e-05, 5.875e-05, 5.874e-05, 5.874e-05, 965.0], [1524714480000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 498.0], [1524714540000, 5.876e-05, 5.876e-05, 5.874e-05, 5.874e-05, 25751.0], [1524714600000, 5.874e-05, 5.874e-05, 5.874e-05, 5.874e-05, 320.0], [1524714660000, 5.875e-05, 5.876e-05, 5.875e-05, 5.876e-05, 1672.0], [1524714720000, 5.875e-05, 5.876e-05, 5.875e-05, 5.875e-05, 1293.0], [1524714780000, 5.876e-05, 5.878e-05, 5.875e-05, 5.875e-05, 3452.0], [1524714840000, 5.877e-05, 5.879e-05, 5.874e-05, 5.874e-05, 46161.0], [1524714900000, 5.879e-05, 5.879e-05, 5.874e-05, 5.878e-05, 593.0], [1524714960000, 5.878e-05, 5.879e-05, 5.878e-05, 5.879e-05, 730.0], [1524715020000, 5.879e-05, 5.879e-05, 5.879e-05, 5.879e-05, 480.0], [1524715080000, 5.879e-05, 5.889e-05, 5.879e-05, 5.889e-05, 2742.0], [1524715140000, 5.889e-05, 5.901e-05, 5.884e-05, 5.901e-05, 20346.0], [1524715200000, 5.9e-05, 5.901e-05, 5.874e-05, 5.899e-05, 14704.0], [1524715260000, 5.884e-05, 5.901e-05, 5.879e-05, 5.879e-05, 11398.0], [1524715320000, 5.889e-05, 5.9e-05, 5.874e-05, 5.889e-05, 5424.0], [1524715380000, 5.877e-05, 5.889e-05, 5.874e-05, 5.877e-05, 10784.0], [1524715440000, 5.875e-05, 5.881e-05, 5.874e-05, 5.874e-05, 3198.0], [1524715500000, 5.874e-05, 5.889e-05, 5.857e-05, 5.87e-05, 7667.0], [1524715560000, 5.872e-05, 5.88e-05, 5.87e-05, 5.875e-05, 2062.0], [1524715620000, 5.875e-05, 5.885e-05, 5.875e-05, 5.885e-05, 2793.0], [1524715680000, 5.888e-05, 5.891e-05, 5.885e-05, 5.885e-05, 1824.0], [1524715740000, 5.877e-05, 5.891e-05, 5.875e-05, 5.878e-05, 11574.0], [1524715800000, 5.879e-05, 5.891e-05, 5.879e-05, 5.89e-05, 5350.0], [1524715860000, 5.89e-05, 5.89e-05, 5.843e-05, 5.843e-05, 20162.0], [1524715920000, 5.851e-05, 5.851e-05, 5.841e-05, 5.846e-05, 9896.0], [1524715980000, 5.845e-05, 5.877e-05, 5.842e-05, 5.872e-05, 20914.0], [1524716040000, 5.874e-05, 5.874e-05, 5.858e-05, 5.858e-05, 1003.0], [1524716100000, 5.858e-05, 5.858e-05, 5.854e-05, 5.857e-05, 2195.0], [1524716160000, 5.857e-05, 5.871e-05, 5.855e-05, 5.855e-05, 3731.0], [1524716220000, 5.854e-05, 5.854e-05, 5.854e-05, 5.854e-05, 1750.0], [1524716280000, 5.853e-05, 5.853e-05, 5.853e-05, 5.853e-05, 75.0], [1524716340000, 5.853e-05, 5.853e-05, 5.853e-05, 5.853e-05, 407.0], [1524716400000, 5.853e-05, 5.853e-05, 5.853e-05, 5.853e-05, 373.0], [1524716460000, 5.853e-05, 5.853e-05, 5.845e-05, 5.845e-05, 3292.0], [1524716520000, 5.846e-05, 5.853e-05, 5.846e-05, 5.853e-05, 2885.0], [1524716580000, 5.853e-05, 5.853e-05, 5.852e-05, 5.853e-05, 517.0], [1524716640000, 5.853e-05, 5.853e-05, 5.853e-05, 5.853e-05, 0.0], [1524716700000, 5.861e-05, 5.861e-05, 5.856e-05, 5.856e-05, 2755.0], [1524716760000, 5.856e-05, 5.856e-05, 5.855e-05, 5.855e-05, 3615.0], [1524716820000, 5.855e-05, 5.855e-05, 5.855e-05, 5.855e-05, 399.0], [1524716880000, 5.857e-05, 5.86e-05, 5.856e-05, 5.857e-05, 1678.0], [1524716940000, 5.857e-05, 5.857e-05, 5.846e-05, 5.846e-05, 82.0], [1524717000000, 5.846e-05, 5.859e-05, 5.846e-05, 5.847e-05, 1323.0], [1524717060000, 5.853e-05, 5.853e-05, 5.845e-05, 5.846e-05, 1605.0], [1524717120000, 5.846e-05, 5.857e-05, 5.825e-05, 5.856e-05, 14144.0], [1524717180000, 5.855e-05, 5.856e-05, 5.855e-05, 5.856e-05, 1828.0], [1524717240000, 5.857e-05, 5.857e-05, 5.845e-05, 5.854e-05, 968.0], [1524717300000, 5.841e-05, 5.853e-05, 5.841e-05, 5.847e-05, 1187.0], [1524717360000, 5.853e-05, 5.853e-05, 5.849e-05, 5.849e-05, 223.0], [1524717420000, 5.853e-05, 5.86e-05, 5.848e-05, 5.86e-05, 1824.0], [1524717480000, 5.856e-05, 5.856e-05, 5.852e-05, 5.852e-05, 2014.0], [1524717540000, 5.856e-05, 5.856e-05, 5.852e-05, 5.852e-05, 81.0], [1524717600000, 5.856e-05, 5.86e-05, 5.853e-05, 5.854e-05, 9983.0], [1524717660000, 5.857e-05, 5.86e-05, 5.854e-05, 5.854e-05, 27406.0], [1524717720000, 5.854e-05, 5.855e-05, 5.851e-05, 5.851e-05, 18172.0], [1524717780000, 5.859e-05, 5.866e-05, 5.857e-05, 5.857e-05, 32817.0], [1524717840000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 5023.0], [1524717900000, 5.857e-05, 5.866e-05, 5.856e-05, 5.866e-05, 10598.0], [1524717960000, 5.861e-05, 5.866e-05, 5.857e-05, 5.857e-05, 4923.0], [1524718020000, 5.857e-05, 5.866e-05, 5.857e-05, 5.866e-05, 7786.0], [1524718080000, 5.866e-05, 5.866e-05, 5.856e-05, 5.857e-05, 6945.0], [1524718140000, 5.857e-05, 5.857e-05, 5.857e-05, 5.857e-05, 0.0], [1524718200000, 5.857e-05, 5.866e-05, 5.857e-05, 5.866e-05, 197.0], [1524718260000, 5.866e-05, 5.866e-05, 5.858e-05, 5.858e-05, 7270.0], [1524718320000, 5.858e-05, 5.868e-05, 5.858e-05, 5.859e-05, 12774.0], [1524718380000, 5.86e-05, 5.878e-05, 5.859e-05, 5.864e-05, 22964.0], [1524718440000, 5.881e-05, 5.884e-05, 5.87e-05, 5.875e-05, 12554.0], [1524718500000, 5.875e-05, 5.88e-05, 5.875e-05, 5.88e-05, 772.0], [1524718560000, 5.876e-05, 5.876e-05, 5.87e-05, 5.871e-05, 2526.0], [1524718620000, 5.88e-05, 5.88e-05, 5.871e-05, 5.871e-05, 5256.0], [1524718680000, 5.872e-05, 5.878e-05, 5.872e-05, 5.872e-05, 1647.0], [1524718740000, 5.885e-05, 5.885e-05, 5.881e-05, 5.881e-05, 622.0], [1524718800000, 5.884e-05, 5.886e-05, 5.873e-05, 5.873e-05, 2247.0], [1524718860000, 5.879e-05, 5.886e-05, 5.87e-05, 5.886e-05, 817.0], [1524718920000, 5.887e-05, 5.898e-05, 5.887e-05, 5.898e-05, 4474.0], [1524718980000, 5.898e-05, 5.92e-05, 5.898e-05, 5.916e-05, 43264.0], [1524719040000, 5.92e-05, 5.959e-05, 5.917e-05, 5.959e-05, 61342.0], [1524719100000, 5.959e-05, 5.961e-05, 5.915e-05, 5.915e-05, 33145.0], [1524719160000, 5.918e-05, 5.93e-05, 5.871e-05, 5.885e-05, 12841.0], [1524719220000, 5.867e-05, 5.885e-05, 5.856e-05, 5.86e-05, 1358.0], [1524719280000, 5.864e-05, 5.867e-05, 5.863e-05, 5.866e-05, 2464.0], [1524719340000, 5.867e-05, 5.887e-05, 5.863e-05, 5.887e-05, 1762.0], [1524719400000, 5.886e-05, 5.898e-05, 5.867e-05, 5.888e-05, 2027.0], [1524719460000, 5.893e-05, 5.893e-05, 5.882e-05, 5.886e-05, 1694.0], [1524719520000, 5.885e-05, 5.892e-05, 5.858e-05, 5.892e-05, 16440.0], [1524719580000, 5.87e-05, 5.884e-05, 5.869e-05, 5.872e-05, 8783.0], [1524719640000, 5.872e-05, 5.873e-05, 5.851e-05, 5.851e-05, 16144.0], [1524719700000, 5.87e-05, 5.919e-05, 5.87e-05, 5.916e-05, 20019.0], [1524719760000, 5.895e-05, 5.904e-05, 5.895e-05, 5.9e-05, 21198.0], [1524719820000, 5.9e-05, 5.91e-05, 5.897e-05, 5.9e-05, 7092.0], [1524719880000, 5.919e-05, 5.921e-05, 5.905e-05, 5.921e-05, 1067.0], [1524719940000, 5.921e-05, 5.923e-05, 5.908e-05, 5.923e-05, 3593.0], [1524720000000, 5.91e-05, 5.924e-05, 5.908e-05, 5.924e-05, 2286.0], [1524720060000, 5.923e-05, 5.925e-05, 5.892e-05, 5.892e-05, 7805.0], [1524720120000, 5.892e-05, 5.918e-05, 5.892e-05, 5.905e-05, 1543.0], [1524720180000, 5.905e-05, 5.924e-05, 5.905e-05, 5.906e-05, 1220.0], [1524720240000, 5.914e-05, 5.914e-05, 5.911e-05, 5.914e-05, 10493.0], [1524720300000, 5.913e-05, 5.917e-05, 5.893e-05, 5.893e-05, 3960.0], [1524720360000, 5.894e-05, 5.894e-05, 5.89e-05, 5.89e-05, 523.0], [1524720420000, 5.903e-05, 5.905e-05, 5.891e-05, 5.891e-05, 823.0], [1524720480000, 5.9e-05, 5.905e-05, 5.891e-05, 5.891e-05, 682.0], [1524720540000, 5.904e-05, 5.905e-05, 5.898e-05, 5.904e-05, 1606.0], [1524720600000, 5.904e-05, 5.904e-05, 5.892e-05, 5.892e-05, 523.0], [1524720660000, 5.892e-05, 5.905e-05, 5.892e-05, 5.905e-05, 1003.0], [1524720720000, 5.893e-05, 5.893e-05, 5.893e-05, 5.893e-05, 715.0], [1524720780000, 5.894e-05, 5.905e-05, 5.894e-05, 5.904e-05, 5672.0], [1524720840000, 5.904e-05, 5.904e-05, 5.904e-05, 5.904e-05, 0.0], [1524720900000, 5.893e-05, 5.893e-05, 5.882e-05, 5.89e-05, 6547.0], [1524720960000, 5.889e-05, 5.89e-05, 5.865e-05, 5.865e-05, 8197.0], [1524721020000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 174.0], [1524721080000, 5.882e-05, 5.889e-05, 5.876e-05, 5.888e-05, 36461.0], [1524721140000, 5.889e-05, 5.889e-05, 5.888e-05, 5.889e-05, 8552.0], [1524721200000, 5.889e-05, 5.889e-05, 5.863e-05, 5.863e-05, 3499.0], [1524721260000, 5.869e-05, 5.871e-05, 5.863e-05, 5.863e-05, 1151.0], [1524721320000, 5.871e-05, 5.873e-05, 5.859e-05, 5.86e-05, 23533.0], [1524721380000, 5.859e-05, 5.859e-05, 5.856e-05, 5.856e-05, 1029.0], [1524721440000, 5.855e-05, 5.855e-05, 5.844e-05, 5.844e-05, 1976.0], [1524721500000, 5.846e-05, 5.846e-05, 5.825e-05, 5.833e-05, 4849.0], [1524721560000, 5.832e-05, 5.843e-05, 5.816e-05, 5.843e-05, 15403.0], [1524721620000, 5.843e-05, 5.843e-05, 5.816e-05, 5.843e-05, 1381.0], [1524721680000, 5.842e-05, 5.858e-05, 5.842e-05, 5.857e-05, 662.0], [1524721740000, 5.847e-05, 5.847e-05, 5.845e-05, 5.846e-05, 773.0], [1524721800000, 5.839e-05, 5.85e-05, 5.805e-05, 5.85e-05, 15736.0], [1524721860000, 5.84e-05, 5.847e-05, 5.824e-05, 5.843e-05, 2513.0], [1524721920000, 5.844e-05, 5.844e-05, 5.807e-05, 5.814e-05, 5207.0], [1524721980000, 5.83e-05, 5.83e-05, 5.829e-05, 5.83e-05, 4471.0], [1524722040000, 5.83e-05, 5.83e-05, 5.83e-05, 5.83e-05, 1228.0], [1524722100000, 5.829e-05, 5.829e-05, 5.77e-05, 5.795e-05, 39679.0], [1524722160000, 5.786e-05, 5.795e-05, 5.783e-05, 5.79e-05, 1214.0], [1524722220000, 5.788e-05, 5.828e-05, 5.774e-05, 5.774e-05, 21833.0], [1524722280000, 5.812e-05, 5.812e-05, 5.776e-05, 5.78e-05, 7417.0], [1524722340000, 5.792e-05, 5.81e-05, 5.792e-05, 5.809e-05, 6954.0], [1524722400000, 5.807e-05, 5.81e-05, 5.801e-05, 5.809e-05, 817.0], [1524722460000, 5.805e-05, 5.805e-05, 5.798e-05, 5.805e-05, 6952.0], [1524722520000, 5.805e-05, 5.805e-05, 5.784e-05, 5.805e-05, 6504.0], [1524722580000, 5.785e-05, 5.805e-05, 5.783e-05, 5.805e-05, 9890.0], [1524722640000, 5.805e-05, 5.805e-05, 5.804e-05, 5.805e-05, 43279.0], [1524722700000, 5.804e-05, 5.805e-05, 5.804e-05, 5.805e-05, 13626.0], [1524722760000, 5.81e-05, 5.833e-05, 5.81e-05, 5.833e-05, 1806.0], [1524722820000, 5.822e-05, 5.839e-05, 5.822e-05, 5.833e-05, 1217.0], [1524722880000, 5.829e-05, 5.829e-05, 5.827e-05, 5.827e-05, 545.0], [1524722940000, 5.826e-05, 5.83e-05, 5.82e-05, 5.82e-05, 1951.0], [1524723000000, 5.821e-05, 5.835e-05, 5.821e-05, 5.835e-05, 4963.0], [1524723060000, 5.83e-05, 5.847e-05, 5.83e-05, 5.847e-05, 2938.0], [1524723120000, 5.847e-05, 5.85e-05, 5.834e-05, 5.85e-05, 6354.0], [1524723180000, 5.85e-05, 5.85e-05, 5.842e-05, 5.85e-05, 480.0], [1524723240000, 5.849e-05, 5.849e-05, 5.848e-05, 5.848e-05, 5400.0], [1524723300000, 5.848e-05, 5.848e-05, 5.832e-05, 5.842e-05, 3016.0], [1524723360000, 5.844e-05, 5.849e-05, 5.83e-05, 5.845e-05, 1200.0], [1524723420000, 5.849e-05, 5.872e-05, 5.841e-05, 5.868e-05, 12420.0], [1524723480000, 5.845e-05, 5.855e-05, 5.837e-05, 5.855e-05, 3238.0], [1524723540000, 5.841e-05, 5.841e-05, 5.832e-05, 5.832e-05, 2334.0], [1524723600000, 5.832e-05, 5.84e-05, 5.832e-05, 5.832e-05, 3060.0], [1524723660000, 5.831e-05, 5.84e-05, 5.831e-05, 5.831e-05, 1333.0], [1524723720000, 5.831e-05, 5.841e-05, 5.831e-05, 5.832e-05, 1172.0], [1524723780000, 5.834e-05, 5.849e-05, 5.833e-05, 5.849e-05, 5634.0], [1524723840000, 5.854e-05, 5.87e-05, 5.843e-05, 5.843e-05, 2895.0], [1524723900000, 5.843e-05, 5.872e-05, 5.843e-05, 5.872e-05, 871.0], [1524723960000, 5.849e-05, 5.857e-05, 5.842e-05, 5.842e-05, 1063.0], [1524724020000, 5.851e-05, 5.857e-05, 5.844e-05, 5.848e-05, 4195.0], [1524724080000, 5.848e-05, 5.851e-05, 5.848e-05, 5.851e-05, 11753.0], [1524724140000, 5.851e-05, 5.852e-05, 5.848e-05, 5.848e-05, 14170.0], [1524724200000, 5.848e-05, 5.871e-05, 5.847e-05, 5.867e-05, 18491.0], [1524724260000, 5.868e-05, 5.877e-05, 5.847e-05, 5.877e-05, 4630.0], [1524724320000, 5.876e-05, 5.877e-05, 5.85e-05, 5.85e-05, 4536.0], [1524724380000, 5.852e-05, 5.869e-05, 5.847e-05, 5.848e-05, 1157.0], [1524724440000, 5.851e-05, 5.854e-05, 5.822e-05, 5.826e-05, 18411.0], [1524724500000, 5.823e-05, 5.823e-05, 5.782e-05, 5.817e-05, 14542.0], [1524724560000, 5.806e-05, 5.831e-05, 5.78e-05, 5.809e-05, 4439.0], [1524724620000, 5.805e-05, 5.819e-05, 5.8e-05, 5.8e-05, 2656.0], [1524724680000, 5.798e-05, 5.798e-05, 5.786e-05, 5.797e-05, 7907.0], [1524724740000, 5.795e-05, 5.796e-05, 5.774e-05, 5.784e-05, 8644.0], [1524724800000, 5.773e-05, 5.816e-05, 5.764e-05, 5.78e-05, 5436.0], [1524724860000, 5.806e-05, 5.813e-05, 5.749e-05, 5.763e-05, 11097.0], [1524724920000, 5.749e-05, 5.759e-05, 5.712e-05, 5.726e-05, 17989.0], [1524724980000, 5.726e-05, 5.751e-05, 5.7e-05, 5.749e-05, 13278.0], [1524725040000, 5.749e-05, 5.76e-05, 5.732e-05, 5.758e-05, 8665.0], [1524725100000, 5.738e-05, 5.75e-05, 5.718e-05, 5.732e-05, 4007.0], [1524725160000, 5.732e-05, 5.761e-05, 5.732e-05, 5.758e-05, 6296.0], [1524725220000, 5.757e-05, 5.759e-05, 5.744e-05, 5.744e-05, 3430.0], [1524725280000, 5.744e-05, 5.759e-05, 5.713e-05, 5.743e-05, 28267.0], [1524725340000, 5.726e-05, 5.732e-05, 5.713e-05, 5.719e-05, 5504.0], [1524725400000, 5.73e-05, 5.759e-05, 5.727e-05, 5.729e-05, 7087.0], [1524725460000, 5.735e-05, 5.772e-05, 5.724e-05, 5.726e-05, 26720.0], [1524725520000, 5.728e-05, 5.758e-05, 5.721e-05, 5.756e-05, 23125.0], [1524725580000, 5.755e-05, 5.765e-05, 5.736e-05, 5.738e-05, 14204.0], [1524725640000, 5.755e-05, 5.755e-05, 5.744e-05, 5.753e-05, 3012.0], [1524725700000, 5.743e-05, 5.755e-05, 5.708e-05, 5.71e-05, 13353.0], [1524725760000, 5.71e-05, 5.764e-05, 5.707e-05, 5.746e-05, 11128.0], [1524725820000, 5.746e-05, 5.757e-05, 5.746e-05, 5.757e-05, 1087.0], [1524725880000, 5.754e-05, 5.754e-05, 5.723e-05, 5.736e-05, 1496.0], [1524725940000, 5.736e-05, 5.757e-05, 5.736e-05, 5.757e-05, 4414.0], [1524726000000, 5.757e-05, 5.765e-05, 5.737e-05, 5.737e-05, 4191.0], [1524726060000, 5.738e-05, 5.743e-05, 5.73e-05, 5.738e-05, 6775.0], [1524726120000, 5.743e-05, 5.747e-05, 5.741e-05, 5.743e-05, 3169.0], [1524726180000, 5.748e-05, 5.765e-05, 5.742e-05, 5.765e-05, 1692.0], [1524726240000, 5.765e-05, 5.765e-05, 5.748e-05, 5.749e-05, 2693.0], [1524726300000, 5.751e-05, 5.776e-05, 5.751e-05, 5.772e-05, 2624.0], [1524726360000, 5.753e-05, 5.773e-05, 5.752e-05, 5.756e-05, 18353.0], [1524726420000, 5.757e-05, 5.78e-05, 5.757e-05, 5.78e-05, 1726.0], [1524726480000, 5.777e-05, 5.784e-05, 5.765e-05, 5.771e-05, 5475.0], [1524726540000, 5.777e-05, 5.802e-05, 5.771e-05, 5.777e-05, 5744.0], [1524726600000, 5.78e-05, 5.795e-05, 5.779e-05, 5.784e-05, 3017.0], [1524726660000, 5.792e-05, 5.809e-05, 5.792e-05, 5.803e-05, 1725.0], [1524726720000, 5.808e-05, 5.808e-05, 5.782e-05, 5.784e-05, 2348.0], [1524726780000, 5.784e-05, 5.799e-05, 5.77e-05, 5.799e-05, 2342.0], [1524726840000, 5.795e-05, 5.808e-05, 5.783e-05, 5.808e-05, 8331.0], [1524726900000, 5.805e-05, 5.805e-05, 5.775e-05, 5.78e-05, 2476.0], [1524726960000, 5.778e-05, 5.78e-05, 5.778e-05, 5.78e-05, 822.0], [1524727020000, 5.78e-05, 5.81e-05, 5.78e-05, 5.791e-05, 865.0], [1524727080000, 5.792e-05, 5.808e-05, 5.783e-05, 5.783e-05, 7844.0], [1524727140000, 5.778e-05, 5.795e-05, 5.778e-05, 5.795e-05, 9549.0], [1524727200000, 5.795e-05, 5.797e-05, 5.781e-05, 5.797e-05, 2647.0], [1524727260000, 5.797e-05, 5.806e-05, 5.797e-05, 5.804e-05, 2101.0], [1524727320000, 5.805e-05, 5.806e-05, 5.801e-05, 5.805e-05, 4924.0], [1524727380000, 5.805e-05, 5.805e-05, 5.797e-05, 5.797e-05, 11664.0], [1524727440000, 5.801e-05, 5.815e-05, 5.8e-05, 5.815e-05, 11447.0], [1524727500000, 5.798e-05, 5.804e-05, 5.797e-05, 5.804e-05, 2510.0], [1524727560000, 5.805e-05, 5.814e-05, 5.797e-05, 5.807e-05, 1735.0], [1524727620000, 5.805e-05, 5.809e-05, 5.797e-05, 5.797e-05, 3012.0], [1524727680000, 5.798e-05, 5.798e-05, 5.797e-05, 5.798e-05, 2488.0], [1524727740000, 5.798e-05, 5.812e-05, 5.798e-05, 5.812e-05, 773.0], [1524727800000, 5.815e-05, 5.821e-05, 5.811e-05, 5.811e-05, 615.0], [1524727860000, 5.811e-05, 5.825e-05, 5.808e-05, 5.813e-05, 1986.0], [1524727920000, 5.804e-05, 5.812e-05, 5.804e-05, 5.808e-05, 22039.0], [1524727980000, 5.797e-05, 5.797e-05, 5.797e-05, 5.797e-05, 120.0], [1524728040000, 5.799e-05, 5.807e-05, 5.799e-05, 5.807e-05, 1671.0], [1524728100000, 5.816e-05, 5.846e-05, 5.797e-05, 5.823e-05, 17723.0], [1524728160000, 5.828e-05, 5.845e-05, 5.828e-05, 5.845e-05, 5217.0], [1524728220000, 5.844e-05, 5.845e-05, 5.819e-05, 5.821e-05, 7622.0], [1524728280000, 5.835e-05, 5.838e-05, 5.824e-05, 5.838e-05, 883.0], [1524728340000, 5.825e-05, 5.843e-05, 5.825e-05, 5.836e-05, 217.0], [1524728400000, 5.824e-05, 5.85e-05, 5.824e-05, 5.838e-05, 26734.0], [1524728460000, 5.84e-05, 5.841e-05, 5.825e-05, 5.825e-05, 4442.0], [1524728520000, 5.824e-05, 5.836e-05, 5.824e-05, 5.836e-05, 13721.0], [1524728580000, 5.831e-05, 5.849e-05, 5.826e-05, 5.826e-05, 3756.0], [1524728640000, 5.83e-05, 5.832e-05, 5.822e-05, 5.822e-05, 5647.0], [1524728700000, 5.822e-05, 5.824e-05, 5.804e-05, 5.824e-05, 1146.0], [1524728760000, 5.825e-05, 5.825e-05, 5.822e-05, 5.825e-05, 3506.0], [1524728820000, 5.828e-05, 5.828e-05, 5.825e-05, 5.825e-05, 2859.0], [1524728880000, 5.814e-05, 5.825e-05, 5.804e-05, 5.804e-05, 4138.0], [1524728940000, 5.804e-05, 5.812e-05, 5.803e-05, 5.804e-05, 4136.0], [1524729000000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 614.0], [1524729060000, 5.803e-05, 5.804e-05, 5.803e-05, 5.804e-05, 402.0], [1524729120000, 5.805e-05, 5.814e-05, 5.803e-05, 5.814e-05, 4266.0], [1524729180000, 5.821e-05, 5.821e-05, 5.805e-05, 5.811e-05, 2403.0], [1524729240000, 5.817e-05, 5.817e-05, 5.812e-05, 5.812e-05, 7222.0], [1524729300000, 5.813e-05, 5.818e-05, 5.813e-05, 5.816e-05, 4991.0], [1524729360000, 5.818e-05, 5.818e-05, 5.816e-05, 5.816e-05, 519.0], [1524729420000, 5.82e-05, 5.82e-05, 5.816e-05, 5.816e-05, 564.0], [1524729480000, 5.816e-05, 5.816e-05, 5.816e-05, 5.816e-05, 790.0], [1524729540000, 5.816e-05, 5.822e-05, 5.816e-05, 5.822e-05, 761.0], [1524729600000, 5.816e-05, 5.822e-05, 5.816e-05, 5.822e-05, 6358.0], [1524729660000, 5.835e-05, 5.835e-05, 5.825e-05, 5.825e-05, 1146.0], [1524729720000, 5.83e-05, 5.838e-05, 5.83e-05, 5.832e-05, 1049.0], [1524729780000, 5.832e-05, 5.843e-05, 5.831e-05, 5.836e-05, 5302.0], [1524729840000, 5.836e-05, 5.845e-05, 5.806e-05, 5.844e-05, 3377.0], [1524729900000, 5.835e-05, 5.835e-05, 5.835e-05, 5.835e-05, 1801.0], [1524729960000, 5.836e-05, 5.847e-05, 5.803e-05, 5.847e-05, 8101.0], [1524730020000, 5.846e-05, 5.846e-05, 5.8e-05, 5.83e-05, 22873.0], [1524730080000, 5.834e-05, 5.835e-05, 5.834e-05, 5.835e-05, 681.0], [1524730140000, 5.847e-05, 5.847e-05, 5.826e-05, 5.843e-05, 1947.0], [1524730200000, 5.831e-05, 5.847e-05, 5.831e-05, 5.847e-05, 1237.0], [1524730260000, 5.846e-05, 5.846e-05, 5.846e-05, 5.846e-05, 177.0], [1524730320000, 5.846e-05, 5.846e-05, 5.825e-05, 5.827e-05, 1916.0], [1524730380000, 5.828e-05, 5.838e-05, 5.828e-05, 5.838e-05, 91.0], [1524730440000, 5.825e-05, 5.826e-05, 5.825e-05, 5.826e-05, 1731.0], [1524730500000, 5.826e-05, 5.845e-05, 5.826e-05, 5.826e-05, 2076.0], [1524730560000, 5.829e-05, 5.83e-05, 5.829e-05, 5.829e-05, 2817.0], [1524730620000, 5.829e-05, 5.83e-05, 5.827e-05, 5.83e-05, 6619.0], [1524730680000, 5.83e-05, 5.833e-05, 5.826e-05, 5.826e-05, 13328.0], [1524730740000, 5.827e-05, 5.836e-05, 5.824e-05, 5.824e-05, 37926.0], [1524730800000, 5.835e-05, 5.853e-05, 5.828e-05, 5.853e-05, 8852.0], [1524730860000, 5.853e-05, 5.853e-05, 5.817e-05, 5.842e-05, 1242.0], [1524730920000, 5.831e-05, 5.849e-05, 5.829e-05, 5.84e-05, 2936.0], [1524730980000, 5.835e-05, 5.836e-05, 5.817e-05, 5.817e-05, 16589.0], [1524731040000, 5.832e-05, 5.842e-05, 5.822e-05, 5.838e-05, 12212.0], [1524731100000, 5.822e-05, 5.822e-05, 5.822e-05, 5.822e-05, 13098.0], [1524731160000, 5.835e-05, 5.835e-05, 5.827e-05, 5.833e-05, 847.0], [1524731220000, 5.831e-05, 5.835e-05, 5.831e-05, 5.831e-05, 48093.0], [1524731280000, 5.829e-05, 5.835e-05, 5.82e-05, 5.82e-05, 26110.0], [1524731340000, 5.82e-05, 5.821e-05, 5.82e-05, 5.82e-05, 757.0], [1524731400000, 5.813e-05, 5.813e-05, 5.811e-05, 5.811e-05, 11547.0], [1524731460000, 5.811e-05, 5.811e-05, 5.811e-05, 5.811e-05, 10409.0], [1524731520000, 5.811e-05, 5.811e-05, 5.81e-05, 5.81e-05, 1541.0], [1524731580000, 5.811e-05, 5.811e-05, 5.797e-05, 5.799e-05, 11822.0], [1524731640000, 5.797e-05, 5.797e-05, 5.797e-05, 5.797e-05, 74.0], [1524731700000, 5.799e-05, 5.806e-05, 5.775e-05, 5.78e-05, 5185.0], [1524731760000, 5.786e-05, 5.79e-05, 5.786e-05, 5.79e-05, 294.0], [1524731820000, 5.775e-05, 5.786e-05, 5.773e-05, 5.781e-05, 5263.0], [1524731880000, 5.782e-05, 5.79e-05, 5.781e-05, 5.781e-05, 11422.0], [1524731940000, 5.783e-05, 5.783e-05, 5.776e-05, 5.779e-05, 7077.0], [1524732000000, 5.775e-05, 5.781e-05, 5.774e-05, 5.774e-05, 10797.0], [1524732060000, 5.774e-05, 5.774e-05, 5.757e-05, 5.757e-05, 4731.0], [1524732120000, 5.769e-05, 5.769e-05, 5.757e-05, 5.757e-05, 6670.0], [1524732180000, 5.768e-05, 5.768e-05, 5.728e-05, 5.74e-05, 20320.0], [1524732240000, 5.74e-05, 5.748e-05, 5.728e-05, 5.729e-05, 35749.0], [1524732300000, 5.73e-05, 5.73e-05, 5.705e-05, 5.719e-05, 13508.0], [1524732360000, 5.719e-05, 5.727e-05, 5.7e-05, 5.7e-05, 3114.0], [1524732420000, 5.71e-05, 5.71e-05, 5.7e-05, 5.706e-05, 1963.0], [1524732480000, 5.71e-05, 5.71e-05, 5.683e-05, 5.706e-05, 11747.0], [1524732540000, 5.706e-05, 5.709e-05, 5.701e-05, 5.708e-05, 28403.0], [1524732600000, 5.703e-05, 5.708e-05, 5.703e-05, 5.703e-05, 21279.0], [1524732660000, 5.707e-05, 5.707e-05, 5.693e-05, 5.702e-05, 6041.0], [1524732720000, 5.698e-05, 5.702e-05, 5.694e-05, 5.702e-05, 17286.0], [1524732780000, 5.702e-05, 5.706e-05, 5.702e-05, 5.706e-05, 2605.0], [1524732840000, 5.705e-05, 5.738e-05, 5.702e-05, 5.726e-05, 56098.0], [1524732900000, 5.708e-05, 5.719e-05, 5.697e-05, 5.71e-05, 15707.0], [1524732960000, 5.71e-05, 5.71e-05, 5.71e-05, 5.71e-05, 0.0], [1524733020000, 5.704e-05, 5.713e-05, 5.685e-05, 5.71e-05, 2556.0], [1524733080000, 5.709e-05, 5.709e-05, 5.708e-05, 5.708e-05, 166.0], [1524733140000, 5.707e-05, 5.707e-05, 5.705e-05, 5.705e-05, 267.0], [1524733200000, 5.704e-05, 5.713e-05, 5.7e-05, 5.705e-05, 8701.0], [1524733260000, 5.705e-05, 5.712e-05, 5.701e-05, 5.711e-05, 1375.0], [1524733320000, 5.7e-05, 5.711e-05, 5.692e-05, 5.692e-05, 748.0], [1524733380000, 5.696e-05, 5.705e-05, 5.677e-05, 5.704e-05, 10854.0], [1524733440000, 5.677e-05, 5.703e-05, 5.645e-05, 5.678e-05, 23374.0], [1524733500000, 5.666e-05, 5.686e-05, 5.65e-05, 5.686e-05, 16467.0], [1524733560000, 5.686e-05, 5.709e-05, 5.655e-05, 5.679e-05, 26758.0], [1524733620000, 5.679e-05, 5.7e-05, 5.664e-05, 5.699e-05, 11316.0], [1524733680000, 5.695e-05, 5.7e-05, 5.695e-05, 5.7e-05, 503.0], [1524733740000, 5.701e-05, 5.701e-05, 5.695e-05, 5.695e-05, 424.0], [1524733800000, 5.695e-05, 5.695e-05, 5.656e-05, 5.662e-05, 8003.0], [1524733860000, 5.647e-05, 5.673e-05, 5.647e-05, 5.673e-05, 1405.0], [1524733920000, 5.673e-05, 5.686e-05, 5.673e-05, 5.686e-05, 4365.0], [1524733980000, 5.686e-05, 5.703e-05, 5.68e-05, 5.68e-05, 5731.0], [1524734040000, 5.692e-05, 5.692e-05, 5.672e-05, 5.692e-05, 332.0], [1524734100000, 5.702e-05, 5.702e-05, 5.654e-05, 5.68e-05, 15409.0], [1524734160000, 5.682e-05, 5.684e-05, 5.681e-05, 5.681e-05, 1152.0], [1524734220000, 5.681e-05, 5.692e-05, 5.681e-05, 5.692e-05, 2270.0], [1524734280000, 5.682e-05, 5.692e-05, 5.682e-05, 5.692e-05, 342.0], [1524734340000, 5.693e-05, 5.706e-05, 5.682e-05, 5.685e-05, 1651.0], [1524734400000, 5.699e-05, 5.699e-05, 5.686e-05, 5.696e-05, 2279.0], [1524734460000, 5.691e-05, 5.691e-05, 5.686e-05, 5.686e-05, 3521.0], [1524734520000, 5.695e-05, 5.695e-05, 5.687e-05, 5.687e-05, 1179.0], [1524734580000, 5.687e-05, 5.708e-05, 5.669e-05, 5.704e-05, 4733.0], [1524734640000, 5.694e-05, 5.706e-05, 5.694e-05, 5.705e-05, 1791.0], [1524734700000, 5.705e-05, 5.708e-05, 5.701e-05, 5.701e-05, 2740.0], [1524734760000, 5.7e-05, 5.702e-05, 5.695e-05, 5.701e-05, 3199.0], [1524734820000, 5.697e-05, 5.701e-05, 5.674e-05, 5.674e-05, 14195.0], [1524734880000, 5.698e-05, 5.698e-05, 5.68e-05, 5.688e-05, 8135.0], [1524734940000, 5.708e-05, 5.711e-05, 5.708e-05, 5.709e-05, 22294.0], [1524735000000, 5.697e-05, 5.708e-05, 5.696e-05, 5.703e-05, 5123.0], [1524735060000, 5.702e-05, 5.709e-05, 5.702e-05, 5.709e-05, 633.0], [1524735120000, 5.706e-05, 5.707e-05, 5.702e-05, 5.702e-05, 3184.0], [1524735180000, 5.703e-05, 5.706e-05, 5.702e-05, 5.702e-05, 1772.0], [1524735240000, 5.703e-05, 5.703e-05, 5.7e-05, 5.702e-05, 2810.0], [1524735300000, 5.702e-05, 5.703e-05, 5.675e-05, 5.701e-05, 4719.0], [1524735360000, 5.7e-05, 5.7e-05, 5.674e-05, 5.674e-05, 822.0], [1524735420000, 5.697e-05, 5.701e-05, 5.685e-05, 5.698e-05, 15061.0], [1524735480000, 5.683e-05, 5.696e-05, 5.683e-05, 5.696e-05, 326.0], [1524735540000, 5.68e-05, 5.695e-05, 5.68e-05, 5.695e-05, 3076.0], [1524735600000, 5.694e-05, 5.694e-05, 5.682e-05, 5.682e-05, 3466.0], [1524735660000, 5.682e-05, 5.694e-05, 5.679e-05, 5.694e-05, 4045.0], [1524735720000, 5.694e-05, 5.694e-05, 5.678e-05, 5.681e-05, 1949.0], [1524735780000, 5.681e-05, 5.681e-05, 5.678e-05, 5.68e-05, 5916.0], [1524735840000, 5.68e-05, 5.68e-05, 5.654e-05, 5.678e-05, 6341.0], [1524735900000, 5.675e-05, 5.68e-05, 5.654e-05, 5.68e-05, 6193.0], [1524735960000, 5.681e-05, 5.681e-05, 5.66e-05, 5.668e-05, 2131.0], [1524736020000, 5.681e-05, 5.681e-05, 5.669e-05, 5.669e-05, 5713.0], [1524736080000, 5.667e-05, 5.681e-05, 5.665e-05, 5.681e-05, 23268.0], [1524736140000, 5.681e-05, 5.681e-05, 5.678e-05, 5.678e-05, 22069.0], [1524736200000, 5.679e-05, 5.681e-05, 5.679e-05, 5.681e-05, 5361.0], [1524736260000, 5.68e-05, 5.681e-05, 5.678e-05, 5.679e-05, 35379.0], [1524736320000, 5.681e-05, 5.681e-05, 5.68e-05, 5.68e-05, 2185.0], [1524736380000, 5.679e-05, 5.679e-05, 5.672e-05, 5.672e-05, 2415.0], [1524736440000, 5.672e-05, 5.681e-05, 5.672e-05, 5.681e-05, 885.0], [1524736500000, 5.674e-05, 5.68e-05, 5.672e-05, 5.672e-05, 8725.0], [1524736560000, 5.68e-05, 5.681e-05, 5.675e-05, 5.681e-05, 6431.0], [1524736620000, 5.681e-05, 5.681e-05, 5.673e-05, 5.68e-05, 16305.0], [1524736680000, 5.673e-05, 5.679e-05, 5.653e-05, 5.679e-05, 7786.0], [1524736740000, 5.679e-05, 5.679e-05, 5.679e-05, 5.679e-05, 481.0], [1524736800000, 5.666e-05, 5.681e-05, 5.664e-05, 5.681e-05, 7439.0], [1524736860000, 5.67e-05, 5.681e-05, 5.665e-05, 5.681e-05, 2729.0], [1524736920000, 5.673e-05, 5.681e-05, 5.666e-05, 5.671e-05, 5343.0], [1524736980000, 5.68e-05, 5.681e-05, 5.677e-05, 5.68e-05, 5315.0], [1524737040000, 5.679e-05, 5.698e-05, 5.679e-05, 5.695e-05, 28126.0], [1524737100000, 5.689e-05, 5.698e-05, 5.672e-05, 5.672e-05, 5155.0], [1524737160000, 5.668e-05, 5.691e-05, 5.668e-05, 5.691e-05, 4587.0], [1524737220000, 5.691e-05, 5.697e-05, 5.669e-05, 5.696e-05, 6594.0], [1524737280000, 5.693e-05, 5.698e-05, 5.693e-05, 5.698e-05, 5550.0], [1524737340000, 5.697e-05, 5.697e-05, 5.696e-05, 5.696e-05, 13464.0], [1524737400000, 5.686e-05, 5.698e-05, 5.686e-05, 5.697e-05, 9566.0], [1524737460000, 5.698e-05, 5.698e-05, 5.697e-05, 5.697e-05, 1930.0], [1524737520000, 5.696e-05, 5.698e-05, 5.681e-05, 5.698e-05, 5252.0], [1524737580000, 5.695e-05, 5.698e-05, 5.689e-05, 5.69e-05, 4740.0], [1524737640000, 5.697e-05, 5.705e-05, 5.697e-05, 5.704e-05, 23864.0], [1524737700000, 5.704e-05, 5.704e-05, 5.701e-05, 5.704e-05, 5347.0], [1524737760000, 5.704e-05, 5.711e-05, 5.703e-05, 5.703e-05, 3367.0], [1524737820000, 5.706e-05, 5.707e-05, 5.705e-05, 5.705e-05, 2425.0], [1524737880000, 5.704e-05, 5.704e-05, 5.681e-05, 5.681e-05, 2693.0], [1524737940000, 5.699e-05, 5.715e-05, 5.69e-05, 5.715e-05, 17930.0], [1524738000000, 5.72e-05, 5.72e-05, 5.715e-05, 5.716e-05, 3540.0], [1524738060000, 5.717e-05, 5.717e-05, 5.716e-05, 5.716e-05, 633.0], [1524738120000, 5.716e-05, 5.719e-05, 5.716e-05, 5.719e-05, 1715.0], [1524738180000, 5.719e-05, 5.745e-05, 5.692e-05, 5.733e-05, 13876.0], [1524738240000, 5.744e-05, 5.744e-05, 5.733e-05, 5.742e-05, 3841.0], [1524738300000, 5.742e-05, 5.743e-05, 5.714e-05, 5.743e-05, 12874.0], [1524738360000, 5.743e-05, 5.743e-05, 5.73e-05, 5.73e-05, 2780.0], [1524738420000, 5.729e-05, 5.73e-05, 5.715e-05, 5.73e-05, 2853.0], [1524738480000, 5.73e-05, 5.73e-05, 5.72e-05, 5.721e-05, 2381.0], [1524738540000, 5.72e-05, 5.742e-05, 5.72e-05, 5.74e-05, 1404.0], [1524738600000, 5.741e-05, 5.742e-05, 5.712e-05, 5.712e-05, 4571.0], [1524738660000, 5.72e-05, 5.744e-05, 5.712e-05, 5.744e-05, 2226.0], [1524738720000, 5.735e-05, 5.743e-05, 5.735e-05, 5.743e-05, 771.0], [1524738780000, 5.744e-05, 5.745e-05, 5.736e-05, 5.744e-05, 1201.0], [1524738840000, 5.742e-05, 5.745e-05, 5.742e-05, 5.743e-05, 6874.0], [1524738900000, 5.744e-05, 5.745e-05, 5.744e-05, 5.744e-05, 1002.0], [1524738960000, 5.744e-05, 5.744e-05, 5.744e-05, 5.744e-05, 161.0], [1524739020000, 5.742e-05, 5.742e-05, 5.73e-05, 5.73e-05, 9163.0], [1524739080000, 5.741e-05, 5.744e-05, 5.721e-05, 5.744e-05, 2426.0], [1524739140000, 5.722e-05, 5.745e-05, 5.713e-05, 5.745e-05, 5516.0], [1524739200000, 5.745e-05, 5.745e-05, 5.743e-05, 5.743e-05, 3748.0], [1524739260000, 5.743e-05, 5.744e-05, 5.741e-05, 5.744e-05, 4480.0], [1524739320000, 5.745e-05, 5.755e-05, 5.745e-05, 5.753e-05, 6164.0], [1524739380000, 5.746e-05, 5.75e-05, 5.746e-05, 5.75e-05, 456.0], [1524739440000, 5.75e-05, 5.754e-05, 5.745e-05, 5.745e-05, 2188.0], [1524739500000, 5.748e-05, 5.751e-05, 5.745e-05, 5.749e-05, 1328.0], [1524739560000, 5.749e-05, 5.765e-05, 5.746e-05, 5.765e-05, 34862.0], [1524739620000, 5.764e-05, 5.79e-05, 5.754e-05, 5.769e-05, 3136.0], [1524739680000, 5.769e-05, 5.78e-05, 5.752e-05, 5.771e-05, 5911.0], [1524739740000, 5.749e-05, 5.772e-05, 5.743e-05, 5.755e-05, 21247.0], [1524739800000, 5.769e-05, 5.769e-05, 5.752e-05, 5.765e-05, 31984.0], [1524739860000, 5.758e-05, 5.765e-05, 5.758e-05, 5.765e-05, 1974.0], [1524739920000, 5.755e-05, 5.773e-05, 5.752e-05, 5.772e-05, 7549.0], [1524739980000, 5.773e-05, 5.773e-05, 5.773e-05, 5.773e-05, 140.0], [1524740040000, 5.773e-05, 5.773e-05, 5.759e-05, 5.759e-05, 4518.0], [1524740100000, 5.773e-05, 5.78e-05, 5.76e-05, 5.776e-05, 6636.0], [1524740160000, 5.776e-05, 5.777e-05, 5.755e-05, 5.755e-05, 2322.0], [1524740220000, 5.756e-05, 5.792e-05, 5.755e-05, 5.777e-05, 11483.0], [1524740280000, 5.792e-05, 5.792e-05, 5.777e-05, 5.777e-05, 2821.0], [1524740340000, 5.786e-05, 5.791e-05, 5.781e-05, 5.791e-05, 764.0], [1524740400000, 5.781e-05, 5.792e-05, 5.776e-05, 5.776e-05, 12513.0], [1524740460000, 5.777e-05, 5.784e-05, 5.769e-05, 5.784e-05, 28592.0], [1524740520000, 5.784e-05, 5.784e-05, 5.769e-05, 5.784e-05, 5093.0], [1524740580000, 5.77e-05, 5.785e-05, 5.77e-05, 5.77e-05, 9945.0], [1524740640000, 5.778e-05, 5.778e-05, 5.771e-05, 5.771e-05, 770.0], [1524740700000, 5.77e-05, 5.783e-05, 5.766e-05, 5.783e-05, 1924.0], [1524740760000, 5.782e-05, 5.782e-05, 5.782e-05, 5.782e-05, 724.0], [1524740820000, 5.782e-05, 5.782e-05, 5.767e-05, 5.768e-05, 527.0], [1524740880000, 5.768e-05, 5.8e-05, 5.768e-05, 5.8e-05, 16766.0], [1524740940000, 5.785e-05, 5.8e-05, 5.781e-05, 5.786e-05, 28649.0], [1524741000000, 5.786e-05, 5.799e-05, 5.785e-05, 5.799e-05, 1313.0], [1524741060000, 5.791e-05, 5.799e-05, 5.782e-05, 5.798e-05, 29031.0], [1524741120000, 5.798e-05, 5.799e-05, 5.79e-05, 5.796e-05, 30735.0], [1524741180000, 5.796e-05, 5.798e-05, 5.782e-05, 5.782e-05, 45120.0], [1524741240000, 5.797e-05, 5.798e-05, 5.782e-05, 5.798e-05, 34781.0], [1524741300000, 5.798e-05, 5.798e-05, 5.798e-05, 5.798e-05, 18407.0], [1524741360000, 5.784e-05, 5.798e-05, 5.784e-05, 5.798e-05, 4878.0], [1524741420000, 5.798e-05, 5.799e-05, 5.798e-05, 5.799e-05, 2434.0], [1524741480000, 5.799e-05, 5.799e-05, 5.798e-05, 5.798e-05, 4703.0], [1524741540000, 5.799e-05, 5.799e-05, 5.798e-05, 5.799e-05, 8730.0], [1524741600000, 5.799e-05, 5.799e-05, 5.798e-05, 5.799e-05, 5413.0], [1524741660000, 5.799e-05, 5.799e-05, 5.785e-05, 5.797e-05, 3199.0], [1524741720000, 5.786e-05, 5.787e-05, 5.786e-05, 5.787e-05, 363.0], [1524741780000, 5.798e-05, 5.8e-05, 5.787e-05, 5.787e-05, 12906.0], [1524741840000, 5.799e-05, 5.8e-05, 5.799e-05, 5.8e-05, 20545.0], [1524741900000, 5.789e-05, 5.8e-05, 5.789e-05, 5.8e-05, 828.0], [1524741960000, 5.801e-05, 5.814e-05, 5.801e-05, 5.803e-05, 12990.0], [1524742020000, 5.807e-05, 5.807e-05, 5.801e-05, 5.804e-05, 5591.0], [1524742080000, 5.813e-05, 5.813e-05, 5.791e-05, 5.791e-05, 1573.0], [1524742140000, 5.792e-05, 5.8e-05, 5.792e-05, 5.8e-05, 19558.0], [1524742200000, 5.799e-05, 5.8e-05, 5.799e-05, 5.799e-05, 1174.0], [1524742260000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 1961.0], [1524742320000, 5.799e-05, 5.8e-05, 5.79e-05, 5.8e-05, 8021.0], [1524742380000, 5.791e-05, 5.8e-05, 5.791e-05, 5.791e-05, 8448.0], [1524742440000, 5.791e-05, 5.791e-05, 5.79e-05, 5.79e-05, 3825.0], [1524742500000, 5.791e-05, 5.791e-05, 5.78e-05, 5.784e-05, 18063.0], [1524742560000, 5.789e-05, 5.803e-05, 5.785e-05, 5.785e-05, 5606.0], [1524742620000, 5.803e-05, 5.804e-05, 5.784e-05, 5.784e-05, 7776.0], [1524742680000, 5.801e-05, 5.803e-05, 5.801e-05, 5.803e-05, 26030.0], [1524742740000, 5.801e-05, 5.803e-05, 5.785e-05, 5.803e-05, 17331.0], [1524742800000, 5.803e-05, 5.803e-05, 5.803e-05, 5.803e-05, 672.0], [1524742860000, 5.795e-05, 5.804e-05, 5.795e-05, 5.803e-05, 3191.0], [1524742920000, 5.788e-05, 5.803e-05, 5.788e-05, 5.803e-05, 1061.0], [1524742980000, 5.803e-05, 5.814e-05, 5.796e-05, 5.796e-05, 6229.0], [1524743040000, 5.811e-05, 5.811e-05, 5.79e-05, 5.807e-05, 92.0], [1524743100000, 5.807e-05, 5.809e-05, 5.794e-05, 5.794e-05, 18452.0], [1524743160000, 5.794e-05, 5.794e-05, 5.794e-05, 5.794e-05, 14981.0], [1524743220000, 5.793e-05, 5.806e-05, 5.793e-05, 5.806e-05, 707.0], [1524743280000, 5.793e-05, 5.794e-05, 5.791e-05, 5.791e-05, 1292.0], [1524743340000, 5.794e-05, 5.846e-05, 5.794e-05, 5.816e-05, 24805.0], [1524743400000, 5.813e-05, 5.818e-05, 5.785e-05, 5.785e-05, 6753.0], [1524743460000, 5.784e-05, 5.805e-05, 5.776e-05, 5.788e-05, 4317.0], [1524743520000, 5.78e-05, 5.78e-05, 5.76e-05, 5.772e-05, 29473.0], [1524743580000, 5.773e-05, 5.773e-05, 5.76e-05, 5.773e-05, 6278.0], [1524743640000, 5.772e-05, 5.772e-05, 5.772e-05, 5.772e-05, 898.0], [1524743700000, 5.777e-05, 5.777e-05, 5.769e-05, 5.77e-05, 2046.0], [1524743760000, 5.766e-05, 5.77e-05, 5.763e-05, 5.77e-05, 2142.0], [1524743820000, 5.771e-05, 5.771e-05, 5.771e-05, 5.771e-05, 1896.0], [1524743880000, 5.77e-05, 5.771e-05, 5.762e-05, 5.762e-05, 3065.0], [1524743940000, 5.768e-05, 5.797e-05, 5.765e-05, 5.797e-05, 33473.0], [1524744000000, 5.772e-05, 5.797e-05, 5.772e-05, 5.797e-05, 2218.0], [1524744060000, 5.786e-05, 5.786e-05, 5.78e-05, 5.78e-05, 818.0], [1524744120000, 5.78e-05, 5.788e-05, 5.771e-05, 5.771e-05, 3383.0], [1524744180000, 5.771e-05, 5.787e-05, 5.771e-05, 5.787e-05, 8984.0], [1524744240000, 5.789e-05, 5.789e-05, 5.771e-05, 5.771e-05, 5525.0], [1524744300000, 5.789e-05, 5.8e-05, 5.778e-05, 5.797e-05, 2240.0], [1524744360000, 5.797e-05, 5.808e-05, 5.797e-05, 5.797e-05, 5019.0], [1524744420000, 5.811e-05, 5.811e-05, 5.798e-05, 5.805e-05, 1113.0], [1524744480000, 5.807e-05, 5.807e-05, 5.801e-05, 5.801e-05, 578.0], [1524744540000, 5.807e-05, 5.808e-05, 5.807e-05, 5.808e-05, 10820.0], [1524744600000, 5.808e-05, 5.809e-05, 5.808e-05, 5.808e-05, 3896.0], [1524744660000, 5.808e-05, 5.811e-05, 5.808e-05, 5.81e-05, 679.0], [1524744720000, 5.81e-05, 5.81e-05, 5.806e-05, 5.81e-05, 1434.0], [1524744780000, 5.807e-05, 5.807e-05, 5.803e-05, 5.803e-05, 1414.0], [1524744840000, 5.803e-05, 5.811e-05, 5.803e-05, 5.803e-05, 3266.0], [1524744900000, 5.802e-05, 5.811e-05, 5.787e-05, 5.811e-05, 4173.0], [1524744960000, 5.811e-05, 5.811e-05, 5.806e-05, 5.81e-05, 1132.0], [1524745020000, 5.81e-05, 5.81e-05, 5.805e-05, 5.805e-05, 1151.0], [1524745080000, 5.81e-05, 5.811e-05, 5.806e-05, 5.811e-05, 2358.0], [1524745140000, 5.817e-05, 5.817e-05, 5.806e-05, 5.817e-05, 22831.0], [1524745200000, 5.805e-05, 5.817e-05, 5.805e-05, 5.806e-05, 6803.0], [1524745260000, 5.807e-05, 5.832e-05, 5.807e-05, 5.811e-05, 16458.0], [1524745320000, 5.819e-05, 5.827e-05, 5.809e-05, 5.811e-05, 24411.0], [1524745380000, 5.813e-05, 5.833e-05, 5.809e-05, 5.809e-05, 10311.0], [1524745440000, 5.81e-05, 5.811e-05, 5.81e-05, 5.811e-05, 10506.0], [1524745500000, 5.814e-05, 5.832e-05, 5.814e-05, 5.821e-05, 3086.0], [1524745560000, 5.832e-05, 5.833e-05, 5.817e-05, 5.817e-05, 2558.0], [1524745620000, 5.818e-05, 5.818e-05, 5.816e-05, 5.816e-05, 9373.0], [1524745680000, 5.817e-05, 5.818e-05, 5.817e-05, 5.818e-05, 2342.0], [1524745740000, 5.817e-05, 5.818e-05, 5.816e-05, 5.818e-05, 3252.0], [1524745800000, 5.817e-05, 5.818e-05, 5.817e-05, 5.817e-05, 2047.0], [1524745860000, 5.817e-05, 5.818e-05, 5.817e-05, 5.817e-05, 1483.0], [1524745920000, 5.817e-05, 5.817e-05, 5.817e-05, 5.817e-05, 766.0], [1524745980000, 5.818e-05, 5.818e-05, 5.818e-05, 5.818e-05, 3.0], [1524746040000, 5.817e-05, 5.818e-05, 5.817e-05, 5.818e-05, 12256.0], [1524746100000, 5.817e-05, 5.839e-05, 5.817e-05, 5.823e-05, 2042.0], [1524746160000, 5.825e-05, 5.838e-05, 5.822e-05, 5.837e-05, 4415.0], [1524746220000, 5.825e-05, 5.85e-05, 5.822e-05, 5.85e-05, 18463.0], [1524746280000, 5.847e-05, 5.85e-05, 5.822e-05, 5.822e-05, 14425.0], [1524746340000, 5.822e-05, 5.838e-05, 5.821e-05, 5.821e-05, 13079.0], [1524746400000, 5.812e-05, 5.821e-05, 5.809e-05, 5.809e-05, 972.0], [1524746460000, 5.816e-05, 5.822e-05, 5.811e-05, 5.822e-05, 7806.0], [1524746520000, 5.822e-05, 5.833e-05, 5.818e-05, 5.833e-05, 5945.0], [1524746580000, 5.829e-05, 5.834e-05, 5.828e-05, 5.834e-05, 12672.0], [1524746640000, 5.834e-05, 5.842e-05, 5.834e-05, 5.84e-05, 787.0], [1524746700000, 5.831e-05, 5.831e-05, 5.822e-05, 5.822e-05, 27446.0], [1524746760000, 5.824e-05, 5.824e-05, 5.817e-05, 5.821e-05, 3637.0], [1524746820000, 5.826e-05, 5.834e-05, 5.815e-05, 5.834e-05, 27013.0], [1524746880000, 5.816e-05, 5.836e-05, 5.813e-05, 5.836e-05, 1667.0], [1524746940000, 5.815e-05, 5.836e-05, 5.815e-05, 5.836e-05, 351.0], [1524747000000, 5.82e-05, 5.836e-05, 5.814e-05, 5.814e-05, 9164.0], [1524747060000, 5.815e-05, 5.815e-05, 5.803e-05, 5.803e-05, 11237.0], [1524747120000, 5.803e-05, 5.833e-05, 5.803e-05, 5.806e-05, 1593.0], [1524747180000, 5.831e-05, 5.831e-05, 5.808e-05, 5.808e-05, 22720.0], [1524747240000, 5.809e-05, 5.83e-05, 5.809e-05, 5.83e-05, 3306.0], [1524747300000, 5.83e-05, 5.84e-05, 5.813e-05, 5.84e-05, 3757.0], [1524747360000, 5.84e-05, 5.841e-05, 5.84e-05, 5.841e-05, 570.0], [1524747420000, 5.828e-05, 5.839e-05, 5.812e-05, 5.814e-05, 5354.0], [1524747480000, 5.835e-05, 5.835e-05, 5.835e-05, 5.835e-05, 135.0], [1524747540000, 5.822e-05, 5.822e-05, 5.822e-05, 5.822e-05, 679.0], [1524747600000, 5.826e-05, 5.832e-05, 5.821e-05, 5.829e-05, 1973.0], [1524747660000, 5.829e-05, 5.829e-05, 5.813e-05, 5.813e-05, 12869.0], [1524747720000, 5.829e-05, 5.829e-05, 5.824e-05, 5.824e-05, 30285.0], [1524747780000, 5.823e-05, 5.839e-05, 5.823e-05, 5.835e-05, 9559.0], [1524747840000, 5.834e-05, 5.84e-05, 5.816e-05, 5.839e-05, 7797.0], [1524747900000, 5.839e-05, 5.839e-05, 5.837e-05, 5.837e-05, 171.0], [1524747960000, 5.838e-05, 5.839e-05, 5.838e-05, 5.838e-05, 24740.0], [1524748020000, 5.837e-05, 5.838e-05, 5.837e-05, 5.838e-05, 192.0], [1524748080000, 5.838e-05, 5.838e-05, 5.838e-05, 5.838e-05, 133.0], [1524748140000, 5.838e-05, 5.838e-05, 5.822e-05, 5.823e-05, 1385.0], [1524748200000, 5.823e-05, 5.825e-05, 5.822e-05, 5.823e-05, 3512.0], [1524748260000, 5.823e-05, 5.85e-05, 5.823e-05, 5.825e-05, 17278.0], [1524748320000, 5.831e-05, 5.836e-05, 5.826e-05, 5.826e-05, 4928.0], [1524748380000, 5.827e-05, 5.83e-05, 5.827e-05, 5.827e-05, 9808.0], [1524748440000, 5.834e-05, 5.834e-05, 5.821e-05, 5.821e-05, 12017.0], [1524748500000, 5.836e-05, 5.836e-05, 5.825e-05, 5.825e-05, 693.0], [1524748560000, 5.825e-05, 5.835e-05, 5.82e-05, 5.826e-05, 16234.0], [1524748620000, 5.827e-05, 5.831e-05, 5.827e-05, 5.827e-05, 4129.0], [1524748680000, 5.828e-05, 5.828e-05, 5.826e-05, 5.826e-05, 1901.0], [1524748740000, 5.828e-05, 5.834e-05, 5.826e-05, 5.834e-05, 3363.0], [1524748800000, 5.835e-05, 5.835e-05, 5.819e-05, 5.819e-05, 5302.0], [1524748860000, 5.825e-05, 5.825e-05, 5.819e-05, 5.819e-05, 10850.0], [1524748920000, 5.821e-05, 5.821e-05, 5.81e-05, 5.819e-05, 5302.0], [1524748980000, 5.815e-05, 5.82e-05, 5.81e-05, 5.82e-05, 6571.0], [1524749040000, 5.815e-05, 5.82e-05, 5.807e-05, 5.82e-05, 6526.0], [1524749100000, 5.819e-05, 5.82e-05, 5.808e-05, 5.809e-05, 5718.0], [1524749160000, 5.82e-05, 5.82e-05, 5.809e-05, 5.809e-05, 1440.0], [1524749220000, 5.819e-05, 5.819e-05, 5.803e-05, 5.807e-05, 8707.0], [1524749280000, 5.804e-05, 5.806e-05, 5.804e-05, 5.806e-05, 1249.0], [1524749340000, 5.805e-05, 5.806e-05, 5.804e-05, 5.806e-05, 955.0], [1524749400000, 5.805e-05, 5.806e-05, 5.803e-05, 5.803e-05, 2897.0], [1524749460000, 5.803e-05, 5.803e-05, 5.791e-05, 5.791e-05, 15833.0], [1524749520000, 5.79e-05, 5.806e-05, 5.784e-05, 5.794e-05, 8447.0], [1524749580000, 5.805e-05, 5.817e-05, 5.799e-05, 5.799e-05, 3905.0], [1524749640000, 5.799e-05, 5.818e-05, 5.796e-05, 5.806e-05, 1677.0], [1524749700000, 5.811e-05, 5.818e-05, 5.791e-05, 5.811e-05, 7175.0], [1524749760000, 5.818e-05, 5.827e-05, 5.792e-05, 5.827e-05, 999.0], [1524749820000, 5.828e-05, 5.828e-05, 5.828e-05, 5.828e-05, 314.0], [1524749880000, 5.816e-05, 5.816e-05, 5.816e-05, 5.816e-05, 7.0], [1524749940000, 5.811e-05, 5.828e-05, 5.811e-05, 5.828e-05, 1304.0], [1524750000000, 5.816e-05, 5.826e-05, 5.816e-05, 5.826e-05, 3795.0], [1524750060000, 5.817e-05, 5.825e-05, 5.816e-05, 5.825e-05, 2807.0], [1524750120000, 5.825e-05, 5.825e-05, 5.816e-05, 5.817e-05, 1235.0], [1524750180000, 5.805e-05, 5.805e-05, 5.79e-05, 5.79e-05, 1344.0], [1524750240000, 5.802e-05, 5.802e-05, 5.784e-05, 5.787e-05, 6918.0], [1524750300000, 5.786e-05, 5.802e-05, 5.786e-05, 5.802e-05, 380.0], [1524750360000, 5.791e-05, 5.796e-05, 5.79e-05, 5.791e-05, 1827.0], [1524750420000, 5.795e-05, 5.795e-05, 5.781e-05, 5.781e-05, 4583.0], [1524750480000, 5.791e-05, 5.791e-05, 5.769e-05, 5.771e-05, 15280.0], [1524750540000, 5.785e-05, 5.789e-05, 5.772e-05, 5.789e-05, 8716.0], [1524750600000, 5.781e-05, 5.789e-05, 5.774e-05, 5.789e-05, 47808.0], [1524750660000, 5.777e-05, 5.791e-05, 5.777e-05, 5.791e-05, 16032.0], [1524750720000, 5.791e-05, 5.8e-05, 5.79e-05, 5.791e-05, 4322.0], [1524750780000, 5.8e-05, 5.8e-05, 5.79e-05, 5.8e-05, 2072.0], [1524750840000, 5.801e-05, 5.803e-05, 5.801e-05, 5.802e-05, 19720.0], [1524750900000, 5.803e-05, 5.803e-05, 5.802e-05, 5.803e-05, 1015.0], [1524750960000, 5.803e-05, 5.803e-05, 5.803e-05, 5.803e-05, 109.0], [1524751020000, 5.803e-05, 5.804e-05, 5.803e-05, 5.804e-05, 1183.0], [1524751080000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 0.0], [1524751140000, 5.803e-05, 5.804e-05, 5.803e-05, 5.804e-05, 302.0], [1524751200000, 5.805e-05, 5.817e-05, 5.805e-05, 5.817e-05, 10491.0], [1524751260000, 5.807e-05, 5.817e-05, 5.807e-05, 5.815e-05, 6838.0], [1524751320000, 5.815e-05, 5.816e-05, 5.81e-05, 5.816e-05, 6684.0], [1524751380000, 5.816e-05, 5.821e-05, 5.815e-05, 5.821e-05, 965.0], [1524751440000, 5.815e-05, 5.82e-05, 5.811e-05, 5.811e-05, 4429.0], [1524751500000, 5.813e-05, 5.817e-05, 5.813e-05, 5.813e-05, 1053.0], [1524751560000, 5.821e-05, 5.821e-05, 5.812e-05, 5.812e-05, 186.0], [1524751620000, 5.812e-05, 5.816e-05, 5.811e-05, 5.812e-05, 18399.0], [1524751680000, 5.812e-05, 5.824e-05, 5.812e-05, 5.813e-05, 27000.0], [1524751740000, 5.812e-05, 5.824e-05, 5.812e-05, 5.824e-05, 29778.0], [1524751800000, 5.812e-05, 5.824e-05, 5.812e-05, 5.813e-05, 3685.0], [1524751860000, 5.818e-05, 5.818e-05, 5.811e-05, 5.812e-05, 2616.0], [1524751920000, 5.815e-05, 5.824e-05, 5.815e-05, 5.816e-05, 5305.0], [1524751980000, 5.815e-05, 5.815e-05, 5.812e-05, 5.814e-05, 8915.0], [1524752040000, 5.814e-05, 5.814e-05, 5.814e-05, 5.814e-05, 2066.0], [1524752100000, 5.817e-05, 5.817e-05, 5.815e-05, 5.816e-05, 33263.0], [1524752160000, 5.819e-05, 5.824e-05, 5.816e-05, 5.816e-05, 20894.0], [1524752220000, 5.823e-05, 5.823e-05, 5.817e-05, 5.823e-05, 5920.0], [1524752280000, 5.82e-05, 5.82e-05, 5.817e-05, 5.819e-05, 9044.0], [1524752340000, 5.819e-05, 5.824e-05, 5.819e-05, 5.824e-05, 923.0], [1524752400000, 5.824e-05, 5.824e-05, 5.819e-05, 5.819e-05, 5027.0], [1524752460000, 5.818e-05, 5.823e-05, 5.818e-05, 5.823e-05, 2818.0], [1524752520000, 5.822e-05, 5.822e-05, 5.82e-05, 5.82e-05, 4443.0], [1524752580000, 5.822e-05, 5.823e-05, 5.811e-05, 5.811e-05, 12880.0], [1524752640000, 5.811e-05, 5.813e-05, 5.811e-05, 5.813e-05, 4534.0], [1524752700000, 5.822e-05, 5.824e-05, 5.812e-05, 5.812e-05, 17919.0], [1524752760000, 5.824e-05, 5.828e-05, 5.824e-05, 5.828e-05, 3777.0], [1524752820000, 5.812e-05, 5.825e-05, 5.81e-05, 5.822e-05, 6718.0], [1524752880000, 5.825e-05, 5.825e-05, 5.811e-05, 5.812e-05, 27916.0], [1524752940000, 5.812e-05, 5.82e-05, 5.812e-05, 5.82e-05, 11630.0], [1524753000000, 5.811e-05, 5.82e-05, 5.811e-05, 5.82e-05, 5274.0], [1524753060000, 5.816e-05, 5.82e-05, 5.812e-05, 5.82e-05, 12079.0], [1524753120000, 5.816e-05, 5.816e-05, 5.812e-05, 5.812e-05, 13275.0], [1524753180000, 5.811e-05, 5.82e-05, 5.808e-05, 5.82e-05, 2976.0], [1524753240000, 5.808e-05, 5.827e-05, 5.808e-05, 5.827e-05, 159.0], [1524753300000, 5.825e-05, 5.825e-05, 5.814e-05, 5.82e-05, 4594.0], [1524753360000, 5.82e-05, 5.82e-05, 5.815e-05, 5.815e-05, 3183.0], [1524753420000, 5.815e-05, 5.828e-05, 5.815e-05, 5.828e-05, 378.0], [1524753480000, 5.818e-05, 5.818e-05, 5.803e-05, 5.804e-05, 18100.0], [1524753540000, 5.815e-05, 5.825e-05, 5.805e-05, 5.825e-05, 5847.0], [1524753600000, 5.819e-05, 5.824e-05, 5.803e-05, 5.823e-05, 16713.0], [1524753660000, 5.823e-05, 5.823e-05, 5.823e-05, 5.823e-05, 240.0], [1524753720000, 5.823e-05, 5.823e-05, 5.823e-05, 5.823e-05, 0.0], [1524753780000, 5.824e-05, 5.826e-05, 5.824e-05, 5.826e-05, 765.0], [1524753840000, 5.825e-05, 5.827e-05, 5.825e-05, 5.826e-05, 429.0], [1524753900000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 4370.0], [1524753960000, 5.828e-05, 5.828e-05, 5.827e-05, 5.827e-05, 4149.0], [1524754020000, 5.828e-05, 5.829e-05, 5.826e-05, 5.829e-05, 4808.0], [1524754080000, 5.829e-05, 5.829e-05, 5.829e-05, 5.829e-05, 670.0], [1524754140000, 5.83e-05, 5.83e-05, 5.829e-05, 5.829e-05, 1120.0], [1524754200000, 5.829e-05, 5.829e-05, 5.829e-05, 5.829e-05, 0.0], [1524754260000, 5.829e-05, 5.83e-05, 5.829e-05, 5.83e-05, 603.0], [1524754320000, 5.83e-05, 5.83e-05, 5.829e-05, 5.829e-05, 7517.0], [1524754380000, 5.829e-05, 5.83e-05, 5.829e-05, 5.83e-05, 351.0], [1524754440000, 5.829e-05, 5.829e-05, 5.829e-05, 5.829e-05, 229.0], [1524754500000, 5.829e-05, 5.83e-05, 5.829e-05, 5.83e-05, 1122.0], [1524754560000, 5.83e-05, 5.83e-05, 5.829e-05, 5.83e-05, 1170.0], [1524754620000, 5.83e-05, 5.83e-05, 5.83e-05, 5.83e-05, 7418.0], [1524754680000, 5.83e-05, 5.834e-05, 5.83e-05, 5.834e-05, 31966.0], [1524754740000, 5.83e-05, 5.838e-05, 5.83e-05, 5.838e-05, 21346.0], [1524754800000, 5.838e-05, 5.838e-05, 5.838e-05, 5.838e-05, 608.0], [1524754860000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 87.0], [1524754920000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 313.0], [1524754980000, 5.838e-05, 5.838e-05, 5.834e-05, 5.834e-05, 4317.0], [1524755040000, 5.834e-05, 5.836e-05, 5.834e-05, 5.834e-05, 948.0], [1524755100000, 5.838e-05, 5.839e-05, 5.833e-05, 5.839e-05, 1591.0], [1524755160000, 5.839e-05, 5.839e-05, 5.839e-05, 5.839e-05, 595.0], [1524755220000, 5.839e-05, 5.839e-05, 5.833e-05, 5.833e-05, 1613.0], [1524755280000, 5.839e-05, 5.839e-05, 5.834e-05, 5.834e-05, 18046.0], [1524755340000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 1017.0], [1524755400000, 5.838e-05, 5.844e-05, 5.838e-05, 5.844e-05, 2092.0], [1524755460000, 5.843e-05, 5.844e-05, 5.843e-05, 5.843e-05, 10073.0], [1524755520000, 5.843e-05, 5.843e-05, 5.839e-05, 5.841e-05, 10706.0], [1524755580000, 5.84e-05, 5.844e-05, 5.84e-05, 5.844e-05, 2988.0], [1524755640000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 485.0], [1524755700000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 0.0], [1524755760000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 9236.0], [1524755820000, 5.843e-05, 5.843e-05, 5.84e-05, 5.84e-05, 226.0], [1524755880000, 5.843e-05, 5.844e-05, 5.841e-05, 5.844e-05, 4216.0], [1524755940000, 5.841e-05, 5.842e-05, 5.841e-05, 5.842e-05, 12610.0], [1524756000000, 5.842e-05, 5.842e-05, 5.841e-05, 5.841e-05, 2122.0], [1524756060000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 256.0], [1524756120000, 5.841e-05, 5.841e-05, 5.84e-05, 5.84e-05, 118.0], [1524756180000, 5.84e-05, 5.841e-05, 5.839e-05, 5.84e-05, 8807.0], [1524756240000, 5.84e-05, 5.84e-05, 5.84e-05, 5.84e-05, 59954.0], [1524756300000, 5.839e-05, 5.841e-05, 5.825e-05, 5.827e-05, 21920.0], [1524756360000, 5.827e-05, 5.837e-05, 5.827e-05, 5.837e-05, 3392.0], [1524756420000, 5.832e-05, 5.841e-05, 5.827e-05, 5.829e-05, 16609.0], [1524756480000, 5.832e-05, 5.832e-05, 5.832e-05, 5.832e-05, 7772.0], [1524756540000, 5.832e-05, 5.842e-05, 5.832e-05, 5.832e-05, 12080.0], [1524756600000, 5.842e-05, 5.842e-05, 5.842e-05, 5.842e-05, 2.0], [1524756660000, 5.838e-05, 5.841e-05, 5.833e-05, 5.841e-05, 7979.0], [1524756720000, 5.833e-05, 5.834e-05, 5.831e-05, 5.831e-05, 2465.0], [1524756780000, 5.83e-05, 5.83e-05, 5.826e-05, 5.826e-05, 1565.0], [1524756840000, 5.827e-05, 5.836e-05, 5.825e-05, 5.835e-05, 4734.0], [1524756900000, 5.825e-05, 5.832e-05, 5.825e-05, 5.826e-05, 1045.0], [1524756960000, 5.826e-05, 5.831e-05, 5.825e-05, 5.825e-05, 2877.0], [1524757020000, 5.825e-05, 5.83e-05, 5.823e-05, 5.83e-05, 1616.0], [1524757080000, 5.824e-05, 5.824e-05, 5.824e-05, 5.824e-05, 706.0], [1524757140000, 5.823e-05, 5.83e-05, 5.823e-05, 5.83e-05, 3252.0], [1524757200000, 5.831e-05, 5.831e-05, 5.824e-05, 5.824e-05, 2241.0], [1524757260000, 5.823e-05, 5.836e-05, 5.823e-05, 5.836e-05, 7432.0], [1524757320000, 5.835e-05, 5.836e-05, 5.835e-05, 5.836e-05, 499.0], [1524757380000, 5.836e-05, 5.844e-05, 5.835e-05, 5.844e-05, 4160.0], [1524757440000, 5.844e-05, 5.845e-05, 5.835e-05, 5.836e-05, 2773.0], [1524757500000, 5.835e-05, 5.846e-05, 5.835e-05, 5.835e-05, 2081.0], [1524757560000, 5.836e-05, 5.846e-05, 5.834e-05, 5.842e-05, 7729.0], [1524757620000, 5.842e-05, 5.847e-05, 5.841e-05, 5.847e-05, 3086.0], [1524757680000, 5.846e-05, 5.847e-05, 5.846e-05, 5.846e-05, 31852.0], [1524757740000, 5.847e-05, 5.847e-05, 5.836e-05, 5.836e-05, 13738.0], [1524757800000, 5.835e-05, 5.847e-05, 5.835e-05, 5.846e-05, 2299.0], [1524757860000, 5.846e-05, 5.846e-05, 5.836e-05, 5.836e-05, 1239.0], [1524757920000, 5.846e-05, 5.847e-05, 5.824e-05, 5.824e-05, 4523.0], [1524757980000, 5.833e-05, 5.833e-05, 5.825e-05, 5.825e-05, 1501.0], [1524758040000, 5.833e-05, 5.841e-05, 5.826e-05, 5.841e-05, 2348.0], [1524758100000, 5.84e-05, 5.84e-05, 5.826e-05, 5.828e-05, 6235.0], [1524758160000, 5.84e-05, 5.841e-05, 5.84e-05, 5.841e-05, 133.0], [1524758220000, 5.84e-05, 5.84e-05, 5.84e-05, 5.84e-05, 992.0], [1524758280000, 5.84e-05, 5.84e-05, 5.831e-05, 5.839e-05, 2254.0], [1524758340000, 5.839e-05, 5.84e-05, 5.839e-05, 5.84e-05, 674.0], [1524758400000, 5.839e-05, 5.84e-05, 5.831e-05, 5.84e-05, 1131.0], [1524758460000, 5.831e-05, 5.84e-05, 5.831e-05, 5.831e-05, 9500.0], [1524758520000, 5.839e-05, 5.84e-05, 5.826e-05, 5.84e-05, 2934.0], [1524758580000, 5.834e-05, 5.846e-05, 5.828e-05, 5.846e-05, 3705.0], [1524758640000, 5.846e-05, 5.847e-05, 5.844e-05, 5.844e-05, 2346.0], [1524758700000, 5.846e-05, 5.846e-05, 5.846e-05, 5.846e-05, 2904.0], [1524758760000, 5.846e-05, 5.846e-05, 5.843e-05, 5.846e-05, 3320.0], [1524758820000, 5.844e-05, 5.847e-05, 5.843e-05, 5.845e-05, 28722.0], [1524758880000, 5.846e-05, 5.846e-05, 5.846e-05, 5.846e-05, 3889.0], [1524758940000, 5.846e-05, 5.846e-05, 5.846e-05, 5.846e-05, 259.0], [1524759000000, 5.847e-05, 5.847e-05, 5.846e-05, 5.846e-05, 694.0], [1524759060000, 5.847e-05, 5.847e-05, 5.847e-05, 5.847e-05, 4171.0], [1524759120000, 5.847e-05, 5.853e-05, 5.847e-05, 5.847e-05, 24903.0], [1524759180000, 5.846e-05, 5.855e-05, 5.846e-05, 5.846e-05, 8215.0], [1524759240000, 5.847e-05, 5.855e-05, 5.846e-05, 5.846e-05, 5654.0], [1524759300000, 5.846e-05, 5.846e-05, 5.846e-05, 5.846e-05, 189.0], [1524759360000, 5.855e-05, 5.855e-05, 5.846e-05, 5.855e-05, 770.0], [1524759420000, 5.85e-05, 5.854e-05, 5.845e-05, 5.845e-05, 8012.0], [1524759480000, 5.846e-05, 5.854e-05, 5.833e-05, 5.835e-05, 21659.0], [1524759540000, 5.835e-05, 5.848e-05, 5.829e-05, 5.831e-05, 9973.0], [1524759600000, 5.848e-05, 5.85e-05, 5.835e-05, 5.835e-05, 11443.0], [1524759660000, 5.843e-05, 5.85e-05, 5.836e-05, 5.838e-05, 46024.0], [1524759720000, 5.851e-05, 5.851e-05, 5.839e-05, 5.84e-05, 25366.0], [1524759780000, 5.84e-05, 5.85e-05, 5.84e-05, 5.84e-05, 6664.0], [1524759840000, 5.839e-05, 5.841e-05, 5.838e-05, 5.84e-05, 7910.0], [1524759900000, 5.846e-05, 5.846e-05, 5.841e-05, 5.841e-05, 2291.0], [1524759960000, 5.846e-05, 5.846e-05, 5.841e-05, 5.842e-05, 22163.0], [1524760020000, 5.844e-05, 5.845e-05, 5.843e-05, 5.844e-05, 1885.0], [1524760080000, 5.843e-05, 5.844e-05, 5.843e-05, 5.844e-05, 5044.0], [1524760140000, 5.845e-05, 5.855e-05, 5.844e-05, 5.846e-05, 9117.0], [1524760200000, 5.855e-05, 5.86e-05, 5.845e-05, 5.86e-05, 4503.0], [1524760260000, 5.846e-05, 5.862e-05, 5.845e-05, 5.851e-05, 11340.0], [1524760320000, 5.856e-05, 5.866e-05, 5.85e-05, 5.85e-05, 10322.0], [1524760380000, 5.851e-05, 5.863e-05, 5.851e-05, 5.852e-05, 14959.0], [1524760440000, 5.857e-05, 5.857e-05, 5.852e-05, 5.856e-05, 10959.0], [1524760500000, 5.855e-05, 5.855e-05, 5.852e-05, 5.855e-05, 24058.0], [1524760560000, 5.856e-05, 5.868e-05, 5.856e-05, 5.868e-05, 11999.0], [1524760620000, 5.868e-05, 5.868e-05, 5.854e-05, 5.857e-05, 9515.0], [1524760680000, 5.857e-05, 5.857e-05, 5.856e-05, 5.857e-05, 2719.0], [1524760740000, 5.867e-05, 5.869e-05, 5.858e-05, 5.869e-05, 15512.0], [1524760800000, 5.861e-05, 5.869e-05, 5.86e-05, 5.869e-05, 17325.0], [1524760860000, 5.869e-05, 5.87e-05, 5.869e-05, 5.87e-05, 6135.0], [1524760920000, 5.87e-05, 5.871e-05, 5.87e-05, 5.871e-05, 7091.0], [1524760980000, 5.871e-05, 5.875e-05, 5.869e-05, 5.87e-05, 9455.0], [1524761040000, 5.869e-05, 5.876e-05, 5.869e-05, 5.87e-05, 22903.0], [1524761100000, 5.87e-05, 5.87e-05, 5.859e-05, 5.859e-05, 11189.0], [1524761160000, 5.86e-05, 5.866e-05, 5.859e-05, 5.861e-05, 3774.0], [1524761220000, 5.86e-05, 5.866e-05, 5.86e-05, 5.866e-05, 3082.0], [1524761280000, 5.862e-05, 5.873e-05, 5.862e-05, 5.871e-05, 18067.0], [1524761340000, 5.876e-05, 5.876e-05, 5.871e-05, 5.872e-05, 8719.0], [1524761400000, 5.871e-05, 5.877e-05, 5.871e-05, 5.872e-05, 11220.0], [1524761460000, 5.874e-05, 5.879e-05, 5.872e-05, 5.879e-05, 15550.0], [1524761520000, 5.879e-05, 5.88e-05, 5.873e-05, 5.88e-05, 9601.0], [1524761580000, 5.878e-05, 5.881e-05, 5.872e-05, 5.881e-05, 17109.0], [1524761640000, 5.88e-05, 5.883e-05, 5.879e-05, 5.883e-05, 16001.0], [1524761700000, 5.883e-05, 5.888e-05, 5.883e-05, 5.883e-05, 13765.0], [1524761760000, 5.885e-05, 5.889e-05, 5.884e-05, 5.889e-05, 5707.0], [1524761820000, 5.889e-05, 5.898e-05, 5.883e-05, 5.897e-05, 20221.0], [1524761880000, 5.897e-05, 5.898e-05, 5.885e-05, 5.886e-05, 13157.0], [1524761940000, 5.895e-05, 5.898e-05, 5.883e-05, 5.883e-05, 7075.0], [1524762000000, 5.883e-05, 5.884e-05, 5.883e-05, 5.883e-05, 2304.0], [1524762060000, 5.883e-05, 5.897e-05, 5.883e-05, 5.885e-05, 15265.0], [1524762120000, 5.885e-05, 5.897e-05, 5.884e-05, 5.885e-05, 14200.0], [1524762180000, 5.885e-05, 5.89e-05, 5.883e-05, 5.883e-05, 3669.0], [1524762240000, 5.883e-05, 5.897e-05, 5.883e-05, 5.884e-05, 10572.0], [1524762300000, 5.889e-05, 5.897e-05, 5.884e-05, 5.897e-05, 3186.0], [1524762360000, 5.897e-05, 5.9e-05, 5.884e-05, 5.886e-05, 6347.0], [1524762420000, 5.886e-05, 5.886e-05, 5.884e-05, 5.885e-05, 19999.0], [1524762480000, 5.885e-05, 5.886e-05, 5.885e-05, 5.885e-05, 21957.0], [1524762540000, 5.883e-05, 5.886e-05, 5.881e-05, 5.882e-05, 26915.0], [1524762600000, 5.882e-05, 5.886e-05, 5.88e-05, 5.886e-05, 1040.0], [1524762660000, 5.886e-05, 5.886e-05, 5.882e-05, 5.885e-05, 969.0], [1524762720000, 5.886e-05, 5.886e-05, 5.885e-05, 5.885e-05, 3410.0], [1524762780000, 5.886e-05, 5.886e-05, 5.882e-05, 5.882e-05, 5058.0], [1524762840000, 5.886e-05, 5.886e-05, 5.883e-05, 5.883e-05, 1261.0], [1524762900000, 5.884e-05, 5.886e-05, 5.883e-05, 5.886e-05, 3616.0], [1524762960000, 5.886e-05, 5.886e-05, 5.886e-05, 5.886e-05, 566.0], [1524763020000, 5.88e-05, 5.88e-05, 5.868e-05, 5.868e-05, 4468.0], [1524763080000, 5.871e-05, 5.874e-05, 5.868e-05, 5.874e-05, 6669.0], [1524763140000, 5.873e-05, 5.893e-05, 5.872e-05, 5.878e-05, 3476.0], [1524763200000, 5.891e-05, 5.892e-05, 5.876e-05, 5.892e-05, 2285.0], [1524763260000, 5.892e-05, 5.892e-05, 5.877e-05, 5.877e-05, 257.0], [1524763320000, 5.876e-05, 5.876e-05, 5.871e-05, 5.871e-05, 1530.0], [1524763380000, 5.873e-05, 5.878e-05, 5.873e-05, 5.874e-05, 8156.0], [1524763440000, 5.873e-05, 5.888e-05, 5.873e-05, 5.874e-05, 3982.0], [1524763500000, 5.886e-05, 5.892e-05, 5.883e-05, 5.887e-05, 5876.0], [1524763560000, 5.887e-05, 5.892e-05, 5.887e-05, 5.892e-05, 6560.0], [1524763620000, 5.892e-05, 5.892e-05, 5.874e-05, 5.882e-05, 20592.0], [1524763680000, 5.887e-05, 5.892e-05, 5.876e-05, 5.876e-05, 24025.0], [1524763740000, 5.892e-05, 5.892e-05, 5.876e-05, 5.876e-05, 807.0], [1524763800000, 5.878e-05, 5.891e-05, 5.878e-05, 5.881e-05, 3961.0], [1524763860000, 5.885e-05, 5.891e-05, 5.878e-05, 5.879e-05, 4707.0], [1524763920000, 5.883e-05, 5.892e-05, 5.879e-05, 5.892e-05, 2734.0], [1524763980000, 5.892e-05, 5.898e-05, 5.88e-05, 5.898e-05, 202.0], [1524764040000, 5.887e-05, 5.892e-05, 5.887e-05, 5.887e-05, 1234.0], [1524764100000, 5.898e-05, 5.898e-05, 5.879e-05, 5.879e-05, 1492.0], [1524764160000, 5.889e-05, 5.9e-05, 5.881e-05, 5.9e-05, 5788.0], [1524764220000, 5.884e-05, 5.888e-05, 5.879e-05, 5.88e-05, 5197.0], [1524764280000, 5.879e-05, 5.888e-05, 5.878e-05, 5.879e-05, 5655.0], [1524764340000, 5.879e-05, 5.879e-05, 5.878e-05, 5.878e-05, 2188.0], [1524764400000, 5.879e-05, 5.896e-05, 5.878e-05, 5.896e-05, 9968.0], [1524764460000, 5.88e-05, 5.896e-05, 5.876e-05, 5.896e-05, 2617.0], [1524764520000, 5.879e-05, 5.879e-05, 5.879e-05, 5.879e-05, 696.0], [1524764580000, 5.878e-05, 5.891e-05, 5.876e-05, 5.887e-05, 1991.0], [1524764640000, 5.886e-05, 5.894e-05, 5.886e-05, 5.892e-05, 1592.0], [1524764700000, 5.89e-05, 5.89e-05, 5.89e-05, 5.89e-05, 60.0], [1524764760000, 5.89e-05, 5.891e-05, 5.878e-05, 5.891e-05, 2739.0], [1524764820000, 5.892e-05, 5.892e-05, 5.89e-05, 5.89e-05, 194.0], [1524764880000, 5.889e-05, 5.89e-05, 5.889e-05, 5.89e-05, 190.0], [1524764940000, 5.892e-05, 5.892e-05, 5.873e-05, 5.873e-05, 4975.0], [1524765000000, 5.889e-05, 5.889e-05, 5.873e-05, 5.873e-05, 554.0], [1524765060000, 5.873e-05, 5.873e-05, 5.869e-05, 5.87e-05, 3920.0], [1524765120000, 5.873e-05, 5.874e-05, 5.865e-05, 5.874e-05, 1038.0], [1524765180000, 5.874e-05, 5.874e-05, 5.865e-05, 5.874e-05, 8000.0], [1524765240000, 5.865e-05, 5.873e-05, 5.855e-05, 5.869e-05, 24208.0], [1524765300000, 5.868e-05, 5.886e-05, 5.868e-05, 5.886e-05, 2324.0], [1524765360000, 5.888e-05, 5.89e-05, 5.888e-05, 5.889e-05, 36182.0], [1524765420000, 5.892e-05, 5.892e-05, 5.891e-05, 5.891e-05, 18741.0], [1524765480000, 5.892e-05, 5.892e-05, 5.888e-05, 5.891e-05, 23345.0], [1524765540000, 5.888e-05, 5.891e-05, 5.888e-05, 5.891e-05, 20638.0], [1524765600000, 5.889e-05, 5.891e-05, 5.889e-05, 5.891e-05, 3298.0], [1524765660000, 5.892e-05, 5.894e-05, 5.892e-05, 5.894e-05, 4356.0], [1524765720000, 5.894e-05, 5.899e-05, 5.893e-05, 5.899e-05, 24973.0], [1524765780000, 5.896e-05, 5.9e-05, 5.892e-05, 5.898e-05, 32328.0], [1524765840000, 5.892e-05, 5.9e-05, 5.892e-05, 5.899e-05, 40730.0], [1524765900000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 33.0], [1524765960000, 5.894e-05, 5.895e-05, 5.894e-05, 5.894e-05, 4181.0], [1524766020000, 5.894e-05, 5.894e-05, 5.893e-05, 5.894e-05, 3084.0], [1524766080000, 5.895e-05, 5.9e-05, 5.894e-05, 5.894e-05, 5449.0], [1524766140000, 5.894e-05, 5.899e-05, 5.893e-05, 5.899e-05, 709.0], [1524766200000, 5.898e-05, 5.898e-05, 5.893e-05, 5.893e-05, 947.0], [1524766260000, 5.893e-05, 5.898e-05, 5.893e-05, 5.894e-05, 3107.0], [1524766320000, 5.899e-05, 5.899e-05, 5.892e-05, 5.898e-05, 1479.0], [1524766380000, 5.898e-05, 5.899e-05, 5.898e-05, 5.899e-05, 1472.0], [1524766440000, 5.898e-05, 5.901e-05, 5.898e-05, 5.9e-05, 12007.0], [1524766500000, 5.903e-05, 5.903e-05, 5.9e-05, 5.901e-05, 1297.0], [1524766560000, 5.902e-05, 5.902e-05, 5.898e-05, 5.898e-05, 1870.0], [1524766620000, 5.899e-05, 5.9e-05, 5.898e-05, 5.9e-05, 23162.0], [1524766680000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 20.0], [1524766740000, 5.902e-05, 5.919e-05, 5.9e-05, 5.901e-05, 36593.0], [1524766800000, 5.902e-05, 5.917e-05, 5.9e-05, 5.917e-05, 13378.0], [1524766860000, 5.903e-05, 5.92e-05, 5.903e-05, 5.905e-05, 1257.0], [1524766920000, 5.92e-05, 5.92e-05, 5.901e-05, 5.901e-05, 4484.0], [1524766980000, 5.901e-05, 5.904e-05, 5.901e-05, 5.901e-05, 11675.0], [1524767040000, 5.902e-05, 5.902e-05, 5.901e-05, 5.901e-05, 3498.0], [1524767100000, 5.902e-05, 5.904e-05, 5.901e-05, 5.904e-05, 7068.0], [1524767160000, 5.91e-05, 5.916e-05, 5.904e-05, 5.905e-05, 12061.0], [1524767220000, 5.903e-05, 5.91e-05, 5.903e-05, 5.904e-05, 6033.0], [1524767280000, 5.916e-05, 5.916e-05, 5.904e-05, 5.905e-05, 2485.0], [1524767340000, 5.907e-05, 5.907e-05, 5.904e-05, 5.905e-05, 786.0], [1524767400000, 5.905e-05, 5.907e-05, 5.904e-05, 5.905e-05, 3707.0], [1524767460000, 5.905e-05, 5.908e-05, 5.905e-05, 5.906e-05, 4849.0], [1524767520000, 5.91e-05, 5.91e-05, 5.906e-05, 5.906e-05, 2086.0], [1524767580000, 5.908e-05, 5.91e-05, 5.907e-05, 5.907e-05, 7438.0], [1524767640000, 5.907e-05, 5.929e-05, 5.906e-05, 5.906e-05, 12693.0], [1524767700000, 5.908e-05, 5.911e-05, 5.908e-05, 5.911e-05, 11262.0], [1524767760000, 5.911e-05, 5.916e-05, 5.91e-05, 5.915e-05, 35944.0], [1524767820000, 5.916e-05, 5.934e-05, 5.915e-05, 5.917e-05, 3356.0], [1524767880000, 5.917e-05, 5.922e-05, 5.916e-05, 5.918e-05, 13208.0], [1524767940000, 5.922e-05, 5.922e-05, 5.911e-05, 5.911e-05, 2060.0], [1524768000000, 5.916e-05, 5.92e-05, 5.916e-05, 5.917e-05, 884.0], [1524768060000, 5.926e-05, 5.926e-05, 5.916e-05, 5.925e-05, 1048.0], [1524768120000, 5.926e-05, 5.935e-05, 5.92e-05, 5.92e-05, 9038.0], [1524768180000, 5.931e-05, 5.936e-05, 5.903e-05, 5.903e-05, 7660.0], [1524768240000, 5.903e-05, 5.911e-05, 5.903e-05, 5.906e-05, 2200.0], [1524768300000, 5.906e-05, 5.906e-05, 5.904e-05, 5.904e-05, 9957.0], [1524768360000, 5.907e-05, 5.908e-05, 5.906e-05, 5.908e-05, 6084.0], [1524768420000, 5.908e-05, 5.916e-05, 5.907e-05, 5.915e-05, 18518.0], [1524768480000, 5.907e-05, 5.907e-05, 5.892e-05, 5.892e-05, 28067.0], [1524768540000, 5.896e-05, 5.899e-05, 5.896e-05, 5.898e-05, 7040.0], [1524768600000, 5.899e-05, 5.9e-05, 5.899e-05, 5.899e-05, 747.0], [1524768660000, 5.899e-05, 5.899e-05, 5.897e-05, 5.897e-05, 4383.0], [1524768720000, 5.896e-05, 5.898e-05, 5.892e-05, 5.892e-05, 1467.0], [1524768780000, 5.897e-05, 5.897e-05, 5.894e-05, 5.896e-05, 1686.0], [1524768840000, 5.894e-05, 5.894e-05, 5.874e-05, 5.882e-05, 6883.0], [1524768900000, 5.87e-05, 5.871e-05, 5.854e-05, 5.859e-05, 9453.0], [1524768960000, 5.861e-05, 5.866e-05, 5.859e-05, 5.865e-05, 16185.0], [1524769020000, 5.866e-05, 5.871e-05, 5.86e-05, 5.871e-05, 11664.0], [1524769080000, 5.871e-05, 5.871e-05, 5.86e-05, 5.863e-05, 12808.0], [1524769140000, 5.861e-05, 5.872e-05, 5.861e-05, 5.863e-05, 4551.0], [1524769200000, 5.869e-05, 5.872e-05, 5.867e-05, 5.872e-05, 16954.0], [1524769260000, 5.869e-05, 5.869e-05, 5.867e-05, 5.867e-05, 20074.0], [1524769320000, 5.866e-05, 5.872e-05, 5.866e-05, 5.872e-05, 1916.0], [1524769380000, 5.868e-05, 5.868e-05, 5.867e-05, 5.867e-05, 3799.0], [1524769440000, 5.871e-05, 5.871e-05, 5.867e-05, 5.867e-05, 5741.0], [1524769500000, 5.872e-05, 5.882e-05, 5.866e-05, 5.882e-05, 1784.0], [1524769560000, 5.876e-05, 5.893e-05, 5.87e-05, 5.893e-05, 3005.0], [1524769620000, 5.881e-05, 5.881e-05, 5.881e-05, 5.881e-05, 145.0], [1524769680000, 5.876e-05, 5.876e-05, 5.869e-05, 5.869e-05, 1073.0], [1524769740000, 5.871e-05, 5.876e-05, 5.867e-05, 5.871e-05, 1933.0], [1524769800000, 5.867e-05, 5.867e-05, 5.867e-05, 5.867e-05, 7952.0], [1524769860000, 5.868e-05, 5.876e-05, 5.868e-05, 5.876e-05, 7346.0], [1524769920000, 5.87e-05, 5.89e-05, 5.867e-05, 5.876e-05, 716.0], [1524769980000, 5.881e-05, 5.881e-05, 5.873e-05, 5.873e-05, 932.0], [1524770040000, 5.889e-05, 5.898e-05, 5.889e-05, 5.897e-05, 1458.0], [1524770100000, 5.897e-05, 5.898e-05, 5.896e-05, 5.896e-05, 1097.0], [1524770160000, 5.897e-05, 5.898e-05, 5.896e-05, 5.896e-05, 1849.0], [1524770220000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 612.0], [1524770280000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 31.0], [1524770340000, 5.897e-05, 5.897e-05, 5.895e-05, 5.895e-05, 1148.0], [1524770400000, 5.895e-05, 5.895e-05, 5.873e-05, 5.873e-05, 1530.0], [1524770460000, 5.873e-05, 5.873e-05, 5.873e-05, 5.873e-05, 0.0], [1524770520000, 5.89e-05, 5.897e-05, 5.888e-05, 5.897e-05, 725.0], [1524770580000, 5.884e-05, 5.884e-05, 5.884e-05, 5.884e-05, 169.0], [1524770640000, 5.886e-05, 5.886e-05, 5.878e-05, 5.878e-05, 1861.0], [1524770700000, 5.895e-05, 5.895e-05, 5.873e-05, 5.894e-05, 3499.0], [1524770760000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 0.0], [1524770820000, 5.894e-05, 5.894e-05, 5.883e-05, 5.894e-05, 14693.0], [1524770880000, 5.894e-05, 5.894e-05, 5.867e-05, 5.867e-05, 1128.0], [1524770940000, 5.874e-05, 5.874e-05, 5.871e-05, 5.871e-05, 2392.0], [1524771000000, 5.874e-05, 5.874e-05, 5.873e-05, 5.873e-05, 11716.0], [1524771060000, 5.872e-05, 5.89e-05, 5.869e-05, 5.869e-05, 17691.0], [1524771120000, 5.879e-05, 5.879e-05, 5.87e-05, 5.87e-05, 8096.0], [1524771180000, 5.87e-05, 5.894e-05, 5.87e-05, 5.882e-05, 21241.0], [1524771240000, 5.893e-05, 5.893e-05, 5.868e-05, 5.868e-05, 397.0], [1524771300000, 5.868e-05, 5.868e-05, 5.868e-05, 5.868e-05, 0.0], [1524771360000, 5.892e-05, 5.892e-05, 5.892e-05, 5.892e-05, 169.0], [1524771420000, 5.891e-05, 5.891e-05, 5.874e-05, 5.874e-05, 2782.0], [1524771480000, 5.873e-05, 5.874e-05, 5.873e-05, 5.874e-05, 9635.0], [1524771540000, 5.874e-05, 5.874e-05, 5.874e-05, 5.874e-05, 19.0], [1524771600000, 5.874e-05, 5.879e-05, 5.873e-05, 5.873e-05, 3638.0], [1524771660000, 5.873e-05, 5.873e-05, 5.872e-05, 5.873e-05, 6758.0], [1524771720000, 5.872e-05, 5.872e-05, 5.872e-05, 5.872e-05, 1419.0], [1524771780000, 5.873e-05, 5.873e-05, 5.873e-05, 5.873e-05, 100.0], [1524771840000, 5.873e-05, 5.873e-05, 5.873e-05, 5.873e-05, 0.0], [1524771900000, 5.873e-05, 5.873e-05, 5.873e-05, 5.873e-05, 18.0], [1524771960000, 5.878e-05, 5.878e-05, 5.874e-05, 5.874e-05, 1652.0], [1524772020000, 5.876e-05, 5.876e-05, 5.873e-05, 5.873e-05, 14313.0], [1524772080000, 5.876e-05, 5.878e-05, 5.872e-05, 5.873e-05, 27736.0], [1524772140000, 5.873e-05, 5.873e-05, 5.873e-05, 5.873e-05, 1218.0], [1524772200000, 5.872e-05, 5.876e-05, 5.872e-05, 5.873e-05, 1262.0], [1524772260000, 5.873e-05, 5.893e-05, 5.873e-05, 5.881e-05, 4306.0], [1524772320000, 5.892e-05, 5.895e-05, 5.88e-05, 5.881e-05, 4988.0], [1524772380000, 5.882e-05, 5.895e-05, 5.882e-05, 5.889e-05, 1570.0], [1524772440000, 5.883e-05, 5.887e-05, 5.879e-05, 5.88e-05, 2940.0], [1524772500000, 5.887e-05, 5.887e-05, 5.879e-05, 5.879e-05, 2296.0], [1524772560000, 5.879e-05, 5.879e-05, 5.872e-05, 5.872e-05, 3865.0], [1524772620000, 5.871e-05, 5.872e-05, 5.87e-05, 5.872e-05, 2507.0], [1524772680000, 5.87e-05, 5.872e-05, 5.868e-05, 5.869e-05, 10671.0], [1524772740000, 5.872e-05, 5.872e-05, 5.869e-05, 5.869e-05, 2616.0], [1524772800000, 5.869e-05, 5.88e-05, 5.867e-05, 5.868e-05, 4270.0], [1524772860000, 5.875e-05, 5.875e-05, 5.87e-05, 5.872e-05, 961.0], [1524772920000, 5.876e-05, 5.9e-05, 5.872e-05, 5.9e-05, 2776.0], [1524772980000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 500.0], [1524773040000, 5.889e-05, 5.889e-05, 5.878e-05, 5.878e-05, 1877.0], [1524773100000, 5.887e-05, 5.887e-05, 5.882e-05, 5.882e-05, 6939.0], [1524773160000, 5.884e-05, 5.884e-05, 5.882e-05, 5.882e-05, 16970.0], [1524773220000, 5.881e-05, 5.887e-05, 5.881e-05, 5.887e-05, 1089.0], [1524773280000, 5.883e-05, 5.883e-05, 5.872e-05, 5.881e-05, 2021.0], [1524773340000, 5.874e-05, 5.877e-05, 5.867e-05, 5.869e-05, 13007.0], [1524773400000, 5.868e-05, 5.87e-05, 5.868e-05, 5.868e-05, 4129.0], [1524773460000, 5.873e-05, 5.873e-05, 5.867e-05, 5.868e-05, 7350.0], [1524773520000, 5.869e-05, 5.876e-05, 5.867e-05, 5.876e-05, 11456.0], [1524773580000, 5.877e-05, 5.877e-05, 5.877e-05, 5.877e-05, 102.0], [1524773640000, 5.876e-05, 5.877e-05, 5.876e-05, 5.877e-05, 74.0], [1524773700000, 5.876e-05, 5.88e-05, 5.855e-05, 5.855e-05, 3590.0], [1524773760000, 5.858e-05, 5.86e-05, 5.858e-05, 5.86e-05, 264.0], [1524773820000, 5.876e-05, 5.877e-05, 5.865e-05, 5.876e-05, 803.0], [1524773880000, 5.866e-05, 5.879e-05, 5.866e-05, 5.866e-05, 1494.0], [1524773940000, 5.867e-05, 5.877e-05, 5.867e-05, 5.877e-05, 665.0], [1524774000000, 5.878e-05, 5.911e-05, 5.877e-05, 5.879e-05, 53144.0], [1524774060000, 5.879e-05, 5.885e-05, 5.877e-05, 5.88e-05, 3815.0], [1524774120000, 5.884e-05, 5.884e-05, 5.881e-05, 5.881e-05, 698.0], [1524774180000, 5.881e-05, 5.881e-05, 5.867e-05, 5.867e-05, 901.0], [1524774240000, 5.867e-05, 5.874e-05, 5.867e-05, 5.874e-05, 2873.0], [1524774300000, 5.867e-05, 5.869e-05, 5.866e-05, 5.866e-05, 1205.0], [1524774360000, 5.856e-05, 5.866e-05, 5.854e-05, 5.855e-05, 1561.0], [1524774420000, 5.855e-05, 5.856e-05, 5.854e-05, 5.855e-05, 620.0], [1524774480000, 5.854e-05, 5.855e-05, 5.854e-05, 5.855e-05, 108.0], [1524774540000, 5.855e-05, 5.855e-05, 5.855e-05, 5.855e-05, 196.0], [1524774600000, 5.855e-05, 5.866e-05, 5.854e-05, 5.865e-05, 1346.0], [1524774660000, 5.853e-05, 5.853e-05, 5.853e-05, 5.853e-05, 56.0], [1524774720000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 22156.0], [1524774780000, 5.864e-05, 5.865e-05, 5.852e-05, 5.865e-05, 7700.0], [1524774840000, 5.853e-05, 5.853e-05, 5.852e-05, 5.853e-05, 47800.0], [1524774900000, 5.853e-05, 5.864e-05, 5.853e-05, 5.862e-05, 14320.0], [1524774960000, 5.862e-05, 5.866e-05, 5.854e-05, 5.866e-05, 11862.0], [1524775020000, 5.853e-05, 5.866e-05, 5.853e-05, 5.855e-05, 17259.0], [1524775080000, 5.866e-05, 5.874e-05, 5.866e-05, 5.868e-05, 6077.0], [1524775140000, 5.869e-05, 5.869e-05, 5.862e-05, 5.862e-05, 4102.0], [1524775200000, 5.862e-05, 5.868e-05, 5.85e-05, 5.868e-05, 20659.0], [1524775260000, 5.852e-05, 5.868e-05, 5.852e-05, 5.86e-05, 3301.0], [1524775320000, 5.861e-05, 5.868e-05, 5.86e-05, 5.861e-05, 5075.0], [1524775380000, 5.864e-05, 5.864e-05, 5.86e-05, 5.86e-05, 2110.0], [1524775440000, 5.856e-05, 5.874e-05, 5.85e-05, 5.874e-05, 2560.0], [1524775500000, 5.869e-05, 5.872e-05, 5.869e-05, 5.872e-05, 1351.0], [1524775560000, 5.883e-05, 5.883e-05, 5.868e-05, 5.868e-05, 5870.0], [1524775620000, 5.869e-05, 5.887e-05, 5.868e-05, 5.868e-05, 11768.0], [1524775680000, 5.871e-05, 5.892e-05, 5.871e-05, 5.871e-05, 2519.0], [1524775740000, 5.873e-05, 5.891e-05, 5.869e-05, 5.88e-05, 1192.0], [1524775800000, 5.87e-05, 5.883e-05, 5.87e-05, 5.883e-05, 31.0], [1524775860000, 5.883e-05, 5.893e-05, 5.883e-05, 5.893e-05, 395.0], [1524775920000, 5.888e-05, 5.91e-05, 5.883e-05, 5.891e-05, 4755.0], [1524775980000, 5.9e-05, 5.902e-05, 5.89e-05, 5.902e-05, 255.0], [1524776040000, 5.902e-05, 5.902e-05, 5.89e-05, 5.894e-05, 3762.0], [1524776100000, 5.899e-05, 5.899e-05, 5.894e-05, 5.897e-05, 1737.0], [1524776160000, 5.895e-05, 5.895e-05, 5.869e-05, 5.891e-05, 2863.0], [1524776220000, 5.879e-05, 5.879e-05, 5.87e-05, 5.87e-05, 737.0], [1524776280000, 5.887e-05, 5.894e-05, 5.873e-05, 5.873e-05, 2232.0], [1524776340000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 20604.0], [1524776400000, 5.879e-05, 5.879e-05, 5.853e-05, 5.879e-05, 1626.0], [1524776460000, 5.867e-05, 5.868e-05, 5.867e-05, 5.868e-05, 20219.0], [1524776520000, 5.879e-05, 5.899e-05, 5.879e-05, 5.899e-05, 4151.0], [1524776580000, 5.897e-05, 5.902e-05, 5.897e-05, 5.9e-05, 2257.0], [1524776640000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 342.0], [1524776700000, 5.901e-05, 5.901e-05, 5.9e-05, 5.9e-05, 3591.0], [1524776760000, 5.901e-05, 5.903e-05, 5.901e-05, 5.903e-05, 7710.0], [1524776820000, 5.903e-05, 5.903e-05, 5.902e-05, 5.903e-05, 6791.0], [1524776880000, 5.903e-05, 5.903e-05, 5.903e-05, 5.903e-05, 1425.0], [1524776940000, 5.903e-05, 5.903e-05, 5.903e-05, 5.903e-05, 0.0], [1524777000000, 5.902e-05, 5.902e-05, 5.901e-05, 5.902e-05, 1907.0], [1524777060000, 5.903e-05, 5.903e-05, 5.901e-05, 5.902e-05, 2268.0], [1524777120000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 713.0], [1524777180000, 5.903e-05, 5.914e-05, 5.903e-05, 5.914e-05, 4676.0], [1524777240000, 5.915e-05, 5.93e-05, 5.915e-05, 5.93e-05, 8523.0], [1524777300000, 5.93e-05, 5.936e-05, 5.915e-05, 5.918e-05, 6964.0], [1524777360000, 5.915e-05, 5.929e-05, 5.915e-05, 5.915e-05, 2967.0], [1524777420000, 5.92e-05, 5.929e-05, 5.92e-05, 5.92e-05, 2348.0], [1524777480000, 5.925e-05, 5.928e-05, 5.92e-05, 5.928e-05, 3732.0], [1524777540000, 5.929e-05, 5.936e-05, 5.921e-05, 5.924e-05, 3595.0], [1524777600000, 5.935e-05, 5.936e-05, 5.935e-05, 5.935e-05, 489.0], [1524777660000, 5.936e-05, 5.936e-05, 5.935e-05, 5.935e-05, 533.0], [1524777720000, 5.936e-05, 5.937e-05, 5.935e-05, 5.935e-05, 4358.0], [1524777780000, 5.936e-05, 5.938e-05, 5.936e-05, 5.938e-05, 5623.0], [1524777840000, 5.938e-05, 5.951e-05, 5.938e-05, 5.951e-05, 3114.0], [1524777900000, 5.951e-05, 5.979e-05, 5.951e-05, 5.966e-05, 12411.0], [1524777960000, 5.969e-05, 5.979e-05, 5.948e-05, 5.977e-05, 39257.0], [1524778020000, 5.972e-05, 5.979e-05, 5.971e-05, 5.978e-05, 12844.0], [1524778080000, 5.977e-05, 6e-05, 5.977e-05, 5.98e-05, 31710.0], [1524778140000, 5.98e-05, 5.998e-05, 5.948e-05, 5.955e-05, 28699.0], [1524778200000, 5.955e-05, 5.959e-05, 5.9e-05, 5.906e-05, 32729.0], [1524778260000, 5.901e-05, 5.941e-05, 5.901e-05, 5.941e-05, 5927.0], [1524778320000, 5.93e-05, 5.941e-05, 5.93e-05, 5.941e-05, 1633.0], [1524778380000, 5.943e-05, 5.953e-05, 5.943e-05, 5.953e-05, 329.0], [1524778440000, 5.953e-05, 5.953e-05, 5.948e-05, 5.95e-05, 4437.0], [1524778500000, 5.953e-05, 5.954e-05, 5.934e-05, 5.935e-05, 3724.0], [1524778560000, 5.938e-05, 5.939e-05, 5.93e-05, 5.93e-05, 13520.0], [1524778620000, 5.951e-05, 5.953e-05, 5.927e-05, 5.953e-05, 5652.0], [1524778680000, 5.949e-05, 5.962e-05, 5.949e-05, 5.956e-05, 1727.0], [1524778740000, 5.962e-05, 5.962e-05, 5.956e-05, 5.96e-05, 1292.0], [1524778800000, 5.957e-05, 5.96e-05, 5.957e-05, 5.959e-05, 3380.0], [1524778860000, 5.959e-05, 5.97e-05, 5.959e-05, 5.97e-05, 747.0], [1524778920000, 5.971e-05, 5.971e-05, 5.961e-05, 5.964e-05, 765.0], [1524778980000, 5.961e-05, 5.962e-05, 5.934e-05, 5.934e-05, 5439.0], [1524779040000, 5.935e-05, 5.943e-05, 5.907e-05, 5.943e-05, 5940.0], [1524779100000, 5.911e-05, 5.922e-05, 5.911e-05, 5.911e-05, 3402.0], [1524779160000, 5.922e-05, 5.935e-05, 5.918e-05, 5.918e-05, 832.0], [1524779220000, 5.922e-05, 5.935e-05, 5.922e-05, 5.935e-05, 1045.0], [1524779280000, 5.935e-05, 5.942e-05, 5.921e-05, 5.923e-05, 3149.0], [1524779340000, 5.93e-05, 5.936e-05, 5.93e-05, 5.936e-05, 517.0], [1524779400000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 124.0], [1524779460000, 5.932e-05, 5.932e-05, 5.932e-05, 5.932e-05, 421.0], [1524779520000, 5.933e-05, 5.943e-05, 5.926e-05, 5.943e-05, 3970.0], [1524779580000, 5.945e-05, 5.945e-05, 5.926e-05, 5.927e-05, 2413.0], [1524779640000, 5.926e-05, 5.926e-05, 5.923e-05, 5.923e-05, 581.0], [1524779700000, 5.924e-05, 5.928e-05, 5.912e-05, 5.928e-05, 7802.0], [1524779760000, 5.929e-05, 5.929e-05, 5.929e-05, 5.929e-05, 58.0], [1524779820000, 5.92e-05, 5.928e-05, 5.92e-05, 5.927e-05, 7140.0], [1524779880000, 5.925e-05, 5.925e-05, 5.917e-05, 5.919e-05, 3546.0], [1524779940000, 5.92e-05, 5.92e-05, 5.911e-05, 5.912e-05, 9136.0], [1524780000000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 18.0], [1524780060000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 470.0], [1524780120000, 5.912e-05, 5.912e-05, 5.911e-05, 5.912e-05, 2881.0], [1524780180000, 5.911e-05, 5.912e-05, 5.911e-05, 5.911e-05, 2046.0], [1524780240000, 5.911e-05, 5.919e-05, 5.911e-05, 5.912e-05, 1467.0], [1524780300000, 5.913e-05, 5.914e-05, 5.913e-05, 5.914e-05, 1937.0], [1524780360000, 5.913e-05, 5.915e-05, 5.913e-05, 5.914e-05, 7050.0], [1524780420000, 5.914e-05, 5.914e-05, 5.913e-05, 5.914e-05, 4809.0], [1524780480000, 5.914e-05, 5.914e-05, 5.912e-05, 5.913e-05, 2507.0], [1524780540000, 5.913e-05, 5.914e-05, 5.912e-05, 5.913e-05, 3442.0], [1524780600000, 5.913e-05, 5.913e-05, 5.911e-05, 5.911e-05, 7000.0], [1524780660000, 5.911e-05, 5.912e-05, 5.911e-05, 5.912e-05, 1000.0], [1524780720000, 5.911e-05, 5.912e-05, 5.907e-05, 5.909e-05, 2280.0], [1524780780000, 5.909e-05, 5.909e-05, 5.903e-05, 5.904e-05, 5271.0], [1524780840000, 5.905e-05, 5.905e-05, 5.901e-05, 5.904e-05, 1196.0], [1524780900000, 5.904e-05, 5.904e-05, 5.901e-05, 5.901e-05, 1156.0], [1524780960000, 5.901e-05, 5.904e-05, 5.9e-05, 5.9e-05, 2305.0], [1524781020000, 5.901e-05, 5.903e-05, 5.9e-05, 5.901e-05, 1352.0], [1524781080000, 5.901e-05, 5.903e-05, 5.901e-05, 5.903e-05, 1359.0], [1524781140000, 5.903e-05, 5.904e-05, 5.903e-05, 5.904e-05, 238.0], [1524781200000, 5.905e-05, 5.91e-05, 5.904e-05, 5.91e-05, 7658.0], [1524781260000, 5.91e-05, 5.911e-05, 5.907e-05, 5.91e-05, 8123.0], [1524781320000, 5.912e-05, 5.913e-05, 5.91e-05, 5.911e-05, 1036.0], [1524781380000, 5.91e-05, 5.912e-05, 5.909e-05, 5.912e-05, 1677.0], [1524781440000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 559.0], [1524781500000, 5.913e-05, 5.913e-05, 5.912e-05, 5.912e-05, 1270.0], [1524781560000, 5.912e-05, 5.913e-05, 5.912e-05, 5.913e-05, 887.0], [1524781620000, 5.913e-05, 5.913e-05, 5.912e-05, 5.912e-05, 1416.0], [1524781680000, 5.913e-05, 5.913e-05, 5.913e-05, 5.913e-05, 1389.0], [1524781740000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 169.0], [1524781800000, 5.914e-05, 5.915e-05, 5.914e-05, 5.915e-05, 1205.0], [1524781860000, 5.915e-05, 5.932e-05, 5.915e-05, 5.93e-05, 3995.0], [1524781920000, 5.929e-05, 5.932e-05, 5.924e-05, 5.924e-05, 15118.0], [1524781980000, 5.924e-05, 5.924e-05, 5.921e-05, 5.923e-05, 8142.0], [1524782040000, 5.924e-05, 5.93e-05, 5.924e-05, 5.929e-05, 5396.0], [1524782100000, 5.93e-05, 5.932e-05, 5.929e-05, 5.932e-05, 3293.0], [1524782160000, 5.93e-05, 5.93e-05, 5.925e-05, 5.925e-05, 3704.0], [1524782220000, 5.924e-05, 5.932e-05, 5.924e-05, 5.928e-05, 2332.0], [1524782280000, 5.927e-05, 5.932e-05, 5.927e-05, 5.928e-05, 2974.0], [1524782340000, 5.928e-05, 5.932e-05, 5.928e-05, 5.932e-05, 2728.0], [1524782400000, 5.928e-05, 5.932e-05, 5.928e-05, 5.93e-05, 9475.0], [1524782460000, 5.93e-05, 5.933e-05, 5.928e-05, 5.928e-05, 1712.0], [1524782520000, 5.933e-05, 5.933e-05, 5.933e-05, 5.933e-05, 1866.0], [1524782580000, 5.933e-05, 5.933e-05, 5.929e-05, 5.929e-05, 14619.0], [1524782640000, 5.933e-05, 5.935e-05, 5.928e-05, 5.935e-05, 2695.0], [1524782700000, 5.936e-05, 5.957e-05, 5.935e-05, 5.957e-05, 628.0], [1524782760000, 5.957e-05, 5.957e-05, 5.957e-05, 5.957e-05, 0.0], [1524782820000, 5.948e-05, 5.957e-05, 5.948e-05, 5.952e-05, 1470.0], [1524782880000, 5.951e-05, 5.951e-05, 5.951e-05, 5.951e-05, 1470.0], [1524782940000, 5.95e-05, 5.952e-05, 5.95e-05, 5.952e-05, 979.0], [1524783000000, 5.952e-05, 5.952e-05, 5.951e-05, 5.951e-05, 2408.0], [1524783060000, 5.952e-05, 5.956e-05, 5.952e-05, 5.956e-05, 925.0], [1524783120000, 5.955e-05, 5.955e-05, 5.953e-05, 5.954e-05, 4116.0], [1524783180000, 5.955e-05, 5.956e-05, 5.954e-05, 5.955e-05, 47787.0], [1524783240000, 5.954e-05, 5.955e-05, 5.953e-05, 5.953e-05, 27955.0], [1524783300000, 5.953e-05, 5.954e-05, 5.951e-05, 5.952e-05, 27141.0], [1524783360000, 5.953e-05, 5.954e-05, 5.951e-05, 5.951e-05, 3384.0], [1524783420000, 5.952e-05, 5.955e-05, 5.952e-05, 5.952e-05, 48382.0], [1524783480000, 5.952e-05, 5.953e-05, 5.951e-05, 5.951e-05, 10613.0], [1524783540000, 5.952e-05, 5.952e-05, 5.951e-05, 5.952e-05, 5018.0], [1524783600000, 5.955e-05, 5.965e-05, 5.953e-05, 5.958e-05, 18027.0], [1524783660000, 5.957e-05, 5.962e-05, 5.957e-05, 5.961e-05, 4772.0], [1524783720000, 5.962e-05, 5.962e-05, 5.96e-05, 5.961e-05, 6749.0], [1524783780000, 5.96e-05, 5.965e-05, 5.96e-05, 5.965e-05, 11128.0], [1524783840000, 5.965e-05, 5.966e-05, 5.962e-05, 5.963e-05, 21138.0], [1524783900000, 5.961e-05, 5.965e-05, 5.957e-05, 5.965e-05, 7299.0], [1524783960000, 5.966e-05, 5.966e-05, 5.957e-05, 5.957e-05, 15465.0], [1524784020000, 5.961e-05, 5.961e-05, 5.959e-05, 5.96e-05, 6361.0], [1524784080000, 5.959e-05, 5.968e-05, 5.959e-05, 5.962e-05, 7605.0], [1524784140000, 5.961e-05, 5.965e-05, 5.961e-05, 5.962e-05, 1635.0], [1524784200000, 5.962e-05, 5.962e-05, 5.962e-05, 5.962e-05, 1814.0], [1524784260000, 5.961e-05, 5.975e-05, 5.961e-05, 5.962e-05, 2725.0], [1524784320000, 5.962e-05, 5.974e-05, 5.961e-05, 5.974e-05, 3370.0], [1524784380000, 5.974e-05, 5.976e-05, 5.96e-05, 5.96e-05, 2746.0], [1524784440000, 5.961e-05, 5.973e-05, 5.957e-05, 5.973e-05, 2763.0], [1524784500000, 5.974e-05, 5.974e-05, 5.961e-05, 5.961e-05, 551.0], [1524784560000, 5.976e-05, 5.987e-05, 5.957e-05, 5.957e-05, 2233.0], [1524784620000, 5.96e-05, 5.96e-05, 5.958e-05, 5.958e-05, 1735.0], [1524784680000, 5.963e-05, 5.988e-05, 5.961e-05, 5.965e-05, 2240.0], [1524784740000, 5.968e-05, 5.968e-05, 5.957e-05, 5.957e-05, 1143.0], [1524784800000, 5.959e-05, 5.96e-05, 5.957e-05, 5.96e-05, 14040.0], [1524784860000, 5.958e-05, 5.958e-05, 5.953e-05, 5.953e-05, 13305.0], [1524784920000, 5.954e-05, 5.959e-05, 5.954e-05, 5.959e-05, 3654.0], [1524784980000, 5.954e-05, 5.954e-05, 5.954e-05, 5.954e-05, 1323.0], [1524785040000, 5.955e-05, 5.966e-05, 5.954e-05, 5.954e-05, 11683.0], [1524785100000, 5.964e-05, 5.967e-05, 5.955e-05, 5.956e-05, 5463.0], [1524785160000, 5.957e-05, 5.959e-05, 5.956e-05, 5.956e-05, 7787.0], [1524785220000, 5.956e-05, 5.996e-05, 5.955e-05, 5.996e-05, 13131.0], [1524785280000, 5.995e-05, 5.995e-05, 5.967e-05, 5.97e-05, 440.0], [1524785340000, 5.977e-05, 5.977e-05, 5.953e-05, 5.96e-05, 7314.0], [1524785400000, 5.954e-05, 5.957e-05, 5.954e-05, 5.955e-05, 7828.0], [1524785460000, 5.956e-05, 5.956e-05, 5.955e-05, 5.955e-05, 27473.0], [1524785520000, 5.955e-05, 5.956e-05, 5.953e-05, 5.954e-05, 15795.0], [1524785580000, 5.954e-05, 5.954e-05, 5.954e-05, 5.954e-05, 0.0], [1524785640000, 5.953e-05, 6.01e-05, 5.953e-05, 5.974e-05, 50193.0], [1524785700000, 5.967e-05, 5.982e-05, 5.967e-05, 5.973e-05, 2686.0], [1524785760000, 5.993e-05, 5.997e-05, 5.968e-05, 5.968e-05, 6590.0], [1524785820000, 5.97e-05, 5.971e-05, 5.955e-05, 5.956e-05, 8059.0], [1524785880000, 5.96e-05, 5.98e-05, 5.951e-05, 5.972e-05, 6731.0], [1524785940000, 5.978e-05, 5.982e-05, 5.978e-05, 5.982e-05, 4661.0], [1524786000000, 5.993e-05, 6.01e-05, 5.983e-05, 5.984e-05, 6464.0], [1524786060000, 5.983e-05, 6e-05, 5.983e-05, 5.996e-05, 9387.0], [1524786120000, 5.996e-05, 6.01e-05, 5.996e-05, 5.997e-05, 8377.0], [1524786180000, 5.996e-05, 6.008e-05, 5.996e-05, 5.997e-05, 13540.0], [1524786240000, 5.997e-05, 6.009e-05, 5.981e-05, 5.981e-05, 20765.0], [1524786300000, 5.982e-05, 6.001e-05, 5.981e-05, 5.984e-05, 158.0], [1524786360000, 5.997e-05, 6.008e-05, 5.984e-05, 5.984e-05, 5941.0], [1524786420000, 5.997e-05, 6.008e-05, 5.991e-05, 6.007e-05, 5230.0], [1524786480000, 6.007e-05, 6.007e-05, 5.992e-05, 5.992e-05, 3031.0], [1524786540000, 5.992e-05, 6.006e-05, 5.99e-05, 5.991e-05, 25247.0], [1524786600000, 5.991e-05, 6.002e-05, 5.991e-05, 5.991e-05, 22062.0], [1524786660000, 6.006e-05, 6.006e-05, 5.992e-05, 5.992e-05, 18211.0], [1524786720000, 6.006e-05, 6.01e-05, 6.006e-05, 6.01e-05, 166.0], [1524786780000, 5.999e-05, 6.007e-05, 5.994e-05, 6.006e-05, 23662.0], [1524786840000, 6.005e-05, 6.005e-05, 6.002e-05, 6.005e-05, 1323.0], [1524786900000, 6.006e-05, 6.007e-05, 5.991e-05, 5.991e-05, 24679.0], [1524786960000, 5.991e-05, 6.009e-05, 5.991e-05, 6.001e-05, 445.0], [1524787020000, 6.001e-05, 6.008e-05, 6.001e-05, 6.008e-05, 5442.0], [1524787080000, 6.008e-05, 6.009e-05, 6.001e-05, 6.009e-05, 4488.0], [1524787140000, 6.003e-05, 6.01e-05, 6.003e-05, 6.01e-05, 23957.0], [1524787200000, 6.006e-05, 6.01e-05, 6.005e-05, 6.005e-05, 33828.0], [1524787260000, 6.003e-05, 6.008e-05, 6.001e-05, 6.007e-05, 1076.0], [1524787320000, 6.001e-05, 6.001e-05, 6e-05, 6.001e-05, 2392.0], [1524787380000, 6.001e-05, 6.01e-05, 5.999e-05, 6.01e-05, 11465.0], [1524787440000, 6e-05, 6.01e-05, 6e-05, 6e-05, 23391.0], [1524787500000, 6.004e-05, 6.01e-05, 6e-05, 6.01e-05, 26586.0], [1524787560000, 6.001e-05, 6.001e-05, 5.983e-05, 5.985e-05, 8240.0], [1524787620000, 5.985e-05, 5.999e-05, 5.985e-05, 5.999e-05, 822.0], [1524787680000, 6e-05, 6e-05, 5.992e-05, 5.999e-05, 2638.0], [1524787740000, 6.009e-05, 6.009e-05, 5.984e-05, 5.992e-05, 21985.0], [1524787800000, 5.995e-05, 6.007e-05, 5.987e-05, 5.987e-05, 9454.0], [1524787860000, 5.988e-05, 6.004e-05, 5.983e-05, 5.983e-05, 3222.0], [1524787920000, 5.983e-05, 6.069e-05, 5.983e-05, 6.059e-05, 55205.0], [1524787980000, 6.059e-05, 6.131e-05, 6.03e-05, 6.07e-05, 108743.0], [1524788040000, 6.07e-05, 6.094e-05, 6.001e-05, 6.03e-05, 80740.0], [1524788100000, 6.003e-05, 6.035e-05, 6.001e-05, 6.033e-05, 32252.0], [1524788160000, 6.033e-05, 6.033e-05, 6.029e-05, 6.031e-05, 4633.0], [1524788220000, 6.031e-05, 6.031e-05, 6.029e-05, 6.029e-05, 517.0], [1524788280000, 6.03e-05, 6.03e-05, 6.026e-05, 6.03e-05, 1890.0], [1524788340000, 6.027e-05, 6.027e-05, 6.002e-05, 6.018e-05, 1711.0], [1524788400000, 6.002e-05, 6.009e-05, 5.987e-05, 5.987e-05, 10661.0], [1524788460000, 5.987e-05, 5.987e-05, 5.966e-05, 5.966e-05, 4043.0], [1524788520000, 5.978e-05, 5.996e-05, 5.978e-05, 5.996e-05, 175.0], [1524788580000, 5.976e-05, 5.976e-05, 5.976e-05, 5.976e-05, 27.0], [1524788640000, 5.981e-05, 5.981e-05, 5.981e-05, 5.981e-05, 148.0], [1524788700000, 5.995e-05, 5.995e-05, 5.981e-05, 5.981e-05, 2342.0], [1524788760000, 5.978e-05, 5.979e-05, 5.951e-05, 5.956e-05, 10194.0], [1524788820000, 5.95e-05, 5.954e-05, 5.921e-05, 5.954e-05, 7000.0], [1524788880000, 5.972e-05, 5.972e-05, 5.943e-05, 5.943e-05, 586.0], [1524788940000, 5.937e-05, 5.976e-05, 5.937e-05, 5.957e-05, 1435.0], [1524789000000, 5.957e-05, 5.957e-05, 5.941e-05, 5.956e-05, 2427.0], [1524789060000, 5.955e-05, 5.956e-05, 5.945e-05, 5.949e-05, 1294.0], [1524789120000, 5.952e-05, 5.955e-05, 5.949e-05, 5.949e-05, 1030.0], [1524789180000, 5.941e-05, 5.948e-05, 5.924e-05, 5.943e-05, 2084.0], [1524789240000, 5.941e-05, 5.948e-05, 5.931e-05, 5.931e-05, 1838.0], [1524789300000, 5.942e-05, 5.942e-05, 5.932e-05, 5.941e-05, 10847.0], [1524789360000, 5.923e-05, 5.923e-05, 5.903e-05, 5.908e-05, 14402.0], [1524789420000, 5.907e-05, 5.939e-05, 5.907e-05, 5.93e-05, 8057.0], [1524789480000, 5.936e-05, 5.94e-05, 5.936e-05, 5.939e-05, 560.0], [1524789540000, 5.927e-05, 5.94e-05, 5.927e-05, 5.939e-05, 5189.0], [1524789600000, 5.934e-05, 5.934e-05, 5.916e-05, 5.929e-05, 4167.0], [1524789660000, 5.929e-05, 5.929e-05, 5.911e-05, 5.911e-05, 5416.0], [1524789720000, 5.92e-05, 5.92e-05, 5.906e-05, 5.91e-05, 3235.0], [1524789780000, 5.91e-05, 5.91e-05, 5.906e-05, 5.906e-05, 1058.0], [1524789840000, 5.903e-05, 5.905e-05, 5.903e-05, 5.903e-05, 5520.0], [1524789900000, 5.903e-05, 5.92e-05, 5.903e-05, 5.907e-05, 18676.0], [1524789960000, 5.911e-05, 5.93e-05, 5.907e-05, 5.929e-05, 2465.0], [1524790020000, 5.929e-05, 5.929e-05, 5.901e-05, 5.926e-05, 3243.0], [1524790080000, 5.926e-05, 5.926e-05, 5.926e-05, 5.926e-05, 181.0], [1524790140000, 5.921e-05, 5.921e-05, 5.911e-05, 5.912e-05, 16735.0], [1524790200000, 5.911e-05, 5.915e-05, 5.911e-05, 5.912e-05, 16599.0], [1524790260000, 5.911e-05, 5.928e-05, 5.911e-05, 5.912e-05, 4630.0], [1524790320000, 5.927e-05, 5.929e-05, 5.919e-05, 5.927e-05, 7220.0], [1524790380000, 5.942e-05, 5.945e-05, 5.936e-05, 5.936e-05, 17234.0], [1524790440000, 5.938e-05, 5.938e-05, 5.936e-05, 5.936e-05, 8942.0], [1524790500000, 5.935e-05, 5.94e-05, 5.935e-05, 5.94e-05, 2796.0], [1524790560000, 5.936e-05, 5.947e-05, 5.936e-05, 5.937e-05, 11141.0], [1524790620000, 5.936e-05, 5.938e-05, 5.936e-05, 5.937e-05, 14932.0], [1524790680000, 5.946e-05, 5.946e-05, 5.935e-05, 5.935e-05, 4468.0], [1524790740000, 5.935e-05, 5.936e-05, 5.935e-05, 5.936e-05, 3874.0], [1524790800000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 1922.0], [1524790860000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 7159.0], [1524790920000, 5.937e-05, 5.946e-05, 5.937e-05, 5.946e-05, 971.0], [1524790980000, 5.947e-05, 5.955e-05, 5.947e-05, 5.955e-05, 1786.0], [1524791040000, 5.949e-05, 5.956e-05, 5.94e-05, 5.956e-05, 5087.0], [1524791100000, 5.948e-05, 5.956e-05, 5.941e-05, 5.946e-05, 5806.0], [1524791160000, 5.947e-05, 5.956e-05, 5.936e-05, 5.942e-05, 5868.0], [1524791220000, 5.94e-05, 5.94e-05, 5.913e-05, 5.913e-05, 3218.0], [1524791280000, 5.937e-05, 5.937e-05, 5.92e-05, 5.92e-05, 21557.0], [1524791340000, 5.935e-05, 5.935e-05, 5.921e-05, 5.921e-05, 7474.0], [1524791400000, 5.921e-05, 5.928e-05, 5.921e-05, 5.921e-05, 13659.0], [1524791460000, 5.92e-05, 5.934e-05, 5.912e-05, 5.934e-05, 17758.0], [1524791520000, 5.925e-05, 5.925e-05, 5.917e-05, 5.917e-05, 712.0], [1524791580000, 5.924e-05, 5.925e-05, 5.918e-05, 5.925e-05, 1804.0], [1524791640000, 5.921e-05, 5.923e-05, 5.912e-05, 5.914e-05, 5437.0], [1524791700000, 5.914e-05, 5.933e-05, 5.914e-05, 5.933e-05, 1383.0], [1524791760000, 5.93e-05, 5.93e-05, 5.93e-05, 5.93e-05, 4503.0], [1524791820000, 5.915e-05, 5.93e-05, 5.913e-05, 5.913e-05, 8479.0], [1524791880000, 5.927e-05, 5.927e-05, 5.914e-05, 5.914e-05, 1024.0], [1524791940000, 5.916e-05, 5.919e-05, 5.912e-05, 5.912e-05, 3894.0], [1524792000000, 5.912e-05, 5.919e-05, 5.905e-05, 5.905e-05, 1639.0], [1524792060000, 5.914e-05, 5.914e-05, 5.906e-05, 5.906e-05, 828.0], [1524792120000, 5.914e-05, 5.914e-05, 5.906e-05, 5.906e-05, 656.0], [1524792180000, 5.909e-05, 5.909e-05, 5.905e-05, 5.905e-05, 4311.0], [1524792240000, 5.905e-05, 5.906e-05, 5.901e-05, 5.901e-05, 1843.0], [1524792300000, 5.911e-05, 5.911e-05, 5.86e-05, 5.889e-05, 38840.0], [1524792360000, 5.889e-05, 5.899e-05, 5.87e-05, 5.889e-05, 850.0], [1524792420000, 5.889e-05, 5.9e-05, 5.888e-05, 5.889e-05, 4775.0], [1524792480000, 5.889e-05, 5.899e-05, 5.888e-05, 5.89e-05, 1913.0], [1524792540000, 5.89e-05, 5.89e-05, 5.884e-05, 5.884e-05, 1494.0], [1524792600000, 5.878e-05, 5.892e-05, 5.872e-05, 5.885e-05, 3345.0], [1524792660000, 5.885e-05, 5.9e-05, 5.885e-05, 5.885e-05, 2241.0], [1524792720000, 5.886e-05, 5.899e-05, 5.885e-05, 5.896e-05, 1973.0], [1524792780000, 5.896e-05, 5.912e-05, 5.896e-05, 5.912e-05, 2113.0], [1524792840000, 5.912e-05, 5.914e-05, 5.912e-05, 5.912e-05, 2730.0], [1524792900000, 5.915e-05, 5.915e-05, 5.857e-05, 5.878e-05, 12574.0], [1524792960000, 5.895e-05, 5.895e-05, 5.895e-05, 5.895e-05, 45.0], [1524793020000, 5.891e-05, 5.891e-05, 5.885e-05, 5.885e-05, 1439.0], [1524793080000, 5.896e-05, 5.896e-05, 5.885e-05, 5.885e-05, 2294.0], [1524793140000, 5.886e-05, 5.904e-05, 5.886e-05, 5.888e-05, 2562.0], [1524793200000, 5.904e-05, 5.906e-05, 5.891e-05, 5.891e-05, 988.0], [1524793260000, 5.885e-05, 5.891e-05, 5.885e-05, 5.885e-05, 1345.0], [1524793320000, 5.89e-05, 5.891e-05, 5.885e-05, 5.885e-05, 3179.0], [1524793380000, 5.89e-05, 5.89e-05, 5.887e-05, 5.89e-05, 5734.0], [1524793440000, 5.885e-05, 5.896e-05, 5.885e-05, 5.896e-05, 1165.0], [1524793500000, 5.895e-05, 5.896e-05, 5.874e-05, 5.874e-05, 3578.0], [1524793560000, 5.877e-05, 5.891e-05, 5.877e-05, 5.887e-05, 2503.0], [1524793620000, 5.887e-05, 5.887e-05, 5.887e-05, 5.887e-05, 0.0], [1524793680000, 5.885e-05, 5.885e-05, 5.874e-05, 5.885e-05, 6071.0], [1524793740000, 5.882e-05, 5.883e-05, 5.881e-05, 5.881e-05, 588.0], [1524793800000, 5.883e-05, 5.883e-05, 5.879e-05, 5.879e-05, 4380.0], [1524793860000, 5.884e-05, 5.884e-05, 5.879e-05, 5.879e-05, 3977.0], [1524793920000, 5.879e-05, 5.879e-05, 5.878e-05, 5.878e-05, 4935.0], [1524793980000, 5.878e-05, 5.884e-05, 5.872e-05, 5.883e-05, 10563.0], [1524794040000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 297.0], [1524794100000, 5.885e-05, 5.885e-05, 5.884e-05, 5.884e-05, 2446.0], [1524794160000, 5.883e-05, 5.884e-05, 5.861e-05, 5.881e-05, 4922.0], [1524794220000, 5.87e-05, 5.87e-05, 5.863e-05, 5.863e-05, 2234.0], [1524794280000, 5.863e-05, 5.863e-05, 5.863e-05, 5.863e-05, 0.0], [1524794340000, 5.872e-05, 5.872e-05, 5.865e-05, 5.865e-05, 4106.0], [1524794400000, 5.877e-05, 5.885e-05, 5.867e-05, 5.867e-05, 10311.0], [1524794460000, 5.885e-05, 5.885e-05, 5.884e-05, 5.884e-05, 1754.0], [1524794520000, 5.879e-05, 5.884e-05, 5.873e-05, 5.883e-05, 15454.0], [1524794580000, 5.874e-05, 5.884e-05, 5.874e-05, 5.884e-05, 2328.0], [1524794640000, 5.884e-05, 5.884e-05, 5.884e-05, 5.884e-05, 213.0], [1524794700000, 5.884e-05, 5.897e-05, 5.883e-05, 5.883e-05, 7324.0], [1524794760000, 5.884e-05, 5.895e-05, 5.883e-05, 5.895e-05, 1279.0], [1524794820000, 5.884e-05, 5.893e-05, 5.881e-05, 5.881e-05, 4292.0], [1524794880000, 5.894e-05, 5.894e-05, 5.884e-05, 5.894e-05, 1072.0], [1524794940000, 5.878e-05, 5.895e-05, 5.878e-05, 5.895e-05, 318.0], [1524795000000, 5.885e-05, 5.885e-05, 5.884e-05, 5.884e-05, 530.0], [1524795060000, 5.885e-05, 5.894e-05, 5.874e-05, 5.874e-05, 6483.0], [1524795120000, 5.884e-05, 5.886e-05, 5.874e-05, 5.874e-05, 908.0], [1524795180000, 5.883e-05, 5.895e-05, 5.874e-05, 5.878e-05, 1218.0], [1524795240000, 5.895e-05, 5.902e-05, 5.894e-05, 5.894e-05, 1369.0], [1524795300000, 5.883e-05, 5.883e-05, 5.883e-05, 5.883e-05, 318.0], [1524795360000, 5.883e-05, 5.893e-05, 5.883e-05, 5.893e-05, 4666.0], [1524795420000, 5.886e-05, 5.893e-05, 5.88e-05, 5.892e-05, 867.0], [1524795480000, 5.893e-05, 5.919e-05, 5.893e-05, 5.905e-05, 22329.0], [1524795540000, 5.909e-05, 5.909e-05, 5.908e-05, 5.908e-05, 9116.0], [1524795600000, 5.897e-05, 5.897e-05, 5.895e-05, 5.895e-05, 17259.0], [1524795660000, 5.895e-05, 5.896e-05, 5.895e-05, 5.896e-05, 6243.0], [1524795720000, 5.897e-05, 5.897e-05, 5.893e-05, 5.894e-05, 30978.0], [1524795780000, 5.894e-05, 5.896e-05, 5.892e-05, 5.896e-05, 5998.0], [1524795840000, 5.895e-05, 5.896e-05, 5.894e-05, 5.896e-05, 2150.0], [1524795900000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 179.0], [1524795960000, 5.894e-05, 5.91e-05, 5.894e-05, 5.903e-05, 1178.0], [1524796020000, 5.902e-05, 5.904e-05, 5.893e-05, 5.893e-05, 5693.0], [1524796080000, 5.916e-05, 5.916e-05, 5.914e-05, 5.916e-05, 636.0], [1524796140000, 5.899e-05, 5.919e-05, 5.899e-05, 5.902e-05, 4131.0], [1524796200000, 5.91e-05, 5.919e-05, 5.901e-05, 5.901e-05, 3616.0], [1524796260000, 5.91e-05, 5.91e-05, 5.91e-05, 5.91e-05, 169.0], [1524796320000, 5.91e-05, 5.91e-05, 5.905e-05, 5.905e-05, 2854.0], [1524796380000, 5.906e-05, 5.906e-05, 5.906e-05, 5.906e-05, 16402.0], [1524796440000, 5.901e-05, 5.91e-05, 5.897e-05, 5.91e-05, 12023.0], [1524796500000, 5.898e-05, 5.91e-05, 5.898e-05, 5.91e-05, 29573.0], [1524796560000, 5.9e-05, 5.909e-05, 5.9e-05, 5.901e-05, 15098.0], [1524796620000, 5.9e-05, 5.908e-05, 5.896e-05, 5.908e-05, 7783.0], [1524796680000, 5.898e-05, 5.908e-05, 5.898e-05, 5.898e-05, 901.0], [1524796740000, 5.902e-05, 5.906e-05, 5.898e-05, 5.898e-05, 21940.0], [1524796800000, 5.898e-05, 5.91e-05, 5.898e-05, 5.91e-05, 1479.0], [1524796860000, 5.903e-05, 5.906e-05, 5.901e-05, 5.901e-05, 2892.0], [1524796920000, 5.897e-05, 5.9e-05, 5.896e-05, 5.899e-05, 8120.0], [1524796980000, 5.898e-05, 5.898e-05, 5.897e-05, 5.897e-05, 431.0], [1524797040000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 920.0], [1524797100000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 649.0], [1524797160000, 5.897e-05, 5.901e-05, 5.897e-05, 5.901e-05, 1222.0], [1524797220000, 5.9e-05, 5.901e-05, 5.897e-05, 5.901e-05, 5892.0], [1524797280000, 5.899e-05, 5.901e-05, 5.896e-05, 5.896e-05, 28949.0], [1524797340000, 5.901e-05, 5.901e-05, 5.901e-05, 5.901e-05, 3.0], [1524797400000, 5.898e-05, 5.898e-05, 5.898e-05, 5.898e-05, 6201.0], [1524797460000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 1558.0], [1524797520000, 5.899e-05, 5.901e-05, 5.899e-05, 5.899e-05, 7433.0], [1524797580000, 5.9e-05, 5.9e-05, 5.896e-05, 5.897e-05, 921.0], [1524797640000, 5.896e-05, 5.896e-05, 5.889e-05, 5.892e-05, 9530.0], [1524797700000, 5.889e-05, 5.899e-05, 5.882e-05, 5.882e-05, 3213.0], [1524797760000, 5.881e-05, 5.898e-05, 5.873e-05, 5.874e-05, 1794.0], [1524797820000, 5.89e-05, 5.89e-05, 5.867e-05, 5.877e-05, 18486.0], [1524797880000, 5.877e-05, 5.877e-05, 5.864e-05, 5.864e-05, 1341.0], [1524797940000, 5.864e-05, 5.864e-05, 5.864e-05, 5.864e-05, 0.0], [1524798000000, 5.87e-05, 5.895e-05, 5.863e-05, 5.895e-05, 2210.0], [1524798060000, 5.879e-05, 5.879e-05, 5.879e-05, 5.879e-05, 154.0], [1524798120000, 5.884e-05, 5.884e-05, 5.88e-05, 5.88e-05, 350.0], [1524798180000, 5.88e-05, 5.883e-05, 5.88e-05, 5.881e-05, 5880.0], [1524798240000, 5.881e-05, 5.898e-05, 5.88e-05, 5.898e-05, 1380.0], [1524798300000, 5.887e-05, 5.898e-05, 5.875e-05, 5.875e-05, 212.0], [1524798360000, 5.881e-05, 5.889e-05, 5.871e-05, 5.888e-05, 4466.0], [1524798420000, 5.872e-05, 5.873e-05, 5.872e-05, 5.872e-05, 1667.0], [1524798480000, 5.873e-05, 5.878e-05, 5.873e-05, 5.873e-05, 5009.0], [1524798540000, 5.873e-05, 5.883e-05, 5.873e-05, 5.883e-05, 9695.0], [1524798600000, 5.881e-05, 5.883e-05, 5.877e-05, 5.883e-05, 10741.0], [1524798660000, 5.883e-05, 5.884e-05, 5.872e-05, 5.872e-05, 535.0], [1524798720000, 5.872e-05, 5.872e-05, 5.862e-05, 5.872e-05, 904.0], [1524798780000, 5.867e-05, 5.872e-05, 5.862e-05, 5.862e-05, 1350.0], [1524798840000, 5.872e-05, 5.919e-05, 5.872e-05, 5.891e-05, 4170.0], [1524798900000, 5.898e-05, 5.898e-05, 5.898e-05, 5.898e-05, 54.0], [1524798960000, 5.912e-05, 5.912e-05, 5.901e-05, 5.901e-05, 1199.0], [1524799020000, 5.912e-05, 5.912e-05, 5.894e-05, 5.895e-05, 12917.0], [1524799080000, 5.894e-05, 5.894e-05, 5.855e-05, 5.884e-05, 3360.0], [1524799140000, 5.884e-05, 5.884e-05, 5.879e-05, 5.879e-05, 16357.0], [1524799200000, 5.879e-05, 5.882e-05, 5.879e-05, 5.88e-05, 2193.0], [1524799260000, 5.881e-05, 5.881e-05, 5.847e-05, 5.847e-05, 8529.0], [1524799320000, 5.858e-05, 5.872e-05, 5.848e-05, 5.862e-05, 7550.0], [1524799380000, 5.872e-05, 5.889e-05, 5.862e-05, 5.867e-05, 1506.0], [1524799440000, 5.862e-05, 5.862e-05, 5.861e-05, 5.861e-05, 15501.0], [1524799500000, 5.861e-05, 5.861e-05, 5.861e-05, 5.861e-05, 327.0], [1524799560000, 5.873e-05, 5.873e-05, 5.872e-05, 5.872e-05, 180.0], [1524799620000, 5.869e-05, 5.872e-05, 5.861e-05, 5.862e-05, 13689.0], [1524799680000, 5.861e-05, 5.868e-05, 5.861e-05, 5.863e-05, 1937.0], [1524799740000, 5.864e-05, 5.864e-05, 5.862e-05, 5.862e-05, 8637.0], [1524799800000, 5.867e-05, 5.867e-05, 5.863e-05, 5.867e-05, 15257.0], [1524799860000, 5.871e-05, 5.886e-05, 5.865e-05, 5.869e-05, 2048.0], [1524799920000, 5.869e-05, 5.878e-05, 5.869e-05, 5.878e-05, 362.0], [1524799980000, 5.874e-05, 5.874e-05, 5.865e-05, 5.865e-05, 2008.0], [1524800040000, 5.875e-05, 5.882e-05, 5.848e-05, 5.858e-05, 3398.0], [1524800100000, 5.858e-05, 5.858e-05, 5.858e-05, 5.858e-05, 0.0], [1524800160000, 5.868e-05, 5.874e-05, 5.86e-05, 5.874e-05, 34627.0], [1524800220000, 5.864e-05, 5.865e-05, 5.86e-05, 5.86e-05, 2929.0], [1524800280000, 5.865e-05, 5.865e-05, 5.86e-05, 5.86e-05, 2305.0], [1524800340000, 5.86e-05, 5.86e-05, 5.844e-05, 5.844e-05, 59322.0], [1524800400000, 5.843e-05, 5.845e-05, 5.843e-05, 5.844e-05, 42066.0], [1524800460000, 5.843e-05, 5.844e-05, 5.842e-05, 5.843e-05, 6165.0], [1524800520000, 5.843e-05, 5.843e-05, 5.842e-05, 5.842e-05, 343.0], [1524800580000, 5.842e-05, 5.843e-05, 5.842e-05, 5.843e-05, 3289.0], [1524800640000, 5.843e-05, 5.843e-05, 5.842e-05, 5.843e-05, 562.0], [1524800700000, 5.842e-05, 5.842e-05, 5.837e-05, 5.839e-05, 4019.0], [1524800760000, 5.839e-05, 5.839e-05, 5.811e-05, 5.827e-05, 7894.0], [1524800820000, 5.824e-05, 5.828e-05, 5.822e-05, 5.827e-05, 7880.0], [1524800880000, 5.827e-05, 5.827e-05, 5.813e-05, 5.827e-05, 3108.0], [1524800940000, 5.827e-05, 5.828e-05, 5.812e-05, 5.827e-05, 21909.0], [1524801000000, 5.828e-05, 5.828e-05, 5.827e-05, 5.827e-05, 357.0], [1524801060000, 5.828e-05, 5.83e-05, 5.828e-05, 5.83e-05, 3420.0], [1524801120000, 5.83e-05, 5.842e-05, 5.83e-05, 5.833e-05, 2776.0], [1524801180000, 5.842e-05, 5.842e-05, 5.832e-05, 5.834e-05, 1724.0], [1524801240000, 5.832e-05, 5.836e-05, 5.829e-05, 5.836e-05, 3061.0], [1524801300000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 43.0], [1524801360000, 5.837e-05, 5.837e-05, 5.836e-05, 5.836e-05, 258.0], [1524801420000, 5.83e-05, 5.835e-05, 5.829e-05, 5.83e-05, 42513.0], [1524801480000, 5.841e-05, 5.856e-05, 5.828e-05, 5.828e-05, 15366.0], [1524801540000, 5.829e-05, 5.829e-05, 5.768e-05, 5.789e-05, 56691.0], [1524801600000, 5.789e-05, 5.795e-05, 5.769e-05, 5.79e-05, 6816.0], [1524801660000, 5.774e-05, 5.79e-05, 5.772e-05, 5.79e-05, 8799.0], [1524801720000, 5.79e-05, 5.79e-05, 5.776e-05, 5.79e-05, 7539.0], [1524801780000, 5.79e-05, 5.79e-05, 5.771e-05, 5.789e-05, 3737.0], [1524801840000, 5.788e-05, 5.789e-05, 5.776e-05, 5.789e-05, 23110.0], [1524801900000, 5.783e-05, 5.789e-05, 5.768e-05, 5.77e-05, 4416.0], [1524801960000, 5.788e-05, 5.789e-05, 5.768e-05, 5.789e-05, 404.0], [1524802020000, 5.789e-05, 5.798e-05, 5.789e-05, 5.798e-05, 9243.0], [1524802080000, 5.797e-05, 5.797e-05, 5.789e-05, 5.793e-05, 542.0], [1524802140000, 5.796e-05, 5.798e-05, 5.792e-05, 5.796e-05, 29253.0], [1524802200000, 5.795e-05, 5.798e-05, 5.795e-05, 5.797e-05, 35150.0], [1524802260000, 5.798e-05, 5.799e-05, 5.798e-05, 5.799e-05, 762.0], [1524802320000, 5.799e-05, 5.8e-05, 5.799e-05, 5.8e-05, 3150.0], [1524802380000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 3158.0], [1524802440000, 5.799e-05, 5.8e-05, 5.799e-05, 5.8e-05, 126.0], [1524802500000, 5.787e-05, 5.8e-05, 5.75e-05, 5.786e-05, 52075.0], [1524802560000, 5.789e-05, 5.799e-05, 5.781e-05, 5.799e-05, 3901.0], [1524802620000, 5.8e-05, 5.8e-05, 5.789e-05, 5.795e-05, 5922.0], [1524802680000, 5.794e-05, 5.794e-05, 5.794e-05, 5.794e-05, 1063.0], [1524802740000, 5.793e-05, 5.794e-05, 5.791e-05, 5.791e-05, 3364.0], [1524802800000, 5.79e-05, 5.796e-05, 5.785e-05, 5.791e-05, 10059.0], [1524802860000, 5.781e-05, 5.795e-05, 5.761e-05, 5.788e-05, 23562.0], [1524802920000, 5.788e-05, 5.788e-05, 5.76e-05, 5.764e-05, 1476.0], [1524802980000, 5.76e-05, 5.778e-05, 5.753e-05, 5.778e-05, 3662.0], [1524803040000, 5.778e-05, 5.795e-05, 5.778e-05, 5.795e-05, 1903.0], [1524803100000, 5.78e-05, 5.794e-05, 5.78e-05, 5.794e-05, 1322.0], [1524803160000, 5.794e-05, 5.795e-05, 5.794e-05, 5.795e-05, 2002.0], [1524803220000, 5.795e-05, 5.799e-05, 5.794e-05, 5.799e-05, 32767.0], [1524803280000, 5.799e-05, 5.801e-05, 5.799e-05, 5.801e-05, 475.0], [1524803340000, 5.8e-05, 5.808e-05, 5.8e-05, 5.801e-05, 17440.0], [1524803400000, 5.802e-05, 5.841e-05, 5.802e-05, 5.824e-05, 9110.0], [1524803460000, 5.838e-05, 5.839e-05, 5.823e-05, 5.827e-05, 3664.0], [1524803520000, 5.823e-05, 5.823e-05, 5.822e-05, 5.823e-05, 1317.0], [1524803580000, 5.822e-05, 5.841e-05, 5.822e-05, 5.841e-05, 16154.0], [1524803640000, 5.832e-05, 5.832e-05, 5.824e-05, 5.825e-05, 2672.0], [1524803700000, 5.825e-05, 5.825e-05, 5.823e-05, 5.824e-05, 26584.0], [1524803760000, 5.824e-05, 5.824e-05, 5.824e-05, 5.824e-05, 0.0], [1524803820000, 5.825e-05, 5.825e-05, 5.823e-05, 5.823e-05, 545.0], [1524803880000, 5.823e-05, 5.824e-05, 5.823e-05, 5.823e-05, 1969.0], [1524803940000, 5.824e-05, 5.824e-05, 5.806e-05, 5.817e-05, 2611.0], [1524804000000, 5.821e-05, 5.821e-05, 5.816e-05, 5.816e-05, 2780.0], [1524804060000, 5.813e-05, 5.816e-05, 5.813e-05, 5.816e-05, 813.0], [1524804120000, 5.811e-05, 5.815e-05, 5.811e-05, 5.812e-05, 7873.0], [1524804180000, 5.817e-05, 5.825e-05, 5.817e-05, 5.817e-05, 886.0], [1524804240000, 5.825e-05, 5.825e-05, 5.818e-05, 5.824e-05, 3574.0], [1524804300000, 5.825e-05, 5.847e-05, 5.82e-05, 5.82e-05, 1305.0], [1524804360000, 5.812e-05, 5.82e-05, 5.812e-05, 5.819e-05, 1136.0], [1524804420000, 5.818e-05, 5.82e-05, 5.815e-05, 5.82e-05, 2955.0], [1524804480000, 5.816e-05, 5.819e-05, 5.813e-05, 5.819e-05, 3036.0], [1524804540000, 5.819e-05, 5.827e-05, 5.802e-05, 5.803e-05, 3372.0], [1524804600000, 5.807e-05, 5.807e-05, 5.807e-05, 5.807e-05, 153.0], [1524804660000, 5.816e-05, 5.826e-05, 5.804e-05, 5.804e-05, 2338.0], [1524804720000, 5.82e-05, 5.82e-05, 5.801e-05, 5.815e-05, 1950.0], [1524804780000, 5.808e-05, 5.818e-05, 5.802e-05, 5.802e-05, 2031.0], [1524804840000, 5.82e-05, 5.826e-05, 5.815e-05, 5.815e-05, 2053.0], [1524804900000, 5.826e-05, 5.826e-05, 5.816e-05, 5.816e-05, 1949.0], [1524804960000, 5.815e-05, 5.834e-05, 5.815e-05, 5.834e-05, 1890.0], [1524805020000, 5.826e-05, 5.832e-05, 5.816e-05, 5.832e-05, 20003.0], [1524805080000, 5.821e-05, 5.821e-05, 5.811e-05, 5.812e-05, 5533.0], [1524805140000, 5.815e-05, 5.815e-05, 5.814e-05, 5.814e-05, 980.0], [1524805200000, 5.814e-05, 5.865e-05, 5.814e-05, 5.842e-05, 14382.0], [1524805260000, 5.841e-05, 5.841e-05, 5.838e-05, 5.838e-05, 14674.0], [1524805320000, 5.839e-05, 5.839e-05, 5.838e-05, 5.838e-05, 5617.0], [1524805380000, 5.823e-05, 5.823e-05, 5.823e-05, 5.823e-05, 251.0], [1524805440000, 5.822e-05, 5.84e-05, 5.812e-05, 5.84e-05, 4089.0], [1524805500000, 5.832e-05, 5.832e-05, 5.812e-05, 5.817e-05, 16561.0], [1524805560000, 5.817e-05, 5.836e-05, 5.817e-05, 5.818e-05, 402.0], [1524805620000, 5.823e-05, 5.833e-05, 5.812e-05, 5.814e-05, 4766.0], [1524805680000, 5.814e-05, 5.819e-05, 5.81e-05, 5.81e-05, 2769.0], [1524805740000, 5.81e-05, 5.81e-05, 5.806e-05, 5.81e-05, 4763.0], [1524805800000, 5.806e-05, 5.81e-05, 5.805e-05, 5.808e-05, 3782.0], [1524805860000, 5.808e-05, 5.809e-05, 5.803e-05, 5.809e-05, 740.0], [1524805920000, 5.804e-05, 5.809e-05, 5.803e-05, 5.803e-05, 10241.0], [1524805980000, 5.804e-05, 5.807e-05, 5.803e-05, 5.804e-05, 33637.0], [1524806040000, 5.804e-05, 5.804e-05, 5.802e-05, 5.803e-05, 19676.0], [1524806100000, 5.803e-05, 5.807e-05, 5.803e-05, 5.804e-05, 17553.0], [1524806160000, 5.807e-05, 5.809e-05, 5.807e-05, 5.809e-05, 2410.0], [1524806220000, 5.807e-05, 5.81e-05, 5.8e-05, 5.8e-05, 9459.0], [1524806280000, 5.8e-05, 5.815e-05, 5.796e-05, 5.815e-05, 4344.0], [1524806340000, 5.801e-05, 5.803e-05, 5.799e-05, 5.802e-05, 1472.0], [1524806400000, 5.817e-05, 5.818e-05, 5.8e-05, 5.818e-05, 1768.0], [1524806460000, 5.818e-05, 5.818e-05, 5.818e-05, 5.818e-05, 0.0], [1524806520000, 5.803e-05, 5.803e-05, 5.803e-05, 5.803e-05, 662.0], [1524806580000, 5.811e-05, 5.816e-05, 5.811e-05, 5.816e-05, 674.0], [1524806640000, 5.816e-05, 5.816e-05, 5.816e-05, 5.816e-05, 0.0], [1524806700000, 5.816e-05, 5.819e-05, 5.8e-05, 5.8e-05, 380.0], [1524806760000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 0.0], [1524806820000, 5.827e-05, 5.827e-05, 5.812e-05, 5.822e-05, 6530.0], [1524806880000, 5.822e-05, 5.822e-05, 5.822e-05, 5.822e-05, 0.0], [1524806940000, 5.822e-05, 5.822e-05, 5.822e-05, 5.822e-05, 0.0], [1524807000000, 5.819e-05, 5.82e-05, 5.819e-05, 5.82e-05, 1189.0], [1524807060000, 5.815e-05, 5.819e-05, 5.815e-05, 5.819e-05, 3735.0], [1524807120000, 5.811e-05, 5.817e-05, 5.811e-05, 5.817e-05, 1634.0], [1524807180000, 5.819e-05, 5.819e-05, 5.815e-05, 5.819e-05, 911.0], [1524807240000, 5.814e-05, 5.82e-05, 5.81e-05, 5.81e-05, 3640.0], [1524807300000, 5.81e-05, 5.819e-05, 5.804e-05, 5.819e-05, 2119.0], [1524807360000, 5.806e-05, 5.807e-05, 5.806e-05, 5.807e-05, 1910.0], [1524807420000, 5.808e-05, 5.819e-05, 5.806e-05, 5.807e-05, 2591.0], [1524807480000, 5.801e-05, 5.802e-05, 5.801e-05, 5.802e-05, 11096.0], [1524807540000, 5.8e-05, 5.802e-05, 5.8e-05, 5.802e-05, 2277.0], [1524807600000, 5.803e-05, 5.807e-05, 5.8e-05, 5.807e-05, 1105.0], [1524807660000, 5.804e-05, 5.807e-05, 5.803e-05, 5.807e-05, 1635.0], [1524807720000, 5.807e-05, 5.811e-05, 5.807e-05, 5.807e-05, 6486.0], [1524807780000, 5.814e-05, 5.82e-05, 5.809e-05, 5.82e-05, 3052.0], [1524807840000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 0.0], [1524807900000, 5.82e-05, 5.82e-05, 5.82e-05, 5.82e-05, 0.0], [1524807960000, 5.81e-05, 5.81e-05, 5.806e-05, 5.806e-05, 357.0], [1524808020000, 5.813e-05, 5.82e-05, 5.803e-05, 5.82e-05, 1318.0], [1524808080000, 5.801e-05, 5.801e-05, 5.8e-05, 5.8e-05, 2944.0], [1524808140000, 5.801e-05, 5.802e-05, 5.801e-05, 5.802e-05, 392.0], [1524808200000, 5.802e-05, 5.803e-05, 5.8e-05, 5.803e-05, 1883.0], [1524808260000, 5.808e-05, 5.808e-05, 5.803e-05, 5.803e-05, 907.0], [1524808320000, 5.803e-05, 5.807e-05, 5.801e-05, 5.803e-05, 3260.0], [1524808380000, 5.805e-05, 5.807e-05, 5.803e-05, 5.804e-05, 1794.0], [1524808440000, 5.812e-05, 5.812e-05, 5.811e-05, 5.812e-05, 2483.0], [1524808500000, 5.81e-05, 5.812e-05, 5.807e-05, 5.81e-05, 1895.0], [1524808560000, 5.811e-05, 5.811e-05, 5.806e-05, 5.806e-05, 359.0], [1524808620000, 5.807e-05, 5.812e-05, 5.807e-05, 5.812e-05, 4922.0], [1524808680000, 5.805e-05, 5.805e-05, 5.805e-05, 5.805e-05, 672.0], [1524808740000, 5.805e-05, 5.811e-05, 5.804e-05, 5.811e-05, 14608.0], [1524808800000, 5.805e-05, 5.805e-05, 5.801e-05, 5.801e-05, 1479.0], [1524808860000, 5.803e-05, 5.803e-05, 5.801e-05, 5.802e-05, 804.0], [1524808920000, 5.802e-05, 5.802e-05, 5.802e-05, 5.802e-05, 172.0], [1524808980000, 5.802e-05, 5.802e-05, 5.802e-05, 5.802e-05, 468.0], [1524809040000, 5.802e-05, 5.802e-05, 5.802e-05, 5.802e-05, 5247.0], [1524809100000, 5.802e-05, 5.803e-05, 5.796e-05, 5.797e-05, 3991.0], [1524809160000, 5.797e-05, 5.802e-05, 5.797e-05, 5.802e-05, 1210.0], [1524809220000, 5.802e-05, 5.802e-05, 5.802e-05, 5.802e-05, 0.0], [1524809280000, 5.8e-05, 5.801e-05, 5.799e-05, 5.801e-05, 3033.0], [1524809340000, 5.802e-05, 5.806e-05, 5.802e-05, 5.806e-05, 1230.0], [1524809400000, 5.806e-05, 5.806e-05, 5.806e-05, 5.806e-05, 0.0], [1524809460000, 5.806e-05, 5.806e-05, 5.806e-05, 5.806e-05, 122.0], [1524809520000, 5.806e-05, 5.806e-05, 5.805e-05, 5.805e-05, 778.0], [1524809580000, 5.805e-05, 5.806e-05, 5.805e-05, 5.805e-05, 384.0], [1524809640000, 5.805e-05, 5.805e-05, 5.805e-05, 5.805e-05, 839.0], [1524809700000, 5.806e-05, 5.806e-05, 5.802e-05, 5.802e-05, 5174.0], [1524809760000, 5.803e-05, 5.805e-05, 5.803e-05, 5.805e-05, 1225.0], [1524809820000, 5.804e-05, 5.806e-05, 5.802e-05, 5.805e-05, 20541.0], [1524809880000, 5.803e-05, 5.803e-05, 5.802e-05, 5.802e-05, 14866.0], [1524809940000, 5.801e-05, 5.801e-05, 5.8e-05, 5.801e-05, 25275.0], [1524810000000, 5.801e-05, 5.801e-05, 5.801e-05, 5.801e-05, 2385.0], [1524810060000, 5.8e-05, 5.803e-05, 5.8e-05, 5.801e-05, 7037.0], [1524810120000, 5.8e-05, 5.8e-05, 5.788e-05, 5.788e-05, 4310.0], [1524810180000, 5.799e-05, 5.801e-05, 5.797e-05, 5.797e-05, 1245.0], [1524810240000, 5.797e-05, 5.797e-05, 5.797e-05, 5.797e-05, 1296.0], [1524810300000, 5.798e-05, 5.799e-05, 5.798e-05, 5.798e-05, 4267.0], [1524810360000, 5.799e-05, 5.801e-05, 5.799e-05, 5.801e-05, 505.0], [1524810420000, 5.8e-05, 5.801e-05, 5.799e-05, 5.799e-05, 1462.0], [1524810480000, 5.798e-05, 5.801e-05, 5.797e-05, 5.801e-05, 9872.0], [1524810540000, 5.801e-05, 5.803e-05, 5.797e-05, 5.803e-05, 16389.0], [1524810600000, 5.8e-05, 5.8e-05, 5.797e-05, 5.797e-05, 34603.0], [1524810660000, 5.797e-05, 5.797e-05, 5.797e-05, 5.797e-05, 0.0], [1524810720000, 5.801e-05, 5.803e-05, 5.796e-05, 5.796e-05, 11332.0], [1524810780000, 5.796e-05, 5.803e-05, 5.791e-05, 5.791e-05, 7079.0], [1524810840000, 5.794e-05, 5.799e-05, 5.79e-05, 5.799e-05, 1182.0], [1524810900000, 5.789e-05, 5.799e-05, 5.78e-05, 5.797e-05, 4411.0], [1524810960000, 5.789e-05, 5.797e-05, 5.789e-05, 5.797e-05, 1420.0], [1524811020000, 5.787e-05, 5.797e-05, 5.787e-05, 5.797e-05, 1235.0], [1524811080000, 5.792e-05, 5.792e-05, 5.788e-05, 5.788e-05, 3981.0], [1524811140000, 5.788e-05, 5.795e-05, 5.788e-05, 5.789e-05, 975.0], [1524811200000, 5.792e-05, 5.796e-05, 5.789e-05, 5.796e-05, 2903.0], [1524811260000, 5.796e-05, 5.8e-05, 5.786e-05, 5.799e-05, 42631.0], [1524811320000, 5.793e-05, 5.8e-05, 5.787e-05, 5.788e-05, 20725.0], [1524811380000, 5.788e-05, 5.788e-05, 5.78e-05, 5.788e-05, 1033.0], [1524811440000, 5.788e-05, 5.803e-05, 5.788e-05, 5.803e-05, 3779.0], [1524811500000, 5.79e-05, 5.8e-05, 5.79e-05, 5.8e-05, 18782.0], [1524811560000, 5.799e-05, 5.8e-05, 5.799e-05, 5.799e-05, 17053.0], [1524811620000, 5.799e-05, 5.8e-05, 5.799e-05, 5.8e-05, 1748.0], [1524811680000, 5.799e-05, 5.799e-05, 5.798e-05, 5.799e-05, 2477.0], [1524811740000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 691.0], [1524811800000, 5.8e-05, 5.803e-05, 5.8e-05, 5.801e-05, 10540.0], [1524811860000, 5.802e-05, 5.802e-05, 5.801e-05, 5.801e-05, 10269.0], [1524811920000, 5.803e-05, 5.803e-05, 5.799e-05, 5.802e-05, 4923.0], [1524811980000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 344.0], [1524812040000, 5.8e-05, 5.802e-05, 5.8e-05, 5.8e-05, 982.0], [1524812100000, 5.802e-05, 5.802e-05, 5.799e-05, 5.802e-05, 2369.0], [1524812160000, 5.8e-05, 5.802e-05, 5.8e-05, 5.802e-05, 1436.0], [1524812220000, 5.802e-05, 5.802e-05, 5.793e-05, 5.797e-05, 3627.0], [1524812280000, 5.79e-05, 5.797e-05, 5.78e-05, 5.781e-05, 2457.0], [1524812340000, 5.781e-05, 5.781e-05, 5.78e-05, 5.78e-05, 2576.0], [1524812400000, 5.793e-05, 5.793e-05, 5.782e-05, 5.782e-05, 3248.0], [1524812460000, 5.793e-05, 5.794e-05, 5.793e-05, 5.794e-05, 1063.0], [1524812520000, 5.781e-05, 5.793e-05, 5.778e-05, 5.793e-05, 24438.0], [1524812580000, 5.792e-05, 5.793e-05, 5.792e-05, 5.793e-05, 25218.0], [1524812640000, 5.787e-05, 5.792e-05, 5.776e-05, 5.778e-05, 12910.0], [1524812700000, 5.777e-05, 5.806e-05, 5.776e-05, 5.806e-05, 22465.0], [1524812760000, 5.807e-05, 5.82e-05, 5.806e-05, 5.813e-05, 14642.0], [1524812820000, 5.82e-05, 5.832e-05, 5.82e-05, 5.825e-05, 17222.0], [1524812880000, 5.825e-05, 5.825e-05, 5.825e-05, 5.825e-05, 0.0], [1524812940000, 5.805e-05, 5.805e-05, 5.783e-05, 5.802e-05, 1054.0], [1524813000000, 5.782e-05, 5.802e-05, 5.779e-05, 5.801e-05, 5753.0], [1524813060000, 5.801e-05, 5.802e-05, 5.801e-05, 5.802e-05, 1837.0], [1524813120000, 5.802e-05, 5.83e-05, 5.802e-05, 5.812e-05, 4071.0], [1524813180000, 5.829e-05, 5.83e-05, 5.815e-05, 5.816e-05, 5937.0], [1524813240000, 5.815e-05, 5.815e-05, 5.803e-05, 5.815e-05, 2712.0], [1524813300000, 5.808e-05, 5.816e-05, 5.808e-05, 5.815e-05, 8311.0], [1524813360000, 5.815e-05, 5.815e-05, 5.802e-05, 5.802e-05, 1030.0], [1524813420000, 5.815e-05, 5.815e-05, 5.81e-05, 5.815e-05, 9103.0], [1524813480000, 5.811e-05, 5.811e-05, 5.803e-05, 5.803e-05, 8715.0], [1524813540000, 5.808e-05, 5.814e-05, 5.808e-05, 5.814e-05, 5241.0], [1524813600000, 5.81e-05, 5.815e-05, 5.808e-05, 5.808e-05, 3096.0], [1524813660000, 5.815e-05, 5.815e-05, 5.815e-05, 5.815e-05, 1149.0], [1524813720000, 5.809e-05, 5.815e-05, 5.808e-05, 5.808e-05, 1660.0], [1524813780000, 5.809e-05, 5.829e-05, 5.809e-05, 5.829e-05, 2253.0], [1524813840000, 5.829e-05, 5.841e-05, 5.829e-05, 5.84e-05, 4965.0], [1524813900000, 5.839e-05, 5.839e-05, 5.831e-05, 5.831e-05, 4804.0], [1524813960000, 5.839e-05, 5.847e-05, 5.813e-05, 5.819e-05, 1895.0], [1524814020000, 5.82e-05, 5.82e-05, 5.819e-05, 5.819e-05, 1364.0], [1524814080000, 5.833e-05, 5.833e-05, 5.82e-05, 5.82e-05, 4294.0], [1524814140000, 5.841e-05, 5.846e-05, 5.822e-05, 5.822e-05, 2719.0], [1524814200000, 5.824e-05, 5.85e-05, 5.824e-05, 5.85e-05, 10060.0], [1524814260000, 5.85e-05, 5.865e-05, 5.85e-05, 5.865e-05, 9938.0], [1524814320000, 5.865e-05, 5.889e-05, 5.859e-05, 5.866e-05, 31821.0], [1524814380000, 5.865e-05, 5.874e-05, 5.864e-05, 5.874e-05, 25757.0], [1524814440000, 5.868e-05, 5.878e-05, 5.868e-05, 5.878e-05, 19060.0], [1524814500000, 5.878e-05, 5.889e-05, 5.855e-05, 5.855e-05, 19153.0], [1524814560000, 5.849e-05, 5.862e-05, 5.849e-05, 5.85e-05, 16469.0], [1524814620000, 5.856e-05, 5.856e-05, 5.849e-05, 5.85e-05, 2487.0], [1524814680000, 5.855e-05, 5.862e-05, 5.855e-05, 5.857e-05, 1504.0], [1524814740000, 5.861e-05, 5.862e-05, 5.86e-05, 5.862e-05, 4237.0], [1524814800000, 5.862e-05, 5.864e-05, 5.86e-05, 5.863e-05, 8091.0], [1524814860000, 5.865e-05, 5.888e-05, 5.863e-05, 5.888e-05, 2216.0], [1524814920000, 5.888e-05, 5.889e-05, 5.872e-05, 5.881e-05, 5058.0], [1524814980000, 5.88e-05, 5.891e-05, 5.88e-05, 5.89e-05, 3354.0], [1524815040000, 5.89e-05, 5.933e-05, 5.889e-05, 5.902e-05, 27408.0], [1524815100000, 5.902e-05, 5.94e-05, 5.898e-05, 5.904e-05, 25048.0], [1524815160000, 5.905e-05, 5.939e-05, 5.905e-05, 5.91e-05, 8262.0], [1524815220000, 5.922e-05, 5.95e-05, 5.898e-05, 5.902e-05, 58371.0], [1524815280000, 5.899e-05, 5.951e-05, 5.897e-05, 5.951e-05, 22131.0], [1524815340000, 5.915e-05, 5.946e-05, 5.914e-05, 5.92e-05, 9846.0], [1524815400000, 5.921e-05, 5.954e-05, 5.919e-05, 5.928e-05, 12353.0], [1524815460000, 5.929e-05, 5.972e-05, 5.927e-05, 5.97e-05, 21578.0], [1524815520000, 5.97e-05, 5.993e-05, 5.967e-05, 5.986e-05, 21047.0], [1524815580000, 5.986e-05, 5.999e-05, 5.947e-05, 5.949e-05, 14236.0], [1524815640000, 5.949e-05, 5.949e-05, 5.906e-05, 5.93e-05, 20919.0], [1524815700000, 5.937e-05, 5.947e-05, 5.937e-05, 5.946e-05, 4359.0], [1524815760000, 5.941e-05, 5.958e-05, 5.941e-05, 5.947e-05, 12317.0], [1524815820000, 5.949e-05, 5.965e-05, 5.949e-05, 5.965e-05, 3592.0], [1524815880000, 5.965e-05, 5.966e-05, 5.954e-05, 5.966e-05, 4623.0], [1524815940000, 5.955e-05, 5.972e-05, 5.955e-05, 5.972e-05, 8637.0], [1524816000000, 5.973e-05, 5.981e-05, 5.973e-05, 5.981e-05, 8127.0], [1524816060000, 5.983e-05, 6e-05, 5.983e-05, 6e-05, 4992.0], [1524816120000, 5.999e-05, 6.043e-05, 5.984e-05, 5.999e-05, 23396.0], [1524816180000, 5.995e-05, 6.001e-05, 5.99e-05, 5.995e-05, 2894.0], [1524816240000, 6.001e-05, 6.001e-05, 5.993e-05, 5.993e-05, 889.0], [1524816300000, 5.994e-05, 6.011e-05, 5.994e-05, 5.995e-05, 3530.0], [1524816360000, 5.999e-05, 6.024e-05, 5.995e-05, 6.01e-05, 3257.0], [1524816420000, 6.028e-05, 6.028e-05, 6.002e-05, 6.003e-05, 9248.0], [1524816480000, 6.003e-05, 6.024e-05, 5.994e-05, 5.994e-05, 31472.0], [1524816540000, 5.996e-05, 5.997e-05, 5.994e-05, 5.996e-05, 21038.0], [1524816600000, 5.995e-05, 5.995e-05, 5.984e-05, 5.995e-05, 11594.0], [1524816660000, 5.995e-05, 5.996e-05, 5.974e-05, 5.975e-05, 40617.0], [1524816720000, 5.988e-05, 5.988e-05, 5.951e-05, 5.951e-05, 7597.0], [1524816780000, 5.951e-05, 5.954e-05, 5.951e-05, 5.953e-05, 5281.0], [1524816840000, 5.952e-05, 5.957e-05, 5.951e-05, 5.956e-05, 3390.0], [1524816900000, 5.955e-05, 5.957e-05, 5.953e-05, 5.954e-05, 1610.0], [1524816960000, 5.954e-05, 5.954e-05, 5.954e-05, 5.954e-05, 1355.0], [1524817020000, 5.957e-05, 5.957e-05, 5.951e-05, 5.953e-05, 6678.0], [1524817080000, 5.951e-05, 5.954e-05, 5.95e-05, 5.95e-05, 5039.0], [1524817140000, 5.952e-05, 5.952e-05, 5.947e-05, 5.95e-05, 11550.0], [1524817200000, 5.948e-05, 5.95e-05, 5.935e-05, 5.948e-05, 6093.0], [1524817260000, 5.935e-05, 5.947e-05, 5.924e-05, 5.931e-05, 530.0], [1524817320000, 5.947e-05, 5.947e-05, 5.939e-05, 5.939e-05, 1409.0], [1524817380000, 5.939e-05, 5.939e-05, 5.936e-05, 5.936e-05, 1437.0], [1524817440000, 5.936e-05, 5.936e-05, 5.921e-05, 5.935e-05, 841.0], [1524817500000, 5.934e-05, 5.934e-05, 5.923e-05, 5.924e-05, 17521.0], [1524817560000, 5.924e-05, 5.924e-05, 5.922e-05, 5.923e-05, 1185.0], [1524817620000, 5.922e-05, 5.922e-05, 5.914e-05, 5.917e-05, 1136.0], [1524817680000, 5.917e-05, 5.917e-05, 5.852e-05, 5.873e-05, 49615.0], [1524817740000, 5.877e-05, 5.877e-05, 5.873e-05, 5.874e-05, 6270.0], [1524817800000, 5.874e-05, 5.874e-05, 5.873e-05, 5.874e-05, 1055.0], [1524817860000, 5.874e-05, 5.877e-05, 5.874e-05, 5.876e-05, 10069.0], [1524817920000, 5.877e-05, 5.877e-05, 5.842e-05, 5.842e-05, 10700.0], [1524817980000, 5.842e-05, 5.866e-05, 5.826e-05, 5.862e-05, 5841.0], [1524818040000, 5.851e-05, 5.851e-05, 5.816e-05, 5.818e-05, 23943.0], [1524818100000, 5.818e-05, 5.857e-05, 5.818e-05, 5.839e-05, 17173.0], [1524818160000, 5.848e-05, 5.85e-05, 5.817e-05, 5.85e-05, 17698.0], [1524818220000, 5.847e-05, 5.869e-05, 5.843e-05, 5.852e-05, 10791.0], [1524818280000, 5.859e-05, 5.873e-05, 5.841e-05, 5.843e-05, 8025.0], [1524818340000, 5.844e-05, 5.868e-05, 5.843e-05, 5.853e-05, 3021.0], [1524818400000, 5.847e-05, 5.852e-05, 5.847e-05, 5.851e-05, 307.0], [1524818460000, 5.851e-05, 5.851e-05, 5.844e-05, 5.844e-05, 3845.0], [1524818520000, 5.844e-05, 5.849e-05, 5.844e-05, 5.849e-05, 3825.0], [1524818580000, 5.849e-05, 5.852e-05, 5.849e-05, 5.852e-05, 455.0], [1524818640000, 5.851e-05, 5.852e-05, 5.844e-05, 5.851e-05, 7306.0], [1524818700000, 5.85e-05, 5.858e-05, 5.85e-05, 5.852e-05, 3161.0], [1524818760000, 5.852e-05, 5.852e-05, 5.842e-05, 5.842e-05, 9409.0], [1524818820000, 5.842e-05, 5.842e-05, 5.841e-05, 5.841e-05, 1432.0], [1524818880000, 5.84e-05, 5.842e-05, 5.836e-05, 5.842e-05, 5224.0], [1524818940000, 5.837e-05, 5.842e-05, 5.836e-05, 5.842e-05, 7916.0], [1524819000000, 5.841e-05, 5.842e-05, 5.83e-05, 5.83e-05, 6294.0], [1524819060000, 5.83e-05, 5.841e-05, 5.828e-05, 5.829e-05, 21710.0], [1524819120000, 5.826e-05, 5.83e-05, 5.826e-05, 5.828e-05, 2426.0], [1524819180000, 5.826e-05, 5.827e-05, 5.826e-05, 5.827e-05, 3436.0], [1524819240000, 5.827e-05, 5.83e-05, 5.818e-05, 5.83e-05, 20029.0], [1524819300000, 5.834e-05, 5.853e-05, 5.828e-05, 5.828e-05, 3412.0], [1524819360000, 5.827e-05, 5.849e-05, 5.827e-05, 5.827e-05, 4814.0], [1524819420000, 5.827e-05, 5.829e-05, 5.823e-05, 5.828e-05, 5864.0], [1524819480000, 5.825e-05, 5.825e-05, 5.82e-05, 5.821e-05, 2575.0], [1524819540000, 5.821e-05, 5.823e-05, 5.818e-05, 5.823e-05, 4935.0], [1524819600000, 5.822e-05, 5.823e-05, 5.818e-05, 5.818e-05, 1878.0], [1524819660000, 5.821e-05, 5.822e-05, 5.821e-05, 5.821e-05, 1928.0], [1524819720000, 5.823e-05, 5.877e-05, 5.823e-05, 5.842e-05, 27066.0], [1524819780000, 5.84e-05, 5.844e-05, 5.828e-05, 5.844e-05, 9914.0], [1524819840000, 5.844e-05, 5.85e-05, 5.842e-05, 5.842e-05, 1452.0], [1524819900000, 5.859e-05, 5.872e-05, 5.859e-05, 5.859e-05, 4275.0], [1524819960000, 5.862e-05, 5.871e-05, 5.862e-05, 5.871e-05, 1593.0], [1524820020000, 5.871e-05, 5.877e-05, 5.871e-05, 5.877e-05, 11202.0], [1524820080000, 5.871e-05, 5.876e-05, 5.86e-05, 5.86e-05, 2921.0], [1524820140000, 5.865e-05, 5.876e-05, 5.842e-05, 5.85e-05, 4269.0], [1524820200000, 5.852e-05, 5.853e-05, 5.842e-05, 5.842e-05, 1676.0], [1524820260000, 5.853e-05, 5.863e-05, 5.843e-05, 5.85e-05, 1068.0], [1524820320000, 5.845e-05, 5.863e-05, 5.842e-05, 5.842e-05, 2028.0], [1524820380000, 5.846e-05, 5.846e-05, 5.844e-05, 5.844e-05, 439.0], [1524820440000, 5.861e-05, 5.861e-05, 5.843e-05, 5.843e-05, 788.0], [1524820500000, 5.856e-05, 5.856e-05, 5.842e-05, 5.854e-05, 2863.0], [1524820560000, 5.853e-05, 5.853e-05, 5.853e-05, 5.853e-05, 275.0], [1524820620000, 5.844e-05, 5.854e-05, 5.843e-05, 5.854e-05, 4195.0], [1524820680000, 5.854e-05, 5.873e-05, 5.844e-05, 5.844e-05, 1777.0], [1524820740000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 2664.0], [1524820800000, 5.844e-05, 5.844e-05, 5.84e-05, 5.84e-05, 9595.0], [1524820860000, 5.84e-05, 5.84e-05, 5.829e-05, 5.83e-05, 1306.0], [1524820920000, 5.839e-05, 5.839e-05, 5.83e-05, 5.83e-05, 455.0], [1524820980000, 5.833e-05, 5.838e-05, 5.833e-05, 5.834e-05, 1679.0], [1524821040000, 5.834e-05, 5.841e-05, 5.834e-05, 5.841e-05, 2593.0], [1524821100000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 0.0], [1524821160000, 5.841e-05, 5.841e-05, 5.84e-05, 5.84e-05, 272.0], [1524821220000, 5.84e-05, 5.84e-05, 5.839e-05, 5.839e-05, 4140.0], [1524821280000, 5.839e-05, 5.839e-05, 5.838e-05, 5.839e-05, 1706.0], [1524821340000, 5.838e-05, 5.839e-05, 5.838e-05, 5.838e-05, 1624.0], [1524821400000, 5.838e-05, 5.839e-05, 5.822e-05, 5.822e-05, 6172.0], [1524821460000, 5.831e-05, 5.834e-05, 5.83e-05, 5.83e-05, 1043.0], [1524821520000, 5.833e-05, 5.836e-05, 5.83e-05, 5.831e-05, 15522.0], [1524821580000, 5.831e-05, 5.834e-05, 5.831e-05, 5.832e-05, 901.0], [1524821640000, 5.833e-05, 5.837e-05, 5.831e-05, 5.831e-05, 5979.0], [1524821700000, 5.831e-05, 5.831e-05, 5.831e-05, 5.831e-05, 2017.0], [1524821760000, 5.831e-05, 5.831e-05, 5.831e-05, 5.831e-05, 20.0], [1524821820000, 5.831e-05, 5.836e-05, 5.831e-05, 5.836e-05, 2457.0], [1524821880000, 5.834e-05, 5.839e-05, 5.832e-05, 5.838e-05, 11109.0], [1524821940000, 5.838e-05, 5.841e-05, 5.838e-05, 5.84e-05, 2165.0], [1524822000000, 5.842e-05, 5.844e-05, 5.84e-05, 5.842e-05, 3010.0], [1524822060000, 5.843e-05, 5.844e-05, 5.843e-05, 5.844e-05, 574.0], [1524822120000, 5.844e-05, 5.845e-05, 5.841e-05, 5.841e-05, 3912.0], [1524822180000, 5.841e-05, 5.852e-05, 5.84e-05, 5.84e-05, 38829.0], [1524822240000, 5.851e-05, 5.856e-05, 5.838e-05, 5.856e-05, 574.0], [1524822300000, 5.857e-05, 5.858e-05, 5.857e-05, 5.857e-05, 10520.0], [1524822360000, 5.851e-05, 5.865e-05, 5.846e-05, 5.865e-05, 2813.0], [1524822420000, 5.856e-05, 5.863e-05, 5.846e-05, 5.862e-05, 3750.0], [1524822480000, 5.854e-05, 5.854e-05, 5.837e-05, 5.853e-05, 9385.0], [1524822540000, 5.853e-05, 5.853e-05, 5.845e-05, 5.852e-05, 2384.0], [1524822600000, 5.853e-05, 5.853e-05, 5.845e-05, 5.853e-05, 2969.0], [1524822660000, 5.846e-05, 5.861e-05, 5.846e-05, 5.854e-05, 7421.0], [1524822720000, 5.862e-05, 5.864e-05, 5.855e-05, 5.864e-05, 9116.0], [1524822780000, 5.855e-05, 5.864e-05, 5.84e-05, 5.84e-05, 2681.0], [1524822840000, 5.844e-05, 5.848e-05, 5.841e-05, 5.841e-05, 9239.0], [1524822900000, 5.847e-05, 5.848e-05, 5.847e-05, 5.847e-05, 2949.0], [1524822960000, 5.844e-05, 5.867e-05, 5.842e-05, 5.85e-05, 2819.0], [1524823020000, 5.849e-05, 5.863e-05, 5.849e-05, 5.851e-05, 3763.0], [1524823080000, 5.852e-05, 5.852e-05, 5.841e-05, 5.847e-05, 6047.0], [1524823140000, 5.845e-05, 5.845e-05, 5.843e-05, 5.843e-05, 8504.0], [1524823200000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 2090.0], [1524823260000, 5.845e-05, 5.847e-05, 5.843e-05, 5.843e-05, 30975.0], [1524823320000, 5.844e-05, 5.847e-05, 5.844e-05, 5.844e-05, 609.0], [1524823380000, 5.845e-05, 5.855e-05, 5.845e-05, 5.851e-05, 44373.0], [1524823440000, 5.85e-05, 5.85e-05, 5.843e-05, 5.843e-05, 32673.0], [1524823500000, 5.844e-05, 5.865e-05, 5.844e-05, 5.855e-05, 20260.0], [1524823560000, 5.856e-05, 5.867e-05, 5.856e-05, 5.867e-05, 1405.0], [1524823620000, 5.861e-05, 5.868e-05, 5.861e-05, 5.861e-05, 36738.0], [1524823680000, 5.866e-05, 5.868e-05, 5.863e-05, 5.864e-05, 6696.0], [1524823740000, 5.866e-05, 5.869e-05, 5.866e-05, 5.867e-05, 7247.0], [1524823800000, 5.866e-05, 5.869e-05, 5.852e-05, 5.868e-05, 4463.0], [1524823860000, 5.869e-05, 5.869e-05, 5.868e-05, 5.868e-05, 201.0], [1524823920000, 5.868e-05, 5.868e-05, 5.852e-05, 5.868e-05, 1724.0], [1524823980000, 5.86e-05, 5.868e-05, 5.853e-05, 5.857e-05, 1595.0], [1524824040000, 5.868e-05, 5.869e-05, 5.857e-05, 5.869e-05, 2000.0], [1524824100000, 5.869e-05, 5.87e-05, 5.869e-05, 5.869e-05, 11613.0], [1524824160000, 5.87e-05, 5.87e-05, 5.869e-05, 5.869e-05, 575.0], [1524824220000, 5.87e-05, 5.87e-05, 5.869e-05, 5.869e-05, 878.0], [1524824280000, 5.869e-05, 5.871e-05, 5.869e-05, 5.871e-05, 3071.0], [1524824340000, 5.87e-05, 5.871e-05, 5.869e-05, 5.871e-05, 4116.0], [1524824400000, 5.87e-05, 5.871e-05, 5.87e-05, 5.87e-05, 4937.0], [1524824460000, 5.872e-05, 5.873e-05, 5.872e-05, 5.872e-05, 737.0], [1524824520000, 5.87e-05, 5.872e-05, 5.87e-05, 5.872e-05, 16848.0], [1524824580000, 5.871e-05, 5.873e-05, 5.87e-05, 5.87e-05, 6762.0], [1524824640000, 5.872e-05, 5.873e-05, 5.871e-05, 5.873e-05, 25022.0], [1524824700000, 5.873e-05, 5.873e-05, 5.873e-05, 5.873e-05, 2788.0], [1524824760000, 5.873e-05, 5.873e-05, 5.872e-05, 5.873e-05, 886.0], [1524824820000, 5.873e-05, 5.876e-05, 5.873e-05, 5.876e-05, 1175.0], [1524824880000, 5.876e-05, 5.877e-05, 5.875e-05, 5.877e-05, 15446.0], [1524824940000, 5.877e-05, 5.877e-05, 5.876e-05, 5.877e-05, 2422.0], [1524825000000, 5.877e-05, 5.877e-05, 5.877e-05, 5.877e-05, 148.0], [1524825060000, 5.876e-05, 5.876e-05, 5.87e-05, 5.874e-05, 3299.0], [1524825120000, 5.874e-05, 5.874e-05, 5.87e-05, 5.872e-05, 10736.0], [1524825180000, 5.873e-05, 5.875e-05, 5.871e-05, 5.875e-05, 5614.0], [1524825240000, 5.873e-05, 5.874e-05, 5.872e-05, 5.873e-05, 43082.0], [1524825300000, 5.873e-05, 5.873e-05, 5.872e-05, 5.873e-05, 7254.0], [1524825360000, 5.873e-05, 5.874e-05, 5.871e-05, 5.872e-05, 21605.0], [1524825420000, 5.872e-05, 5.876e-05, 5.872e-05, 5.873e-05, 2400.0], [1524825480000, 5.876e-05, 5.876e-05, 5.874e-05, 5.874e-05, 7409.0], [1524825540000, 5.874e-05, 5.876e-05, 5.874e-05, 5.874e-05, 6098.0], [1524825600000, 5.874e-05, 5.877e-05, 5.874e-05, 5.877e-05, 15101.0], [1524825660000, 5.876e-05, 5.876e-05, 5.873e-05, 5.873e-05, 10277.0], [1524825720000, 5.874e-05, 5.876e-05, 5.873e-05, 5.876e-05, 20408.0], [1524825780000, 5.875e-05, 5.876e-05, 5.871e-05, 5.876e-05, 12234.0], [1524825840000, 5.874e-05, 5.874e-05, 5.871e-05, 5.871e-05, 4896.0], [1524825900000, 5.87e-05, 5.87e-05, 5.87e-05, 5.87e-05, 394.0], [1524825960000, 5.871e-05, 5.871e-05, 5.869e-05, 5.87e-05, 9959.0], [1524826020000, 5.87e-05, 5.871e-05, 5.869e-05, 5.869e-05, 22591.0], [1524826080000, 5.863e-05, 5.866e-05, 5.861e-05, 5.862e-05, 2643.0], [1524826140000, 5.865e-05, 5.871e-05, 5.848e-05, 5.848e-05, 5305.0], [1524826200000, 5.876e-05, 5.876e-05, 5.874e-05, 5.874e-05, 25240.0], [1524826260000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 56.0], [1524826320000, 5.875e-05, 5.877e-05, 5.875e-05, 5.877e-05, 142.0], [1524826380000, 5.876e-05, 5.877e-05, 5.873e-05, 5.873e-05, 46350.0], [1524826440000, 5.874e-05, 5.874e-05, 5.873e-05, 5.873e-05, 8184.0], [1524826500000, 5.874e-05, 5.876e-05, 5.874e-05, 5.875e-05, 13388.0], [1524826560000, 5.876e-05, 5.876e-05, 5.876e-05, 5.876e-05, 99.0], [1524826620000, 5.876e-05, 5.876e-05, 5.86e-05, 5.86e-05, 646.0], [1524826680000, 5.874e-05, 5.877e-05, 5.861e-05, 5.875e-05, 3848.0], [1524826740000, 5.877e-05, 5.877e-05, 5.861e-05, 5.861e-05, 2156.0], [1524826800000, 5.876e-05, 5.877e-05, 5.875e-05, 5.876e-05, 11258.0], [1524826860000, 5.876e-05, 5.877e-05, 5.874e-05, 5.875e-05, 8492.0], [1524826920000, 5.876e-05, 5.877e-05, 5.876e-05, 5.876e-05, 8728.0], [1524826980000, 5.877e-05, 5.877e-05, 5.877e-05, 5.877e-05, 2586.0], [1524827040000, 5.876e-05, 5.88e-05, 5.875e-05, 5.875e-05, 4772.0], [1524827100000, 5.876e-05, 5.877e-05, 5.875e-05, 5.875e-05, 17002.0], [1524827160000, 5.875e-05, 5.876e-05, 5.875e-05, 5.876e-05, 2429.0], [1524827220000, 5.876e-05, 5.876e-05, 5.874e-05, 5.876e-05, 2164.0], [1524827280000, 5.876e-05, 5.876e-05, 5.876e-05, 5.876e-05, 171.0], [1524827340000, 5.875e-05, 5.876e-05, 5.874e-05, 5.875e-05, 2489.0], [1524827400000, 5.875e-05, 5.875e-05, 5.862e-05, 5.875e-05, 5966.0], [1524827460000, 5.867e-05, 5.874e-05, 5.867e-05, 5.873e-05, 2925.0], [1524827520000, 5.874e-05, 5.875e-05, 5.874e-05, 5.874e-05, 2045.0], [1524827580000, 5.874e-05, 5.874e-05, 5.873e-05, 5.874e-05, 6007.0], [1524827640000, 5.874e-05, 5.874e-05, 5.873e-05, 5.873e-05, 789.0], [1524827700000, 5.873e-05, 5.876e-05, 5.873e-05, 5.875e-05, 6954.0], [1524827760000, 5.875e-05, 5.876e-05, 5.873e-05, 5.873e-05, 3284.0], [1524827820000, 5.875e-05, 5.879e-05, 5.873e-05, 5.879e-05, 6297.0], [1524827880000, 5.875e-05, 5.876e-05, 5.875e-05, 5.876e-05, 1850.0], [1524827940000, 5.877e-05, 5.877e-05, 5.877e-05, 5.877e-05, 20524.0], [1524828000000, 5.878e-05, 5.878e-05, 5.877e-05, 5.877e-05, 374.0], [1524828060000, 5.877e-05, 5.878e-05, 5.876e-05, 5.878e-05, 46567.0], [1524828120000, 5.876e-05, 5.876e-05, 5.864e-05, 5.872e-05, 7014.0], [1524828180000, 5.873e-05, 5.873e-05, 5.873e-05, 5.873e-05, 30.0], [1524828240000, 5.874e-05, 5.877e-05, 5.873e-05, 5.873e-05, 2521.0], [1524828300000, 5.877e-05, 5.877e-05, 5.872e-05, 5.872e-05, 14424.0], [1524828360000, 5.872e-05, 5.874e-05, 5.868e-05, 5.874e-05, 18278.0], [1524828420000, 5.87e-05, 5.877e-05, 5.87e-05, 5.873e-05, 8404.0], [1524828480000, 5.878e-05, 5.88e-05, 5.878e-05, 5.88e-05, 15544.0], [1524828540000, 5.876e-05, 5.881e-05, 5.874e-05, 5.879e-05, 3177.0], [1524828600000, 5.879e-05, 5.879e-05, 5.878e-05, 5.878e-05, 2538.0], [1524828660000, 5.88e-05, 5.881e-05, 5.878e-05, 5.878e-05, 4091.0], [1524828720000, 5.881e-05, 5.881e-05, 5.874e-05, 5.88e-05, 2179.0], [1524828780000, 5.878e-05, 5.885e-05, 5.877e-05, 5.884e-05, 12344.0], [1524828840000, 5.885e-05, 5.885e-05, 5.874e-05, 5.874e-05, 1149.0], [1524828900000, 5.874e-05, 5.875e-05, 5.874e-05, 5.874e-05, 2115.0], [1524828960000, 5.879e-05, 5.884e-05, 5.875e-05, 5.875e-05, 3689.0], [1524829020000, 5.884e-05, 5.885e-05, 5.874e-05, 5.876e-05, 5048.0], [1524829080000, 5.88e-05, 5.88e-05, 5.875e-05, 5.877e-05, 596.0], [1524829140000, 5.884e-05, 5.885e-05, 5.875e-05, 5.885e-05, 4376.0], [1524829200000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 459.0], [1524829260000, 5.879e-05, 5.885e-05, 5.874e-05, 5.874e-05, 4221.0], [1524829320000, 5.885e-05, 5.885e-05, 5.875e-05, 5.875e-05, 792.0], [1524829380000, 5.874e-05, 5.885e-05, 5.874e-05, 5.885e-05, 5378.0], [1524829440000, 5.876e-05, 5.876e-05, 5.874e-05, 5.874e-05, 13772.0], [1524829500000, 5.874e-05, 5.88e-05, 5.874e-05, 5.879e-05, 1628.0], [1524829560000, 5.879e-05, 5.886e-05, 5.874e-05, 5.875e-05, 13414.0], [1524829620000, 5.874e-05, 5.874e-05, 5.866e-05, 5.868e-05, 1329.0], [1524829680000, 5.868e-05, 5.884e-05, 5.868e-05, 5.871e-05, 1265.0], [1524829740000, 5.875e-05, 5.875e-05, 5.865e-05, 5.865e-05, 4965.0], [1524829800000, 5.871e-05, 5.886e-05, 5.866e-05, 5.873e-05, 11554.0], [1524829860000, 5.872e-05, 5.885e-05, 5.872e-05, 5.882e-05, 12484.0], [1524829920000, 5.885e-05, 5.885e-05, 5.884e-05, 5.885e-05, 899.0], [1524829980000, 5.884e-05, 5.885e-05, 5.884e-05, 5.885e-05, 479.0], [1524830040000, 5.884e-05, 5.884e-05, 5.881e-05, 5.881e-05, 7906.0], [1524830100000, 5.884e-05, 5.884e-05, 5.881e-05, 5.883e-05, 21035.0], [1524830160000, 5.884e-05, 5.884e-05, 5.881e-05, 5.881e-05, 24571.0], [1524830220000, 5.882e-05, 5.885e-05, 5.881e-05, 5.882e-05, 3507.0], [1524830280000, 5.883e-05, 5.883e-05, 5.881e-05, 5.881e-05, 12253.0], [1524830340000, 5.882e-05, 5.884e-05, 5.881e-05, 5.884e-05, 3701.0], [1524830400000, 5.884e-05, 5.885e-05, 5.882e-05, 5.882e-05, 2855.0], [1524830460000, 5.885e-05, 5.885e-05, 5.868e-05, 5.88e-05, 3212.0], [1524830520000, 5.869e-05, 5.879e-05, 5.869e-05, 5.879e-05, 891.0], [1524830580000, 5.874e-05, 5.88e-05, 5.874e-05, 5.88e-05, 8828.0], [1524830640000, 5.88e-05, 5.881e-05, 5.88e-05, 5.881e-05, 1682.0], [1524830700000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 946.0], [1524830760000, 5.881e-05, 5.885e-05, 5.88e-05, 5.884e-05, 5698.0], [1524830820000, 5.882e-05, 5.888e-05, 5.88e-05, 5.883e-05, 22997.0], [1524830880000, 5.88e-05, 5.881e-05, 5.88e-05, 5.881e-05, 1581.0], [1524830940000, 5.88e-05, 5.881e-05, 5.88e-05, 5.88e-05, 145.0], [1524831000000, 5.88e-05, 5.889e-05, 5.88e-05, 5.88e-05, 4978.0], [1524831060000, 5.889e-05, 5.889e-05, 5.875e-05, 5.875e-05, 21516.0], [1524831120000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 322.0], [1524831180000, 5.88e-05, 5.883e-05, 5.88e-05, 5.883e-05, 4969.0], [1524831240000, 5.884e-05, 5.884e-05, 5.881e-05, 5.881e-05, 1453.0], [1524831300000, 5.879e-05, 5.88e-05, 5.875e-05, 5.88e-05, 9557.0], [1524831360000, 5.881e-05, 5.883e-05, 5.881e-05, 5.882e-05, 1907.0], [1524831420000, 5.883e-05, 5.884e-05, 5.883e-05, 5.883e-05, 4238.0], [1524831480000, 5.882e-05, 5.885e-05, 5.882e-05, 5.882e-05, 7547.0], [1524831540000, 5.881e-05, 5.882e-05, 5.881e-05, 5.881e-05, 8587.0], [1524831600000, 5.882e-05, 5.882e-05, 5.881e-05, 5.881e-05, 1316.0], [1524831660000, 5.881e-05, 5.882e-05, 5.881e-05, 5.882e-05, 398.0], [1524831720000, 5.882e-05, 5.882e-05, 5.881e-05, 5.882e-05, 153.0], [1524831780000, 5.881e-05, 5.882e-05, 5.881e-05, 5.882e-05, 1908.0], [1524831840000, 5.881e-05, 5.882e-05, 5.881e-05, 5.882e-05, 1017.0], [1524831900000, 5.882e-05, 5.882e-05, 5.88e-05, 5.88e-05, 3470.0], [1524831960000, 5.879e-05, 5.88e-05, 5.872e-05, 5.879e-05, 19562.0], [1524832020000, 5.879e-05, 5.88e-05, 5.879e-05, 5.88e-05, 340.0], [1524832080000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 3260.0], [1524832140000, 5.879e-05, 5.879e-05, 5.872e-05, 5.879e-05, 4411.0], [1524832200000, 5.873e-05, 5.879e-05, 5.873e-05, 5.879e-05, 1555.0], [1524832260000, 5.88e-05, 5.88e-05, 5.879e-05, 5.879e-05, 1868.0], [1524832320000, 5.88e-05, 5.88e-05, 5.874e-05, 5.88e-05, 866.0], [1524832380000, 5.873e-05, 5.876e-05, 5.872e-05, 5.876e-05, 1413.0], [1524832440000, 5.875e-05, 5.877e-05, 5.875e-05, 5.875e-05, 576.0], [1524832500000, 5.877e-05, 5.88e-05, 5.877e-05, 5.88e-05, 491.0], [1524832560000, 5.88e-05, 5.882e-05, 5.88e-05, 5.882e-05, 8411.0], [1524832620000, 5.885e-05, 5.889e-05, 5.882e-05, 5.882e-05, 4080.0], [1524832680000, 5.89e-05, 5.89e-05, 5.876e-05, 5.876e-05, 635.0], [1524832740000, 5.879e-05, 5.884e-05, 5.867e-05, 5.878e-05, 4739.0], [1524832800000, 5.879e-05, 5.88e-05, 5.871e-05, 5.871e-05, 2511.0], [1524832860000, 5.876e-05, 5.884e-05, 5.87e-05, 5.884e-05, 4255.0], [1524832920000, 5.884e-05, 5.896e-05, 5.81e-05, 5.853e-05, 53209.0], [1524832980000, 5.854e-05, 5.856e-05, 5.853e-05, 5.855e-05, 9528.0], [1524833040000, 5.856e-05, 5.871e-05, 5.856e-05, 5.868e-05, 4105.0], [1524833100000, 5.867e-05, 5.867e-05, 5.852e-05, 5.853e-05, 7622.0], [1524833160000, 5.871e-05, 5.876e-05, 5.871e-05, 5.876e-05, 10870.0], [1524833220000, 5.877e-05, 5.879e-05, 5.876e-05, 5.877e-05, 967.0], [1524833280000, 5.877e-05, 5.879e-05, 5.876e-05, 5.879e-05, 1785.0], [1524833340000, 5.88e-05, 5.88e-05, 5.879e-05, 5.88e-05, 871.0], [1524833400000, 5.88e-05, 5.885e-05, 5.879e-05, 5.879e-05, 3669.0], [1524833460000, 5.879e-05, 5.888e-05, 5.876e-05, 5.888e-05, 13009.0], [1524833520000, 5.886e-05, 5.886e-05, 5.88e-05, 5.883e-05, 1212.0], [1524833580000, 5.883e-05, 5.884e-05, 5.88e-05, 5.884e-05, 3673.0], [1524833640000, 5.885e-05, 5.885e-05, 5.88e-05, 5.884e-05, 2539.0], [1524833700000, 5.885e-05, 5.885e-05, 5.876e-05, 5.876e-05, 2747.0], [1524833760000, 5.885e-05, 5.885e-05, 5.876e-05, 5.877e-05, 7980.0], [1524833820000, 5.88e-05, 5.884e-05, 5.858e-05, 5.858e-05, 12645.0], [1524833880000, 5.866e-05, 5.871e-05, 5.861e-05, 5.871e-05, 4705.0], [1524833940000, 5.868e-05, 5.871e-05, 5.862e-05, 5.862e-05, 7051.0], [1524834000000, 5.88e-05, 5.88e-05, 5.857e-05, 5.858e-05, 1916.0], [1524834060000, 5.858e-05, 5.858e-05, 5.852e-05, 5.852e-05, 8827.0], [1524834120000, 5.854e-05, 5.858e-05, 5.852e-05, 5.857e-05, 11726.0], [1524834180000, 5.852e-05, 5.852e-05, 5.84e-05, 5.85e-05, 3324.0], [1524834240000, 5.85e-05, 5.851e-05, 5.85e-05, 5.851e-05, 2722.0], [1524834300000, 5.85e-05, 5.857e-05, 5.84e-05, 5.857e-05, 19103.0], [1524834360000, 5.855e-05, 5.874e-05, 5.85e-05, 5.854e-05, 6242.0], [1524834420000, 5.855e-05, 5.864e-05, 5.854e-05, 5.864e-05, 2980.0], [1524834480000, 5.846e-05, 5.846e-05, 5.841e-05, 5.843e-05, 4942.0], [1524834540000, 5.843e-05, 5.844e-05, 5.839e-05, 5.844e-05, 3513.0], [1524834600000, 5.84e-05, 5.844e-05, 5.84e-05, 5.844e-05, 3104.0], [1524834660000, 5.843e-05, 5.844e-05, 5.84e-05, 5.844e-05, 5772.0], [1524834720000, 5.84e-05, 5.844e-05, 5.84e-05, 5.84e-05, 13203.0], [1524834780000, 5.844e-05, 5.844e-05, 5.839e-05, 5.844e-05, 9464.0], [1524834840000, 5.842e-05, 5.845e-05, 5.84e-05, 5.845e-05, 31413.0], [1524834900000, 5.865e-05, 5.865e-05, 5.839e-05, 5.841e-05, 12693.0], [1524834960000, 5.851e-05, 5.851e-05, 5.84e-05, 5.84e-05, 22906.0], [1524835020000, 5.841e-05, 5.88e-05, 5.839e-05, 5.84e-05, 21807.0], [1524835080000, 5.84e-05, 5.84e-05, 5.839e-05, 5.84e-05, 584.0], [1524835140000, 5.84e-05, 5.88e-05, 5.84e-05, 5.845e-05, 2303.0], [1524835200000, 5.848e-05, 5.86e-05, 5.839e-05, 5.839e-05, 3516.0], [1524835260000, 5.842e-05, 5.916e-05, 5.839e-05, 5.872e-05, 24143.0], [1524835320000, 5.872e-05, 5.873e-05, 5.872e-05, 5.872e-05, 5139.0], [1524835380000, 5.873e-05, 5.884e-05, 5.872e-05, 5.884e-05, 1624.0], [1524835440000, 5.878e-05, 5.881e-05, 5.875e-05, 5.876e-05, 8970.0], [1524835500000, 5.876e-05, 5.883e-05, 5.87e-05, 5.871e-05, 8222.0], [1524835560000, 5.871e-05, 5.875e-05, 5.87e-05, 5.873e-05, 5177.0], [1524835620000, 5.873e-05, 5.873e-05, 5.868e-05, 5.87e-05, 4497.0], [1524835680000, 5.865e-05, 5.869e-05, 5.862e-05, 5.862e-05, 2870.0], [1524835740000, 5.862e-05, 5.868e-05, 5.83e-05, 5.868e-05, 7642.0], [1524835800000, 5.869e-05, 5.869e-05, 5.861e-05, 5.861e-05, 1210.0], [1524835860000, 5.86e-05, 5.86e-05, 5.846e-05, 5.846e-05, 1513.0], [1524835920000, 5.862e-05, 5.866e-05, 5.847e-05, 5.861e-05, 7684.0], [1524835980000, 5.848e-05, 5.85e-05, 5.848e-05, 5.85e-05, 930.0], [1524836040000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 2.0], [1524836100000, 5.858e-05, 5.858e-05, 5.854e-05, 5.854e-05, 567.0], [1524836160000, 5.855e-05, 5.865e-05, 5.854e-05, 5.855e-05, 3081.0], [1524836220000, 5.854e-05, 5.866e-05, 5.854e-05, 5.866e-05, 2520.0], [1524836280000, 5.865e-05, 5.866e-05, 5.865e-05, 5.866e-05, 800.0], [1524836340000, 5.866e-05, 5.866e-05, 5.856e-05, 5.856e-05, 1539.0], [1524836400000, 5.856e-05, 5.856e-05, 5.85e-05, 5.85e-05, 27835.0], [1524836460000, 5.855e-05, 5.855e-05, 5.855e-05, 5.855e-05, 81.0], [1524836520000, 5.856e-05, 5.866e-05, 5.856e-05, 5.865e-05, 15316.0], [1524836580000, 5.85e-05, 5.866e-05, 5.849e-05, 5.849e-05, 3058.0], [1524836640000, 5.848e-05, 5.848e-05, 5.846e-05, 5.846e-05, 1363.0], [1524836700000, 5.846e-05, 5.846e-05, 5.83e-05, 5.844e-05, 1466.0], [1524836760000, 5.843e-05, 5.844e-05, 5.843e-05, 5.844e-05, 1990.0], [1524836820000, 5.844e-05, 5.855e-05, 5.844e-05, 5.854e-05, 1468.0], [1524836880000, 5.848e-05, 5.854e-05, 5.848e-05, 5.854e-05, 2763.0], [1524836940000, 5.854e-05, 5.854e-05, 5.854e-05, 5.854e-05, 282.0], [1524837000000, 5.855e-05, 5.869e-05, 5.855e-05, 5.869e-05, 8243.0], [1524837060000, 5.865e-05, 5.866e-05, 5.86e-05, 5.86e-05, 3005.0], [1524837120000, 5.856e-05, 5.86e-05, 5.854e-05, 5.854e-05, 623.0], [1524837180000, 5.855e-05, 5.869e-05, 5.84e-05, 5.869e-05, 13378.0], [1524837240000, 5.855e-05, 5.868e-05, 5.841e-05, 5.868e-05, 20724.0], [1524837300000, 5.86e-05, 5.86e-05, 5.852e-05, 5.852e-05, 696.0], [1524837360000, 5.853e-05, 5.853e-05, 5.843e-05, 5.852e-05, 2802.0], [1524837420000, 5.844e-05, 5.844e-05, 5.841e-05, 5.842e-05, 40512.0], [1524837480000, 5.842e-05, 5.844e-05, 5.841e-05, 5.844e-05, 5296.0], [1524837540000, 5.842e-05, 5.842e-05, 5.84e-05, 5.841e-05, 13843.0], [1524837600000, 5.84e-05, 5.851e-05, 5.84e-05, 5.841e-05, 592.0], [1524837660000, 5.846e-05, 5.864e-05, 5.84e-05, 5.864e-05, 1399.0], [1524837720000, 5.853e-05, 5.853e-05, 5.852e-05, 5.853e-05, 3519.0], [1524837780000, 5.861e-05, 5.869e-05, 5.852e-05, 5.852e-05, 15183.0], [1524837840000, 5.852e-05, 5.853e-05, 5.852e-05, 5.853e-05, 782.0], [1524837900000, 5.853e-05, 5.853e-05, 5.853e-05, 5.853e-05, 51.0], [1524837960000, 5.852e-05, 5.858e-05, 5.852e-05, 5.854e-05, 2906.0], [1524838020000, 5.855e-05, 5.865e-05, 5.855e-05, 5.865e-05, 942.0], [1524838080000, 5.861e-05, 5.862e-05, 5.855e-05, 5.855e-05, 2178.0], [1524838140000, 5.856e-05, 5.861e-05, 5.856e-05, 5.856e-05, 1938.0], [1524838200000, 5.866e-05, 5.866e-05, 5.855e-05, 5.855e-05, 324.0], [1524838260000, 5.856e-05, 5.86e-05, 5.856e-05, 5.856e-05, 1726.0], [1524838320000, 5.855e-05, 5.861e-05, 5.854e-05, 5.854e-05, 2712.0], [1524838380000, 5.854e-05, 5.854e-05, 5.84e-05, 5.84e-05, 5267.0], [1524838440000, 5.85e-05, 5.85e-05, 5.823e-05, 5.839e-05, 5187.0], [1524838500000, 5.833e-05, 5.833e-05, 5.817e-05, 5.82e-05, 18599.0], [1524838560000, 5.82e-05, 5.836e-05, 5.819e-05, 5.819e-05, 2544.0], [1524838620000, 5.83e-05, 5.83e-05, 5.819e-05, 5.825e-05, 4277.0], [1524838680000, 5.824e-05, 5.825e-05, 5.819e-05, 5.82e-05, 11175.0], [1524838740000, 5.825e-05, 5.825e-05, 5.819e-05, 5.823e-05, 22629.0], [1524838800000, 5.824e-05, 5.835e-05, 5.821e-05, 5.835e-05, 6426.0], [1524838860000, 5.835e-05, 5.835e-05, 5.835e-05, 5.835e-05, 230.0], [1524838920000, 5.83e-05, 5.868e-05, 5.826e-05, 5.843e-05, 70831.0], [1524838980000, 5.844e-05, 5.846e-05, 5.844e-05, 5.846e-05, 1718.0], [1524839040000, 5.867e-05, 5.868e-05, 5.867e-05, 5.868e-05, 170.0], [1524839100000, 5.868e-05, 5.868e-05, 5.849e-05, 5.849e-05, 1254.0], [1524839160000, 5.853e-05, 5.855e-05, 5.85e-05, 5.85e-05, 17868.0], [1524839220000, 5.85e-05, 5.855e-05, 5.849e-05, 5.855e-05, 21608.0], [1524839280000, 5.853e-05, 5.855e-05, 5.853e-05, 5.855e-05, 1763.0], [1524839340000, 5.856e-05, 5.86e-05, 5.855e-05, 5.855e-05, 42288.0], [1524839400000, 5.856e-05, 5.86e-05, 5.855e-05, 5.856e-05, 7069.0], [1524839460000, 5.857e-05, 5.86e-05, 5.857e-05, 5.857e-05, 3721.0], [1524839520000, 5.857e-05, 5.86e-05, 5.857e-05, 5.857e-05, 1546.0], [1524839580000, 5.857e-05, 5.857e-05, 5.849e-05, 5.85e-05, 2668.0], [1524839640000, 5.849e-05, 5.854e-05, 5.849e-05, 5.849e-05, 25062.0], [1524839700000, 5.859e-05, 5.86e-05, 5.85e-05, 5.851e-05, 61483.0], [1524839760000, 5.855e-05, 5.855e-05, 5.851e-05, 5.851e-05, 748.0], [1524839820000, 5.855e-05, 5.86e-05, 5.851e-05, 5.851e-05, 1386.0], [1524839880000, 5.851e-05, 5.86e-05, 5.851e-05, 5.86e-05, 2122.0], [1524839940000, 5.855e-05, 5.855e-05, 5.852e-05, 5.852e-05, 9122.0], [1524840000000, 5.859e-05, 5.859e-05, 5.851e-05, 5.851e-05, 1676.0], [1524840060000, 5.858e-05, 5.86e-05, 5.847e-05, 5.847e-05, 24475.0], [1524840120000, 5.847e-05, 5.86e-05, 5.847e-05, 5.86e-05, 8190.0], [1524840180000, 5.869e-05, 5.869e-05, 5.868e-05, 5.868e-05, 797.0], [1524840240000, 5.855e-05, 5.855e-05, 5.855e-05, 5.855e-05, 3032.0], [1524840300000, 5.852e-05, 5.86e-05, 5.833e-05, 5.845e-05, 6744.0], [1524840360000, 5.845e-05, 5.845e-05, 5.84e-05, 5.845e-05, 1885.0], [1524840420000, 5.844e-05, 5.844e-05, 5.841e-05, 5.844e-05, 1754.0], [1524840480000, 5.841e-05, 5.843e-05, 5.841e-05, 5.842e-05, 8791.0], [1524840540000, 5.843e-05, 5.844e-05, 5.842e-05, 5.842e-05, 6869.0], [1524840600000, 5.842e-05, 5.845e-05, 5.831e-05, 5.842e-05, 10517.0], [1524840660000, 5.842e-05, 5.867e-05, 5.842e-05, 5.867e-05, 1630.0], [1524840720000, 5.852e-05, 5.858e-05, 5.848e-05, 5.851e-05, 1023.0], [1524840780000, 5.851e-05, 5.865e-05, 5.84e-05, 5.865e-05, 3951.0], [1524840840000, 5.865e-05, 5.865e-05, 5.865e-05, 5.865e-05, 0.0], [1524840900000, 5.846e-05, 5.846e-05, 5.841e-05, 5.841e-05, 17514.0], [1524840960000, 5.84e-05, 5.842e-05, 5.84e-05, 5.841e-05, 51198.0], [1524841020000, 5.842e-05, 5.865e-05, 5.83e-05, 5.849e-05, 40837.0], [1524841080000, 5.839e-05, 5.848e-05, 5.829e-05, 5.842e-05, 33045.0], [1524841140000, 5.841e-05, 5.842e-05, 5.841e-05, 5.842e-05, 29573.0], [1524841200000, 5.842e-05, 5.845e-05, 5.842e-05, 5.842e-05, 16718.0], [1524841260000, 5.841e-05, 5.842e-05, 5.832e-05, 5.832e-05, 4568.0], [1524841320000, 5.84e-05, 5.84e-05, 5.832e-05, 5.84e-05, 1690.0], [1524841380000, 5.833e-05, 5.84e-05, 5.833e-05, 5.84e-05, 44556.0], [1524841440000, 5.838e-05, 5.84e-05, 5.833e-05, 5.84e-05, 60876.0], [1524841500000, 5.839e-05, 5.849e-05, 5.832e-05, 5.849e-05, 16385.0], [1524841560000, 5.843e-05, 5.843e-05, 5.832e-05, 5.833e-05, 7233.0], [1524841620000, 5.833e-05, 5.848e-05, 5.833e-05, 5.848e-05, 2983.0], [1524841680000, 5.834e-05, 5.849e-05, 5.834e-05, 5.849e-05, 4686.0], [1524841740000, 5.849e-05, 5.849e-05, 5.833e-05, 5.834e-05, 3599.0], [1524841800000, 5.835e-05, 5.839e-05, 5.835e-05, 5.836e-05, 1369.0], [1524841860000, 5.841e-05, 5.842e-05, 5.835e-05, 5.837e-05, 5166.0], [1524841920000, 5.842e-05, 5.842e-05, 5.837e-05, 5.837e-05, 47969.0], [1524841980000, 5.837e-05, 5.848e-05, 5.836e-05, 5.837e-05, 23018.0], [1524842040000, 5.836e-05, 5.837e-05, 5.836e-05, 5.837e-05, 25617.0], [1524842100000, 5.837e-05, 5.837e-05, 5.837e-05, 5.837e-05, 0.0], [1524842160000, 5.836e-05, 5.836e-05, 5.836e-05, 5.836e-05, 19.0], [1524842220000, 5.836e-05, 5.837e-05, 5.835e-05, 5.837e-05, 3126.0], [1524842280000, 5.837e-05, 5.867e-05, 5.837e-05, 5.846e-05, 1819.0], [1524842340000, 5.851e-05, 5.864e-05, 5.835e-05, 5.837e-05, 6975.0], [1524842400000, 5.839e-05, 5.839e-05, 5.833e-05, 5.833e-05, 17436.0], [1524842460000, 5.833e-05, 5.833e-05, 5.819e-05, 5.829e-05, 51485.0], [1524842520000, 5.829e-05, 5.839e-05, 5.829e-05, 5.834e-05, 6016.0], [1524842580000, 5.832e-05, 5.839e-05, 5.831e-05, 5.831e-05, 10211.0], [1524842640000, 5.835e-05, 5.835e-05, 5.812e-05, 5.827e-05, 10367.0], [1524842700000, 5.815e-05, 5.815e-05, 5.814e-05, 5.814e-05, 274.0], [1524842760000, 5.814e-05, 5.826e-05, 5.813e-05, 5.814e-05, 8672.0], [1524842820000, 5.813e-05, 5.819e-05, 5.812e-05, 5.819e-05, 4730.0], [1524842880000, 5.819e-05, 5.82e-05, 5.812e-05, 5.813e-05, 2791.0], [1524842940000, 5.813e-05, 5.82e-05, 5.813e-05, 5.813e-05, 1274.0], [1524843000000, 5.813e-05, 5.819e-05, 5.812e-05, 5.812e-05, 2128.0], [1524843060000, 5.812e-05, 5.817e-05, 5.812e-05, 5.817e-05, 573.0], [1524843120000, 5.814e-05, 5.815e-05, 5.812e-05, 5.812e-05, 2296.0], [1524843180000, 5.812e-05, 5.83e-05, 5.812e-05, 5.83e-05, 2882.0], [1524843240000, 5.821e-05, 5.83e-05, 5.821e-05, 5.83e-05, 1097.0], [1524843300000, 5.831e-05, 5.835e-05, 5.831e-05, 5.832e-05, 1462.0], [1524843360000, 5.831e-05, 5.859e-05, 5.831e-05, 5.848e-05, 4707.0], [1524843420000, 5.848e-05, 5.848e-05, 5.847e-05, 5.848e-05, 459.0], [1524843480000, 5.848e-05, 5.851e-05, 5.848e-05, 5.849e-05, 3179.0], [1524843540000, 5.849e-05, 5.853e-05, 5.848e-05, 5.848e-05, 4033.0], [1524843600000, 5.85e-05, 5.853e-05, 5.849e-05, 5.85e-05, 3186.0], [1524843660000, 5.851e-05, 5.852e-05, 5.85e-05, 5.852e-05, 3778.0], [1524843720000, 5.852e-05, 5.852e-05, 5.85e-05, 5.851e-05, 770.0], [1524843780000, 5.852e-05, 5.852e-05, 5.852e-05, 5.852e-05, 1142.0], [1524843840000, 5.852e-05, 5.852e-05, 5.852e-05, 5.852e-05, 1371.0], [1524843900000, 5.852e-05, 5.852e-05, 5.84e-05, 5.84e-05, 7304.0], [1524843960000, 5.834e-05, 5.845e-05, 5.834e-05, 5.844e-05, 1425.0], [1524844020000, 5.833e-05, 5.847e-05, 5.828e-05, 5.828e-05, 3298.0], [1524844080000, 5.829e-05, 5.836e-05, 5.829e-05, 5.831e-05, 854.0], [1524844140000, 5.827e-05, 5.827e-05, 5.827e-05, 5.827e-05, 194.0], [1524844200000, 5.826e-05, 5.827e-05, 5.826e-05, 5.827e-05, 284.0], [1524844260000, 5.826e-05, 5.826e-05, 5.814e-05, 5.818e-05, 1769.0], [1524844320000, 5.814e-05, 5.815e-05, 5.814e-05, 5.815e-05, 977.0], [1524844380000, 5.815e-05, 5.815e-05, 5.815e-05, 5.815e-05, 0.0], [1524844440000, 5.817e-05, 5.817e-05, 5.813e-05, 5.813e-05, 1605.0], [1524844500000, 5.813e-05, 5.813e-05, 5.813e-05, 5.813e-05, 808.0], [1524844560000, 5.813e-05, 5.815e-05, 5.811e-05, 5.815e-05, 2166.0], [1524844620000, 5.815e-05, 5.836e-05, 5.811e-05, 5.814e-05, 1701.0], [1524844680000, 5.829e-05, 5.829e-05, 5.824e-05, 5.824e-05, 686.0], [1524844740000, 5.828e-05, 5.828e-05, 5.81e-05, 5.816e-05, 4845.0], [1524844800000, 5.815e-05, 5.815e-05, 5.815e-05, 5.815e-05, 118.0], [1524844860000, 5.815e-05, 5.815e-05, 5.815e-05, 5.815e-05, 0.0], [1524844920000, 5.815e-05, 5.816e-05, 5.815e-05, 5.816e-05, 273.0], [1524844980000, 5.816e-05, 5.816e-05, 5.812e-05, 5.812e-05, 1575.0], [1524845040000, 5.828e-05, 5.828e-05, 5.81e-05, 5.81e-05, 2270.0], [1524845100000, 5.822e-05, 5.823e-05, 5.81e-05, 5.81e-05, 15512.0], [1524845160000, 5.825e-05, 5.826e-05, 5.81e-05, 5.81e-05, 3854.0], [1524845220000, 5.812e-05, 5.813e-05, 5.809e-05, 5.809e-05, 8280.0], [1524845280000, 5.809e-05, 5.81e-05, 5.8e-05, 5.809e-05, 5488.0], [1524845340000, 5.81e-05, 5.82e-05, 5.806e-05, 5.813e-05, 2350.0], [1524845400000, 5.809e-05, 5.813e-05, 5.807e-05, 5.813e-05, 2341.0], [1524845460000, 5.811e-05, 5.825e-05, 5.8e-05, 5.8e-05, 9166.0], [1524845520000, 5.808e-05, 5.823e-05, 5.801e-05, 5.823e-05, 22997.0], [1524845580000, 5.82e-05, 5.82e-05, 5.806e-05, 5.82e-05, 405.0], [1524845640000, 5.82e-05, 5.82e-05, 5.812e-05, 5.82e-05, 3892.0], [1524845700000, 5.812e-05, 5.819e-05, 5.806e-05, 5.807e-05, 2176.0], [1524845760000, 5.807e-05, 5.82e-05, 5.807e-05, 5.819e-05, 1830.0], [1524845820000, 5.809e-05, 5.818e-05, 5.809e-05, 5.809e-05, 4047.0], [1524845880000, 5.809e-05, 5.833e-05, 5.809e-05, 5.833e-05, 3461.0], [1524845940000, 5.833e-05, 5.882e-05, 5.822e-05, 5.852e-05, 28732.0], [1524846000000, 5.852e-05, 5.876e-05, 5.838e-05, 5.843e-05, 6375.0], [1524846060000, 5.839e-05, 5.839e-05, 5.839e-05, 5.839e-05, 85.0], [1524846120000, 5.825e-05, 5.844e-05, 5.825e-05, 5.844e-05, 1833.0], [1524846180000, 5.844e-05, 5.867e-05, 5.844e-05, 5.861e-05, 1562.0], [1524846240000, 5.847e-05, 5.862e-05, 5.847e-05, 5.86e-05, 769.0], [1524846300000, 5.859e-05, 5.86e-05, 5.849e-05, 5.849e-05, 914.0], [1524846360000, 5.852e-05, 5.857e-05, 5.849e-05, 5.857e-05, 3853.0], [1524846420000, 5.853e-05, 5.856e-05, 5.849e-05, 5.849e-05, 1636.0], [1524846480000, 5.857e-05, 5.879e-05, 5.857e-05, 5.878e-05, 2071.0], [1524846540000, 5.877e-05, 5.906e-05, 5.877e-05, 5.902e-05, 5891.0], [1524846600000, 5.899e-05, 5.899e-05, 5.879e-05, 5.879e-05, 5544.0], [1524846660000, 5.87e-05, 5.886e-05, 5.86e-05, 5.86e-05, 1947.0], [1524846720000, 5.861e-05, 5.861e-05, 5.855e-05, 5.855e-05, 5028.0], [1524846780000, 5.86e-05, 5.861e-05, 5.86e-05, 5.86e-05, 2343.0], [1524846840000, 5.861e-05, 5.861e-05, 5.861e-05, 5.861e-05, 1050.0], [1524846900000, 5.861e-05, 5.861e-05, 5.86e-05, 5.86e-05, 606.0], [1524846960000, 5.86e-05, 5.874e-05, 5.86e-05, 5.873e-05, 2921.0], [1524847020000, 5.857e-05, 5.87e-05, 5.856e-05, 5.856e-05, 2030.0], [1524847080000, 5.866e-05, 5.866e-05, 5.864e-05, 5.865e-05, 1767.0], [1524847140000, 5.87e-05, 5.87e-05, 5.87e-05, 5.87e-05, 529.0], [1524847200000, 5.87e-05, 5.87e-05, 5.866e-05, 5.87e-05, 1457.0], [1524847260000, 5.87e-05, 5.871e-05, 5.87e-05, 5.871e-05, 126.0], [1524847320000, 5.871e-05, 5.874e-05, 5.871e-05, 5.873e-05, 2376.0], [1524847380000, 5.872e-05, 5.872e-05, 5.872e-05, 5.872e-05, 454.0], [1524847440000, 5.871e-05, 5.874e-05, 5.866e-05, 5.874e-05, 1093.0], [1524847500000, 5.883e-05, 5.89e-05, 5.883e-05, 5.89e-05, 2744.0], [1524847560000, 5.88e-05, 5.886e-05, 5.88e-05, 5.886e-05, 2021.0], [1524847620000, 5.886e-05, 5.886e-05, 5.874e-05, 5.885e-05, 1797.0], [1524847680000, 5.886e-05, 5.886e-05, 5.886e-05, 5.886e-05, 1544.0], [1524847740000, 5.88e-05, 5.887e-05, 5.88e-05, 5.881e-05, 3199.0], [1524847800000, 5.881e-05, 5.887e-05, 5.881e-05, 5.887e-05, 9374.0], [1524847860000, 5.888e-05, 5.89e-05, 5.888e-05, 5.89e-05, 8427.0], [1524847920000, 5.888e-05, 5.89e-05, 5.887e-05, 5.89e-05, 11215.0], [1524847980000, 5.887e-05, 5.89e-05, 5.887e-05, 5.89e-05, 637.0], [1524848040000, 5.889e-05, 5.889e-05, 5.888e-05, 5.888e-05, 15068.0], [1524848100000, 5.887e-05, 5.888e-05, 5.887e-05, 5.888e-05, 8079.0], [1524848160000, 5.888e-05, 5.888e-05, 5.88e-05, 5.88e-05, 496.0], [1524848220000, 5.884e-05, 5.884e-05, 5.873e-05, 5.873e-05, 10316.0], [1524848280000, 5.873e-05, 5.873e-05, 5.872e-05, 5.872e-05, 57.0], [1524848340000, 5.871e-05, 5.888e-05, 5.871e-05, 5.877e-05, 9865.0], [1524848400000, 5.882e-05, 5.893e-05, 5.877e-05, 5.893e-05, 17697.0], [1524848460000, 5.889e-05, 5.889e-05, 5.889e-05, 5.889e-05, 101.0], [1524848520000, 5.89e-05, 5.892e-05, 5.878e-05, 5.878e-05, 8047.0], [1524848580000, 5.89e-05, 5.89e-05, 5.881e-05, 5.881e-05, 2647.0], [1524848640000, 5.882e-05, 5.882e-05, 5.882e-05, 5.882e-05, 740.0], [1524848700000, 5.889e-05, 5.889e-05, 5.882e-05, 5.882e-05, 218.0], [1524848760000, 5.881e-05, 5.881e-05, 5.881e-05, 5.881e-05, 80.0], [1524848820000, 5.882e-05, 5.882e-05, 5.882e-05, 5.882e-05, 1568.0], [1524848880000, 5.881e-05, 5.881e-05, 5.88e-05, 5.88e-05, 4609.0], [1524848940000, 5.876e-05, 5.88e-05, 5.875e-05, 5.877e-05, 11481.0], [1524849000000, 5.879e-05, 5.89e-05, 5.876e-05, 5.876e-05, 3612.0], [1524849060000, 5.889e-05, 5.89e-05, 5.878e-05, 5.878e-05, 456.0], [1524849120000, 5.878e-05, 5.878e-05, 5.875e-05, 5.876e-05, 3414.0], [1524849180000, 5.877e-05, 5.878e-05, 5.875e-05, 5.877e-05, 1062.0], [1524849240000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 25.0], [1524849300000, 5.878e-05, 5.89e-05, 5.878e-05, 5.889e-05, 544.0], [1524849360000, 5.889e-05, 5.892e-05, 5.878e-05, 5.892e-05, 12249.0], [1524849420000, 5.892e-05, 5.892e-05, 5.892e-05, 5.892e-05, 19.0], [1524849480000, 5.886e-05, 5.892e-05, 5.879e-05, 5.892e-05, 991.0], [1524849540000, 5.879e-05, 5.891e-05, 5.879e-05, 5.88e-05, 4458.0], [1524849600000, 5.885e-05, 5.885e-05, 5.879e-05, 5.879e-05, 999.0], [1524849660000, 5.891e-05, 5.891e-05, 5.878e-05, 5.882e-05, 5654.0], [1524849720000, 5.892e-05, 5.892e-05, 5.878e-05, 5.879e-05, 5451.0], [1524849780000, 5.886e-05, 5.892e-05, 5.88e-05, 5.892e-05, 4169.0], [1524849840000, 5.892e-05, 5.892e-05, 5.892e-05, 5.892e-05, 132.0], [1524849900000, 5.886e-05, 5.892e-05, 5.879e-05, 5.879e-05, 3274.0], [1524849960000, 5.885e-05, 5.891e-05, 5.88e-05, 5.88e-05, 9519.0], [1524850020000, 5.88e-05, 5.88e-05, 5.861e-05, 5.861e-05, 2337.0], [1524850080000, 5.87e-05, 5.88e-05, 5.867e-05, 5.878e-05, 9431.0], [1524850140000, 5.872e-05, 5.878e-05, 5.872e-05, 5.878e-05, 240.0], [1524850200000, 5.871e-05, 5.878e-05, 5.871e-05, 5.872e-05, 9713.0], [1524850260000, 5.871e-05, 5.878e-05, 5.849e-05, 5.849e-05, 10948.0], [1524850320000, 5.869e-05, 5.869e-05, 5.85e-05, 5.853e-05, 11651.0], [1524850380000, 5.853e-05, 5.867e-05, 5.853e-05, 5.861e-05, 3923.0], [1524850440000, 5.861e-05, 5.861e-05, 5.852e-05, 5.852e-05, 210.0], [1524850500000, 5.854e-05, 5.86e-05, 5.853e-05, 5.853e-05, 2771.0], [1524850560000, 5.865e-05, 5.87e-05, 5.864e-05, 5.865e-05, 467.0], [1524850620000, 5.861e-05, 5.87e-05, 5.853e-05, 5.87e-05, 3700.0], [1524850680000, 5.87e-05, 5.87e-05, 5.852e-05, 5.852e-05, 2684.0], [1524850740000, 5.853e-05, 5.853e-05, 5.85e-05, 5.85e-05, 2850.0], [1524850800000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 586.0], [1524850860000, 5.848e-05, 5.85e-05, 5.848e-05, 5.849e-05, 1643.0], [1524850920000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 89.0], [1524850980000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 173.0], [1524851040000, 5.85e-05, 5.854e-05, 5.85e-05, 5.853e-05, 1068.0], [1524851100000, 5.852e-05, 5.854e-05, 5.85e-05, 5.854e-05, 725.0], [1524851160000, 5.853e-05, 5.853e-05, 5.85e-05, 5.85e-05, 1995.0], [1524851220000, 5.849e-05, 5.849e-05, 5.849e-05, 5.849e-05, 97.0], [1524851280000, 5.846e-05, 5.846e-05, 5.84e-05, 5.841e-05, 561.0], [1524851340000, 5.841e-05, 5.841e-05, 5.84e-05, 5.84e-05, 494.0], [1524851400000, 5.841e-05, 5.867e-05, 5.841e-05, 5.844e-05, 1726.0], [1524851460000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 302.0], [1524851520000, 5.86e-05, 5.867e-05, 5.849e-05, 5.86e-05, 1599.0], [1524851580000, 5.864e-05, 5.864e-05, 5.861e-05, 5.861e-05, 895.0], [1524851640000, 5.861e-05, 5.862e-05, 5.86e-05, 5.86e-05, 2059.0], [1524851700000, 5.86e-05, 5.861e-05, 5.844e-05, 5.845e-05, 1588.0], [1524851760000, 5.86e-05, 5.86e-05, 5.852e-05, 5.86e-05, 552.0], [1524851820000, 5.86e-05, 5.86e-05, 5.86e-05, 5.86e-05, 58.0], [1524851880000, 5.86e-05, 5.86e-05, 5.86e-05, 5.86e-05, 531.0], [1524851940000, 5.861e-05, 5.861e-05, 5.861e-05, 5.861e-05, 97.0], [1524852000000, 5.861e-05, 5.861e-05, 5.861e-05, 5.861e-05, 0.0], [1524852060000, 5.861e-05, 5.861e-05, 5.843e-05, 5.843e-05, 1715.0], [1524852120000, 5.843e-05, 5.843e-05, 5.832e-05, 5.832e-05, 7265.0], [1524852180000, 5.834e-05, 5.834e-05, 5.83e-05, 5.833e-05, 2328.0], [1524852240000, 5.828e-05, 5.829e-05, 5.825e-05, 5.829e-05, 5377.0], [1524852300000, 5.825e-05, 5.863e-05, 5.819e-05, 5.853e-05, 10515.0], [1524852360000, 5.85e-05, 5.85e-05, 5.829e-05, 5.829e-05, 4272.0], [1524852420000, 5.824e-05, 5.849e-05, 5.82e-05, 5.826e-05, 17202.0], [1524852480000, 5.824e-05, 5.824e-05, 5.819e-05, 5.819e-05, 980.0], [1524852540000, 5.817e-05, 5.829e-05, 5.806e-05, 5.827e-05, 13588.0], [1524852600000, 5.825e-05, 5.83e-05, 5.815e-05, 5.824e-05, 2909.0], [1524852660000, 5.83e-05, 5.83e-05, 5.824e-05, 5.829e-05, 4105.0], [1524852720000, 5.83e-05, 5.842e-05, 5.814e-05, 5.836e-05, 9488.0], [1524852780000, 5.836e-05, 5.836e-05, 5.832e-05, 5.832e-05, 246.0], [1524852840000, 5.829e-05, 5.829e-05, 5.82e-05, 5.827e-05, 23516.0], [1524852900000, 5.827e-05, 5.83e-05, 5.827e-05, 5.83e-05, 34998.0], [1524852960000, 5.83e-05, 5.83e-05, 5.825e-05, 5.825e-05, 2334.0], [1524853020000, 5.821e-05, 5.821e-05, 5.82e-05, 5.82e-05, 3352.0], [1524853080000, 5.82e-05, 5.821e-05, 5.82e-05, 5.821e-05, 53.0], [1524853140000, 5.82e-05, 5.825e-05, 5.806e-05, 5.824e-05, 5343.0], [1524853200000, 5.825e-05, 5.83e-05, 5.819e-05, 5.83e-05, 7098.0], [1524853260000, 5.834e-05, 5.835e-05, 5.829e-05, 5.835e-05, 1813.0], [1524853320000, 5.835e-05, 5.835e-05, 5.834e-05, 5.834e-05, 935.0], [1524853380000, 5.829e-05, 5.829e-05, 5.825e-05, 5.826e-05, 1638.0], [1524853440000, 5.826e-05, 5.83e-05, 5.826e-05, 5.827e-05, 628.0], [1524853500000, 5.834e-05, 5.834e-05, 5.828e-05, 5.828e-05, 3091.0], [1524853560000, 5.828e-05, 5.828e-05, 5.828e-05, 5.828e-05, 1103.0], [1524853620000, 5.828e-05, 5.828e-05, 5.828e-05, 5.828e-05, 710.0], [1524853680000, 5.827e-05, 5.827e-05, 5.827e-05, 5.827e-05, 87.0], [1524853740000, 5.828e-05, 5.828e-05, 5.828e-05, 5.828e-05, 7590.0], [1524853800000, 5.828e-05, 5.835e-05, 5.826e-05, 5.835e-05, 1045.0], [1524853860000, 5.826e-05, 5.835e-05, 5.826e-05, 5.834e-05, 11122.0], [1524853920000, 5.834e-05, 5.835e-05, 5.826e-05, 5.835e-05, 7687.0], [1524853980000, 5.836e-05, 5.844e-05, 5.813e-05, 5.842e-05, 9400.0], [1524854040000, 5.832e-05, 5.841e-05, 5.826e-05, 5.841e-05, 9571.0], [1524854100000, 5.847e-05, 5.851e-05, 5.845e-05, 5.845e-05, 13235.0], [1524854160000, 5.852e-05, 5.86e-05, 5.845e-05, 5.845e-05, 4732.0], [1524854220000, 5.842e-05, 5.854e-05, 5.84e-05, 5.84e-05, 1990.0], [1524854280000, 5.846e-05, 5.846e-05, 5.839e-05, 5.839e-05, 3882.0], [1524854340000, 5.852e-05, 5.853e-05, 5.841e-05, 5.841e-05, 200.0], [1524854400000, 5.851e-05, 5.853e-05, 5.851e-05, 5.853e-05, 4018.0], [1524854460000, 5.853e-05, 5.855e-05, 5.853e-05, 5.854e-05, 1154.0], [1524854520000, 5.856e-05, 5.86e-05, 5.854e-05, 5.859e-05, 3752.0], [1524854580000, 5.859e-05, 5.859e-05, 5.851e-05, 5.852e-05, 6769.0], [1524854640000, 5.858e-05, 5.859e-05, 5.852e-05, 5.859e-05, 3707.0], [1524854700000, 5.855e-05, 5.859e-05, 5.852e-05, 5.853e-05, 20372.0], [1524854760000, 5.853e-05, 5.853e-05, 5.853e-05, 5.853e-05, 1106.0], [1524854820000, 5.86e-05, 5.86e-05, 5.86e-05, 5.86e-05, 446.0], [1524854880000, 5.855e-05, 5.865e-05, 5.855e-05, 5.86e-05, 7598.0], [1524854940000, 5.865e-05, 5.867e-05, 5.853e-05, 5.853e-05, 639.0], [1524855000000, 5.862e-05, 5.862e-05, 5.846e-05, 5.846e-05, 5118.0], [1524855060000, 5.846e-05, 5.852e-05, 5.846e-05, 5.846e-05, 1885.0], [1524855120000, 5.854e-05, 5.854e-05, 5.841e-05, 5.841e-05, 35507.0], [1524855180000, 5.841e-05, 5.868e-05, 5.841e-05, 5.859e-05, 24491.0], [1524855240000, 5.858e-05, 5.868e-05, 5.858e-05, 5.859e-05, 1552.0], [1524855300000, 5.858e-05, 5.859e-05, 5.858e-05, 5.859e-05, 863.0], [1524855360000, 5.859e-05, 5.864e-05, 5.859e-05, 5.859e-05, 790.0], [1524855420000, 5.859e-05, 5.859e-05, 5.835e-05, 5.835e-05, 1844.0], [1524855480000, 5.861e-05, 5.862e-05, 5.861e-05, 5.862e-05, 649.0], [1524855540000, 5.862e-05, 5.862e-05, 5.862e-05, 5.862e-05, 0.0], [1524855600000, 5.855e-05, 5.856e-05, 5.855e-05, 5.856e-05, 50.0], [1524855660000, 5.855e-05, 5.855e-05, 5.838e-05, 5.852e-05, 8177.0], [1524855720000, 5.843e-05, 5.854e-05, 5.843e-05, 5.852e-05, 1324.0], [1524855780000, 5.843e-05, 5.86e-05, 5.843e-05, 5.86e-05, 1946.0], [1524855840000, 5.86e-05, 5.88e-05, 5.853e-05, 5.88e-05, 7351.0], [1524855900000, 5.88e-05, 5.887e-05, 5.88e-05, 5.887e-05, 4046.0], [1524855960000, 5.888e-05, 5.893e-05, 5.888e-05, 5.893e-05, 5918.0], [1524856020000, 5.893e-05, 5.9e-05, 5.893e-05, 5.899e-05, 18621.0], [1524856080000, 5.895e-05, 5.895e-05, 5.893e-05, 5.895e-05, 9765.0], [1524856140000, 5.897e-05, 5.897e-05, 5.893e-05, 5.893e-05, 6664.0], [1524856200000, 5.894e-05, 5.894e-05, 5.893e-05, 5.893e-05, 300.0], [1524856260000, 5.893e-05, 5.894e-05, 5.852e-05, 5.852e-05, 7957.0], [1524856320000, 5.889e-05, 5.889e-05, 5.861e-05, 5.884e-05, 1220.0], [1524856380000, 5.883e-05, 5.884e-05, 5.87e-05, 5.87e-05, 2180.0], [1524856440000, 5.87e-05, 5.877e-05, 5.87e-05, 5.872e-05, 11501.0], [1524856500000, 5.871e-05, 5.877e-05, 5.871e-05, 5.872e-05, 41108.0], [1524856560000, 5.871e-05, 5.88e-05, 5.871e-05, 5.88e-05, 5089.0], [1524856620000, 5.881e-05, 5.882e-05, 5.88e-05, 5.882e-05, 1184.0], [1524856680000, 5.882e-05, 5.883e-05, 5.872e-05, 5.882e-05, 521.0], [1524856740000, 5.882e-05, 5.886e-05, 5.882e-05, 5.884e-05, 2931.0], [1524856800000, 5.886e-05, 5.886e-05, 5.885e-05, 5.885e-05, 524.0], [1524856860000, 5.885e-05, 5.893e-05, 5.885e-05, 5.887e-05, 10335.0], [1524856920000, 5.886e-05, 5.892e-05, 5.883e-05, 5.884e-05, 2805.0], [1524856980000, 5.888e-05, 5.892e-05, 5.883e-05, 5.884e-05, 2145.0], [1524857040000, 5.884e-05, 5.888e-05, 5.884e-05, 5.884e-05, 9908.0], [1524857100000, 5.884e-05, 5.888e-05, 5.863e-05, 5.87e-05, 20016.0], [1524857160000, 5.88e-05, 5.88e-05, 5.868e-05, 5.868e-05, 1867.0], [1524857220000, 5.892e-05, 5.893e-05, 5.869e-05, 5.892e-05, 2558.0], [1524857280000, 5.881e-05, 5.893e-05, 5.881e-05, 5.893e-05, 1442.0], [1524857340000, 5.892e-05, 5.893e-05, 5.881e-05, 5.882e-05, 658.0], [1524857400000, 5.884e-05, 5.884e-05, 5.881e-05, 5.881e-05, 32801.0], [1524857460000, 5.883e-05, 5.893e-05, 5.882e-05, 5.884e-05, 11524.0], [1524857520000, 5.893e-05, 5.893e-05, 5.885e-05, 5.893e-05, 32690.0], [1524857580000, 5.885e-05, 5.889e-05, 5.885e-05, 5.885e-05, 34236.0], [1524857640000, 5.888e-05, 5.888e-05, 5.884e-05, 5.885e-05, 37596.0], [1524857700000, 5.886e-05, 5.893e-05, 5.886e-05, 5.887e-05, 9632.0], [1524857760000, 5.888e-05, 5.888e-05, 5.885e-05, 5.888e-05, 15885.0], [1524857820000, 5.889e-05, 5.893e-05, 5.885e-05, 5.893e-05, 15314.0], [1524857880000, 5.892e-05, 5.892e-05, 5.886e-05, 5.886e-05, 30926.0], [1524857940000, 5.885e-05, 5.886e-05, 5.885e-05, 5.886e-05, 10679.0], [1524858000000, 5.886e-05, 5.888e-05, 5.837e-05, 5.837e-05, 45875.0], [1524858060000, 5.844e-05, 5.876e-05, 5.837e-05, 5.849e-05, 12490.0], [1524858120000, 5.847e-05, 5.848e-05, 5.847e-05, 5.848e-05, 13794.0], [1524858180000, 5.848e-05, 5.848e-05, 5.848e-05, 5.848e-05, 0.0], [1524858240000, 5.849e-05, 5.864e-05, 5.849e-05, 5.864e-05, 42.0], [1524858300000, 5.859e-05, 5.87e-05, 5.859e-05, 5.866e-05, 176.0], [1524858360000, 5.866e-05, 5.866e-05, 5.859e-05, 5.859e-05, 650.0], [1524858420000, 5.871e-05, 5.871e-05, 5.859e-05, 5.859e-05, 2302.0], [1524858480000, 5.847e-05, 5.871e-05, 5.841e-05, 5.866e-05, 3121.0], [1524858540000, 5.86e-05, 5.874e-05, 5.86e-05, 5.873e-05, 1451.0], [1524858600000, 5.87e-05, 5.872e-05, 5.866e-05, 5.867e-05, 8426.0], [1524858660000, 5.866e-05, 5.866e-05, 5.821e-05, 5.84e-05, 3783.0], [1524858720000, 5.837e-05, 5.866e-05, 5.822e-05, 5.822e-05, 4809.0], [1524858780000, 5.837e-05, 5.854e-05, 5.812e-05, 5.847e-05, 14288.0], [1524858840000, 5.846e-05, 5.846e-05, 5.812e-05, 5.842e-05, 6982.0], [1524858900000, 5.844e-05, 5.844e-05, 5.82e-05, 5.841e-05, 3816.0], [1524858960000, 5.842e-05, 5.843e-05, 5.816e-05, 5.821e-05, 7435.0], [1524859020000, 5.827e-05, 5.827e-05, 5.825e-05, 5.825e-05, 1350.0], [1524859080000, 5.822e-05, 5.824e-05, 5.822e-05, 5.823e-05, 5193.0], [1524859140000, 5.822e-05, 5.823e-05, 5.819e-05, 5.82e-05, 4239.0], [1524859200000, 5.823e-05, 5.823e-05, 5.821e-05, 5.823e-05, 3311.0], [1524859260000, 5.824e-05, 5.825e-05, 5.823e-05, 5.825e-05, 4979.0], [1524859320000, 5.825e-05, 5.825e-05, 5.812e-05, 5.813e-05, 27198.0], [1524859380000, 5.813e-05, 5.82e-05, 5.813e-05, 5.814e-05, 16358.0], [1524859440000, 5.82e-05, 5.82e-05, 5.814e-05, 5.814e-05, 9676.0], [1524859500000, 5.814e-05, 5.814e-05, 5.812e-05, 5.813e-05, 4188.0], [1524859560000, 5.814e-05, 5.814e-05, 5.812e-05, 5.812e-05, 3314.0], [1524859620000, 5.813e-05, 5.813e-05, 5.812e-05, 5.812e-05, 8379.0], [1524859680000, 5.813e-05, 5.813e-05, 5.813e-05, 5.813e-05, 20296.0], [1524859740000, 5.814e-05, 5.814e-05, 5.809e-05, 5.81e-05, 22096.0], [1524859800000, 5.812e-05, 5.814e-05, 5.811e-05, 5.814e-05, 56653.0], [1524859860000, 5.813e-05, 5.813e-05, 5.812e-05, 5.812e-05, 757.0], [1524859920000, 5.813e-05, 5.814e-05, 5.813e-05, 5.814e-05, 1009.0], [1524859980000, 5.814e-05, 5.823e-05, 5.814e-05, 5.814e-05, 1048.0], [1524860040000, 5.813e-05, 5.822e-05, 5.801e-05, 5.801e-05, 35900.0], [1524860100000, 5.824e-05, 5.825e-05, 5.822e-05, 5.824e-05, 1845.0], [1524860160000, 5.825e-05, 5.849e-05, 5.825e-05, 5.849e-05, 4528.0], [1524860220000, 5.849e-05, 5.849e-05, 5.849e-05, 5.849e-05, 0.0], [1524860280000, 5.849e-05, 5.849e-05, 5.838e-05, 5.838e-05, 530.0], [1524860340000, 5.832e-05, 5.838e-05, 5.832e-05, 5.832e-05, 4368.0], [1524860400000, 5.841e-05, 5.848e-05, 5.841e-05, 5.848e-05, 3295.0], [1524860460000, 5.834e-05, 5.844e-05, 5.823e-05, 5.823e-05, 1766.0], [1524860520000, 5.834e-05, 5.845e-05, 5.834e-05, 5.844e-05, 2405.0], [1524860580000, 5.844e-05, 5.844e-05, 5.804e-05, 5.84e-05, 2443.0], [1524860640000, 5.838e-05, 5.838e-05, 5.809e-05, 5.809e-05, 994.0], [1524860700000, 5.832e-05, 5.844e-05, 5.824e-05, 5.824e-05, 3024.0], [1524860760000, 5.838e-05, 5.838e-05, 5.838e-05, 5.838e-05, 5.0], [1524860820000, 5.823e-05, 5.834e-05, 5.807e-05, 5.807e-05, 5633.0], [1524860880000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 2.0], [1524860940000, 5.826e-05, 5.826e-05, 5.815e-05, 5.815e-05, 3888.0], [1524861000000, 5.814e-05, 5.823e-05, 5.81e-05, 5.81e-05, 2352.0], [1524861060000, 5.811e-05, 5.835e-05, 5.81e-05, 5.833e-05, 15186.0], [1524861120000, 5.829e-05, 5.829e-05, 5.821e-05, 5.829e-05, 1883.0], [1524861180000, 5.825e-05, 5.825e-05, 5.814e-05, 5.814e-05, 1514.0], [1524861240000, 5.814e-05, 5.821e-05, 5.801e-05, 5.82e-05, 26767.0], [1524861300000, 5.807e-05, 5.816e-05, 5.801e-05, 5.815e-05, 3676.0], [1524861360000, 5.803e-05, 5.82e-05, 5.801e-05, 5.82e-05, 1743.0], [1524861420000, 5.813e-05, 5.813e-05, 5.802e-05, 5.804e-05, 2650.0], [1524861480000, 5.802e-05, 5.823e-05, 5.802e-05, 5.823e-05, 3880.0], [1524861540000, 5.81e-05, 5.834e-05, 5.808e-05, 5.834e-05, 2578.0], [1524861600000, 5.819e-05, 5.833e-05, 5.819e-05, 5.833e-05, 57.0], [1524861660000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 51.0], [1524861720000, 5.832e-05, 5.832e-05, 5.824e-05, 5.832e-05, 2680.0], [1524861780000, 5.824e-05, 5.824e-05, 5.808e-05, 5.809e-05, 9772.0], [1524861840000, 5.808e-05, 5.823e-05, 5.801e-05, 5.801e-05, 48435.0], [1524861900000, 5.801e-05, 5.809e-05, 5.801e-05, 5.802e-05, 5662.0], [1524861960000, 5.816e-05, 5.816e-05, 5.801e-05, 5.802e-05, 10171.0], [1524862020000, 5.801e-05, 5.802e-05, 5.801e-05, 5.801e-05, 9008.0], [1524862080000, 5.802e-05, 5.802e-05, 5.801e-05, 5.801e-05, 177.0], [1524862140000, 5.802e-05, 5.802e-05, 5.801e-05, 5.801e-05, 1953.0], [1524862200000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 10748.0], [1524862260000, 5.801e-05, 5.801e-05, 5.8e-05, 5.801e-05, 5186.0], [1524862320000, 5.8e-05, 5.801e-05, 5.8e-05, 5.8e-05, 4090.0], [1524862380000, 5.801e-05, 5.801e-05, 5.801e-05, 5.801e-05, 2253.0], [1524862440000, 5.801e-05, 5.832e-05, 5.8e-05, 5.81e-05, 3773.0], [1524862500000, 5.832e-05, 5.833e-05, 5.81e-05, 5.81e-05, 402.0], [1524862560000, 5.807e-05, 5.809e-05, 5.807e-05, 5.809e-05, 380.0], [1524862620000, 5.808e-05, 5.808e-05, 5.807e-05, 5.807e-05, 1000.0], [1524862680000, 5.803e-05, 5.806e-05, 5.802e-05, 5.802e-05, 1415.0], [1524862740000, 5.801e-05, 5.802e-05, 5.8e-05, 5.802e-05, 6953.0], [1524862800000, 5.802e-05, 5.803e-05, 5.802e-05, 5.803e-05, 2761.0], [1524862860000, 5.816e-05, 5.816e-05, 5.816e-05, 5.816e-05, 171.0], [1524862920000, 5.815e-05, 5.823e-05, 5.806e-05, 5.806e-05, 1881.0], [1524862980000, 5.806e-05, 5.806e-05, 5.806e-05, 5.806e-05, 0.0], [1524863040000, 5.805e-05, 5.827e-05, 5.805e-05, 5.826e-05, 2497.0], [1524863100000, 5.816e-05, 5.824e-05, 5.816e-05, 5.824e-05, 1101.0], [1524863160000, 5.823e-05, 5.823e-05, 5.806e-05, 5.807e-05, 1305.0], [1524863220000, 5.807e-05, 5.807e-05, 5.807e-05, 5.807e-05, 0.0], [1524863280000, 5.805e-05, 5.827e-05, 5.803e-05, 5.827e-05, 11223.0], [1524863340000, 5.827e-05, 5.832e-05, 5.826e-05, 5.827e-05, 4942.0], [1524863400000, 5.829e-05, 5.831e-05, 5.826e-05, 5.831e-05, 18855.0], [1524863460000, 5.827e-05, 5.829e-05, 5.827e-05, 5.829e-05, 4829.0], [1524863520000, 5.828e-05, 5.835e-05, 5.828e-05, 5.834e-05, 6459.0], [1524863580000, 5.826e-05, 5.826e-05, 5.825e-05, 5.825e-05, 235.0], [1524863640000, 5.825e-05, 5.826e-05, 5.814e-05, 5.814e-05, 365.0], [1524863700000, 5.825e-05, 5.825e-05, 5.816e-05, 5.825e-05, 1656.0], [1524863760000, 5.825e-05, 5.825e-05, 5.825e-05, 5.825e-05, 402.0], [1524863820000, 5.825e-05, 5.827e-05, 5.825e-05, 5.825e-05, 524.0], [1524863880000, 5.829e-05, 5.833e-05, 5.829e-05, 5.833e-05, 965.0], [1524863940000, 5.827e-05, 5.829e-05, 5.827e-05, 5.829e-05, 702.0], [1524864000000, 5.829e-05, 5.829e-05, 5.826e-05, 5.826e-05, 1209.0], [1524864060000, 5.826e-05, 5.829e-05, 5.825e-05, 5.828e-05, 564.0], [1524864120000, 5.828e-05, 5.828e-05, 5.826e-05, 5.826e-05, 1200.0], [1524864180000, 5.826e-05, 5.827e-05, 5.825e-05, 5.827e-05, 1516.0], [1524864240000, 5.828e-05, 5.829e-05, 5.828e-05, 5.829e-05, 77.0], [1524864300000, 5.829e-05, 5.829e-05, 5.829e-05, 5.829e-05, 0.0], [1524864360000, 5.829e-05, 5.829e-05, 5.828e-05, 5.828e-05, 805.0], [1524864420000, 5.828e-05, 5.828e-05, 5.828e-05, 5.828e-05, 4142.0], [1524864480000, 5.814e-05, 5.814e-05, 5.8e-05, 5.8e-05, 4028.0], [1524864540000, 5.826e-05, 5.829e-05, 5.818e-05, 5.829e-05, 4062.0], [1524864600000, 5.829e-05, 5.829e-05, 5.825e-05, 5.825e-05, 5837.0], [1524864660000, 5.824e-05, 5.829e-05, 5.824e-05, 5.828e-05, 5655.0], [1524864720000, 5.829e-05, 5.829e-05, 5.821e-05, 5.821e-05, 3072.0], [1524864780000, 5.825e-05, 5.825e-05, 5.82e-05, 5.821e-05, 1694.0], [1524864840000, 5.82e-05, 5.829e-05, 5.809e-05, 5.817e-05, 4622.0], [1524864900000, 5.824e-05, 5.829e-05, 5.822e-05, 5.829e-05, 4449.0], [1524864960000, 5.828e-05, 5.829e-05, 5.821e-05, 5.829e-05, 3970.0], [1524865020000, 5.829e-05, 5.829e-05, 5.809e-05, 5.811e-05, 7044.0], [1524865080000, 5.811e-05, 5.811e-05, 5.811e-05, 5.811e-05, 0.0], [1524865140000, 5.823e-05, 5.823e-05, 5.807e-05, 5.807e-05, 11280.0], [1524865200000, 5.823e-05, 5.823e-05, 5.806e-05, 5.806e-05, 1203.0], [1524865260000, 5.807e-05, 5.819e-05, 5.807e-05, 5.819e-05, 1938.0], [1524865320000, 5.82e-05, 5.823e-05, 5.807e-05, 5.819e-05, 5186.0], [1524865380000, 5.807e-05, 5.823e-05, 5.807e-05, 5.822e-05, 2974.0], [1524865440000, 5.813e-05, 5.821e-05, 5.813e-05, 5.821e-05, 3305.0], [1524865500000, 5.815e-05, 5.826e-05, 5.807e-05, 5.824e-05, 21751.0], [1524865560000, 5.823e-05, 5.829e-05, 5.808e-05, 5.829e-05, 304.0], [1524865620000, 5.828e-05, 5.828e-05, 5.828e-05, 5.828e-05, 143.0], [1524865680000, 5.828e-05, 5.828e-05, 5.827e-05, 5.827e-05, 5278.0], [1524865740000, 5.827e-05, 5.827e-05, 5.827e-05, 5.827e-05, 0.0], [1524865800000, 5.82e-05, 5.827e-05, 5.815e-05, 5.815e-05, 1582.0], [1524865860000, 5.814e-05, 5.827e-05, 5.812e-05, 5.813e-05, 11818.0], [1524865920000, 5.819e-05, 5.819e-05, 5.812e-05, 5.812e-05, 12080.0], [1524865980000, 5.824e-05, 5.824e-05, 5.813e-05, 5.813e-05, 20615.0], [1524866040000, 5.823e-05, 5.824e-05, 5.817e-05, 5.823e-05, 11895.0], [1524866100000, 5.817e-05, 5.823e-05, 5.817e-05, 5.823e-05, 13374.0], [1524866160000, 5.824e-05, 5.824e-05, 5.823e-05, 5.823e-05, 344.0], [1524866220000, 5.824e-05, 5.824e-05, 5.824e-05, 5.824e-05, 24.0], [1524866280000, 5.824e-05, 5.824e-05, 5.824e-05, 5.824e-05, 1675.0], [1524866340000, 5.824e-05, 5.824e-05, 5.824e-05, 5.824e-05, 3279.0], [1524866400000, 5.825e-05, 5.829e-05, 5.825e-05, 5.825e-05, 3956.0], [1524866460000, 5.828e-05, 5.829e-05, 5.828e-05, 5.829e-05, 978.0], [1524866520000, 5.827e-05, 5.834e-05, 5.824e-05, 5.824e-05, 47059.0], [1524866580000, 5.834e-05, 5.834e-05, 5.804e-05, 5.833e-05, 1189.0], [1524866640000, 5.833e-05, 5.847e-05, 5.833e-05, 5.847e-05, 872.0], [1524866700000, 5.831e-05, 5.831e-05, 5.831e-05, 5.831e-05, 68.0], [1524866760000, 5.825e-05, 5.847e-05, 5.825e-05, 5.835e-05, 2428.0], [1524866820000, 5.835e-05, 5.847e-05, 5.831e-05, 5.831e-05, 1015.0], [1524866880000, 5.832e-05, 5.832e-05, 5.819e-05, 5.82e-05, 1506.0], [1524866940000, 5.814e-05, 5.814e-05, 5.804e-05, 5.804e-05, 250.0], [1524867000000, 5.803e-05, 5.819e-05, 5.803e-05, 5.803e-05, 17283.0], [1524867060000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 197.0], [1524867120000, 5.804e-05, 5.804e-05, 5.804e-05, 5.804e-05, 200.0], [1524867180000, 5.814e-05, 5.814e-05, 5.814e-05, 5.814e-05, 410.0], [1524867240000, 5.815e-05, 5.815e-05, 5.815e-05, 5.815e-05, 16852.0], [1524867300000, 5.818e-05, 5.818e-05, 5.806e-05, 5.806e-05, 1391.0], [1524867360000, 5.813e-05, 5.818e-05, 5.812e-05, 5.818e-05, 11887.0], [1524867420000, 5.818e-05, 5.818e-05, 5.804e-05, 5.804e-05, 25410.0], [1524867480000, 5.819e-05, 5.819e-05, 5.819e-05, 5.819e-05, 85.0], [1524867540000, 5.819e-05, 5.837e-05, 5.819e-05, 5.837e-05, 6032.0], [1524867600000, 5.832e-05, 5.832e-05, 5.812e-05, 5.812e-05, 1415.0], [1524867660000, 5.818e-05, 5.818e-05, 5.818e-05, 5.818e-05, 171.0], [1524867720000, 5.812e-05, 5.812e-05, 5.812e-05, 5.812e-05, 668.0], [1524867780000, 5.811e-05, 5.825e-05, 5.8e-05, 5.825e-05, 3341.0], [1524867840000, 5.825e-05, 5.825e-05, 5.825e-05, 5.825e-05, 58.0], [1524867900000, 5.829e-05, 5.837e-05, 5.829e-05, 5.837e-05, 2244.0], [1524867960000, 5.83e-05, 5.83e-05, 5.83e-05, 5.83e-05, 573.0], [1524868020000, 5.829e-05, 5.833e-05, 5.829e-05, 5.83e-05, 1317.0], [1524868080000, 5.833e-05, 5.833e-05, 5.83e-05, 5.83e-05, 11480.0], [1524868140000, 5.837e-05, 5.847e-05, 5.837e-05, 5.844e-05, 533.0], [1524868200000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 569.0], [1524868260000, 5.835e-05, 5.846e-05, 5.835e-05, 5.846e-05, 4993.0], [1524868320000, 5.844e-05, 5.844e-05, 5.833e-05, 5.833e-05, 1476.0], [1524868380000, 5.846e-05, 5.847e-05, 5.846e-05, 5.847e-05, 3107.0], [1524868440000, 5.841e-05, 5.841e-05, 5.835e-05, 5.835e-05, 4233.0], [1524868500000, 5.841e-05, 5.841e-05, 5.835e-05, 5.836e-05, 947.0], [1524868560000, 5.847e-05, 5.847e-05, 5.829e-05, 5.829e-05, 499.0], [1524868620000, 5.834e-05, 5.835e-05, 5.834e-05, 5.835e-05, 665.0], [1524868680000, 5.835e-05, 5.835e-05, 5.835e-05, 5.835e-05, 0.0], [1524868740000, 5.846e-05, 5.847e-05, 5.846e-05, 5.847e-05, 702.0], [1524868800000, 5.847e-05, 5.847e-05, 5.847e-05, 5.847e-05, 0.0], [1524868860000, 5.841e-05, 5.841e-05, 5.822e-05, 5.822e-05, 6131.0], [1524868920000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 85.0], [1524868980000, 5.836e-05, 5.836e-05, 5.833e-05, 5.833e-05, 1021.0], [1524869040000, 5.846e-05, 5.846e-05, 5.831e-05, 5.846e-05, 1521.0], [1524869100000, 5.846e-05, 5.854e-05, 5.834e-05, 5.854e-05, 13989.0], [1524869160000, 5.857e-05, 5.86e-05, 5.857e-05, 5.858e-05, 471.0], [1524869220000, 5.86e-05, 5.861e-05, 5.86e-05, 5.861e-05, 1996.0], [1524869280000, 5.86e-05, 5.862e-05, 5.858e-05, 5.859e-05, 9184.0], [1524869340000, 5.86e-05, 5.86e-05, 5.859e-05, 5.859e-05, 3136.0], [1524869400000, 5.862e-05, 5.862e-05, 5.859e-05, 5.859e-05, 5580.0], [1524869460000, 5.862e-05, 5.869e-05, 5.862e-05, 5.862e-05, 1117.0], [1524869520000, 5.863e-05, 5.863e-05, 5.862e-05, 5.862e-05, 811.0], [1524869580000, 5.863e-05, 5.863e-05, 5.863e-05, 5.863e-05, 3.0], [1524869640000, 5.863e-05, 5.863e-05, 5.836e-05, 5.859e-05, 8992.0], [1524869700000, 5.863e-05, 5.863e-05, 5.859e-05, 5.859e-05, 18302.0], [1524869760000, 5.859e-05, 5.86e-05, 5.859e-05, 5.859e-05, 3557.0], [1524869820000, 5.859e-05, 5.861e-05, 5.859e-05, 5.861e-05, 4045.0], [1524869880000, 5.859e-05, 5.86e-05, 5.859e-05, 5.859e-05, 4555.0], [1524869940000, 5.858e-05, 5.858e-05, 5.833e-05, 5.833e-05, 3991.0], [1524870000000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 168.0], [1524870060000, 5.856e-05, 5.856e-05, 5.85e-05, 5.85e-05, 1461.0], [1524870120000, 5.855e-05, 5.855e-05, 5.846e-05, 5.846e-05, 1894.0], [1524870180000, 5.855e-05, 5.855e-05, 5.846e-05, 5.846e-05, 10093.0], [1524870240000, 5.846e-05, 5.855e-05, 5.845e-05, 5.845e-05, 9205.0], [1524870300000, 5.854e-05, 5.854e-05, 5.854e-05, 5.854e-05, 111.0], [1524870360000, 5.854e-05, 5.87e-05, 5.854e-05, 5.859e-05, 5332.0], [1524870420000, 5.856e-05, 5.869e-05, 5.856e-05, 5.869e-05, 1543.0], [1524870480000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 163.0], [1524870540000, 5.857e-05, 5.867e-05, 5.845e-05, 5.865e-05, 1289.0], [1524870600000, 5.854e-05, 5.854e-05, 5.854e-05, 5.854e-05, 1849.0], [1524870660000, 5.854e-05, 5.854e-05, 5.854e-05, 5.854e-05, 0.0], [1524870720000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 35.0], [1524870780000, 5.854e-05, 5.866e-05, 5.854e-05, 5.866e-05, 253.0], [1524870840000, 5.867e-05, 5.88e-05, 5.85e-05, 5.867e-05, 12091.0], [1524870900000, 5.871e-05, 5.885e-05, 5.871e-05, 5.874e-05, 1406.0], [1524870960000, 5.874e-05, 5.885e-05, 5.874e-05, 5.885e-05, 7423.0], [1524871020000, 5.886e-05, 5.886e-05, 5.871e-05, 5.886e-05, 3457.0], [1524871080000, 5.886e-05, 5.889e-05, 5.869e-05, 5.87e-05, 8241.0], [1524871140000, 5.887e-05, 5.887e-05, 5.887e-05, 5.887e-05, 2.0], [1524871200000, 5.885e-05, 5.885e-05, 5.885e-05, 5.885e-05, 40.0], [1524871260000, 5.885e-05, 5.9e-05, 5.859e-05, 5.9e-05, 12367.0], [1524871320000, 5.891e-05, 5.906e-05, 5.869e-05, 5.906e-05, 11404.0], [1524871380000, 5.906e-05, 5.916e-05, 5.885e-05, 5.89e-05, 4066.0], [1524871440000, 5.905e-05, 5.905e-05, 5.892e-05, 5.9e-05, 3162.0], [1524871500000, 5.9e-05, 5.901e-05, 5.879e-05, 5.879e-05, 1620.0], [1524871560000, 5.889e-05, 5.889e-05, 5.888e-05, 5.889e-05, 248.0], [1524871620000, 5.89e-05, 5.902e-05, 5.89e-05, 5.901e-05, 3581.0], [1524871680000, 5.901e-05, 5.901e-05, 5.901e-05, 5.901e-05, 231.0], [1524871740000, 5.902e-05, 5.912e-05, 5.901e-05, 5.902e-05, 402.0], [1524871800000, 5.903e-05, 5.903e-05, 5.902e-05, 5.903e-05, 5232.0], [1524871860000, 5.903e-05, 5.903e-05, 5.902e-05, 5.902e-05, 1370.0], [1524871920000, 5.903e-05, 5.904e-05, 5.903e-05, 5.904e-05, 307.0], [1524871980000, 5.903e-05, 5.903e-05, 5.871e-05, 5.888e-05, 18125.0], [1524872040000, 5.882e-05, 5.882e-05, 5.872e-05, 5.872e-05, 2961.0], [1524872100000, 5.872e-05, 5.879e-05, 5.872e-05, 5.876e-05, 484.0], [1524872160000, 5.876e-05, 5.876e-05, 5.876e-05, 5.876e-05, 0.0], [1524872220000, 5.893e-05, 5.893e-05, 5.893e-05, 5.893e-05, 792.0], [1524872280000, 5.886e-05, 5.892e-05, 5.881e-05, 5.884e-05, 808.0], [1524872340000, 5.884e-05, 5.889e-05, 5.878e-05, 5.878e-05, 229.0], [1524872400000, 5.893e-05, 5.893e-05, 5.878e-05, 5.878e-05, 765.0], [1524872460000, 5.884e-05, 5.884e-05, 5.878e-05, 5.878e-05, 14772.0], [1524872520000, 5.874e-05, 5.874e-05, 5.873e-05, 5.874e-05, 2961.0], [1524872580000, 5.873e-05, 5.873e-05, 5.873e-05, 5.873e-05, 22246.0], [1524872640000, 5.872e-05, 5.875e-05, 5.87e-05, 5.875e-05, 1018.0], [1524872700000, 5.872e-05, 5.872e-05, 5.84e-05, 5.849e-05, 6511.0], [1524872760000, 5.848e-05, 5.849e-05, 5.831e-05, 5.84e-05, 3747.0], [1524872820000, 5.83e-05, 5.84e-05, 5.821e-05, 5.839e-05, 27618.0], [1524872880000, 5.839e-05, 5.84e-05, 5.822e-05, 5.822e-05, 15772.0], [1524872940000, 5.84e-05, 5.846e-05, 5.829e-05, 5.829e-05, 1521.0], [1524873000000, 5.829e-05, 5.866e-05, 5.829e-05, 5.849e-05, 10839.0], [1524873060000, 5.828e-05, 5.844e-05, 5.827e-05, 5.843e-05, 460.0], [1524873120000, 5.846e-05, 5.847e-05, 5.842e-05, 5.843e-05, 2306.0], [1524873180000, 5.841e-05, 5.841e-05, 5.835e-05, 5.835e-05, 3685.0], [1524873240000, 5.829e-05, 5.829e-05, 5.828e-05, 5.828e-05, 3109.0], [1524873300000, 5.829e-05, 5.833e-05, 5.828e-05, 5.828e-05, 6802.0], [1524873360000, 5.833e-05, 5.848e-05, 5.833e-05, 5.848e-05, 338.0], [1524873420000, 5.841e-05, 5.867e-05, 5.834e-05, 5.838e-05, 7741.0], [1524873480000, 5.843e-05, 5.843e-05, 5.843e-05, 5.843e-05, 35.0], [1524873540000, 5.849e-05, 5.849e-05, 5.849e-05, 5.849e-05, 936.0], [1524873600000, 5.842e-05, 5.844e-05, 5.811e-05, 5.844e-05, 6634.0], [1524873660000, 5.822e-05, 5.835e-05, 5.822e-05, 5.835e-05, 690.0], [1524873720000, 5.823e-05, 5.823e-05, 5.822e-05, 5.822e-05, 2778.0], [1524873780000, 5.842e-05, 5.843e-05, 5.836e-05, 5.836e-05, 454.0], [1524873840000, 5.841e-05, 5.846e-05, 5.84e-05, 5.84e-05, 798.0], [1524873900000, 5.843e-05, 5.855e-05, 5.841e-05, 5.855e-05, 2726.0], [1524873960000, 5.856e-05, 5.866e-05, 5.824e-05, 5.866e-05, 5058.0], [1524874020000, 5.866e-05, 5.866e-05, 5.866e-05, 5.866e-05, 0.0], [1524874080000, 5.866e-05, 5.866e-05, 5.866e-05, 5.866e-05, 332.0], [1524874140000, 5.849e-05, 5.849e-05, 5.836e-05, 5.841e-05, 826.0], [1524874200000, 5.851e-05, 5.851e-05, 5.839e-05, 5.839e-05, 4962.0], [1524874260000, 5.839e-05, 5.839e-05, 5.839e-05, 5.839e-05, 0.0], [1524874320000, 5.848e-05, 5.848e-05, 5.848e-05, 5.848e-05, 17.0], [1524874380000, 5.846e-05, 5.846e-05, 5.846e-05, 5.846e-05, 155.0], [1524874440000, 5.846e-05, 5.86e-05, 5.838e-05, 5.843e-05, 8980.0], [1524874500000, 5.852e-05, 5.852e-05, 5.838e-05, 5.852e-05, 526.0], [1524874560000, 5.842e-05, 5.861e-05, 5.838e-05, 5.854e-05, 8332.0], [1524874620000, 5.85e-05, 5.861e-05, 5.85e-05, 5.855e-05, 4396.0], [1524874680000, 5.856e-05, 5.865e-05, 5.856e-05, 5.856e-05, 1838.0], [1524874740000, 5.865e-05, 5.865e-05, 5.865e-05, 5.865e-05, 1066.0], [1524874800000, 5.854e-05, 5.865e-05, 5.854e-05, 5.855e-05, 2563.0], [1524874860000, 5.855e-05, 5.855e-05, 5.838e-05, 5.84e-05, 8177.0], [1524874920000, 5.84e-05, 5.84e-05, 5.84e-05, 5.84e-05, 0.0], [1524874980000, 5.847e-05, 5.847e-05, 5.847e-05, 5.847e-05, 1.0], [1524875040000, 5.846e-05, 5.846e-05, 5.846e-05, 5.846e-05, 171.0], [1524875100000, 5.846e-05, 5.846e-05, 5.846e-05, 5.846e-05, 0.0], [1524875160000, 5.844e-05, 5.845e-05, 5.841e-05, 5.845e-05, 5324.0], [1524875220000, 5.841e-05, 5.845e-05, 5.841e-05, 5.845e-05, 526.0], [1524875280000, 5.845e-05, 5.845e-05, 5.845e-05, 5.845e-05, 0.0], [1524875340000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 5045.0], [1524875400000, 5.841e-05, 5.844e-05, 5.841e-05, 5.844e-05, 7429.0], [1524875460000, 5.842e-05, 5.844e-05, 5.842e-05, 5.844e-05, 6282.0], [1524875520000, 5.842e-05, 5.844e-05, 5.841e-05, 5.841e-05, 39651.0], [1524875580000, 5.842e-05, 5.843e-05, 5.841e-05, 5.843e-05, 17866.0], [1524875640000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 37.0], [1524875700000, 5.84e-05, 5.84e-05, 5.831e-05, 5.831e-05, 1596.0], [1524875760000, 5.831e-05, 5.831e-05, 5.831e-05, 5.831e-05, 686.0], [1524875820000, 5.831e-05, 5.833e-05, 5.831e-05, 5.831e-05, 18001.0], [1524875880000, 5.835e-05, 5.835e-05, 5.831e-05, 5.835e-05, 4594.0], [1524875940000, 5.831e-05, 5.835e-05, 5.831e-05, 5.835e-05, 27308.0], [1524876000000, 5.833e-05, 5.833e-05, 5.831e-05, 5.831e-05, 11056.0], [1524876060000, 5.832e-05, 5.834e-05, 5.832e-05, 5.834e-05, 14498.0], [1524876120000, 5.831e-05, 5.835e-05, 5.831e-05, 5.833e-05, 934.0], [1524876180000, 5.835e-05, 5.835e-05, 5.831e-05, 5.835e-05, 1326.0], [1524876240000, 5.83e-05, 5.83e-05, 5.826e-05, 5.829e-05, 1360.0], [1524876300000, 5.825e-05, 5.83e-05, 5.825e-05, 5.83e-05, 1375.0], [1524876360000, 5.827e-05, 5.83e-05, 5.825e-05, 5.83e-05, 17011.0], [1524876420000, 5.83e-05, 5.847e-05, 5.828e-05, 5.828e-05, 2089.0], [1524876480000, 5.83e-05, 5.832e-05, 5.825e-05, 5.832e-05, 480.0], [1524876540000, 5.85e-05, 5.861e-05, 5.824e-05, 5.861e-05, 695.0], [1524876600000, 5.858e-05, 5.858e-05, 5.858e-05, 5.858e-05, 191.0], [1524876660000, 5.862e-05, 5.866e-05, 5.861e-05, 5.866e-05, 3937.0], [1524876720000, 5.866e-05, 5.871e-05, 5.865e-05, 5.865e-05, 562.0], [1524876780000, 5.866e-05, 5.91e-05, 5.866e-05, 5.906e-05, 3312.0], [1524876840000, 5.894e-05, 5.896e-05, 5.88e-05, 5.888e-05, 216.0], [1524876900000, 5.88e-05, 5.91e-05, 5.875e-05, 5.888e-05, 10635.0], [1524876960000, 5.906e-05, 5.906e-05, 5.88e-05, 5.902e-05, 1704.0], [1524877020000, 5.896e-05, 5.902e-05, 5.88e-05, 5.899e-05, 250.0], [1524877080000, 5.9e-05, 5.9e-05, 5.871e-05, 5.872e-05, 5138.0], [1524877140000, 5.881e-05, 5.881e-05, 5.869e-05, 5.871e-05, 5420.0], [1524877200000, 5.893e-05, 5.893e-05, 5.888e-05, 5.888e-05, 50.0], [1524877260000, 5.871e-05, 5.885e-05, 5.864e-05, 5.864e-05, 6813.0], [1524877320000, 5.884e-05, 5.884e-05, 5.877e-05, 5.877e-05, 339.0], [1524877380000, 5.873e-05, 5.873e-05, 5.873e-05, 5.873e-05, 36.0], [1524877440000, 5.87e-05, 5.87e-05, 5.864e-05, 5.868e-05, 634.0], [1524877500000, 5.863e-05, 5.863e-05, 5.862e-05, 5.862e-05, 3630.0], [1524877560000, 5.862e-05, 5.862e-05, 5.857e-05, 5.857e-05, 6508.0], [1524877620000, 5.858e-05, 5.893e-05, 5.858e-05, 5.893e-05, 10079.0], [1524877680000, 5.885e-05, 5.885e-05, 5.861e-05, 5.872e-05, 2195.0], [1524877740000, 5.873e-05, 5.874e-05, 5.872e-05, 5.872e-05, 3352.0], [1524877800000, 5.872e-05, 5.873e-05, 5.87e-05, 5.87e-05, 5997.0], [1524877860000, 5.865e-05, 5.869e-05, 5.865e-05, 5.869e-05, 16163.0], [1524877920000, 5.868e-05, 5.87e-05, 5.868e-05, 5.87e-05, 1287.0], [1524877980000, 5.869e-05, 5.869e-05, 5.857e-05, 5.869e-05, 16662.0], [1524878040000, 5.869e-05, 5.869e-05, 5.853e-05, 5.869e-05, 6046.0], [1524878100000, 5.854e-05, 5.88e-05, 5.854e-05, 5.88e-05, 1573.0], [1524878160000, 5.866e-05, 5.878e-05, 5.858e-05, 5.87e-05, 2707.0], [1524878220000, 5.869e-05, 5.896e-05, 5.868e-05, 5.884e-05, 10253.0], [1524878280000, 5.895e-05, 5.898e-05, 5.884e-05, 5.884e-05, 5819.0], [1524878340000, 5.888e-05, 5.894e-05, 5.888e-05, 5.893e-05, 5646.0], [1524878400000, 5.888e-05, 5.894e-05, 5.888e-05, 5.894e-05, 998.0], [1524878460000, 5.893e-05, 5.894e-05, 5.88e-05, 5.894e-05, 764.0], [1524878520000, 5.874e-05, 5.893e-05, 5.86e-05, 5.867e-05, 4088.0], [1524878580000, 5.879e-05, 5.892e-05, 5.868e-05, 5.891e-05, 1529.0], [1524878640000, 5.876e-05, 5.876e-05, 5.876e-05, 5.876e-05, 5721.0], [1524878700000, 5.875e-05, 5.882e-05, 5.869e-05, 5.875e-05, 10614.0], [1524878760000, 5.869e-05, 5.869e-05, 5.869e-05, 5.869e-05, 10161.0], [1524878820000, 5.869e-05, 5.884e-05, 5.868e-05, 5.884e-05, 746.0], [1524878880000, 5.879e-05, 5.88e-05, 5.862e-05, 5.862e-05, 21926.0], [1524878940000, 5.862e-05, 5.862e-05, 5.861e-05, 5.861e-05, 187.0], [1524879000000, 5.861e-05, 5.861e-05, 5.861e-05, 5.861e-05, 0.0], [1524879060000, 5.861e-05, 5.861e-05, 5.861e-05, 5.861e-05, 0.0], [1524879120000, 5.862e-05, 5.877e-05, 5.862e-05, 5.866e-05, 3985.0], [1524879180000, 5.877e-05, 5.9e-05, 5.871e-05, 5.899e-05, 9396.0], [1524879240000, 5.887e-05, 5.894e-05, 5.877e-05, 5.894e-05, 1066.0], [1524879300000, 5.883e-05, 5.9e-05, 5.878e-05, 5.899e-05, 18174.0], [1524879360000, 5.9e-05, 5.95e-05, 5.891e-05, 5.919e-05, 108470.0], [1524879420000, 5.919e-05, 5.974e-05, 5.907e-05, 5.941e-05, 38136.0], [1524879480000, 5.943e-05, 5.99e-05, 5.938e-05, 5.99e-05, 46495.0], [1524879540000, 5.99e-05, 5.997e-05, 5.969e-05, 5.997e-05, 22605.0], [1524879600000, 5.997e-05, 6e-05, 5.971e-05, 5.997e-05, 19122.0], [1524879660000, 5.998e-05, 5.999e-05, 5.976e-05, 5.987e-05, 23189.0], [1524879720000, 5.985e-05, 5.999e-05, 5.985e-05, 5.986e-05, 4701.0], [1524879780000, 5.993e-05, 6.002e-05, 5.986e-05, 6.002e-05, 25520.0], [1524879840000, 6.002e-05, 6.024e-05, 5.987e-05, 6.014e-05, 5838.0], [1524879900000, 6.022e-05, 6.035e-05, 6.011e-05, 6.012e-05, 5321.0], [1524879960000, 6.012e-05, 6.013e-05, 5.992e-05, 5.992e-05, 30519.0], [1524880020000, 5.995e-05, 5.995e-05, 5.972e-05, 5.984e-05, 42224.0], [1524880080000, 5.972e-05, 5.972e-05, 5.908e-05, 5.919e-05, 23742.0], [1524880140000, 5.919e-05, 5.919e-05, 5.914e-05, 5.917e-05, 813.0], [1524880200000, 5.917e-05, 5.92e-05, 5.917e-05, 5.92e-05, 943.0], [1524880260000, 5.922e-05, 5.925e-05, 5.918e-05, 5.922e-05, 1116.0], [1524880320000, 5.919e-05, 5.922e-05, 5.919e-05, 5.92e-05, 3051.0], [1524880380000, 5.921e-05, 5.922e-05, 5.92e-05, 5.92e-05, 6418.0], [1524880440000, 5.922e-05, 5.922e-05, 5.921e-05, 5.921e-05, 694.0], [1524880500000, 5.922e-05, 5.922e-05, 5.901e-05, 5.908e-05, 17324.0], [1524880560000, 5.908e-05, 5.921e-05, 5.901e-05, 5.909e-05, 35601.0], [1524880620000, 5.902e-05, 5.908e-05, 5.902e-05, 5.902e-05, 10726.0], [1524880680000, 5.909e-05, 5.909e-05, 5.902e-05, 5.909e-05, 17022.0], [1524880740000, 5.909e-05, 5.909e-05, 5.904e-05, 5.906e-05, 12714.0], [1524880800000, 5.903e-05, 5.909e-05, 5.901e-05, 5.909e-05, 7782.0], [1524880860000, 5.908e-05, 5.909e-05, 5.907e-05, 5.908e-05, 10819.0], [1524880920000, 5.908e-05, 5.909e-05, 5.901e-05, 5.909e-05, 3976.0], [1524880980000, 5.909e-05, 5.909e-05, 5.9e-05, 5.909e-05, 3801.0], [1524881040000, 5.909e-05, 5.95e-05, 5.901e-05, 5.949e-05, 13348.0], [1524881100000, 5.929e-05, 5.95e-05, 5.928e-05, 5.949e-05, 8174.0], [1524881160000, 5.95e-05, 5.95e-05, 5.932e-05, 5.947e-05, 5006.0], [1524881220000, 5.939e-05, 5.947e-05, 5.935e-05, 5.947e-05, 8178.0], [1524881280000, 5.94e-05, 5.95e-05, 5.94e-05, 5.95e-05, 12361.0], [1524881340000, 5.95e-05, 5.95e-05, 5.942e-05, 5.942e-05, 7073.0], [1524881400000, 5.945e-05, 5.95e-05, 5.945e-05, 5.949e-05, 2237.0], [1524881460000, 5.947e-05, 5.95e-05, 5.947e-05, 5.95e-05, 640.0], [1524881520000, 5.949e-05, 5.951e-05, 5.947e-05, 5.95e-05, 1621.0], [1524881580000, 5.95e-05, 5.952e-05, 5.946e-05, 5.951e-05, 1407.0], [1524881640000, 5.951e-05, 5.955e-05, 5.951e-05, 5.954e-05, 2165.0], [1524881700000, 5.955e-05, 5.955e-05, 5.954e-05, 5.955e-05, 2814.0], [1524881760000, 5.952e-05, 5.957e-05, 5.952e-05, 5.956e-05, 3988.0], [1524881820000, 5.956e-05, 5.956e-05, 5.953e-05, 5.956e-05, 862.0], [1524881880000, 5.954e-05, 5.955e-05, 5.953e-05, 5.955e-05, 2011.0], [1524881940000, 5.954e-05, 5.955e-05, 5.953e-05, 5.954e-05, 7844.0], [1524882000000, 5.955e-05, 5.962e-05, 5.953e-05, 5.96e-05, 16781.0], [1524882060000, 5.96e-05, 5.962e-05, 5.96e-05, 5.96e-05, 15607.0], [1524882120000, 5.96e-05, 5.962e-05, 5.96e-05, 5.962e-05, 1046.0], [1524882180000, 5.961e-05, 5.965e-05, 5.96e-05, 5.96e-05, 2272.0], [1524882240000, 5.964e-05, 5.965e-05, 5.96e-05, 5.96e-05, 1143.0], [1524882300000, 5.958e-05, 5.97e-05, 5.923e-05, 5.945e-05, 6749.0], [1524882360000, 5.957e-05, 5.961e-05, 5.957e-05, 5.961e-05, 286.0], [1524882420000, 5.956e-05, 5.962e-05, 5.956e-05, 5.961e-05, 6672.0], [1524882480000, 5.957e-05, 5.961e-05, 5.953e-05, 5.953e-05, 4045.0], [1524882540000, 5.961e-05, 5.963e-05, 5.957e-05, 5.961e-05, 801.0], [1524882600000, 5.957e-05, 5.963e-05, 5.953e-05, 5.962e-05, 2791.0], [1524882660000, 5.962e-05, 5.963e-05, 5.953e-05, 5.96e-05, 5455.0], [1524882720000, 5.961e-05, 5.962e-05, 5.961e-05, 5.962e-05, 26392.0], [1524882780000, 5.961e-05, 5.962e-05, 5.961e-05, 5.962e-05, 22557.0], [1524882840000, 5.963e-05, 5.97e-05, 5.963e-05, 5.97e-05, 1016.0], [1524882900000, 5.97e-05, 5.972e-05, 5.923e-05, 5.951e-05, 14977.0], [1524882960000, 5.957e-05, 5.962e-05, 5.957e-05, 5.962e-05, 2597.0], [1524883020000, 5.961e-05, 5.983e-05, 5.945e-05, 5.983e-05, 26340.0], [1524883080000, 5.978e-05, 5.986e-05, 5.971e-05, 5.986e-05, 6245.0], [1524883140000, 5.977e-05, 5.989e-05, 5.976e-05, 5.982e-05, 4798.0], [1524883200000, 5.982e-05, 5.989e-05, 5.976e-05, 5.981e-05, 23234.0], [1524883260000, 5.981e-05, 6.004e-05, 5.976e-05, 6.003e-05, 11087.0], [1524883320000, 6.004e-05, 6.004e-05, 5.99e-05, 5.99e-05, 20985.0], [1524883380000, 5.991e-05, 5.991e-05, 5.99e-05, 5.991e-05, 7634.0], [1524883440000, 5.991e-05, 5.996e-05, 5.991e-05, 5.992e-05, 1801.0], [1524883500000, 5.991e-05, 5.995e-05, 5.991e-05, 5.991e-05, 717.0], [1524883560000, 5.99e-05, 5.999e-05, 5.976e-05, 5.978e-05, 8342.0], [1524883620000, 5.997e-05, 5.997e-05, 5.976e-05, 5.988e-05, 1142.0], [1524883680000, 5.984e-05, 5.988e-05, 5.976e-05, 5.976e-05, 1724.0], [1524883740000, 5.976e-05, 5.988e-05, 5.976e-05, 5.977e-05, 4305.0], [1524883800000, 5.98e-05, 5.987e-05, 5.976e-05, 5.976e-05, 1255.0], [1524883860000, 5.978e-05, 5.978e-05, 5.968e-05, 5.977e-05, 1278.0], [1524883920000, 5.967e-05, 5.967e-05, 5.95e-05, 5.95e-05, 12023.0], [1524883980000, 5.959e-05, 5.977e-05, 5.95e-05, 5.968e-05, 35854.0], [1524884040000, 5.969e-05, 5.969e-05, 5.961e-05, 5.967e-05, 3182.0], [1524884100000, 5.967e-05, 5.967e-05, 5.967e-05, 5.967e-05, 0.0], [1524884160000, 5.968e-05, 5.977e-05, 5.968e-05, 5.977e-05, 85.0], [1524884220000, 5.972e-05, 5.972e-05, 5.968e-05, 5.969e-05, 964.0], [1524884280000, 5.972e-05, 5.972e-05, 5.969e-05, 5.969e-05, 267.0], [1524884340000, 5.969e-05, 5.977e-05, 5.969e-05, 5.977e-05, 3081.0], [1524884400000, 5.973e-05, 5.976e-05, 5.969e-05, 5.976e-05, 2126.0], [1524884460000, 5.969e-05, 5.977e-05, 5.969e-05, 5.977e-05, 5632.0], [1524884520000, 5.976e-05, 5.977e-05, 5.969e-05, 5.969e-05, 1357.0], [1524884580000, 5.968e-05, 5.973e-05, 5.968e-05, 5.97e-05, 1922.0], [1524884640000, 5.973e-05, 5.99e-05, 5.97e-05, 5.99e-05, 6464.0], [1524884700000, 5.99e-05, 5.99e-05, 5.981e-05, 5.981e-05, 9240.0], [1524884760000, 5.981e-05, 5.986e-05, 5.981e-05, 5.981e-05, 9778.0], [1524884820000, 5.992e-05, 5.992e-05, 5.98e-05, 5.981e-05, 8940.0], [1524884880000, 5.981e-05, 5.982e-05, 5.981e-05, 5.982e-05, 416.0], [1524884940000, 5.991e-05, 5.994e-05, 5.98e-05, 5.98e-05, 4510.0], [1524885000000, 5.988e-05, 5.994e-05, 5.981e-05, 5.994e-05, 1299.0], [1524885060000, 5.988e-05, 5.988e-05, 5.983e-05, 5.983e-05, 573.0], [1524885120000, 5.989e-05, 5.99e-05, 5.989e-05, 5.99e-05, 1931.0], [1524885180000, 5.982e-05, 5.985e-05, 5.981e-05, 5.982e-05, 3663.0], [1524885240000, 5.981e-05, 5.988e-05, 5.981e-05, 5.988e-05, 814.0], [1524885300000, 5.982e-05, 5.985e-05, 5.982e-05, 5.982e-05, 965.0], [1524885360000, 5.982e-05, 5.993e-05, 5.982e-05, 5.99e-05, 472.0], [1524885420000, 5.993e-05, 5.993e-05, 5.991e-05, 5.993e-05, 1319.0], [1524885480000, 5.993e-05, 5.993e-05, 5.993e-05, 5.993e-05, 303.0], [1524885540000, 5.993e-05, 5.993e-05, 5.991e-05, 5.991e-05, 1373.0], [1524885600000, 5.99e-05, 5.993e-05, 5.99e-05, 5.993e-05, 11761.0], [1524885660000, 5.994e-05, 6e-05, 5.994e-05, 6e-05, 13170.0], [1524885720000, 5.997e-05, 5.997e-05, 5.981e-05, 5.981e-05, 46078.0], [1524885780000, 5.996e-05, 5.997e-05, 5.99e-05, 5.997e-05, 3802.0], [1524885840000, 5.999e-05, 5.999e-05, 5.981e-05, 5.998e-05, 22264.0], [1524885900000, 5.998e-05, 5.998e-05, 5.986e-05, 5.986e-05, 1935.0], [1524885960000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 38.0], [1524886020000, 5.986e-05, 5.986e-05, 5.986e-05, 5.986e-05, 5.0], [1524886080000, 5.984e-05, 5.984e-05, 5.967e-05, 5.97e-05, 10424.0], [1524886140000, 5.97e-05, 5.986e-05, 5.969e-05, 5.985e-05, 1994.0], [1524886200000, 5.977e-05, 5.994e-05, 5.967e-05, 5.994e-05, 10891.0], [1524886260000, 5.969e-05, 5.984e-05, 5.969e-05, 5.984e-05, 4749.0], [1524886320000, 5.982e-05, 5.985e-05, 5.981e-05, 5.983e-05, 20233.0], [1524886380000, 5.979e-05, 5.985e-05, 5.974e-05, 5.985e-05, 3812.0], [1524886440000, 5.979e-05, 5.985e-05, 5.973e-05, 5.973e-05, 2933.0], [1524886500000, 5.985e-05, 5.985e-05, 5.973e-05, 5.974e-05, 1564.0], [1524886560000, 5.985e-05, 5.985e-05, 5.974e-05, 5.983e-05, 978.0], [1524886620000, 5.983e-05, 5.985e-05, 5.974e-05, 5.974e-05, 3982.0], [1524886680000, 5.974e-05, 5.98e-05, 5.974e-05, 5.975e-05, 1094.0], [1524886740000, 5.975e-05, 5.975e-05, 5.962e-05, 5.962e-05, 2113.0], [1524886800000, 5.969e-05, 5.969e-05, 5.954e-05, 5.954e-05, 2421.0], [1524886860000, 5.965e-05, 5.977e-05, 5.963e-05, 5.963e-05, 5488.0], [1524886920000, 5.967e-05, 5.967e-05, 5.963e-05, 5.963e-05, 7288.0], [1524886980000, 5.963e-05, 5.963e-05, 5.963e-05, 5.963e-05, 4473.0], [1524887040000, 5.963e-05, 5.963e-05, 5.962e-05, 5.962e-05, 321.0], [1524887100000, 5.962e-05, 5.963e-05, 5.957e-05, 5.957e-05, 9422.0], [1524887160000, 5.96e-05, 5.984e-05, 5.957e-05, 5.961e-05, 8021.0], [1524887220000, 5.961e-05, 5.961e-05, 5.961e-05, 5.961e-05, 0.0], [1524887280000, 5.959e-05, 5.965e-05, 5.959e-05, 5.959e-05, 9336.0], [1524887340000, 5.965e-05, 5.98e-05, 5.954e-05, 5.954e-05, 18973.0], [1524887400000, 5.957e-05, 5.984e-05, 5.955e-05, 5.982e-05, 4875.0], [1524887460000, 5.984e-05, 6e-05, 5.984e-05, 6e-05, 17908.0], [1524887520000, 6.003e-05, 6.005e-05, 5.995e-05, 6.005e-05, 1354.0], [1524887580000, 5.995e-05, 6.005e-05, 5.986e-05, 6.005e-05, 13629.0], [1524887640000, 6.005e-05, 6.013e-05, 6.005e-05, 6.007e-05, 10625.0], [1524887700000, 6.006e-05, 6.013e-05, 6.006e-05, 6.013e-05, 139.0], [1524887760000, 6.013e-05, 6.013e-05, 6.009e-05, 6.009e-05, 21300.0], [1524887820000, 6.009e-05, 6.01e-05, 6.008e-05, 6.01e-05, 1680.0], [1524887880000, 6.009e-05, 6.009e-05, 6.006e-05, 6.008e-05, 621.0], [1524887940000, 6.008e-05, 6.009e-05, 6.007e-05, 6.007e-05, 721.0], [1524888000000, 6.006e-05, 6.006e-05, 6.006e-05, 6.006e-05, 6280.0], [1524888060000, 6.007e-05, 6.008e-05, 5.995e-05, 6.007e-05, 26789.0], [1524888120000, 6.007e-05, 6.007e-05, 5.984e-05, 5.984e-05, 6465.0], [1524888180000, 5.983e-05, 5.983e-05, 5.978e-05, 5.979e-05, 302.0], [1524888240000, 5.977e-05, 5.977e-05, 5.956e-05, 5.956e-05, 49164.0], [1524888300000, 5.974e-05, 5.975e-05, 5.956e-05, 5.974e-05, 15119.0], [1524888360000, 5.974e-05, 5.975e-05, 5.973e-05, 5.975e-05, 694.0], [1524888420000, 5.974e-05, 5.974e-05, 5.964e-05, 5.964e-05, 517.0], [1524888480000, 5.964e-05, 5.975e-05, 5.963e-05, 5.975e-05, 314.0], [1524888540000, 5.974e-05, 5.975e-05, 5.968e-05, 5.974e-05, 2907.0], [1524888600000, 5.975e-05, 5.975e-05, 5.963e-05, 5.963e-05, 5909.0], [1524888660000, 5.965e-05, 5.975e-05, 5.962e-05, 5.962e-05, 3997.0], [1524888720000, 5.967e-05, 5.974e-05, 5.96e-05, 5.96e-05, 2072.0], [1524888780000, 5.961e-05, 5.961e-05, 5.961e-05, 5.961e-05, 3.0], [1524888840000, 5.961e-05, 5.961e-05, 5.961e-05, 5.961e-05, 3.0], [1524888900000, 5.96e-05, 5.975e-05, 5.96e-05, 5.974e-05, 3740.0], [1524888960000, 5.975e-05, 5.975e-05, 5.964e-05, 5.964e-05, 6830.0], [1524889020000, 5.972e-05, 5.972e-05, 5.965e-05, 5.965e-05, 6297.0], [1524889080000, 5.965e-05, 5.965e-05, 5.965e-05, 5.965e-05, 50.0], [1524889140000, 5.964e-05, 5.992e-05, 5.964e-05, 5.983e-05, 1357.0], [1524889200000, 5.978e-05, 5.978e-05, 5.96e-05, 5.96e-05, 771.0], [1524889260000, 5.972e-05, 5.981e-05, 5.972e-05, 5.981e-05, 170.0], [1524889320000, 5.981e-05, 5.981e-05, 5.966e-05, 5.966e-05, 1787.0], [1524889380000, 5.976e-05, 5.976e-05, 5.967e-05, 5.967e-05, 13341.0], [1524889440000, 5.967e-05, 5.975e-05, 5.967e-05, 5.975e-05, 2269.0], [1524889500000, 5.976e-05, 5.98e-05, 5.966e-05, 5.974e-05, 1347.0], [1524889560000, 5.969e-05, 5.974e-05, 5.967e-05, 5.967e-05, 2380.0], [1524889620000, 5.966e-05, 5.975e-05, 5.966e-05, 5.975e-05, 2834.0], [1524889680000, 5.97e-05, 5.975e-05, 5.967e-05, 5.974e-05, 5660.0], [1524889740000, 5.967e-05, 5.967e-05, 5.966e-05, 5.966e-05, 1403.0], [1524889800000, 5.974e-05, 5.979e-05, 5.971e-05, 5.972e-05, 7173.0], [1524889860000, 5.971e-05, 5.971e-05, 5.966e-05, 5.966e-05, 7892.0], [1524889920000, 5.966e-05, 5.966e-05, 5.965e-05, 5.966e-05, 5459.0], [1524889980000, 5.964e-05, 5.966e-05, 5.964e-05, 5.966e-05, 3150.0], [1524890040000, 5.965e-05, 5.965e-05, 5.964e-05, 5.964e-05, 2498.0], [1524890100000, 5.963e-05, 5.963e-05, 5.96e-05, 5.96e-05, 574.0], [1524890160000, 5.962e-05, 5.98e-05, 5.961e-05, 5.971e-05, 28134.0], [1524890220000, 5.961e-05, 5.969e-05, 5.961e-05, 5.969e-05, 4305.0], [1524890280000, 5.964e-05, 5.97e-05, 5.961e-05, 5.961e-05, 846.0], [1524890340000, 5.963e-05, 5.963e-05, 5.955e-05, 5.955e-05, 33140.0], [1524890400000, 5.957e-05, 5.96e-05, 5.956e-05, 5.96e-05, 1947.0], [1524890460000, 5.956e-05, 5.96e-05, 5.956e-05, 5.96e-05, 940.0], [1524890520000, 5.958e-05, 5.96e-05, 5.958e-05, 5.96e-05, 1312.0], [1524890580000, 5.958e-05, 5.961e-05, 5.95e-05, 5.95e-05, 9324.0], [1524890640000, 5.95e-05, 5.95e-05, 5.94e-05, 5.949e-05, 1651.0], [1524890700000, 5.949e-05, 5.95e-05, 5.942e-05, 5.95e-05, 1328.0], [1524890760000, 5.946e-05, 5.97e-05, 5.942e-05, 5.968e-05, 4814.0], [1524890820000, 5.961e-05, 5.961e-05, 5.961e-05, 5.961e-05, 111.0], [1524890880000, 5.958e-05, 5.969e-05, 5.952e-05, 5.952e-05, 247.0], [1524890940000, 5.969e-05, 5.97e-05, 5.959e-05, 5.959e-05, 1954.0], [1524891000000, 5.957e-05, 5.957e-05, 5.954e-05, 5.954e-05, 259.0], [1524891060000, 5.959e-05, 5.96e-05, 5.959e-05, 5.96e-05, 765.0], [1524891120000, 5.967e-05, 5.969e-05, 5.966e-05, 5.967e-05, 12691.0], [1524891180000, 5.967e-05, 5.967e-05, 5.967e-05, 5.967e-05, 0.0], [1524891240000, 5.966e-05, 5.966e-05, 5.959e-05, 5.961e-05, 1769.0], [1524891300000, 5.961e-05, 5.961e-05, 5.959e-05, 5.961e-05, 5889.0], [1524891360000, 5.962e-05, 5.965e-05, 5.96e-05, 5.962e-05, 21635.0], [1524891420000, 5.961e-05, 5.962e-05, 5.959e-05, 5.959e-05, 15048.0], [1524891480000, 5.965e-05, 5.965e-05, 5.965e-05, 5.965e-05, 140.0], [1524891540000, 5.967e-05, 5.967e-05, 5.959e-05, 5.964e-05, 3655.0], [1524891600000, 5.959e-05, 5.964e-05, 5.959e-05, 5.964e-05, 967.0], [1524891660000, 5.964e-05, 5.965e-05, 5.963e-05, 5.965e-05, 935.0], [1524891720000, 5.964e-05, 5.965e-05, 5.961e-05, 5.965e-05, 8284.0], [1524891780000, 5.959e-05, 5.961e-05, 5.945e-05, 5.945e-05, 22302.0], [1524891840000, 5.944e-05, 5.945e-05, 5.944e-05, 5.945e-05, 1731.0], [1524891900000, 5.955e-05, 5.955e-05, 5.94e-05, 5.94e-05, 581.0], [1524891960000, 5.939e-05, 5.94e-05, 5.939e-05, 5.939e-05, 1588.0], [1524892020000, 5.944e-05, 5.945e-05, 5.943e-05, 5.944e-05, 922.0], [1524892080000, 5.939e-05, 5.939e-05, 5.937e-05, 5.937e-05, 40436.0], [1524892140000, 5.945e-05, 5.962e-05, 5.945e-05, 5.962e-05, 272.0], [1524892200000, 5.954e-05, 5.954e-05, 5.941e-05, 5.941e-05, 339.0], [1524892260000, 5.95e-05, 5.953e-05, 5.943e-05, 5.95e-05, 2254.0], [1524892320000, 5.952e-05, 5.952e-05, 5.952e-05, 5.952e-05, 2.0], [1524892380000, 5.951e-05, 5.954e-05, 5.951e-05, 5.954e-05, 181.0], [1524892440000, 5.954e-05, 5.954e-05, 5.954e-05, 5.954e-05, 0.0], [1524892500000, 5.947e-05, 5.947e-05, 5.944e-05, 5.944e-05, 1028.0], [1524892560000, 5.948e-05, 5.948e-05, 5.945e-05, 5.946e-05, 1755.0], [1524892620000, 5.959e-05, 5.959e-05, 5.945e-05, 5.945e-05, 817.0], [1524892680000, 5.946e-05, 5.946e-05, 5.946e-05, 5.946e-05, 396.0], [1524892740000, 5.959e-05, 5.959e-05, 5.945e-05, 5.946e-05, 1264.0], [1524892800000, 5.945e-05, 5.945e-05, 5.941e-05, 5.941e-05, 6426.0], [1524892860000, 5.94e-05, 5.94e-05, 5.94e-05, 5.94e-05, 774.0], [1524892920000, 5.938e-05, 5.938e-05, 5.937e-05, 5.937e-05, 1096.0], [1524892980000, 5.936e-05, 5.937e-05, 5.936e-05, 5.937e-05, 257.0], [1524893040000, 5.952e-05, 5.953e-05, 5.952e-05, 5.953e-05, 525.0], [1524893100000, 5.937e-05, 5.948e-05, 5.912e-05, 5.948e-05, 11769.0], [1524893160000, 5.931e-05, 5.944e-05, 5.93e-05, 5.93e-05, 1644.0], [1524893220000, 5.93e-05, 5.93e-05, 5.929e-05, 5.93e-05, 97.0], [1524893280000, 5.93e-05, 5.93e-05, 5.93e-05, 5.93e-05, 1594.0], [1524893340000, 5.93e-05, 5.93e-05, 5.93e-05, 5.93e-05, 365.0], [1524893400000, 5.943e-05, 5.946e-05, 5.942e-05, 5.943e-05, 7444.0], [1524893460000, 5.948e-05, 5.948e-05, 5.948e-05, 5.948e-05, 49.0], [1524893520000, 5.937e-05, 5.939e-05, 5.937e-05, 5.939e-05, 13755.0], [1524893580000, 5.938e-05, 5.939e-05, 5.938e-05, 5.939e-05, 51.0], [1524893640000, 5.94e-05, 5.94e-05, 5.94e-05, 5.94e-05, 19221.0], [1524893700000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 39672.0], [1524893760000, 5.943e-05, 5.951e-05, 5.943e-05, 5.951e-05, 1731.0], [1524893820000, 5.951e-05, 5.953e-05, 5.951e-05, 5.952e-05, 1381.0], [1524893880000, 5.96e-05, 5.962e-05, 5.96e-05, 5.962e-05, 1142.0], [1524893940000, 5.963e-05, 5.963e-05, 5.963e-05, 5.963e-05, 44.0], [1524894000000, 5.962e-05, 5.962e-05, 5.962e-05, 5.962e-05, 39.0], [1524894060000, 5.962e-05, 5.962e-05, 5.947e-05, 5.947e-05, 304.0], [1524894120000, 5.947e-05, 5.947e-05, 5.947e-05, 5.947e-05, 1182.0], [1524894180000, 5.949e-05, 5.95e-05, 5.942e-05, 5.942e-05, 1822.0], [1524894240000, 5.946e-05, 5.948e-05, 5.941e-05, 5.948e-05, 2142.0], [1524894300000, 5.947e-05, 5.95e-05, 5.944e-05, 5.95e-05, 1469.0], [1524894360000, 5.949e-05, 5.949e-05, 5.942e-05, 5.942e-05, 1469.0], [1524894420000, 5.95e-05, 5.95e-05, 5.942e-05, 5.942e-05, 2926.0], [1524894480000, 5.945e-05, 5.949e-05, 5.945e-05, 5.949e-05, 1375.0], [1524894540000, 5.949e-05, 5.95e-05, 5.948e-05, 5.948e-05, 786.0], [1524894600000, 5.942e-05, 5.945e-05, 5.942e-05, 5.942e-05, 1115.0], [1524894660000, 5.942e-05, 5.942e-05, 5.941e-05, 5.941e-05, 149.0], [1524894720000, 5.943e-05, 5.951e-05, 5.943e-05, 5.943e-05, 455.0], [1524894780000, 5.951e-05, 5.951e-05, 5.941e-05, 5.941e-05, 1791.0], [1524894840000, 5.942e-05, 5.95e-05, 5.942e-05, 5.95e-05, 353.0], [1524894900000, 5.951e-05, 5.951e-05, 5.95e-05, 5.95e-05, 254.0], [1524894960000, 5.941e-05, 5.941e-05, 5.899e-05, 5.923e-05, 47032.0], [1524895020000, 5.934e-05, 5.934e-05, 5.933e-05, 5.933e-05, 1845.0], [1524895080000, 5.929e-05, 5.933e-05, 5.922e-05, 5.932e-05, 18444.0], [1524895140000, 5.932e-05, 5.933e-05, 5.931e-05, 5.933e-05, 12862.0], [1524895200000, 5.932e-05, 5.933e-05, 5.931e-05, 5.932e-05, 12350.0], [1524895260000, 5.933e-05, 5.933e-05, 5.931e-05, 5.932e-05, 6946.0], [1524895320000, 5.932e-05, 5.933e-05, 5.932e-05, 5.932e-05, 1986.0], [1524895380000, 5.932e-05, 5.932e-05, 5.932e-05, 5.932e-05, 0.0], [1524895440000, 5.932e-05, 5.932e-05, 5.932e-05, 5.932e-05, 74.0], [1524895500000, 5.933e-05, 5.933e-05, 5.933e-05, 5.933e-05, 67.0], [1524895560000, 5.933e-05, 5.933e-05, 5.933e-05, 5.933e-05, 51.0], [1524895620000, 5.933e-05, 5.933e-05, 5.933e-05, 5.933e-05, 60.0], [1524895680000, 5.933e-05, 5.938e-05, 5.932e-05, 5.932e-05, 1203.0], [1524895740000, 5.933e-05, 5.938e-05, 5.933e-05, 5.938e-05, 709.0], [1524895800000, 5.945e-05, 5.951e-05, 5.94e-05, 5.94e-05, 18140.0], [1524895860000, 5.945e-05, 5.959e-05, 5.94e-05, 5.959e-05, 17126.0], [1524895920000, 5.954e-05, 5.954e-05, 5.952e-05, 5.952e-05, 31036.0], [1524895980000, 5.956e-05, 5.96e-05, 5.951e-05, 5.951e-05, 3008.0], [1524896040000, 5.963e-05, 5.963e-05, 5.951e-05, 5.951e-05, 5181.0], [1524896100000, 5.952e-05, 5.953e-05, 5.95e-05, 5.95e-05, 14013.0], [1524896160000, 5.949e-05, 5.949e-05, 5.932e-05, 5.949e-05, 1197.0], [1524896220000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 7668.0], [1524896280000, 5.95e-05, 5.95e-05, 5.949e-05, 5.95e-05, 2756.0], [1524896340000, 5.951e-05, 5.951e-05, 5.942e-05, 5.942e-05, 9611.0], [1524896400000, 5.951e-05, 5.951e-05, 5.951e-05, 5.951e-05, 1931.0], [1524896460000, 5.941e-05, 5.951e-05, 5.941e-05, 5.951e-05, 126.0], [1524896520000, 5.951e-05, 5.951e-05, 5.951e-05, 5.951e-05, 0.0], [1524896580000, 5.95e-05, 5.963e-05, 5.95e-05, 5.963e-05, 12314.0], [1524896640000, 5.946e-05, 5.958e-05, 5.946e-05, 5.954e-05, 1884.0], [1524896700000, 5.953e-05, 5.963e-05, 5.953e-05, 5.954e-05, 21156.0], [1524896760000, 5.948e-05, 5.949e-05, 5.948e-05, 5.949e-05, 4849.0], [1524896820000, 5.949e-05, 5.949e-05, 5.949e-05, 5.949e-05, 331.0], [1524896880000, 5.949e-05, 5.951e-05, 5.949e-05, 5.951e-05, 567.0], [1524896940000, 5.953e-05, 5.953e-05, 5.952e-05, 5.952e-05, 26250.0], [1524897000000, 5.952e-05, 5.953e-05, 5.952e-05, 5.953e-05, 20970.0], [1524897060000, 5.954e-05, 5.972e-05, 5.954e-05, 5.972e-05, 23498.0], [1524897120000, 5.972e-05, 5.979e-05, 5.963e-05, 5.966e-05, 1293.0], [1524897180000, 5.976e-05, 5.976e-05, 5.954e-05, 5.956e-05, 751.0], [1524897240000, 5.961e-05, 5.979e-05, 5.952e-05, 5.979e-05, 4456.0], [1524897300000, 5.98e-05, 5.98e-05, 5.966e-05, 5.979e-05, 705.0], [1524897360000, 5.979e-05, 5.984e-05, 5.979e-05, 5.982e-05, 1680.0], [1524897420000, 5.982e-05, 5.982e-05, 5.954e-05, 5.955e-05, 17855.0], [1524897480000, 5.97e-05, 5.97e-05, 5.952e-05, 5.965e-05, 1151.0], [1524897540000, 5.955e-05, 5.965e-05, 5.953e-05, 5.953e-05, 54239.0], [1524897600000, 5.953e-05, 5.953e-05, 5.953e-05, 5.953e-05, 0.0], [1524897660000, 5.964e-05, 5.975e-05, 5.964e-05, 5.975e-05, 336.0], [1524897720000, 5.96e-05, 5.976e-05, 5.95e-05, 5.969e-05, 6926.0], [1524897780000, 5.956e-05, 5.96e-05, 5.949e-05, 5.949e-05, 6729.0], [1524897840000, 5.948e-05, 5.975e-05, 5.947e-05, 5.974e-05, 19170.0], [1524897900000, 5.975e-05, 5.975e-05, 5.959e-05, 5.96e-05, 2366.0], [1524897960000, 5.96e-05, 5.974e-05, 5.946e-05, 5.946e-05, 4192.0], [1524898020000, 5.962e-05, 5.962e-05, 5.949e-05, 5.959e-05, 2368.0], [1524898080000, 5.949e-05, 5.952e-05, 5.94e-05, 5.946e-05, 9072.0], [1524898140000, 5.945e-05, 5.946e-05, 5.945e-05, 5.945e-05, 1419.0], [1524898200000, 5.945e-05, 5.946e-05, 5.94e-05, 5.946e-05, 7892.0], [1524898260000, 5.949e-05, 5.952e-05, 5.949e-05, 5.952e-05, 6681.0], [1524898320000, 5.956e-05, 5.956e-05, 5.954e-05, 5.956e-05, 9182.0], [1524898380000, 5.958e-05, 5.958e-05, 5.954e-05, 5.957e-05, 20086.0], [1524898440000, 5.957e-05, 5.957e-05, 5.957e-05, 5.957e-05, 1127.0], [1524898500000, 5.954e-05, 5.957e-05, 5.954e-05, 5.957e-05, 8955.0], [1524898560000, 5.957e-05, 5.958e-05, 5.933e-05, 5.958e-05, 8288.0], [1524898620000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 31.0], [1524898680000, 5.943e-05, 5.958e-05, 5.943e-05, 5.957e-05, 13399.0], [1524898740000, 5.957e-05, 5.957e-05, 5.957e-05, 5.957e-05, 1274.0], [1524898800000, 5.957e-05, 5.957e-05, 5.949e-05, 5.957e-05, 4304.0], [1524898860000, 5.948e-05, 5.954e-05, 5.948e-05, 5.954e-05, 4498.0], [1524898920000, 5.954e-05, 5.955e-05, 5.954e-05, 5.955e-05, 1478.0], [1524898980000, 5.955e-05, 5.955e-05, 5.955e-05, 5.955e-05, 637.0], [1524899040000, 5.954e-05, 5.957e-05, 5.942e-05, 5.956e-05, 1702.0], [1524899100000, 5.956e-05, 5.956e-05, 5.943e-05, 5.95e-05, 826.0], [1524899160000, 5.949e-05, 5.956e-05, 5.942e-05, 5.956e-05, 8706.0], [1524899220000, 5.956e-05, 5.956e-05, 5.954e-05, 5.954e-05, 181.0], [1524899280000, 5.948e-05, 5.949e-05, 5.945e-05, 5.948e-05, 4069.0], [1524899340000, 5.949e-05, 5.949e-05, 5.934e-05, 5.934e-05, 2567.0], [1524899400000, 5.934e-05, 5.947e-05, 5.932e-05, 5.932e-05, 8473.0], [1524899460000, 5.932e-05, 5.975e-05, 5.932e-05, 5.95e-05, 18579.0], [1524899520000, 5.951e-05, 5.951e-05, 5.951e-05, 5.951e-05, 36.0], [1524899580000, 5.964e-05, 5.964e-05, 5.952e-05, 5.956e-05, 9650.0], [1524899640000, 5.955e-05, 5.955e-05, 5.942e-05, 5.947e-05, 9773.0], [1524899700000, 5.946e-05, 5.95e-05, 5.945e-05, 5.95e-05, 549.0], [1524899760000, 5.951e-05, 5.951e-05, 5.924e-05, 5.93e-05, 12293.0], [1524899820000, 5.929e-05, 5.93e-05, 5.929e-05, 5.93e-05, 62.0], [1524899880000, 5.933e-05, 5.933e-05, 5.933e-05, 5.933e-05, 505.0], [1524899940000, 5.935e-05, 5.948e-05, 5.935e-05, 5.936e-05, 860.0], [1524900000000, 5.944e-05, 5.944e-05, 5.934e-05, 5.935e-05, 3619.0], [1524900060000, 5.936e-05, 5.95e-05, 5.936e-05, 5.95e-05, 5666.0], [1524900120000, 5.949e-05, 5.949e-05, 5.944e-05, 5.947e-05, 1299.0], [1524900180000, 5.947e-05, 5.948e-05, 5.94e-05, 5.948e-05, 15251.0], [1524900240000, 5.948e-05, 5.949e-05, 5.948e-05, 5.949e-05, 4590.0], [1524900300000, 5.949e-05, 5.95e-05, 5.949e-05, 5.949e-05, 1486.0], [1524900360000, 5.949e-05, 5.95e-05, 5.949e-05, 5.949e-05, 2245.0], [1524900420000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 247.0], [1524900480000, 5.949e-05, 5.95e-05, 5.949e-05, 5.95e-05, 1687.0], [1524900540000, 5.95e-05, 5.982e-05, 5.95e-05, 5.982e-05, 16956.0], [1524900600000, 5.958e-05, 5.96e-05, 5.952e-05, 5.954e-05, 4582.0], [1524900660000, 5.954e-05, 5.954e-05, 5.954e-05, 5.954e-05, 0.0], [1524900720000, 5.953e-05, 5.953e-05, 5.949e-05, 5.949e-05, 2481.0], [1524900780000, 5.95e-05, 5.95e-05, 5.949e-05, 5.949e-05, 1500.0], [1524900840000, 5.943e-05, 5.948e-05, 5.938e-05, 5.938e-05, 843.0], [1524900900000, 5.943e-05, 5.947e-05, 5.933e-05, 5.946e-05, 2692.0], [1524900960000, 5.947e-05, 5.948e-05, 5.947e-05, 5.948e-05, 1264.0], [1524901020000, 5.947e-05, 5.947e-05, 5.944e-05, 5.944e-05, 33020.0], [1524901080000, 5.945e-05, 5.945e-05, 5.927e-05, 5.943e-05, 38503.0], [1524901140000, 5.942e-05, 5.942e-05, 5.936e-05, 5.942e-05, 21087.0], [1524901200000, 5.942e-05, 5.942e-05, 5.942e-05, 5.942e-05, 20.0], [1524901260000, 5.941e-05, 5.944e-05, 5.939e-05, 5.944e-05, 1856.0], [1524901320000, 5.943e-05, 5.948e-05, 5.943e-05, 5.948e-05, 510.0], [1524901380000, 5.945e-05, 5.952e-05, 5.936e-05, 5.936e-05, 1024.0], [1524901440000, 5.936e-05, 5.94e-05, 5.931e-05, 5.94e-05, 3492.0], [1524901500000, 5.939e-05, 5.94e-05, 5.904e-05, 5.918e-05, 4438.0], [1524901560000, 5.934e-05, 5.944e-05, 5.924e-05, 5.944e-05, 154.0], [1524901620000, 5.933e-05, 5.942e-05, 5.933e-05, 5.938e-05, 1400.0], [1524901680000, 5.93e-05, 5.939e-05, 5.93e-05, 5.938e-05, 5166.0], [1524901740000, 5.936e-05, 5.936e-05, 5.925e-05, 5.932e-05, 1642.0], [1524901800000, 5.932e-05, 5.933e-05, 5.932e-05, 5.932e-05, 613.0], [1524901860000, 5.933e-05, 5.948e-05, 5.933e-05, 5.948e-05, 3240.0], [1524901920000, 5.948e-05, 5.961e-05, 5.942e-05, 5.942e-05, 1995.0], [1524901980000, 5.94e-05, 5.94e-05, 5.938e-05, 5.938e-05, 4401.0], [1524902040000, 5.938e-05, 5.961e-05, 5.938e-05, 5.961e-05, 5605.0], [1524902100000, 5.949e-05, 5.957e-05, 5.943e-05, 5.957e-05, 11978.0], [1524902160000, 5.957e-05, 5.957e-05, 5.957e-05, 5.957e-05, 0.0], [1524902220000, 5.947e-05, 5.954e-05, 5.947e-05, 5.954e-05, 5597.0], [1524902280000, 5.95e-05, 5.95e-05, 5.945e-05, 5.947e-05, 24431.0], [1524902340000, 5.945e-05, 5.945e-05, 5.944e-05, 5.944e-05, 17827.0], [1524902400000, 5.943e-05, 5.943e-05, 5.938e-05, 5.939e-05, 12673.0], [1524902460000, 5.936e-05, 5.936e-05, 5.935e-05, 5.935e-05, 295.0], [1524902520000, 5.935e-05, 5.94e-05, 5.931e-05, 5.94e-05, 14879.0], [1524902580000, 5.933e-05, 5.933e-05, 5.927e-05, 5.931e-05, 23918.0], [1524902640000, 5.927e-05, 5.931e-05, 5.918e-05, 5.931e-05, 14828.0], [1524902700000, 5.919e-05, 5.92e-05, 5.919e-05, 5.919e-05, 13037.0], [1524902760000, 5.93e-05, 5.93e-05, 5.92e-05, 5.921e-05, 663.0], [1524902820000, 5.921e-05, 5.921e-05, 5.919e-05, 5.919e-05, 3018.0], [1524902880000, 5.921e-05, 5.93e-05, 5.919e-05, 5.923e-05, 5048.0], [1524902940000, 5.929e-05, 5.929e-05, 5.922e-05, 5.922e-05, 2436.0], [1524903000000, 5.922e-05, 5.922e-05, 5.919e-05, 5.919e-05, 1342.0], [1524903060000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 4018.0], [1524903120000, 5.92e-05, 5.924e-05, 5.92e-05, 5.924e-05, 2088.0], [1524903180000, 5.924e-05, 5.931e-05, 5.922e-05, 5.924e-05, 15631.0], [1524903240000, 5.924e-05, 5.939e-05, 5.92e-05, 5.92e-05, 11671.0], [1524903300000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 193.0], [1524903360000, 5.933e-05, 5.938e-05, 5.925e-05, 5.938e-05, 1417.0], [1524903420000, 5.931e-05, 5.931e-05, 5.924e-05, 5.924e-05, 474.0], [1524903480000, 5.924e-05, 5.925e-05, 5.923e-05, 5.923e-05, 12218.0], [1524903540000, 5.921e-05, 5.925e-05, 5.92e-05, 5.921e-05, 7394.0], [1524903600000, 5.923e-05, 5.925e-05, 5.919e-05, 5.919e-05, 17187.0], [1524903660000, 5.92e-05, 5.925e-05, 5.919e-05, 5.924e-05, 4304.0], [1524903720000, 5.92e-05, 5.922e-05, 5.918e-05, 5.919e-05, 2914.0], [1524903780000, 5.919e-05, 5.925e-05, 5.919e-05, 5.925e-05, 1108.0], [1524903840000, 5.919e-05, 5.925e-05, 5.91e-05, 5.925e-05, 2280.0], [1524903900000, 5.918e-05, 5.925e-05, 5.911e-05, 5.916e-05, 2959.0], [1524903960000, 5.92e-05, 5.92e-05, 5.915e-05, 5.915e-05, 722.0], [1524904020000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 927.0], [1524904080000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 200.0], [1524904140000, 5.915e-05, 5.915e-05, 5.915e-05, 5.915e-05, 1565.0], [1524904200000, 5.916e-05, 5.938e-05, 5.915e-05, 5.923e-05, 3356.0], [1524904260000, 5.915e-05, 5.922e-05, 5.915e-05, 5.915e-05, 439.0], [1524904320000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 330.0], [1524904380000, 5.922e-05, 5.922e-05, 5.921e-05, 5.921e-05, 719.0], [1524904440000, 5.921e-05, 5.921e-05, 5.916e-05, 5.916e-05, 719.0], [1524904500000, 5.915e-05, 5.915e-05, 5.904e-05, 5.91e-05, 6277.0], [1524904560000, 5.905e-05, 5.915e-05, 5.902e-05, 5.905e-05, 3384.0], [1524904620000, 5.904e-05, 5.905e-05, 5.901e-05, 5.901e-05, 770.0], [1524904680000, 5.915e-05, 5.921e-05, 5.9e-05, 5.9e-05, 18436.0], [1524904740000, 5.901e-05, 5.921e-05, 5.901e-05, 5.921e-05, 2517.0], [1524904800000, 5.915e-05, 5.921e-05, 5.915e-05, 5.918e-05, 926.0], [1524904860000, 5.917e-05, 5.917e-05, 5.91e-05, 5.91e-05, 1202.0], [1524904920000, 5.91e-05, 5.916e-05, 5.909e-05, 5.909e-05, 3384.0], [1524904980000, 5.913e-05, 5.913e-05, 5.888e-05, 5.91e-05, 4650.0], [1524905040000, 5.9e-05, 5.9e-05, 5.889e-05, 5.9e-05, 623.0], [1524905100000, 5.89e-05, 5.899e-05, 5.889e-05, 5.898e-05, 1134.0], [1524905160000, 5.891e-05, 5.9e-05, 5.891e-05, 5.899e-05, 1089.0], [1524905220000, 5.9e-05, 5.9e-05, 5.888e-05, 5.888e-05, 824.0], [1524905280000, 5.9e-05, 5.917e-05, 5.893e-05, 5.911e-05, 2401.0], [1524905340000, 5.899e-05, 5.916e-05, 5.898e-05, 5.916e-05, 1743.0], [1524905400000, 5.901e-05, 5.916e-05, 5.901e-05, 5.915e-05, 2669.0], [1524905460000, 5.911e-05, 5.912e-05, 5.911e-05, 5.912e-05, 925.0], [1524905520000, 5.907e-05, 5.912e-05, 5.902e-05, 5.911e-05, 8204.0], [1524905580000, 5.903e-05, 5.903e-05, 5.903e-05, 5.903e-05, 1338.0], [1524905640000, 5.903e-05, 5.907e-05, 5.881e-05, 5.898e-05, 4492.0], [1524905700000, 5.898e-05, 5.898e-05, 5.877e-05, 5.897e-05, 23885.0], [1524905760000, 5.892e-05, 5.895e-05, 5.892e-05, 5.895e-05, 2977.0], [1524905820000, 5.901e-05, 5.901e-05, 5.892e-05, 5.899e-05, 7340.0], [1524905880000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 4821.0], [1524905940000, 5.895e-05, 5.9e-05, 5.895e-05, 5.895e-05, 18985.0], [1524906000000, 5.9e-05, 5.9e-05, 5.89e-05, 5.89e-05, 1400.0], [1524906060000, 5.895e-05, 5.9e-05, 5.895e-05, 5.9e-05, 7419.0], [1524906120000, 5.899e-05, 5.9e-05, 5.889e-05, 5.89e-05, 6017.0], [1524906180000, 5.89e-05, 5.89e-05, 5.888e-05, 5.89e-05, 9599.0], [1524906240000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 360.0], [1524906300000, 5.894e-05, 5.901e-05, 5.893e-05, 5.9e-05, 1277.0], [1524906360000, 5.896e-05, 5.915e-05, 5.893e-05, 5.915e-05, 2197.0], [1524906420000, 5.914e-05, 5.915e-05, 5.905e-05, 5.911e-05, 2241.0], [1524906480000, 5.911e-05, 5.911e-05, 5.905e-05, 5.911e-05, 1795.0], [1524906540000, 5.912e-05, 5.915e-05, 5.912e-05, 5.915e-05, 1664.0], [1524906600000, 5.914e-05, 5.914e-05, 5.893e-05, 5.907e-05, 11887.0], [1524906660000, 5.897e-05, 5.899e-05, 5.896e-05, 5.899e-05, 6152.0], [1524906720000, 5.896e-05, 5.91e-05, 5.888e-05, 5.91e-05, 6555.0], [1524906780000, 5.901e-05, 5.914e-05, 5.901e-05, 5.913e-05, 6378.0], [1524906840000, 5.914e-05, 5.914e-05, 5.91e-05, 5.912e-05, 12212.0], [1524906900000, 5.912e-05, 5.912e-05, 5.91e-05, 5.91e-05, 14283.0], [1524906960000, 5.91e-05, 5.911e-05, 5.91e-05, 5.911e-05, 5481.0], [1524907020000, 5.911e-05, 5.911e-05, 5.911e-05, 5.911e-05, 1988.0], [1524907080000, 5.911e-05, 5.911e-05, 5.899e-05, 5.899e-05, 15025.0], [1524907140000, 5.899e-05, 5.899e-05, 5.889e-05, 5.898e-05, 5681.0], [1524907200000, 5.899e-05, 5.899e-05, 5.891e-05, 5.899e-05, 1689.0], [1524907260000, 5.905e-05, 5.905e-05, 5.898e-05, 5.905e-05, 3666.0], [1524907320000, 5.909e-05, 5.909e-05, 5.892e-05, 5.907e-05, 28234.0], [1524907380000, 5.905e-05, 5.906e-05, 5.905e-05, 5.906e-05, 8655.0], [1524907440000, 5.906e-05, 5.909e-05, 5.906e-05, 5.906e-05, 13371.0], [1524907500000, 5.898e-05, 5.905e-05, 5.898e-05, 5.902e-05, 28310.0], [1524907560000, 5.9e-05, 5.906e-05, 5.9e-05, 5.905e-05, 5184.0], [1524907620000, 5.906e-05, 5.906e-05, 5.905e-05, 5.905e-05, 1440.0], [1524907680000, 5.906e-05, 5.906e-05, 5.906e-05, 5.906e-05, 961.0], [1524907740000, 5.905e-05, 5.905e-05, 5.905e-05, 5.905e-05, 223.0], [1524907800000, 5.905e-05, 5.906e-05, 5.905e-05, 5.906e-05, 620.0], [1524907860000, 5.906e-05, 5.909e-05, 5.906e-05, 5.909e-05, 25072.0], [1524907920000, 5.91e-05, 5.911e-05, 5.91e-05, 5.91e-05, 1906.0], [1524907980000, 5.91e-05, 5.91e-05, 5.91e-05, 5.91e-05, 525.0], [1524908040000, 5.911e-05, 5.911e-05, 5.91e-05, 5.91e-05, 332.0], [1524908100000, 5.91e-05, 5.91e-05, 5.91e-05, 5.91e-05, 1080.0], [1524908160000, 5.909e-05, 5.91e-05, 5.909e-05, 5.909e-05, 10052.0], [1524908220000, 5.906e-05, 5.911e-05, 5.893e-05, 5.906e-05, 10577.0], [1524908280000, 5.911e-05, 5.911e-05, 5.901e-05, 5.901e-05, 6626.0], [1524908340000, 5.906e-05, 5.906e-05, 5.902e-05, 5.902e-05, 7091.0], [1524908400000, 5.906e-05, 5.911e-05, 5.901e-05, 5.911e-05, 9084.0], [1524908460000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 2178.0], [1524908520000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 0.0], [1524908580000, 5.901e-05, 5.901e-05, 5.9e-05, 5.9e-05, 21460.0], [1524908640000, 5.901e-05, 5.901e-05, 5.9e-05, 5.9e-05, 3449.0], [1524908700000, 5.9e-05, 5.906e-05, 5.895e-05, 5.901e-05, 6421.0], [1524908760000, 5.911e-05, 5.911e-05, 5.901e-05, 5.901e-05, 4358.0], [1524908820000, 5.911e-05, 5.911e-05, 5.91e-05, 5.911e-05, 343.0], [1524908880000, 5.905e-05, 5.905e-05, 5.9e-05, 5.901e-05, 2592.0], [1524908940000, 5.906e-05, 5.906e-05, 5.899e-05, 5.899e-05, 2951.0], [1524909000000, 5.9e-05, 5.911e-05, 5.888e-05, 5.888e-05, 29990.0], [1524909060000, 5.891e-05, 5.904e-05, 5.876e-05, 5.901e-05, 9089.0], [1524909120000, 5.902e-05, 5.903e-05, 5.902e-05, 5.903e-05, 968.0], [1524909180000, 5.904e-05, 5.906e-05, 5.902e-05, 5.902e-05, 62642.0], [1524909240000, 5.902e-05, 5.91e-05, 5.902e-05, 5.91e-05, 3155.0], [1524909300000, 5.904e-05, 5.907e-05, 5.904e-05, 5.904e-05, 1787.0], [1524909360000, 5.904e-05, 5.904e-05, 5.903e-05, 5.904e-05, 874.0], [1524909420000, 5.903e-05, 5.903e-05, 5.901e-05, 5.901e-05, 1700.0], [1524909480000, 5.904e-05, 5.909e-05, 5.904e-05, 5.904e-05, 9389.0], [1524909540000, 5.902e-05, 5.902e-05, 5.825e-05, 5.888e-05, 78161.0], [1524909600000, 5.888e-05, 5.902e-05, 5.888e-05, 5.902e-05, 2848.0], [1524909660000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 0.0], [1524909720000, 5.895e-05, 5.9e-05, 5.87e-05, 5.872e-05, 8448.0], [1524909780000, 5.881e-05, 5.895e-05, 5.871e-05, 5.895e-05, 2667.0], [1524909840000, 5.891e-05, 5.895e-05, 5.879e-05, 5.879e-05, 4729.0], [1524909900000, 5.895e-05, 5.895e-05, 5.861e-05, 5.887e-05, 5196.0], [1524909960000, 5.886e-05, 5.886e-05, 5.875e-05, 5.876e-05, 1655.0], [1524910020000, 5.881e-05, 5.887e-05, 5.876e-05, 5.887e-05, 1483.0], [1524910080000, 5.89e-05, 5.896e-05, 5.888e-05, 5.888e-05, 4105.0], [1524910140000, 5.889e-05, 5.899e-05, 5.889e-05, 5.889e-05, 6158.0], [1524910200000, 5.899e-05, 5.899e-05, 5.884e-05, 5.884e-05, 3153.0], [1524910260000, 5.891e-05, 5.891e-05, 5.885e-05, 5.885e-05, 7570.0], [1524910320000, 5.885e-05, 5.885e-05, 5.863e-05, 5.885e-05, 2952.0], [1524910380000, 5.885e-05, 5.898e-05, 5.885e-05, 5.898e-05, 887.0], [1524910440000, 5.898e-05, 5.898e-05, 5.872e-05, 5.872e-05, 3049.0], [1524910500000, 5.886e-05, 5.898e-05, 5.877e-05, 5.898e-05, 3896.0], [1524910560000, 5.884e-05, 5.884e-05, 5.884e-05, 5.884e-05, 42.0], [1524910620000, 5.89e-05, 5.892e-05, 5.866e-05, 5.892e-05, 5249.0], [1524910680000, 5.88e-05, 5.892e-05, 5.88e-05, 5.892e-05, 459.0], [1524910740000, 5.891e-05, 5.892e-05, 5.88e-05, 5.892e-05, 755.0], [1524910800000, 5.89e-05, 5.895e-05, 5.88e-05, 5.882e-05, 17961.0], [1524910860000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 15014.0], [1524910920000, 5.9e-05, 5.9e-05, 5.889e-05, 5.889e-05, 21687.0], [1524910980000, 5.9e-05, 5.904e-05, 5.892e-05, 5.893e-05, 13048.0], [1524911040000, 5.904e-05, 5.904e-05, 5.893e-05, 5.893e-05, 3221.0], [1524911100000, 5.898e-05, 5.904e-05, 5.893e-05, 5.894e-05, 11615.0], [1524911160000, 5.895e-05, 5.895e-05, 5.894e-05, 5.895e-05, 5866.0], [1524911220000, 5.895e-05, 5.903e-05, 5.861e-05, 5.903e-05, 24267.0], [1524911280000, 5.897e-05, 5.897e-05, 5.895e-05, 5.896e-05, 19591.0], [1524911340000, 5.897e-05, 5.897e-05, 5.896e-05, 5.896e-05, 26543.0], [1524911400000, 5.896e-05, 5.897e-05, 5.896e-05, 5.897e-05, 1094.0], [1524911460000, 5.895e-05, 5.897e-05, 5.895e-05, 5.896e-05, 19042.0], [1524911520000, 5.895e-05, 5.895e-05, 5.895e-05, 5.895e-05, 215.0], [1524911580000, 5.896e-05, 5.897e-05, 5.896e-05, 5.897e-05, 1647.0], [1524911640000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 46.0], [1524911700000, 5.896e-05, 5.897e-05, 5.896e-05, 5.897e-05, 4415.0], [1524911760000, 5.896e-05, 5.897e-05, 5.896e-05, 5.896e-05, 626.0], [1524911820000, 5.896e-05, 5.904e-05, 5.896e-05, 5.904e-05, 6764.0], [1524911880000, 5.899e-05, 5.903e-05, 5.899e-05, 5.903e-05, 3126.0], [1524911940000, 5.903e-05, 5.903e-05, 5.9e-05, 5.9e-05, 13028.0], [1524912000000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 64.0], [1524912060000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 150.0], [1524912120000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 26255.0], [1524912180000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 479.0], [1524912240000, 5.9e-05, 5.9e-05, 5.899e-05, 5.899e-05, 601.0], [1524912300000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 0.0], [1524912360000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 3599.0], [1524912420000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 220.0], [1524912480000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 0.0], [1524912540000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 0.0], [1524912600000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 120.0], [1524912660000, 5.9e-05, 5.9e-05, 5.899e-05, 5.899e-05, 658.0], [1524912720000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 902.0], [1524912780000, 5.899e-05, 5.899e-05, 5.899e-05, 5.899e-05, 42.0], [1524912840000, 5.898e-05, 5.899e-05, 5.895e-05, 5.899e-05, 2325.0], [1524912900000, 5.898e-05, 5.898e-05, 5.895e-05, 5.897e-05, 1524.0], [1524912960000, 5.896e-05, 5.897e-05, 5.895e-05, 5.896e-05, 3039.0], [1524913020000, 5.882e-05, 5.896e-05, 5.874e-05, 5.896e-05, 9530.0], [1524913080000, 5.889e-05, 5.895e-05, 5.889e-05, 5.895e-05, 24718.0], [1524913140000, 5.889e-05, 5.895e-05, 5.889e-05, 5.895e-05, 6753.0], [1524913200000, 5.894e-05, 5.894e-05, 5.893e-05, 5.893e-05, 314.0], [1524913260000, 5.893e-05, 5.893e-05, 5.892e-05, 5.892e-05, 67.0], [1524913320000, 5.884e-05, 5.891e-05, 5.884e-05, 5.89e-05, 2011.0], [1524913380000, 5.886e-05, 5.886e-05, 5.885e-05, 5.885e-05, 2482.0], [1524913440000, 5.874e-05, 5.884e-05, 5.874e-05, 5.874e-05, 965.0], [1524913500000, 5.873e-05, 5.873e-05, 5.87e-05, 5.87e-05, 35270.0], [1524913560000, 5.871e-05, 5.873e-05, 5.871e-05, 5.872e-05, 2989.0], [1524913620000, 5.873e-05, 5.893e-05, 5.873e-05, 5.892e-05, 34435.0], [1524913680000, 5.893e-05, 5.893e-05, 5.892e-05, 5.893e-05, 324.0], [1524913740000, 5.89e-05, 5.89e-05, 5.869e-05, 5.87e-05, 3141.0], [1524913800000, 5.87e-05, 5.882e-05, 5.87e-05, 5.88e-05, 2066.0], [1524913860000, 5.88e-05, 5.88e-05, 5.859e-05, 5.875e-05, 6337.0], [1524913920000, 5.875e-05, 5.879e-05, 5.857e-05, 5.857e-05, 3103.0], [1524913980000, 5.874e-05, 5.874e-05, 5.858e-05, 5.858e-05, 8019.0], [1524914040000, 5.858e-05, 5.872e-05, 5.857e-05, 5.872e-05, 6018.0], [1524914100000, 5.878e-05, 5.878e-05, 5.859e-05, 5.859e-05, 2275.0], [1524914160000, 5.858e-05, 5.867e-05, 5.858e-05, 5.858e-05, 4707.0], [1524914220000, 5.865e-05, 5.866e-05, 5.855e-05, 5.855e-05, 5321.0], [1524914280000, 5.855e-05, 5.879e-05, 5.855e-05, 5.879e-05, 30329.0], [1524914340000, 5.879e-05, 5.895e-05, 5.867e-05, 5.888e-05, 31631.0], [1524914400000, 5.886e-05, 5.887e-05, 5.886e-05, 5.886e-05, 15650.0], [1524914460000, 5.888e-05, 5.895e-05, 5.888e-05, 5.894e-05, 4249.0], [1524914520000, 5.894e-05, 5.894e-05, 5.89e-05, 5.894e-05, 1284.0], [1524914580000, 5.886e-05, 5.894e-05, 5.869e-05, 5.869e-05, 3172.0], [1524914640000, 5.879e-05, 5.894e-05, 5.879e-05, 5.882e-05, 1596.0], [1524914700000, 5.891e-05, 5.891e-05, 5.872e-05, 5.872e-05, 2455.0], [1524914760000, 5.87e-05, 5.871e-05, 5.87e-05, 5.87e-05, 3598.0], [1524914820000, 5.87e-05, 5.87e-05, 5.87e-05, 5.87e-05, 2264.0], [1524914880000, 5.87e-05, 5.87e-05, 5.87e-05, 5.87e-05, 173.0], [1524914940000, 5.87e-05, 5.871e-05, 5.87e-05, 5.871e-05, 693.0], [1524915000000, 5.883e-05, 5.883e-05, 5.881e-05, 5.882e-05, 318.0], [1524915060000, 5.876e-05, 5.887e-05, 5.876e-05, 5.881e-05, 7280.0], [1524915120000, 5.881e-05, 5.881e-05, 5.86e-05, 5.881e-05, 3960.0], [1524915180000, 5.88e-05, 5.881e-05, 5.873e-05, 5.881e-05, 2328.0], [1524915240000, 5.873e-05, 5.89e-05, 5.873e-05, 5.89e-05, 3696.0], [1524915300000, 5.89e-05, 5.894e-05, 5.89e-05, 5.894e-05, 8775.0], [1524915360000, 5.892e-05, 5.893e-05, 5.89e-05, 5.89e-05, 16268.0], [1524915420000, 5.89e-05, 5.89e-05, 5.885e-05, 5.889e-05, 912.0], [1524915480000, 5.884e-05, 5.888e-05, 5.884e-05, 5.888e-05, 3840.0], [1524915540000, 5.886e-05, 5.889e-05, 5.883e-05, 5.883e-05, 5379.0], [1524915600000, 5.883e-05, 5.883e-05, 5.883e-05, 5.883e-05, 4246.0], [1524915660000, 5.883e-05, 5.883e-05, 5.883e-05, 5.883e-05, 0.0], [1524915720000, 5.882e-05, 5.882e-05, 5.881e-05, 5.881e-05, 1104.0], [1524915780000, 5.88e-05, 5.88e-05, 5.866e-05, 5.88e-05, 7170.0], [1524915840000, 5.874e-05, 5.874e-05, 5.86e-05, 5.864e-05, 3801.0], [1524915900000, 5.864e-05, 5.864e-05, 5.862e-05, 5.864e-05, 123.0], [1524915960000, 5.86e-05, 5.863e-05, 5.854e-05, 5.863e-05, 8412.0], [1524916020000, 5.862e-05, 5.862e-05, 5.853e-05, 5.862e-05, 24968.0], [1524916080000, 5.863e-05, 5.864e-05, 5.85e-05, 5.864e-05, 11516.0], [1524916140000, 5.864e-05, 5.864e-05, 5.856e-05, 5.863e-05, 23454.0], [1524916200000, 5.856e-05, 5.864e-05, 5.851e-05, 5.863e-05, 11668.0], [1524916260000, 5.863e-05, 5.863e-05, 5.85e-05, 5.85e-05, 153.0], [1524916320000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 0.0], [1524916380000, 5.863e-05, 5.863e-05, 5.861e-05, 5.861e-05, 246.0], [1524916440000, 5.861e-05, 5.861e-05, 5.861e-05, 5.861e-05, 0.0], [1524916500000, 5.857e-05, 5.857e-05, 5.854e-05, 5.854e-05, 915.0], [1524916560000, 5.856e-05, 5.856e-05, 5.853e-05, 5.854e-05, 2620.0], [1524916620000, 5.856e-05, 5.864e-05, 5.856e-05, 5.863e-05, 5105.0], [1524916680000, 5.863e-05, 5.863e-05, 5.858e-05, 5.863e-05, 7750.0], [1524916740000, 5.856e-05, 5.864e-05, 5.856e-05, 5.864e-05, 621.0], [1524916800000, 5.863e-05, 5.875e-05, 5.859e-05, 5.875e-05, 1536.0], [1524916860000, 5.866e-05, 5.88e-05, 5.866e-05, 5.88e-05, 1577.0], [1524916920000, 5.869e-05, 5.88e-05, 5.869e-05, 5.879e-05, 2185.0], [1524916980000, 5.879e-05, 5.89e-05, 5.879e-05, 5.89e-05, 4490.0], [1524917040000, 5.89e-05, 5.894e-05, 5.89e-05, 5.893e-05, 13315.0], [1524917100000, 5.893e-05, 5.893e-05, 5.893e-05, 5.893e-05, 543.0], [1524917160000, 5.894e-05, 5.894e-05, 5.893e-05, 5.894e-05, 3256.0], [1524917220000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 0.0], [1524917280000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 1222.0], [1524917340000, 5.894e-05, 5.894e-05, 5.893e-05, 5.894e-05, 10083.0], [1524917400000, 5.894e-05, 5.894e-05, 5.893e-05, 5.893e-05, 6044.0], [1524917460000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 23.0], [1524917520000, 5.894e-05, 5.894e-05, 5.893e-05, 5.893e-05, 216.0], [1524917580000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 2498.0], [1524917640000, 5.894e-05, 5.894e-05, 5.853e-05, 5.853e-05, 5644.0], [1524917700000, 5.891e-05, 5.893e-05, 5.88e-05, 5.88e-05, 2809.0], [1524917760000, 5.886e-05, 5.891e-05, 5.88e-05, 5.891e-05, 1168.0], [1524917820000, 5.892e-05, 5.892e-05, 5.891e-05, 5.891e-05, 570.0], [1524917880000, 5.891e-05, 5.891e-05, 5.891e-05, 5.891e-05, 20.0], [1524917940000, 5.891e-05, 5.891e-05, 5.887e-05, 5.887e-05, 664.0], [1524918000000, 5.893e-05, 5.893e-05, 5.889e-05, 5.889e-05, 1388.0], [1524918060000, 5.894e-05, 5.894e-05, 5.89e-05, 5.893e-05, 529.0], [1524918120000, 5.891e-05, 5.893e-05, 5.891e-05, 5.892e-05, 2910.0], [1524918180000, 5.892e-05, 5.893e-05, 5.891e-05, 5.891e-05, 1772.0], [1524918240000, 5.89e-05, 5.89e-05, 5.884e-05, 5.884e-05, 4735.0], [1524918300000, 5.884e-05, 5.889e-05, 5.884e-05, 5.885e-05, 658.0], [1524918360000, 5.889e-05, 5.892e-05, 5.885e-05, 5.892e-05, 582.0], [1524918420000, 5.889e-05, 5.893e-05, 5.885e-05, 5.893e-05, 1358.0], [1524918480000, 5.887e-05, 5.892e-05, 5.851e-05, 5.889e-05, 5912.0], [1524918540000, 5.884e-05, 5.888e-05, 5.869e-05, 5.87e-05, 1443.0], [1524918600000, 5.878e-05, 5.88e-05, 5.867e-05, 5.874e-05, 3548.0], [1524918660000, 5.875e-05, 5.875e-05, 5.874e-05, 5.875e-05, 5980.0], [1524918720000, 5.871e-05, 5.894e-05, 5.868e-05, 5.892e-05, 24012.0], [1524918780000, 5.894e-05, 5.894e-05, 5.868e-05, 5.894e-05, 44265.0], [1524918840000, 5.894e-05, 5.894e-05, 5.871e-05, 5.893e-05, 1772.0], [1524918900000, 5.879e-05, 5.89e-05, 5.879e-05, 5.89e-05, 4804.0], [1524918960000, 5.873e-05, 5.885e-05, 5.873e-05, 5.885e-05, 977.0], [1524919020000, 5.885e-05, 5.885e-05, 5.867e-05, 5.867e-05, 4319.0], [1524919080000, 5.869e-05, 5.869e-05, 5.868e-05, 5.869e-05, 1730.0], [1524919140000, 5.869e-05, 5.87e-05, 5.842e-05, 5.87e-05, 17871.0], [1524919200000, 5.864e-05, 5.864e-05, 5.852e-05, 5.852e-05, 33.0], [1524919260000, 5.882e-05, 5.882e-05, 5.855e-05, 5.855e-05, 68.0], [1524919320000, 5.855e-05, 5.855e-05, 5.855e-05, 5.855e-05, 33.0], [1524919380000, 5.854e-05, 5.856e-05, 5.854e-05, 5.855e-05, 1152.0], [1524919440000, 5.867e-05, 5.87e-05, 5.861e-05, 5.87e-05, 2713.0], [1524919500000, 5.87e-05, 5.87e-05, 5.868e-05, 5.869e-05, 10409.0], [1524919560000, 5.87e-05, 5.892e-05, 5.85e-05, 5.88e-05, 17801.0], [1524919620000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 0.0], [1524919680000, 5.87e-05, 5.894e-05, 5.865e-05, 5.894e-05, 4687.0], [1524919740000, 5.886e-05, 5.893e-05, 5.881e-05, 5.881e-05, 5921.0], [1524919800000, 5.881e-05, 5.887e-05, 5.881e-05, 5.886e-05, 12051.0], [1524919860000, 5.882e-05, 5.886e-05, 5.882e-05, 5.886e-05, 8120.0], [1524919920000, 5.881e-05, 5.894e-05, 5.876e-05, 5.876e-05, 22554.0], [1524919980000, 5.881e-05, 5.887e-05, 5.87e-05, 5.87e-05, 4507.0], [1524920040000, 5.886e-05, 5.893e-05, 5.886e-05, 5.893e-05, 3815.0], [1524920100000, 5.891e-05, 5.891e-05, 5.886e-05, 5.886e-05, 1537.0], [1524920160000, 5.874e-05, 5.887e-05, 5.874e-05, 5.886e-05, 1873.0], [1524920220000, 5.887e-05, 5.887e-05, 5.887e-05, 5.887e-05, 22.0], [1524920280000, 5.887e-05, 5.887e-05, 5.887e-05, 5.887e-05, 86.0], [1524920340000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 14.0], [1524920400000, 5.888e-05, 5.888e-05, 5.887e-05, 5.887e-05, 126.0], [1524920460000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 26.0], [1524920520000, 5.888e-05, 5.894e-05, 5.886e-05, 5.886e-05, 4016.0], [1524920580000, 5.888e-05, 5.893e-05, 5.874e-05, 5.874e-05, 997.0], [1524920640000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 345.0], [1524920700000, 5.88e-05, 5.885e-05, 5.875e-05, 5.885e-05, 298.0], [1524920760000, 5.879e-05, 5.885e-05, 5.874e-05, 5.878e-05, 3930.0], [1524920820000, 5.875e-05, 5.885e-05, 5.873e-05, 5.873e-05, 959.0], [1524920880000, 5.873e-05, 5.874e-05, 5.873e-05, 5.873e-05, 6771.0], [1524920940000, 5.873e-05, 5.885e-05, 5.869e-05, 5.869e-05, 1510.0], [1524921000000, 5.885e-05, 5.885e-05, 5.873e-05, 5.885e-05, 1180.0], [1524921060000, 5.884e-05, 5.884e-05, 5.872e-05, 5.882e-05, 1724.0], [1524921120000, 5.873e-05, 5.885e-05, 5.873e-05, 5.885e-05, 13097.0], [1524921180000, 5.878e-05, 5.885e-05, 5.874e-05, 5.874e-05, 13019.0], [1524921240000, 5.884e-05, 5.885e-05, 5.87e-05, 5.885e-05, 285.0], [1524921300000, 5.878e-05, 5.884e-05, 5.874e-05, 5.883e-05, 2845.0], [1524921360000, 5.878e-05, 5.883e-05, 5.878e-05, 5.883e-05, 9693.0], [1524921420000, 5.883e-05, 5.883e-05, 5.866e-05, 5.868e-05, 3924.0], [1524921480000, 5.868e-05, 5.868e-05, 5.865e-05, 5.866e-05, 6795.0], [1524921540000, 5.867e-05, 5.869e-05, 5.866e-05, 5.869e-05, 12569.0], [1524921600000, 5.869e-05, 5.885e-05, 5.869e-05, 5.885e-05, 8278.0], [1524921660000, 5.885e-05, 5.886e-05, 5.86e-05, 5.884e-05, 15130.0], [1524921720000, 5.885e-05, 5.885e-05, 5.86e-05, 5.86e-05, 902.0], [1524921780000, 5.866e-05, 5.877e-05, 5.86e-05, 5.869e-05, 2299.0], [1524921840000, 5.868e-05, 5.877e-05, 5.861e-05, 5.872e-05, 8269.0], [1524921900000, 5.871e-05, 5.882e-05, 5.862e-05, 5.873e-05, 3706.0], [1524921960000, 5.873e-05, 5.873e-05, 5.862e-05, 5.873e-05, 526.0], [1524922020000, 5.872e-05, 5.873e-05, 5.85e-05, 5.85e-05, 18639.0], [1524922080000, 5.854e-05, 5.854e-05, 5.85e-05, 5.852e-05, 4198.0], [1524922140000, 5.853e-05, 5.869e-05, 5.839e-05, 5.84e-05, 10875.0], [1524922200000, 5.86e-05, 5.86e-05, 5.84e-05, 5.857e-05, 691.0], [1524922260000, 5.84e-05, 5.865e-05, 5.84e-05, 5.846e-05, 4480.0], [1524922320000, 5.846e-05, 5.886e-05, 5.846e-05, 5.886e-05, 3580.0], [1524922380000, 5.871e-05, 5.885e-05, 5.871e-05, 5.885e-05, 973.0], [1524922440000, 5.872e-05, 5.872e-05, 5.871e-05, 5.871e-05, 1723.0], [1524922500000, 5.876e-05, 5.876e-05, 5.857e-05, 5.86e-05, 2702.0], [1524922560000, 5.878e-05, 5.878e-05, 5.862e-05, 5.862e-05, 602.0], [1524922620000, 5.869e-05, 5.869e-05, 5.861e-05, 5.861e-05, 960.0], [1524922680000, 5.863e-05, 5.863e-05, 5.863e-05, 5.863e-05, 204.0], [1524922740000, 5.87e-05, 5.874e-05, 5.857e-05, 5.857e-05, 7535.0], [1524922800000, 5.878e-05, 5.882e-05, 5.874e-05, 5.882e-05, 5607.0], [1524922860000, 5.874e-05, 5.877e-05, 5.874e-05, 5.877e-05, 5473.0], [1524922920000, 5.878e-05, 5.878e-05, 5.874e-05, 5.877e-05, 2363.0], [1524922980000, 5.878e-05, 5.894e-05, 5.878e-05, 5.887e-05, 7783.0], [1524923040000, 5.893e-05, 5.893e-05, 5.832e-05, 5.859e-05, 31847.0], [1524923100000, 5.858e-05, 5.858e-05, 5.847e-05, 5.858e-05, 432.0], [1524923160000, 5.858e-05, 5.858e-05, 5.845e-05, 5.857e-05, 2621.0], [1524923220000, 5.857e-05, 5.858e-05, 5.845e-05, 5.857e-05, 4844.0], [1524923280000, 5.845e-05, 5.859e-05, 5.845e-05, 5.859e-05, 1092.0], [1524923340000, 5.859e-05, 5.859e-05, 5.847e-05, 5.859e-05, 19960.0], [1524923400000, 5.859e-05, 5.863e-05, 5.859e-05, 5.862e-05, 7240.0], [1524923460000, 5.862e-05, 5.863e-05, 5.849e-05, 5.863e-05, 11003.0], [1524923520000, 5.863e-05, 5.868e-05, 5.863e-05, 5.864e-05, 8182.0], [1524923580000, 5.862e-05, 5.868e-05, 5.862e-05, 5.868e-05, 55.0], [1524923640000, 5.863e-05, 5.875e-05, 5.862e-05, 5.863e-05, 827.0], [1524923700000, 5.874e-05, 5.874e-05, 5.863e-05, 5.864e-05, 393.0], [1524923760000, 5.866e-05, 5.866e-05, 5.864e-05, 5.864e-05, 703.0], [1524923820000, 5.864e-05, 5.864e-05, 5.856e-05, 5.856e-05, 473.0], [1524923880000, 5.86e-05, 5.874e-05, 5.857e-05, 5.874e-05, 1000.0], [1524923940000, 5.874e-05, 5.874e-05, 5.868e-05, 5.868e-05, 1265.0], [1524924000000, 5.869e-05, 5.869e-05, 5.868e-05, 5.869e-05, 2519.0], [1524924060000, 5.874e-05, 5.874e-05, 5.874e-05, 5.874e-05, 90.0], [1524924120000, 5.869e-05, 5.874e-05, 5.858e-05, 5.874e-05, 7876.0], [1524924180000, 5.87e-05, 5.883e-05, 5.859e-05, 5.882e-05, 2524.0], [1524924240000, 5.876e-05, 5.887e-05, 5.863e-05, 5.87e-05, 5047.0], [1524924300000, 5.869e-05, 5.888e-05, 5.868e-05, 5.875e-05, 27431.0], [1524924360000, 5.875e-05, 5.882e-05, 5.832e-05, 5.835e-05, 15778.0], [1524924420000, 5.847e-05, 5.867e-05, 5.842e-05, 5.859e-05, 3547.0], [1524924480000, 5.859e-05, 5.86e-05, 5.842e-05, 5.86e-05, 843.0], [1524924540000, 5.859e-05, 5.86e-05, 5.848e-05, 5.848e-05, 719.0], [1524924600000, 5.851e-05, 5.86e-05, 5.847e-05, 5.856e-05, 3177.0], [1524924660000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 3830.0], [1524924720000, 5.856e-05, 5.856e-05, 5.856e-05, 5.856e-05, 8700.0], [1524924780000, 5.856e-05, 5.857e-05, 5.856e-05, 5.856e-05, 5287.0], [1524924840000, 5.857e-05, 5.865e-05, 5.855e-05, 5.865e-05, 2460.0], [1524924900000, 5.865e-05, 5.865e-05, 5.855e-05, 5.862e-05, 2503.0], [1524924960000, 5.855e-05, 5.863e-05, 5.855e-05, 5.855e-05, 9255.0], [1524925020000, 5.856e-05, 5.869e-05, 5.856e-05, 5.869e-05, 2856.0], [1524925080000, 5.868e-05, 5.877e-05, 5.86e-05, 5.865e-05, 5942.0], [1524925140000, 5.877e-05, 5.877e-05, 5.871e-05, 5.875e-05, 539.0], [1524925200000, 5.87e-05, 5.875e-05, 5.87e-05, 5.873e-05, 1390.0], [1524925260000, 5.87e-05, 5.87e-05, 5.87e-05, 5.87e-05, 236.0], [1524925320000, 5.87e-05, 5.87e-05, 5.87e-05, 5.87e-05, 1.0], [1524925380000, 5.868e-05, 5.869e-05, 5.868e-05, 5.869e-05, 2257.0], [1524925440000, 5.868e-05, 5.868e-05, 5.862e-05, 5.868e-05, 3681.0], [1524925500000, 5.869e-05, 5.869e-05, 5.865e-05, 5.868e-05, 5864.0], [1524925560000, 5.868e-05, 5.868e-05, 5.858e-05, 5.858e-05, 5120.0], [1524925620000, 5.868e-05, 5.868e-05, 5.858e-05, 5.858e-05, 2133.0], [1524925680000, 5.864e-05, 5.864e-05, 5.86e-05, 5.86e-05, 1850.0], [1524925740000, 5.862e-05, 5.865e-05, 5.861e-05, 5.864e-05, 976.0], [1524925800000, 5.863e-05, 5.886e-05, 5.861e-05, 5.861e-05, 4628.0], [1524925860000, 5.862e-05, 5.863e-05, 5.862e-05, 5.863e-05, 3604.0], [1524925920000, 5.862e-05, 5.862e-05, 5.861e-05, 5.862e-05, 12810.0], [1524925980000, 5.862e-05, 5.862e-05, 5.86e-05, 5.862e-05, 30183.0], [1524926040000, 5.859e-05, 5.863e-05, 5.859e-05, 5.863e-05, 10358.0], [1524926100000, 5.863e-05, 5.863e-05, 5.863e-05, 5.863e-05, 4662.0], [1524926160000, 5.87e-05, 5.886e-05, 5.855e-05, 5.884e-05, 8839.0], [1524926220000, 5.883e-05, 5.883e-05, 5.879e-05, 5.882e-05, 2998.0], [1524926280000, 5.883e-05, 5.883e-05, 5.875e-05, 5.882e-05, 10247.0], [1524926340000, 5.88e-05, 5.883e-05, 5.88e-05, 5.882e-05, 3395.0], [1524926400000, 5.883e-05, 5.883e-05, 5.88e-05, 5.88e-05, 6504.0], [1524926460000, 5.881e-05, 5.883e-05, 5.881e-05, 5.881e-05, 10563.0], [1524926520000, 5.883e-05, 5.885e-05, 5.882e-05, 5.885e-05, 2963.0], [1524926580000, 5.885e-05, 5.886e-05, 5.88e-05, 5.886e-05, 2798.0], [1524926640000, 5.885e-05, 5.885e-05, 5.88e-05, 5.88e-05, 1112.0], [1524926700000, 5.88e-05, 5.886e-05, 5.88e-05, 5.885e-05, 3346.0], [1524926760000, 5.886e-05, 5.886e-05, 5.885e-05, 5.886e-05, 509.0], [1524926820000, 5.886e-05, 5.886e-05, 5.886e-05, 5.886e-05, 10646.0], [1524926880000, 5.885e-05, 5.885e-05, 5.883e-05, 5.884e-05, 2681.0], [1524926940000, 5.882e-05, 5.883e-05, 5.881e-05, 5.883e-05, 411.0], [1524927000000, 5.883e-05, 5.884e-05, 5.883e-05, 5.884e-05, 258.0], [1524927060000, 5.883e-05, 5.894e-05, 5.883e-05, 5.894e-05, 9733.0], [1524927120000, 5.89e-05, 5.89e-05, 5.883e-05, 5.883e-05, 117.0], [1524927180000, 5.893e-05, 5.893e-05, 5.888e-05, 5.892e-05, 1680.0], [1524927240000, 5.887e-05, 5.893e-05, 5.887e-05, 5.892e-05, 1908.0], [1524927300000, 5.892e-05, 5.892e-05, 5.892e-05, 5.892e-05, 431.0], [1524927360000, 5.892e-05, 5.892e-05, 5.88e-05, 5.88e-05, 8268.0], [1524927420000, 5.877e-05, 5.892e-05, 5.877e-05, 5.892e-05, 2569.0], [1524927480000, 5.879e-05, 5.893e-05, 5.879e-05, 5.88e-05, 1519.0], [1524927540000, 5.879e-05, 5.886e-05, 5.879e-05, 5.881e-05, 1035.0], [1524927600000, 5.881e-05, 5.881e-05, 5.879e-05, 5.88e-05, 840.0], [1524927660000, 5.879e-05, 5.879e-05, 5.876e-05, 5.876e-05, 942.0], [1524927720000, 5.875e-05, 5.878e-05, 5.875e-05, 5.876e-05, 649.0], [1524927780000, 5.876e-05, 5.878e-05, 5.875e-05, 5.876e-05, 2411.0], [1524927840000, 5.876e-05, 5.878e-05, 5.875e-05, 5.876e-05, 12860.0], [1524927900000, 5.876e-05, 5.876e-05, 5.875e-05, 5.875e-05, 5163.0], [1524927960000, 5.876e-05, 5.876e-05, 5.876e-05, 5.876e-05, 2928.0], [1524928020000, 5.875e-05, 5.875e-05, 5.871e-05, 5.873e-05, 9244.0], [1524928080000, 5.873e-05, 5.893e-05, 5.869e-05, 5.892e-05, 13629.0], [1524928140000, 5.892e-05, 5.893e-05, 5.892e-05, 5.892e-05, 1223.0], [1524928200000, 5.892e-05, 5.893e-05, 5.892e-05, 5.893e-05, 1519.0], [1524928260000, 5.892e-05, 5.892e-05, 5.892e-05, 5.892e-05, 421.0], [1524928320000, 5.874e-05, 5.874e-05, 5.87e-05, 5.87e-05, 10610.0], [1524928380000, 5.869e-05, 5.87e-05, 5.864e-05, 5.866e-05, 6055.0], [1524928440000, 5.865e-05, 5.866e-05, 5.865e-05, 5.865e-05, 2591.0], [1524928500000, 5.865e-05, 5.865e-05, 5.864e-05, 5.864e-05, 864.0], [1524928560000, 5.865e-05, 5.865e-05, 5.864e-05, 5.864e-05, 129.0], [1524928620000, 5.865e-05, 5.865e-05, 5.864e-05, 5.864e-05, 2602.0], [1524928680000, 5.865e-05, 5.885e-05, 5.865e-05, 5.885e-05, 10638.0], [1524928740000, 5.883e-05, 5.888e-05, 5.881e-05, 5.886e-05, 2324.0], [1524928800000, 5.887e-05, 5.887e-05, 5.886e-05, 5.886e-05, 680.0], [1524928860000, 5.883e-05, 5.885e-05, 5.883e-05, 5.885e-05, 2396.0], [1524928920000, 5.885e-05, 5.886e-05, 5.885e-05, 5.886e-05, 641.0], [1524928980000, 5.886e-05, 5.888e-05, 5.885e-05, 5.887e-05, 1866.0], [1524929040000, 5.888e-05, 5.888e-05, 5.886e-05, 5.887e-05, 209.0], [1524929100000, 5.886e-05, 5.892e-05, 5.885e-05, 5.885e-05, 3439.0], [1524929160000, 5.892e-05, 5.892e-05, 5.885e-05, 5.891e-05, 2202.0], [1524929220000, 5.885e-05, 5.888e-05, 5.864e-05, 5.876e-05, 11229.0], [1524929280000, 5.888e-05, 5.888e-05, 5.878e-05, 5.881e-05, 802.0], [1524929340000, 5.882e-05, 5.889e-05, 5.882e-05, 5.889e-05, 616.0], [1524929400000, 5.889e-05, 5.889e-05, 5.888e-05, 5.888e-05, 1842.0], [1524929460000, 5.884e-05, 5.886e-05, 5.884e-05, 5.886e-05, 204.0], [1524929520000, 5.878e-05, 5.885e-05, 5.872e-05, 5.885e-05, 1752.0], [1524929580000, 5.879e-05, 5.891e-05, 5.879e-05, 5.891e-05, 5784.0], [1524929640000, 5.892e-05, 5.894e-05, 5.886e-05, 5.893e-05, 8826.0], [1524929700000, 5.892e-05, 5.894e-05, 5.892e-05, 5.894e-05, 1870.0], [1524929760000, 5.894e-05, 5.894e-05, 5.892e-05, 5.892e-05, 1741.0], [1524929820000, 5.893e-05, 5.893e-05, 5.886e-05, 5.891e-05, 24464.0], [1524929880000, 5.891e-05, 5.891e-05, 5.886e-05, 5.89e-05, 14440.0], [1524929940000, 5.889e-05, 5.891e-05, 5.883e-05, 5.891e-05, 4376.0], [1524930000000, 5.891e-05, 5.891e-05, 5.891e-05, 5.891e-05, 1988.0], [1524930060000, 5.887e-05, 5.893e-05, 5.885e-05, 5.892e-05, 10428.0], [1524930120000, 5.892e-05, 5.893e-05, 5.892e-05, 5.892e-05, 2380.0], [1524930180000, 5.891e-05, 5.893e-05, 5.883e-05, 5.89e-05, 595.0], [1524930240000, 5.883e-05, 5.893e-05, 5.883e-05, 5.893e-05, 1534.0], [1524930300000, 5.885e-05, 5.894e-05, 5.885e-05, 5.893e-05, 3651.0], [1524930360000, 5.893e-05, 5.893e-05, 5.893e-05, 5.893e-05, 1140.0], [1524930420000, 5.893e-05, 5.894e-05, 5.893e-05, 5.894e-05, 1198.0], [1524930480000, 5.893e-05, 5.894e-05, 5.893e-05, 5.894e-05, 3983.0], [1524930540000, 5.893e-05, 5.893e-05, 5.893e-05, 5.893e-05, 2015.0], [1524930600000, 5.893e-05, 5.894e-05, 5.893e-05, 5.894e-05, 1548.0], [1524930660000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 220.0], [1524930720000, 5.893e-05, 5.893e-05, 5.874e-05, 5.874e-05, 10361.0], [1524930780000, 5.882e-05, 5.894e-05, 5.882e-05, 5.894e-05, 6404.0], [1524930840000, 5.894e-05, 5.897e-05, 5.894e-05, 5.896e-05, 7568.0], [1524930900000, 5.893e-05, 5.897e-05, 5.893e-05, 5.897e-05, 146.0], [1524930960000, 5.897e-05, 5.902e-05, 5.893e-05, 5.896e-05, 5625.0], [1524931020000, 5.902e-05, 5.909e-05, 5.896e-05, 5.903e-05, 2046.0], [1524931080000, 5.908e-05, 5.914e-05, 5.901e-05, 5.914e-05, 2341.0], [1524931140000, 5.901e-05, 5.914e-05, 5.901e-05, 5.902e-05, 1350.0], [1524931200000, 5.914e-05, 5.915e-05, 5.901e-05, 5.914e-05, 779.0], [1524931260000, 5.913e-05, 5.914e-05, 5.913e-05, 5.914e-05, 1109.0], [1524931320000, 5.908e-05, 5.916e-05, 5.907e-05, 5.914e-05, 4346.0], [1524931380000, 5.914e-05, 5.917e-05, 5.914e-05, 5.917e-05, 2594.0], [1524931440000, 5.918e-05, 5.918e-05, 5.915e-05, 5.916e-05, 3071.0], [1524931500000, 5.916e-05, 5.92e-05, 5.914e-05, 5.914e-05, 1820.0], [1524931560000, 5.914e-05, 5.92e-05, 5.914e-05, 5.92e-05, 1297.0], [1524931620000, 5.923e-05, 5.929e-05, 5.915e-05, 5.915e-05, 4862.0], [1524931680000, 5.915e-05, 5.929e-05, 5.915e-05, 5.917e-05, 3315.0], [1524931740000, 5.923e-05, 5.938e-05, 5.917e-05, 5.938e-05, 8263.0], [1524931800000, 5.935e-05, 5.935e-05, 5.924e-05, 5.924e-05, 507.0], [1524931860000, 5.919e-05, 5.936e-05, 5.919e-05, 5.936e-05, 9438.0], [1524931920000, 5.937e-05, 5.938e-05, 5.936e-05, 5.938e-05, 5889.0], [1524931980000, 5.937e-05, 5.94e-05, 5.936e-05, 5.938e-05, 5959.0], [1524932040000, 5.937e-05, 5.948e-05, 5.937e-05, 5.938e-05, 16030.0], [1524932100000, 5.938e-05, 5.938e-05, 5.923e-05, 5.923e-05, 4580.0], [1524932160000, 5.926e-05, 5.927e-05, 5.926e-05, 5.927e-05, 50053.0], [1524932220000, 5.923e-05, 5.93e-05, 5.921e-05, 5.93e-05, 51462.0], [1524932280000, 5.93e-05, 5.949e-05, 5.93e-05, 5.949e-05, 3339.0], [1524932340000, 5.949e-05, 5.95e-05, 5.939e-05, 5.95e-05, 3825.0], [1524932400000, 5.939e-05, 5.94e-05, 5.939e-05, 5.939e-05, 2284.0], [1524932460000, 5.939e-05, 5.95e-05, 5.939e-05, 5.94e-05, 3693.0], [1524932520000, 5.944e-05, 5.944e-05, 5.94e-05, 5.94e-05, 5434.0], [1524932580000, 5.939e-05, 5.939e-05, 5.939e-05, 5.939e-05, 64.0], [1524932640000, 5.939e-05, 5.95e-05, 5.939e-05, 5.95e-05, 2277.0], [1524932700000, 5.95e-05, 5.95e-05, 5.942e-05, 5.95e-05, 1948.0], [1524932760000, 5.942e-05, 5.95e-05, 5.935e-05, 5.95e-05, 26221.0], [1524932820000, 5.942e-05, 5.949e-05, 5.931e-05, 5.931e-05, 38030.0], [1524932880000, 5.931e-05, 5.944e-05, 5.931e-05, 5.944e-05, 18668.0], [1524932940000, 5.932e-05, 5.948e-05, 5.932e-05, 5.932e-05, 16203.0], [1524933000000, 5.932e-05, 5.933e-05, 5.932e-05, 5.933e-05, 1260.0], [1524933060000, 5.932e-05, 5.945e-05, 5.932e-05, 5.933e-05, 7076.0], [1524933120000, 5.935e-05, 5.945e-05, 5.935e-05, 5.944e-05, 10184.0], [1524933180000, 5.945e-05, 5.945e-05, 5.945e-05, 5.945e-05, 1921.0], [1524933240000, 5.944e-05, 5.944e-05, 5.944e-05, 5.944e-05, 68.0], [1524933300000, 5.945e-05, 5.945e-05, 5.933e-05, 5.933e-05, 6249.0], [1524933360000, 5.93e-05, 5.935e-05, 5.925e-05, 5.925e-05, 1987.0], [1524933420000, 5.942e-05, 5.942e-05, 5.923e-05, 5.939e-05, 3749.0], [1524933480000, 5.928e-05, 5.938e-05, 5.927e-05, 5.938e-05, 2711.0], [1524933540000, 5.925e-05, 5.938e-05, 5.922e-05, 5.922e-05, 3852.0], [1524933600000, 5.924e-05, 5.937e-05, 5.922e-05, 5.937e-05, 6856.0], [1524933660000, 5.938e-05, 5.94e-05, 5.928e-05, 5.928e-05, 24390.0], [1524933720000, 5.937e-05, 5.937e-05, 5.937e-05, 5.937e-05, 152.0], [1524933780000, 5.937e-05, 5.937e-05, 5.921e-05, 5.921e-05, 1760.0], [1524933840000, 5.937e-05, 5.937e-05, 5.922e-05, 5.922e-05, 2893.0], [1524933900000, 5.929e-05, 5.929e-05, 5.922e-05, 5.922e-05, 987.0], [1524933960000, 5.928e-05, 5.928e-05, 5.922e-05, 5.922e-05, 1391.0], [1524934020000, 5.922e-05, 5.922e-05, 5.9e-05, 5.922e-05, 13662.0], [1524934080000, 5.92e-05, 5.921e-05, 5.9e-05, 5.9e-05, 21106.0], [1524934140000, 5.908e-05, 5.921e-05, 5.9e-05, 5.91e-05, 5664.0], [1524934200000, 5.909e-05, 5.91e-05, 5.901e-05, 5.909e-05, 3570.0], [1524934260000, 5.91e-05, 5.91e-05, 5.901e-05, 5.901e-05, 4908.0], [1524934320000, 5.9e-05, 5.909e-05, 5.889e-05, 5.904e-05, 22378.0], [1524934380000, 5.9e-05, 5.9e-05, 5.891e-05, 5.891e-05, 8454.0], [1524934440000, 5.891e-05, 5.891e-05, 5.88e-05, 5.89e-05, 8228.0], [1524934500000, 5.9e-05, 5.907e-05, 5.9e-05, 5.907e-05, 2123.0], [1524934560000, 5.9e-05, 5.91e-05, 5.895e-05, 5.91e-05, 6614.0], [1524934620000, 5.909e-05, 5.91e-05, 5.909e-05, 5.909e-05, 5614.0], [1524934680000, 5.905e-05, 5.909e-05, 5.902e-05, 5.902e-05, 35449.0], [1524934740000, 5.901e-05, 5.91e-05, 5.901e-05, 5.91e-05, 955.0], [1524934800000, 5.909e-05, 5.911e-05, 5.909e-05, 5.91e-05, 1677.0], [1524934860000, 5.912e-05, 5.912e-05, 5.91e-05, 5.911e-05, 1272.0], [1524934920000, 5.91e-05, 5.914e-05, 5.91e-05, 5.913e-05, 1007.0], [1524934980000, 5.913e-05, 5.913e-05, 5.912e-05, 5.913e-05, 3067.0], [1524935040000, 5.913e-05, 5.913e-05, 5.912e-05, 5.912e-05, 342.0], [1524935100000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 1817.0], [1524935160000, 5.912e-05, 5.913e-05, 5.912e-05, 5.913e-05, 5524.0], [1524935220000, 5.913e-05, 5.914e-05, 5.913e-05, 5.914e-05, 3090.0], [1524935280000, 5.915e-05, 5.916e-05, 5.913e-05, 5.915e-05, 1522.0], [1524935340000, 5.917e-05, 5.919e-05, 5.917e-05, 5.918e-05, 1443.0], [1524935400000, 5.918e-05, 5.92e-05, 5.918e-05, 5.92e-05, 11244.0], [1524935460000, 5.921e-05, 5.924e-05, 5.921e-05, 5.924e-05, 9551.0], [1524935520000, 5.925e-05, 5.925e-05, 5.925e-05, 5.925e-05, 53.0], [1524935580000, 5.924e-05, 5.925e-05, 5.924e-05, 5.924e-05, 816.0], [1524935640000, 5.924e-05, 5.925e-05, 5.921e-05, 5.921e-05, 2847.0], [1524935700000, 5.922e-05, 5.931e-05, 5.922e-05, 5.926e-05, 10373.0], [1524935760000, 5.929e-05, 5.929e-05, 5.919e-05, 5.919e-05, 1187.0], [1524935820000, 5.919e-05, 5.92e-05, 5.917e-05, 5.919e-05, 8415.0], [1524935880000, 5.917e-05, 5.92e-05, 5.894e-05, 5.894e-05, 11986.0], [1524935940000, 5.895e-05, 5.916e-05, 5.894e-05, 5.9e-05, 13162.0], [1524936000000, 5.893e-05, 5.899e-05, 5.893e-05, 5.895e-05, 3750.0], [1524936060000, 5.898e-05, 5.899e-05, 5.89e-05, 5.89e-05, 28662.0], [1524936120000, 5.899e-05, 5.907e-05, 5.891e-05, 5.9e-05, 10874.0], [1524936180000, 5.9e-05, 5.907e-05, 5.89e-05, 5.89e-05, 8238.0], [1524936240000, 5.912e-05, 5.912e-05, 5.896e-05, 5.91e-05, 6554.0], [1524936300000, 5.896e-05, 5.91e-05, 5.89e-05, 5.906e-05, 12018.0], [1524936360000, 5.895e-05, 5.912e-05, 5.895e-05, 5.908e-05, 11721.0], [1524936420000, 5.906e-05, 5.906e-05, 5.9e-05, 5.906e-05, 504.0], [1524936480000, 5.899e-05, 5.906e-05, 5.899e-05, 5.906e-05, 270.0], [1524936540000, 5.9e-05, 5.906e-05, 5.85e-05, 5.894e-05, 26162.0], [1524936600000, 5.882e-05, 5.894e-05, 5.87e-05, 5.87e-05, 555.0], [1524936660000, 5.89e-05, 5.893e-05, 5.847e-05, 5.85e-05, 21465.0], [1524936720000, 5.85e-05, 5.883e-05, 5.848e-05, 5.875e-05, 17762.0], [1524936780000, 5.875e-05, 5.885e-05, 5.858e-05, 5.871e-05, 5749.0], [1524936840000, 5.871e-05, 5.873e-05, 5.871e-05, 5.872e-05, 451.0], [1524936900000, 5.872e-05, 5.874e-05, 5.872e-05, 5.874e-05, 1882.0], [1524936960000, 5.874e-05, 5.874e-05, 5.873e-05, 5.873e-05, 1764.0], [1524937020000, 5.872e-05, 5.874e-05, 5.86e-05, 5.873e-05, 25268.0], [1524937080000, 5.873e-05, 5.873e-05, 5.865e-05, 5.87e-05, 15311.0], [1524937140000, 5.871e-05, 5.882e-05, 5.87e-05, 5.871e-05, 6748.0], [1524937200000, 5.882e-05, 5.884e-05, 5.871e-05, 5.884e-05, 6126.0], [1524937260000, 5.89e-05, 5.893e-05, 5.884e-05, 5.891e-05, 591.0], [1524937320000, 5.89e-05, 5.89e-05, 5.884e-05, 5.884e-05, 435.0], [1524937380000, 5.89e-05, 5.89e-05, 5.884e-05, 5.886e-05, 535.0], [1524937440000, 5.884e-05, 5.887e-05, 5.884e-05, 5.884e-05, 1925.0], [1524937500000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 3611.0], [1524937560000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 215.0], [1524937620000, 5.88e-05, 5.88e-05, 5.879e-05, 5.88e-05, 665.0], [1524937680000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 1131.0], [1524937740000, 5.879e-05, 5.879e-05, 5.879e-05, 5.879e-05, 335.0], [1524937800000, 5.877e-05, 5.879e-05, 5.877e-05, 5.879e-05, 122.0], [1524937860000, 5.877e-05, 5.88e-05, 5.868e-05, 5.88e-05, 2635.0], [1524937920000, 5.875e-05, 5.88e-05, 5.871e-05, 5.88e-05, 839.0], [1524937980000, 5.874e-05, 5.88e-05, 5.874e-05, 5.88e-05, 4926.0], [1524938040000, 5.876e-05, 5.888e-05, 5.875e-05, 5.887e-05, 10041.0], [1524938100000, 5.887e-05, 5.892e-05, 5.887e-05, 5.892e-05, 1642.0], [1524938160000, 5.889e-05, 5.891e-05, 5.889e-05, 5.891e-05, 1225.0], [1524938220000, 5.889e-05, 5.889e-05, 5.888e-05, 5.889e-05, 1914.0], [1524938280000, 5.89e-05, 5.89e-05, 5.884e-05, 5.888e-05, 5119.0], [1524938340000, 5.884e-05, 5.893e-05, 5.884e-05, 5.889e-05, 3187.0], [1524938400000, 5.884e-05, 5.892e-05, 5.883e-05, 5.892e-05, 2211.0], [1524938460000, 5.892e-05, 5.892e-05, 5.892e-05, 5.892e-05, 26.0], [1524938520000, 5.892e-05, 5.893e-05, 5.883e-05, 5.892e-05, 3940.0], [1524938580000, 5.893e-05, 5.907e-05, 5.893e-05, 5.894e-05, 8718.0], [1524938640000, 5.907e-05, 5.907e-05, 5.896e-05, 5.896e-05, 1053.0], [1524938700000, 5.895e-05, 5.901e-05, 5.895e-05, 5.901e-05, 795.0], [1524938760000, 5.907e-05, 5.915e-05, 5.894e-05, 5.894e-05, 4197.0], [1524938820000, 5.901e-05, 5.904e-05, 5.895e-05, 5.895e-05, 2377.0], [1524938880000, 5.894e-05, 5.902e-05, 5.894e-05, 5.902e-05, 1866.0], [1524938940000, 5.902e-05, 5.903e-05, 5.894e-05, 5.902e-05, 2906.0], [1524939000000, 5.898e-05, 5.901e-05, 5.895e-05, 5.9e-05, 3544.0], [1524939060000, 5.901e-05, 5.901e-05, 5.895e-05, 5.895e-05, 4455.0], [1524939120000, 5.897e-05, 5.897e-05, 5.895e-05, 5.895e-05, 835.0], [1524939180000, 5.915e-05, 5.919e-05, 5.897e-05, 5.897e-05, 300.0], [1524939240000, 5.899e-05, 5.899e-05, 5.894e-05, 5.895e-05, 6050.0], [1524939300000, 5.895e-05, 5.914e-05, 5.894e-05, 5.895e-05, 882.0], [1524939360000, 5.894e-05, 5.904e-05, 5.894e-05, 5.894e-05, 591.0], [1524939420000, 5.895e-05, 5.895e-05, 5.89e-05, 5.89e-05, 1587.0], [1524939480000, 5.89e-05, 5.904e-05, 5.89e-05, 5.893e-05, 473.0], [1524939540000, 5.893e-05, 5.894e-05, 5.893e-05, 5.893e-05, 1521.0], [1524939600000, 5.897e-05, 5.897e-05, 5.89e-05, 5.89e-05, 20244.0], [1524939660000, 5.899e-05, 5.9e-05, 5.887e-05, 5.887e-05, 1756.0], [1524939720000, 5.896e-05, 5.896e-05, 5.883e-05, 5.884e-05, 1757.0], [1524939780000, 5.896e-05, 5.896e-05, 5.881e-05, 5.881e-05, 2559.0], [1524939840000, 5.888e-05, 5.893e-05, 5.882e-05, 5.884e-05, 796.0], [1524939900000, 5.891e-05, 5.891e-05, 5.885e-05, 5.89e-05, 789.0], [1524939960000, 5.889e-05, 5.893e-05, 5.88e-05, 5.88e-05, 8732.0], [1524940020000, 5.893e-05, 5.893e-05, 5.88e-05, 5.881e-05, 2477.0], [1524940080000, 5.89e-05, 5.89e-05, 5.881e-05, 5.889e-05, 8480.0], [1524940140000, 5.89e-05, 5.89e-05, 5.889e-05, 5.889e-05, 1935.0], [1524940200000, 5.885e-05, 5.888e-05, 5.882e-05, 5.882e-05, 4680.0], [1524940260000, 5.888e-05, 5.888e-05, 5.882e-05, 5.887e-05, 1407.0], [1524940320000, 5.885e-05, 5.885e-05, 5.883e-05, 5.885e-05, 8513.0], [1524940380000, 5.883e-05, 5.885e-05, 5.882e-05, 5.884e-05, 18436.0], [1524940440000, 5.884e-05, 5.885e-05, 5.883e-05, 5.884e-05, 12762.0], [1524940500000, 5.884e-05, 5.884e-05, 5.882e-05, 5.883e-05, 30287.0], [1524940560000, 5.883e-05, 5.884e-05, 5.883e-05, 5.884e-05, 2051.0], [1524940620000, 5.884e-05, 5.884e-05, 5.88e-05, 5.883e-05, 25501.0], [1524940680000, 5.88e-05, 5.881e-05, 5.88e-05, 5.881e-05, 13833.0], [1524940740000, 5.882e-05, 5.882e-05, 5.881e-05, 5.881e-05, 7860.0], [1524940800000, 5.88e-05, 5.881e-05, 5.879e-05, 5.88e-05, 4974.0], [1524940860000, 5.88e-05, 5.881e-05, 5.877e-05, 5.877e-05, 981.0], [1524940920000, 5.878e-05, 5.88e-05, 5.878e-05, 5.88e-05, 7035.0], [1524940980000, 5.878e-05, 5.878e-05, 5.877e-05, 5.877e-05, 1291.0], [1524941040000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 26.0], [1524941100000, 5.879e-05, 5.879e-05, 5.877e-05, 5.879e-05, 1451.0], [1524941160000, 5.878e-05, 5.879e-05, 5.878e-05, 5.878e-05, 30473.0], [1524941220000, 5.879e-05, 5.879e-05, 5.878e-05, 5.878e-05, 4709.0], [1524941280000, 5.878e-05, 5.878e-05, 5.877e-05, 5.877e-05, 25479.0], [1524941340000, 5.879e-05, 5.88e-05, 5.878e-05, 5.88e-05, 8614.0], [1524941400000, 5.878e-05, 5.88e-05, 5.878e-05, 5.88e-05, 1003.0], [1524941460000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 5056.0], [1524941520000, 5.88e-05, 5.88e-05, 5.876e-05, 5.879e-05, 843.0], [1524941580000, 5.878e-05, 5.879e-05, 5.876e-05, 5.876e-05, 14918.0], [1524941640000, 5.878e-05, 5.879e-05, 5.877e-05, 5.879e-05, 6374.0], [1524941700000, 5.878e-05, 5.879e-05, 5.877e-05, 5.877e-05, 2269.0], [1524941760000, 5.876e-05, 5.876e-05, 5.875e-05, 5.876e-05, 310.0], [1524941820000, 5.876e-05, 5.876e-05, 5.871e-05, 5.871e-05, 3863.0], [1524941880000, 5.874e-05, 5.876e-05, 5.872e-05, 5.876e-05, 1122.0], [1524941940000, 5.875e-05, 5.875e-05, 5.87e-05, 5.87e-05, 2513.0], [1524942000000, 5.874e-05, 5.874e-05, 5.871e-05, 5.873e-05, 1446.0], [1524942060000, 5.873e-05, 5.874e-05, 5.873e-05, 5.874e-05, 16648.0], [1524942120000, 5.872e-05, 5.873e-05, 5.871e-05, 5.873e-05, 971.0], [1524942180000, 5.873e-05, 5.88e-05, 5.873e-05, 5.88e-05, 3575.0], [1524942240000, 5.876e-05, 5.88e-05, 5.872e-05, 5.872e-05, 4410.0], [1524942300000, 5.872e-05, 5.88e-05, 5.872e-05, 5.872e-05, 7119.0], [1524942360000, 5.88e-05, 5.88e-05, 5.877e-05, 5.878e-05, 865.0], [1524942420000, 5.878e-05, 5.878e-05, 5.868e-05, 5.87e-05, 17646.0], [1524942480000, 5.868e-05, 5.878e-05, 5.86e-05, 5.877e-05, 11947.0], [1524942540000, 5.871e-05, 5.875e-05, 5.871e-05, 5.871e-05, 5404.0], [1524942600000, 5.875e-05, 5.877e-05, 5.875e-05, 5.875e-05, 2315.0], [1524942660000, 5.875e-05, 5.88e-05, 5.875e-05, 5.88e-05, 5722.0], [1524942720000, 5.88e-05, 5.88e-05, 5.876e-05, 5.878e-05, 3305.0], [1524942780000, 5.876e-05, 5.88e-05, 5.854e-05, 5.867e-05, 15484.0], [1524942840000, 5.875e-05, 5.88e-05, 5.868e-05, 5.869e-05, 2700.0], [1524942900000, 5.869e-05, 5.88e-05, 5.866e-05, 5.88e-05, 1478.0], [1524942960000, 5.874e-05, 5.88e-05, 5.866e-05, 5.879e-05, 2354.0], [1524943020000, 5.868e-05, 5.875e-05, 5.868e-05, 5.871e-05, 3944.0], [1524943080000, 5.879e-05, 5.879e-05, 5.873e-05, 5.874e-05, 10505.0], [1524943140000, 5.874e-05, 5.879e-05, 5.871e-05, 5.871e-05, 1685.0], [1524943200000, 5.872e-05, 5.876e-05, 5.87e-05, 5.87e-05, 2020.0], [1524943260000, 5.871e-05, 5.88e-05, 5.87e-05, 5.871e-05, 13671.0], [1524943320000, 5.87e-05, 5.88e-05, 5.87e-05, 5.871e-05, 22919.0], [1524943380000, 5.88e-05, 5.88e-05, 5.871e-05, 5.871e-05, 1694.0], [1524943440000, 5.871e-05, 5.88e-05, 5.871e-05, 5.872e-05, 7124.0], [1524943500000, 5.871e-05, 5.88e-05, 5.871e-05, 5.88e-05, 3947.0], [1524943560000, 5.876e-05, 5.879e-05, 5.873e-05, 5.879e-05, 3604.0], [1524943620000, 5.874e-05, 5.889e-05, 5.874e-05, 5.88e-05, 7506.0], [1524943680000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 28.0], [1524943740000, 5.88e-05, 5.881e-05, 5.88e-05, 5.881e-05, 396.0], [1524943800000, 5.881e-05, 5.885e-05, 5.881e-05, 5.881e-05, 679.0], [1524943860000, 5.882e-05, 5.898e-05, 5.882e-05, 5.898e-05, 2876.0], [1524943920000, 5.898e-05, 5.899e-05, 5.898e-05, 5.898e-05, 1246.0], [1524943980000, 5.898e-05, 5.899e-05, 5.898e-05, 5.899e-05, 89.0], [1524944040000, 5.899e-05, 5.9e-05, 5.899e-05, 5.9e-05, 2441.0], [1524944100000, 5.9e-05, 5.902e-05, 5.9e-05, 5.901e-05, 2420.0], [1524944160000, 5.901e-05, 5.902e-05, 5.9e-05, 5.901e-05, 3388.0], [1524944220000, 5.901e-05, 5.901e-05, 5.9e-05, 5.901e-05, 133.0], [1524944280000, 5.901e-05, 5.903e-05, 5.901e-05, 5.902e-05, 3893.0], [1524944340000, 5.902e-05, 5.903e-05, 5.902e-05, 5.903e-05, 348.0], [1524944400000, 5.902e-05, 5.902e-05, 5.902e-05, 5.902e-05, 44.0], [1524944460000, 5.902e-05, 5.903e-05, 5.901e-05, 5.903e-05, 327.0], [1524944520000, 5.903e-05, 5.903e-05, 5.901e-05, 5.901e-05, 1206.0], [1524944580000, 5.902e-05, 5.903e-05, 5.902e-05, 5.902e-05, 993.0], [1524944640000, 5.902e-05, 5.902e-05, 5.898e-05, 5.898e-05, 2345.0], [1524944700000, 5.904e-05, 5.918e-05, 5.904e-05, 5.906e-05, 843.0], [1524944760000, 5.918e-05, 5.92e-05, 5.906e-05, 5.918e-05, 1883.0], [1524944820000, 5.918e-05, 5.92e-05, 5.905e-05, 5.909e-05, 3198.0], [1524944880000, 5.909e-05, 5.92e-05, 5.909e-05, 5.909e-05, 740.0], [1524944940000, 5.919e-05, 5.919e-05, 5.91e-05, 5.913e-05, 808.0], [1524945000000, 5.912e-05, 5.939e-05, 5.912e-05, 5.924e-05, 5222.0], [1524945060000, 5.925e-05, 5.928e-05, 5.924e-05, 5.925e-05, 4103.0], [1524945120000, 5.925e-05, 5.926e-05, 5.924e-05, 5.924e-05, 2302.0], [1524945180000, 5.928e-05, 5.928e-05, 5.924e-05, 5.924e-05, 912.0], [1524945240000, 5.927e-05, 5.928e-05, 5.924e-05, 5.928e-05, 2425.0], [1524945300000, 5.925e-05, 5.927e-05, 5.919e-05, 5.919e-05, 17896.0], [1524945360000, 5.919e-05, 5.922e-05, 5.9e-05, 5.9e-05, 9530.0], [1524945420000, 5.901e-05, 5.916e-05, 5.9e-05, 5.916e-05, 1317.0], [1524945480000, 5.904e-05, 5.92e-05, 5.901e-05, 5.918e-05, 1020.0], [1524945540000, 5.906e-05, 5.908e-05, 5.906e-05, 5.908e-05, 2103.0], [1524945600000, 5.911e-05, 5.914e-05, 5.906e-05, 5.906e-05, 15508.0], [1524945660000, 5.905e-05, 5.905e-05, 5.899e-05, 5.9e-05, 8409.0], [1524945720000, 5.899e-05, 5.908e-05, 5.899e-05, 5.908e-05, 1777.0], [1524945780000, 5.902e-05, 5.907e-05, 5.898e-05, 5.907e-05, 3793.0], [1524945840000, 5.902e-05, 5.906e-05, 5.902e-05, 5.906e-05, 415.0], [1524945900000, 5.907e-05, 5.914e-05, 5.907e-05, 5.914e-05, 16911.0], [1524945960000, 5.913e-05, 5.913e-05, 5.9e-05, 5.903e-05, 1417.0], [1524946020000, 5.906e-05, 5.927e-05, 5.906e-05, 5.923e-05, 5834.0], [1524946080000, 5.923e-05, 5.928e-05, 5.923e-05, 5.926e-05, 11724.0], [1524946140000, 5.927e-05, 5.927e-05, 5.914e-05, 5.927e-05, 6168.0], [1524946200000, 5.927e-05, 5.927e-05, 5.918e-05, 5.918e-05, 11025.0], [1524946260000, 5.919e-05, 5.928e-05, 5.916e-05, 5.927e-05, 3146.0], [1524946320000, 5.927e-05, 5.938e-05, 5.925e-05, 5.925e-05, 1442.0], [1524946380000, 5.926e-05, 5.927e-05, 5.925e-05, 5.927e-05, 294.0], [1524946440000, 5.926e-05, 5.938e-05, 5.926e-05, 5.927e-05, 2433.0], [1524946500000, 5.927e-05, 5.927e-05, 5.927e-05, 5.927e-05, 2605.0], [1524946560000, 5.927e-05, 5.938e-05, 5.927e-05, 5.928e-05, 3064.0], [1524946620000, 5.927e-05, 5.932e-05, 5.927e-05, 5.928e-05, 4107.0], [1524946680000, 5.936e-05, 5.938e-05, 5.927e-05, 5.935e-05, 3132.0], [1524946740000, 5.938e-05, 5.939e-05, 5.929e-05, 5.93e-05, 6692.0], [1524946800000, 5.93e-05, 5.938e-05, 5.929e-05, 5.938e-05, 4385.0], [1524946860000, 5.929e-05, 5.939e-05, 5.929e-05, 5.938e-05, 4747.0], [1524946920000, 5.938e-05, 5.938e-05, 5.927e-05, 5.938e-05, 4643.0], [1524946980000, 5.927e-05, 5.939e-05, 5.925e-05, 5.925e-05, 2817.0], [1524947040000, 5.926e-05, 5.939e-05, 5.925e-05, 5.926e-05, 3111.0], [1524947100000, 5.928e-05, 5.933e-05, 5.928e-05, 5.928e-05, 1871.0], [1524947160000, 5.927e-05, 5.933e-05, 5.927e-05, 5.927e-05, 2641.0], [1524947220000, 5.928e-05, 5.931e-05, 5.928e-05, 5.931e-05, 2520.0], [1524947280000, 5.928e-05, 5.93e-05, 5.928e-05, 5.93e-05, 792.0], [1524947340000, 5.931e-05, 5.931e-05, 5.931e-05, 5.931e-05, 250.0], [1524947400000, 5.93e-05, 5.93e-05, 5.925e-05, 5.927e-05, 5821.0], [1524947460000, 5.927e-05, 5.927e-05, 5.925e-05, 5.926e-05, 922.0], [1524947520000, 5.925e-05, 5.925e-05, 5.908e-05, 5.908e-05, 819.0], [1524947580000, 5.918e-05, 5.922e-05, 5.91e-05, 5.922e-05, 237.0], [1524947640000, 5.909e-05, 5.916e-05, 5.9e-05, 5.9e-05, 6930.0], [1524947700000, 5.9e-05, 5.922e-05, 5.9e-05, 5.922e-05, 617.0], [1524947760000, 5.92e-05, 5.92e-05, 5.919e-05, 5.919e-05, 215.0], [1524947820000, 5.909e-05, 5.916e-05, 5.909e-05, 5.915e-05, 906.0], [1524947880000, 5.909e-05, 5.909e-05, 5.891e-05, 5.892e-05, 1853.0], [1524947940000, 5.892e-05, 5.893e-05, 5.874e-05, 5.892e-05, 5275.0], [1524948000000, 5.893e-05, 5.893e-05, 5.89e-05, 5.89e-05, 223.0], [1524948060000, 5.89e-05, 5.893e-05, 5.89e-05, 5.892e-05, 5088.0], [1524948120000, 5.892e-05, 5.892e-05, 5.892e-05, 5.892e-05, 0.0], [1524948180000, 5.892e-05, 5.892e-05, 5.89e-05, 5.89e-05, 1654.0], [1524948240000, 5.891e-05, 5.893e-05, 5.891e-05, 5.891e-05, 884.0], [1524948300000, 5.891e-05, 5.891e-05, 5.891e-05, 5.891e-05, 0.0], [1524948360000, 5.892e-05, 5.91e-05, 5.88e-05, 5.908e-05, 24443.0], [1524948420000, 5.907e-05, 5.907e-05, 5.884e-05, 5.902e-05, 332.0], [1524948480000, 5.91e-05, 5.91e-05, 5.894e-05, 5.91e-05, 182.0], [1524948540000, 5.905e-05, 5.905e-05, 5.905e-05, 5.905e-05, 17.0], [1524948600000, 5.907e-05, 5.907e-05, 5.877e-05, 5.877e-05, 5808.0], [1524948660000, 5.877e-05, 5.877e-05, 5.877e-05, 5.877e-05, 0.0], [1524948720000, 5.877e-05, 5.877e-05, 5.877e-05, 5.877e-05, 0.0], [1524948780000, 5.877e-05, 5.877e-05, 5.877e-05, 5.877e-05, 0.0], [1524948840000, 5.898e-05, 5.898e-05, 5.876e-05, 5.876e-05, 10554.0], [1524948900000, 5.876e-05, 5.881e-05, 5.876e-05, 5.881e-05, 24287.0], [1524948960000, 5.887e-05, 5.887e-05, 5.871e-05, 5.871e-05, 23727.0], [1524949020000, 5.882e-05, 5.883e-05, 5.87e-05, 5.87e-05, 61035.0], [1524949080000, 5.869e-05, 5.87e-05, 5.861e-05, 5.87e-05, 6888.0], [1524949140000, 5.869e-05, 5.87e-05, 5.869e-05, 5.87e-05, 1825.0], [1524949200000, 5.872e-05, 5.872e-05, 5.872e-05, 5.872e-05, 23.0], [1524949260000, 5.894e-05, 5.894e-05, 5.87e-05, 5.87e-05, 13998.0], [1524949320000, 5.872e-05, 5.894e-05, 5.872e-05, 5.881e-05, 4687.0], [1524949380000, 5.881e-05, 5.881e-05, 5.881e-05, 5.881e-05, 35.0], [1524949440000, 5.887e-05, 5.888e-05, 5.882e-05, 5.882e-05, 3188.0], [1524949500000, 5.883e-05, 5.888e-05, 5.883e-05, 5.887e-05, 7128.0], [1524949560000, 5.887e-05, 5.888e-05, 5.884e-05, 5.888e-05, 1097.0], [1524949620000, 5.892e-05, 5.899e-05, 5.892e-05, 5.892e-05, 11651.0], [1524949680000, 5.896e-05, 5.898e-05, 5.896e-05, 5.898e-05, 11828.0], [1524949740000, 5.897e-05, 5.898e-05, 5.897e-05, 5.898e-05, 120.0], [1524949800000, 5.899e-05, 5.899e-05, 5.896e-05, 5.896e-05, 914.0], [1524949860000, 5.882e-05, 5.899e-05, 5.875e-05, 5.895e-05, 20608.0], [1524949920000, 5.899e-05, 5.899e-05, 5.895e-05, 5.899e-05, 236.0], [1524949980000, 5.897e-05, 5.9e-05, 5.896e-05, 5.898e-05, 3435.0], [1524950040000, 5.899e-05, 5.899e-05, 5.896e-05, 5.896e-05, 264.0], [1524950100000, 5.897e-05, 5.897e-05, 5.896e-05, 5.897e-05, 1468.0], [1524950160000, 5.898e-05, 5.899e-05, 5.896e-05, 5.899e-05, 3551.0], [1524950220000, 5.897e-05, 5.897e-05, 5.872e-05, 5.896e-05, 2714.0], [1524950280000, 5.887e-05, 5.895e-05, 5.887e-05, 5.894e-05, 376.0], [1524950340000, 5.894e-05, 5.894e-05, 5.894e-05, 5.894e-05, 318.0], [1524950400000, 5.894e-05, 5.894e-05, 5.882e-05, 5.893e-05, 2855.0], [1524950460000, 5.893e-05, 5.893e-05, 5.892e-05, 5.893e-05, 1460.0], [1524950520000, 5.892e-05, 5.9e-05, 5.892e-05, 5.892e-05, 3583.0], [1524950580000, 5.889e-05, 5.9e-05, 5.889e-05, 5.893e-05, 9107.0], [1524950640000, 5.899e-05, 5.899e-05, 5.896e-05, 5.899e-05, 11156.0], [1524950700000, 5.897e-05, 5.9e-05, 5.897e-05, 5.899e-05, 20004.0], [1524950760000, 5.899e-05, 5.899e-05, 5.895e-05, 5.897e-05, 40477.0], [1524950820000, 5.897e-05, 5.897e-05, 5.894e-05, 5.897e-05, 37870.0], [1524950880000, 5.893e-05, 5.898e-05, 5.893e-05, 5.897e-05, 20640.0], [1524950940000, 5.895e-05, 5.897e-05, 5.895e-05, 5.897e-05, 11773.0], [1524951000000, 5.895e-05, 5.897e-05, 5.893e-05, 5.897e-05, 18086.0], [1524951060000, 5.897e-05, 5.899e-05, 5.886e-05, 5.886e-05, 3195.0], [1524951120000, 5.886e-05, 5.899e-05, 5.886e-05, 5.898e-05, 9952.0], [1524951180000, 5.898e-05, 5.898e-05, 5.896e-05, 5.896e-05, 16445.0], [1524951240000, 5.897e-05, 5.897e-05, 5.892e-05, 5.892e-05, 26288.0], [1524951300000, 5.896e-05, 5.896e-05, 5.891e-05, 5.892e-05, 17584.0], [1524951360000, 5.895e-05, 5.895e-05, 5.892e-05, 5.894e-05, 7373.0], [1524951420000, 5.892e-05, 5.899e-05, 5.892e-05, 5.892e-05, 12685.0], [1524951480000, 5.892e-05, 5.892e-05, 5.892e-05, 5.892e-05, 1785.0], [1524951540000, 5.892e-05, 5.892e-05, 5.891e-05, 5.892e-05, 720.0], [1524951600000, 5.892e-05, 5.892e-05, 5.891e-05, 5.891e-05, 548.0], [1524951660000, 5.892e-05, 5.892e-05, 5.892e-05, 5.892e-05, 33.0], [1524951720000, 5.892e-05, 5.893e-05, 5.892e-05, 5.893e-05, 591.0], [1524951780000, 5.893e-05, 5.893e-05, 5.893e-05, 5.893e-05, 63.0], [1524951840000, 5.893e-05, 5.893e-05, 5.893e-05, 5.893e-05, 2.0], [1524951900000, 5.893e-05, 5.893e-05, 5.893e-05, 5.893e-05, 1954.0], [1524951960000, 5.893e-05, 5.893e-05, 5.893e-05, 5.893e-05, 2641.0], [1524952020000, 5.893e-05, 5.893e-05, 5.892e-05, 5.892e-05, 1071.0], [1524952080000, 5.892e-05, 5.892e-05, 5.892e-05, 5.892e-05, 0.0], [1524952140000, 5.893e-05, 5.893e-05, 5.893e-05, 5.893e-05, 267.0], [1524952200000, 5.893e-05, 5.893e-05, 5.892e-05, 5.893e-05, 2617.0], [1524952260000, 5.898e-05, 5.9e-05, 5.893e-05, 5.894e-05, 10155.0], [1524952320000, 5.899e-05, 5.899e-05, 5.894e-05, 5.899e-05, 20752.0], [1524952380000, 5.894e-05, 5.9e-05, 5.894e-05, 5.895e-05, 38494.0], [1524952440000, 5.895e-05, 5.9e-05, 5.894e-05, 5.9e-05, 2067.0], [1524952500000, 5.899e-05, 5.9e-05, 5.894e-05, 5.899e-05, 10878.0], [1524952560000, 5.897e-05, 5.897e-05, 5.895e-05, 5.895e-05, 5870.0], [1524952620000, 5.899e-05, 5.899e-05, 5.896e-05, 5.897e-05, 15649.0], [1524952680000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 4589.0], [1524952740000, 5.895e-05, 5.906e-05, 5.895e-05, 5.906e-05, 1348.0], [1524952800000, 5.896e-05, 5.905e-05, 5.896e-05, 5.904e-05, 12805.0], [1524952860000, 5.9e-05, 5.9e-05, 5.895e-05, 5.895e-05, 12431.0], [1524952920000, 5.9e-05, 5.905e-05, 5.896e-05, 5.904e-05, 12089.0], [1524952980000, 5.902e-05, 5.904e-05, 5.9e-05, 5.904e-05, 4253.0], [1524953040000, 5.904e-05, 5.906e-05, 5.903e-05, 5.905e-05, 6273.0], [1524953100000, 5.904e-05, 5.906e-05, 5.904e-05, 5.906e-05, 2426.0], [1524953160000, 5.906e-05, 5.906e-05, 5.905e-05, 5.905e-05, 1523.0], [1524953220000, 5.905e-05, 5.905e-05, 5.904e-05, 5.904e-05, 553.0], [1524953280000, 5.905e-05, 5.906e-05, 5.905e-05, 5.906e-05, 952.0], [1524953340000, 5.905e-05, 5.906e-05, 5.905e-05, 5.905e-05, 13972.0], [1524953400000, 5.906e-05, 5.906e-05, 5.904e-05, 5.906e-05, 4939.0], [1524953460000, 5.906e-05, 5.906e-05, 5.906e-05, 5.906e-05, 169.0], [1524953520000, 5.906e-05, 5.906e-05, 5.905e-05, 5.906e-05, 1970.0], [1524953580000, 5.906e-05, 5.906e-05, 5.903e-05, 5.904e-05, 4741.0], [1524953640000, 5.904e-05, 5.904e-05, 5.904e-05, 5.904e-05, 6767.0], [1524953700000, 5.904e-05, 5.904e-05, 5.897e-05, 5.897e-05, 4062.0], [1524953760000, 5.897e-05, 5.897e-05, 5.896e-05, 5.896e-05, 2715.0], [1524953820000, 5.897e-05, 5.897e-05, 5.896e-05, 5.897e-05, 6599.0], [1524953880000, 5.896e-05, 5.897e-05, 5.896e-05, 5.897e-05, 185.0], [1524953940000, 5.897e-05, 5.897e-05, 5.896e-05, 5.896e-05, 1919.0], [1524954000000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 33.0], [1524954060000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 83.0], [1524954120000, 5.896e-05, 5.896e-05, 5.896e-05, 5.896e-05, 60.0], [1524954180000, 5.895e-05, 5.896e-05, 5.895e-05, 5.896e-05, 294.0], [1524954240000, 5.895e-05, 5.895e-05, 5.895e-05, 5.895e-05, 31.0], [1524954300000, 5.895e-05, 5.897e-05, 5.895e-05, 5.897e-05, 5393.0], [1524954360000, 5.906e-05, 5.906e-05, 5.899e-05, 5.901e-05, 1118.0], [1524954420000, 5.901e-05, 5.901e-05, 5.9e-05, 5.9e-05, 1560.0], [1524954480000, 5.901e-05, 5.906e-05, 5.9e-05, 5.906e-05, 1407.0], [1524954540000, 5.903e-05, 5.905e-05, 5.901e-05, 5.901e-05, 3157.0], [1524954600000, 5.9e-05, 5.901e-05, 5.9e-05, 5.9e-05, 268.0], [1524954660000, 5.9e-05, 5.906e-05, 5.9e-05, 5.906e-05, 303.0], [1524954720000, 5.903e-05, 5.906e-05, 5.901e-05, 5.906e-05, 2968.0], [1524954780000, 5.903e-05, 5.906e-05, 5.901e-05, 5.901e-05, 11166.0], [1524954840000, 5.903e-05, 5.903e-05, 5.898e-05, 5.9e-05, 3863.0], [1524954900000, 5.901e-05, 5.906e-05, 5.898e-05, 5.899e-05, 7050.0], [1524954960000, 5.898e-05, 5.899e-05, 5.897e-05, 5.899e-05, 938.0], [1524955020000, 5.898e-05, 5.901e-05, 5.897e-05, 5.9e-05, 11113.0], [1524955080000, 5.9e-05, 5.906e-05, 5.9e-05, 5.901e-05, 21459.0], [1524955140000, 5.903e-05, 5.906e-05, 5.901e-05, 5.901e-05, 37290.0], [1524955200000, 5.901e-05, 5.903e-05, 5.901e-05, 5.903e-05, 11779.0], [1524955260000, 5.902e-05, 5.903e-05, 5.9e-05, 5.901e-05, 8529.0], [1524955320000, 5.903e-05, 5.903e-05, 5.901e-05, 5.901e-05, 2489.0], [1524955380000, 5.901e-05, 5.906e-05, 5.901e-05, 5.905e-05, 31694.0], [1524955440000, 5.901e-05, 5.91e-05, 5.9e-05, 5.9e-05, 21337.0], [1524955500000, 5.9e-05, 5.91e-05, 5.9e-05, 5.901e-05, 18322.0], [1524955560000, 5.901e-05, 5.91e-05, 5.901e-05, 5.91e-05, 292.0], [1524955620000, 5.907e-05, 5.917e-05, 5.906e-05, 5.917e-05, 1124.0], [1524955680000, 5.916e-05, 5.951e-05, 5.91e-05, 5.913e-05, 26823.0], [1524955740000, 5.919e-05, 5.921e-05, 5.915e-05, 5.92e-05, 1632.0], [1524955800000, 5.921e-05, 5.929e-05, 5.921e-05, 5.926e-05, 17768.0], [1524955860000, 5.929e-05, 5.929e-05, 5.925e-05, 5.925e-05, 495.0], [1524955920000, 5.926e-05, 5.926e-05, 5.922e-05, 5.922e-05, 23072.0], [1524955980000, 5.923e-05, 5.929e-05, 5.922e-05, 5.922e-05, 5883.0], [1524956040000, 5.921e-05, 5.929e-05, 5.921e-05, 5.922e-05, 1723.0], [1524956100000, 5.922e-05, 5.922e-05, 5.921e-05, 5.921e-05, 3841.0], [1524956160000, 5.921e-05, 5.936e-05, 5.921e-05, 5.922e-05, 2902.0], [1524956220000, 5.922e-05, 5.938e-05, 5.921e-05, 5.922e-05, 8853.0], [1524956280000, 5.923e-05, 5.937e-05, 5.923e-05, 5.925e-05, 558.0], [1524956340000, 5.925e-05, 5.925e-05, 5.925e-05, 5.925e-05, 181.0], [1524956400000, 5.925e-05, 5.937e-05, 5.925e-05, 5.926e-05, 8901.0], [1524956460000, 5.931e-05, 5.931e-05, 5.93e-05, 5.931e-05, 2471.0], [1524956520000, 5.937e-05, 5.937e-05, 5.933e-05, 5.937e-05, 4369.0], [1524956580000, 5.933e-05, 5.935e-05, 5.931e-05, 5.931e-05, 3920.0], [1524956640000, 5.931e-05, 5.932e-05, 5.93e-05, 5.932e-05, 5616.0], [1524956700000, 5.931e-05, 5.933e-05, 5.93e-05, 5.931e-05, 2512.0], [1524956760000, 5.93e-05, 5.931e-05, 5.923e-05, 5.931e-05, 2837.0], [1524956820000, 5.926e-05, 5.931e-05, 5.919e-05, 5.925e-05, 19784.0], [1524956880000, 5.925e-05, 5.937e-05, 5.925e-05, 5.926e-05, 2194.0], [1524956940000, 5.937e-05, 5.938e-05, 5.925e-05, 5.937e-05, 3182.0], [1524957000000, 5.937e-05, 5.937e-05, 5.925e-05, 5.926e-05, 355.0], [1524957060000, 5.934e-05, 5.942e-05, 5.926e-05, 5.942e-05, 11675.0], [1524957120000, 5.929e-05, 5.936e-05, 5.929e-05, 5.931e-05, 18526.0], [1524957180000, 5.932e-05, 5.944e-05, 5.932e-05, 5.944e-05, 2947.0], [1524957240000, 5.933e-05, 5.939e-05, 5.933e-05, 5.934e-05, 4024.0], [1524957300000, 5.933e-05, 5.944e-05, 5.933e-05, 5.934e-05, 611.0], [1524957360000, 5.945e-05, 5.945e-05, 5.933e-05, 5.933e-05, 1856.0], [1524957420000, 5.933e-05, 5.934e-05, 5.928e-05, 5.928e-05, 22040.0], [1524957480000, 5.928e-05, 5.929e-05, 5.928e-05, 5.929e-05, 40580.0], [1524957540000, 5.931e-05, 5.934e-05, 5.929e-05, 5.929e-05, 10822.0], [1524957600000, 5.928e-05, 5.931e-05, 5.928e-05, 5.931e-05, 5841.0], [1524957660000, 5.929e-05, 5.929e-05, 5.928e-05, 5.928e-05, 3758.0], [1524957720000, 5.931e-05, 5.934e-05, 5.928e-05, 5.929e-05, 9597.0], [1524957780000, 5.928e-05, 5.93e-05, 5.928e-05, 5.929e-05, 1861.0], [1524957840000, 5.929e-05, 5.931e-05, 5.929e-05, 5.931e-05, 2739.0], [1524957900000, 5.931e-05, 5.933e-05, 5.931e-05, 5.933e-05, 21862.0], [1524957960000, 5.934e-05, 5.934e-05, 5.932e-05, 5.932e-05, 4399.0], [1524958020000, 5.932e-05, 5.934e-05, 5.932e-05, 5.932e-05, 3183.0], [1524958080000, 5.934e-05, 5.934e-05, 5.932e-05, 5.932e-05, 7259.0], [1524958140000, 5.933e-05, 5.934e-05, 5.93e-05, 5.934e-05, 1665.0], [1524958200000, 5.932e-05, 5.932e-05, 5.931e-05, 5.931e-05, 1305.0], [1524958260000, 5.931e-05, 5.937e-05, 5.931e-05, 5.937e-05, 1623.0], [1524958320000, 5.934e-05, 5.945e-05, 5.932e-05, 5.938e-05, 1454.0], [1524958380000, 5.941e-05, 5.945e-05, 5.932e-05, 5.935e-05, 23639.0], [1524958440000, 5.936e-05, 5.94e-05, 5.936e-05, 5.936e-05, 16233.0], [1524958500000, 5.936e-05, 5.94e-05, 5.935e-05, 5.935e-05, 7245.0], [1524958560000, 5.936e-05, 5.95e-05, 5.936e-05, 5.936e-05, 13040.0], [1524958620000, 5.937e-05, 5.938e-05, 5.935e-05, 5.938e-05, 1252.0], [1524958680000, 5.94e-05, 5.945e-05, 5.939e-05, 5.939e-05, 1464.0], [1524958740000, 5.939e-05, 5.944e-05, 5.937e-05, 5.944e-05, 2221.0], [1524958800000, 5.944e-05, 5.948e-05, 5.944e-05, 5.946e-05, 1081.0], [1524958860000, 5.95e-05, 5.95e-05, 5.945e-05, 5.946e-05, 1529.0], [1524958920000, 5.946e-05, 5.95e-05, 5.935e-05, 5.935e-05, 4605.0], [1524958980000, 5.941e-05, 5.95e-05, 5.92e-05, 5.95e-05, 5273.0], [1524959040000, 5.95e-05, 5.95e-05, 5.934e-05, 5.936e-05, 1589.0], [1524959100000, 5.95e-05, 5.95e-05, 5.934e-05, 5.946e-05, 724.0], [1524959160000, 5.945e-05, 5.949e-05, 5.928e-05, 5.949e-05, 3431.0], [1524959220000, 5.941e-05, 5.947e-05, 5.935e-05, 5.936e-05, 2118.0], [1524959280000, 5.947e-05, 5.949e-05, 5.947e-05, 5.948e-05, 3419.0], [1524959340000, 5.947e-05, 5.949e-05, 5.936e-05, 5.937e-05, 700.0], [1524959400000, 5.935e-05, 5.935e-05, 5.935e-05, 5.935e-05, 382.0], [1524959460000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 36.0], [1524959520000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 9.0], [1524959580000, 5.936e-05, 5.936e-05, 5.926e-05, 5.926e-05, 1258.0], [1524959640000, 5.925e-05, 5.931e-05, 5.901e-05, 5.915e-05, 45401.0], [1524959700000, 5.921e-05, 5.925e-05, 5.915e-05, 5.921e-05, 3097.0], [1524959760000, 5.921e-05, 5.921e-05, 5.916e-05, 5.92e-05, 4545.0], [1524959820000, 5.92e-05, 5.929e-05, 5.916e-05, 5.916e-05, 2695.0], [1524959880000, 5.916e-05, 5.929e-05, 5.915e-05, 5.917e-05, 7494.0], [1524959940000, 5.927e-05, 5.943e-05, 5.916e-05, 5.927e-05, 3487.0], [1524960000000, 5.943e-05, 5.947e-05, 5.943e-05, 5.944e-05, 4848.0], [1524960060000, 5.944e-05, 5.945e-05, 5.929e-05, 5.945e-05, 3914.0], [1524960120000, 5.945e-05, 5.947e-05, 5.945e-05, 5.947e-05, 1995.0], [1524960180000, 5.946e-05, 5.946e-05, 5.945e-05, 5.945e-05, 1335.0], [1524960240000, 5.945e-05, 5.95e-05, 5.943e-05, 5.95e-05, 609.0], [1524960300000, 5.936e-05, 5.948e-05, 5.936e-05, 5.948e-05, 9449.0], [1524960360000, 5.948e-05, 5.948e-05, 5.936e-05, 5.948e-05, 1712.0], [1524960420000, 5.948e-05, 5.952e-05, 5.948e-05, 5.949e-05, 547.0], [1524960480000, 5.949e-05, 5.949e-05, 5.94e-05, 5.94e-05, 1196.0], [1524960540000, 5.947e-05, 5.948e-05, 5.939e-05, 5.941e-05, 13565.0], [1524960600000, 5.945e-05, 5.952e-05, 5.943e-05, 5.952e-05, 7431.0], [1524960660000, 5.947e-05, 5.952e-05, 5.939e-05, 5.939e-05, 19351.0], [1524960720000, 5.946e-05, 5.956e-05, 5.939e-05, 5.939e-05, 12174.0], [1524960780000, 5.939e-05, 5.956e-05, 5.93e-05, 5.933e-05, 15305.0], [1524960840000, 5.946e-05, 5.956e-05, 5.933e-05, 5.933e-05, 837.0], [1524960900000, 5.936e-05, 5.936e-05, 5.93e-05, 5.931e-05, 4554.0], [1524960960000, 5.932e-05, 5.933e-05, 5.932e-05, 5.933e-05, 5211.0], [1524961020000, 5.932e-05, 5.933e-05, 5.931e-05, 5.933e-05, 2727.0], [1524961080000, 5.933e-05, 5.933e-05, 5.932e-05, 5.932e-05, 1080.0], [1524961140000, 5.933e-05, 5.935e-05, 5.933e-05, 5.933e-05, 2518.0], [1524961200000, 5.935e-05, 5.935e-05, 5.932e-05, 5.932e-05, 3502.0], [1524961260000, 5.933e-05, 5.954e-05, 5.932e-05, 5.933e-05, 4407.0], [1524961320000, 5.946e-05, 5.946e-05, 5.946e-05, 5.946e-05, 168.0], [1524961380000, 5.935e-05, 5.95e-05, 5.935e-05, 5.95e-05, 842.0], [1524961440000, 5.947e-05, 5.95e-05, 5.932e-05, 5.935e-05, 12788.0], [1524961500000, 5.934e-05, 5.935e-05, 5.933e-05, 5.935e-05, 14122.0], [1524961560000, 5.936e-05, 5.943e-05, 5.933e-05, 5.943e-05, 7670.0], [1524961620000, 5.939e-05, 5.944e-05, 5.933e-05, 5.933e-05, 34647.0], [1524961680000, 5.934e-05, 5.934e-05, 5.932e-05, 5.932e-05, 50515.0], [1524961740000, 5.932e-05, 5.936e-05, 5.932e-05, 5.933e-05, 6278.0], [1524961800000, 5.939e-05, 5.951e-05, 5.933e-05, 5.951e-05, 2116.0], [1524961860000, 5.939e-05, 5.939e-05, 5.931e-05, 5.931e-05, 1067.0], [1524961920000, 5.943e-05, 5.943e-05, 5.935e-05, 5.935e-05, 14582.0], [1524961980000, 5.952e-05, 5.952e-05, 5.936e-05, 5.936e-05, 4056.0], [1524962040000, 5.952e-05, 5.952e-05, 5.92e-05, 5.942e-05, 30025.0], [1524962100000, 5.929e-05, 5.929e-05, 5.917e-05, 5.917e-05, 347.0], [1524962160000, 5.929e-05, 5.948e-05, 5.918e-05, 5.92e-05, 8096.0], [1524962220000, 5.921e-05, 5.933e-05, 5.92e-05, 5.933e-05, 9187.0], [1524962280000, 5.927e-05, 5.927e-05, 5.919e-05, 5.92e-05, 2311.0], [1524962340000, 5.921e-05, 5.927e-05, 5.92e-05, 5.923e-05, 2345.0], [1524962400000, 5.923e-05, 5.927e-05, 5.923e-05, 5.923e-05, 4374.0], [1524962460000, 5.928e-05, 5.928e-05, 5.924e-05, 5.924e-05, 3584.0], [1524962520000, 5.927e-05, 5.928e-05, 5.924e-05, 5.925e-05, 4102.0], [1524962580000, 5.924e-05, 5.958e-05, 5.924e-05, 5.941e-05, 5358.0], [1524962640000, 5.933e-05, 5.95e-05, 5.933e-05, 5.948e-05, 502.0], [1524962700000, 5.952e-05, 5.952e-05, 5.95e-05, 5.95e-05, 211.0], [1524962760000, 5.948e-05, 5.948e-05, 5.945e-05, 5.945e-05, 352.0], [1524962820000, 5.945e-05, 5.945e-05, 5.935e-05, 5.945e-05, 2217.0], [1524962880000, 5.946e-05, 5.947e-05, 5.945e-05, 5.945e-05, 11698.0], [1524962940000, 5.93e-05, 5.93e-05, 5.915e-05, 5.915e-05, 20758.0], [1524963000000, 5.928e-05, 5.928e-05, 5.916e-05, 5.917e-05, 2004.0], [1524963060000, 5.918e-05, 5.927e-05, 5.918e-05, 5.927e-05, 420.0], [1524963120000, 5.925e-05, 5.927e-05, 5.91e-05, 5.927e-05, 3598.0], [1524963180000, 5.914e-05, 5.926e-05, 5.914e-05, 5.926e-05, 7669.0], [1524963240000, 5.926e-05, 5.926e-05, 5.912e-05, 5.912e-05, 547.0], [1524963300000, 5.92e-05, 5.92e-05, 5.915e-05, 5.915e-05, 1345.0], [1524963360000, 5.915e-05, 5.927e-05, 5.915e-05, 5.926e-05, 9692.0], [1524963420000, 5.925e-05, 5.925e-05, 5.925e-05, 5.925e-05, 7275.0], [1524963480000, 5.925e-05, 5.926e-05, 5.915e-05, 5.915e-05, 4959.0], [1524963540000, 5.915e-05, 5.926e-05, 5.915e-05, 5.926e-05, 2045.0], [1524963600000, 5.92e-05, 5.92e-05, 5.915e-05, 5.915e-05, 3437.0], [1524963660000, 5.916e-05, 5.926e-05, 5.915e-05, 5.915e-05, 1147.0], [1524963720000, 5.916e-05, 5.918e-05, 5.916e-05, 5.918e-05, 45163.0], [1524963780000, 5.918e-05, 5.926e-05, 5.918e-05, 5.926e-05, 42764.0], [1524963840000, 5.923e-05, 5.925e-05, 5.92e-05, 5.921e-05, 1150.0], [1524963900000, 5.926e-05, 5.927e-05, 5.92e-05, 5.921e-05, 1972.0], [1524963960000, 5.924e-05, 5.927e-05, 5.924e-05, 5.927e-05, 6212.0], [1524964020000, 5.927e-05, 5.927e-05, 5.927e-05, 5.927e-05, 84.0], [1524964080000, 5.926e-05, 5.926e-05, 5.921e-05, 5.922e-05, 3490.0], [1524964140000, 5.927e-05, 5.927e-05, 5.922e-05, 5.922e-05, 778.0], [1524964200000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 441.0], [1524964260000, 5.925e-05, 5.927e-05, 5.921e-05, 5.921e-05, 4370.0], [1524964320000, 5.922e-05, 5.927e-05, 5.914e-05, 5.927e-05, 20826.0], [1524964380000, 5.927e-05, 5.927e-05, 5.916e-05, 5.927e-05, 998.0], [1524964440000, 5.92e-05, 5.92e-05, 5.909e-05, 5.915e-05, 1419.0], [1524964500000, 5.909e-05, 5.926e-05, 5.908e-05, 5.913e-05, 519.0], [1524964560000, 5.925e-05, 5.926e-05, 5.913e-05, 5.913e-05, 2261.0], [1524964620000, 5.918e-05, 5.926e-05, 5.913e-05, 5.913e-05, 1796.0], [1524964680000, 5.913e-05, 5.925e-05, 5.913e-05, 5.925e-05, 213.0], [1524964740000, 5.913e-05, 5.928e-05, 5.913e-05, 5.917e-05, 2353.0], [1524964800000, 5.917e-05, 5.917e-05, 5.914e-05, 5.914e-05, 4574.0], [1524964860000, 5.917e-05, 5.917e-05, 5.914e-05, 5.914e-05, 4931.0], [1524964920000, 5.915e-05, 5.915e-05, 5.914e-05, 5.914e-05, 498.0], [1524964980000, 5.915e-05, 5.915e-05, 5.904e-05, 5.915e-05, 5983.0], [1524965040000, 5.905e-05, 5.915e-05, 5.89e-05, 5.914e-05, 74661.0], [1524965100000, 5.902e-05, 5.914e-05, 5.902e-05, 5.903e-05, 529.0], [1524965160000, 5.903e-05, 5.928e-05, 5.903e-05, 5.92e-05, 17932.0], [1524965220000, 5.928e-05, 5.928e-05, 5.928e-05, 5.928e-05, 2000.0], [1524965280000, 5.923e-05, 5.924e-05, 5.923e-05, 5.924e-05, 805.0], [1524965340000, 5.925e-05, 5.928e-05, 5.925e-05, 5.928e-05, 456.0], [1524965400000, 5.928e-05, 5.931e-05, 5.926e-05, 5.927e-05, 10507.0], [1524965460000, 5.927e-05, 5.927e-05, 5.927e-05, 5.927e-05, 2474.0], [1524965520000, 5.93e-05, 5.93e-05, 5.926e-05, 5.926e-05, 1782.0], [1524965580000, 5.925e-05, 5.928e-05, 5.925e-05, 5.927e-05, 2327.0], [1524965640000, 5.927e-05, 5.93e-05, 5.926e-05, 5.926e-05, 13076.0], [1524965700000, 5.926e-05, 5.926e-05, 5.917e-05, 5.917e-05, 1977.0], [1524965760000, 5.922e-05, 5.922e-05, 5.918e-05, 5.918e-05, 175.0], [1524965820000, 5.919e-05, 5.931e-05, 5.918e-05, 5.918e-05, 4347.0], [1524965880000, 5.918e-05, 5.919e-05, 5.918e-05, 5.919e-05, 1496.0], [1524965940000, 5.919e-05, 5.931e-05, 5.919e-05, 5.931e-05, 817.0], [1524966000000, 5.925e-05, 5.931e-05, 5.919e-05, 5.931e-05, 3217.0], [1524966060000, 5.931e-05, 5.933e-05, 5.92e-05, 5.92e-05, 268.0], [1524966120000, 5.921e-05, 5.933e-05, 5.921e-05, 5.927e-05, 1019.0], [1524966180000, 5.932e-05, 5.932e-05, 5.927e-05, 5.927e-05, 903.0], [1524966240000, 5.928e-05, 5.93e-05, 5.928e-05, 5.929e-05, 1724.0], [1524966300000, 5.928e-05, 5.931e-05, 5.925e-05, 5.926e-05, 4198.0], [1524966360000, 5.928e-05, 5.931e-05, 5.926e-05, 5.931e-05, 1360.0], [1524966420000, 5.927e-05, 5.927e-05, 5.888e-05, 5.926e-05, 11011.0], [1524966480000, 5.919e-05, 5.919e-05, 5.901e-05, 5.902e-05, 1158.0], [1524966540000, 5.91e-05, 5.927e-05, 5.901e-05, 5.926e-05, 3706.0], [1524966600000, 5.924e-05, 5.924e-05, 5.902e-05, 5.902e-05, 2950.0], [1524966660000, 5.901e-05, 5.901e-05, 5.9e-05, 5.9e-05, 3611.0], [1524966720000, 5.923e-05, 5.923e-05, 5.907e-05, 5.907e-05, 3986.0], [1524966780000, 5.91e-05, 5.91e-05, 5.893e-05, 5.91e-05, 6821.0], [1524966840000, 5.9e-05, 5.9e-05, 5.893e-05, 5.893e-05, 7387.0], [1524966900000, 5.922e-05, 5.922e-05, 5.893e-05, 5.921e-05, 4561.0], [1524966960000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 168.0], [1524967020000, 5.914e-05, 5.92e-05, 5.908e-05, 5.92e-05, 837.0], [1524967080000, 5.908e-05, 5.918e-05, 5.908e-05, 5.908e-05, 1214.0], [1524967140000, 5.918e-05, 5.918e-05, 5.889e-05, 5.889e-05, 4482.0], [1524967200000, 5.916e-05, 5.916e-05, 5.916e-05, 5.916e-05, 465.0], [1524967260000, 5.916e-05, 5.916e-05, 5.913e-05, 5.914e-05, 4884.0], [1524967320000, 5.913e-05, 5.913e-05, 5.89e-05, 5.892e-05, 9378.0], [1524967380000, 5.898e-05, 5.898e-05, 5.891e-05, 5.898e-05, 5169.0], [1524967440000, 5.895e-05, 5.898e-05, 5.891e-05, 5.898e-05, 1116.0], [1524967500000, 5.894e-05, 5.899e-05, 5.891e-05, 5.891e-05, 3406.0], [1524967560000, 5.891e-05, 5.899e-05, 5.891e-05, 5.893e-05, 2228.0], [1524967620000, 5.893e-05, 5.909e-05, 5.893e-05, 5.909e-05, 1887.0], [1524967680000, 5.905e-05, 5.905e-05, 5.885e-05, 5.885e-05, 3694.0], [1524967740000, 5.894e-05, 5.9e-05, 5.894e-05, 5.895e-05, 1477.0], [1524967800000, 5.895e-05, 5.895e-05, 5.895e-05, 5.895e-05, 0.0], [1524967860000, 5.893e-05, 5.904e-05, 5.885e-05, 5.895e-05, 2174.0], [1524967920000, 5.902e-05, 5.906e-05, 5.9e-05, 5.9e-05, 1091.0], [1524967980000, 5.905e-05, 5.907e-05, 5.905e-05, 5.907e-05, 696.0], [1524968040000, 5.904e-05, 5.907e-05, 5.9e-05, 5.901e-05, 20973.0], [1524968100000, 5.905e-05, 5.909e-05, 5.885e-05, 5.896e-05, 43997.0], [1524968160000, 5.894e-05, 5.909e-05, 5.894e-05, 5.895e-05, 14696.0], [1524968220000, 5.905e-05, 5.906e-05, 5.899e-05, 5.905e-05, 7881.0], [1524968280000, 5.904e-05, 5.911e-05, 5.903e-05, 5.908e-05, 15665.0], [1524968340000, 5.907e-05, 5.909e-05, 5.906e-05, 5.908e-05, 4800.0], [1524968400000, 5.906e-05, 5.908e-05, 5.905e-05, 5.905e-05, 7585.0], [1524968460000, 5.908e-05, 5.908e-05, 5.907e-05, 5.908e-05, 8285.0], [1524968520000, 5.909e-05, 5.912e-05, 5.905e-05, 5.912e-05, 11559.0], [1524968580000, 5.912e-05, 5.912e-05, 5.911e-05, 5.911e-05, 1175.0], [1524968640000, 5.908e-05, 5.912e-05, 5.905e-05, 5.912e-05, 11368.0], [1524968700000, 5.911e-05, 5.911e-05, 5.905e-05, 5.91e-05, 7574.0], [1524968760000, 5.905e-05, 5.909e-05, 5.905e-05, 5.909e-05, 10944.0], [1524968820000, 5.91e-05, 5.912e-05, 5.91e-05, 5.912e-05, 860.0], [1524968880000, 5.91e-05, 5.913e-05, 5.905e-05, 5.909e-05, 21166.0], [1524968940000, 5.905e-05, 5.909e-05, 5.901e-05, 5.902e-05, 36471.0], [1524969000000, 5.91e-05, 5.913e-05, 5.906e-05, 5.912e-05, 2214.0], [1524969060000, 5.913e-05, 5.913e-05, 5.912e-05, 5.912e-05, 524.0], [1524969120000, 5.907e-05, 5.912e-05, 5.902e-05, 5.911e-05, 16150.0], [1524969180000, 5.902e-05, 5.912e-05, 5.902e-05, 5.912e-05, 9859.0], [1524969240000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 0.0], [1524969300000, 5.91e-05, 5.91e-05, 5.91e-05, 5.91e-05, 229.0], [1524969360000, 5.905e-05, 5.91e-05, 5.904e-05, 5.904e-05, 725.0], [1524969420000, 5.904e-05, 5.905e-05, 5.904e-05, 5.905e-05, 5018.0], [1524969480000, 5.905e-05, 5.91e-05, 5.9e-05, 5.9e-05, 6683.0], [1524969540000, 5.899e-05, 5.908e-05, 5.89e-05, 5.908e-05, 2189.0], [1524969600000, 5.905e-05, 5.91e-05, 5.887e-05, 5.887e-05, 7767.0], [1524969660000, 5.899e-05, 5.908e-05, 5.885e-05, 5.891e-05, 14339.0], [1524969720000, 5.908e-05, 5.908e-05, 5.899e-05, 5.907e-05, 7678.0], [1524969780000, 5.893e-05, 5.908e-05, 5.893e-05, 5.894e-05, 10177.0], [1524969840000, 5.901e-05, 5.901e-05, 5.894e-05, 5.894e-05, 28444.0], [1524969900000, 5.902e-05, 5.902e-05, 5.896e-05, 5.896e-05, 11276.0], [1524969960000, 5.907e-05, 5.909e-05, 5.907e-05, 5.909e-05, 670.0], [1524970020000, 5.908e-05, 5.909e-05, 5.9e-05, 5.902e-05, 998.0], [1524970080000, 5.901e-05, 5.909e-05, 5.901e-05, 5.908e-05, 10892.0], [1524970140000, 5.907e-05, 5.909e-05, 5.902e-05, 5.902e-05, 20364.0], [1524970200000, 5.909e-05, 5.909e-05, 5.901e-05, 5.901e-05, 1922.0], [1524970260000, 5.909e-05, 5.909e-05, 5.902e-05, 5.902e-05, 4154.0], [1524970320000, 5.909e-05, 5.909e-05, 5.901e-05, 5.901e-05, 14495.0], [1524970380000, 5.901e-05, 5.909e-05, 5.901e-05, 5.903e-05, 1673.0], [1524970440000, 5.902e-05, 5.903e-05, 5.902e-05, 5.903e-05, 571.0], [1524970500000, 5.903e-05, 5.903e-05, 5.903e-05, 5.903e-05, 1232.0], [1524970560000, 5.904e-05, 5.906e-05, 5.904e-05, 5.904e-05, 7516.0], [1524970620000, 5.904e-05, 5.909e-05, 5.904e-05, 5.909e-05, 1614.0], [1524970680000, 5.909e-05, 5.909e-05, 5.903e-05, 5.903e-05, 1134.0], [1524970740000, 5.905e-05, 5.909e-05, 5.903e-05, 5.908e-05, 1414.0], [1524970800000, 5.905e-05, 5.909e-05, 5.903e-05, 5.909e-05, 16293.0], [1524970860000, 5.904e-05, 5.91e-05, 5.904e-05, 5.91e-05, 14745.0], [1524970920000, 5.91e-05, 5.91e-05, 5.91e-05, 5.91e-05, 600.0], [1524970980000, 5.91e-05, 5.91e-05, 5.909e-05, 5.909e-05, 57959.0], [1524971040000, 5.91e-05, 5.91e-05, 5.909e-05, 5.909e-05, 2144.0], [1524971100000, 5.909e-05, 5.91e-05, 5.909e-05, 5.91e-05, 9691.0], [1524971160000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 4175.0], [1524971220000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 6776.0], [1524971280000, 5.911e-05, 5.924e-05, 5.911e-05, 5.924e-05, 28452.0], [1524971340000, 5.924e-05, 5.924e-05, 5.923e-05, 5.923e-05, 1254.0], [1524971400000, 5.922e-05, 5.923e-05, 5.922e-05, 5.923e-05, 538.0], [1524971460000, 5.921e-05, 5.922e-05, 5.92e-05, 5.921e-05, 4161.0], [1524971520000, 5.92e-05, 5.921e-05, 5.92e-05, 5.921e-05, 1363.0], [1524971580000, 5.921e-05, 5.922e-05, 5.92e-05, 5.921e-05, 10195.0], [1524971640000, 5.922e-05, 5.925e-05, 5.921e-05, 5.925e-05, 46965.0], [1524971700000, 5.925e-05, 5.925e-05, 5.925e-05, 5.925e-05, 0.0], [1524971760000, 5.926e-05, 5.944e-05, 5.926e-05, 5.941e-05, 3382.0], [1524971820000, 5.943e-05, 5.95e-05, 5.928e-05, 5.94e-05, 5921.0], [1524971880000, 5.938e-05, 5.947e-05, 5.931e-05, 5.939e-05, 619.0], [1524971940000, 5.948e-05, 5.948e-05, 5.938e-05, 5.947e-05, 1877.0], [1524972000000, 5.947e-05, 5.947e-05, 5.943e-05, 5.946e-05, 2713.0], [1524972060000, 5.947e-05, 5.947e-05, 5.941e-05, 5.946e-05, 2901.0], [1524972120000, 5.947e-05, 5.95e-05, 5.926e-05, 5.945e-05, 8964.0], [1524972180000, 5.945e-05, 5.967e-05, 5.935e-05, 5.952e-05, 19226.0], [1524972240000, 5.944e-05, 5.957e-05, 5.944e-05, 5.951e-05, 3416.0], [1524972300000, 5.955e-05, 5.955e-05, 5.951e-05, 5.951e-05, 1109.0], [1524972360000, 5.95e-05, 5.962e-05, 5.95e-05, 5.95e-05, 2580.0], [1524972420000, 5.951e-05, 5.958e-05, 5.945e-05, 5.945e-05, 2091.0], [1524972480000, 5.944e-05, 5.945e-05, 5.938e-05, 5.945e-05, 2528.0], [1524972540000, 5.942e-05, 5.944e-05, 5.94e-05, 5.94e-05, 2784.0], [1524972600000, 5.94e-05, 5.943e-05, 5.936e-05, 5.943e-05, 1509.0], [1524972660000, 5.939e-05, 5.944e-05, 5.936e-05, 5.936e-05, 1081.0], [1524972720000, 5.944e-05, 5.964e-05, 5.936e-05, 5.964e-05, 9033.0], [1524972780000, 5.945e-05, 5.961e-05, 5.939e-05, 5.951e-05, 2015.0], [1524972840000, 5.951e-05, 5.96e-05, 5.951e-05, 5.959e-05, 1823.0], [1524972900000, 5.959e-05, 5.963e-05, 5.943e-05, 5.961e-05, 4106.0], [1524972960000, 5.961e-05, 5.967e-05, 5.96e-05, 5.96e-05, 7195.0], [1524973020000, 5.96e-05, 5.962e-05, 5.96e-05, 5.96e-05, 4228.0], [1524973080000, 5.96e-05, 5.965e-05, 5.939e-05, 5.964e-05, 24846.0], [1524973140000, 5.943e-05, 5.962e-05, 5.941e-05, 5.942e-05, 2478.0], [1524973200000, 5.943e-05, 5.943e-05, 5.928e-05, 5.929e-05, 24089.0], [1524973260000, 5.945e-05, 5.955e-05, 5.93e-05, 5.937e-05, 1689.0], [1524973320000, 5.944e-05, 5.948e-05, 5.941e-05, 5.946e-05, 22663.0], [1524973380000, 5.936e-05, 5.948e-05, 5.901e-05, 5.902e-05, 35108.0], [1524973440000, 5.902e-05, 5.919e-05, 5.902e-05, 5.903e-05, 2956.0], [1524973500000, 5.903e-05, 5.917e-05, 5.902e-05, 5.911e-05, 4639.0], [1524973560000, 5.911e-05, 5.919e-05, 5.903e-05, 5.913e-05, 7429.0], [1524973620000, 5.905e-05, 5.929e-05, 5.905e-05, 5.914e-05, 4994.0], [1524973680000, 5.928e-05, 5.928e-05, 5.916e-05, 5.925e-05, 3975.0], [1524973740000, 5.924e-05, 5.933e-05, 5.91e-05, 5.931e-05, 893.0], [1524973800000, 5.931e-05, 5.932e-05, 5.913e-05, 5.913e-05, 2156.0], [1524973860000, 5.923e-05, 5.923e-05, 5.912e-05, 5.912e-05, 915.0], [1524973920000, 5.918e-05, 5.918e-05, 5.912e-05, 5.912e-05, 58.0], [1524973980000, 5.914e-05, 5.922e-05, 5.914e-05, 5.922e-05, 1373.0], [1524974040000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 169.0], [1524974100000, 5.917e-05, 5.917e-05, 5.914e-05, 5.915e-05, 807.0], [1524974160000, 5.916e-05, 5.932e-05, 5.915e-05, 5.917e-05, 6193.0], [1524974220000, 5.917e-05, 5.935e-05, 5.917e-05, 5.934e-05, 16975.0], [1524974280000, 5.934e-05, 5.934e-05, 5.917e-05, 5.934e-05, 12541.0], [1524974340000, 5.935e-05, 5.935e-05, 5.935e-05, 5.935e-05, 504.0], [1524974400000, 5.935e-05, 5.936e-05, 5.935e-05, 5.935e-05, 22588.0], [1524974460000, 5.935e-05, 5.935e-05, 5.935e-05, 5.935e-05, 1475.0], [1524974520000, 5.936e-05, 5.936e-05, 5.936e-05, 5.936e-05, 1045.0], [1524974580000, 5.935e-05, 5.936e-05, 5.935e-05, 5.936e-05, 1493.0], [1524974640000, 5.935e-05, 5.936e-05, 5.935e-05, 5.936e-05, 2126.0], [1524974700000, 5.937e-05, 5.937e-05, 5.905e-05, 5.905e-05, 13508.0], [1524974760000, 5.905e-05, 5.909e-05, 5.905e-05, 5.908e-05, 1884.0], [1524974820000, 5.909e-05, 5.919e-05, 5.908e-05, 5.909e-05, 2775.0], [1524974880000, 5.908e-05, 5.908e-05, 5.901e-05, 5.902e-05, 16858.0], [1524974940000, 5.901e-05, 5.908e-05, 5.901e-05, 5.907e-05, 1748.0], [1524975000000, 5.904e-05, 5.907e-05, 5.901e-05, 5.902e-05, 4284.0], [1524975060000, 5.901e-05, 5.906e-05, 5.901e-05, 5.906e-05, 1361.0], [1524975120000, 5.907e-05, 5.907e-05, 5.9e-05, 5.9e-05, 18418.0], [1524975180000, 5.9e-05, 5.907e-05, 5.895e-05, 5.904e-05, 9228.0], [1524975240000, 5.904e-05, 5.907e-05, 5.893e-05, 5.906e-05, 56451.0], [1524975300000, 5.902e-05, 5.905e-05, 5.899e-05, 5.9e-05, 7566.0], [1524975360000, 5.899e-05, 5.909e-05, 5.896e-05, 5.899e-05, 6849.0], [1524975420000, 5.909e-05, 5.909e-05, 5.899e-05, 5.901e-05, 10428.0], [1524975480000, 5.9e-05, 5.901e-05, 5.9e-05, 5.901e-05, 11779.0], [1524975540000, 5.91e-05, 5.91e-05, 5.888e-05, 5.888e-05, 24311.0], [1524975600000, 5.899e-05, 5.9e-05, 5.888e-05, 5.899e-05, 2817.0], [1524975660000, 5.89e-05, 5.899e-05, 5.89e-05, 5.89e-05, 3289.0], [1524975720000, 5.89e-05, 5.89e-05, 5.89e-05, 5.89e-05, 1817.0], [1524975780000, 5.894e-05, 5.9e-05, 5.894e-05, 5.898e-05, 24622.0], [1524975840000, 5.898e-05, 5.898e-05, 5.89e-05, 5.89e-05, 50678.0], [1524975900000, 5.899e-05, 5.9e-05, 5.891e-05, 5.891e-05, 4835.0], [1524975960000, 5.897e-05, 5.9e-05, 5.897e-05, 5.9e-05, 6572.0], [1524976020000, 5.896e-05, 5.9e-05, 5.892e-05, 5.892e-05, 5373.0], [1524976080000, 5.9e-05, 5.9e-05, 5.892e-05, 5.899e-05, 15153.0], [1524976140000, 5.899e-05, 5.899e-05, 5.892e-05, 5.893e-05, 896.0], [1524976200000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 59.0], [1524976260000, 5.909e-05, 5.909e-05, 5.9e-05, 5.9e-05, 2005.0], [1524976320000, 5.9e-05, 5.909e-05, 5.9e-05, 5.9e-05, 3399.0], [1524976380000, 5.909e-05, 5.909e-05, 5.908e-05, 5.908e-05, 543.0], [1524976440000, 5.904e-05, 5.907e-05, 5.902e-05, 5.902e-05, 2955.0], [1524976500000, 5.904e-05, 5.909e-05, 5.904e-05, 5.909e-05, 1347.0], [1524976560000, 5.905e-05, 5.908e-05, 5.901e-05, 5.901e-05, 12760.0], [1524976620000, 5.901e-05, 5.902e-05, 5.9e-05, 5.901e-05, 7756.0], [1524976680000, 5.902e-05, 5.909e-05, 5.902e-05, 5.902e-05, 1395.0], [1524976740000, 5.908e-05, 5.908e-05, 5.901e-05, 5.908e-05, 11604.0], [1524976800000, 5.909e-05, 5.909e-05, 5.9e-05, 5.908e-05, 1677.0], [1524976860000, 5.904e-05, 5.908e-05, 5.901e-05, 5.901e-05, 2482.0], [1524976920000, 5.9e-05, 5.9e-05, 5.9e-05, 5.9e-05, 1886.0], [1524976980000, 5.904e-05, 5.908e-05, 5.9e-05, 5.908e-05, 2741.0], [1524977040000, 5.908e-05, 5.908e-05, 5.9e-05, 5.9e-05, 1086.0], [1524977100000, 5.9e-05, 5.908e-05, 5.9e-05, 5.9e-05, 2426.0], [1524977160000, 5.908e-05, 5.909e-05, 5.908e-05, 5.909e-05, 776.0], [1524977220000, 5.904e-05, 5.908e-05, 5.9e-05, 5.908e-05, 2700.0], [1524977280000, 5.908e-05, 5.908e-05, 5.9e-05, 5.9e-05, 4316.0], [1524977340000, 5.907e-05, 5.92e-05, 5.906e-05, 5.906e-05, 9900.0], [1524977400000, 5.918e-05, 5.918e-05, 5.91e-05, 5.91e-05, 1263.0], [1524977460000, 5.91e-05, 5.91e-05, 5.906e-05, 5.906e-05, 1724.0], [1524977520000, 5.901e-05, 5.901e-05, 5.9e-05, 5.901e-05, 1176.0], [1524977580000, 5.902e-05, 5.917e-05, 5.901e-05, 5.917e-05, 2493.0], [1524977640000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 3514.0], [1524977700000, 5.917e-05, 5.917e-05, 5.903e-05, 5.917e-05, 1456.0], [1524977760000, 5.917e-05, 5.917e-05, 5.91e-05, 5.917e-05, 173.0], [1524977820000, 5.915e-05, 5.915e-05, 5.899e-05, 5.899e-05, 13137.0], [1524977880000, 5.909e-05, 5.91e-05, 5.909e-05, 5.909e-05, 444.0], [1524977940000, 5.9e-05, 5.909e-05, 5.887e-05, 5.909e-05, 902.0], [1524978000000, 5.906e-05, 5.906e-05, 5.905e-05, 5.905e-05, 20.0], [1524978060000, 5.905e-05, 5.91e-05, 5.898e-05, 5.9e-05, 5170.0], [1524978120000, 5.898e-05, 5.899e-05, 5.898e-05, 5.899e-05, 2851.0], [1524978180000, 5.898e-05, 5.909e-05, 5.898e-05, 5.909e-05, 339.0], [1524978240000, 5.899e-05, 5.908e-05, 5.899e-05, 5.908e-05, 2304.0], [1524978300000, 5.91e-05, 5.91e-05, 5.908e-05, 5.908e-05, 1031.0], [1524978360000, 5.9e-05, 5.91e-05, 5.893e-05, 5.893e-05, 6153.0], [1524978420000, 5.895e-05, 5.899e-05, 5.895e-05, 5.899e-05, 3308.0], [1524978480000, 5.9e-05, 5.903e-05, 5.891e-05, 5.891e-05, 6069.0], [1524978540000, 5.91e-05, 5.91e-05, 5.9e-05, 5.909e-05, 672.0], [1524978600000, 5.899e-05, 5.906e-05, 5.891e-05, 5.906e-05, 1895.0], [1524978660000, 5.899e-05, 5.909e-05, 5.891e-05, 5.894e-05, 3575.0], [1524978720000, 5.892e-05, 5.893e-05, 5.891e-05, 5.893e-05, 940.0], [1524978780000, 5.899e-05, 5.899e-05, 5.889e-05, 5.889e-05, 4164.0], [1524978840000, 5.889e-05, 5.889e-05, 5.889e-05, 5.889e-05, 0.0], [1524978900000, 5.889e-05, 5.902e-05, 5.889e-05, 5.901e-05, 1097.0], [1524978960000, 5.902e-05, 5.91e-05, 5.889e-05, 5.909e-05, 21938.0], [1524979020000, 5.909e-05, 5.91e-05, 5.909e-05, 5.91e-05, 2273.0], [1524979080000, 5.909e-05, 5.911e-05, 5.909e-05, 5.91e-05, 3299.0], [1524979140000, 5.91e-05, 5.932e-05, 5.91e-05, 5.93e-05, 11042.0], [1524979200000, 5.93e-05, 5.93e-05, 5.91e-05, 5.911e-05, 1609.0], [1524979260000, 5.91e-05, 5.91e-05, 5.893e-05, 5.893e-05, 371.0], [1524979320000, 5.902e-05, 5.925e-05, 5.902e-05, 5.903e-05, 1043.0], [1524979380000, 5.903e-05, 5.903e-05, 5.903e-05, 5.903e-05, 0.0], [1524979440000, 5.916e-05, 5.916e-05, 5.905e-05, 5.905e-05, 5200.0], [1524979500000, 5.905e-05, 5.915e-05, 5.905e-05, 5.914e-05, 9708.0], [1524979560000, 5.914e-05, 5.929e-05, 5.914e-05, 5.928e-05, 30336.0], [1524979620000, 5.929e-05, 5.929e-05, 5.914e-05, 5.928e-05, 11667.0], [1524979680000, 5.914e-05, 5.914e-05, 5.91e-05, 5.91e-05, 252.0], [1524979740000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 704.0], [1524979800000, 5.912e-05, 5.916e-05, 5.912e-05, 5.916e-05, 1364.0], [1524979860000, 5.91e-05, 5.918e-05, 5.908e-05, 5.918e-05, 896.0], [1524979920000, 5.919e-05, 5.919e-05, 5.915e-05, 5.915e-05, 858.0], [1524979980000, 5.91e-05, 5.925e-05, 5.91e-05, 5.923e-05, 1948.0], [1524980040000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 0.0], [1524980100000, 5.913e-05, 5.925e-05, 5.91e-05, 5.911e-05, 2188.0], [1524980160000, 5.91e-05, 5.914e-05, 5.91e-05, 5.914e-05, 1915.0], [1524980220000, 5.911e-05, 5.911e-05, 5.911e-05, 5.911e-05, 96.0], [1524980280000, 5.911e-05, 5.911e-05, 5.91e-05, 5.911e-05, 774.0], [1524980340000, 5.911e-05, 5.911e-05, 5.91e-05, 5.91e-05, 287.0], [1524980400000, 5.911e-05, 5.924e-05, 5.911e-05, 5.921e-05, 845.0], [1524980460000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 974.0], [1524980520000, 5.916e-05, 5.919e-05, 5.916e-05, 5.919e-05, 13594.0], [1524980580000, 5.919e-05, 5.919e-05, 5.912e-05, 5.912e-05, 19204.0], [1524980640000, 5.913e-05, 5.916e-05, 5.912e-05, 5.916e-05, 57169.0], [1524980700000, 5.917e-05, 5.917e-05, 5.913e-05, 5.916e-05, 34209.0], [1524980760000, 5.915e-05, 5.916e-05, 5.912e-05, 5.912e-05, 20002.0], [1524980820000, 5.916e-05, 5.916e-05, 5.911e-05, 5.913e-05, 2017.0], [1524980880000, 5.915e-05, 5.924e-05, 5.915e-05, 5.924e-05, 1879.0], [1524980940000, 5.923e-05, 5.925e-05, 5.923e-05, 5.924e-05, 1202.0], [1524981000000, 5.925e-05, 5.925e-05, 5.924e-05, 5.924e-05, 777.0], [1524981060000, 5.924e-05, 5.924e-05, 5.924e-05, 5.924e-05, 81.0], [1524981120000, 5.925e-05, 5.929e-05, 5.924e-05, 5.925e-05, 5713.0], [1524981180000, 5.925e-05, 5.926e-05, 5.925e-05, 5.925e-05, 962.0], [1524981240000, 5.925e-05, 5.93e-05, 5.925e-05, 5.929e-05, 5500.0], [1524981300000, 5.929e-05, 5.96e-05, 5.929e-05, 5.96e-05, 17202.0], [1524981360000, 5.96e-05, 5.985e-05, 5.959e-05, 5.979e-05, 56785.0], [1524981420000, 5.979e-05, 5.986e-05, 5.978e-05, 5.986e-05, 6859.0], [1524981480000, 5.984e-05, 5.989e-05, 5.978e-05, 5.987e-05, 3320.0], [1524981540000, 5.987e-05, 5.989e-05, 5.986e-05, 5.988e-05, 7155.0], [1524981600000, 5.987e-05, 5.987e-05, 5.973e-05, 5.973e-05, 6223.0], [1524981660000, 5.97e-05, 5.981e-05, 5.961e-05, 5.961e-05, 9046.0], [1524981720000, 5.961e-05, 5.98e-05, 5.961e-05, 5.962e-05, 1706.0], [1524981780000, 5.962e-05, 5.978e-05, 5.961e-05, 5.962e-05, 3733.0], [1524981840000, 5.96e-05, 5.97e-05, 5.96e-05, 5.962e-05, 3795.0], [1524981900000, 5.97e-05, 5.97e-05, 5.948e-05, 5.96e-05, 7181.0], [1524981960000, 5.945e-05, 5.965e-05, 5.942e-05, 5.965e-05, 2240.0], [1524982020000, 5.964e-05, 5.969e-05, 5.951e-05, 5.964e-05, 1269.0], [1524982080000, 5.951e-05, 5.964e-05, 5.95e-05, 5.95e-05, 803.0], [1524982140000, 5.95e-05, 5.96e-05, 5.95e-05, 5.95e-05, 576.0], [1524982200000, 5.956e-05, 5.956e-05, 5.927e-05, 5.927e-05, 7158.0], [1524982260000, 5.927e-05, 5.946e-05, 5.927e-05, 5.946e-05, 2287.0], [1524982320000, 5.946e-05, 5.946e-05, 5.94e-05, 5.946e-05, 13546.0], [1524982380000, 5.945e-05, 5.946e-05, 5.945e-05, 5.945e-05, 856.0], [1524982440000, 5.943e-05, 5.972e-05, 5.942e-05, 5.968e-05, 4590.0], [1524982500000, 5.964e-05, 5.98e-05, 5.953e-05, 5.954e-05, 21888.0], [1524982560000, 5.953e-05, 5.976e-05, 5.944e-05, 5.946e-05, 6046.0], [1524982620000, 5.962e-05, 5.97e-05, 5.947e-05, 5.948e-05, 1102.0], [1524982680000, 5.959e-05, 5.98e-05, 5.95e-05, 5.95e-05, 8343.0], [1524982740000, 5.953e-05, 5.953e-05, 5.946e-05, 5.946e-05, 6570.0], [1524982800000, 5.946e-05, 5.946e-05, 5.942e-05, 5.945e-05, 5342.0], [1524982860000, 5.945e-05, 5.945e-05, 5.924e-05, 5.924e-05, 13254.0], [1524982920000, 5.922e-05, 5.923e-05, 5.917e-05, 5.923e-05, 4560.0], [1524982980000, 5.923e-05, 5.923e-05, 5.922e-05, 5.922e-05, 951.0], [1524983040000, 5.923e-05, 5.923e-05, 5.92e-05, 5.922e-05, 8329.0], [1524983100000, 5.921e-05, 5.922e-05, 5.92e-05, 5.921e-05, 18544.0], [1524983160000, 5.921e-05, 5.922e-05, 5.92e-05, 5.921e-05, 13398.0], [1524983220000, 5.921e-05, 5.921e-05, 5.92e-05, 5.921e-05, 9636.0], [1524983280000, 5.922e-05, 5.923e-05, 5.92e-05, 5.922e-05, 18239.0], [1524983340000, 5.92e-05, 5.922e-05, 5.92e-05, 5.921e-05, 4600.0], [1524983400000, 5.922e-05, 5.922e-05, 5.922e-05, 5.922e-05, 1035.0], [1524983460000, 5.922e-05, 5.922e-05, 5.922e-05, 5.922e-05, 0.0], [1524983520000, 5.922e-05, 5.923e-05, 5.92e-05, 5.921e-05, 14250.0], [1524983580000, 5.922e-05, 5.923e-05, 5.921e-05, 5.923e-05, 4594.0], [1524983640000, 5.92e-05, 5.923e-05, 5.918e-05, 5.923e-05, 4594.0], [1524983700000, 5.922e-05, 5.923e-05, 5.921e-05, 5.921e-05, 6924.0], [1524983760000, 5.921e-05, 5.943e-05, 5.919e-05, 5.943e-05, 16003.0], [1524983820000, 5.928e-05, 5.943e-05, 5.919e-05, 5.938e-05, 2310.0], [1524983880000, 5.936e-05, 5.942e-05, 5.93e-05, 5.942e-05, 5033.0], [1524983940000, 5.941e-05, 5.943e-05, 5.928e-05, 5.943e-05, 8839.0], [1524984000000, 5.943e-05, 5.943e-05, 5.935e-05, 5.941e-05, 1037.0], [1524984060000, 5.941e-05, 5.941e-05, 5.931e-05, 5.931e-05, 2563.0], [1524984120000, 5.936e-05, 5.941e-05, 5.932e-05, 5.94e-05, 12420.0], [1524984180000, 5.94e-05, 5.94e-05, 5.931e-05, 5.931e-05, 697.0], [1524984240000, 5.931e-05, 5.931e-05, 5.93e-05, 5.93e-05, 1836.0], [1524984300000, 5.925e-05, 5.931e-05, 5.925e-05, 5.925e-05, 26189.0], [1524984360000, 5.925e-05, 5.925e-05, 5.92e-05, 5.92e-05, 5524.0], [1524984420000, 5.93e-05, 5.941e-05, 5.93e-05, 5.94e-05, 1603.0], [1524984480000, 5.94e-05, 5.94e-05, 5.94e-05, 5.94e-05, 27.0], [1524984540000, 5.934e-05, 5.934e-05, 5.929e-05, 5.929e-05, 3664.0], [1524984600000, 5.941e-05, 5.941e-05, 5.93e-05, 5.931e-05, 2290.0], [1524984660000, 5.93e-05, 5.93e-05, 5.93e-05, 5.93e-05, 168.0], [1524984720000, 5.93e-05, 5.931e-05, 5.93e-05, 5.93e-05, 303.0], [1524984780000, 5.931e-05, 5.931e-05, 5.929e-05, 5.93e-05, 15126.0], [1524984840000, 5.924e-05, 5.924e-05, 5.924e-05, 5.924e-05, 2152.0], [1524984900000, 5.924e-05, 5.93e-05, 5.924e-05, 5.924e-05, 41072.0], [1524984960000, 5.924e-05, 5.924e-05, 5.924e-05, 5.924e-05, 1815.0], [1524985020000, 5.927e-05, 5.931e-05, 5.925e-05, 5.931e-05, 3897.0], [1524985080000, 5.931e-05, 5.942e-05, 5.926e-05, 5.927e-05, 2753.0], [1524985140000, 5.93e-05, 5.93e-05, 5.925e-05, 5.925e-05, 1408.0], [1524985200000, 5.928e-05, 5.929e-05, 5.915e-05, 5.915e-05, 20741.0], [1524985260000, 5.915e-05, 5.921e-05, 5.909e-05, 5.912e-05, 24761.0], [1524985320000, 5.921e-05, 5.925e-05, 5.92e-05, 5.924e-05, 3971.0], [1524985380000, 5.924e-05, 5.925e-05, 5.924e-05, 5.925e-05, 30799.0], [1524985440000, 5.923e-05, 5.923e-05, 5.921e-05, 5.922e-05, 16187.0], [1524985500000, 5.922e-05, 5.922e-05, 5.921e-05, 5.922e-05, 605.0], [1524985560000, 5.923e-05, 5.923e-05, 5.922e-05, 5.922e-05, 1480.0], [1524985620000, 5.923e-05, 5.923e-05, 5.922e-05, 5.923e-05, 840.0], [1524985680000, 5.922e-05, 5.922e-05, 5.921e-05, 5.921e-05, 1152.0], [1524985740000, 5.921e-05, 5.922e-05, 5.921e-05, 5.922e-05, 1921.0], [1524985800000, 5.922e-05, 5.922e-05, 5.922e-05, 5.922e-05, 436.0], [1524985860000, 5.922e-05, 5.925e-05, 5.922e-05, 5.922e-05, 9950.0], [1524985920000, 5.922e-05, 5.922e-05, 5.92e-05, 5.92e-05, 2875.0], [1524985980000, 5.92e-05, 5.92e-05, 5.911e-05, 5.919e-05, 2076.0], [1524986040000, 5.914e-05, 5.914e-05, 5.911e-05, 5.912e-05, 16377.0], [1524986100000, 5.912e-05, 5.912e-05, 5.911e-05, 5.911e-05, 13205.0], [1524986160000, 5.912e-05, 5.919e-05, 5.908e-05, 5.909e-05, 14543.0], [1524986220000, 5.909e-05, 5.919e-05, 5.908e-05, 5.919e-05, 3816.0], [1524986280000, 5.914e-05, 5.919e-05, 5.909e-05, 5.91e-05, 3661.0], [1524986340000, 5.909e-05, 5.919e-05, 5.908e-05, 5.91e-05, 2611.0], [1524986400000, 5.911e-05, 5.919e-05, 5.911e-05, 5.913e-05, 3968.0], [1524986460000, 5.912e-05, 5.918e-05, 5.89e-05, 5.907e-05, 76324.0], [1524986520000, 5.906e-05, 5.919e-05, 5.9e-05, 5.919e-05, 3226.0], [1524986580000, 5.917e-05, 5.918e-05, 5.908e-05, 5.908e-05, 18699.0], [1524986640000, 5.91e-05, 5.917e-05, 5.88e-05, 5.893e-05, 19695.0], [1524986700000, 5.894e-05, 5.903e-05, 5.894e-05, 5.903e-05, 162.0], [1524986760000, 5.904e-05, 5.907e-05, 5.897e-05, 5.907e-05, 6585.0], [1524986820000, 5.919e-05, 5.919e-05, 5.912e-05, 5.918e-05, 921.0], [1524986880000, 5.918e-05, 5.919e-05, 5.9e-05, 5.919e-05, 8977.0], [1524986940000, 5.912e-05, 5.918e-05, 5.906e-05, 5.918e-05, 7747.0], [1524987000000, 5.907e-05, 5.917e-05, 5.906e-05, 5.917e-05, 5867.0], [1524987060000, 5.912e-05, 5.918e-05, 5.907e-05, 5.916e-05, 13116.0], [1524987120000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 714.0], [1524987180000, 5.917e-05, 5.919e-05, 5.916e-05, 5.916e-05, 23436.0], [1524987240000, 5.912e-05, 5.914e-05, 5.895e-05, 5.895e-05, 11841.0], [1524987300000, 5.897e-05, 5.91e-05, 5.897e-05, 5.909e-05, 1943.0], [1524987360000, 5.906e-05, 5.906e-05, 5.895e-05, 5.9e-05, 8313.0], [1524987420000, 5.91e-05, 5.914e-05, 5.903e-05, 5.914e-05, 4030.0], [1524987480000, 5.909e-05, 5.914e-05, 5.9e-05, 5.9e-05, 5544.0], [1524987540000, 5.899e-05, 5.914e-05, 5.897e-05, 5.914e-05, 9765.0], [1524987600000, 5.914e-05, 5.92e-05, 5.901e-05, 5.901e-05, 596.0], [1524987660000, 5.918e-05, 5.93e-05, 5.918e-05, 5.93e-05, 2148.0], [1524987720000, 5.931e-05, 5.937e-05, 5.927e-05, 5.928e-05, 2655.0], [1524987780000, 5.928e-05, 5.949e-05, 5.928e-05, 5.929e-05, 4636.0], [1524987840000, 5.93e-05, 5.93e-05, 5.929e-05, 5.929e-05, 2835.0], [1524987900000, 5.928e-05, 5.93e-05, 5.907e-05, 5.908e-05, 7998.0], [1524987960000, 5.902e-05, 5.902e-05, 5.9e-05, 5.9e-05, 11036.0], [1524988020000, 5.91e-05, 5.921e-05, 5.903e-05, 5.915e-05, 4855.0], [1524988080000, 5.909e-05, 5.913e-05, 5.905e-05, 5.905e-05, 2405.0], [1524988140000, 5.921e-05, 5.944e-05, 5.921e-05, 5.944e-05, 1108.0], [1524988200000, 5.943e-05, 5.944e-05, 5.918e-05, 5.918e-05, 3246.0], [1524988260000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 216.0], [1524988320000, 5.918e-05, 5.918e-05, 5.901e-05, 5.901e-05, 2627.0], [1524988380000, 5.932e-05, 5.933e-05, 5.93e-05, 5.932e-05, 1576.0], [1524988440000, 5.932e-05, 5.933e-05, 5.932e-05, 5.932e-05, 418.0], [1524988500000, 5.932e-05, 5.932e-05, 5.912e-05, 5.932e-05, 461.0], [1524988560000, 5.909e-05, 5.924e-05, 5.909e-05, 5.924e-05, 42.0], [1524988620000, 5.921e-05, 5.93e-05, 5.911e-05, 5.93e-05, 2712.0], [1524988680000, 5.911e-05, 5.911e-05, 5.906e-05, 5.907e-05, 612.0], [1524988740000, 5.923e-05, 5.93e-05, 5.918e-05, 5.929e-05, 4560.0], [1524988800000, 5.929e-05, 5.94e-05, 5.918e-05, 5.918e-05, 3274.0], [1524988860000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 243.0], [1524988920000, 5.926e-05, 5.936e-05, 5.926e-05, 5.933e-05, 568.0], [1524988980000, 5.939e-05, 5.98e-05, 5.933e-05, 5.95e-05, 23841.0], [1524989040000, 5.95e-05, 6e-05, 5.95e-05, 5.953e-05, 40563.0], [1524989100000, 5.953e-05, 5.977e-05, 5.941e-05, 5.944e-05, 18011.0], [1524989160000, 5.947e-05, 5.95e-05, 5.946e-05, 5.95e-05, 2212.0], [1524989220000, 5.95e-05, 5.965e-05, 5.948e-05, 5.948e-05, 23603.0], [1524989280000, 5.948e-05, 5.964e-05, 5.946e-05, 5.946e-05, 12445.0], [1524989340000, 5.956e-05, 5.976e-05, 5.956e-05, 5.976e-05, 13647.0], [1524989400000, 5.957e-05, 5.978e-05, 5.957e-05, 5.972e-05, 8501.0], [1524989460000, 5.972e-05, 5.972e-05, 5.958e-05, 5.968e-05, 3606.0], [1524989520000, 5.968e-05, 5.97e-05, 5.958e-05, 5.97e-05, 4094.0], [1524989580000, 5.97e-05, 5.971e-05, 5.958e-05, 5.971e-05, 5531.0], [1524989640000, 5.971e-05, 5.972e-05, 5.959e-05, 5.971e-05, 1695.0], [1524989700000, 5.972e-05, 5.977e-05, 5.96e-05, 5.97e-05, 6361.0], [1524989760000, 5.961e-05, 5.969e-05, 5.955e-05, 5.968e-05, 11100.0], [1524989820000, 5.96e-05, 5.964e-05, 5.947e-05, 5.964e-05, 5015.0], [1524989880000, 5.948e-05, 5.96e-05, 5.941e-05, 5.96e-05, 7821.0], [1524989940000, 5.96e-05, 5.961e-05, 5.956e-05, 5.956e-05, 2419.0], [1524990000000, 5.956e-05, 5.957e-05, 5.942e-05, 5.944e-05, 1810.0], [1524990060000, 5.944e-05, 5.953e-05, 5.944e-05, 5.947e-05, 9495.0], [1524990120000, 5.947e-05, 5.947e-05, 5.945e-05, 5.946e-05, 5081.0], [1524990180000, 5.946e-05, 5.946e-05, 5.946e-05, 5.946e-05, 1921.0], [1524990240000, 5.95e-05, 5.952e-05, 5.946e-05, 5.946e-05, 1231.0], [1524990300000, 5.953e-05, 5.967e-05, 5.952e-05, 5.956e-05, 1965.0], [1524990360000, 5.967e-05, 5.976e-05, 5.956e-05, 5.973e-05, 5923.0], [1524990420000, 5.974e-05, 5.977e-05, 5.967e-05, 5.976e-05, 7211.0], [1524990480000, 5.977e-05, 5.997e-05, 5.964e-05, 5.994e-05, 8249.0], [1524990540000, 5.993e-05, 6.011e-05, 5.969e-05, 5.987e-05, 32748.0], [1524990600000, 5.987e-05, 6.01e-05, 5.987e-05, 6.009e-05, 28963.0], [1524990660000, 6.001e-05, 6.009e-05, 5.984e-05, 5.985e-05, 18880.0], [1524990720000, 5.999e-05, 6.013e-05, 5.985e-05, 5.99e-05, 32206.0], [1524990780000, 5.991e-05, 6.014e-05, 5.991e-05, 6.014e-05, 12165.0], [1524990840000, 5.996e-05, 6.019e-05, 5.989e-05, 6.005e-05, 6054.0], [1524990900000, 6.018e-05, 6.02e-05, 6e-05, 6.015e-05, 28828.0], [1524990960000, 6.01e-05, 6.014e-05, 6.01e-05, 6.013e-05, 50589.0], [1524991020000, 6.014e-05, 6.02e-05, 6.013e-05, 6.02e-05, 15513.0], [1524991080000, 6.02e-05, 6.033e-05, 6.02e-05, 6.024e-05, 12202.0], [1524991140000, 6.024e-05, 6.03e-05, 6e-05, 6.002e-05, 29686.0], [1524991200000, 6.002e-05, 6.025e-05, 6.002e-05, 6.011e-05, 11355.0], [1524991260000, 6.011e-05, 6.02e-05, 6.01e-05, 6.013e-05, 36747.0], [1524991320000, 6.016e-05, 6.025e-05, 6.013e-05, 6.017e-05, 65085.0], [1524991380000, 6.024e-05, 6.029e-05, 6.017e-05, 6.024e-05, 19405.0], [1524991440000, 6.022e-05, 6.024e-05, 6.02e-05, 6.022e-05, 9532.0], [1524991500000, 6.02e-05, 6.035e-05, 6.02e-05, 6.035e-05, 8365.0], [1524991560000, 6.035e-05, 6.059e-05, 6.035e-05, 6.059e-05, 24201.0], [1524991620000, 6.059e-05, 6.071e-05, 6.019e-05, 6.021e-05, 52812.0], [1524991680000, 6.021e-05, 6.038e-05, 5.999e-05, 6.015e-05, 61306.0], [1524991740000, 6.003e-05, 6.028e-05, 6.001e-05, 6.01e-05, 11266.0], [1524991800000, 6.012e-05, 6.035e-05, 6.01e-05, 6.026e-05, 8769.0], [1524991860000, 6.01e-05, 6.027e-05, 6.01e-05, 6.024e-05, 28500.0], [1524991920000, 6.025e-05, 6.048e-05, 6.022e-05, 6.022e-05, 20093.0], [1524991980000, 6.025e-05, 6.046e-05, 6.01e-05, 6.037e-05, 46585.0], [1524992040000, 6.011e-05, 6.024e-05, 6.006e-05, 6.006e-05, 23133.0], [1524992100000, 6.01e-05, 6.014e-05, 5.947e-05, 5.981e-05, 20860.0], [1524992160000, 5.969e-05, 5.969e-05, 5.942e-05, 5.952e-05, 13795.0], [1524992220000, 5.952e-05, 5.97e-05, 5.952e-05, 5.953e-05, 4417.0], [1524992280000, 5.953e-05, 5.979e-05, 5.953e-05, 5.978e-05, 29320.0], [1524992340000, 5.978e-05, 5.99e-05, 5.978e-05, 5.99e-05, 25190.0], [1524992400000, 5.99e-05, 5.99e-05, 5.983e-05, 5.983e-05, 11034.0], [1524992460000, 5.983e-05, 5.99e-05, 5.98e-05, 5.98e-05, 4294.0], [1524992520000, 5.979e-05, 5.98e-05, 5.946e-05, 5.959e-05, 18106.0], [1524992580000, 5.947e-05, 5.947e-05, 5.941e-05, 5.941e-05, 16841.0], [1524992640000, 5.941e-05, 5.942e-05, 5.9e-05, 5.914e-05, 23136.0], [1524992700000, 5.914e-05, 5.939e-05, 5.855e-05, 5.894e-05, 49732.0], [1524992760000, 5.888e-05, 5.894e-05, 5.888e-05, 5.894e-05, 5117.0], [1524992820000, 5.89e-05, 5.89e-05, 5.882e-05, 5.888e-05, 3351.0], [1524992880000, 5.888e-05, 5.94e-05, 5.888e-05, 5.936e-05, 17891.0], [1524992940000, 5.908e-05, 5.919e-05, 5.877e-05, 5.902e-05, 6381.0], [1524993000000, 5.9e-05, 5.91e-05, 5.88e-05, 5.896e-05, 12344.0], [1524993060000, 5.908e-05, 5.91e-05, 5.895e-05, 5.906e-05, 7037.0], [1524993120000, 5.907e-05, 5.91e-05, 5.9e-05, 5.905e-05, 5548.0], [1524993180000, 5.9e-05, 5.916e-05, 5.899e-05, 5.916e-05, 12664.0], [1524993240000, 5.915e-05, 5.916e-05, 5.9e-05, 5.904e-05, 9330.0], [1524993300000, 5.91e-05, 5.912e-05, 5.895e-05, 5.895e-05, 10424.0], [1524993360000, 5.895e-05, 5.904e-05, 5.895e-05, 5.904e-05, 5908.0], [1524993420000, 5.906e-05, 5.913e-05, 5.897e-05, 5.897e-05, 4350.0], [1524993480000, 5.905e-05, 5.905e-05, 5.895e-05, 5.905e-05, 2054.0], [1524993540000, 5.897e-05, 5.914e-05, 5.897e-05, 5.914e-05, 8068.0], [1524993600000, 5.911e-05, 5.915e-05, 5.911e-05, 5.913e-05, 11829.0], [1524993660000, 5.915e-05, 5.915e-05, 5.912e-05, 5.912e-05, 3512.0], [1524993720000, 5.911e-05, 5.915e-05, 5.911e-05, 5.915e-05, 4030.0], [1524993780000, 5.913e-05, 5.915e-05, 5.911e-05, 5.915e-05, 3366.0], [1524993840000, 5.913e-05, 5.913e-05, 5.912e-05, 5.912e-05, 1305.0], [1524993900000, 5.911e-05, 5.912e-05, 5.911e-05, 5.912e-05, 2680.0], [1524993960000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 305.0], [1524994020000, 5.912e-05, 5.912e-05, 5.911e-05, 5.912e-05, 8997.0], [1524994080000, 5.912e-05, 5.912e-05, 5.9e-05, 5.901e-05, 7561.0], [1524994140000, 5.912e-05, 5.914e-05, 5.912e-05, 5.912e-05, 4118.0], [1524994200000, 5.913e-05, 5.913e-05, 5.896e-05, 5.9e-05, 6820.0], [1524994260000, 5.898e-05, 5.911e-05, 5.874e-05, 5.911e-05, 10419.0], [1524994320000, 5.911e-05, 5.912e-05, 5.911e-05, 5.912e-05, 3005.0], [1524994380000, 5.912e-05, 5.912e-05, 5.893e-05, 5.909e-05, 5474.0], [1524994440000, 5.908e-05, 5.908e-05, 5.906e-05, 5.906e-05, 240.0], [1524994500000, 5.911e-05, 5.915e-05, 5.881e-05, 5.883e-05, 44904.0], [1524994560000, 5.89e-05, 5.904e-05, 5.887e-05, 5.899e-05, 23599.0], [1524994620000, 5.9e-05, 5.901e-05, 5.89e-05, 5.89e-05, 4909.0], [1524994680000, 5.901e-05, 5.91e-05, 5.89e-05, 5.891e-05, 2457.0], [1524994740000, 5.891e-05, 5.896e-05, 5.891e-05, 5.891e-05, 6065.0], [1524994800000, 5.896e-05, 5.902e-05, 5.891e-05, 5.891e-05, 2035.0], [1524994860000, 5.897e-05, 5.902e-05, 5.891e-05, 5.902e-05, 7009.0], [1524994920000, 5.891e-05, 5.905e-05, 5.89e-05, 5.89e-05, 11371.0], [1524994980000, 5.9e-05, 5.902e-05, 5.89e-05, 5.89e-05, 13730.0], [1524995040000, 5.891e-05, 5.9e-05, 5.89e-05, 5.89e-05, 13504.0], [1524995100000, 5.895e-05, 5.895e-05, 5.891e-05, 5.891e-05, 7205.0], [1524995160000, 5.892e-05, 5.9e-05, 5.892e-05, 5.9e-05, 759.0], [1524995220000, 5.903e-05, 5.915e-05, 5.903e-05, 5.915e-05, 339.0], [1524995280000, 5.901e-05, 5.902e-05, 5.901e-05, 5.902e-05, 1030.0], [1524995340000, 5.901e-05, 5.905e-05, 5.901e-05, 5.905e-05, 383.0], [1524995400000, 5.915e-05, 5.915e-05, 5.902e-05, 5.904e-05, 1539.0], [1524995460000, 5.905e-05, 5.915e-05, 5.905e-05, 5.905e-05, 559.0], [1524995520000, 5.915e-05, 5.92e-05, 5.906e-05, 5.91e-05, 2595.0], [1524995580000, 5.92e-05, 5.938e-05, 5.907e-05, 5.914e-05, 6815.0], [1524995640000, 5.915e-05, 5.916e-05, 5.909e-05, 5.909e-05, 1005.0], [1524995700000, 5.91e-05, 5.917e-05, 5.91e-05, 5.916e-05, 3193.0], [1524995760000, 5.916e-05, 5.929e-05, 5.916e-05, 5.917e-05, 5436.0], [1524995820000, 5.919e-05, 5.934e-05, 5.919e-05, 5.923e-05, 12172.0], [1524995880000, 5.923e-05, 5.935e-05, 5.922e-05, 5.934e-05, 9941.0], [1524995940000, 5.935e-05, 5.939e-05, 5.934e-05, 5.934e-05, 1265.0], [1524996000000, 5.935e-05, 5.97e-05, 5.926e-05, 5.934e-05, 9148.0], [1524996060000, 5.935e-05, 5.935e-05, 5.932e-05, 5.933e-05, 9955.0], [1524996120000, 5.934e-05, 5.935e-05, 5.932e-05, 5.934e-05, 1311.0], [1524996180000, 5.933e-05, 5.949e-05, 5.93e-05, 5.949e-05, 3705.0], [1524996240000, 5.933e-05, 5.933e-05, 5.933e-05, 5.933e-05, 2914.0], [1524996300000, 5.933e-05, 5.934e-05, 5.933e-05, 5.933e-05, 1662.0], [1524996360000, 5.942e-05, 5.948e-05, 5.933e-05, 5.948e-05, 2471.0], [1524996420000, 5.937e-05, 5.951e-05, 5.933e-05, 5.946e-05, 5758.0], [1524996480000, 5.934e-05, 5.935e-05, 5.933e-05, 5.933e-05, 1676.0], [1524996540000, 5.934e-05, 5.934e-05, 5.934e-05, 5.934e-05, 464.0], [1524996600000, 5.939e-05, 5.939e-05, 5.934e-05, 5.934e-05, 269.0], [1524996660000, 5.942e-05, 5.942e-05, 5.937e-05, 5.937e-05, 5025.0], [1524996720000, 5.936e-05, 5.944e-05, 5.935e-05, 5.938e-05, 5389.0], [1524996780000, 5.946e-05, 5.946e-05, 5.937e-05, 5.937e-05, 4083.0], [1524996840000, 5.937e-05, 5.938e-05, 5.93e-05, 5.938e-05, 9063.0], [1524996900000, 5.933e-05, 5.954e-05, 5.926e-05, 5.93e-05, 6809.0], [1524996960000, 5.939e-05, 5.939e-05, 5.928e-05, 5.928e-05, 5446.0], [1524997020000, 5.928e-05, 5.928e-05, 5.928e-05, 5.928e-05, 0.0], [1524997080000, 5.928e-05, 5.934e-05, 5.926e-05, 5.926e-05, 3096.0], [1524997140000, 5.927e-05, 5.927e-05, 5.926e-05, 5.927e-05, 703.0], [1524997200000, 5.926e-05, 5.927e-05, 5.926e-05, 5.927e-05, 4409.0], [1524997260000, 5.926e-05, 5.926e-05, 5.922e-05, 5.922e-05, 2768.0], [1524997320000, 5.922e-05, 5.951e-05, 5.922e-05, 5.925e-05, 3145.0], [1524997380000, 5.924e-05, 5.925e-05, 5.924e-05, 5.925e-05, 2989.0], [1524997440000, 5.923e-05, 5.925e-05, 5.918e-05, 5.925e-05, 5100.0], [1524997500000, 5.925e-05, 5.925e-05, 5.914e-05, 5.914e-05, 4151.0], [1524997560000, 5.924e-05, 5.925e-05, 5.915e-05, 5.925e-05, 3965.0], [1524997620000, 5.92e-05, 5.925e-05, 5.916e-05, 5.92e-05, 1423.0], [1524997680000, 5.92e-05, 5.924e-05, 5.92e-05, 5.924e-05, 1704.0], [1524997740000, 5.924e-05, 5.924e-05, 5.923e-05, 5.923e-05, 186.0], [1524997800000, 5.923e-05, 5.923e-05, 5.915e-05, 5.915e-05, 2290.0], [1524997860000, 5.924e-05, 5.924e-05, 5.924e-05, 5.924e-05, 878.0], [1524997920000, 5.924e-05, 5.924e-05, 5.924e-05, 5.924e-05, 1308.0], [1524997980000, 5.925e-05, 5.925e-05, 5.924e-05, 5.924e-05, 2874.0], [1524998040000, 5.924e-05, 5.981e-05, 5.924e-05, 5.946e-05, 21884.0], [1524998100000, 5.948e-05, 5.961e-05, 5.924e-05, 5.924e-05, 8126.0], [1524998160000, 5.933e-05, 5.948e-05, 5.925e-05, 5.948e-05, 14702.0], [1524998220000, 5.948e-05, 5.952e-05, 5.924e-05, 5.924e-05, 10845.0], [1524998280000, 5.925e-05, 5.943e-05, 5.925e-05, 5.927e-05, 1981.0], [1524998340000, 5.927e-05, 5.94e-05, 5.927e-05, 5.928e-05, 16629.0], [1524998400000, 5.937e-05, 5.954e-05, 5.927e-05, 5.948e-05, 13109.0], [1524998460000, 5.924e-05, 5.942e-05, 5.924e-05, 5.925e-05, 6164.0], [1524998520000, 5.935e-05, 5.935e-05, 5.906e-05, 5.906e-05, 4796.0], [1524998580000, 5.91e-05, 5.911e-05, 5.899e-05, 5.9e-05, 14615.0], [1524998640000, 5.896e-05, 5.9e-05, 5.888e-05, 5.89e-05, 6964.0], [1524998700000, 5.899e-05, 5.9e-05, 5.89e-05, 5.899e-05, 2659.0], [1524998760000, 5.898e-05, 5.91e-05, 5.898e-05, 5.9e-05, 849.0], [1524998820000, 5.899e-05, 5.899e-05, 5.889e-05, 5.898e-05, 1236.0], [1524998880000, 5.887e-05, 5.898e-05, 5.873e-05, 5.873e-05, 6870.0], [1524998940000, 5.898e-05, 5.898e-05, 5.865e-05, 5.889e-05, 15834.0], [1524999000000, 5.867e-05, 5.889e-05, 5.86e-05, 5.888e-05, 2000.0], [1524999060000, 5.879e-05, 5.899e-05, 5.858e-05, 5.883e-05, 28312.0], [1524999120000, 5.882e-05, 5.895e-05, 5.87e-05, 5.87e-05, 1661.0], [1524999180000, 5.873e-05, 5.89e-05, 5.851e-05, 5.874e-05, 15204.0], [1524999240000, 5.88e-05, 5.88e-05, 5.866e-05, 5.866e-05, 3206.0], [1524999300000, 5.874e-05, 5.89e-05, 5.866e-05, 5.867e-05, 16513.0], [1524999360000, 5.867e-05, 5.88e-05, 5.867e-05, 5.87e-05, 6089.0], [1524999420000, 5.88e-05, 5.897e-05, 5.874e-05, 5.874e-05, 11099.0], [1524999480000, 5.878e-05, 5.878e-05, 5.874e-05, 5.874e-05, 24388.0], [1524999540000, 5.875e-05, 5.881e-05, 5.874e-05, 5.875e-05, 24804.0], [1524999600000, 5.874e-05, 5.891e-05, 5.874e-05, 5.891e-05, 171.0], [1524999660000, 5.89e-05, 5.891e-05, 5.873e-05, 5.874e-05, 16701.0], [1524999720000, 5.889e-05, 5.889e-05, 5.889e-05, 5.889e-05, 169.0], [1524999780000, 5.874e-05, 5.889e-05, 5.865e-05, 5.87e-05, 4441.0], [1524999840000, 5.869e-05, 5.87e-05, 5.865e-05, 5.865e-05, 9964.0], [1524999900000, 5.865e-05, 5.87e-05, 5.865e-05, 5.869e-05, 9224.0], [1524999960000, 5.865e-05, 5.87e-05, 5.855e-05, 5.865e-05, 29155.0], [1525000020000, 5.865e-05, 5.87e-05, 5.862e-05, 5.868e-05, 12037.0], [1525000080000, 5.855e-05, 5.87e-05, 5.855e-05, 5.87e-05, 24787.0], [1525000140000, 5.868e-05, 5.868e-05, 5.856e-05, 5.868e-05, 5003.0], [1525000200000, 5.868e-05, 5.868e-05, 5.85e-05, 5.855e-05, 12159.0], [1525000260000, 5.855e-05, 5.855e-05, 5.85e-05, 5.852e-05, 1848.0], [1525000320000, 5.852e-05, 5.853e-05, 5.85e-05, 5.85e-05, 42134.0], [1525000380000, 5.851e-05, 5.851e-05, 5.849e-05, 5.849e-05, 27878.0], [1525000440000, 5.849e-05, 5.853e-05, 5.832e-05, 5.85e-05, 25512.0], [1525000500000, 5.851e-05, 5.852e-05, 5.85e-05, 5.85e-05, 2959.0], [1525000560000, 5.851e-05, 5.851e-05, 5.851e-05, 5.851e-05, 7222.0], [1525000620000, 5.852e-05, 5.852e-05, 5.852e-05, 5.852e-05, 1118.0], [1525000680000, 5.852e-05, 5.882e-05, 5.852e-05, 5.855e-05, 3235.0], [1525000740000, 5.867e-05, 5.867e-05, 5.856e-05, 5.865e-05, 3645.0], [1525000800000, 5.865e-05, 5.865e-05, 5.864e-05, 5.864e-05, 301.0], [1525000860000, 5.862e-05, 5.863e-05, 5.855e-05, 5.855e-05, 25670.0], [1525000920000, 5.855e-05, 5.856e-05, 5.855e-05, 5.856e-05, 33965.0], [1525000980000, 5.856e-05, 5.863e-05, 5.856e-05, 5.856e-05, 4963.0], [1525001040000, 5.86e-05, 5.863e-05, 5.857e-05, 5.862e-05, 13012.0], [1525001100000, 5.862e-05, 5.862e-05, 5.859e-05, 5.862e-05, 32350.0], [1525001160000, 5.862e-05, 5.87e-05, 5.859e-05, 5.861e-05, 29711.0], [1525001220000, 5.876e-05, 5.887e-05, 5.86e-05, 5.887e-05, 5882.0], [1525001280000, 5.877e-05, 5.877e-05, 5.86e-05, 5.876e-05, 865.0], [1525001340000, 5.876e-05, 5.879e-05, 5.86e-05, 5.86e-05, 1665.0], [1525001400000, 5.858e-05, 5.858e-05, 5.858e-05, 5.858e-05, 1455.0], [1525001460000, 5.859e-05, 5.859e-05, 5.858e-05, 5.859e-05, 1108.0], [1525001520000, 5.859e-05, 5.878e-05, 5.859e-05, 5.878e-05, 453.0], [1525001580000, 5.871e-05, 5.878e-05, 5.863e-05, 5.878e-05, 8485.0], [1525001640000, 5.87e-05, 5.87e-05, 5.863e-05, 5.867e-05, 185.0], [1525001700000, 5.87e-05, 5.877e-05, 5.87e-05, 5.877e-05, 7143.0], [1525001760000, 5.877e-05, 5.877e-05, 5.877e-05, 5.877e-05, 126.0], [1525001820000, 5.877e-05, 5.878e-05, 5.877e-05, 5.878e-05, 566.0], [1525001880000, 5.878e-05, 5.878e-05, 5.877e-05, 5.878e-05, 280.0], [1525001940000, 5.88e-05, 5.887e-05, 5.88e-05, 5.886e-05, 11328.0], [1525002000000, 5.88e-05, 5.887e-05, 5.88e-05, 5.887e-05, 5842.0], [1525002060000, 5.884e-05, 5.886e-05, 5.88e-05, 5.886e-05, 9073.0], [1525002120000, 5.886e-05, 5.886e-05, 5.886e-05, 5.886e-05, 886.0], [1525002180000, 5.887e-05, 5.887e-05, 5.886e-05, 5.887e-05, 1875.0], [1525002240000, 5.887e-05, 5.896e-05, 5.886e-05, 5.894e-05, 18604.0], [1525002300000, 5.893e-05, 5.899e-05, 5.893e-05, 5.894e-05, 1724.0], [1525002360000, 5.898e-05, 5.917e-05, 5.897e-05, 5.898e-05, 16196.0], [1525002420000, 5.898e-05, 5.905e-05, 5.898e-05, 5.899e-05, 5402.0], [1525002480000, 5.9e-05, 5.9e-05, 5.898e-05, 5.9e-05, 13263.0], [1525002540000, 5.9e-05, 5.901e-05, 5.899e-05, 5.901e-05, 5714.0], [1525002600000, 5.901e-05, 5.911e-05, 5.899e-05, 5.911e-05, 13573.0], [1525002660000, 5.9e-05, 5.922e-05, 5.9e-05, 5.9e-05, 7348.0], [1525002720000, 5.9e-05, 5.9e-05, 5.899e-05, 5.899e-05, 893.0], [1525002780000, 5.898e-05, 5.9e-05, 5.898e-05, 5.9e-05, 26493.0], [1525002840000, 5.901e-05, 5.907e-05, 5.899e-05, 5.899e-05, 6385.0], [1525002900000, 5.897e-05, 5.897e-05, 5.88e-05, 5.88e-05, 877.0], [1525002960000, 5.911e-05, 5.911e-05, 5.881e-05, 5.881e-05, 32.0], [1525003020000, 5.9e-05, 5.9e-05, 5.882e-05, 5.899e-05, 1977.0], [1525003080000, 5.881e-05, 5.898e-05, 5.88e-05, 5.898e-05, 10155.0], [1525003140000, 5.899e-05, 5.93e-05, 5.893e-05, 5.893e-05, 6404.0], [1525003200000, 5.891e-05, 5.901e-05, 5.891e-05, 5.901e-05, 624.0], [1525003260000, 5.896e-05, 5.896e-05, 5.889e-05, 5.89e-05, 3556.0], [1525003320000, 5.909e-05, 5.931e-05, 5.897e-05, 5.905e-05, 8981.0], [1525003380000, 5.925e-05, 5.925e-05, 5.906e-05, 5.906e-05, 495.0], [1525003440000, 5.911e-05, 5.914e-05, 5.911e-05, 5.914e-05, 5650.0], [1525003500000, 5.915e-05, 5.919e-05, 5.915e-05, 5.919e-05, 2953.0], [1525003560000, 5.922e-05, 5.941e-05, 5.922e-05, 5.933e-05, 6113.0], [1525003620000, 5.933e-05, 5.947e-05, 5.925e-05, 5.944e-05, 3989.0], [1525003680000, 5.944e-05, 5.944e-05, 5.926e-05, 5.927e-05, 12358.0], [1525003740000, 5.927e-05, 5.939e-05, 5.927e-05, 5.934e-05, 1923.0], [1525003800000, 5.935e-05, 5.95e-05, 5.935e-05, 5.942e-05, 2753.0], [1525003860000, 5.945e-05, 5.977e-05, 5.945e-05, 5.957e-05, 3637.0], [1525003920000, 5.958e-05, 5.984e-05, 5.949e-05, 5.984e-05, 11099.0], [1525003980000, 5.982e-05, 5.984e-05, 5.957e-05, 5.958e-05, 3754.0], [1525004040000, 5.97e-05, 6.01e-05, 5.958e-05, 6.01e-05, 31304.0], [1525004100000, 5.983e-05, 6.017e-05, 5.983e-05, 6.015e-05, 31739.0], [1525004160000, 6.015e-05, 6.039e-05, 6.015e-05, 6.019e-05, 16535.0], [1525004220000, 6.019e-05, 6.04e-05, 6.01e-05, 6.013e-05, 7266.0], [1525004280000, 6.025e-05, 6.04e-05, 6.01e-05, 6.013e-05, 12006.0], [1525004340000, 6.01e-05, 6.032e-05, 6.01e-05, 6.01e-05, 5908.0], [1525004400000, 6.027e-05, 6.027e-05, 6.003e-05, 6.013e-05, 1617.0], [1525004460000, 6e-05, 6.03e-05, 6e-05, 6.03e-05, 5493.0], [1525004520000, 6.03e-05, 6.031e-05, 6.001e-05, 6.028e-05, 5931.0], [1525004580000, 6.027e-05, 6.027e-05, 6.005e-05, 6.005e-05, 1417.0], [1525004640000, 6.028e-05, 6.028e-05, 6.006e-05, 6.006e-05, 2048.0], [1525004700000, 6.005e-05, 6.024e-05, 6e-05, 6.005e-05, 41996.0], [1525004760000, 6.006e-05, 6.006e-05, 5.999e-05, 5.999e-05, 19286.0], [1525004820000, 5.999e-05, 6.005e-05, 5.999e-05, 6.004e-05, 4228.0], [1525004880000, 6.001e-05, 6.004e-05, 5.999e-05, 6.004e-05, 6182.0], [1525004940000, 6.004e-05, 6.005e-05, 5.987e-05, 6.004e-05, 6632.0], [1525005000000, 6.004e-05, 6.005e-05, 5.99e-05, 5.99e-05, 1744.0], [1525005060000, 5.988e-05, 5.999e-05, 5.987e-05, 5.987e-05, 1572.0], [1525005120000, 5.987e-05, 6e-05, 5.987e-05, 6e-05, 11835.0], [1525005180000, 6e-05, 6e-05, 5.988e-05, 5.994e-05, 24695.0], [1525005240000, 5.994e-05, 5.994e-05, 5.987e-05, 5.993e-05, 17275.0], [1525005300000, 5.994e-05, 5.994e-05, 5.991e-05, 5.991e-05, 9994.0], [1525005360000, 5.993e-05, 5.993e-05, 5.991e-05, 5.993e-05, 2007.0], [1525005420000, 5.993e-05, 5.993e-05, 5.991e-05, 5.993e-05, 5044.0], [1525005480000, 5.993e-05, 5.993e-05, 5.991e-05, 5.992e-05, 6604.0], [1525005540000, 5.992e-05, 5.992e-05, 5.992e-05, 5.992e-05, 5589.0], [1525005600000, 5.991e-05, 5.993e-05, 5.99e-05, 5.992e-05, 32521.0], [1525005660000, 5.992e-05, 6.006e-05, 5.992e-05, 6.006e-05, 1847.0], [1525005720000, 6.005e-05, 6.006e-05, 5.994e-05, 6.006e-05, 2798.0], [1525005780000, 6.006e-05, 6.028e-05, 6.006e-05, 6.028e-05, 9498.0], [1525005840000, 6.028e-05, 6.029e-05, 6.01e-05, 6.029e-05, 1254.0], [1525005900000, 6.011e-05, 6.02e-05, 6.011e-05, 6.012e-05, 1243.0], [1525005960000, 6.022e-05, 6.04e-05, 6.016e-05, 6.04e-05, 33465.0], [1525006020000, 6.031e-05, 6.043e-05, 6.031e-05, 6.04e-05, 12476.0], [1525006080000, 6.04e-05, 6.049e-05, 6.04e-05, 6.049e-05, 18939.0], [1525006140000, 6.049e-05, 6.059e-05, 6.049e-05, 6.058e-05, 9310.0], [1525006200000, 6.051e-05, 6.058e-05, 6.05e-05, 6.052e-05, 13086.0], [1525006260000, 6.052e-05, 6.055e-05, 6.052e-05, 6.055e-05, 5763.0], [1525006320000, 6.058e-05, 6.058e-05, 6.054e-05, 6.054e-05, 3679.0], [1525006380000, 6.054e-05, 6.057e-05, 6.054e-05, 6.055e-05, 44719.0], [1525006440000, 6.057e-05, 6.061e-05, 6.053e-05, 6.053e-05, 10932.0], [1525006500000, 6.055e-05, 6.058e-05, 6.055e-05, 6.056e-05, 3638.0], [1525006560000, 6.056e-05, 6.074e-05, 6.055e-05, 6.055e-05, 34121.0], [1525006620000, 6.055e-05, 6.08e-05, 6.053e-05, 6.056e-05, 17903.0], [1525006680000, 6.074e-05, 6.085e-05, 6.055e-05, 6.057e-05, 5810.0], [1525006740000, 6.056e-05, 6.1e-05, 6.056e-05, 6.063e-05, 69407.0], [1525006800000, 6.077e-05, 6.094e-05, 6.064e-05, 6.064e-05, 14017.0], [1525006860000, 6.061e-05, 6.092e-05, 6.06e-05, 6.062e-05, 17022.0], [1525006920000, 6.063e-05, 6.091e-05, 6.06e-05, 6.062e-05, 24608.0], [1525006980000, 6.063e-05, 6.085e-05, 6.059e-05, 6.06e-05, 11891.0], [1525007040000, 6.06e-05, 6.061e-05, 6.053e-05, 6.058e-05, 8029.0], [1525007100000, 6.058e-05, 6.063e-05, 6.058e-05, 6.059e-05, 12620.0], [1525007160000, 6.058e-05, 6.059e-05, 6.058e-05, 6.058e-05, 3042.0], [1525007220000, 6.058e-05, 6.105e-05, 6.053e-05, 6.1e-05, 44648.0], [1525007280000, 6.1e-05, 6.1e-05, 6.005e-05, 6.008e-05, 45742.0], [1525007340000, 6.008e-05, 6.026e-05, 6e-05, 6.017e-05, 27467.0], [1525007400000, 6.017e-05, 6.018e-05, 6.006e-05, 6.007e-05, 8650.0], [1525007460000, 6.015e-05, 6.033e-05, 6.006e-05, 6.028e-05, 5188.0], [1525007520000, 6.01e-05, 6.029e-05, 6.008e-05, 6.01e-05, 6692.0], [1525007580000, 6.015e-05, 6.019e-05, 6.015e-05, 6.019e-05, 2034.0], [1525007640000, 6.019e-05, 6.029e-05, 6.016e-05, 6.019e-05, 1914.0], [1525007700000, 6.028e-05, 6.057e-05, 6.02e-05, 6.041e-05, 8768.0], [1525007760000, 6.02e-05, 6.045e-05, 6.019e-05, 6.044e-05, 29684.0], [1525007820000, 6.042e-05, 6.044e-05, 6.042e-05, 6.042e-05, 10040.0], [1525007880000, 6.033e-05, 6.041e-05, 6.025e-05, 6.041e-05, 6032.0], [1525007940000, 6.04e-05, 6.055e-05, 6.04e-05, 6.041e-05, 6714.0], [1525008000000, 6.056e-05, 6.057e-05, 6.041e-05, 6.056e-05, 4425.0], [1525008060000, 6.044e-05, 6.057e-05, 6.031e-05, 6.056e-05, 3759.0], [1525008120000, 6.056e-05, 6.057e-05, 6.055e-05, 6.055e-05, 330.0], [1525008180000, 6.055e-05, 6.057e-05, 6.034e-05, 6.053e-05, 9477.0], [1525008240000, 6.034e-05, 6.068e-05, 6.034e-05, 6.059e-05, 6894.0], [1525008300000, 6.054e-05, 6.062e-05, 6.034e-05, 6.041e-05, 4375.0], [1525008360000, 6.041e-05, 6.068e-05, 6.034e-05, 6.068e-05, 4072.0], [1525008420000, 6.043e-05, 6.049e-05, 6.04e-05, 6.049e-05, 2717.0], [1525008480000, 6.041e-05, 6.061e-05, 6.035e-05, 6.036e-05, 6676.0], [1525008540000, 6.049e-05, 6.057e-05, 6.042e-05, 6.057e-05, 2627.0], [1525008600000, 6.057e-05, 6.068e-05, 6.043e-05, 6.05e-05, 3942.0], [1525008660000, 6.05e-05, 6.05e-05, 6.035e-05, 6.037e-05, 5770.0], [1525008720000, 6.034e-05, 6.05e-05, 6.033e-05, 6.05e-05, 5163.0], [1525008780000, 6.05e-05, 6.085e-05, 6.036e-05, 6.076e-05, 19197.0], [1525008840000, 6.085e-05, 6.085e-05, 6.075e-05, 6.076e-05, 2998.0], [1525008900000, 6.077e-05, 6.084e-05, 6.077e-05, 6.078e-05, 5756.0], [1525008960000, 6.084e-05, 6.084e-05, 6.078e-05, 6.079e-05, 6898.0], [1525009020000, 6.079e-05, 6.089e-05, 6.076e-05, 6.077e-05, 2937.0], [1525009080000, 6.083e-05, 6.093e-05, 6.064e-05, 6.066e-05, 7539.0], [1525009140000, 6.076e-05, 6.089e-05, 6.076e-05, 6.077e-05, 9240.0], [1525009200000, 6.077e-05, 6.095e-05, 6.077e-05, 6.083e-05, 4308.0], [1525009260000, 6.083e-05, 6.098e-05, 6.076e-05, 6.094e-05, 8230.0], [1525009320000, 6.089e-05, 6.097e-05, 6.083e-05, 6.084e-05, 2161.0], [1525009380000, 6.086e-05, 6.097e-05, 6.085e-05, 6.085e-05, 3150.0], [1525009440000, 6.085e-05, 6.097e-05, 6.084e-05, 6.094e-05, 1574.0], [1525009500000, 6.085e-05, 6.096e-05, 6.083e-05, 6.095e-05, 8860.0], [1525009560000, 6.094e-05, 6.097e-05, 6.094e-05, 6.096e-05, 5678.0], [1525009620000, 6.097e-05, 6.105e-05, 6.097e-05, 6.1e-05, 7039.0], [1525009680000, 6.105e-05, 6.11e-05, 6.105e-05, 6.109e-05, 2666.0], [1525009740000, 6.11e-05, 6.131e-05, 6.109e-05, 6.111e-05, 37475.0], [1525009800000, 6.128e-05, 6.131e-05, 6.107e-05, 6.107e-05, 37185.0], [1525009860000, 6.11e-05, 6.127e-05, 6.1e-05, 6.127e-05, 18650.0], [1525009920000, 6.127e-05, 6.131e-05, 6.127e-05, 6.131e-05, 9239.0], [1525009980000, 6.131e-05, 6.134e-05, 6.127e-05, 6.131e-05, 9208.0], [1525010040000, 6.127e-05, 6.136e-05, 6.112e-05, 6.112e-05, 11410.0], [1525010100000, 6.115e-05, 6.128e-05, 6.11e-05, 6.128e-05, 6143.0], [1525010160000, 6.124e-05, 6.127e-05, 6.11e-05, 6.111e-05, 1756.0], [1525010220000, 6.113e-05, 6.145e-05, 6.113e-05, 6.131e-05, 13208.0], [1525010280000, 6.131e-05, 6.142e-05, 6.121e-05, 6.132e-05, 29406.0], [1525010340000, 6.128e-05, 6.146e-05, 6.128e-05, 6.145e-05, 16845.0], [1525010400000, 6.145e-05, 6.145e-05, 6.138e-05, 6.139e-05, 22432.0], [1525010460000, 6.141e-05, 6.141e-05, 6.125e-05, 6.126e-05, 17534.0], [1525010520000, 6.126e-05, 6.133e-05, 6.125e-05, 6.128e-05, 6539.0], [1525010580000, 6.128e-05, 6.128e-05, 6.103e-05, 6.127e-05, 39024.0], [1525010640000, 6.113e-05, 6.113e-05, 6.076e-05, 6.077e-05, 29939.0], [1525010700000, 6.091e-05, 6.124e-05, 6.077e-05, 6.124e-05, 21907.0], [1525010760000, 6.124e-05, 6.128e-05, 6.124e-05, 6.124e-05, 17414.0], [1525010820000, 6.125e-05, 6.131e-05, 6.124e-05, 6.124e-05, 31046.0], [1525010880000, 6.126e-05, 6.126e-05, 6.124e-05, 6.125e-05, 15112.0], [1525010940000, 6.126e-05, 6.129e-05, 6.124e-05, 6.124e-05, 11778.0], [1525011000000, 6.124e-05, 6.14e-05, 6.124e-05, 6.137e-05, 27059.0], [1525011060000, 6.131e-05, 6.14e-05, 6.126e-05, 6.138e-05, 9141.0], [1525011120000, 6.137e-05, 6.14e-05, 6.126e-05, 6.126e-05, 20426.0], [1525011180000, 6.126e-05, 6.134e-05, 6.124e-05, 6.124e-05, 32386.0], [1525011240000, 6.131e-05, 6.139e-05, 6.124e-05, 6.139e-05, 6334.0], [1525011300000, 6.139e-05, 6.14e-05, 6.138e-05, 6.138e-05, 3306.0], [1525011360000, 6.138e-05, 6.14e-05, 6.138e-05, 6.139e-05, 6108.0], [1525011420000, 6.139e-05, 6.14e-05, 6.139e-05, 6.139e-05, 6554.0], [1525011480000, 6.139e-05, 6.139e-05, 6.076e-05, 6.089e-05, 38253.0], [1525011540000, 6.077e-05, 6.088e-05, 6.067e-05, 6.085e-05, 8861.0], [1525011600000, 6.071e-05, 6.101e-05, 6.071e-05, 6.101e-05, 3524.0], [1525011660000, 6.077e-05, 6.111e-05, 6.077e-05, 6.084e-05, 2091.0], [1525011720000, 6.104e-05, 6.139e-05, 6.098e-05, 6.139e-05, 18530.0], [1525011780000, 6.11e-05, 6.138e-05, 6.103e-05, 6.107e-05, 31396.0], [1525011840000, 6.102e-05, 6.107e-05, 6.1e-05, 6.1e-05, 3103.0], [1525011900000, 6.1e-05, 6.135e-05, 6.1e-05, 6.112e-05, 10147.0], [1525011960000, 6.113e-05, 6.113e-05, 6.112e-05, 6.112e-05, 3406.0], [1525012020000, 6.113e-05, 6.122e-05, 6.112e-05, 6.115e-05, 2851.0], [1525012080000, 6.116e-05, 6.116e-05, 6.115e-05, 6.116e-05, 10020.0], [1525012140000, 6.13e-05, 6.135e-05, 6.117e-05, 6.131e-05, 48552.0], [1525012200000, 6.135e-05, 6.143e-05, 6.135e-05, 6.142e-05, 8662.0], [1525012260000, 6.135e-05, 6.145e-05, 6.121e-05, 6.135e-05, 4468.0], [1525012320000, 6.135e-05, 6.146e-05, 6.122e-05, 6.13e-05, 26580.0], [1525012380000, 6.138e-05, 6.145e-05, 6.122e-05, 6.122e-05, 16429.0], [1525012440000, 6.122e-05, 6.123e-05, 6.122e-05, 6.123e-05, 4444.0], [1525012500000, 6.123e-05, 6.131e-05, 6.122e-05, 6.124e-05, 36521.0], [1525012560000, 6.125e-05, 6.131e-05, 6.122e-05, 6.131e-05, 46269.0], [1525012620000, 6.132e-05, 6.142e-05, 6.131e-05, 6.135e-05, 18587.0], [1525012680000, 6.135e-05, 6.144e-05, 6.131e-05, 6.132e-05, 18018.0], [1525012740000, 6.131e-05, 6.14e-05, 6.125e-05, 6.131e-05, 20490.0], [1525012800000, 6.125e-05, 6.125e-05, 6.122e-05, 6.124e-05, 14364.0], [1525012860000, 6.124e-05, 6.126e-05, 6.122e-05, 6.122e-05, 2201.0], [1525012920000, 6.122e-05, 6.126e-05, 6.122e-05, 6.126e-05, 8456.0], [1525012980000, 6.122e-05, 6.134e-05, 6.114e-05, 6.115e-05, 2220.0], [1525013040000, 6.125e-05, 6.125e-05, 6.115e-05, 6.115e-05, 2374.0], [1525013100000, 6.116e-05, 6.116e-05, 6.112e-05, 6.115e-05, 7262.0], [1525013160000, 6.112e-05, 6.114e-05, 6.112e-05, 6.113e-05, 13065.0], [1525013220000, 6.112e-05, 6.125e-05, 6.095e-05, 6.125e-05, 5651.0], [1525013280000, 6.122e-05, 6.122e-05, 6.088e-05, 6.115e-05, 7103.0], [1525013340000, 6.114e-05, 6.114e-05, 6.09e-05, 6.111e-05, 6384.0], [1525013400000, 6.11e-05, 6.112e-05, 6.109e-05, 6.112e-05, 1010.0], [1525013460000, 6.111e-05, 6.111e-05, 6.092e-05, 6.092e-05, 4161.0], [1525013520000, 6.109e-05, 6.109e-05, 6.091e-05, 6.092e-05, 4807.0], [1525013580000, 6.091e-05, 6.109e-05, 6.091e-05, 6.092e-05, 2432.0], [1525013640000, 6.091e-05, 6.1e-05, 6.088e-05, 6.09e-05, 6818.0], [1525013700000, 6.089e-05, 6.092e-05, 6.089e-05, 6.089e-05, 11632.0], [1525013760000, 6.09e-05, 6.091e-05, 6.089e-05, 6.089e-05, 6470.0], [1525013820000, 6.089e-05, 6.089e-05, 6.084e-05, 6.084e-05, 35789.0], [1525013880000, 6.084e-05, 6.091e-05, 6.077e-05, 6.078e-05, 23108.0], [1525013940000, 6.077e-05, 6.084e-05, 6.077e-05, 6.077e-05, 5356.0], [1525014000000, 6.077e-05, 6.088e-05, 6.037e-05, 6.05e-05, 36551.0], [1525014060000, 6.05e-05, 6.057e-05, 6.044e-05, 6.05e-05, 26987.0], [1525014120000, 6.05e-05, 6.05e-05, 6.049e-05, 6.05e-05, 4162.0], [1525014180000, 6.05e-05, 6.05e-05, 6.049e-05, 6.049e-05, 13180.0], [1525014240000, 6.049e-05, 6.049e-05, 6.039e-05, 6.048e-05, 14832.0], [1525014300000, 6.039e-05, 6.048e-05, 6.039e-05, 6.044e-05, 30738.0], [1525014360000, 6.046e-05, 6.046e-05, 6.038e-05, 6.039e-05, 3274.0], [1525014420000, 6.039e-05, 6.05e-05, 6.037e-05, 6.05e-05, 14309.0], [1525014480000, 6.052e-05, 6.075e-05, 6.052e-05, 6.075e-05, 11508.0], [1525014540000, 6.075e-05, 6.1e-05, 6.07e-05, 6.097e-05, 3750.0], [1525014600000, 6.097e-05, 6.11e-05, 6.097e-05, 6.1e-05, 6937.0], [1525014660000, 6.1e-05, 6.125e-05, 6.1e-05, 6.125e-05, 18094.0], [1525014720000, 6.119e-05, 6.125e-05, 6.116e-05, 6.125e-05, 44544.0], [1525014780000, 6.125e-05, 6.14e-05, 6.125e-05, 6.14e-05, 24198.0], [1525014840000, 6.141e-05, 6.148e-05, 6.14e-05, 6.148e-05, 18122.0], [1525014900000, 6.148e-05, 6.15e-05, 6.143e-05, 6.149e-05, 25084.0], [1525014960000, 6.15e-05, 6.165e-05, 6.149e-05, 6.165e-05, 20804.0], [1525015020000, 6.165e-05, 6.174e-05, 6.155e-05, 6.174e-05, 13169.0], [1525015080000, 6.175e-05, 6.194e-05, 6.175e-05, 6.186e-05, 30000.0], [1525015140000, 6.186e-05, 6.194e-05, 6.181e-05, 6.181e-05, 11061.0], [1525015200000, 6.192e-05, 6.193e-05, 6.185e-05, 6.192e-05, 25516.0], [1525015260000, 6.192e-05, 6.198e-05, 6.072e-05, 6.15e-05, 194248.0], [1525015320000, 6.15e-05, 6.16e-05, 6.134e-05, 6.159e-05, 22117.0], [1525015380000, 6.157e-05, 6.159e-05, 6.15e-05, 6.155e-05, 13847.0], [1525015440000, 6.155e-05, 6.156e-05, 6.146e-05, 6.149e-05, 3004.0], [1525015500000, 6.15e-05, 6.155e-05, 6.149e-05, 6.155e-05, 5783.0], [1525015560000, 6.155e-05, 6.205e-05, 6.155e-05, 6.2e-05, 107486.0], [1525015620000, 6.205e-05, 6.222e-05, 6.202e-05, 6.222e-05, 49014.0], [1525015680000, 6.22e-05, 6.233e-05, 6.2e-05, 6.23e-05, 54008.0], [1525015740000, 6.23e-05, 6.233e-05, 6.228e-05, 6.233e-05, 7925.0], [1525015800000, 6.232e-05, 6.237e-05, 6.23e-05, 6.234e-05, 29169.0], [1525015860000, 6.236e-05, 6.25e-05, 6.235e-05, 6.249e-05, 25146.0], [1525015920000, 6.248e-05, 6.26e-05, 6.237e-05, 6.26e-05, 36283.0], [1525015980000, 6.258e-05, 6.274e-05, 6.246e-05, 6.27e-05, 22169.0], [1525016040000, 6.274e-05, 6.286e-05, 6.26e-05, 6.286e-05, 22769.0], [1525016100000, 6.28e-05, 6.285e-05, 6.275e-05, 6.284e-05, 25594.0], [1525016160000, 6.285e-05, 6.285e-05, 6.279e-05, 6.28e-05, 9812.0], [1525016220000, 6.283e-05, 6.294e-05, 6.278e-05, 6.293e-05, 45037.0], [1525016280000, 6.293e-05, 6.3e-05, 6.291e-05, 6.3e-05, 27000.0], [1525016340000, 6.3e-05, 6.3e-05, 6.297e-05, 6.298e-05, 49464.0], [1525016400000, 6.3e-05, 6.31e-05, 6.297e-05, 6.305e-05, 70344.0], [1525016460000, 6.305e-05, 6.33e-05, 6.305e-05, 6.329e-05, 18289.0], [1525016520000, 6.33e-05, 6.356e-05, 6.33e-05, 6.356e-05, 50128.0], [1525016580000, 6.356e-05, 6.364e-05, 6.288e-05, 6.288e-05, 70192.0], [1525016640000, 6.288e-05, 6.359e-05, 6.282e-05, 6.287e-05, 60745.0], [1525016700000, 6.301e-05, 6.314e-05, 6.284e-05, 6.299e-05, 25609.0], [1525016760000, 6.299e-05, 6.323e-05, 6.285e-05, 6.292e-05, 19880.0], [1525016820000, 6.3e-05, 6.352e-05, 6.291e-05, 6.352e-05, 33884.0], [1525016880000, 6.352e-05, 6.366e-05, 6.352e-05, 6.352e-05, 24231.0], [1525016940000, 6.357e-05, 6.361e-05, 6.352e-05, 6.355e-05, 7608.0], [1525017000000, 6.357e-05, 6.361e-05, 6.352e-05, 6.361e-05, 21617.0], [1525017060000, 6.353e-05, 6.36e-05, 6.297e-05, 6.342e-05, 53030.0], [1525017120000, 6.311e-05, 6.345e-05, 6.288e-05, 6.325e-05, 33323.0], [1525017180000, 6.315e-05, 6.325e-05, 6.301e-05, 6.301e-05, 6029.0], [1525017240000, 6.313e-05, 6.319e-05, 6.299e-05, 6.312e-05, 20576.0], [1525017300000, 6.3e-05, 6.31e-05, 6.284e-05, 6.298e-05, 17087.0], [1525017360000, 6.29e-05, 6.3e-05, 6.288e-05, 6.3e-05, 5845.0], [1525017420000, 6.289e-05, 6.299e-05, 6.287e-05, 6.287e-05, 5652.0], [1525017480000, 6.286e-05, 6.3e-05, 6.284e-05, 6.3e-05, 6991.0], [1525017540000, 6.3e-05, 6.341e-05, 6.286e-05, 6.34e-05, 28963.0], [1525017600000, 6.336e-05, 6.339e-05, 6.3e-05, 6.319e-05, 28168.0], [1525017660000, 6.32e-05, 6.332e-05, 6.3e-05, 6.324e-05, 14382.0], [1525017720000, 6.327e-05, 6.332e-05, 6.325e-05, 6.332e-05, 15473.0], [1525017780000, 6.34e-05, 6.347e-05, 6.332e-05, 6.333e-05, 16096.0], [1525017840000, 6.333e-05, 6.34e-05, 6.324e-05, 6.324e-05, 16017.0], [1525017900000, 6.324e-05, 6.327e-05, 6.312e-05, 6.312e-05, 2551.0], [1525017960000, 6.303e-05, 6.312e-05, 6.289e-05, 6.291e-05, 18010.0], [1525018020000, 6.291e-05, 6.291e-05, 6.284e-05, 6.284e-05, 3672.0], [1525018080000, 6.284e-05, 6.292e-05, 6.284e-05, 6.29e-05, 20032.0], [1525018140000, 6.29e-05, 6.299e-05, 6.29e-05, 6.299e-05, 18273.0], [1525018200000, 6.299e-05, 6.335e-05, 6.292e-05, 6.323e-05, 14519.0], [1525018260000, 6.323e-05, 6.341e-05, 6.323e-05, 6.337e-05, 13050.0], [1525018320000, 6.336e-05, 6.341e-05, 6.336e-05, 6.341e-05, 5159.0], [1525018380000, 6.339e-05, 6.35e-05, 6.323e-05, 6.348e-05, 14831.0], [1525018440000, 6.346e-05, 6.352e-05, 6.346e-05, 6.352e-05, 28704.0], [1525018500000, 6.353e-05, 6.37e-05, 6.351e-05, 6.37e-05, 22188.0], [1525018560000, 6.368e-05, 6.37e-05, 6.351e-05, 6.352e-05, 20716.0], [1525018620000, 6.352e-05, 6.358e-05, 6.351e-05, 6.351e-05, 17903.0], [1525018680000, 6.351e-05, 6.351e-05, 6.323e-05, 6.341e-05, 13108.0], [1525018740000, 6.341e-05, 6.344e-05, 6.323e-05, 6.344e-05, 9747.0], [1525018800000, 6.344e-05, 6.344e-05, 6.326e-05, 6.332e-05, 957.0], [1525018860000, 6.332e-05, 6.357e-05, 6.332e-05, 6.349e-05, 11208.0], [1525018920000, 6.349e-05, 6.351e-05, 6.349e-05, 6.35e-05, 9244.0], [1525018980000, 6.351e-05, 6.352e-05, 6.35e-05, 6.352e-05, 2274.0], [1525019040000, 6.352e-05, 6.4e-05, 6.35e-05, 6.354e-05, 93197.0], [1525019100000, 6.353e-05, 6.36e-05, 6.35e-05, 6.359e-05, 7538.0], [1525019160000, 6.359e-05, 6.36e-05, 6.351e-05, 6.357e-05, 3270.0], [1525019220000, 6.357e-05, 6.357e-05, 6.35e-05, 6.355e-05, 18235.0], [1525019280000, 6.355e-05, 6.355e-05, 6.349e-05, 6.349e-05, 18500.0], [1525019340000, 6.349e-05, 6.349e-05, 6.333e-05, 6.333e-05, 5514.0], [1525019400000, 6.345e-05, 6.345e-05, 6.29e-05, 6.29e-05, 31453.0], [1525019460000, 6.297e-05, 6.31e-05, 6.29e-05, 6.299e-05, 11118.0], [1525019520000, 6.291e-05, 6.302e-05, 6.29e-05, 6.29e-05, 17929.0], [1525019580000, 6.289e-05, 6.298e-05, 6.275e-05, 6.285e-05, 14530.0], [1525019640000, 6.28e-05, 6.296e-05, 6.272e-05, 6.295e-05, 10546.0], [1525019700000, 6.298e-05, 6.302e-05, 6.275e-05, 6.29e-05, 12359.0], [1525019760000, 6.29e-05, 6.301e-05, 6.29e-05, 6.301e-05, 8280.0], [1525019820000, 6.301e-05, 6.329e-05, 6.301e-05, 6.324e-05, 7700.0], [1525019880000, 6.302e-05, 6.328e-05, 6.301e-05, 6.328e-05, 3724.0], [1525019940000, 6.32e-05, 6.329e-05, 6.301e-05, 6.31e-05, 23010.0], [1525020000000, 6.307e-05, 6.326e-05, 6.307e-05, 6.325e-05, 9702.0], [1525020060000, 6.326e-05, 6.331e-05, 6.326e-05, 6.33e-05, 8018.0], [1525020120000, 6.327e-05, 6.332e-05, 6.327e-05, 6.332e-05, 2019.0], [1525020180000, 6.331e-05, 6.336e-05, 6.327e-05, 6.336e-05, 3845.0], [1525020240000, 6.332e-05, 6.337e-05, 6.31e-05, 6.311e-05, 6008.0], [1525020300000, 6.311e-05, 6.339e-05, 6.311e-05, 6.339e-05, 7780.0], [1525020360000, 6.339e-05, 6.345e-05, 6.33e-05, 6.34e-05, 8491.0], [1525020420000, 6.342e-05, 6.344e-05, 6.339e-05, 6.34e-05, 5741.0], [1525020480000, 6.34e-05, 6.34e-05, 6.339e-05, 6.339e-05, 11015.0], [1525020540000, 6.331e-05, 6.331e-05, 6.311e-05, 6.32e-05, 1090.0], [1525020600000, 6.311e-05, 6.338e-05, 6.311e-05, 6.338e-05, 11922.0], [1525020660000, 6.338e-05, 6.353e-05, 6.336e-05, 6.353e-05, 24934.0], [1525020720000, 6.353e-05, 6.374e-05, 6.341e-05, 6.345e-05, 19953.0], [1525020780000, 6.344e-05, 6.37e-05, 6.344e-05, 6.365e-05, 6039.0], [1525020840000, 6.36e-05, 6.365e-05, 6.343e-05, 6.343e-05, 8426.0], [1525020900000, 6.359e-05, 6.36e-05, 6.346e-05, 6.359e-05, 4875.0], [1525020960000, 6.359e-05, 6.36e-05, 6.359e-05, 6.359e-05, 3630.0], [1525021020000, 6.359e-05, 6.359e-05, 6.343e-05, 6.345e-05, 8945.0], [1525021080000, 6.347e-05, 6.347e-05, 6.311e-05, 6.313e-05, 10638.0], [1525021140000, 6.336e-05, 6.345e-05, 6.336e-05, 6.345e-05, 1193.0], [1525021200000, 6.347e-05, 6.356e-05, 6.347e-05, 6.347e-05, 747.0], [1525021260000, 6.35e-05, 6.354e-05, 6.347e-05, 6.352e-05, 3796.0], [1525021320000, 6.349e-05, 6.352e-05, 6.318e-05, 6.332e-05, 21306.0], [1525021380000, 6.339e-05, 6.339e-05, 6.313e-05, 6.33e-05, 3525.0], [1525021440000, 6.314e-05, 6.333e-05, 6.312e-05, 6.322e-05, 8375.0], [1525021500000, 6.313e-05, 6.323e-05, 6.303e-05, 6.322e-05, 14068.0], [1525021560000, 6.318e-05, 6.322e-05, 6.301e-05, 6.321e-05, 17172.0], [1525021620000, 6.309e-05, 6.322e-05, 6.302e-05, 6.31e-05, 12294.0], [1525021680000, 6.31e-05, 6.318e-05, 6.301e-05, 6.314e-05, 23353.0], [1525021740000, 6.301e-05, 6.319e-05, 6.301e-05, 6.313e-05, 1343.0], [1525021800000, 6.313e-05, 6.315e-05, 6.3e-05, 6.311e-05, 4603.0], [1525021860000, 6.31e-05, 6.311e-05, 6.3e-05, 6.311e-05, 8698.0], [1525021920000, 6.301e-05, 6.311e-05, 6.3e-05, 6.311e-05, 5131.0], [1525021980000, 6.311e-05, 6.311e-05, 6.304e-05, 6.308e-05, 12724.0], [1525022040000, 6.308e-05, 6.309e-05, 6.298e-05, 6.298e-05, 12379.0], [1525022100000, 6.298e-05, 6.298e-05, 6.289e-05, 6.29e-05, 14567.0], [1525022160000, 6.29e-05, 6.295e-05, 6.259e-05, 6.271e-05, 33039.0], [1525022220000, 6.261e-05, 6.286e-05, 6.259e-05, 6.281e-05, 17605.0], [1525022280000, 6.281e-05, 6.281e-05, 6.26e-05, 6.279e-05, 3976.0], [1525022340000, 6.278e-05, 6.278e-05, 6.239e-05, 6.273e-05, 23190.0], [1525022400000, 6.25e-05, 6.271e-05, 6.238e-05, 6.249e-05, 36481.0], [1525022460000, 6.263e-05, 6.281e-05, 6.261e-05, 6.28e-05, 21635.0], [1525022520000, 6.279e-05, 6.28e-05, 6.272e-05, 6.274e-05, 25585.0], [1525022580000, 6.279e-05, 6.295e-05, 6.273e-05, 6.286e-05, 54409.0], [1525022640000, 6.285e-05, 6.285e-05, 6.273e-05, 6.273e-05, 37239.0], [1525022700000, 6.274e-05, 6.295e-05, 6.274e-05, 6.294e-05, 16338.0], [1525022760000, 6.293e-05, 6.293e-05, 6.28e-05, 6.287e-05, 5336.0], [1525022820000, 6.287e-05, 6.287e-05, 6.272e-05, 6.272e-05, 3440.0], [1525022880000, 6.272e-05, 6.279e-05, 6.263e-05, 6.278e-05, 5920.0], [1525022940000, 6.265e-05, 6.275e-05, 6.248e-05, 6.259e-05, 6694.0], [1525023000000, 6.259e-05, 6.259e-05, 6.239e-05, 6.239e-05, 13348.0], [1525023060000, 6.242e-05, 6.258e-05, 6.22e-05, 6.249e-05, 27767.0], [1525023120000, 6.238e-05, 6.25e-05, 6.235e-05, 6.249e-05, 56001.0], [1525023180000, 6.249e-05, 6.249e-05, 6.246e-05, 6.248e-05, 1067.0], [1525023240000, 6.248e-05, 6.248e-05, 6.246e-05, 6.246e-05, 7363.0], [1525023300000, 6.248e-05, 6.248e-05, 6.245e-05, 6.248e-05, 1601.0], [1525023360000, 6.248e-05, 6.279e-05, 6.248e-05, 6.254e-05, 20391.0], [1525023420000, 6.271e-05, 6.271e-05, 6.255e-05, 6.257e-05, 8452.0], [1525023480000, 6.26e-05, 6.3e-05, 6.26e-05, 6.274e-05, 21408.0], [1525023540000, 6.293e-05, 6.294e-05, 6.281e-05, 6.293e-05, 12101.0], [1525023600000, 6.294e-05, 6.307e-05, 6.294e-05, 6.307e-05, 27237.0], [1525023660000, 6.306e-05, 6.311e-05, 6.305e-05, 6.311e-05, 18104.0], [1525023720000, 6.308e-05, 6.311e-05, 6.306e-05, 6.307e-05, 7637.0], [1525023780000, 6.31e-05, 6.312e-05, 6.306e-05, 6.312e-05, 9033.0], [1525023840000, 6.312e-05, 6.318e-05, 6.3e-05, 6.3e-05, 3921.0], [1525023900000, 6.304e-05, 6.31e-05, 6.3e-05, 6.3e-05, 4841.0], [1525023960000, 6.3e-05, 6.319e-05, 6.3e-05, 6.3e-05, 15908.0], [1525024020000, 6.312e-05, 6.312e-05, 6.3e-05, 6.311e-05, 7711.0], [1525024080000, 6.311e-05, 6.311e-05, 6.302e-05, 6.302e-05, 14765.0], [1525024140000, 6.301e-05, 6.31e-05, 6.301e-05, 6.303e-05, 9520.0], [1525024200000, 6.303e-05, 6.303e-05, 6.302e-05, 6.302e-05, 1774.0], [1525024260000, 6.303e-05, 6.303e-05, 6.301e-05, 6.302e-05, 2996.0], [1525024320000, 6.301e-05, 6.302e-05, 6.3e-05, 6.301e-05, 24982.0], [1525024380000, 6.3e-05, 6.301e-05, 6.3e-05, 6.301e-05, 2112.0], [1525024440000, 6.3e-05, 6.306e-05, 6.3e-05, 6.301e-05, 5246.0], [1525024500000, 6.301e-05, 6.31e-05, 6.301e-05, 6.304e-05, 4957.0], [1525024560000, 6.304e-05, 6.304e-05, 6.301e-05, 6.301e-05, 1252.0], [1525024620000, 6.301e-05, 6.302e-05, 6.301e-05, 6.301e-05, 1727.0], [1525024680000, 6.301e-05, 6.302e-05, 6.301e-05, 6.302e-05, 579.0], [1525024740000, 6.302e-05, 6.31e-05, 6.302e-05, 6.31e-05, 14909.0], [1525024800000, 6.306e-05, 6.31e-05, 6.306e-05, 6.31e-05, 5708.0], [1525024860000, 6.308e-05, 6.31e-05, 6.308e-05, 6.309e-05, 9859.0], [1525024920000, 6.309e-05, 6.31e-05, 6.308e-05, 6.308e-05, 10189.0], [1525024980000, 6.31e-05, 6.311e-05, 6.305e-05, 6.311e-05, 16095.0], [1525025040000, 6.313e-05, 6.319e-05, 6.312e-05, 6.319e-05, 10997.0], [1525025100000, 6.316e-05, 6.319e-05, 6.313e-05, 6.319e-05, 27389.0], [1525025160000, 6.312e-05, 6.32e-05, 6.302e-05, 6.302e-05, 16162.0], [1525025220000, 6.316e-05, 6.316e-05, 6.304e-05, 6.304e-05, 7276.0], [1525025280000, 6.302e-05, 6.321e-05, 6.302e-05, 6.321e-05, 4497.0], [1525025340000, 6.321e-05, 6.325e-05, 6.321e-05, 6.325e-05, 1410.0], [1525025400000, 6.325e-05, 6.325e-05, 6.321e-05, 6.325e-05, 1962.0], [1525025460000, 6.323e-05, 6.332e-05, 6.302e-05, 6.304e-05, 9164.0], [1525025520000, 6.307e-05, 6.316e-05, 6.302e-05, 6.316e-05, 3758.0], [1525025580000, 6.309e-05, 6.316e-05, 6.307e-05, 6.312e-05, 5849.0], [1525025640000, 6.312e-05, 6.321e-05, 6.307e-05, 6.308e-05, 3011.0], [1525025700000, 6.313e-05, 6.321e-05, 6.313e-05, 6.321e-05, 2578.0], [1525025760000, 6.32e-05, 6.32e-05, 6.313e-05, 6.315e-05, 5956.0], [1525025820000, 6.314e-05, 6.319e-05, 6.314e-05, 6.319e-05, 8964.0], [1525025880000, 6.315e-05, 6.319e-05, 6.314e-05, 6.315e-05, 13091.0], [1525025940000, 6.317e-05, 6.32e-05, 6.315e-05, 6.32e-05, 4801.0], [1525026000000, 6.316e-05, 6.321e-05, 6.316e-05, 6.32e-05, 9256.0], [1525026060000, 6.33e-05, 6.332e-05, 6.32e-05, 6.321e-05, 9426.0], [1525026120000, 6.332e-05, 6.332e-05, 6.32e-05, 6.322e-05, 9972.0], [1525026180000, 6.334e-05, 6.344e-05, 6.321e-05, 6.344e-05, 7143.0], [1525026240000, 6.34e-05, 6.34e-05, 6.34e-05, 6.34e-05, 130.0], [1525026300000, 6.344e-05, 6.345e-05, 6.341e-05, 6.342e-05, 21865.0], [1525026360000, 6.341e-05, 6.345e-05, 6.341e-05, 6.345e-05, 7001.0], [1525026420000, 6.344e-05, 6.35e-05, 6.344e-05, 6.35e-05, 24720.0], [1525026480000, 6.35e-05, 6.366e-05, 6.347e-05, 6.35e-05, 19025.0], [1525026540000, 6.35e-05, 6.369e-05, 6.35e-05, 6.369e-05, 12339.0], [1525026600000, 6.37e-05, 6.389e-05, 6.369e-05, 6.376e-05, 9765.0], [1525026660000, 6.377e-05, 6.379e-05, 6.376e-05, 6.379e-05, 3960.0], [1525026720000, 6.379e-05, 6.4e-05, 6.379e-05, 6.383e-05, 29202.0], [1525026780000, 6.391e-05, 6.4e-05, 6.376e-05, 6.376e-05, 27763.0], [1525026840000, 6.376e-05, 6.399e-05, 6.376e-05, 6.38e-05, 1655.0], [1525026900000, 6.398e-05, 6.398e-05, 6.38e-05, 6.382e-05, 1908.0], [1525026960000, 6.382e-05, 6.398e-05, 6.352e-05, 6.358e-05, 19965.0], [1525027020000, 6.357e-05, 6.358e-05, 6.35e-05, 6.356e-05, 8636.0], [1525027080000, 6.356e-05, 6.358e-05, 6.35e-05, 6.351e-05, 25040.0], [1525027140000, 6.358e-05, 6.358e-05, 6.341e-05, 6.341e-05, 24206.0], [1525027200000, 6.341e-05, 6.35e-05, 6.341e-05, 6.35e-05, 21302.0], [1525027260000, 6.345e-05, 6.349e-05, 6.341e-05, 6.348e-05, 5570.0], [1525027320000, 6.346e-05, 6.348e-05, 6.341e-05, 6.348e-05, 10202.0], [1525027380000, 6.345e-05, 6.348e-05, 6.342e-05, 6.342e-05, 6974.0], [1525027440000, 6.343e-05, 6.349e-05, 6.333e-05, 6.333e-05, 23425.0], [1525027500000, 6.331e-05, 6.331e-05, 6.317e-05, 6.317e-05, 23301.0], [1525027560000, 6.316e-05, 6.317e-05, 6.306e-05, 6.315e-05, 39927.0], [1525027620000, 6.315e-05, 6.315e-05, 6.302e-05, 6.305e-05, 5300.0], [1525027680000, 6.305e-05, 6.331e-05, 6.303e-05, 6.331e-05, 2898.0], [1525027740000, 6.33e-05, 6.331e-05, 6.315e-05, 6.331e-05, 1698.0], [1525027800000, 6.316e-05, 6.316e-05, 6.314e-05, 6.314e-05, 3081.0], [1525027860000, 6.314e-05, 6.314e-05, 6.314e-05, 6.314e-05, 2777.0], [1525027920000, 6.314e-05, 6.326e-05, 6.31e-05, 6.323e-05, 5654.0], [1525027980000, 6.322e-05, 6.328e-05, 6.322e-05, 6.323e-05, 1507.0], [1525028040000, 6.322e-05, 6.328e-05, 6.31e-05, 6.328e-05, 8522.0], [1525028100000, 6.311e-05, 6.314e-05, 6.31e-05, 6.314e-05, 6352.0], [1525028160000, 6.317e-05, 6.328e-05, 6.317e-05, 6.32e-05, 14716.0], [1525028220000, 6.331e-05, 6.332e-05, 6.31e-05, 6.32e-05, 16675.0], [1525028280000, 6.317e-05, 6.338e-05, 6.302e-05, 6.304e-05, 35250.0], [1525028340000, 6.304e-05, 6.338e-05, 6.304e-05, 6.333e-05, 3859.0], [1525028400000, 6.311e-05, 6.345e-05, 6.307e-05, 6.344e-05, 3167.0], [1525028460000, 6.325e-05, 6.325e-05, 6.311e-05, 6.315e-05, 19606.0], [1525028520000, 6.315e-05, 6.315e-05, 6.312e-05, 6.312e-05, 1404.0], [1525028580000, 6.313e-05, 6.315e-05, 6.312e-05, 6.315e-05, 2516.0], [1525028640000, 6.316e-05, 6.336e-05, 6.304e-05, 6.336e-05, 2901.0], [1525028700000, 6.337e-05, 6.338e-05, 6.337e-05, 6.338e-05, 3384.0], [1525028760000, 6.337e-05, 6.347e-05, 6.337e-05, 6.346e-05, 4532.0], [1525028820000, 6.346e-05, 6.346e-05, 6.336e-05, 6.336e-05, 6299.0], [1525028880000, 6.313e-05, 6.337e-05, 6.305e-05, 6.336e-05, 4902.0], [1525028940000, 6.311e-05, 6.33e-05, 6.301e-05, 6.33e-05, 14855.0], [1525029000000, 6.331e-05, 6.335e-05, 6.33e-05, 6.331e-05, 6527.0], [1525029060000, 6.331e-05, 6.331e-05, 6.314e-05, 6.33e-05, 4437.0], [1525029120000, 6.329e-05, 6.33e-05, 6.311e-05, 6.329e-05, 37269.0], [1525029180000, 6.321e-05, 6.335e-05, 6.315e-05, 6.335e-05, 6363.0], [1525029240000, 6.332e-05, 6.335e-05, 6.33e-05, 6.334e-05, 8193.0], [1525029300000, 6.334e-05, 6.335e-05, 6.332e-05, 6.333e-05, 6981.0], [1525029360000, 6.334e-05, 6.334e-05, 6.33e-05, 6.33e-05, 2166.0], [1525029420000, 6.335e-05, 6.335e-05, 6.33e-05, 6.33e-05, 5292.0], [1525029480000, 6.33e-05, 6.33e-05, 6.317e-05, 6.317e-05, 45792.0], [1525029540000, 6.317e-05, 6.317e-05, 6.313e-05, 6.313e-05, 44.0], [1525029600000, 6.312e-05, 6.313e-05, 6.311e-05, 6.313e-05, 24838.0], [1525029660000, 6.312e-05, 6.317e-05, 6.312e-05, 6.317e-05, 6402.0], [1525029720000, 6.323e-05, 6.33e-05, 6.318e-05, 6.319e-05, 3909.0], [1525029780000, 6.319e-05, 6.33e-05, 6.319e-05, 6.329e-05, 3849.0], [1525029840000, 6.32e-05, 6.325e-05, 6.32e-05, 6.321e-05, 7616.0], [1525029900000, 6.325e-05, 6.336e-05, 6.325e-05, 6.336e-05, 11315.0], [1525029960000, 6.336e-05, 6.336e-05, 6.336e-05, 6.336e-05, 1305.0], [1525030020000, 6.336e-05, 6.336e-05, 6.336e-05, 6.336e-05, 3137.0], [1525030080000, 6.336e-05, 6.336e-05, 6.335e-05, 6.335e-05, 1185.0], [1525030140000, 6.335e-05, 6.336e-05, 6.335e-05, 6.336e-05, 2189.0], [1525030200000, 6.336e-05, 6.341e-05, 6.335e-05, 6.336e-05, 8611.0], [1525030260000, 6.336e-05, 6.34e-05, 6.336e-05, 6.337e-05, 1620.0], [1525030320000, 6.34e-05, 6.34e-05, 6.336e-05, 6.337e-05, 744.0], [1525030380000, 6.339e-05, 6.348e-05, 6.338e-05, 6.338e-05, 8010.0], [1525030440000, 6.345e-05, 6.345e-05, 6.339e-05, 6.339e-05, 5518.0], [1525030500000, 6.339e-05, 6.345e-05, 6.338e-05, 6.339e-05, 4142.0], [1525030560000, 6.339e-05, 6.339e-05, 6.339e-05, 6.339e-05, 605.0], [1525030620000, 6.339e-05, 6.345e-05, 6.337e-05, 6.338e-05, 7112.0], [1525030680000, 6.338e-05, 6.343e-05, 6.337e-05, 6.343e-05, 1520.0], [1525030740000, 6.34e-05, 6.343e-05, 6.337e-05, 6.337e-05, 9327.0], [1525030800000, 6.337e-05, 6.34e-05, 6.337e-05, 6.34e-05, 10703.0], [1525030860000, 6.34e-05, 6.34e-05, 6.337e-05, 6.34e-05, 12046.0], [1525030920000, 6.342e-05, 6.342e-05, 6.336e-05, 6.336e-05, 30249.0], [1525030980000, 6.338e-05, 6.34e-05, 6.337e-05, 6.337e-05, 2624.0], [1525031040000, 6.337e-05, 6.338e-05, 6.335e-05, 6.335e-05, 15088.0], [1525031100000, 6.337e-05, 6.339e-05, 6.337e-05, 6.337e-05, 15761.0], [1525031160000, 6.337e-05, 6.341e-05, 6.335e-05, 6.335e-05, 5832.0], [1525031220000, 6.336e-05, 6.338e-05, 6.33e-05, 6.338e-05, 8196.0], [1525031280000, 6.34e-05, 6.341e-05, 6.34e-05, 6.34e-05, 172.0], [1525031340000, 6.341e-05, 6.341e-05, 6.339e-05, 6.339e-05, 11313.0], [1525031400000, 6.338e-05, 6.34e-05, 6.32e-05, 6.335e-05, 12620.0], [1525031460000, 6.321e-05, 6.335e-05, 6.321e-05, 6.335e-05, 3262.0], [1525031520000, 6.329e-05, 6.335e-05, 6.329e-05, 6.334e-05, 12933.0], [1525031580000, 6.334e-05, 6.341e-05, 6.334e-05, 6.34e-05, 22278.0], [1525031640000, 6.336e-05, 6.341e-05, 6.321e-05, 6.321e-05, 24592.0], [1525031700000, 6.321e-05, 6.341e-05, 6.32e-05, 6.32e-05, 11839.0], [1525031760000, 6.329e-05, 6.35e-05, 6.329e-05, 6.35e-05, 7652.0], [1525031820000, 6.35e-05, 6.35e-05, 6.335e-05, 6.349e-05, 40070.0], [1525031880000, 6.336e-05, 6.35e-05, 6.324e-05, 6.347e-05, 31882.0], [1525031940000, 6.348e-05, 6.348e-05, 6.334e-05, 6.335e-05, 25751.0], [1525032000000, 6.345e-05, 6.358e-05, 6.321e-05, 6.321e-05, 19644.0], [1525032060000, 6.334e-05, 6.355e-05, 6.334e-05, 6.34e-05, 996.0], [1525032120000, 6.34e-05, 6.355e-05, 6.324e-05, 6.355e-05, 8223.0], [1525032180000, 6.354e-05, 6.354e-05, 6.331e-05, 6.335e-05, 533.0], [1525032240000, 6.352e-05, 6.352e-05, 6.351e-05, 6.351e-05, 338.0], [1525032300000, 6.351e-05, 6.352e-05, 6.338e-05, 6.339e-05, 10347.0], [1525032360000, 6.339e-05, 6.352e-05, 6.338e-05, 6.338e-05, 13219.0], [1525032420000, 6.344e-05, 6.351e-05, 6.344e-05, 6.351e-05, 8048.0], [1525032480000, 6.349e-05, 6.35e-05, 6.338e-05, 6.349e-05, 17402.0], [1525032540000, 6.348e-05, 6.348e-05, 6.339e-05, 6.348e-05, 9051.0], [1525032600000, 6.347e-05, 6.348e-05, 6.34e-05, 6.346e-05, 11550.0], [1525032660000, 6.346e-05, 6.346e-05, 6.34e-05, 6.344e-05, 16377.0], [1525032720000, 6.341e-05, 6.342e-05, 6.33e-05, 6.33e-05, 37262.0], [1525032780000, 6.33e-05, 6.336e-05, 6.329e-05, 6.336e-05, 7369.0], [1525032840000, 6.33e-05, 6.334e-05, 6.329e-05, 6.334e-05, 8506.0], [1525032900000, 6.334e-05, 6.335e-05, 6.33e-05, 6.335e-05, 2657.0], [1525032960000, 6.335e-05, 6.336e-05, 6.335e-05, 6.336e-05, 1004.0], [1525033020000, 6.336e-05, 6.34e-05, 6.329e-05, 6.34e-05, 18806.0], [1525033080000, 6.33e-05, 6.335e-05, 6.329e-05, 6.329e-05, 5205.0], [1525033140000, 6.33e-05, 6.335e-05, 6.33e-05, 6.334e-05, 618.0], [1525033200000, 6.329e-05, 6.335e-05, 6.329e-05, 6.335e-05, 2278.0], [1525033260000, 6.332e-05, 6.339e-05, 6.329e-05, 6.338e-05, 741.0], [1525033320000, 6.338e-05, 6.338e-05, 6.329e-05, 6.329e-05, 545.0], [1525033380000, 6.334e-05, 6.339e-05, 6.321e-05, 6.328e-05, 3757.0], [1525033440000, 6.328e-05, 6.333e-05, 6.321e-05, 6.328e-05, 10637.0], [1525033500000, 6.323e-05, 6.328e-05, 6.313e-05, 6.328e-05, 10725.0], [1525033560000, 6.316e-05, 6.326e-05, 6.316e-05, 6.32e-05, 3549.0], [1525033620000, 6.317e-05, 6.328e-05, 6.317e-05, 6.32e-05, 13003.0], [1525033680000, 6.328e-05, 6.328e-05, 6.32e-05, 6.328e-05, 7872.0], [1525033740000, 6.327e-05, 6.33e-05, 6.323e-05, 6.329e-05, 46120.0], [1525033800000, 6.33e-05, 6.33e-05, 6.329e-05, 6.329e-05, 52621.0], [1525033860000, 6.33e-05, 6.34e-05, 6.33e-05, 6.34e-05, 6474.0], [1525033920000, 6.34e-05, 6.343e-05, 6.34e-05, 6.343e-05, 23294.0], [1525033980000, 6.346e-05, 6.352e-05, 6.342e-05, 6.342e-05, 6216.0], [1525034040000, 6.352e-05, 6.352e-05, 6.342e-05, 6.342e-05, 7030.0], [1525034100000, 6.342e-05, 6.352e-05, 6.342e-05, 6.352e-05, 2940.0], [1525034160000, 6.343e-05, 6.352e-05, 6.342e-05, 6.342e-05, 3921.0], [1525034220000, 6.346e-05, 6.351e-05, 6.342e-05, 6.342e-05, 22152.0], [1525034280000, 6.341e-05, 6.351e-05, 6.341e-05, 6.351e-05, 9511.0], [1525034340000, 6.348e-05, 6.348e-05, 6.348e-05, 6.348e-05, 1168.0], [1525034400000, 6.343e-05, 6.347e-05, 6.331e-05, 6.331e-05, 7299.0], [1525034460000, 6.331e-05, 6.342e-05, 6.331e-05, 6.341e-05, 5559.0], [1525034520000, 6.332e-05, 6.341e-05, 6.331e-05, 6.341e-05, 2052.0], [1525034580000, 6.332e-05, 6.333e-05, 6.33e-05, 6.33e-05, 3063.0], [1525034640000, 6.334e-05, 6.334e-05, 6.325e-05, 6.333e-05, 680.0], [1525034700000, 6.334e-05, 6.342e-05, 6.334e-05, 6.335e-05, 2333.0], [1525034760000, 6.342e-05, 6.342e-05, 6.321e-05, 6.34e-05, 704.0], [1525034820000, 6.339e-05, 6.339e-05, 6.329e-05, 6.329e-05, 537.0], [1525034880000, 6.322e-05, 6.338e-05, 6.322e-05, 6.338e-05, 5111.0], [1525034940000, 6.338e-05, 6.338e-05, 6.336e-05, 6.336e-05, 1184.0], [1525035000000, 6.323e-05, 6.336e-05, 6.321e-05, 6.321e-05, 8466.0], [1525035060000, 6.32e-05, 6.322e-05, 6.32e-05, 6.321e-05, 11657.0], [1525035120000, 6.322e-05, 6.336e-05, 6.322e-05, 6.336e-05, 1033.0], [1525035180000, 6.327e-05, 6.337e-05, 6.327e-05, 6.334e-05, 5024.0], [1525035240000, 6.334e-05, 6.334e-05, 6.321e-05, 6.322e-05, 9618.0], [1525035300000, 6.323e-05, 6.328e-05, 6.321e-05, 6.321e-05, 10098.0], [1525035360000, 6.321e-05, 6.321e-05, 6.314e-05, 6.314e-05, 4010.0], [1525035420000, 6.314e-05, 6.319e-05, 6.305e-05, 6.308e-05, 6558.0], [1525035480000, 6.313e-05, 6.314e-05, 6.269e-05, 6.314e-05, 31132.0], [1525035540000, 6.313e-05, 6.314e-05, 6.292e-05, 6.311e-05, 7197.0], [1525035600000, 6.292e-05, 6.311e-05, 6.292e-05, 6.309e-05, 1811.0], [1525035660000, 6.292e-05, 6.308e-05, 6.273e-05, 6.273e-05, 11387.0], [1525035720000, 6.293e-05, 6.31e-05, 6.273e-05, 6.31e-05, 7732.0], [1525035780000, 6.31e-05, 6.31e-05, 6.278e-05, 6.3e-05, 7699.0], [1525035840000, 6.301e-05, 6.311e-05, 6.283e-05, 6.299e-05, 3194.0], [1525035900000, 6.299e-05, 6.299e-05, 6.279e-05, 6.285e-05, 8838.0], [1525035960000, 6.285e-05, 6.285e-05, 6.273e-05, 6.284e-05, 10308.0], [1525036020000, 6.28e-05, 6.284e-05, 6.275e-05, 6.276e-05, 9611.0], [1525036080000, 6.274e-05, 6.284e-05, 6.274e-05, 6.283e-05, 24735.0], [1525036140000, 6.283e-05, 6.284e-05, 6.277e-05, 6.277e-05, 8862.0], [1525036200000, 6.28e-05, 6.308e-05, 6.273e-05, 6.303e-05, 5705.0], [1525036260000, 6.303e-05, 6.308e-05, 6.281e-05, 6.307e-05, 4342.0], [1525036320000, 6.307e-05, 6.319e-05, 6.294e-05, 6.311e-05, 4864.0], [1525036380000, 6.295e-05, 6.311e-05, 6.295e-05, 6.295e-05, 38039.0], [1525036440000, 6.295e-05, 6.295e-05, 6.288e-05, 6.288e-05, 495.0], [1525036500000, 6.288e-05, 6.288e-05, 6.283e-05, 6.284e-05, 2709.0], [1525036560000, 6.284e-05, 6.285e-05, 6.283e-05, 6.285e-05, 2497.0], [1525036620000, 6.285e-05, 6.311e-05, 6.283e-05, 6.311e-05, 8255.0], [1525036680000, 6.311e-05, 6.311e-05, 6.287e-05, 6.29e-05, 4012.0], [1525036740000, 6.29e-05, 6.299e-05, 6.29e-05, 6.291e-05, 2544.0], [1525036800000, 6.291e-05, 6.311e-05, 6.291e-05, 6.291e-05, 1205.0], [1525036860000, 6.295e-05, 6.3e-05, 6.29e-05, 6.29e-05, 1429.0], [1525036920000, 6.298e-05, 6.299e-05, 6.296e-05, 6.299e-05, 4674.0], [1525036980000, 6.299e-05, 6.299e-05, 6.297e-05, 6.297e-05, 2141.0], [1525037040000, 6.298e-05, 6.311e-05, 6.298e-05, 6.311e-05, 2127.0], [1525037100000, 6.311e-05, 6.311e-05, 6.297e-05, 6.311e-05, 3265.0], [1525037160000, 6.311e-05, 6.311e-05, 6.297e-05, 6.298e-05, 1697.0], [1525037220000, 6.298e-05, 6.298e-05, 6.297e-05, 6.297e-05, 6164.0], [1525037280000, 6.297e-05, 6.298e-05, 6.297e-05, 6.297e-05, 11300.0], [1525037340000, 6.297e-05, 6.297e-05, 6.297e-05, 6.297e-05, 5059.0], [1525037400000, 6.298e-05, 6.311e-05, 6.297e-05, 6.298e-05, 10662.0], [1525037460000, 6.297e-05, 6.298e-05, 6.297e-05, 6.297e-05, 5557.0], [1525037520000, 6.298e-05, 6.31e-05, 6.298e-05, 6.298e-05, 19388.0], [1525037580000, 6.299e-05, 6.31e-05, 6.299e-05, 6.301e-05, 15748.0], [1525037640000, 6.301e-05, 6.304e-05, 6.301e-05, 6.304e-05, 1530.0], [1525037700000, 6.301e-05, 6.304e-05, 6.301e-05, 6.302e-05, 8203.0], [1525037760000, 6.301e-05, 6.305e-05, 6.301e-05, 6.302e-05, 9764.0], [1525037820000, 6.301e-05, 6.305e-05, 6.301e-05, 6.305e-05, 7678.0], [1525037880000, 6.304e-05, 6.305e-05, 6.297e-05, 6.302e-05, 3659.0], [1525037940000, 6.303e-05, 6.303e-05, 6.302e-05, 6.302e-05, 6600.0], [1525038000000, 6.302e-05, 6.302e-05, 6.297e-05, 6.302e-05, 1157.0], [1525038060000, 6.301e-05, 6.311e-05, 6.297e-05, 6.301e-05, 3191.0], [1525038120000, 6.297e-05, 6.298e-05, 6.295e-05, 6.295e-05, 18020.0], [1525038180000, 6.294e-05, 6.309e-05, 6.293e-05, 6.293e-05, 15271.0], [1525038240000, 6.293e-05, 6.293e-05, 6.259e-05, 6.283e-05, 13918.0], [1525038300000, 6.279e-05, 6.283e-05, 6.267e-05, 6.283e-05, 2550.0], [1525038360000, 6.283e-05, 6.294e-05, 6.268e-05, 6.28e-05, 5850.0], [1525038420000, 6.285e-05, 6.293e-05, 6.28e-05, 6.28e-05, 10051.0], [1525038480000, 6.28e-05, 6.28e-05, 6.25e-05, 6.268e-05, 11195.0], [1525038540000, 6.26e-05, 6.268e-05, 6.252e-05, 6.268e-05, 1751.0], [1525038600000, 6.255e-05, 6.275e-05, 6.255e-05, 6.275e-05, 2569.0], [1525038660000, 6.275e-05, 6.275e-05, 6.27e-05, 6.275e-05, 2522.0], [1525038720000, 6.253e-05, 6.275e-05, 6.253e-05, 6.275e-05, 1734.0], [1525038780000, 6.271e-05, 6.275e-05, 6.268e-05, 6.272e-05, 1306.0], [1525038840000, 6.272e-05, 6.278e-05, 6.268e-05, 6.268e-05, 7020.0], [1525038900000, 6.277e-05, 6.28e-05, 6.268e-05, 6.278e-05, 6180.0], [1525038960000, 6.278e-05, 6.284e-05, 6.277e-05, 6.282e-05, 16574.0], [1525039020000, 6.283e-05, 6.284e-05, 6.281e-05, 6.283e-05, 1475.0], [1525039080000, 6.282e-05, 6.284e-05, 6.28e-05, 6.28e-05, 8425.0], [1525039140000, 6.284e-05, 6.286e-05, 6.284e-05, 6.286e-05, 2053.0], [1525039200000, 6.284e-05, 6.285e-05, 6.281e-05, 6.285e-05, 11845.0], [1525039260000, 6.283e-05, 6.283e-05, 6.281e-05, 6.282e-05, 16423.0], [1525039320000, 6.285e-05, 6.285e-05, 6.28e-05, 6.281e-05, 10172.0], [1525039380000, 6.28e-05, 6.281e-05, 6.28e-05, 6.28e-05, 860.0], [1525039440000, 6.281e-05, 6.284e-05, 6.28e-05, 6.284e-05, 11567.0], [1525039500000, 6.283e-05, 6.285e-05, 6.28e-05, 6.285e-05, 11058.0], [1525039560000, 6.281e-05, 6.284e-05, 6.281e-05, 6.281e-05, 1674.0], [1525039620000, 6.281e-05, 6.285e-05, 6.264e-05, 6.285e-05, 7107.0], [1525039680000, 6.265e-05, 6.265e-05, 6.265e-05, 6.265e-05, 1146.0], [1525039740000, 6.266e-05, 6.285e-05, 6.266e-05, 6.285e-05, 6173.0], [1525039800000, 6.285e-05, 6.285e-05, 6.266e-05, 6.28e-05, 3372.0], [1525039860000, 6.279e-05, 6.279e-05, 6.272e-05, 6.273e-05, 914.0], [1525039920000, 6.272e-05, 6.272e-05, 6.266e-05, 6.266e-05, 1747.0], [1525039980000, 6.266e-05, 6.266e-05, 6.251e-05, 6.253e-05, 7856.0], [1525040040000, 6.265e-05, 6.282e-05, 6.251e-05, 6.251e-05, 4296.0], [1525040100000, 6.28e-05, 6.284e-05, 6.257e-05, 6.257e-05, 1586.0], [1525040160000, 6.257e-05, 6.28e-05, 6.257e-05, 6.28e-05, 3998.0], [1525040220000, 6.28e-05, 6.281e-05, 6.28e-05, 6.281e-05, 113.0], [1525040280000, 6.28e-05, 6.281e-05, 6.28e-05, 6.28e-05, 500.0], [1525040340000, 6.252e-05, 6.279e-05, 6.252e-05, 6.275e-05, 5751.0], [1525040400000, 6.279e-05, 6.279e-05, 6.267e-05, 6.267e-05, 16917.0], [1525040460000, 6.266e-05, 6.266e-05, 6.25e-05, 6.265e-05, 24330.0], [1525040520000, 6.251e-05, 6.266e-05, 6.243e-05, 6.253e-05, 16542.0], [1525040580000, 6.252e-05, 6.265e-05, 6.252e-05, 6.265e-05, 4191.0], [1525040640000, 6.264e-05, 6.265e-05, 6.264e-05, 6.264e-05, 3486.0], [1525040700000, 6.264e-05, 6.264e-05, 6.247e-05, 6.26e-05, 692.0], [1525040760000, 6.263e-05, 6.264e-05, 6.247e-05, 6.247e-05, 5635.0], [1525040820000, 6.264e-05, 6.264e-05, 6.246e-05, 6.258e-05, 10852.0], [1525040880000, 6.259e-05, 6.263e-05, 6.259e-05, 6.26e-05, 7082.0], [1525040940000, 6.26e-05, 6.26e-05, 6.247e-05, 6.248e-05, 1041.0], [1525041000000, 6.254e-05, 6.26e-05, 6.243e-05, 6.243e-05, 15401.0], [1525041060000, 6.257e-05, 6.257e-05, 6.248e-05, 6.257e-05, 662.0], [1525041120000, 6.256e-05, 6.256e-05, 6.256e-05, 6.256e-05, 11706.0], [1525041180000, 6.256e-05, 6.26e-05, 6.256e-05, 6.26e-05, 2127.0], [1525041240000, 6.263e-05, 6.263e-05, 6.262e-05, 6.262e-05, 139.0], [1525041300000, 6.256e-05, 6.262e-05, 6.256e-05, 6.262e-05, 1442.0], [1525041360000, 6.261e-05, 6.262e-05, 6.258e-05, 6.258e-05, 9480.0], [1525041420000, 6.25e-05, 6.258e-05, 6.244e-05, 6.258e-05, 19472.0], [1525041480000, 6.258e-05, 6.26e-05, 6.243e-05, 6.26e-05, 20180.0], [1525041540000, 6.243e-05, 6.26e-05, 6.234e-05, 6.258e-05, 4661.0], [1525041600000, 6.257e-05, 6.259e-05, 6.257e-05, 6.259e-05, 4028.0], [1525041660000, 6.255e-05, 6.256e-05, 6.234e-05, 6.252e-05, 14675.0], [1525041720000, 6.251e-05, 6.255e-05, 6.235e-05, 6.254e-05, 6693.0], [1525041780000, 6.255e-05, 6.257e-05, 6.203e-05, 6.218e-05, 59600.0], [1525041840000, 6.218e-05, 6.219e-05, 6.217e-05, 6.217e-05, 3413.0], [1525041900000, 6.217e-05, 6.218e-05, 6.216e-05, 6.218e-05, 11237.0], [1525041960000, 6.218e-05, 6.218e-05, 6.216e-05, 6.217e-05, 2545.0], [1525042020000, 6.217e-05, 6.218e-05, 6.217e-05, 6.217e-05, 6706.0], [1525042080000, 6.217e-05, 6.217e-05, 6.212e-05, 6.213e-05, 1767.0], [1525042140000, 6.217e-05, 6.22e-05, 6.2e-05, 6.22e-05, 43972.0], [1525042200000, 6.22e-05, 6.23e-05, 6.201e-05, 6.23e-05, 23474.0], [1525042260000, 6.23e-05, 6.253e-05, 6.212e-05, 6.212e-05, 13235.0], [1525042320000, 6.23e-05, 6.236e-05, 6.203e-05, 6.225e-05, 12860.0], [1525042380000, 6.237e-05, 6.237e-05, 6.209e-05, 6.227e-05, 7115.0], [1525042440000, 6.211e-05, 6.227e-05, 6.202e-05, 6.206e-05, 14709.0], [1525042500000, 6.226e-05, 6.229e-05, 6.209e-05, 6.222e-05, 2939.0], [1525042560000, 6.222e-05, 6.222e-05, 6.204e-05, 6.219e-05, 23125.0], [1525042620000, 6.219e-05, 6.219e-05, 6.207e-05, 6.216e-05, 19698.0], [1525042680000, 6.216e-05, 6.218e-05, 6.201e-05, 6.213e-05, 13269.0], [1525042740000, 6.214e-05, 6.215e-05, 6.214e-05, 6.214e-05, 2576.0], [1525042800000, 6.214e-05, 6.215e-05, 6.213e-05, 6.215e-05, 7193.0], [1525042860000, 6.215e-05, 6.246e-05, 6.214e-05, 6.241e-05, 7324.0], [1525042920000, 6.237e-05, 6.237e-05, 6.218e-05, 6.225e-05, 2206.0], [1525042980000, 6.239e-05, 6.242e-05, 6.219e-05, 6.219e-05, 486.0], [1525043040000, 6.237e-05, 6.237e-05, 6.22e-05, 6.226e-05, 996.0], [1525043100000, 6.226e-05, 6.241e-05, 6.226e-05, 6.241e-05, 9114.0], [1525043160000, 6.241e-05, 6.249e-05, 6.241e-05, 6.248e-05, 2581.0], [1525043220000, 6.249e-05, 6.249e-05, 6.249e-05, 6.249e-05, 871.0], [1525043280000, 6.248e-05, 6.249e-05, 6.248e-05, 6.248e-05, 4852.0], [1525043340000, 6.247e-05, 6.248e-05, 6.243e-05, 6.247e-05, 1286.0], [1525043400000, 6.247e-05, 6.25e-05, 6.245e-05, 6.25e-05, 7994.0], [1525043460000, 6.25e-05, 6.253e-05, 6.25e-05, 6.252e-05, 4046.0], [1525043520000, 6.253e-05, 6.262e-05, 6.251e-05, 6.252e-05, 5448.0], [1525043580000, 6.26e-05, 6.262e-05, 6.252e-05, 6.261e-05, 4139.0], [1525043640000, 6.261e-05, 6.263e-05, 6.261e-05, 6.263e-05, 1110.0], [1525043700000, 6.263e-05, 6.264e-05, 6.261e-05, 6.261e-05, 4561.0], [1525043760000, 6.261e-05, 6.272e-05, 6.25e-05, 6.272e-05, 15407.0], [1525043820000, 6.272e-05, 6.272e-05, 6.261e-05, 6.262e-05, 7982.0], [1525043880000, 6.271e-05, 6.271e-05, 6.27e-05, 6.27e-05, 2265.0], [1525043940000, 6.271e-05, 6.271e-05, 6.271e-05, 6.271e-05, 1299.0], [1525044000000, 6.271e-05, 6.283e-05, 6.271e-05, 6.28e-05, 3933.0], [1525044060000, 6.282e-05, 6.284e-05, 6.28e-05, 6.283e-05, 4540.0], [1525044120000, 6.284e-05, 6.292e-05, 6.284e-05, 6.291e-05, 2682.0], [1525044180000, 6.292e-05, 6.3e-05, 6.28e-05, 6.282e-05, 51920.0], [1525044240000, 6.282e-05, 6.299e-05, 6.282e-05, 6.299e-05, 19065.0], [1525044300000, 6.291e-05, 6.291e-05, 6.282e-05, 6.288e-05, 9830.0], [1525044360000, 6.284e-05, 6.29e-05, 6.284e-05, 6.29e-05, 4328.0], [1525044420000, 6.291e-05, 6.291e-05, 6.29e-05, 6.291e-05, 612.0], [1525044480000, 6.29e-05, 6.29e-05, 6.289e-05, 6.289e-05, 4192.0], [1525044540000, 6.29e-05, 6.29e-05, 6.285e-05, 6.288e-05, 5311.0], [1525044600000, 6.288e-05, 6.288e-05, 6.261e-05, 6.286e-05, 17913.0], [1525044660000, 6.267e-05, 6.287e-05, 6.267e-05, 6.287e-05, 523.0], [1525044720000, 6.268e-05, 6.284e-05, 6.261e-05, 6.279e-05, 11915.0], [1525044780000, 6.279e-05, 6.279e-05, 6.266e-05, 6.266e-05, 501.0], [1525044840000, 6.28e-05, 6.36e-05, 6.27e-05, 6.36e-05, 82487.0], [1525044900000, 6.312e-05, 6.312e-05, 6.28e-05, 6.281e-05, 4307.0], [1525044960000, 6.284e-05, 6.284e-05, 6.284e-05, 6.284e-05, 183.0], [1525045020000, 6.283e-05, 6.284e-05, 6.283e-05, 6.284e-05, 3285.0], [1525045080000, 6.285e-05, 6.286e-05, 6.282e-05, 6.286e-05, 3031.0], [1525045140000, 6.296e-05, 6.303e-05, 6.283e-05, 6.303e-05, 9772.0], [1525045200000, 6.298e-05, 6.298e-05, 6.285e-05, 6.285e-05, 950.0], [1525045260000, 6.284e-05, 6.298e-05, 6.28e-05, 6.28e-05, 2773.0], [1525045320000, 6.296e-05, 6.296e-05, 6.294e-05, 6.294e-05, 3.0], [1525045380000, 6.283e-05, 6.299e-05, 6.28e-05, 6.296e-05, 4659.0], [1525045440000, 6.28e-05, 6.298e-05, 6.28e-05, 6.281e-05, 9492.0], [1525045500000, 6.286e-05, 6.301e-05, 6.28e-05, 6.3e-05, 1653.0], [1525045560000, 6.293e-05, 6.3e-05, 6.281e-05, 6.3e-05, 9260.0], [1525045620000, 6.282e-05, 6.3e-05, 6.281e-05, 6.281e-05, 3351.0], [1525045680000, 6.3e-05, 6.301e-05, 6.281e-05, 6.3e-05, 648.0], [1525045740000, 6.3e-05, 6.3e-05, 6.3e-05, 6.3e-05, 135.0], [1525045800000, 6.3e-05, 6.304e-05, 6.3e-05, 6.304e-05, 3762.0], [1525045860000, 6.305e-05, 6.305e-05, 6.251e-05, 6.264e-05, 23060.0], [1525045920000, 6.265e-05, 6.271e-05, 6.265e-05, 6.271e-05, 37.0], [1525045980000, 6.267e-05, 6.288e-05, 6.267e-05, 6.271e-05, 5369.0], [1525046040000, 6.27e-05, 6.27e-05, 6.267e-05, 6.27e-05, 768.0], [1525046100000, 6.27e-05, 6.271e-05, 6.257e-05, 6.257e-05, 6536.0], [1525046160000, 6.27e-05, 6.271e-05, 6.257e-05, 6.27e-05, 1358.0], [1525046220000, 6.271e-05, 6.272e-05, 6.271e-05, 6.272e-05, 3560.0], [1525046280000, 6.272e-05, 6.272e-05, 6.271e-05, 6.271e-05, 2229.0], [1525046340000, 6.27e-05, 6.271e-05, 6.258e-05, 6.27e-05, 1457.0], [1525046400000, 6.269e-05, 6.269e-05, 6.264e-05, 6.264e-05, 4760.0], [1525046460000, 6.267e-05, 6.271e-05, 6.267e-05, 6.271e-05, 11849.0], [1525046520000, 6.27e-05, 6.271e-05, 6.251e-05, 6.269e-05, 6635.0], [1525046580000, 6.251e-05, 6.268e-05, 6.251e-05, 6.251e-05, 18613.0], [1525046640000, 6.258e-05, 6.265e-05, 6.251e-05, 6.256e-05, 14857.0], [1525046700000, 6.255e-05, 6.256e-05, 6.243e-05, 6.244e-05, 20480.0], [1525046760000, 6.244e-05, 6.256e-05, 6.244e-05, 6.255e-05, 4134.0], [1525046820000, 6.25e-05, 6.25e-05, 6.249e-05, 6.25e-05, 1115.0], [1525046880000, 6.25e-05, 6.25e-05, 6.22e-05, 6.22e-05, 6357.0], [1525046940000, 6.235e-05, 6.248e-05, 6.219e-05, 6.246e-05, 8559.0], [1525047000000, 6.243e-05, 6.245e-05, 6.198e-05, 6.229e-05, 47857.0], [1525047060000, 6.229e-05, 6.235e-05, 6.219e-05, 6.22e-05, 5757.0], [1525047120000, 6.229e-05, 6.229e-05, 6.198e-05, 6.225e-05, 11276.0], [1525047180000, 6.218e-05, 6.228e-05, 6.198e-05, 6.227e-05, 6160.0], [1525047240000, 6.226e-05, 6.228e-05, 6.198e-05, 6.198e-05, 15755.0], [1525047300000, 6.197e-05, 6.22e-05, 6.188e-05, 6.218e-05, 13273.0], [1525047360000, 6.217e-05, 6.221e-05, 6.19e-05, 6.214e-05, 12041.0], [1525047420000, 6.2e-05, 6.226e-05, 6.198e-05, 6.199e-05, 4361.0], [1525047480000, 6.199e-05, 6.228e-05, 6.194e-05, 6.194e-05, 8887.0], [1525047540000, 6.195e-05, 6.237e-05, 6.195e-05, 6.198e-05, 8453.0], [1525047600000, 6.225e-05, 6.227e-05, 6.2e-05, 6.225e-05, 5949.0], [1525047660000, 6.207e-05, 6.245e-05, 6.202e-05, 6.215e-05, 4003.0], [1525047720000, 6.247e-05, 6.247e-05, 6.214e-05, 6.216e-05, 2081.0], [1525047780000, 6.219e-05, 6.251e-05, 6.219e-05, 6.251e-05, 12364.0], [1525047840000, 6.248e-05, 6.251e-05, 6.219e-05, 6.219e-05, 10173.0], [1525047900000, 6.246e-05, 6.246e-05, 6.219e-05, 6.219e-05, 3618.0], [1525047960000, 6.219e-05, 6.243e-05, 6.219e-05, 6.219e-05, 6416.0], [1525048020000, 6.219e-05, 6.225e-05, 6.169e-05, 6.17e-05, 27727.0], [1525048080000, 6.17e-05, 6.205e-05, 6.17e-05, 6.194e-05, 10712.0], [1525048140000, 6.181e-05, 6.195e-05, 6.169e-05, 6.195e-05, 9798.0], [1525048200000, 6.17e-05, 6.195e-05, 6.151e-05, 6.189e-05, 21547.0], [1525048260000, 6.187e-05, 6.195e-05, 6.168e-05, 6.17e-05, 23257.0], [1525048320000, 6.173e-05, 6.19e-05, 6.168e-05, 6.169e-05, 6496.0], [1525048380000, 6.17e-05, 6.191e-05, 6.17e-05, 6.191e-05, 5665.0], [1525048440000, 6.181e-05, 6.206e-05, 6.172e-05, 6.203e-05, 18360.0], [1525048500000, 6.2e-05, 6.201e-05, 6.175e-05, 6.177e-05, 10028.0], [1525048560000, 6.177e-05, 6.193e-05, 6.177e-05, 6.182e-05, 3173.0], [1525048620000, 6.182e-05, 6.195e-05, 6.182e-05, 6.195e-05, 4100.0], [1525048680000, 6.196e-05, 6.206e-05, 6.195e-05, 6.195e-05, 1396.0], [1525048740000, 6.195e-05, 6.196e-05, 6.177e-05, 6.196e-05, 10919.0], [1525048800000, 6.196e-05, 6.196e-05, 6.178e-05, 6.196e-05, 13804.0], [1525048860000, 6.194e-05, 6.196e-05, 6.185e-05, 6.196e-05, 6149.0], [1525048920000, 6.184e-05, 6.196e-05, 6.184e-05, 6.185e-05, 8628.0], [1525048980000, 6.185e-05, 6.207e-05, 6.17e-05, 6.175e-05, 7235.0], [1525049040000, 6.169e-05, 6.18e-05, 6.16e-05, 6.16e-05, 2174.0], [1525049100000, 6.16e-05, 6.197e-05, 6.151e-05, 6.173e-05, 21029.0], [1525049160000, 6.171e-05, 6.175e-05, 6.161e-05, 6.175e-05, 6201.0], [1525049220000, 6.173e-05, 6.205e-05, 6.172e-05, 6.204e-05, 4694.0], [1525049280000, 6.182e-05, 6.206e-05, 6.182e-05, 6.201e-05, 685.0], [1525049340000, 6.206e-05, 6.206e-05, 6.201e-05, 6.201e-05, 1010.0], [1525049400000, 6.205e-05, 6.205e-05, 6.175e-05, 6.194e-05, 2518.0], [1525049460000, 6.195e-05, 6.195e-05, 6.184e-05, 6.195e-05, 952.0], [1525049520000, 6.194e-05, 6.194e-05, 6.193e-05, 6.193e-05, 995.0], [1525049580000, 6.188e-05, 6.188e-05, 6.177e-05, 6.177e-05, 516.0], [1525049640000, 6.176e-05, 6.177e-05, 6.175e-05, 6.177e-05, 16945.0], [1525049700000, 6.194e-05, 6.195e-05, 6.172e-05, 6.195e-05, 11576.0], [1525049760000, 6.174e-05, 6.198e-05, 6.171e-05, 6.179e-05, 4328.0], [1525049820000, 6.199e-05, 6.199e-05, 6.184e-05, 6.184e-05, 3225.0], [1525049880000, 6.169e-05, 6.184e-05, 6.167e-05, 6.184e-05, 1029.0], [1525049940000, 6.184e-05, 6.184e-05, 6.164e-05, 6.164e-05, 6133.0], [1525050000000, 6.184e-05, 6.199e-05, 6.184e-05, 6.195e-05, 8070.0], [1525050060000, 6.196e-05, 6.196e-05, 6.171e-05, 6.192e-05, 7748.0], [1525050120000, 6.192e-05, 6.192e-05, 6.167e-05, 6.167e-05, 248.0], [1525050180000, 6.167e-05, 6.184e-05, 6.167e-05, 6.181e-05, 2514.0], [1525050240000, 6.183e-05, 6.199e-05, 6.168e-05, 6.197e-05, 12910.0], [1525050300000, 6.199e-05, 6.214e-05, 6.185e-05, 6.214e-05, 8126.0], [1525050360000, 6.19e-05, 6.2e-05, 6.167e-05, 6.167e-05, 10139.0], [1525050420000, 6.192e-05, 6.209e-05, 6.167e-05, 6.209e-05, 8042.0], [1525050480000, 6.207e-05, 6.207e-05, 6.201e-05, 6.201e-05, 12246.0], [1525050540000, 6.194e-05, 6.201e-05, 6.181e-05, 6.201e-05, 24666.0], [1525050600000, 6.2e-05, 6.204e-05, 6.189e-05, 6.2e-05, 5929.0], [1525050660000, 6.203e-05, 6.204e-05, 6.203e-05, 6.204e-05, 4213.0], [1525050720000, 6.208e-05, 6.208e-05, 6.168e-05, 6.17e-05, 14912.0], [1525050780000, 6.187e-05, 6.187e-05, 6.171e-05, 6.187e-05, 1421.0], [1525050840000, 6.187e-05, 6.188e-05, 6.187e-05, 6.188e-05, 788.0], [1525050900000, 6.187e-05, 6.199e-05, 6.187e-05, 6.199e-05, 1673.0], [1525050960000, 6.205e-05, 6.205e-05, 6.187e-05, 6.203e-05, 2562.0], [1525051020000, 6.194e-05, 6.202e-05, 6.187e-05, 6.188e-05, 1298.0], [1525051080000, 6.203e-05, 6.203e-05, 6.188e-05, 6.188e-05, 1810.0], [1525051140000, 6.188e-05, 6.203e-05, 6.188e-05, 6.202e-05, 3046.0], [1525051200000, 6.196e-05, 6.205e-05, 6.196e-05, 6.205e-05, 2795.0], [1525051260000, 6.19e-05, 6.203e-05, 6.188e-05, 6.188e-05, 5611.0], [1525051320000, 6.195e-05, 6.202e-05, 6.195e-05, 6.202e-05, 1414.0], [1525051380000, 6.202e-05, 6.202e-05, 6.202e-05, 6.202e-05, 2906.0], [1525051440000, 6.195e-05, 6.201e-05, 6.189e-05, 6.199e-05, 1283.0], [1525051500000, 6.199e-05, 6.2e-05, 6.199e-05, 6.2e-05, 592.0], [1525051560000, 6.2e-05, 6.2e-05, 6.2e-05, 6.2e-05, 3219.0], [1525051620000, 6.199e-05, 6.2e-05, 6.199e-05, 6.199e-05, 398.0], [1525051680000, 6.194e-05, 6.2e-05, 6.191e-05, 6.2e-05, 4688.0], [1525051740000, 6.189e-05, 6.203e-05, 6.189e-05, 6.191e-05, 3061.0], [1525051800000, 6.202e-05, 6.203e-05, 6.193e-05, 6.202e-05, 1269.0], [1525051860000, 6.202e-05, 6.202e-05, 6.2e-05, 6.201e-05, 1592.0], [1525051920000, 6.202e-05, 6.202e-05, 6.191e-05, 6.201e-05, 8216.0], [1525051980000, 6.202e-05, 6.219e-05, 6.201e-05, 6.216e-05, 10522.0], [1525052040000, 6.219e-05, 6.238e-05, 6.219e-05, 6.238e-05, 4422.0], [1525052100000, 6.238e-05, 6.238e-05, 6.222e-05, 6.238e-05, 1684.0], [1525052160000, 6.238e-05, 6.243e-05, 6.227e-05, 6.24e-05, 38670.0], [1525052220000, 6.24e-05, 6.243e-05, 6.24e-05, 6.241e-05, 26199.0], [1525052280000, 6.241e-05, 6.243e-05, 6.241e-05, 6.241e-05, 2413.0], [1525052340000, 6.243e-05, 6.244e-05, 6.24e-05, 6.241e-05, 1634.0], [1525052400000, 6.24e-05, 6.24e-05, 6.2e-05, 6.23e-05, 3423.0], [1525052460000, 6.226e-05, 6.237e-05, 6.209e-05, 6.209e-05, 2096.0], [1525052520000, 6.212e-05, 6.213e-05, 6.185e-05, 6.194e-05, 20842.0], [1525052580000, 6.176e-05, 6.194e-05, 6.169e-05, 6.171e-05, 21048.0], [1525052640000, 6.189e-05, 6.196e-05, 6.179e-05, 6.195e-05, 2342.0], [1525052700000, 6.196e-05, 6.199e-05, 6.177e-05, 6.199e-05, 2966.0], [1525052760000, 6.197e-05, 6.197e-05, 6.196e-05, 6.196e-05, 638.0], [1525052820000, 6.177e-05, 6.197e-05, 6.177e-05, 6.196e-05, 7225.0], [1525052880000, 6.196e-05, 6.21e-05, 6.196e-05, 6.208e-05, 2644.0], [1525052940000, 6.208e-05, 6.213e-05, 6.202e-05, 6.213e-05, 3781.0], [1525053000000, 6.212e-05, 6.214e-05, 6.212e-05, 6.214e-05, 484.0], [1525053060000, 6.23e-05, 6.24e-05, 6.229e-05, 6.229e-05, 4668.0], [1525053120000, 6.22e-05, 6.239e-05, 6.22e-05, 6.221e-05, 2233.0], [1525053180000, 6.235e-05, 6.236e-05, 6.205e-05, 6.205e-05, 7468.0], [1525053240000, 6.236e-05, 6.236e-05, 6.236e-05, 6.236e-05, 43.0], [1525053300000, 6.225e-05, 6.239e-05, 6.225e-05, 6.239e-05, 3553.0], [1525053360000, 6.234e-05, 6.234e-05, 6.213e-05, 6.213e-05, 1620.0], [1525053420000, 6.223e-05, 6.24e-05, 6.205e-05, 6.215e-05, 5436.0], [1525053480000, 6.213e-05, 6.24e-05, 6.213e-05, 6.214e-05, 646.0], [1525053540000, 6.238e-05, 6.239e-05, 6.238e-05, 6.239e-05, 2501.0], [1525053600000, 6.239e-05, 6.24e-05, 6.239e-05, 6.239e-05, 3701.0], [1525053660000, 6.239e-05, 6.244e-05, 6.239e-05, 6.244e-05, 4862.0], [1525053720000, 6.247e-05, 6.247e-05, 6.239e-05, 6.239e-05, 1288.0], [1525053780000, 6.245e-05, 6.245e-05, 6.241e-05, 6.245e-05, 2815.0], [1525053840000, 6.244e-05, 6.245e-05, 6.233e-05, 6.233e-05, 7432.0], [1525053900000, 6.233e-05, 6.245e-05, 6.222e-05, 6.245e-05, 986.0], [1525053960000, 6.242e-05, 6.242e-05, 6.224e-05, 6.224e-05, 3377.0], [1525054020000, 6.244e-05, 6.244e-05, 6.223e-05, 6.223e-05, 797.0], [1525054080000, 6.223e-05, 6.245e-05, 6.223e-05, 6.245e-05, 7850.0], [1525054140000, 6.224e-05, 6.243e-05, 6.224e-05, 6.242e-05, 8128.0], [1525054200000, 6.231e-05, 6.244e-05, 6.231e-05, 6.244e-05, 6239.0], [1525054260000, 6.237e-05, 6.244e-05, 6.231e-05, 6.232e-05, 1343.0], [1525054320000, 6.232e-05, 6.232e-05, 6.219e-05, 6.23e-05, 8191.0], [1525054380000, 6.219e-05, 6.229e-05, 6.219e-05, 6.229e-05, 11917.0], [1525054440000, 6.229e-05, 6.243e-05, 6.22e-05, 6.22e-05, 2287.0], [1525054500000, 6.219e-05, 6.24e-05, 6.219e-05, 6.231e-05, 1328.0], [1525054560000, 6.22e-05, 6.231e-05, 6.213e-05, 6.213e-05, 10738.0], [1525054620000, 6.208e-05, 6.213e-05, 6.205e-05, 6.212e-05, 12414.0], [1525054680000, 6.205e-05, 6.23e-05, 6.205e-05, 6.228e-05, 3749.0], [1525054740000, 6.208e-05, 6.231e-05, 6.208e-05, 6.231e-05, 1063.0], [1525054800000, 6.23e-05, 6.23e-05, 6.209e-05, 6.212e-05, 1473.0], [1525054860000, 6.212e-05, 6.213e-05, 6.208e-05, 6.213e-05, 1672.0], [1525054920000, 6.205e-05, 6.215e-05, 6.205e-05, 6.215e-05, 1651.0], [1525054980000, 6.211e-05, 6.211e-05, 6.206e-05, 6.206e-05, 1721.0], [1525055040000, 6.21e-05, 6.214e-05, 6.21e-05, 6.214e-05, 8063.0], [1525055100000, 6.207e-05, 6.214e-05, 6.207e-05, 6.213e-05, 1702.0], [1525055160000, 6.214e-05, 6.214e-05, 6.206e-05, 6.206e-05, 8167.0], [1525055220000, 6.206e-05, 6.208e-05, 6.201e-05, 6.201e-05, 7114.0], [1525055280000, 6.201e-05, 6.205e-05, 6.201e-05, 6.205e-05, 4410.0], [1525055340000, 6.208e-05, 6.208e-05, 6.207e-05, 6.207e-05, 547.0], [1525055400000, 6.209e-05, 6.209e-05, 6.202e-05, 6.207e-05, 17389.0], [1525055460000, 6.202e-05, 6.207e-05, 6.202e-05, 6.202e-05, 777.0], [1525055520000, 6.201e-05, 6.202e-05, 6.201e-05, 6.201e-05, 2856.0], [1525055580000, 6.207e-05, 6.207e-05, 6.201e-05, 6.201e-05, 11456.0], [1525055640000, 6.206e-05, 6.207e-05, 6.206e-05, 6.207e-05, 6428.0], [1525055700000, 6.207e-05, 6.21e-05, 6.205e-05, 6.209e-05, 3874.0], [1525055760000, 6.21e-05, 6.238e-05, 6.201e-05, 6.207e-05, 3699.0], [1525055820000, 6.201e-05, 6.208e-05, 6.201e-05, 6.203e-05, 6336.0], [1525055880000, 6.203e-05, 6.206e-05, 6.19e-05, 6.205e-05, 33054.0], [1525055940000, 6.204e-05, 6.205e-05, 6.19e-05, 6.191e-05, 3995.0], [1525056000000, 6.191e-05, 6.191e-05, 6.19e-05, 6.191e-05, 1852.0], [1525056060000, 6.191e-05, 6.2e-05, 6.191e-05, 6.199e-05, 1216.0], [1525056120000, 6.19e-05, 6.2e-05, 6.19e-05, 6.191e-05, 6112.0], [1525056180000, 6.195e-05, 6.2e-05, 6.19e-05, 6.19e-05, 7062.0], [1525056240000, 6.19e-05, 6.191e-05, 6.19e-05, 6.191e-05, 714.0], [1525056300000, 6.191e-05, 6.22e-05, 6.191e-05, 6.199e-05, 7889.0], [1525056360000, 6.202e-05, 6.22e-05, 6.191e-05, 6.191e-05, 1304.0], [1525056420000, 6.2e-05, 6.2e-05, 6.19e-05, 6.19e-05, 12443.0], [1525056480000, 6.194e-05, 6.205e-05, 6.19e-05, 6.19e-05, 11111.0], [1525056540000, 6.193e-05, 6.194e-05, 6.19e-05, 6.19e-05, 438.0], [1525056600000, 6.191e-05, 6.191e-05, 6.18e-05, 6.18e-05, 3352.0], [1525056660000, 6.19e-05, 6.191e-05, 6.184e-05, 6.189e-05, 1755.0], [1525056720000, 6.189e-05, 6.19e-05, 6.18e-05, 6.188e-05, 6179.0], [1525056780000, 6.18e-05, 6.189e-05, 6.18e-05, 6.189e-05, 2362.0], [1525056840000, 6.188e-05, 6.188e-05, 6.18e-05, 6.18e-05, 1265.0], [1525056900000, 6.178e-05, 6.178e-05, 6.176e-05, 6.176e-05, 3285.0], [1525056960000, 6.174e-05, 6.175e-05, 6.174e-05, 6.174e-05, 438.0], [1525057020000, 6.174e-05, 6.175e-05, 6.169e-05, 6.174e-05, 828.0], [1525057080000, 6.174e-05, 6.175e-05, 6.166e-05, 6.166e-05, 2257.0], [1525057140000, 6.167e-05, 6.168e-05, 6.16e-05, 6.167e-05, 7099.0], [1525057200000, 6.168e-05, 6.17e-05, 6.16e-05, 6.168e-05, 14802.0], [1525057260000, 6.168e-05, 6.168e-05, 6.162e-05, 6.168e-05, 8144.0], [1525057320000, 6.168e-05, 6.168e-05, 6.157e-05, 6.167e-05, 8297.0], [1525057380000, 6.167e-05, 6.168e-05, 6.157e-05, 6.158e-05, 9358.0], [1525057440000, 6.158e-05, 6.158e-05, 6.157e-05, 6.157e-05, 1775.0], [1525057500000, 6.157e-05, 6.157e-05, 6.156e-05, 6.156e-05, 19318.0], [1525057560000, 6.156e-05, 6.157e-05, 6.156e-05, 6.156e-05, 9204.0], [1525057620000, 6.156e-05, 6.157e-05, 6.156e-05, 6.156e-05, 15481.0], [1525057680000, 6.156e-05, 6.157e-05, 6.156e-05, 6.157e-05, 2310.0], [1525057740000, 6.157e-05, 6.157e-05, 6.156e-05, 6.156e-05, 2587.0], [1525057800000, 6.157e-05, 6.165e-05, 6.154e-05, 6.155e-05, 8806.0], [1525057860000, 6.168e-05, 6.168e-05, 6.155e-05, 6.155e-05, 2059.0], [1525057920000, 6.155e-05, 6.155e-05, 6.154e-05, 6.155e-05, 3742.0], [1525057980000, 6.155e-05, 6.155e-05, 6.154e-05, 6.154e-05, 44.0], [1525058040000, 6.162e-05, 6.162e-05, 6.152e-05, 6.152e-05, 3857.0], [1525058100000, 6.151e-05, 6.153e-05, 6.151e-05, 6.153e-05, 24038.0], [1525058160000, 6.153e-05, 6.153e-05, 6.152e-05, 6.152e-05, 38272.0], [1525058220000, 6.152e-05, 6.168e-05, 6.15e-05, 6.167e-05, 35978.0], [1525058280000, 6.168e-05, 6.168e-05, 6.15e-05, 6.166e-05, 5604.0], [1525058340000, 6.166e-05, 6.166e-05, 6.128e-05, 6.144e-05, 26335.0], [1525058400000, 6.145e-05, 6.167e-05, 6.129e-05, 6.15e-05, 8124.0], [1525058460000, 6.139e-05, 6.161e-05, 6.139e-05, 6.156e-05, 1097.0], [1525058520000, 6.145e-05, 6.167e-05, 6.145e-05, 6.165e-05, 6995.0], [1525058580000, 6.167e-05, 6.168e-05, 6.152e-05, 6.166e-05, 3582.0], [1525058640000, 6.166e-05, 6.166e-05, 6.166e-05, 6.166e-05, 181.0], [1525058700000, 6.166e-05, 6.169e-05, 6.138e-05, 6.155e-05, 7484.0], [1525058760000, 6.147e-05, 6.147e-05, 6.129e-05, 6.138e-05, 2006.0], [1525058820000, 6.134e-05, 6.164e-05, 6.124e-05, 6.154e-05, 15894.0], [1525058880000, 6.151e-05, 6.155e-05, 6.138e-05, 6.138e-05, 1683.0], [1525058940000, 6.155e-05, 6.163e-05, 6.154e-05, 6.16e-05, 1028.0], [1525059000000, 6.153e-05, 6.161e-05, 6.112e-05, 6.151e-05, 20527.0], [1525059060000, 6.128e-05, 6.15e-05, 6.113e-05, 6.134e-05, 3173.0], [1525059120000, 6.128e-05, 6.141e-05, 6.107e-05, 6.109e-05, 9052.0], [1525059180000, 6.109e-05, 6.141e-05, 6.109e-05, 6.131e-05, 18439.0], [1525059240000, 6.138e-05, 6.141e-05, 6.138e-05, 6.141e-05, 23884.0], [1525059300000, 6.141e-05, 6.141e-05, 6.138e-05, 6.141e-05, 27029.0], [1525059360000, 6.142e-05, 6.142e-05, 6.139e-05, 6.141e-05, 17683.0], [1525059420000, 6.139e-05, 6.142e-05, 6.138e-05, 6.138e-05, 8912.0], [1525059480000, 6.139e-05, 6.141e-05, 6.139e-05, 6.141e-05, 11482.0], [1525059540000, 6.14e-05, 6.141e-05, 6.138e-05, 6.14e-05, 2832.0], [1525059600000, 6.139e-05, 6.142e-05, 6.114e-05, 6.142e-05, 16744.0], [1525059660000, 6.141e-05, 6.15e-05, 6.141e-05, 6.149e-05, 4261.0], [1525059720000, 6.144e-05, 6.15e-05, 6.144e-05, 6.15e-05, 1750.0], [1525059780000, 6.144e-05, 6.149e-05, 6.144e-05, 6.148e-05, 1596.0], [1525059840000, 6.148e-05, 6.15e-05, 6.137e-05, 6.139e-05, 2074.0], [1525059900000, 6.137e-05, 6.14e-05, 6.125e-05, 6.138e-05, 2737.0], [1525059960000, 6.139e-05, 6.14e-05, 6.109e-05, 6.14e-05, 3113.0], [1525060020000, 6.125e-05, 6.134e-05, 6.125e-05, 6.13e-05, 6709.0], [1525060080000, 6.13e-05, 6.13e-05, 6.108e-05, 6.124e-05, 3100.0], [1525060140000, 6.124e-05, 6.137e-05, 6.12e-05, 6.137e-05, 3201.0], [1525060200000, 6.124e-05, 6.135e-05, 6.1e-05, 6.116e-05, 92157.0], [1525060260000, 6.116e-05, 6.137e-05, 6.102e-05, 6.137e-05, 10167.0], [1525060320000, 6.137e-05, 6.137e-05, 6.1e-05, 6.112e-05, 8041.0], [1525060380000, 6.115e-05, 6.115e-05, 6.1e-05, 6.111e-05, 11205.0], [1525060440000, 6.11e-05, 6.111e-05, 6.101e-05, 6.111e-05, 2960.0], [1525060500000, 6.106e-05, 6.111e-05, 6.1e-05, 6.1e-05, 5929.0], [1525060560000, 6.1e-05, 6.111e-05, 6.1e-05, 6.11e-05, 3701.0], [1525060620000, 6.109e-05, 6.109e-05, 6.1e-05, 6.108e-05, 25312.0], [1525060680000, 6.108e-05, 6.108e-05, 6.099e-05, 6.099e-05, 8688.0], [1525060740000, 6.1e-05, 6.107e-05, 6.056e-05, 6.056e-05, 41822.0], [1525060800000, 6.056e-05, 6.097e-05, 6.025e-05, 6.059e-05, 51555.0], [1525060860000, 6.06e-05, 6.092e-05, 6.029e-05, 6.083e-05, 26201.0], [1525060920000, 6.052e-05, 6.092e-05, 6.051e-05, 6.083e-05, 25906.0], [1525060980000, 6.084e-05, 6.09e-05, 6.083e-05, 6.086e-05, 3462.0], [1525061040000, 6.084e-05, 6.084e-05, 6.05e-05, 6.077e-05, 18837.0], [1525061100000, 6.077e-05, 6.081e-05, 6.052e-05, 6.067e-05, 5652.0], [1525061160000, 6.072e-05, 6.082e-05, 6.066e-05, 6.078e-05, 14783.0], [1525061220000, 6.068e-05, 6.078e-05, 6.068e-05, 6.078e-05, 256.0], [1525061280000, 6.078e-05, 6.078e-05, 6.067e-05, 6.078e-05, 4878.0], [1525061340000, 6.068e-05, 6.078e-05, 6.052e-05, 6.068e-05, 7408.0], [1525061400000, 6.067e-05, 6.078e-05, 6.067e-05, 6.078e-05, 1509.0], [1525061460000, 6.077e-05, 6.109e-05, 6.07e-05, 6.091e-05, 13145.0], [1525061520000, 6.09e-05, 6.116e-05, 6.079e-05, 6.114e-05, 42687.0], [1525061580000, 6.113e-05, 6.131e-05, 6.113e-05, 6.114e-05, 4249.0], [1525061640000, 6.122e-05, 6.129e-05, 6.114e-05, 6.129e-05, 2012.0], [1525061700000, 6.116e-05, 6.141e-05, 6.116e-05, 6.116e-05, 8257.0], [1525061760000, 6.115e-05, 6.14e-05, 6.115e-05, 6.129e-05, 1642.0], [1525061820000, 6.13e-05, 6.137e-05, 6.116e-05, 6.116e-05, 13477.0], [1525061880000, 6.117e-05, 6.128e-05, 6.116e-05, 6.128e-05, 5235.0], [1525061940000, 6.123e-05, 6.128e-05, 6.11e-05, 6.128e-05, 6733.0], [1525062000000, 6.11e-05, 6.123e-05, 6.11e-05, 6.123e-05, 2608.0], [1525062060000, 6.112e-05, 6.124e-05, 6.112e-05, 6.114e-05, 9682.0], [1525062120000, 6.122e-05, 6.122e-05, 6.113e-05, 6.113e-05, 4336.0], [1525062180000, 6.111e-05, 6.112e-05, 6.11e-05, 6.111e-05, 4656.0], [1525062240000, 6.11e-05, 6.112e-05, 6.11e-05, 6.112e-05, 23957.0], [1525062300000, 6.112e-05, 6.112e-05, 6.111e-05, 6.111e-05, 2968.0], [1525062360000, 6.112e-05, 6.125e-05, 6.112e-05, 6.113e-05, 5804.0], [1525062420000, 6.113e-05, 6.113e-05, 6.112e-05, 6.112e-05, 1644.0], [1525062480000, 6.112e-05, 6.112e-05, 6.112e-05, 6.112e-05, 711.0], [1525062540000, 6.113e-05, 6.119e-05, 6.113e-05, 6.114e-05, 851.0], [1525062600000, 6.115e-05, 6.115e-05, 6.112e-05, 6.113e-05, 2087.0], [1525062660000, 6.119e-05, 6.125e-05, 6.112e-05, 6.124e-05, 4274.0], [1525062720000, 6.12e-05, 6.125e-05, 6.112e-05, 6.112e-05, 6851.0], [1525062780000, 6.112e-05, 6.125e-05, 6.112e-05, 6.12e-05, 4465.0], [1525062840000, 6.12e-05, 6.12e-05, 6.111e-05, 6.111e-05, 5405.0], [1525062900000, 6.112e-05, 6.121e-05, 6.112e-05, 6.121e-05, 2707.0], [1525062960000, 6.125e-05, 6.125e-05, 6.111e-05, 6.113e-05, 3546.0], [1525063020000, 6.112e-05, 6.112e-05, 6.111e-05, 6.112e-05, 1142.0], [1525063080000, 6.112e-05, 6.113e-05, 6.112e-05, 6.113e-05, 907.0], [1525063140000, 6.117e-05, 6.12e-05, 6.113e-05, 6.113e-05, 2006.0], [1525063200000, 6.112e-05, 6.121e-05, 6.111e-05, 6.121e-05, 735.0], [1525063260000, 6.121e-05, 6.125e-05, 6.112e-05, 6.125e-05, 15294.0], [1525063320000, 6.118e-05, 6.125e-05, 6.113e-05, 6.125e-05, 16235.0], [1525063380000, 6.128e-05, 6.13e-05, 6.126e-05, 6.13e-05, 6303.0], [1525063440000, 6.128e-05, 6.131e-05, 6.125e-05, 6.126e-05, 1320.0], [1525063500000, 6.126e-05, 6.126e-05, 6.076e-05, 6.081e-05, 24801.0], [1525063560000, 6.081e-05, 6.112e-05, 6.076e-05, 6.102e-05, 1571.0], [1525063620000, 6.085e-05, 6.101e-05, 6.085e-05, 6.1e-05, 4568.0], [1525063680000, 6.1e-05, 6.102e-05, 6.084e-05, 6.102e-05, 994.0], [1525063740000, 6.102e-05, 6.102e-05, 6.073e-05, 6.1e-05, 7092.0], [1525063800000, 6.091e-05, 6.098e-05, 6.082e-05, 6.098e-05, 6549.0], [1525063860000, 6.087e-05, 6.098e-05, 6.075e-05, 6.088e-05, 2775.0], [1525063920000, 6.093e-05, 6.093e-05, 6.08e-05, 6.08e-05, 1755.0], [1525063980000, 6.081e-05, 6.097e-05, 6.075e-05, 6.078e-05, 2752.0], [1525064040000, 6.078e-05, 6.078e-05, 6.076e-05, 6.076e-05, 635.0], [1525064100000, 6.078e-05, 6.08e-05, 6.074e-05, 6.08e-05, 6590.0], [1525064160000, 6.075e-05, 6.08e-05, 6.075e-05, 6.08e-05, 1375.0], [1525064220000, 6.079e-05, 6.092e-05, 6.079e-05, 6.092e-05, 568.0], [1525064280000, 6.093e-05, 6.093e-05, 6.075e-05, 6.075e-05, 4118.0], [1525064340000, 6.089e-05, 6.089e-05, 6.075e-05, 6.075e-05, 2018.0], [1525064400000, 6.087e-05, 6.097e-05, 6.086e-05, 6.097e-05, 3056.0], [1525064460000, 6.096e-05, 6.097e-05, 6.077e-05, 6.077e-05, 2669.0], [1525064520000, 6.077e-05, 6.086e-05, 6.076e-05, 6.086e-05, 16912.0], [1525064580000, 6.086e-05, 6.101e-05, 6.086e-05, 6.097e-05, 23797.0], [1525064640000, 6.1e-05, 6.102e-05, 6.097e-05, 6.097e-05, 2176.0], [1525064700000, 6.098e-05, 6.101e-05, 6.098e-05, 6.099e-05, 19548.0], [1525064760000, 6.1e-05, 6.1e-05, 6.099e-05, 6.099e-05, 3102.0], [1525064820000, 6.102e-05, 6.108e-05, 6.099e-05, 6.099e-05, 11265.0], [1525064880000, 6.105e-05, 6.112e-05, 6.098e-05, 6.109e-05, 9901.0], [1525064940000, 6.108e-05, 6.116e-05, 6.098e-05, 6.115e-05, 2536.0], [1525065000000, 6.1e-05, 6.1e-05, 6.082e-05, 6.096e-05, 2966.0], [1525065060000, 6.09e-05, 6.093e-05, 6.09e-05, 6.091e-05, 4641.0], [1525065120000, 6.09e-05, 6.097e-05, 6.087e-05, 6.087e-05, 10925.0], [1525065180000, 6.087e-05, 6.087e-05, 6.082e-05, 6.083e-05, 4926.0], [1525065240000, 6.083e-05, 6.089e-05, 6.083e-05, 6.089e-05, 22985.0], [1525065300000, 6.09e-05, 6.109e-05, 6.086e-05, 6.086e-05, 5039.0], [1525065360000, 6.1e-05, 6.107e-05, 6.083e-05, 6.083e-05, 3398.0], [1525065420000, 6.088e-05, 6.112e-05, 6.088e-05, 6.112e-05, 2843.0], [1525065480000, 6.104e-05, 6.11e-05, 6.098e-05, 6.11e-05, 23258.0], [1525065540000, 6.111e-05, 6.111e-05, 6.101e-05, 6.101e-05, 13460.0], [1525065600000, 6.101e-05, 6.111e-05, 6.091e-05, 6.111e-05, 27363.0], [1525065660000, 6.092e-05, 6.109e-05, 6.088e-05, 6.093e-05, 11548.0], [1525065720000, 6.095e-05, 6.11e-05, 6.095e-05, 6.095e-05, 6272.0], [1525065780000, 6.095e-05, 6.111e-05, 6.094e-05, 6.1e-05, 21694.0], [1525065840000, 6.1e-05, 6.1e-05, 6.097e-05, 6.097e-05, 21640.0], [1525065900000, 6.1e-05, 6.1e-05, 6.097e-05, 6.097e-05, 30820.0], [1525065960000, 6.1e-05, 6.1e-05, 6.096e-05, 6.097e-05, 7856.0], [1525066020000, 6.1e-05, 6.121e-05, 6.097e-05, 6.121e-05, 5712.0], [1525066080000, 6.12e-05, 6.12e-05, 6.12e-05, 6.12e-05, 1000.0], [1525066140000, 6.107e-05, 6.107e-05, 6.1e-05, 6.1e-05, 2984.0], [1525066200000, 6.099e-05, 6.112e-05, 6.096e-05, 6.112e-05, 3997.0], [1525066260000, 6.112e-05, 6.112e-05, 6.1e-05, 6.1e-05, 1719.0], [1525066320000, 6.1e-05, 6.113e-05, 6.096e-05, 6.1e-05, 3882.0], [1525066380000, 6.098e-05, 6.11e-05, 6.095e-05, 6.098e-05, 1441.0], [1525066440000, 6.103e-05, 6.11e-05, 6.098e-05, 6.11e-05, 1719.0], [1525066500000, 6.103e-05, 6.11e-05, 6.096e-05, 6.11e-05, 2269.0], [1525066560000, 6.11e-05, 6.112e-05, 6.11e-05, 6.11e-05, 2302.0], [1525066620000, 6.111e-05, 6.12e-05, 6.111e-05, 6.118e-05, 1144.0], [1525066680000, 6.12e-05, 6.128e-05, 6.111e-05, 6.111e-05, 7214.0], [1525066740000, 6.111e-05, 6.129e-05, 6.111e-05, 6.129e-05, 269.0], [1525066800000, 6.121e-05, 6.128e-05, 6.121e-05, 6.128e-05, 2038.0], [1525066860000, 6.126e-05, 6.126e-05, 6.101e-05, 6.101e-05, 6841.0], [1525066920000, 6.127e-05, 6.127e-05, 6.121e-05, 6.127e-05, 4001.0], [1525066980000, 6.128e-05, 6.137e-05, 6.127e-05, 6.128e-05, 4280.0], [1525067040000, 6.128e-05, 6.137e-05, 6.128e-05, 6.137e-05, 3092.0], [1525067100000, 6.137e-05, 6.137e-05, 6.132e-05, 6.134e-05, 2167.0], [1525067160000, 6.132e-05, 6.141e-05, 6.132e-05, 6.133e-05, 6239.0], [1525067220000, 6.133e-05, 6.133e-05, 6.132e-05, 6.132e-05, 2609.0], [1525067280000, 6.133e-05, 6.148e-05, 6.133e-05, 6.148e-05, 6828.0], [1525067340000, 6.135e-05, 6.146e-05, 6.134e-05, 6.135e-05, 8828.0], [1525067400000, 6.135e-05, 6.148e-05, 6.134e-05, 6.134e-05, 1639.0], [1525067460000, 6.135e-05, 6.146e-05, 6.132e-05, 6.135e-05, 10143.0], [1525067520000, 6.135e-05, 6.139e-05, 6.134e-05, 6.136e-05, 4590.0], [1525067580000, 6.136e-05, 6.136e-05, 6.136e-05, 6.136e-05, 385.0], [1525067640000, 6.136e-05, 6.146e-05, 6.136e-05, 6.145e-05, 8857.0], [1525067700000, 6.145e-05, 6.146e-05, 6.136e-05, 6.136e-05, 4451.0], [1525067760000, 6.144e-05, 6.145e-05, 6.144e-05, 6.145e-05, 597.0], [1525067820000, 6.146e-05, 6.159e-05, 6.145e-05, 6.146e-05, 2133.0], [1525067880000, 6.149e-05, 6.154e-05, 6.147e-05, 6.147e-05, 11449.0], [1525067940000, 6.147e-05, 6.147e-05, 6.146e-05, 6.146e-05, 1198.0], [1525068000000, 6.146e-05, 6.151e-05, 6.145e-05, 6.151e-05, 7897.0], [1525068060000, 6.149e-05, 6.151e-05, 6.147e-05, 6.147e-05, 5865.0], [1525068120000, 6.147e-05, 6.147e-05, 6.146e-05, 6.147e-05, 1084.0], [1525068180000, 6.147e-05, 6.147e-05, 6.133e-05, 6.133e-05, 30301.0], [1525068240000, 6.134e-05, 6.147e-05, 6.133e-05, 6.146e-05, 5155.0], [1525068300000, 6.147e-05, 6.15e-05, 6.135e-05, 6.135e-05, 10717.0], [1525068360000, 6.142e-05, 6.15e-05, 6.137e-05, 6.15e-05, 2549.0], [1525068420000, 6.149e-05, 6.149e-05, 6.143e-05, 6.148e-05, 2638.0], [1525068480000, 6.143e-05, 6.149e-05, 6.142e-05, 6.147e-05, 2267.0], [1525068540000, 6.143e-05, 6.15e-05, 6.143e-05, 6.15e-05, 1753.0], [1525068600000, 6.149e-05, 6.15e-05, 6.149e-05, 6.15e-05, 9918.0], [1525068660000, 6.15e-05, 6.172e-05, 6.15e-05, 6.172e-05, 9960.0], [1525068720000, 6.153e-05, 6.172e-05, 6.153e-05, 6.172e-05, 5028.0], [1525068780000, 6.172e-05, 6.172e-05, 6.152e-05, 6.155e-05, 5443.0], [1525068840000, 6.162e-05, 6.18e-05, 6.156e-05, 6.156e-05, 12511.0], [1525068900000, 6.171e-05, 6.171e-05, 6.157e-05, 6.171e-05, 886.0], [1525068960000, 6.171e-05, 6.171e-05, 6.155e-05, 6.155e-05, 5097.0], [1525069020000, 6.175e-05, 6.175e-05, 6.173e-05, 6.173e-05, 323.0], [1525069080000, 6.164e-05, 6.172e-05, 6.151e-05, 6.151e-05, 26328.0], [1525069140000, 6.153e-05, 6.154e-05, 6.15e-05, 6.15e-05, 4621.0], [1525069200000, 6.15e-05, 6.15e-05, 6.14e-05, 6.149e-05, 790.0], [1525069260000, 6.141e-05, 6.149e-05, 6.14e-05, 6.14e-05, 1384.0], [1525069320000, 6.14e-05, 6.14e-05, 6.14e-05, 6.14e-05, 925.0], [1525069380000, 6.14e-05, 6.14e-05, 6.133e-05, 6.14e-05, 8006.0], [1525069440000, 6.14e-05, 6.149e-05, 6.14e-05, 6.148e-05, 4329.0], [1525069500000, 6.149e-05, 6.173e-05, 6.148e-05, 6.158e-05, 2780.0], [1525069560000, 6.169e-05, 6.169e-05, 6.125e-05, 6.127e-05, 9866.0], [1525069620000, 6.135e-05, 6.135e-05, 6.067e-05, 6.068e-05, 57850.0], [1525069680000, 6.068e-05, 6.09e-05, 6.067e-05, 6.09e-05, 17960.0], [1525069740000, 6.09e-05, 6.093e-05, 6.075e-05, 6.078e-05, 27040.0], [1525069800000, 6.078e-05, 6.093e-05, 6.078e-05, 6.082e-05, 2774.0], [1525069860000, 6.081e-05, 6.093e-05, 6.079e-05, 6.079e-05, 747.0], [1525069920000, 6.08e-05, 6.092e-05, 6.08e-05, 6.081e-05, 788.0], [1525069980000, 6.082e-05, 6.091e-05, 6.082e-05, 6.086e-05, 3361.0], [1525070040000, 6.088e-05, 6.092e-05, 6.075e-05, 6.092e-05, 5575.0], [1525070100000, 6.092e-05, 6.092e-05, 6.08e-05, 6.082e-05, 5878.0], [1525070160000, 6.081e-05, 6.082e-05, 6.081e-05, 6.082e-05, 4262.0], [1525070220000, 6.081e-05, 6.081e-05, 6.078e-05, 6.078e-05, 1322.0], [1525070280000, 6.079e-05, 6.079e-05, 6.078e-05, 6.078e-05, 651.0], [1525070340000, 6.079e-05, 6.094e-05, 6.074e-05, 6.078e-05, 13697.0], [1525070400000, 6.093e-05, 6.093e-05, 6.085e-05, 6.092e-05, 979.0], [1525070460000, 6.079e-05, 6.085e-05, 6.079e-05, 6.08e-05, 5722.0], [1525070520000, 6.08e-05, 6.094e-05, 6.078e-05, 6.078e-05, 4826.0], [1525070580000, 6.085e-05, 6.093e-05, 6.084e-05, 6.09e-05, 3597.0], [1525070640000, 6.091e-05, 6.091e-05, 6.079e-05, 6.08e-05, 2726.0], [1525070700000, 6.081e-05, 6.081e-05, 6.032e-05, 6.048e-05, 13143.0], [1525070760000, 6.049e-05, 6.071e-05, 6.043e-05, 6.06e-05, 8475.0], [1525070820000, 6.06e-05, 6.076e-05, 6.016e-05, 6.064e-05, 31283.0], [1525070880000, 6.059e-05, 6.07e-05, 6.057e-05, 6.068e-05, 10251.0], [1525070940000, 6.068e-05, 6.068e-05, 6.06e-05, 6.06e-05, 546.0], [1525071000000, 6.062e-05, 6.064e-05, 6.06e-05, 6.063e-05, 7676.0], [1525071060000, 6.062e-05, 6.066e-05, 6.062e-05, 6.066e-05, 2937.0], [1525071120000, 6.067e-05, 6.074e-05, 6.065e-05, 6.074e-05, 2806.0], [1525071180000, 6.064e-05, 6.076e-05, 6.06e-05, 6.066e-05, 2626.0], [1525071240000, 6.067e-05, 6.079e-05, 6.066e-05, 6.066e-05, 5731.0], [1525071300000, 6.065e-05, 6.075e-05, 6.065e-05, 6.073e-05, 2402.0], [1525071360000, 6.073e-05, 6.073e-05, 6.073e-05, 6.073e-05, 1534.0], [1525071420000, 6.065e-05, 6.072e-05, 6.065e-05, 6.065e-05, 3767.0], [1525071480000, 6.072e-05, 6.073e-05, 6.065e-05, 6.07e-05, 4205.0], [1525071540000, 6.07e-05, 6.08e-05, 6.069e-05, 6.08e-05, 34677.0], [1525071600000, 6.088e-05, 6.091e-05, 6.088e-05, 6.09e-05, 15835.0], [1525071660000, 6.091e-05, 6.091e-05, 6.09e-05, 6.091e-05, 1731.0], [1525071720000, 6.091e-05, 6.093e-05, 6.091e-05, 6.092e-05, 5315.0], [1525071780000, 6.092e-05, 6.092e-05, 6.092e-05, 6.092e-05, 25.0], [1525071840000, 6.092e-05, 6.093e-05, 6.092e-05, 6.093e-05, 4846.0], [1525071900000, 6.092e-05, 6.094e-05, 6.092e-05, 6.094e-05, 418.0], [1525071960000, 6.097e-05, 6.097e-05, 6.092e-05, 6.094e-05, 32480.0], [1525072020000, 6.094e-05, 6.1e-05, 6.094e-05, 6.1e-05, 37965.0], [1525072080000, 6.098e-05, 6.098e-05, 6.094e-05, 6.098e-05, 30971.0], [1525072140000, 6.095e-05, 6.096e-05, 6.095e-05, 6.096e-05, 6585.0], [1525072200000, 6.098e-05, 6.099e-05, 6.096e-05, 6.096e-05, 17482.0], [1525072260000, 6.097e-05, 6.097e-05, 6.094e-05, 6.097e-05, 11948.0], [1525072320000, 6.095e-05, 6.097e-05, 6.09e-05, 6.09e-05, 14117.0], [1525072380000, 6.09e-05, 6.09e-05, 6.071e-05, 6.071e-05, 12432.0], [1525072440000, 6.071e-05, 6.08e-05, 6.069e-05, 6.079e-05, 27013.0], [1525072500000, 6.069e-05, 6.079e-05, 6.061e-05, 6.075e-05, 20498.0], [1525072560000, 6.075e-05, 6.075e-05, 6.061e-05, 6.074e-05, 944.0], [1525072620000, 6.064e-05, 6.072e-05, 6.051e-05, 6.051e-05, 12926.0], [1525072680000, 6.053e-05, 6.053e-05, 6.048e-05, 6.048e-05, 1629.0], [1525072740000, 6.048e-05, 6.048e-05, 6.03e-05, 6.036e-05, 12571.0], [1525072800000, 6.035e-05, 6.036e-05, 6.029e-05, 6.036e-05, 19991.0], [1525072860000, 6.036e-05, 6.036e-05, 6.03e-05, 6.03e-05, 17908.0], [1525072920000, 6.03e-05, 6.036e-05, 6.016e-05, 6.036e-05, 10671.0], [1525072980000, 6.036e-05, 6.036e-05, 6.016e-05, 6.034e-05, 3078.0], [1525073040000, 6.032e-05, 6.032e-05, 6.016e-05, 6.029e-05, 8452.0], [1525073100000, 6.029e-05, 6.029e-05, 6.029e-05, 6.029e-05, 11.0], [1525073160000, 6.027e-05, 6.029e-05, 6.026e-05, 6.026e-05, 3028.0], [1525073220000, 6.027e-05, 6.028e-05, 6.027e-05, 6.027e-05, 26862.0], [1525073280000, 6.026e-05, 6.027e-05, 6.02e-05, 6.02e-05, 7544.0], [1525073340000, 6.028e-05, 6.028e-05, 6.017e-05, 6.027e-05, 5330.0], [1525073400000, 6.028e-05, 6.029e-05, 6.018e-05, 6.023e-05, 4133.0], [1525073460000, 6.018e-05, 6.024e-05, 6.017e-05, 6.023e-05, 1534.0], [1525073520000, 6.019e-05, 6.029e-05, 6.019e-05, 6.02e-05, 3706.0], [1525073580000, 6.023e-05, 6.029e-05, 6.015e-05, 6.015e-05, 24687.0], [1525073640000, 6.014e-05, 6.029e-05, 6.001e-05, 6.006e-05, 10939.0], [1525073700000, 6.006e-05, 6.029e-05, 6.006e-05, 6.007e-05, 1894.0], [1525073760000, 6.019e-05, 6.028e-05, 6.007e-05, 6.009e-05, 5627.0], [1525073820000, 6.023e-05, 6.029e-05, 6.011e-05, 6.028e-05, 1159.0], [1525073880000, 6.029e-05, 6.029e-05, 6.028e-05, 6.028e-05, 41.0], [1525073940000, 6.026e-05, 6.027e-05, 6.018e-05, 6.025e-05, 1340.0], [1525074000000, 6.019e-05, 6.019e-05, 6.016e-05, 6.016e-05, 891.0], [1525074060000, 6.016e-05, 6.016e-05, 6.015e-05, 6.015e-05, 1794.0], [1525074120000, 6.016e-05, 6.016e-05, 6.016e-05, 6.016e-05, 2282.0], [1525074180000, 6.015e-05, 6.015e-05, 6.009e-05, 6.01e-05, 8240.0], [1525074240000, 6.01e-05, 6.01e-05, 6.008e-05, 6.008e-05, 2360.0], [1525074300000, 6.008e-05, 6.008e-05, 5.897e-05, 5.927e-05, 254013.0], [1525074360000, 5.927e-05, 5.962e-05, 5.838e-05, 5.886e-05, 225943.0], [1525074420000, 5.88e-05, 5.923e-05, 5.83e-05, 5.888e-05, 192118.0], [1525074480000, 5.888e-05, 5.9e-05, 5.812e-05, 5.898e-05, 143750.0], [1525074540000, 5.899e-05, 5.901e-05, 5.87e-05, 5.875e-05, 57510.0], [1525074600000, 5.898e-05, 5.9e-05, 5.898e-05, 5.9e-05, 10976.0], [1525074660000, 5.9e-05, 5.906e-05, 5.899e-05, 5.906e-05, 11625.0], [1525074720000, 5.904e-05, 5.914e-05, 5.904e-05, 5.913e-05, 16166.0], [1525074780000, 5.913e-05, 5.919e-05, 5.91e-05, 5.918e-05, 2026.0], [1525074840000, 5.918e-05, 5.92e-05, 5.918e-05, 5.92e-05, 8667.0], [1525074900000, 5.92e-05, 5.929e-05, 5.92e-05, 5.928e-05, 26606.0], [1525074960000, 5.929e-05, 5.933e-05, 5.929e-05, 5.932e-05, 5316.0], [1525075020000, 5.933e-05, 5.938e-05, 5.932e-05, 5.938e-05, 9529.0], [1525075080000, 5.936e-05, 5.938e-05, 5.932e-05, 5.932e-05, 7132.0], [1525075140000, 5.932e-05, 5.938e-05, 5.928e-05, 5.937e-05, 8578.0], [1525075200000, 5.938e-05, 5.938e-05, 5.937e-05, 5.938e-05, 5490.0], [1525075260000, 5.938e-05, 5.938e-05, 5.937e-05, 5.937e-05, 8849.0], [1525075320000, 5.938e-05, 5.938e-05, 5.937e-05, 5.937e-05, 4261.0], [1525075380000, 5.937e-05, 5.938e-05, 5.936e-05, 5.938e-05, 3577.0], [1525075440000, 5.938e-05, 5.941e-05, 5.937e-05, 5.941e-05, 1240.0], [1525075500000, 5.941e-05, 5.945e-05, 5.939e-05, 5.945e-05, 2410.0], [1525075560000, 5.945e-05, 5.947e-05, 5.943e-05, 5.947e-05, 13183.0], [1525075620000, 5.948e-05, 5.951e-05, 5.944e-05, 5.948e-05, 5418.0], [1525075680000, 5.948e-05, 5.951e-05, 5.948e-05, 5.949e-05, 2527.0], [1525075740000, 5.949e-05, 5.95e-05, 5.946e-05, 5.95e-05, 2121.0], [1525075800000, 5.95e-05, 5.952e-05, 5.949e-05, 5.952e-05, 1819.0], [1525075860000, 5.951e-05, 5.953e-05, 5.948e-05, 5.948e-05, 5411.0], [1525075920000, 5.951e-05, 5.961e-05, 5.949e-05, 5.961e-05, 25899.0], [1525075980000, 5.961e-05, 5.962e-05, 5.958e-05, 5.962e-05, 5185.0], [1525076040000, 5.963e-05, 5.971e-05, 5.962e-05, 5.971e-05, 10662.0], [1525076100000, 5.971e-05, 5.984e-05, 5.971e-05, 5.984e-05, 8654.0], [1525076160000, 5.98e-05, 6e-05, 5.979e-05, 5.997e-05, 13898.0], [1525076220000, 5.999e-05, 6.014e-05, 5.997e-05, 6.014e-05, 9900.0], [1525076280000, 6.01e-05, 6.018e-05, 6e-05, 6.001e-05, 25588.0], [1525076340000, 6.003e-05, 6.017e-05, 5.984e-05, 6.007e-05, 10268.0], [1525076400000, 6.007e-05, 6.01e-05, 5.985e-05, 6.008e-05, 3002.0], [1525076460000, 5.994e-05, 6.028e-05, 5.992e-05, 6.028e-05, 26908.0], [1525076520000, 6.027e-05, 6.028e-05, 6.027e-05, 6.027e-05, 3090.0], [1525076580000, 6.027e-05, 6.044e-05, 6.007e-05, 6.011e-05, 17758.0], [1525076640000, 6.01e-05, 6.025e-05, 5.997e-05, 5.997e-05, 10624.0], [1525076700000, 6.006e-05, 6.006e-05, 5.97e-05, 5.97e-05, 3409.0], [1525076760000, 6e-05, 6e-05, 5.973e-05, 5.975e-05, 777.0], [1525076820000, 6e-05, 6e-05, 5.975e-05, 5.975e-05, 2397.0], [1525076880000, 5.977e-05, 5.991e-05, 5.97e-05, 5.991e-05, 1593.0], [1525076940000, 5.99e-05, 5.99e-05, 5.97e-05, 5.97e-05, 1677.0], [1525077000000, 5.97e-05, 5.983e-05, 5.97e-05, 5.973e-05, 1066.0], [1525077060000, 5.973e-05, 5.99e-05, 5.973e-05, 5.978e-05, 5746.0], [1525077120000, 5.983e-05, 5.987e-05, 5.983e-05, 5.987e-05, 16560.0], [1525077180000, 5.979e-05, 5.99e-05, 5.979e-05, 5.989e-05, 1735.0], [1525077240000, 5.978e-05, 5.984e-05, 5.977e-05, 5.977e-05, 2905.0], [1525077300000, 5.99e-05, 5.992e-05, 5.99e-05, 5.992e-05, 2151.0], [1525077360000, 5.992e-05, 6.001e-05, 5.986e-05, 5.986e-05, 3396.0], [1525077420000, 5.986e-05, 5.986e-05, 5.98e-05, 5.983e-05, 4149.0], [1525077480000, 5.986e-05, 5.989e-05, 5.979e-05, 5.989e-05, 8827.0], [1525077540000, 5.989e-05, 5.989e-05, 5.98e-05, 5.987e-05, 3725.0], [1525077600000, 5.979e-05, 5.989e-05, 5.979e-05, 5.98e-05, 1473.0], [1525077660000, 5.983e-05, 5.988e-05, 5.979e-05, 5.986e-05, 6817.0], [1525077720000, 5.983e-05, 5.986e-05, 5.979e-05, 5.979e-05, 2947.0], [1525077780000, 5.986e-05, 5.989e-05, 5.979e-05, 5.989e-05, 16711.0], [1525077840000, 5.98e-05, 5.988e-05, 5.979e-05, 5.988e-05, 803.0], [1525077900000, 5.987e-05, 5.989e-05, 5.982e-05, 5.989e-05, 2261.0], [1525077960000, 5.987e-05, 5.989e-05, 5.982e-05, 5.989e-05, 3767.0], [1525078020000, 5.986e-05, 5.987e-05, 5.978e-05, 5.982e-05, 13342.0], [1525078080000, 5.987e-05, 5.987e-05, 5.981e-05, 5.981e-05, 258.0], [1525078140000, 5.983e-05, 5.989e-05, 5.983e-05, 5.989e-05, 3004.0], [1525078200000, 5.988e-05, 5.989e-05, 5.988e-05, 5.989e-05, 15124.0], [1525078260000, 5.987e-05, 5.989e-05, 5.987e-05, 5.989e-05, 13555.0], [1525078320000, 5.987e-05, 5.987e-05, 5.98e-05, 5.98e-05, 3167.0], [1525078380000, 5.986e-05, 5.987e-05, 5.974e-05, 5.977e-05, 1184.0], [1525078440000, 5.976e-05, 5.986e-05, 5.976e-05, 5.976e-05, 1260.0], [1525078500000, 5.981e-05, 5.986e-05, 5.975e-05, 5.986e-05, 1519.0], [1525078560000, 5.977e-05, 5.981e-05, 5.976e-05, 5.976e-05, 595.0], [1525078620000, 5.976e-05, 5.986e-05, 5.976e-05, 5.977e-05, 5237.0], [1525078680000, 5.976e-05, 5.979e-05, 5.976e-05, 5.979e-05, 5941.0], [1525078740000, 5.986e-05, 5.986e-05, 5.981e-05, 5.986e-05, 5584.0], [1525078800000, 5.987e-05, 6.004e-05, 5.987e-05, 5.997e-05, 21241.0], [1525078860000, 5.997e-05, 6.029e-05, 5.995e-05, 5.995e-05, 1792.0], [1525078920000, 5.995e-05, 5.995e-05, 5.995e-05, 5.995e-05, 0.0], [1525078980000, 6.001e-05, 6.029e-05, 6.001e-05, 6.002e-05, 2123.0], [1525079040000, 6.014e-05, 6.033e-05, 6.01e-05, 6.012e-05, 152.0], [1525079100000, 6.02e-05, 6.02e-05, 6.015e-05, 6.017e-05, 3599.0], [1525079160000, 6.017e-05, 6.017e-05, 6.014e-05, 6.014e-05, 5285.0], [1525079220000, 6.028e-05, 6.036e-05, 6.028e-05, 6.031e-05, 250.0], [1525079280000, 6.017e-05, 6.017e-05, 6.017e-05, 6.017e-05, 289.0], [1525079340000, 6.017e-05, 6.063e-05, 6.015e-05, 6.026e-05, 11381.0], [1525079400000, 6.048e-05, 6.048e-05, 6.025e-05, 6.027e-05, 1762.0], [1525079460000, 6.039e-05, 6.051e-05, 6.031e-05, 6.05e-05, 2288.0], [1525079520000, 6.05e-05, 6.063e-05, 6.049e-05, 6.055e-05, 6827.0], [1525079580000, 6.058e-05, 6.058e-05, 6.055e-05, 6.056e-05, 4565.0], [1525079640000, 6.056e-05, 6.057e-05, 6.056e-05, 6.057e-05, 2769.0], [1525079700000, 6.057e-05, 6.057e-05, 6.056e-05, 6.056e-05, 248.0], [1525079760000, 6.056e-05, 6.056e-05, 6.016e-05, 6.017e-05, 11897.0], [1525079820000, 6.017e-05, 6.029e-05, 6.016e-05, 6.028e-05, 1822.0], [1525079880000, 6.029e-05, 6.029e-05, 6.017e-05, 6.018e-05, 18410.0], [1525079940000, 6.017e-05, 6.027e-05, 6.017e-05, 6.027e-05, 1019.0], [1525080000000, 6.026e-05, 6.031e-05, 6.021e-05, 6.031e-05, 4678.0], [1525080060000, 6.031e-05, 6.031e-05, 6.019e-05, 6.031e-05, 3451.0], [1525080120000, 6.03e-05, 6.045e-05, 6.025e-05, 6.025e-05, 2059.0], [1525080180000, 6.025e-05, 6.04e-05, 6.025e-05, 6.025e-05, 1381.0], [1525080240000, 6.03e-05, 6.04e-05, 6.03e-05, 6.038e-05, 2264.0], [1525080300000, 6.038e-05, 6.038e-05, 6.031e-05, 6.038e-05, 1734.0], [1525080360000, 6.038e-05, 6.038e-05, 6.012e-05, 6.012e-05, 17543.0], [1525080420000, 6.038e-05, 6.038e-05, 6.028e-05, 6.034e-05, 5697.0], [1525080480000, 6.034e-05, 6.034e-05, 6.034e-05, 6.034e-05, 1263.0], [1525080540000, 6.028e-05, 6.034e-05, 6.022e-05, 6.022e-05, 16340.0], [1525080600000, 6.034e-05, 6.035e-05, 6.017e-05, 6.035e-05, 21015.0], [1525080660000, 6.035e-05, 6.035e-05, 6.019e-05, 6.019e-05, 25694.0], [1525080720000, 6.034e-05, 6.034e-05, 6.01e-05, 6.011e-05, 14673.0], [1525080780000, 6.011e-05, 6.028e-05, 6.011e-05, 6.013e-05, 20191.0], [1525080840000, 6.012e-05, 6.035e-05, 6.012e-05, 6.034e-05, 846.0], [1525080900000, 6.03e-05, 6.03e-05, 6.03e-05, 6.03e-05, 250.0], [1525080960000, 6.029e-05, 6.029e-05, 6.015e-05, 6.015e-05, 5493.0], [1525081020000, 6.016e-05, 6.029e-05, 6.015e-05, 6.015e-05, 1416.0], [1525081080000, 6.022e-05, 6.029e-05, 6.015e-05, 6.015e-05, 7115.0], [1525081140000, 6.03e-05, 6.03e-05, 6.014e-05, 6.014e-05, 12528.0], [1525081200000, 6.014e-05, 6.014e-05, 6.012e-05, 6.012e-05, 14033.0], [1525081260000, 6.012e-05, 6.013e-05, 6.01e-05, 6.01e-05, 3603.0], [1525081320000, 6.009e-05, 6.009e-05, 6.001e-05, 6.008e-05, 5900.0], [1525081380000, 6.006e-05, 6.007e-05, 6.006e-05, 6.007e-05, 936.0], [1525081440000, 6.001e-05, 6.001e-05, 5.996e-05, 5.996e-05, 2292.0], [1525081500000, 5.996e-05, 5.996e-05, 5.995e-05, 5.995e-05, 344.0], [1525081560000, 5.993e-05, 5.995e-05, 5.993e-05, 5.994e-05, 1171.0], [1525081620000, 5.995e-05, 5.996e-05, 5.985e-05, 5.996e-05, 9600.0], [1525081680000, 5.985e-05, 6.033e-05, 5.985e-05, 6.016e-05, 31442.0], [1525081740000, 6.016e-05, 6.034e-05, 6.016e-05, 6.032e-05, 24813.0], [1525081800000, 6.032e-05, 6.034e-05, 6.031e-05, 6.032e-05, 15156.0], [1525081860000, 6.032e-05, 6.032e-05, 6.031e-05, 6.031e-05, 11630.0], [1525081920000, 6.032e-05, 6.035e-05, 6.032e-05, 6.035e-05, 5078.0], [1525081980000, 6.045e-05, 6.045e-05, 6.037e-05, 6.041e-05, 8180.0], [1525082040000, 6.043e-05, 6.053e-05, 6.035e-05, 6.053e-05, 7096.0], [1525082100000, 6.057e-05, 6.058e-05, 6.036e-05, 6.036e-05, 1318.0], [1525082160000, 6.047e-05, 6.055e-05, 6.046e-05, 6.055e-05, 15044.0], [1525082220000, 6.055e-05, 6.07e-05, 6.045e-05, 6.07e-05, 12424.0], [1525082280000, 6.071e-05, 6.071e-05, 6.045e-05, 6.051e-05, 9041.0], [1525082340000, 6.05e-05, 6.066e-05, 6.045e-05, 6.047e-05, 28442.0], [1525082400000, 6.065e-05, 6.07e-05, 6.062e-05, 6.062e-05, 4533.0], [1525082460000, 6.062e-05, 6.072e-05, 6.061e-05, 6.072e-05, 9737.0], [1525082520000, 6.072e-05, 6.073e-05, 6.072e-05, 6.073e-05, 241.0], [1525082580000, 6.071e-05, 6.071e-05, 6.046e-05, 6.046e-05, 30866.0], [1525082640000, 6.047e-05, 6.059e-05, 6.047e-05, 6.052e-05, 6047.0], [1525082700000, 6.062e-05, 6.069e-05, 6.062e-05, 6.068e-05, 362.0], [1525082760000, 6.053e-05, 6.053e-05, 6.05e-05, 6.053e-05, 43335.0], [1525082820000, 6.052e-05, 6.069e-05, 6.052e-05, 6.068e-05, 50381.0], [1525082880000, 6.069e-05, 6.071e-05, 6.011e-05, 6.011e-05, 35927.0], [1525082940000, 6.035e-05, 6.035e-05, 6.02e-05, 6.023e-05, 2332.0], [1525083000000, 6.021e-05, 6.053e-05, 6.021e-05, 6.028e-05, 11617.0], [1525083060000, 6.028e-05, 6.028e-05, 6.027e-05, 6.027e-05, 1901.0], [1525083120000, 6.042e-05, 6.046e-05, 6.03e-05, 6.043e-05, 14895.0], [1525083180000, 6.046e-05, 6.049e-05, 6.043e-05, 6.049e-05, 26144.0], [1525083240000, 6.047e-05, 6.05e-05, 6.043e-05, 6.043e-05, 4278.0], [1525083300000, 6.042e-05, 6.048e-05, 6.031e-05, 6.046e-05, 5201.0], [1525083360000, 6.031e-05, 6.044e-05, 6.031e-05, 6.031e-05, 3519.0], [1525083420000, 6.031e-05, 6.033e-05, 6.031e-05, 6.033e-05, 1450.0], [1525083480000, 6.033e-05, 6.033e-05, 6.03e-05, 6.03e-05, 1072.0], [1525083540000, 6.033e-05, 6.033e-05, 6.014e-05, 6.033e-05, 1609.0], [1525083600000, 6.026e-05, 6.05e-05, 6.026e-05, 6.049e-05, 3805.0], [1525083660000, 6.049e-05, 6.049e-05, 6.049e-05, 6.049e-05, 893.0], [1525083720000, 6.049e-05, 6.049e-05, 6.029e-05, 6.032e-05, 1121.0], [1525083780000, 6.047e-05, 6.047e-05, 6.03e-05, 6.046e-05, 1478.0], [1525083840000, 6.038e-05, 6.045e-05, 6.03e-05, 6.043e-05, 1969.0], [1525083900000, 6.03e-05, 6.03e-05, 6.029e-05, 6.03e-05, 1299.0], [1525083960000, 6.029e-05, 6.03e-05, 6.028e-05, 6.03e-05, 3834.0], [1525084020000, 6.042e-05, 6.048e-05, 6.033e-05, 6.048e-05, 4934.0], [1525084080000, 6.048e-05, 6.048e-05, 6.048e-05, 6.048e-05, 2.0], [1525084140000, 6.039e-05, 6.045e-05, 6.039e-05, 6.045e-05, 1593.0], [1525084200000, 6.04e-05, 6.04e-05, 6.03e-05, 6.031e-05, 5768.0], [1525084260000, 6.04e-05, 6.04e-05, 6.031e-05, 6.031e-05, 3884.0], [1525084320000, 6.032e-05, 6.04e-05, 6.03e-05, 6.039e-05, 9727.0], [1525084380000, 6.03e-05, 6.04e-05, 6.03e-05, 6.038e-05, 19672.0], [1525084440000, 6.033e-05, 6.039e-05, 6.033e-05, 6.039e-05, 1482.0], [1525084500000, 6.034e-05, 6.038e-05, 6.034e-05, 6.038e-05, 1090.0], [1525084560000, 6.037e-05, 6.037e-05, 6.037e-05, 6.037e-05, 3060.0], [1525084620000, 6.03e-05, 6.036e-05, 6.029e-05, 6.035e-05, 21530.0], [1525084680000, 6.035e-05, 6.036e-05, 6.029e-05, 6.029e-05, 3384.0], [1525084740000, 6.029e-05, 6.033e-05, 6.026e-05, 6.033e-05, 13327.0], [1525084800000, 6.029e-05, 6.029e-05, 6.027e-05, 6.028e-05, 4877.0], [1525084860000, 6.028e-05, 6.028e-05, 6.027e-05, 6.028e-05, 1475.0], [1525084920000, 6.032e-05, 6.035e-05, 6.03e-05, 6.035e-05, 21936.0], [1525084980000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 4421.0], [1525085040000, 6.036e-05, 6.036e-05, 6.036e-05, 6.036e-05, 767.0], [1525085100000, 6.035e-05, 6.036e-05, 6.035e-05, 6.036e-05, 485.0], [1525085160000, 6.038e-05, 6.039e-05, 6.038e-05, 6.039e-05, 3324.0], [1525085220000, 6.042e-05, 6.049e-05, 6.039e-05, 6.048e-05, 21509.0], [1525085280000, 6.041e-05, 6.049e-05, 6.04e-05, 6.049e-05, 1465.0], [1525085340000, 6.044e-05, 6.048e-05, 6.04e-05, 6.048e-05, 14489.0], [1525085400000, 6.044e-05, 6.049e-05, 6.044e-05, 6.048e-05, 24725.0], [1525085460000, 6.048e-05, 6.056e-05, 6.048e-05, 6.055e-05, 36121.0], [1525085520000, 6.055e-05, 6.056e-05, 6.055e-05, 6.056e-05, 23508.0], [1525085580000, 6.063e-05, 6.064e-05, 6.059e-05, 6.063e-05, 1638.0], [1525085640000, 6.063e-05, 6.063e-05, 6.06e-05, 6.063e-05, 2224.0], [1525085700000, 6.064e-05, 6.064e-05, 6.06e-05, 6.062e-05, 10636.0], [1525085760000, 6.063e-05, 6.063e-05, 6.062e-05, 6.063e-05, 1159.0], [1525085820000, 6.064e-05, 6.074e-05, 6.064e-05, 6.07e-05, 2022.0], [1525085880000, 6.073e-05, 6.076e-05, 6.07e-05, 6.07e-05, 1294.0], [1525085940000, 6.073e-05, 6.077e-05, 6.063e-05, 6.063e-05, 9425.0], [1525086000000, 6.063e-05, 6.077e-05, 6.063e-05, 6.071e-05, 554.0], [1525086060000, 6.071e-05, 6.076e-05, 6.057e-05, 6.075e-05, 2864.0], [1525086120000, 6.076e-05, 6.076e-05, 6.027e-05, 6.066e-05, 41307.0], [1525086180000, 6.062e-05, 6.062e-05, 6.027e-05, 6.061e-05, 13411.0], [1525086240000, 6.039e-05, 6.041e-05, 6.017e-05, 6.041e-05, 19237.0], [1525086300000, 6.04e-05, 6.041e-05, 6.023e-05, 6.038e-05, 10322.0], [1525086360000, 6.038e-05, 6.039e-05, 6.023e-05, 6.037e-05, 2509.0], [1525086420000, 6.037e-05, 6.04e-05, 6.029e-05, 6.04e-05, 496.0], [1525086480000, 6.038e-05, 6.042e-05, 6.033e-05, 6.04e-05, 6396.0], [1525086540000, 6.037e-05, 6.039e-05, 6.013e-05, 6.038e-05, 5770.0], [1525086600000, 6.027e-05, 6.035e-05, 5.999e-05, 5.999e-05, 23129.0], [1525086660000, 5.999e-05, 5.999e-05, 5.957e-05, 5.992e-05, 67576.0], [1525086720000, 5.992e-05, 6.01e-05, 5.962e-05, 6.005e-05, 50822.0], [1525086780000, 6.005e-05, 6.005e-05, 5.967e-05, 5.998e-05, 50984.0], [1525086840000, 5.994e-05, 5.998e-05, 5.984e-05, 5.996e-05, 4958.0], [1525086900000, 5.995e-05, 5.996e-05, 5.995e-05, 5.996e-05, 3063.0], [1525086960000, 5.996e-05, 5.996e-05, 5.994e-05, 5.994e-05, 11069.0], [1525087020000, 5.998e-05, 5.999e-05, 5.971e-05, 5.999e-05, 5258.0], [1525087080000, 5.999e-05, 5.999e-05, 5.998e-05, 5.999e-05, 1882.0], [1525087140000, 5.999e-05, 6.009e-05, 5.991e-05, 5.991e-05, 4624.0], [1525087200000, 5.991e-05, 5.996e-05, 5.986e-05, 5.996e-05, 3707.0], [1525087260000, 5.99e-05, 5.996e-05, 5.971e-05, 5.996e-05, 15188.0], [1525087320000, 5.996e-05, 5.998e-05, 5.996e-05, 5.997e-05, 10977.0], [1525087380000, 5.996e-05, 5.997e-05, 5.996e-05, 5.997e-05, 1214.0], [1525087440000, 5.997e-05, 5.997e-05, 5.997e-05, 5.997e-05, 436.0], [1525087500000, 5.997e-05, 5.997e-05, 5.997e-05, 5.997e-05, 4978.0], [1525087560000, 5.997e-05, 5.997e-05, 5.997e-05, 5.997e-05, 4850.0], [1525087620000, 5.997e-05, 5.997e-05, 5.987e-05, 5.989e-05, 10363.0], [1525087680000, 5.987e-05, 5.99e-05, 5.987e-05, 5.989e-05, 27305.0], [1525087740000, 5.989e-05, 5.996e-05, 5.98e-05, 5.996e-05, 10069.0], [1525087800000, 5.994e-05, 5.996e-05, 5.993e-05, 5.993e-05, 5836.0], [1525087860000, 5.994e-05, 5.995e-05, 5.993e-05, 5.993e-05, 3573.0], [1525087920000, 5.986e-05, 5.995e-05, 5.981e-05, 5.995e-05, 5197.0], [1525087980000, 5.994e-05, 5.998e-05, 5.982e-05, 5.998e-05, 1833.0], [1525088040000, 5.996e-05, 5.997e-05, 5.989e-05, 5.996e-05, 18009.0], [1525088100000, 5.995e-05, 5.998e-05, 5.982e-05, 5.998e-05, 15711.0], [1525088160000, 6e-05, 6.013e-05, 6e-05, 6.013e-05, 4687.0], [1525088220000, 6.013e-05, 6.024e-05, 6.013e-05, 6.024e-05, 16605.0], [1525088280000, 6.019e-05, 6.023e-05, 6.013e-05, 6.023e-05, 11106.0], [1525088340000, 6.022e-05, 6.022e-05, 6.014e-05, 6.014e-05, 1666.0], [1525088400000, 6.013e-05, 6.018e-05, 6.013e-05, 6.015e-05, 726.0], [1525088460000, 6.015e-05, 6.019e-05, 6.015e-05, 6.015e-05, 1293.0], [1525088520000, 6.019e-05, 6.038e-05, 6.016e-05, 6.038e-05, 5604.0], [1525088580000, 6.038e-05, 6.04e-05, 6.016e-05, 6.039e-05, 7637.0], [1525088640000, 6.017e-05, 6.037e-05, 6.017e-05, 6.036e-05, 3157.0], [1525088700000, 6.037e-05, 6.038e-05, 6.037e-05, 6.038e-05, 15903.0], [1525088760000, 6.039e-05, 6.04e-05, 6.037e-05, 6.038e-05, 10806.0], [1525088820000, 6.04e-05, 6.04e-05, 6.038e-05, 6.039e-05, 6556.0], [1525088880000, 6.039e-05, 6.039e-05, 6.038e-05, 6.038e-05, 6885.0], [1525088940000, 6.039e-05, 6.039e-05, 6.038e-05, 6.038e-05, 6498.0], [1525089000000, 6.038e-05, 6.04e-05, 6.038e-05, 6.039e-05, 1736.0], [1525089060000, 6.04e-05, 6.04e-05, 6.039e-05, 6.039e-05, 3222.0], [1525089120000, 6.039e-05, 6.04e-05, 6.039e-05, 6.04e-05, 2410.0], [1525089180000, 6.04e-05, 6.04e-05, 6.039e-05, 6.04e-05, 4094.0], [1525089240000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 1678.0], [1525089300000, 6.04e-05, 6.053e-05, 6.04e-05, 6.053e-05, 4978.0], [1525089360000, 6.053e-05, 6.065e-05, 6.053e-05, 6.062e-05, 6750.0], [1525089420000, 6.062e-05, 6.072e-05, 6.062e-05, 6.07e-05, 7223.0], [1525089480000, 6.073e-05, 6.078e-05, 6.072e-05, 6.075e-05, 12594.0], [1525089540000, 6.075e-05, 6.079e-05, 6.075e-05, 6.076e-05, 5046.0], [1525089600000, 6.079e-05, 6.079e-05, 6.075e-05, 6.078e-05, 4527.0], [1525089660000, 6.079e-05, 6.083e-05, 6.078e-05, 6.079e-05, 2481.0], [1525089720000, 6.079e-05, 6.09e-05, 6.079e-05, 6.09e-05, 6743.0], [1525089780000, 6.092e-05, 6.123e-05, 6.092e-05, 6.105e-05, 15526.0], [1525089840000, 6.105e-05, 6.124e-05, 6.104e-05, 6.12e-05, 20957.0], [1525089900000, 6.12e-05, 6.124e-05, 6.09e-05, 6.115e-05, 71973.0], [1525089960000, 6.114e-05, 6.114e-05, 6.093e-05, 6.094e-05, 10292.0], [1525090020000, 6.097e-05, 6.102e-05, 6.097e-05, 6.102e-05, 6868.0], [1525090080000, 6.103e-05, 6.115e-05, 6.103e-05, 6.103e-05, 2476.0], [1525090140000, 6.111e-05, 6.119e-05, 6.11e-05, 6.119e-05, 51466.0], [1525090200000, 6.119e-05, 6.125e-05, 6.119e-05, 6.124e-05, 25686.0], [1525090260000, 6.125e-05, 6.132e-05, 6.111e-05, 6.111e-05, 8895.0], [1525090320000, 6.111e-05, 6.13e-05, 6.103e-05, 6.11e-05, 20248.0], [1525090380000, 6.113e-05, 6.13e-05, 6.104e-05, 6.123e-05, 11188.0], [1525090440000, 6.13e-05, 6.136e-05, 6.107e-05, 6.131e-05, 11389.0], [1525090500000, 6.131e-05, 6.135e-05, 6.11e-05, 6.112e-05, 3528.0], [1525090560000, 6.132e-05, 6.134e-05, 6.112e-05, 6.115e-05, 2644.0], [1525090620000, 6.113e-05, 6.123e-05, 6.113e-05, 6.116e-05, 45284.0], [1525090680000, 6.129e-05, 6.129e-05, 6.114e-05, 6.114e-05, 35274.0], [1525090740000, 6.129e-05, 6.129e-05, 6.114e-05, 6.125e-05, 925.0], [1525090800000, 6.123e-05, 6.123e-05, 6.115e-05, 6.115e-05, 1180.0], [1525090860000, 6.115e-05, 6.136e-05, 6.115e-05, 6.126e-05, 13837.0], [1525090920000, 6.117e-05, 6.125e-05, 6.113e-05, 6.116e-05, 38405.0], [1525090980000, 6.116e-05, 6.12e-05, 6.106e-05, 6.106e-05, 21482.0], [1525091040000, 6.104e-05, 6.118e-05, 6.104e-05, 6.116e-05, 9659.0], [1525091100000, 6.116e-05, 6.132e-05, 6.116e-05, 6.132e-05, 490.0], [1525091160000, 6.132e-05, 6.134e-05, 6.116e-05, 6.116e-05, 5680.0], [1525091220000, 6.116e-05, 6.136e-05, 6.116e-05, 6.119e-05, 9262.0], [1525091280000, 6.119e-05, 6.126e-05, 6.116e-05, 6.116e-05, 5491.0], [1525091340000, 6.116e-05, 6.147e-05, 6.104e-05, 6.147e-05, 31343.0], [1525091400000, 6.13e-05, 6.151e-05, 6.117e-05, 6.125e-05, 8204.0], [1525091460000, 6.129e-05, 6.147e-05, 6.128e-05, 6.133e-05, 5959.0], [1525091520000, 6.144e-05, 6.152e-05, 6.129e-05, 6.134e-05, 7899.0], [1525091580000, 6.129e-05, 6.148e-05, 6.128e-05, 6.13e-05, 14908.0], [1525091640000, 6.131e-05, 6.148e-05, 6.13e-05, 6.132e-05, 20592.0], [1525091700000, 6.138e-05, 6.138e-05, 6.132e-05, 6.132e-05, 29609.0], [1525091760000, 6.132e-05, 6.133e-05, 6.132e-05, 6.133e-05, 3167.0], [1525091820000, 6.135e-05, 6.152e-05, 6.111e-05, 6.118e-05, 8646.0], [1525091880000, 6.119e-05, 6.15e-05, 6.111e-05, 6.147e-05, 9098.0], [1525091940000, 6.138e-05, 6.149e-05, 6.129e-05, 6.129e-05, 6292.0], [1525092000000, 6.131e-05, 6.16e-05, 6.131e-05, 6.16e-05, 9641.0], [1525092060000, 6.134e-05, 6.159e-05, 6.131e-05, 6.159e-05, 2022.0], [1525092120000, 6.137e-05, 6.158e-05, 6.136e-05, 6.136e-05, 2340.0], [1525092180000, 6.139e-05, 6.16e-05, 6.139e-05, 6.141e-05, 7531.0], [1525092240000, 6.139e-05, 6.142e-05, 6.137e-05, 6.142e-05, 6165.0], [1525092300000, 6.142e-05, 6.143e-05, 6.14e-05, 6.143e-05, 4315.0], [1525092360000, 6.143e-05, 6.158e-05, 6.142e-05, 6.143e-05, 4888.0], [1525092420000, 6.144e-05, 6.151e-05, 6.144e-05, 6.145e-05, 3289.0], [1525092480000, 6.151e-05, 6.151e-05, 6.145e-05, 6.146e-05, 4739.0], [1525092540000, 6.147e-05, 6.152e-05, 6.146e-05, 6.147e-05, 4626.0], [1525092600000, 6.147e-05, 6.158e-05, 6.141e-05, 6.143e-05, 36320.0], [1525092660000, 6.16e-05, 6.163e-05, 6.147e-05, 6.148e-05, 812.0], [1525092720000, 6.149e-05, 6.156e-05, 6.149e-05, 6.152e-05, 11249.0], [1525092780000, 6.151e-05, 6.179e-05, 6.151e-05, 6.159e-05, 10209.0], [1525092840000, 6.159e-05, 6.16e-05, 6.15e-05, 6.155e-05, 18303.0], [1525092900000, 6.162e-05, 6.169e-05, 6.155e-05, 6.155e-05, 8227.0], [1525092960000, 6.155e-05, 6.181e-05, 6.151e-05, 6.181e-05, 6782.0], [1525093020000, 6.159e-05, 6.19e-05, 6.157e-05, 6.161e-05, 7936.0], [1525093080000, 6.16e-05, 6.189e-05, 6.16e-05, 6.17e-05, 5907.0], [1525093140000, 6.171e-05, 6.187e-05, 6.17e-05, 6.17e-05, 5061.0], [1525093200000, 6.174e-05, 6.188e-05, 6.173e-05, 6.184e-05, 3467.0], [1525093260000, 6.184e-05, 6.195e-05, 6.179e-05, 6.18e-05, 11625.0], [1525093320000, 6.18e-05, 6.194e-05, 6.171e-05, 6.181e-05, 7813.0], [1525093380000, 6.18e-05, 6.193e-05, 6.16e-05, 6.18e-05, 9564.0], [1525093440000, 6.18e-05, 6.18e-05, 6.176e-05, 6.176e-05, 980.0], [1525093500000, 6.175e-05, 6.181e-05, 6.161e-05, 6.181e-05, 2764.0], [1525093560000, 6.17e-05, 6.18e-05, 6.168e-05, 6.18e-05, 10626.0], [1525093620000, 6.178e-05, 6.18e-05, 6.15e-05, 6.153e-05, 16101.0], [1525093680000, 6.155e-05, 6.167e-05, 6.15e-05, 6.151e-05, 15209.0], [1525093740000, 6.151e-05, 6.165e-05, 6.117e-05, 6.118e-05, 18400.0], [1525093800000, 6.12e-05, 6.133e-05, 6.118e-05, 6.13e-05, 21400.0], [1525093860000, 6.13e-05, 6.132e-05, 6.124e-05, 6.132e-05, 6393.0], [1525093920000, 6.132e-05, 6.133e-05, 6.129e-05, 6.133e-05, 3098.0], [1525093980000, 6.134e-05, 6.139e-05, 6.134e-05, 6.134e-05, 1201.0], [1525094040000, 6.144e-05, 6.155e-05, 6.14e-05, 6.14e-05, 945.0], [1525094100000, 6.14e-05, 6.152e-05, 6.122e-05, 6.132e-05, 8768.0], [1525094160000, 6.132e-05, 6.142e-05, 6.132e-05, 6.141e-05, 2211.0], [1525094220000, 6.132e-05, 6.139e-05, 6.126e-05, 6.126e-05, 4239.0], [1525094280000, 6.126e-05, 6.153e-05, 6.123e-05, 6.153e-05, 11046.0], [1525094340000, 6.121e-05, 6.149e-05, 6.121e-05, 6.123e-05, 6893.0], [1525094400000, 6.129e-05, 6.129e-05, 6.121e-05, 6.128e-05, 2147.0], [1525094460000, 6.122e-05, 6.128e-05, 6.109e-05, 6.11e-05, 3188.0], [1525094520000, 6.112e-05, 6.112e-05, 6.098e-05, 6.098e-05, 7717.0], [1525094580000, 6.098e-05, 6.098e-05, 6.082e-05, 6.083e-05, 17285.0], [1525094640000, 6.089e-05, 6.096e-05, 6.076e-05, 6.079e-05, 11554.0], [1525094700000, 6.09e-05, 6.09e-05, 6.072e-05, 6.072e-05, 12117.0], [1525094760000, 6.089e-05, 6.089e-05, 6.053e-05, 6.076e-05, 11244.0], [1525094820000, 6.075e-05, 6.09e-05, 6.064e-05, 6.085e-05, 6872.0], [1525094880000, 6.09e-05, 6.098e-05, 6.09e-05, 6.092e-05, 6113.0], [1525094940000, 6.094e-05, 6.098e-05, 6.08e-05, 6.08e-05, 2367.0], [1525095000000, 6.074e-05, 6.083e-05, 6.06e-05, 6.083e-05, 6766.0], [1525095060000, 6.083e-05, 6.083e-05, 6.076e-05, 6.076e-05, 7051.0], [1525095120000, 6.08e-05, 6.08e-05, 6.057e-05, 6.057e-05, 6955.0], [1525095180000, 6.061e-05, 6.075e-05, 6.054e-05, 6.054e-05, 55810.0], [1525095240000, 6.061e-05, 6.067e-05, 6.045e-05, 6.056e-05, 6311.0], [1525095300000, 6.055e-05, 6.06e-05, 6.04e-05, 6.05e-05, 7903.0], [1525095360000, 6.05e-05, 6.05e-05, 6.04e-05, 6.045e-05, 10002.0], [1525095420000, 6.045e-05, 6.05e-05, 6.041e-05, 6.048e-05, 3766.0], [1525095480000, 6.048e-05, 6.072e-05, 6.048e-05, 6.072e-05, 4739.0], [1525095540000, 6.075e-05, 6.075e-05, 6.048e-05, 6.049e-05, 2346.0], [1525095600000, 6.049e-05, 6.082e-05, 6.049e-05, 6.052e-05, 1227.0], [1525095660000, 6.073e-05, 6.088e-05, 6.059e-05, 6.083e-05, 5439.0], [1525095720000, 6.065e-05, 6.082e-05, 6.064e-05, 6.065e-05, 21384.0], [1525095780000, 6.064e-05, 6.065e-05, 6.064e-05, 6.065e-05, 1293.0], [1525095840000, 6.065e-05, 6.065e-05, 6.064e-05, 6.064e-05, 2738.0], [1525095900000, 6.064e-05, 6.065e-05, 6.063e-05, 6.065e-05, 12956.0], [1525095960000, 6.065e-05, 6.065e-05, 6.063e-05, 6.064e-05, 883.0], [1525096020000, 6.064e-05, 6.065e-05, 6.059e-05, 6.065e-05, 1049.0], [1525096080000, 6.064e-05, 6.086e-05, 6.064e-05, 6.066e-05, 10377.0], [1525096140000, 6.083e-05, 6.088e-05, 6.083e-05, 6.088e-05, 5210.0], [1525096200000, 6.087e-05, 6.092e-05, 6.087e-05, 6.088e-05, 5992.0], [1525096260000, 6.092e-05, 6.097e-05, 6.088e-05, 6.088e-05, 17300.0], [1525096320000, 6.097e-05, 6.097e-05, 6.088e-05, 6.096e-05, 8419.0], [1525096380000, 6.097e-05, 6.097e-05, 6.096e-05, 6.097e-05, 810.0], [1525096440000, 6.097e-05, 6.097e-05, 6.091e-05, 6.091e-05, 1576.0], [1525096500000, 6.095e-05, 6.1e-05, 6.09e-05, 6.091e-05, 10717.0], [1525096560000, 6.1e-05, 6.115e-05, 6.093e-05, 6.098e-05, 4397.0], [1525096620000, 6.099e-05, 6.1e-05, 6.093e-05, 6.1e-05, 1295.0], [1525096680000, 6.096e-05, 6.106e-05, 6.093e-05, 6.106e-05, 7762.0], [1525096740000, 6.106e-05, 6.125e-05, 6.101e-05, 6.101e-05, 1928.0], [1525096800000, 6.102e-05, 6.105e-05, 6.102e-05, 6.104e-05, 3414.0], [1525096860000, 6.105e-05, 6.106e-05, 6.104e-05, 6.105e-05, 2145.0], [1525096920000, 6.105e-05, 6.128e-05, 6.105e-05, 6.127e-05, 17628.0], [1525096980000, 6.124e-05, 6.128e-05, 6.115e-05, 6.125e-05, 12581.0], [1525097040000, 6.125e-05, 6.139e-05, 6.125e-05, 6.139e-05, 555.0], [1525097100000, 6.139e-05, 6.14e-05, 6.139e-05, 6.14e-05, 5190.0], [1525097160000, 6.14e-05, 6.14e-05, 6.124e-05, 6.137e-05, 4205.0], [1525097220000, 6.131e-05, 6.137e-05, 6.125e-05, 6.137e-05, 8480.0], [1525097280000, 6.136e-05, 6.137e-05, 6.124e-05, 6.125e-05, 3701.0], [1525097340000, 6.137e-05, 6.137e-05, 6.13e-05, 6.135e-05, 2388.0], [1525097400000, 6.126e-05, 6.135e-05, 6.125e-05, 6.134e-05, 22990.0], [1525097460000, 6.125e-05, 6.135e-05, 6.124e-05, 6.134e-05, 7135.0], [1525097520000, 6.134e-05, 6.135e-05, 6.125e-05, 6.135e-05, 5892.0], [1525097580000, 6.13e-05, 6.16e-05, 6.125e-05, 6.16e-05, 15827.0], [1525097640000, 6.13e-05, 6.16e-05, 6.13e-05, 6.147e-05, 967.0], [1525097700000, 6.153e-05, 6.158e-05, 6.132e-05, 6.149e-05, 12326.0], [1525097760000, 6.135e-05, 6.149e-05, 6.132e-05, 6.138e-05, 1063.0], [1525097820000, 6.138e-05, 6.142e-05, 6.129e-05, 6.133e-05, 32355.0], [1525097880000, 6.132e-05, 6.143e-05, 6.132e-05, 6.14e-05, 1063.0], [1525097940000, 6.133e-05, 6.133e-05, 6.129e-05, 6.132e-05, 3854.0], [1525098000000, 6.131e-05, 6.131e-05, 6.13e-05, 6.13e-05, 30983.0], [1525098060000, 6.13e-05, 6.131e-05, 6.129e-05, 6.131e-05, 3784.0], [1525098120000, 6.131e-05, 6.147e-05, 6.125e-05, 6.126e-05, 22265.0], [1525098180000, 6.125e-05, 6.159e-05, 6.125e-05, 6.132e-05, 20744.0], [1525098240000, 6.133e-05, 6.146e-05, 6.133e-05, 6.135e-05, 8451.0], [1525098300000, 6.136e-05, 6.145e-05, 6.136e-05, 6.145e-05, 5944.0], [1525098360000, 6.135e-05, 6.153e-05, 6.131e-05, 6.153e-05, 20761.0], [1525098420000, 6.152e-05, 6.152e-05, 6.134e-05, 6.148e-05, 725.0], [1525098480000, 6.143e-05, 6.152e-05, 6.13e-05, 6.149e-05, 13320.0], [1525098540000, 6.131e-05, 6.143e-05, 6.13e-05, 6.138e-05, 4062.0], [1525098600000, 6.138e-05, 6.152e-05, 6.138e-05, 6.138e-05, 1623.0], [1525098660000, 6.138e-05, 6.152e-05, 6.125e-05, 6.125e-05, 999.0], [1525098720000, 6.149e-05, 6.149e-05, 6.131e-05, 6.131e-05, 2329.0], [1525098780000, 6.132e-05, 6.132e-05, 6.132e-05, 6.132e-05, 344.0], [1525098840000, 6.129e-05, 6.132e-05, 6.125e-05, 6.126e-05, 4146.0], [1525098900000, 6.126e-05, 6.128e-05, 6.125e-05, 6.126e-05, 3238.0], [1525098960000, 6.126e-05, 6.126e-05, 6.125e-05, 6.126e-05, 1469.0], [1525099020000, 6.125e-05, 6.126e-05, 6.125e-05, 6.125e-05, 294.0], [1525099080000, 6.124e-05, 6.124e-05, 6.11e-05, 6.11e-05, 5234.0], [1525099140000, 6.11e-05, 6.11e-05, 6.11e-05, 6.11e-05, 0.0], [1525099200000, 6.117e-05, 6.117e-05, 6.109e-05, 6.11e-05, 14669.0], [1525099260000, 6.11e-05, 6.11e-05, 6.093e-05, 6.093e-05, 12493.0], [1525099320000, 6.098e-05, 6.1e-05, 6.089e-05, 6.09e-05, 4885.0], [1525099380000, 6.09e-05, 6.091e-05, 6.09e-05, 6.091e-05, 5968.0], [1525099440000, 6.096e-05, 6.096e-05, 6.088e-05, 6.089e-05, 18305.0], [1525099500000, 6.09e-05, 6.101e-05, 6.088e-05, 6.091e-05, 15645.0], [1525099560000, 6.089e-05, 6.089e-05, 6.089e-05, 6.089e-05, 5543.0], [1525099620000, 6.089e-05, 6.09e-05, 6.089e-05, 6.09e-05, 319.0], [1525099680000, 6.095e-05, 6.101e-05, 6.089e-05, 6.089e-05, 1307.0], [1525099740000, 6.09e-05, 6.1e-05, 6.089e-05, 6.099e-05, 1080.0], [1525099800000, 6.099e-05, 6.099e-05, 6.089e-05, 6.089e-05, 3522.0], [1525099860000, 6.098e-05, 6.101e-05, 6.098e-05, 6.1e-05, 2028.0], [1525099920000, 6.1e-05, 6.1e-05, 6.099e-05, 6.1e-05, 3012.0], [1525099980000, 6.098e-05, 6.098e-05, 6.088e-05, 6.089e-05, 12387.0], [1525100040000, 6.092e-05, 6.092e-05, 6.088e-05, 6.089e-05, 3275.0], [1525100100000, 6.089e-05, 6.117e-05, 6.089e-05, 6.101e-05, 15055.0], [1525100160000, 6.101e-05, 6.116e-05, 6.101e-05, 6.102e-05, 1228.0], [1525100220000, 6.101e-05, 6.104e-05, 6.101e-05, 6.104e-05, 2076.0], [1525100280000, 6.102e-05, 6.117e-05, 6.102e-05, 6.117e-05, 1761.0], [1525100340000, 6.117e-05, 6.124e-05, 6.117e-05, 6.124e-05, 3429.0], [1525100400000, 6.124e-05, 6.124e-05, 6.124e-05, 6.124e-05, 677.0], [1525100460000, 6.124e-05, 6.125e-05, 6.124e-05, 6.125e-05, 1026.0], [1525100520000, 6.125e-05, 6.125e-05, 6.123e-05, 6.124e-05, 1702.0], [1525100580000, 6.124e-05, 6.125e-05, 6.123e-05, 6.123e-05, 433.0], [1525100640000, 6.123e-05, 6.124e-05, 6.1e-05, 6.101e-05, 3215.0], [1525100700000, 6.117e-05, 6.117e-05, 6.102e-05, 6.102e-05, 16629.0], [1525100760000, 6.121e-05, 6.126e-05, 6.121e-05, 6.126e-05, 3370.0], [1525100820000, 6.125e-05, 6.136e-05, 6.108e-05, 6.112e-05, 7990.0], [1525100880000, 6.112e-05, 6.124e-05, 6.106e-05, 6.112e-05, 4284.0], [1525100940000, 6.104e-05, 6.118e-05, 6.104e-05, 6.113e-05, 21889.0], [1525101000000, 6.123e-05, 6.125e-05, 6.113e-05, 6.114e-05, 21660.0], [1525101060000, 6.119e-05, 6.124e-05, 6.112e-05, 6.113e-05, 27032.0], [1525101120000, 6.124e-05, 6.124e-05, 6.104e-05, 6.104e-05, 16597.0], [1525101180000, 6.103e-05, 6.109e-05, 6.102e-05, 6.109e-05, 16117.0], [1525101240000, 6.105e-05, 6.105e-05, 6.1e-05, 6.104e-05, 11741.0], [1525101300000, 6.103e-05, 6.109e-05, 6.103e-05, 6.104e-05, 27963.0], [1525101360000, 6.104e-05, 6.104e-05, 6.104e-05, 6.104e-05, 1764.0], [1525101420000, 6.107e-05, 6.109e-05, 6.107e-05, 6.109e-05, 4770.0], [1525101480000, 6.107e-05, 6.107e-05, 6.105e-05, 6.105e-05, 1819.0], [1525101540000, 6.106e-05, 6.106e-05, 6.089e-05, 6.089e-05, 10219.0], [1525101600000, 6.101e-05, 6.108e-05, 6.096e-05, 6.098e-05, 5935.0], [1525101660000, 6.098e-05, 6.101e-05, 6.096e-05, 6.096e-05, 5804.0], [1525101720000, 6.096e-05, 6.107e-05, 6.096e-05, 6.096e-05, 3357.0], [1525101780000, 6.1e-05, 6.107e-05, 6.096e-05, 6.097e-05, 21484.0], [1525101840000, 6.105e-05, 6.105e-05, 6.095e-05, 6.096e-05, 27457.0], [1525101900000, 6.095e-05, 6.107e-05, 6.088e-05, 6.107e-05, 11934.0], [1525101960000, 6.107e-05, 6.107e-05, 6.096e-05, 6.096e-05, 17156.0], [1525102020000, 6.096e-05, 6.097e-05, 6.096e-05, 6.096e-05, 1014.0], [1525102080000, 6.091e-05, 6.095e-05, 6.089e-05, 6.092e-05, 5466.0], [1525102140000, 6.092e-05, 6.092e-05, 6.088e-05, 6.091e-05, 17550.0], [1525102200000, 6.089e-05, 6.09e-05, 6.088e-05, 6.088e-05, 2625.0], [1525102260000, 6.089e-05, 6.091e-05, 6.063e-05, 6.09e-05, 6485.0], [1525102320000, 6.09e-05, 6.092e-05, 6.09e-05, 6.092e-05, 1733.0], [1525102380000, 6.093e-05, 6.093e-05, 6.093e-05, 6.093e-05, 8419.0], [1525102440000, 6.094e-05, 6.097e-05, 6.093e-05, 6.097e-05, 9353.0], [1525102500000, 6.093e-05, 6.097e-05, 6.091e-05, 6.092e-05, 22554.0], [1525102560000, 6.092e-05, 6.092e-05, 6.092e-05, 6.092e-05, 17451.0], [1525102620000, 6.092e-05, 6.092e-05, 6.066e-05, 6.071e-05, 3603.0], [1525102680000, 6.089e-05, 6.092e-05, 6.061e-05, 6.09e-05, 5449.0], [1525102740000, 6.066e-05, 6.088e-05, 6.066e-05, 6.088e-05, 1834.0], [1525102800000, 6.087e-05, 6.088e-05, 6.061e-05, 6.075e-05, 5711.0], [1525102860000, 6.075e-05, 6.099e-05, 6.073e-05, 6.083e-05, 15190.0], [1525102920000, 6.082e-05, 6.096e-05, 6.066e-05, 6.095e-05, 6347.0], [1525102980000, 6.096e-05, 6.096e-05, 6.08e-05, 6.08e-05, 2561.0], [1525103040000, 6.062e-05, 6.08e-05, 6.06e-05, 6.08e-05, 7055.0], [1525103100000, 6.08e-05, 6.08e-05, 6.064e-05, 6.08e-05, 5736.0], [1525103160000, 6.079e-05, 6.081e-05, 6.06e-05, 6.062e-05, 27589.0], [1525103220000, 6.071e-05, 6.078e-05, 6.064e-05, 6.072e-05, 21832.0], [1525103280000, 6.072e-05, 6.077e-05, 6.071e-05, 6.077e-05, 18776.0], [1525103340000, 6.077e-05, 6.077e-05, 6.06e-05, 6.077e-05, 9043.0], [1525103400000, 6.077e-05, 6.078e-05, 6.077e-05, 6.078e-05, 1032.0], [1525103460000, 6.079e-05, 6.104e-05, 6.079e-05, 6.086e-05, 11993.0], [1525103520000, 6.086e-05, 6.086e-05, 6.085e-05, 6.086e-05, 5652.0], [1525103580000, 6.085e-05, 6.101e-05, 6.085e-05, 6.086e-05, 28806.0], [1525103640000, 6.086e-05, 6.086e-05, 6.086e-05, 6.086e-05, 595.0], [1525103700000, 6.087e-05, 6.105e-05, 6.087e-05, 6.105e-05, 2994.0], [1525103760000, 6.104e-05, 6.109e-05, 6.104e-05, 6.108e-05, 16946.0], [1525103820000, 6.109e-05, 6.109e-05, 6.108e-05, 6.109e-05, 2495.0], [1525103880000, 6.109e-05, 6.117e-05, 6.109e-05, 6.111e-05, 1456.0], [1525103940000, 6.113e-05, 6.132e-05, 6.109e-05, 6.109e-05, 9612.0], [1525104000000, 6.121e-05, 6.131e-05, 6.12e-05, 6.121e-05, 16951.0], [1525104060000, 6.121e-05, 6.131e-05, 6.121e-05, 6.131e-05, 4360.0], [1525104120000, 6.121e-05, 6.127e-05, 6.121e-05, 6.122e-05, 3111.0], [1525104180000, 6.121e-05, 6.122e-05, 6.12e-05, 6.121e-05, 2003.0], [1525104240000, 6.121e-05, 6.121e-05, 6.106e-05, 6.117e-05, 6139.0], [1525104300000, 6.11e-05, 6.12e-05, 6.109e-05, 6.115e-05, 2999.0], [1525104360000, 6.11e-05, 6.121e-05, 6.109e-05, 6.12e-05, 3797.0], [1525104420000, 6.111e-05, 6.12e-05, 6.11e-05, 6.12e-05, 6169.0], [1525104480000, 6.11e-05, 6.132e-05, 6.11e-05, 6.132e-05, 13629.0], [1525104540000, 6.132e-05, 6.132e-05, 6.122e-05, 6.123e-05, 3052.0], [1525104600000, 6.124e-05, 6.124e-05, 6.124e-05, 6.124e-05, 1610.0], [1525104660000, 6.123e-05, 6.13e-05, 6.123e-05, 6.125e-05, 4250.0], [1525104720000, 6.129e-05, 6.129e-05, 6.122e-05, 6.127e-05, 3853.0], [1525104780000, 6.126e-05, 6.128e-05, 6.123e-05, 6.124e-05, 19181.0], [1525104840000, 6.127e-05, 6.131e-05, 6.126e-05, 6.13e-05, 31365.0], [1525104900000, 6.13e-05, 6.133e-05, 6.13e-05, 6.131e-05, 921.0], [1525104960000, 6.131e-05, 6.138e-05, 6.131e-05, 6.138e-05, 32096.0], [1525105020000, 6.138e-05, 6.139e-05, 6.12e-05, 6.12e-05, 20119.0], [1525105080000, 6.126e-05, 6.133e-05, 6.126e-05, 6.133e-05, 11957.0], [1525105140000, 6.139e-05, 6.147e-05, 6.133e-05, 6.147e-05, 2547.0], [1525105200000, 6.14e-05, 6.147e-05, 6.139e-05, 6.14e-05, 20972.0], [1525105260000, 6.139e-05, 6.147e-05, 6.139e-05, 6.145e-05, 3732.0], [1525105320000, 6.145e-05, 6.149e-05, 6.145e-05, 6.149e-05, 2634.0], [1525105380000, 6.149e-05, 6.158e-05, 6.149e-05, 6.158e-05, 10972.0], [1525105440000, 6.151e-05, 6.158e-05, 6.133e-05, 6.133e-05, 42145.0], [1525105500000, 6.15e-05, 6.15e-05, 6.133e-05, 6.134e-05, 6694.0], [1525105560000, 6.141e-05, 6.141e-05, 6.139e-05, 6.139e-05, 54.0], [1525105620000, 6.137e-05, 6.139e-05, 6.135e-05, 6.138e-05, 4308.0], [1525105680000, 6.137e-05, 6.139e-05, 6.135e-05, 6.138e-05, 25862.0], [1525105740000, 6.138e-05, 6.139e-05, 6.135e-05, 6.138e-05, 20521.0], [1525105800000, 6.137e-05, 6.137e-05, 6.135e-05, 6.137e-05, 2087.0], [1525105860000, 6.136e-05, 6.138e-05, 6.136e-05, 6.138e-05, 614.0], [1525105920000, 6.138e-05, 6.139e-05, 6.137e-05, 6.137e-05, 5301.0], [1525105980000, 6.137e-05, 6.138e-05, 6.133e-05, 6.137e-05, 5851.0], [1525106040000, 6.133e-05, 6.133e-05, 6.129e-05, 6.132e-05, 1114.0], [1525106100000, 6.124e-05, 6.132e-05, 6.12e-05, 6.124e-05, 2032.0], [1525106160000, 6.131e-05, 6.131e-05, 6.127e-05, 6.129e-05, 4690.0], [1525106220000, 6.126e-05, 6.13e-05, 6.126e-05, 6.13e-05, 11237.0], [1525106280000, 6.121e-05, 6.13e-05, 6.12e-05, 6.13e-05, 6813.0], [1525106340000, 6.13e-05, 6.13e-05, 6.117e-05, 6.13e-05, 22276.0], [1525106400000, 6.129e-05, 6.13e-05, 6.129e-05, 6.13e-05, 815.0], [1525106460000, 6.129e-05, 6.13e-05, 6.119e-05, 6.13e-05, 13161.0], [1525106520000, 6.119e-05, 6.119e-05, 6.119e-05, 6.119e-05, 402.0], [1525106580000, 6.124e-05, 6.124e-05, 6.12e-05, 6.121e-05, 17827.0], [1525106640000, 6.122e-05, 6.124e-05, 6.121e-05, 6.124e-05, 8642.0], [1525106700000, 6.122e-05, 6.137e-05, 6.12e-05, 6.137e-05, 40975.0], [1525106760000, 6.122e-05, 6.137e-05, 6.12e-05, 6.12e-05, 32021.0], [1525106820000, 6.12e-05, 6.122e-05, 6.12e-05, 6.121e-05, 32430.0], [1525106880000, 6.124e-05, 6.136e-05, 6.122e-05, 6.122e-05, 19728.0], [1525106940000, 6.122e-05, 6.136e-05, 6.121e-05, 6.122e-05, 36292.0], [1525107000000, 6.136e-05, 6.136e-05, 6.136e-05, 6.136e-05, 80.0], [1525107060000, 6.136e-05, 6.137e-05, 6.136e-05, 6.137e-05, 1376.0], [1525107120000, 6.137e-05, 6.137e-05, 6.136e-05, 6.137e-05, 1346.0], [1525107180000, 6.136e-05, 6.136e-05, 6.121e-05, 6.13e-05, 2140.0], [1525107240000, 6.126e-05, 6.126e-05, 6.123e-05, 6.123e-05, 5186.0], [1525107300000, 6.121e-05, 6.136e-05, 6.121e-05, 6.136e-05, 27960.0], [1525107360000, 6.129e-05, 6.137e-05, 6.122e-05, 6.123e-05, 14373.0], [1525107420000, 6.13e-05, 6.13e-05, 6.122e-05, 6.123e-05, 4888.0], [1525107480000, 6.123e-05, 6.136e-05, 6.123e-05, 6.136e-05, 15451.0], [1525107540000, 6.131e-05, 6.132e-05, 6.131e-05, 6.131e-05, 23151.0], [1525107600000, 6.132e-05, 6.135e-05, 6.132e-05, 6.135e-05, 1094.0], [1525107660000, 6.134e-05, 6.14e-05, 6.133e-05, 6.136e-05, 7530.0], [1525107720000, 6.136e-05, 6.136e-05, 6.115e-05, 6.129e-05, 4946.0], [1525107780000, 6.122e-05, 6.129e-05, 6.11e-05, 6.11e-05, 2443.0], [1525107840000, 6.128e-05, 6.131e-05, 6.119e-05, 6.131e-05, 7763.0], [1525107900000, 6.131e-05, 6.132e-05, 6.131e-05, 6.132e-05, 2017.0], [1525107960000, 6.132e-05, 6.137e-05, 6.131e-05, 6.132e-05, 31682.0], [1525108020000, 6.131e-05, 6.131e-05, 6.111e-05, 6.115e-05, 9670.0], [1525108080000, 6.117e-05, 6.148e-05, 6e-05, 6.086e-05, 159801.0], [1525108140000, 6.078e-05, 6.082e-05, 6.078e-05, 6.082e-05, 11245.0], [1525108200000, 6.087e-05, 6.094e-05, 6.087e-05, 6.094e-05, 2603.0], [1525108260000, 6.095e-05, 6.096e-05, 6.095e-05, 6.095e-05, 6871.0], [1525108320000, 6.094e-05, 6.096e-05, 6.091e-05, 6.096e-05, 20096.0], [1525108380000, 6.095e-05, 6.106e-05, 6.091e-05, 6.106e-05, 16680.0], [1525108440000, 6.109e-05, 6.125e-05, 6.106e-05, 6.125e-05, 36051.0], [1525108500000, 6.119e-05, 6.132e-05, 6.119e-05, 6.131e-05, 30341.0], [1525108560000, 6.132e-05, 6.133e-05, 6.132e-05, 6.133e-05, 1757.0], [1525108620000, 6.132e-05, 6.16e-05, 6.132e-05, 6.16e-05, 4699.0], [1525108680000, 6.15e-05, 6.16e-05, 6.146e-05, 6.155e-05, 10150.0], [1525108740000, 6.159e-05, 6.162e-05, 6.159e-05, 6.162e-05, 10549.0], [1525108800000, 6.16e-05, 6.166e-05, 6.16e-05, 6.165e-05, 3087.0], [1525108860000, 6.166e-05, 6.166e-05, 6.161e-05, 6.162e-05, 25599.0], [1525108920000, 6.162e-05, 6.168e-05, 6.162e-05, 6.168e-05, 6829.0], [1525108980000, 6.168e-05, 6.17e-05, 6.168e-05, 6.169e-05, 5756.0], [1525109040000, 6.168e-05, 6.169e-05, 6.151e-05, 6.151e-05, 13028.0], [1525109100000, 6.152e-05, 6.172e-05, 6.142e-05, 6.169e-05, 43652.0], [1525109160000, 6.169e-05, 6.172e-05, 6.168e-05, 6.172e-05, 44866.0], [1525109220000, 6.173e-05, 6.176e-05, 6.172e-05, 6.176e-05, 35948.0], [1525109280000, 6.176e-05, 6.193e-05, 6.176e-05, 6.191e-05, 28399.0], [1525109340000, 6.177e-05, 6.195e-05, 6.168e-05, 6.168e-05, 28060.0], [1525109400000, 6.162e-05, 6.174e-05, 6.152e-05, 6.152e-05, 3491.0], [1525109460000, 6.152e-05, 6.2e-05, 6.151e-05, 6.2e-05, 39169.0], [1525109520000, 6.175e-05, 6.198e-05, 6.164e-05, 6.186e-05, 15181.0], [1525109580000, 6.172e-05, 6.209e-05, 6.172e-05, 6.201e-05, 48440.0], [1525109640000, 6.201e-05, 6.203e-05, 6.173e-05, 6.177e-05, 12714.0], [1525109700000, 6.176e-05, 6.196e-05, 6.173e-05, 6.194e-05, 9095.0], [1525109760000, 6.194e-05, 6.215e-05, 6.194e-05, 6.2e-05, 8196.0], [1525109820000, 6.209e-05, 6.212e-05, 6.2e-05, 6.2e-05, 3836.0], [1525109880000, 6.207e-05, 6.21e-05, 6.18e-05, 6.189e-05, 26266.0], [1525109940000, 6.182e-05, 6.195e-05, 6.182e-05, 6.189e-05, 5597.0], [1525110000000, 6.183e-05, 6.214e-05, 6.18e-05, 6.189e-05, 21512.0], [1525110060000, 6.19e-05, 6.208e-05, 6.19e-05, 6.206e-05, 8642.0], [1525110120000, 6.206e-05, 6.215e-05, 6.206e-05, 6.207e-05, 6244.0], [1525110180000, 6.207e-05, 6.207e-05, 6.207e-05, 6.207e-05, 3653.0], [1525110240000, 6.207e-05, 6.215e-05, 6.207e-05, 6.209e-05, 8556.0], [1525110300000, 6.207e-05, 6.222e-05, 6.207e-05, 6.215e-05, 5027.0], [1525110360000, 6.222e-05, 6.222e-05, 6.184e-05, 6.184e-05, 10879.0], [1525110420000, 6.185e-05, 6.198e-05, 6.183e-05, 6.196e-05, 1748.0], [1525110480000, 6.196e-05, 6.213e-05, 6.18e-05, 6.205e-05, 10837.0], [1525110540000, 6.201e-05, 6.201e-05, 6.19e-05, 6.201e-05, 8828.0], [1525110600000, 6.193e-05, 6.201e-05, 6.19e-05, 6.2e-05, 2502.0], [1525110660000, 6.2e-05, 6.2e-05, 6.181e-05, 6.181e-05, 578.0], [1525110720000, 6.191e-05, 6.197e-05, 6.18e-05, 6.181e-05, 868.0], [1525110780000, 6.181e-05, 6.193e-05, 6.181e-05, 6.189e-05, 546.0], [1525110840000, 6.197e-05, 6.197e-05, 6.181e-05, 6.196e-05, 4357.0], [1525110900000, 6.19e-05, 6.196e-05, 6.181e-05, 6.181e-05, 1535.0], [1525110960000, 6.193e-05, 6.194e-05, 6.181e-05, 6.193e-05, 1778.0], [1525111020000, 6.193e-05, 6.193e-05, 6.182e-05, 6.182e-05, 2376.0], [1525111080000, 6.195e-05, 6.196e-05, 6.182e-05, 6.19e-05, 2924.0], [1525111140000, 6.191e-05, 6.197e-05, 6.19e-05, 6.197e-05, 5828.0], [1525111200000, 6.197e-05, 6.199e-05, 6.195e-05, 6.195e-05, 1994.0], [1525111260000, 6.194e-05, 6.194e-05, 6.191e-05, 6.193e-05, 917.0], [1525111320000, 6.194e-05, 6.201e-05, 6.194e-05, 6.201e-05, 543.0], [1525111380000, 6.205e-05, 6.225e-05, 6.202e-05, 6.224e-05, 6758.0], [1525111440000, 6.22e-05, 6.232e-05, 6.22e-05, 6.22e-05, 13776.0], [1525111500000, 6.22e-05, 6.232e-05, 6.216e-05, 6.217e-05, 16075.0], [1525111560000, 6.217e-05, 6.231e-05, 6.216e-05, 6.221e-05, 13738.0], [1525111620000, 6.221e-05, 6.222e-05, 6.216e-05, 6.222e-05, 3171.0], [1525111680000, 6.23e-05, 6.234e-05, 6.223e-05, 6.233e-05, 8937.0], [1525111740000, 6.23e-05, 6.238e-05, 6.23e-05, 6.236e-05, 9793.0], [1525111800000, 6.238e-05, 6.239e-05, 6.235e-05, 6.239e-05, 13461.0], [1525111860000, 6.24e-05, 6.242e-05, 6.236e-05, 6.242e-05, 2903.0], [1525111920000, 6.242e-05, 6.25e-05, 6.242e-05, 6.244e-05, 31645.0], [1525111980000, 6.249e-05, 6.258e-05, 6.246e-05, 6.247e-05, 24534.0], [1525112040000, 6.247e-05, 6.258e-05, 6.246e-05, 6.25e-05, 5650.0], [1525112100000, 6.25e-05, 6.26e-05, 6.216e-05, 6.217e-05, 63225.0], [1525112160000, 6.216e-05, 6.216e-05, 6.191e-05, 6.193e-05, 23798.0], [1525112220000, 6.195e-05, 6.215e-05, 6.193e-05, 6.211e-05, 4394.0], [1525112280000, 6.201e-05, 6.211e-05, 6.2e-05, 6.211e-05, 8889.0], [1525112340000, 6.207e-05, 6.214e-05, 6.207e-05, 6.214e-05, 8949.0], [1525112400000, 6.21e-05, 6.214e-05, 6.2e-05, 6.209e-05, 9599.0], [1525112460000, 6.21e-05, 6.215e-05, 6.199e-05, 6.199e-05, 8235.0], [1525112520000, 6.205e-05, 6.211e-05, 6.199e-05, 6.209e-05, 18286.0], [1525112580000, 6.204e-05, 6.212e-05, 6.199e-05, 6.211e-05, 905.0], [1525112640000, 6.205e-05, 6.212e-05, 6.205e-05, 6.208e-05, 1162.0], [1525112700000, 6.212e-05, 6.265e-05, 6.212e-05, 6.218e-05, 52824.0], [1525112760000, 6.218e-05, 6.265e-05, 6.218e-05, 6.254e-05, 17340.0], [1525112820000, 6.254e-05, 6.263e-05, 6.254e-05, 6.254e-05, 8347.0], [1525112880000, 6.254e-05, 6.26e-05, 6.235e-05, 6.235e-05, 44519.0], [1525112940000, 6.236e-05, 6.252e-05, 6.21e-05, 6.21e-05, 8275.0], [1525113000000, 6.219e-05, 6.242e-05, 6.21e-05, 6.21e-05, 16356.0], [1525113060000, 6.212e-05, 6.28e-05, 6.212e-05, 6.242e-05, 21336.0], [1525113120000, 6.242e-05, 6.242e-05, 6.239e-05, 6.24e-05, 1773.0], [1525113180000, 6.24e-05, 6.24e-05, 6.24e-05, 6.24e-05, 209.0], [1525113240000, 6.24e-05, 6.279e-05, 6.239e-05, 6.25e-05, 3104.0], [1525113300000, 6.251e-05, 6.276e-05, 6.245e-05, 6.26e-05, 3666.0], [1525113360000, 6.26e-05, 6.273e-05, 6.24e-05, 6.267e-05, 3512.0], [1525113420000, 6.24e-05, 6.263e-05, 6.239e-05, 6.239e-05, 3917.0], [1525113480000, 6.241e-05, 6.245e-05, 6.239e-05, 6.245e-05, 53.0], [1525113540000, 6.248e-05, 6.248e-05, 6.248e-05, 6.248e-05, 41.0], [1525113600000, 6.236e-05, 6.247e-05, 6.236e-05, 6.238e-05, 3963.0], [1525113660000, 6.249e-05, 6.253e-05, 6.238e-05, 6.253e-05, 3843.0], [1525113720000, 6.25e-05, 6.26e-05, 6.247e-05, 6.26e-05, 4935.0], [1525113780000, 6.256e-05, 6.256e-05, 6.233e-05, 6.235e-05, 7328.0], [1525113840000, 6.232e-05, 6.26e-05, 6.22e-05, 6.257e-05, 5151.0], [1525113900000, 6.236e-05, 6.252e-05, 6.235e-05, 6.235e-05, 2396.0], [1525113960000, 6.235e-05, 6.25e-05, 6.235e-05, 6.235e-05, 1138.0], [1525114020000, 6.235e-05, 6.235e-05, 6.231e-05, 6.232e-05, 906.0], [1525114080000, 6.231e-05, 6.231e-05, 6.212e-05, 6.219e-05, 2827.0], [1525114140000, 6.212e-05, 6.218e-05, 6.208e-05, 6.211e-05, 5053.0], [1525114200000, 6.211e-05, 6.212e-05, 6.2e-05, 6.211e-05, 7105.0], [1525114260000, 6.2e-05, 6.201e-05, 6.197e-05, 6.2e-05, 8285.0], [1525114320000, 6.2e-05, 6.215e-05, 6.17e-05, 6.172e-05, 19577.0], [1525114380000, 6.187e-05, 6.204e-05, 6.174e-05, 6.203e-05, 2252.0], [1525114440000, 6.204e-05, 6.204e-05, 6.187e-05, 6.192e-05, 989.0], [1525114500000, 6.192e-05, 6.215e-05, 6.19e-05, 6.215e-05, 1057.0], [1525114560000, 6.214e-05, 6.214e-05, 6.2e-05, 6.214e-05, 618.0], [1525114620000, 6.214e-05, 6.214e-05, 6.198e-05, 6.214e-05, 3092.0], [1525114680000, 6.215e-05, 6.217e-05, 6.202e-05, 6.212e-05, 4385.0], [1525114740000, 6.201e-05, 6.217e-05, 6.201e-05, 6.217e-05, 22303.0], [1525114800000, 6.215e-05, 6.219e-05, 6.215e-05, 6.219e-05, 179.0], [1525114860000, 6.218e-05, 6.219e-05, 6.218e-05, 6.219e-05, 208.0], [1525114920000, 6.218e-05, 6.218e-05, 6.197e-05, 6.197e-05, 1551.0], [1525114980000, 6.199e-05, 6.218e-05, 6.184e-05, 6.203e-05, 11857.0], [1525115040000, 6.189e-05, 6.203e-05, 6.188e-05, 6.188e-05, 5460.0], [1525115100000, 6.188e-05, 6.196e-05, 6.188e-05, 6.19e-05, 3657.0], [1525115160000, 6.193e-05, 6.198e-05, 6.189e-05, 6.197e-05, 8006.0], [1525115220000, 6.197e-05, 6.198e-05, 6.197e-05, 6.198e-05, 3188.0], [1525115280000, 6.198e-05, 6.199e-05, 6.197e-05, 6.199e-05, 1708.0], [1525115340000, 6.198e-05, 6.199e-05, 6.198e-05, 6.198e-05, 2027.0], [1525115400000, 6.198e-05, 6.203e-05, 6.198e-05, 6.199e-05, 2688.0], [1525115460000, 6.215e-05, 6.221e-05, 6.197e-05, 6.197e-05, 10993.0], [1525115520000, 6.197e-05, 6.209e-05, 6.197e-05, 6.208e-05, 1862.0], [1525115580000, 6.206e-05, 6.208e-05, 6.201e-05, 6.207e-05, 1156.0], [1525115640000, 6.208e-05, 6.208e-05, 6.208e-05, 6.208e-05, 164.0], [1525115700000, 6.198e-05, 6.221e-05, 6.197e-05, 6.221e-05, 2307.0], [1525115760000, 6.221e-05, 6.221e-05, 6.197e-05, 6.197e-05, 3075.0], [1525115820000, 6.197e-05, 6.197e-05, 6.19e-05, 6.19e-05, 994.0], [1525115880000, 6.189e-05, 6.209e-05, 6.189e-05, 6.209e-05, 123.0], [1525115940000, 6.192e-05, 6.194e-05, 6.188e-05, 6.189e-05, 2839.0], [1525116000000, 6.199e-05, 6.199e-05, 6.17e-05, 6.171e-05, 10454.0], [1525116060000, 6.171e-05, 6.171e-05, 6.15e-05, 6.17e-05, 10331.0], [1525116120000, 6.151e-05, 6.17e-05, 6.151e-05, 6.153e-05, 1551.0], [1525116180000, 6.167e-05, 6.17e-05, 6.153e-05, 6.17e-05, 8163.0], [1525116240000, 6.166e-05, 6.17e-05, 6.166e-05, 6.17e-05, 283.0], [1525116300000, 6.188e-05, 6.188e-05, 6.15e-05, 6.152e-05, 40414.0], [1525116360000, 6.152e-05, 6.164e-05, 6.152e-05, 6.154e-05, 2972.0], [1525116420000, 6.16e-05, 6.176e-05, 6.16e-05, 6.176e-05, 1397.0], [1525116480000, 6.176e-05, 6.193e-05, 6.161e-05, 6.164e-05, 1592.0], [1525116540000, 6.176e-05, 6.178e-05, 6.164e-05, 6.168e-05, 1209.0], [1525116600000, 6.169e-05, 6.197e-05, 6.169e-05, 6.181e-05, 2719.0], [1525116660000, 6.181e-05, 6.199e-05, 6.18e-05, 6.199e-05, 1852.0], [1525116720000, 6.182e-05, 6.22e-05, 6.18e-05, 6.211e-05, 7624.0], [1525116780000, 6.198e-05, 6.209e-05, 6.198e-05, 6.201e-05, 2634.0], [1525116840000, 6.201e-05, 6.21e-05, 6.201e-05, 6.21e-05, 307.0], [1525116900000, 6.21e-05, 6.215e-05, 6.203e-05, 6.204e-05, 13563.0], [1525116960000, 6.204e-05, 6.204e-05, 6.203e-05, 6.203e-05, 1050.0], [1525117020000, 6.204e-05, 6.204e-05, 6.203e-05, 6.203e-05, 3768.0], [1525117080000, 6.203e-05, 6.203e-05, 6.18e-05, 6.186e-05, 1119.0], [1525117140000, 6.195e-05, 6.198e-05, 6.19e-05, 6.198e-05, 230.0], [1525117200000, 6.198e-05, 6.202e-05, 6.198e-05, 6.202e-05, 1152.0], [1525117260000, 6.199e-05, 6.202e-05, 6.199e-05, 6.202e-05, 27182.0], [1525117320000, 6.199e-05, 6.202e-05, 6.199e-05, 6.201e-05, 4426.0], [1525117380000, 6.2e-05, 6.201e-05, 6.19e-05, 6.191e-05, 18194.0], [1525117440000, 6.191e-05, 6.198e-05, 6.191e-05, 6.191e-05, 4353.0], [1525117500000, 6.191e-05, 6.194e-05, 6.191e-05, 6.192e-05, 13966.0], [1525117560000, 6.192e-05, 6.197e-05, 6.157e-05, 6.157e-05, 11913.0], [1525117620000, 6.176e-05, 6.178e-05, 6.15e-05, 6.15e-05, 23505.0], [1525117680000, 6.172e-05, 6.173e-05, 6.153e-05, 6.172e-05, 4580.0], [1525117740000, 6.172e-05, 6.173e-05, 6.172e-05, 6.172e-05, 967.0], [1525117800000, 6.175e-05, 6.175e-05, 6.174e-05, 6.174e-05, 6367.0], [1525117860000, 6.175e-05, 6.175e-05, 6.174e-05, 6.174e-05, 6318.0], [1525117920000, 6.174e-05, 6.174e-05, 6.174e-05, 6.174e-05, 975.0], [1525117980000, 6.174e-05, 6.174e-05, 6.174e-05, 6.174e-05, 32.0], [1525118040000, 6.173e-05, 6.173e-05, 6.145e-05, 6.15e-05, 14990.0], [1525118100000, 6.149e-05, 6.15e-05, 6.142e-05, 6.15e-05, 7404.0], [1525118160000, 6.142e-05, 6.15e-05, 6.14e-05, 6.15e-05, 19708.0], [1525118220000, 6.146e-05, 6.15e-05, 6.142e-05, 6.143e-05, 7913.0], [1525118280000, 6.142e-05, 6.149e-05, 6.14e-05, 6.149e-05, 5596.0], [1525118340000, 6.145e-05, 6.149e-05, 6.12e-05, 6.149e-05, 12579.0], [1525118400000, 6.149e-05, 6.15e-05, 6.148e-05, 6.15e-05, 6831.0], [1525118460000, 6.148e-05, 6.15e-05, 6.124e-05, 6.149e-05, 6545.0], [1525118520000, 6.128e-05, 6.149e-05, 6.128e-05, 6.149e-05, 201.0], [1525118580000, 6.149e-05, 6.149e-05, 6.138e-05, 6.148e-05, 903.0], [1525118640000, 6.138e-05, 6.149e-05, 6.138e-05, 6.139e-05, 4825.0], [1525118700000, 6.147e-05, 6.148e-05, 6.138e-05, 6.148e-05, 758.0], [1525118760000, 6.143e-05, 6.149e-05, 6.138e-05, 6.138e-05, 9083.0], [1525118820000, 6.146e-05, 6.15e-05, 6.138e-05, 6.15e-05, 27485.0], [1525118880000, 6.15e-05, 6.15e-05, 6.14e-05, 6.14e-05, 2980.0], [1525118940000, 6.139e-05, 6.15e-05, 6.138e-05, 6.139e-05, 15837.0], [1525119000000, 6.15e-05, 6.15e-05, 6.149e-05, 6.149e-05, 1148.0], [1525119060000, 6.15e-05, 6.15e-05, 6.138e-05, 6.15e-05, 3681.0], [1525119120000, 6.15e-05, 6.15e-05, 6.138e-05, 6.138e-05, 2432.0], [1525119180000, 6.138e-05, 6.15e-05, 6.137e-05, 6.149e-05, 3749.0], [1525119240000, 6.149e-05, 6.149e-05, 6.149e-05, 6.149e-05, 0.0], [1525119300000, 6.149e-05, 6.149e-05, 6.149e-05, 6.149e-05, 48.0], [1525119360000, 6.149e-05, 6.149e-05, 6.115e-05, 6.141e-05, 6690.0], [1525119420000, 6.14e-05, 6.14e-05, 6.14e-05, 6.14e-05, 437.0], [1525119480000, 6.128e-05, 6.139e-05, 6.121e-05, 6.127e-05, 8083.0], [1525119540000, 6.126e-05, 6.132e-05, 6.115e-05, 6.115e-05, 3004.0], [1525119600000, 6.116e-05, 6.129e-05, 6.116e-05, 6.117e-05, 5279.0], [1525119660000, 6.124e-05, 6.141e-05, 6.123e-05, 6.124e-05, 2000.0], [1525119720000, 6.124e-05, 6.124e-05, 6.12e-05, 6.12e-05, 420.0], [1525119780000, 6.118e-05, 6.118e-05, 6.1e-05, 6.104e-05, 16070.0], [1525119840000, 6.105e-05, 6.105e-05, 6.103e-05, 6.105e-05, 2674.0], [1525119900000, 6.104e-05, 6.104e-05, 6.102e-05, 6.104e-05, 2406.0], [1525119960000, 6.104e-05, 6.12e-05, 6.103e-05, 6.12e-05, 6254.0], [1525120020000, 6.119e-05, 6.138e-05, 6.1e-05, 6.1e-05, 15059.0], [1525120080000, 6.116e-05, 6.132e-05, 6.112e-05, 6.113e-05, 6758.0], [1525120140000, 6.113e-05, 6.127e-05, 6.11e-05, 6.11e-05, 2082.0], [1525120200000, 6.119e-05, 6.14e-05, 6.111e-05, 6.123e-05, 7123.0], [1525120260000, 6.131e-05, 6.131e-05, 6.112e-05, 6.13e-05, 3051.0], [1525120320000, 6.13e-05, 6.131e-05, 6.106e-05, 6.106e-05, 18089.0], [1525120380000, 6.131e-05, 6.131e-05, 6.131e-05, 6.131e-05, 327.0], [1525120440000, 6.113e-05, 6.124e-05, 6.107e-05, 6.112e-05, 14177.0], [1525120500000, 6.111e-05, 6.124e-05, 6.106e-05, 6.112e-05, 16909.0], [1525120560000, 6.118e-05, 6.118e-05, 6.106e-05, 6.108e-05, 22478.0], [1525120620000, 6.108e-05, 6.124e-05, 6.101e-05, 6.101e-05, 3403.0], [1525120680000, 6.101e-05, 6.104e-05, 6.071e-05, 6.103e-05, 16562.0], [1525120740000, 6.099e-05, 6.104e-05, 6.091e-05, 6.103e-05, 4652.0], [1525120800000, 6.091e-05, 6.1e-05, 6.079e-05, 6.098e-05, 1136.0], [1525120860000, 6.098e-05, 6.102e-05, 6.098e-05, 6.102e-05, 2100.0], [1525120920000, 6.102e-05, 6.102e-05, 6.08e-05, 6.095e-05, 2426.0], [1525120980000, 6.095e-05, 6.103e-05, 6.086e-05, 6.103e-05, 2035.0], [1525121040000, 6.099e-05, 6.103e-05, 6.086e-05, 6.086e-05, 5423.0], [1525121100000, 6.103e-05, 6.103e-05, 6.089e-05, 6.1e-05, 658.0], [1525121160000, 6.095e-05, 6.099e-05, 6.087e-05, 6.091e-05, 9018.0], [1525121220000, 6.087e-05, 6.09e-05, 6.087e-05, 6.09e-05, 951.0], [1525121280000, 6.09e-05, 6.091e-05, 6.083e-05, 6.091e-05, 5713.0], [1525121340000, 6.085e-05, 6.091e-05, 6.08e-05, 6.091e-05, 1410.0], [1525121400000, 6.088e-05, 6.091e-05, 6.075e-05, 6.082e-05, 2757.0], [1525121460000, 6.082e-05, 6.082e-05, 6.082e-05, 6.082e-05, 0.0], [1525121520000, 6.082e-05, 6.082e-05, 6.079e-05, 6.08e-05, 853.0], [1525121580000, 6.08e-05, 6.101e-05, 6.08e-05, 6.101e-05, 44913.0], [1525121640000, 6.102e-05, 6.104e-05, 6.102e-05, 6.103e-05, 6567.0], [1525121700000, 6.102e-05, 6.104e-05, 6.067e-05, 6.067e-05, 19526.0], [1525121760000, 6.067e-05, 6.101e-05, 6.046e-05, 6.091e-05, 23738.0], [1525121820000, 6.084e-05, 6.084e-05, 6.053e-05, 6.054e-05, 1911.0], [1525121880000, 6.053e-05, 6.081e-05, 6.053e-05, 6.055e-05, 8982.0], [1525121940000, 6.056e-05, 6.08e-05, 6.053e-05, 6.058e-05, 7969.0], [1525122000000, 6.058e-05, 6.076e-05, 6.057e-05, 6.071e-05, 764.0], [1525122060000, 6.058e-05, 6.058e-05, 6.057e-05, 6.057e-05, 3491.0], [1525122120000, 6.058e-05, 6.068e-05, 6.058e-05, 6.068e-05, 3224.0], [1525122180000, 6.067e-05, 6.081e-05, 6.058e-05, 6.059e-05, 6631.0], [1525122240000, 6.069e-05, 6.069e-05, 6.058e-05, 6.06e-05, 3353.0], [1525122300000, 6.06e-05, 6.075e-05, 6.059e-05, 6.075e-05, 3655.0], [1525122360000, 6.061e-05, 6.081e-05, 6.061e-05, 6.061e-05, 7529.0], [1525122420000, 6.076e-05, 6.076e-05, 6.076e-05, 6.076e-05, 3.0], [1525122480000, 6.074e-05, 6.08e-05, 6.062e-05, 6.08e-05, 387.0], [1525122540000, 6.071e-05, 6.08e-05, 6.071e-05, 6.08e-05, 1856.0], [1525122600000, 6.072e-05, 6.08e-05, 6.058e-05, 6.058e-05, 15271.0], [1525122660000, 6.058e-05, 6.08e-05, 6.058e-05, 6.08e-05, 2045.0], [1525122720000, 6.059e-05, 6.08e-05, 6.058e-05, 6.08e-05, 2182.0], [1525122780000, 6.071e-05, 6.071e-05, 6.071e-05, 6.071e-05, 270.0], [1525122840000, 6.07e-05, 6.071e-05, 6.058e-05, 6.058e-05, 5740.0], [1525122900000, 6.057e-05, 6.07e-05, 6.057e-05, 6.07e-05, 20325.0], [1525122960000, 6.07e-05, 6.07e-05, 6.059e-05, 6.059e-05, 3782.0], [1525123020000, 6.069e-05, 6.07e-05, 6.058e-05, 6.069e-05, 2394.0], [1525123080000, 6.058e-05, 6.068e-05, 6.057e-05, 6.057e-05, 4336.0], [1525123140000, 6.067e-05, 6.068e-05, 6.067e-05, 6.067e-05, 1096.0], [1525123200000, 6.068e-05, 6.07e-05, 6.059e-05, 6.059e-05, 5523.0], [1525123260000, 6.067e-05, 6.07e-05, 6.057e-05, 6.057e-05, 8292.0], [1525123320000, 6.06e-05, 6.07e-05, 6.058e-05, 6.058e-05, 2528.0], [1525123380000, 6.058e-05, 6.064e-05, 6.058e-05, 6.064e-05, 2269.0], [1525123440000, 6.058e-05, 6.058e-05, 6.057e-05, 6.057e-05, 14064.0], [1525123500000, 6.056e-05, 6.057e-05, 6.053e-05, 6.056e-05, 7475.0], [1525123560000, 6.056e-05, 6.057e-05, 6.056e-05, 6.056e-05, 2121.0], [1525123620000, 6.057e-05, 6.057e-05, 6.038e-05, 6.038e-05, 3085.0], [1525123680000, 6.038e-05, 6.056e-05, 6.034e-05, 6.056e-05, 10595.0], [1525123740000, 6.056e-05, 6.056e-05, 6.053e-05, 6.055e-05, 2948.0], [1525123800000, 6.055e-05, 6.069e-05, 6.051e-05, 6.069e-05, 35733.0], [1525123860000, 6.054e-05, 6.07e-05, 6.054e-05, 6.069e-05, 10967.0], [1525123920000, 6.06e-05, 6.069e-05, 6.045e-05, 6.069e-05, 2074.0], [1525123980000, 6.05e-05, 6.05e-05, 6.04e-05, 6.04e-05, 1449.0], [1525124040000, 6.042e-05, 6.061e-05, 6.034e-05, 6.035e-05, 5522.0], [1525124100000, 6.042e-05, 6.047e-05, 6.034e-05, 6.034e-05, 5305.0], [1525124160000, 6.034e-05, 6.034e-05, 6.031e-05, 6.033e-05, 7365.0], [1525124220000, 6.033e-05, 6.033e-05, 6.03e-05, 6.03e-05, 6209.0], [1525124280000, 6.03e-05, 6.03e-05, 6.029e-05, 6.03e-05, 5642.0], [1525124340000, 6.028e-05, 6.029e-05, 6.018e-05, 6.025e-05, 4196.0], [1525124400000, 6.025e-05, 6.027e-05, 6.024e-05, 6.025e-05, 5683.0], [1525124460000, 6.023e-05, 6.023e-05, 6.017e-05, 6.02e-05, 6190.0], [1525124520000, 6.019e-05, 6.019e-05, 6.006e-05, 6.01e-05, 22868.0], [1525124580000, 6.01e-05, 6.017e-05, 6.004e-05, 6.008e-05, 10197.0], [1525124640000, 6.008e-05, 6.008e-05, 6.002e-05, 6.003e-05, 19291.0], [1525124700000, 6.003e-05, 6.004e-05, 6.003e-05, 6.003e-05, 16405.0], [1525124760000, 6.003e-05, 6.003e-05, 6.002e-05, 6.002e-05, 1206.0], [1525124820000, 6.002e-05, 6.002e-05, 6.001e-05, 6.002e-05, 9386.0], [1525124880000, 6.001e-05, 6.002e-05, 6e-05, 6.002e-05, 1793.0], [1525124940000, 6.001e-05, 6.001e-05, 6e-05, 6e-05, 1552.0], [1525125000000, 6.001e-05, 6.001e-05, 6e-05, 6.001e-05, 881.0], [1525125060000, 6.001e-05, 6.001e-05, 6e-05, 6e-05, 7294.0], [1525125120000, 6e-05, 6.001e-05, 6e-05, 6.001e-05, 982.0], [1525125180000, 6.001e-05, 6.001e-05, 6e-05, 6.001e-05, 1005.0], [1525125240000, 6.001e-05, 6.001e-05, 6e-05, 6.001e-05, 4466.0], [1525125300000, 6.001e-05, 6.001e-05, 6e-05, 6.001e-05, 3234.0], [1525125360000, 6.001e-05, 6.001e-05, 6e-05, 6e-05, 816.0], [1525125420000, 6.001e-05, 6.001e-05, 6e-05, 6e-05, 243.0], [1525125480000, 6.001e-05, 6.02e-05, 6.001e-05, 6.02e-05, 38470.0], [1525125540000, 6.022e-05, 6.027e-05, 6.022e-05, 6.022e-05, 22982.0], [1525125600000, 6.026e-05, 6.042e-05, 6.01e-05, 6.01e-05, 12372.0], [1525125660000, 6.021e-05, 6.062e-05, 6.021e-05, 6.027e-05, 2245.0], [1525125720000, 6.03e-05, 6.041e-05, 6.03e-05, 6.031e-05, 4780.0], [1525125780000, 6.05e-05, 6.051e-05, 6.004e-05, 6.008e-05, 4944.0], [1525125840000, 6.009e-05, 6.009e-05, 6.004e-05, 6.004e-05, 1792.0], [1525125900000, 6.008e-05, 6.024e-05, 6.004e-05, 6.024e-05, 7678.0], [1525125960000, 6.023e-05, 6.023e-05, 6.008e-05, 6.021e-05, 4634.0], [1525126020000, 6.021e-05, 6.022e-05, 6.007e-05, 6.007e-05, 12442.0], [1525126080000, 6.007e-05, 6.022e-05, 6.007e-05, 6.022e-05, 1155.0], [1525126140000, 6.008e-05, 6.017e-05, 6.008e-05, 6.012e-05, 28272.0], [1525126200000, 6.012e-05, 6.017e-05, 6.011e-05, 6.012e-05, 1485.0], [1525126260000, 6.014e-05, 6.014e-05, 6.014e-05, 6.014e-05, 67.0], [1525126320000, 6.018e-05, 6.022e-05, 6.015e-05, 6.015e-05, 10009.0], [1525126380000, 6.016e-05, 6.022e-05, 6.011e-05, 6.011e-05, 9470.0], [1525126440000, 6.016e-05, 6.032e-05, 6.014e-05, 6.017e-05, 5935.0], [1525126500000, 6.025e-05, 6.032e-05, 6.018e-05, 6.032e-05, 1097.0], [1525126560000, 6.02e-05, 6.025e-05, 6.02e-05, 6.021e-05, 19661.0], [1525126620000, 6.025e-05, 6.05e-05, 6.021e-05, 6.05e-05, 5223.0], [1525126680000, 6.048e-05, 6.049e-05, 6.022e-05, 6.049e-05, 12474.0], [1525126740000, 6.023e-05, 6.034e-05, 6.021e-05, 6.021e-05, 28444.0], [1525126800000, 6.044e-05, 6.044e-05, 6.02e-05, 6.02e-05, 2099.0], [1525126860000, 6.021e-05, 6.022e-05, 6.012e-05, 6.012e-05, 1978.0], [1525126920000, 6.018e-05, 6.018e-05, 6.011e-05, 6.011e-05, 304.0], [1525126980000, 6.011e-05, 6.011e-05, 6.01e-05, 6.01e-05, 1139.0], [1525127040000, 6.01e-05, 6.01e-05, 6.008e-05, 6.008e-05, 1690.0], [1525127100000, 6.009e-05, 6.009e-05, 6.008e-05, 6.008e-05, 1418.0], [1525127160000, 6.008e-05, 6.008e-05, 6.008e-05, 6.008e-05, 68.0], [1525127220000, 6.008e-05, 6.009e-05, 6.008e-05, 6.008e-05, 25268.0], [1525127280000, 6.01e-05, 6.023e-05, 6.01e-05, 6.023e-05, 1588.0], [1525127340000, 6.023e-05, 6.023e-05, 6.012e-05, 6.021e-05, 1513.0], [1525127400000, 6.011e-05, 6.02e-05, 6.011e-05, 6.018e-05, 20746.0], [1525127460000, 6.019e-05, 6.019e-05, 6.01e-05, 6.011e-05, 3129.0], [1525127520000, 6.01e-05, 6.011e-05, 6.001e-05, 6.002e-05, 1917.0], [1525127580000, 6.001e-05, 6.01e-05, 6.001e-05, 6.002e-05, 4447.0], [1525127640000, 6.005e-05, 6.009e-05, 6.002e-05, 6.002e-05, 10504.0], [1525127700000, 6.009e-05, 6.01e-05, 6.002e-05, 6.01e-05, 4899.0], [1525127760000, 6.005e-05, 6.02e-05, 6.003e-05, 6.007e-05, 22600.0], [1525127820000, 6.004e-05, 6.007e-05, 6e-05, 6.007e-05, 42258.0], [1525127880000, 6.007e-05, 6.007e-05, 6.002e-05, 6.005e-05, 819.0], [1525127940000, 6.002e-05, 6.005e-05, 6.002e-05, 6.002e-05, 2125.0], [1525128000000, 6.002e-05, 6.019e-05, 6.002e-05, 6.019e-05, 19983.0], [1525128060000, 6.011e-05, 6.019e-05, 6.011e-05, 6.019e-05, 33705.0], [1525128120000, 6.012e-05, 6.019e-05, 6.004e-05, 6.019e-05, 11796.0], [1525128180000, 6.004e-05, 6.016e-05, 6.002e-05, 6.002e-05, 776.0], [1525128240000, 6.002e-05, 6.004e-05, 6e-05, 6.004e-05, 2725.0], [1525128300000, 6.002e-05, 6.004e-05, 6.002e-05, 6.004e-05, 2075.0], [1525128360000, 6.002e-05, 6.003e-05, 6.001e-05, 6.003e-05, 2255.0], [1525128420000, 6.001e-05, 6.004e-05, 6e-05, 6.004e-05, 7655.0], [1525128480000, 6.003e-05, 6.004e-05, 6e-05, 6.003e-05, 7247.0], [1525128540000, 6.017e-05, 6.017e-05, 6.004e-05, 6.017e-05, 26006.0], [1525128600000, 6.01e-05, 6.017e-05, 6.003e-05, 6.016e-05, 6034.0], [1525128660000, 6.007e-05, 6.007e-05, 6.004e-05, 6.006e-05, 2360.0], [1525128720000, 6.007e-05, 6.007e-05, 5.959e-05, 5.986e-05, 25172.0], [1525128780000, 6.004e-05, 6.007e-05, 5.986e-05, 5.992e-05, 5755.0], [1525128840000, 5.991e-05, 6.007e-05, 5.991e-05, 6.003e-05, 6032.0], [1525128900000, 5.991e-05, 6.006e-05, 5.99e-05, 5.99e-05, 1690.0], [1525128960000, 5.989e-05, 6.009e-05, 5.989e-05, 6.009e-05, 3763.0], [1525129020000, 6.014e-05, 6.02e-05, 6.009e-05, 6.011e-05, 6648.0], [1525129080000, 6.011e-05, 6.022e-05, 6.01e-05, 6.01e-05, 6058.0], [1525129140000, 6.011e-05, 6.019e-05, 6.011e-05, 6.012e-05, 23252.0], [1525129200000, 6.011e-05, 6.019e-05, 6.011e-05, 6.012e-05, 7013.0], [1525129260000, 6.012e-05, 6.012e-05, 6.011e-05, 6.012e-05, 4047.0], [1525129320000, 6.011e-05, 6.013e-05, 6.011e-05, 6.011e-05, 7005.0], [1525129380000, 6.012e-05, 6.014e-05, 6.011e-05, 6.014e-05, 786.0], [1525129440000, 6.011e-05, 6.014e-05, 6.011e-05, 6.011e-05, 1197.0], [1525129500000, 6.014e-05, 6.014e-05, 6.012e-05, 6.012e-05, 4039.0], [1525129560000, 6.012e-05, 6.015e-05, 6.012e-05, 6.015e-05, 1535.0], [1525129620000, 6.013e-05, 6.014e-05, 6.012e-05, 6.014e-05, 4051.0], [1525129680000, 6.012e-05, 6.015e-05, 5.99e-05, 6.005e-05, 5093.0], [1525129740000, 6.005e-05, 6.015e-05, 5.993e-05, 6.007e-05, 4508.0], [1525129800000, 6.01e-05, 6.011e-05, 6.007e-05, 6.011e-05, 2674.0], [1525129860000, 6.001e-05, 6.011e-05, 5.992e-05, 5.992e-05, 1890.0], [1525129920000, 6.008e-05, 6.01e-05, 6.008e-05, 6.009e-05, 2205.0], [1525129980000, 6.007e-05, 6.009e-05, 5.985e-05, 6.009e-05, 4503.0], [1525130040000, 6.01e-05, 6.01e-05, 6.01e-05, 6.01e-05, 108.0], [1525130100000, 6.01e-05, 6.01e-05, 5.992e-05, 5.992e-05, 1534.0], [1525130160000, 6.008e-05, 6.008e-05, 5.992e-05, 5.993e-05, 574.0], [1525130220000, 6.001e-05, 6.001e-05, 5.992e-05, 5.992e-05, 3045.0], [1525130280000, 6.007e-05, 6.007e-05, 5.992e-05, 5.992e-05, 434.0], [1525130340000, 5.993e-05, 6.015e-05, 5.993e-05, 5.993e-05, 10595.0], [1525130400000, 5.992e-05, 6.014e-05, 5.992e-05, 5.993e-05, 6099.0], [1525130460000, 5.993e-05, 5.993e-05, 5.993e-05, 5.993e-05, 620.0], [1525130520000, 5.993e-05, 6.011e-05, 5.986e-05, 6.011e-05, 2918.0], [1525130580000, 6.011e-05, 6.014e-05, 5.994e-05, 5.994e-05, 1867.0], [1525130640000, 5.994e-05, 5.994e-05, 5.96e-05, 5.987e-05, 7622.0], [1525130700000, 5.993e-05, 5.994e-05, 5.915e-05, 5.929e-05, 38704.0], [1525130760000, 5.93e-05, 5.933e-05, 5.912e-05, 5.933e-05, 3465.0], [1525130820000, 5.929e-05, 5.935e-05, 5.9e-05, 5.927e-05, 26173.0], [1525130880000, 5.918e-05, 5.937e-05, 5.918e-05, 5.937e-05, 4439.0], [1525130940000, 5.937e-05, 5.937e-05, 5.937e-05, 5.937e-05, 201.0], [1525131000000, 5.937e-05, 5.941e-05, 5.937e-05, 5.941e-05, 6444.0], [1525131060000, 5.941e-05, 5.943e-05, 5.939e-05, 5.942e-05, 26565.0], [1525131120000, 5.938e-05, 5.938e-05, 5.929e-05, 5.929e-05, 4088.0], [1525131180000, 5.929e-05, 5.929e-05, 5.929e-05, 5.929e-05, 0.0], [1525131240000, 5.928e-05, 5.93e-05, 5.915e-05, 5.93e-05, 2315.0], [1525131300000, 5.924e-05, 5.946e-05, 5.919e-05, 5.94e-05, 4012.0], [1525131360000, 5.94e-05, 5.94e-05, 5.932e-05, 5.939e-05, 2411.0], [1525131420000, 5.939e-05, 5.939e-05, 5.932e-05, 5.932e-05, 1594.0], [1525131480000, 5.936e-05, 6e-05, 5.933e-05, 6e-05, 10848.0], [1525131540000, 5.999e-05, 5.999e-05, 5.962e-05, 5.995e-05, 12397.0], [1525131600000, 5.992e-05, 6.015e-05, 5.992e-05, 6.002e-05, 7462.0], [1525131660000, 6.002e-05, 6.014e-05, 5.992e-05, 5.992e-05, 1655.0], [1525131720000, 5.992e-05, 5.996e-05, 5.992e-05, 5.993e-05, 1613.0], [1525131780000, 5.992e-05, 5.992e-05, 5.912e-05, 5.95e-05, 26500.0], [1525131840000, 5.95e-05, 6.015e-05, 5.94e-05, 5.996e-05, 93507.0], [1525131900000, 5.995e-05, 6e-05, 5.937e-05, 5.939e-05, 158840.0], [1525131960000, 5.941e-05, 5.958e-05, 5.935e-05, 5.938e-05, 17391.0], [1525132020000, 5.938e-05, 5.965e-05, 5.909e-05, 5.96e-05, 29678.0], [1525132080000, 5.94e-05, 5.943e-05, 5.9e-05, 5.934e-05, 59057.0], [1525132140000, 5.932e-05, 5.935e-05, 5.914e-05, 5.934e-05, 9862.0], [1525132200000, 5.934e-05, 5.935e-05, 5.928e-05, 5.935e-05, 189.0], [1525132260000, 5.938e-05, 5.939e-05, 5.934e-05, 5.938e-05, 3856.0], [1525132320000, 5.938e-05, 5.938e-05, 5.928e-05, 5.929e-05, 3721.0], [1525132380000, 5.928e-05, 5.931e-05, 5.928e-05, 5.93e-05, 495.0], [1525132440000, 5.937e-05, 5.968e-05, 5.937e-05, 5.962e-05, 3406.0], [1525132500000, 5.952e-05, 5.956e-05, 5.952e-05, 5.952e-05, 6895.0], [1525132560000, 5.955e-05, 5.955e-05, 5.955e-05, 5.955e-05, 1558.0], [1525132620000, 5.956e-05, 5.956e-05, 5.952e-05, 5.952e-05, 368.0], [1525132680000, 5.955e-05, 5.956e-05, 5.952e-05, 5.952e-05, 1886.0], [1525132740000, 5.955e-05, 5.955e-05, 5.952e-05, 5.952e-05, 86.0], [1525132800000, 5.952e-05, 5.953e-05, 5.952e-05, 5.953e-05, 4384.0], [1525132860000, 5.952e-05, 5.957e-05, 5.906e-05, 5.955e-05, 11117.0], [1525132920000, 5.941e-05, 5.945e-05, 5.931e-05, 5.944e-05, 5301.0], [1525132980000, 5.947e-05, 5.95e-05, 5.909e-05, 5.935e-05, 28958.0], [1525133040000, 5.946e-05, 5.977e-05, 5.936e-05, 5.961e-05, 21911.0], [1525133100000, 5.97e-05, 5.97e-05, 5.96e-05, 5.961e-05, 3544.0], [1525133160000, 5.96e-05, 5.974e-05, 5.96e-05, 5.972e-05, 7125.0], [1525133220000, 5.971e-05, 5.974e-05, 5.96e-05, 5.96e-05, 2032.0], [1525133280000, 5.97e-05, 5.971e-05, 5.97e-05, 5.971e-05, 531.0], [1525133340000, 5.965e-05, 5.969e-05, 5.961e-05, 5.969e-05, 5631.0], [1525133400000, 5.968e-05, 5.988e-05, 5.968e-05, 5.987e-05, 5403.0], [1525133460000, 5.988e-05, 5.988e-05, 5.978e-05, 5.988e-05, 3475.0], [1525133520000, 5.989e-05, 5.99e-05, 5.988e-05, 5.99e-05, 1027.0], [1525133580000, 5.991e-05, 6e-05, 5.988e-05, 5.989e-05, 1775.0], [1525133640000, 5.988e-05, 6e-05, 5.988e-05, 6e-05, 1377.0], [1525133700000, 5.995e-05, 6e-05, 5.995e-05, 5.995e-05, 6489.0], [1525133760000, 5.996e-05, 5.998e-05, 5.996e-05, 5.996e-05, 789.0], [1525133820000, 5.996e-05, 6.015e-05, 5.996e-05, 6.013e-05, 3420.0], [1525133880000, 6.009e-05, 6.01e-05, 6.005e-05, 6.009e-05, 14486.0], [1525133940000, 6.01e-05, 6.011e-05, 6.01e-05, 6.011e-05, 6995.0], [1525134000000, 6.011e-05, 6.011e-05, 5.996e-05, 6.008e-05, 728.0], [1525134060000, 6.009e-05, 6.009e-05, 5.988e-05, 5.989e-05, 3392.0], [1525134120000, 5.989e-05, 5.989e-05, 5.963e-05, 5.963e-05, 3865.0], [1525134180000, 5.961e-05, 5.961e-05, 5.933e-05, 5.938e-05, 8522.0], [1525134240000, 5.936e-05, 5.95e-05, 5.935e-05, 5.95e-05, 27061.0], [1525134300000, 5.935e-05, 5.939e-05, 5.893e-05, 5.898e-05, 132027.0], [1525134360000, 5.896e-05, 5.896e-05, 5.891e-05, 5.893e-05, 7708.0], [1525134420000, 5.892e-05, 5.893e-05, 5.891e-05, 5.891e-05, 861.0], [1525134480000, 5.891e-05, 5.913e-05, 5.891e-05, 5.898e-05, 2983.0], [1525134540000, 5.898e-05, 5.914e-05, 5.893e-05, 5.914e-05, 5811.0], [1525134600000, 5.913e-05, 5.914e-05, 5.894e-05, 5.913e-05, 4652.0], [1525134660000, 5.913e-05, 5.913e-05, 5.896e-05, 5.913e-05, 2861.0], [1525134720000, 5.896e-05, 5.913e-05, 5.895e-05, 5.913e-05, 1754.0], [1525134780000, 5.912e-05, 5.912e-05, 5.894e-05, 5.894e-05, 3788.0], [1525134840000, 5.908e-05, 5.909e-05, 5.9e-05, 5.9e-05, 1342.0], [1525134900000, 5.895e-05, 5.911e-05, 5.895e-05, 5.9e-05, 6691.0], [1525134960000, 5.904e-05, 5.904e-05, 5.896e-05, 5.899e-05, 9630.0], [1525135020000, 5.896e-05, 5.899e-05, 5.894e-05, 5.894e-05, 9171.0], [1525135080000, 5.894e-05, 5.896e-05, 5.894e-05, 5.894e-05, 12426.0], [1525135140000, 5.894e-05, 5.899e-05, 5.855e-05, 5.894e-05, 17519.0], [1525135200000, 5.894e-05, 5.898e-05, 5.894e-05, 5.898e-05, 7359.0], [1525135260000, 5.896e-05, 5.896e-05, 5.865e-05, 5.865e-05, 8211.0], [1525135320000, 5.887e-05, 5.887e-05, 5.85e-05, 5.85e-05, 5444.0], [1525135380000, 5.852e-05, 5.865e-05, 5.84e-05, 5.848e-05, 8521.0], [1525135440000, 5.848e-05, 5.851e-05, 5.81e-05, 5.811e-05, 36169.0], [1525135500000, 5.811e-05, 5.833e-05, 5.81e-05, 5.827e-05, 6623.0], [1525135560000, 5.826e-05, 5.826e-05, 5.812e-05, 5.824e-05, 24927.0], [1525135620000, 5.824e-05, 5.824e-05, 5.819e-05, 5.824e-05, 2125.0], [1525135680000, 5.823e-05, 5.823e-05, 5.812e-05, 5.815e-05, 6690.0], [1525135740000, 5.813e-05, 5.83e-05, 5.812e-05, 5.83e-05, 10629.0], [1525135800000, 5.812e-05, 5.83e-05, 5.812e-05, 5.827e-05, 17971.0], [1525135860000, 5.827e-05, 5.827e-05, 5.813e-05, 5.813e-05, 40885.0], [1525135920000, 5.819e-05, 5.824e-05, 5.814e-05, 5.814e-05, 6613.0], [1525135980000, 5.824e-05, 5.827e-05, 5.813e-05, 5.826e-05, 7578.0], [1525136040000, 5.827e-05, 5.827e-05, 5.824e-05, 5.825e-05, 10665.0], [1525136100000, 5.824e-05, 5.826e-05, 5.816e-05, 5.817e-05, 3343.0], [1525136160000, 5.825e-05, 5.826e-05, 5.816e-05, 5.825e-05, 5989.0], [1525136220000, 5.825e-05, 5.826e-05, 5.811e-05, 5.826e-05, 20303.0], [1525136280000, 5.826e-05, 5.826e-05, 5.811e-05, 5.811e-05, 11595.0], [1525136340000, 5.81e-05, 5.81e-05, 5.709e-05, 5.745e-05, 164635.0], [1525136400000, 5.743e-05, 5.746e-05, 5.74e-05, 5.746e-05, 19992.0], [1525136460000, 5.742e-05, 5.769e-05, 5.742e-05, 5.766e-05, 10637.0], [1525136520000, 5.75e-05, 5.767e-05, 5.744e-05, 5.744e-05, 30607.0], [1525136580000, 5.744e-05, 5.769e-05, 5.743e-05, 5.769e-05, 15851.0], [1525136640000, 5.765e-05, 5.768e-05, 5.752e-05, 5.764e-05, 4427.0], [1525136700000, 5.765e-05, 5.782e-05, 5.765e-05, 5.78e-05, 7402.0], [1525136760000, 5.777e-05, 5.788e-05, 5.773e-05, 5.788e-05, 4404.0], [1525136820000, 5.784e-05, 5.794e-05, 5.784e-05, 5.788e-05, 2991.0], [1525136880000, 5.794e-05, 5.798e-05, 5.788e-05, 5.797e-05, 7928.0], [1525136940000, 5.797e-05, 5.799e-05, 5.794e-05, 5.798e-05, 10329.0], [1525137000000, 5.795e-05, 5.8e-05, 5.795e-05, 5.798e-05, 10122.0], [1525137060000, 5.799e-05, 5.8e-05, 5.798e-05, 5.8e-05, 11158.0], [1525137120000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 1736.0], [1525137180000, 5.8e-05, 5.8e-05, 5.788e-05, 5.788e-05, 40988.0], [1525137240000, 5.788e-05, 5.8e-05, 5.776e-05, 5.789e-05, 2495.0], [1525137300000, 5.787e-05, 5.79e-05, 5.787e-05, 5.79e-05, 13497.0], [1525137360000, 5.796e-05, 5.8e-05, 5.792e-05, 5.8e-05, 12479.0], [1525137420000, 5.8e-05, 5.8e-05, 5.787e-05, 5.788e-05, 11391.0], [1525137480000, 5.8e-05, 5.8e-05, 5.787e-05, 5.787e-05, 1165.0], [1525137540000, 5.786e-05, 5.787e-05, 5.725e-05, 5.764e-05, 14330.0], [1525137600000, 5.763e-05, 5.764e-05, 5.746e-05, 5.762e-05, 5756.0], [1525137660000, 5.756e-05, 5.795e-05, 5.756e-05, 5.79e-05, 6427.0], [1525137720000, 5.781e-05, 5.781e-05, 5.766e-05, 5.78e-05, 3974.0], [1525137780000, 5.791e-05, 5.799e-05, 5.78e-05, 5.798e-05, 3890.0], [1525137840000, 5.798e-05, 5.799e-05, 5.779e-05, 5.782e-05, 11156.0], [1525137900000, 5.784e-05, 5.8e-05, 5.779e-05, 5.8e-05, 11968.0], [1525137960000, 5.785e-05, 5.8e-05, 5.77e-05, 5.779e-05, 2537.0], [1525138020000, 5.795e-05, 5.795e-05, 5.792e-05, 5.792e-05, 231.0], [1525138080000, 5.783e-05, 5.797e-05, 5.772e-05, 5.796e-05, 8815.0], [1525138140000, 5.796e-05, 5.796e-05, 5.778e-05, 5.779e-05, 1103.0], [1525138200000, 5.8e-05, 5.806e-05, 5.8e-05, 5.806e-05, 25076.0], [1525138260000, 5.806e-05, 5.808e-05, 5.765e-05, 5.785e-05, 29913.0], [1525138320000, 5.779e-05, 5.779e-05, 5.734e-05, 5.765e-05, 19570.0], [1525138380000, 5.766e-05, 5.808e-05, 5.766e-05, 5.787e-05, 15012.0], [1525138440000, 5.803e-05, 5.804e-05, 5.781e-05, 5.781e-05, 9115.0], [1525138500000, 5.79e-05, 5.79e-05, 5.78e-05, 5.781e-05, 3970.0], [1525138560000, 5.78e-05, 5.798e-05, 5.78e-05, 5.798e-05, 1331.0], [1525138620000, 5.797e-05, 5.819e-05, 5.797e-05, 5.816e-05, 17952.0], [1525138680000, 5.816e-05, 5.816e-05, 5.8e-05, 5.805e-05, 2025.0], [1525138740000, 5.804e-05, 5.805e-05, 5.801e-05, 5.801e-05, 3323.0], [1525138800000, 5.8e-05, 5.818e-05, 5.8e-05, 5.818e-05, 14210.0], [1525138860000, 5.806e-05, 5.811e-05, 5.806e-05, 5.807e-05, 1969.0], [1525138920000, 5.811e-05, 5.811e-05, 5.807e-05, 5.81e-05, 12142.0], [1525138980000, 5.81e-05, 5.82e-05, 5.808e-05, 5.814e-05, 16606.0], [1525139040000, 5.814e-05, 5.828e-05, 5.814e-05, 5.828e-05, 6742.0], [1525139100000, 5.817e-05, 5.829e-05, 5.817e-05, 5.819e-05, 6154.0], [1525139160000, 5.82e-05, 5.83e-05, 5.82e-05, 5.83e-05, 1067.0], [1525139220000, 5.829e-05, 5.829e-05, 5.82e-05, 5.829e-05, 639.0], [1525139280000, 5.824e-05, 5.824e-05, 5.817e-05, 5.817e-05, 5049.0], [1525139340000, 5.818e-05, 5.82e-05, 5.817e-05, 5.819e-05, 11205.0], [1525139400000, 5.82e-05, 5.833e-05, 5.82e-05, 5.833e-05, 1130.0], [1525139460000, 5.828e-05, 5.833e-05, 5.823e-05, 5.831e-05, 4570.0], [1525139520000, 5.826e-05, 5.833e-05, 5.826e-05, 5.833e-05, 3136.0], [1525139580000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 359.0], [1525139640000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 1371.0], [1525139700000, 5.833e-05, 5.838e-05, 5.833e-05, 5.838e-05, 1076.0], [1525139760000, 5.836e-05, 5.838e-05, 5.833e-05, 5.834e-05, 6329.0], [1525139820000, 5.834e-05, 5.838e-05, 5.82e-05, 5.825e-05, 3770.0], [1525139880000, 5.837e-05, 5.837e-05, 5.82e-05, 5.836e-05, 2810.0], [1525139940000, 5.837e-05, 5.838e-05, 5.834e-05, 5.838e-05, 1222.0], [1525140000000, 5.831e-05, 5.838e-05, 5.831e-05, 5.835e-05, 5143.0], [1525140060000, 5.838e-05, 5.838e-05, 5.836e-05, 5.837e-05, 1578.0], [1525140120000, 5.839e-05, 5.844e-05, 5.839e-05, 5.844e-05, 5429.0], [1525140180000, 5.844e-05, 5.844e-05, 5.842e-05, 5.843e-05, 866.0], [1525140240000, 5.843e-05, 5.843e-05, 5.843e-05, 5.843e-05, 487.0], [1525140300000, 5.844e-05, 5.847e-05, 5.844e-05, 5.847e-05, 1397.0], [1525140360000, 5.847e-05, 5.849e-05, 5.844e-05, 5.845e-05, 5019.0], [1525140420000, 5.846e-05, 5.848e-05, 5.846e-05, 5.847e-05, 2429.0], [1525140480000, 5.847e-05, 5.877e-05, 5.844e-05, 5.877e-05, 4488.0], [1525140540000, 5.85e-05, 5.874e-05, 5.847e-05, 5.849e-05, 2141.0], [1525140600000, 5.858e-05, 5.858e-05, 5.85e-05, 5.85e-05, 790.0], [1525140660000, 5.85e-05, 5.85e-05, 5.85e-05, 5.85e-05, 0.0], [1525140720000, 5.85e-05, 5.85e-05, 5.844e-05, 5.844e-05, 37344.0], [1525140780000, 5.851e-05, 5.851e-05, 5.844e-05, 5.847e-05, 30059.0], [1525140840000, 5.846e-05, 5.847e-05, 5.846e-05, 5.847e-05, 202.0], [1525140900000, 5.845e-05, 5.845e-05, 5.845e-05, 5.845e-05, 2825.0], [1525140960000, 5.845e-05, 5.845e-05, 5.844e-05, 5.844e-05, 2152.0], [1525141020000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 0.0], [1525141080000, 5.845e-05, 5.845e-05, 5.845e-05, 5.845e-05, 171.0], [1525141140000, 5.843e-05, 5.844e-05, 5.84e-05, 5.841e-05, 46805.0], [1525141200000, 5.84e-05, 5.84e-05, 5.836e-05, 5.84e-05, 5135.0], [1525141260000, 5.84e-05, 5.84e-05, 5.84e-05, 5.84e-05, 316.0], [1525141320000, 5.837e-05, 5.837e-05, 5.836e-05, 5.836e-05, 2889.0], [1525141380000, 5.835e-05, 5.837e-05, 5.829e-05, 5.837e-05, 22056.0], [1525141440000, 5.829e-05, 5.837e-05, 5.805e-05, 5.823e-05, 31165.0], [1525141500000, 5.812e-05, 5.828e-05, 5.802e-05, 5.828e-05, 11797.0], [1525141560000, 5.828e-05, 5.828e-05, 5.814e-05, 5.824e-05, 21332.0], [1525141620000, 5.823e-05, 5.824e-05, 5.8e-05, 5.821e-05, 10317.0], [1525141680000, 5.823e-05, 5.824e-05, 5.823e-05, 5.823e-05, 3877.0], [1525141740000, 5.823e-05, 5.825e-05, 5.823e-05, 5.825e-05, 503.0], [1525141800000, 5.821e-05, 5.824e-05, 5.803e-05, 5.823e-05, 37115.0], [1525141860000, 5.825e-05, 5.88e-05, 5.825e-05, 5.856e-05, 7598.0], [1525141920000, 5.856e-05, 5.856e-05, 5.838e-05, 5.839e-05, 1896.0], [1525141980000, 5.839e-05, 5.839e-05, 5.828e-05, 5.828e-05, 1555.0], [1525142040000, 5.833e-05, 5.839e-05, 5.82e-05, 5.837e-05, 17254.0], [1525142100000, 5.838e-05, 5.838e-05, 5.838e-05, 5.838e-05, 424.0], [1525142160000, 5.837e-05, 5.839e-05, 5.834e-05, 5.835e-05, 6445.0], [1525142220000, 5.837e-05, 5.837e-05, 5.831e-05, 5.831e-05, 9223.0], [1525142280000, 5.837e-05, 5.837e-05, 5.833e-05, 5.836e-05, 4819.0], [1525142340000, 5.835e-05, 5.836e-05, 5.835e-05, 5.836e-05, 4843.0], [1525142400000, 5.836e-05, 5.864e-05, 5.836e-05, 5.851e-05, 1617.0], [1525142460000, 5.855e-05, 5.856e-05, 5.855e-05, 5.856e-05, 10762.0], [1525142520000, 5.859e-05, 5.874e-05, 5.859e-05, 5.874e-05, 18951.0], [1525142580000, 5.868e-05, 5.868e-05, 5.857e-05, 5.857e-05, 153.0], [1525142640000, 5.861e-05, 5.882e-05, 5.861e-05, 5.874e-05, 40443.0], [1525142700000, 5.874e-05, 5.889e-05, 5.873e-05, 5.875e-05, 5352.0], [1525142760000, 5.878e-05, 5.881e-05, 5.876e-05, 5.877e-05, 13202.0], [1525142820000, 5.881e-05, 5.894e-05, 5.877e-05, 5.894e-05, 27350.0], [1525142880000, 5.897e-05, 5.9e-05, 5.875e-05, 5.894e-05, 9886.0], [1525142940000, 5.896e-05, 5.9e-05, 5.885e-05, 5.9e-05, 14895.0], [1525143000000, 5.901e-05, 5.901e-05, 5.901e-05, 5.901e-05, 3.0], [1525143060000, 5.901e-05, 5.901e-05, 5.9e-05, 5.9e-05, 69.0], [1525143120000, 5.9e-05, 5.914e-05, 5.9e-05, 5.914e-05, 859.0], [1525143180000, 5.907e-05, 5.907e-05, 5.9e-05, 5.901e-05, 30127.0], [1525143240000, 5.913e-05, 5.914e-05, 5.902e-05, 5.914e-05, 4500.0], [1525143300000, 5.908e-05, 5.914e-05, 5.901e-05, 5.906e-05, 19801.0], [1525143360000, 5.908e-05, 5.91e-05, 5.908e-05, 5.91e-05, 2513.0], [1525143420000, 5.885e-05, 5.918e-05, 5.885e-05, 5.918e-05, 10475.0], [1525143480000, 5.925e-05, 5.935e-05, 5.918e-05, 5.935e-05, 1956.0], [1525143540000, 5.921e-05, 5.934e-05, 5.921e-05, 5.934e-05, 1425.0], [1525143600000, 5.926e-05, 5.934e-05, 5.919e-05, 5.922e-05, 13312.0], [1525143660000, 5.921e-05, 5.932e-05, 5.918e-05, 5.932e-05, 2043.0], [1525143720000, 5.919e-05, 5.93e-05, 5.919e-05, 5.92e-05, 887.0], [1525143780000, 5.919e-05, 5.919e-05, 5.9e-05, 5.9e-05, 52527.0], [1525143840000, 5.901e-05, 5.917e-05, 5.9e-05, 5.9e-05, 46122.0], [1525143900000, 5.903e-05, 5.903e-05, 5.902e-05, 5.902e-05, 510.0], [1525143960000, 5.903e-05, 5.914e-05, 5.9e-05, 5.901e-05, 10579.0], [1525144020000, 5.901e-05, 5.901e-05, 5.9e-05, 5.901e-05, 2243.0], [1525144080000, 5.914e-05, 5.914e-05, 5.914e-05, 5.914e-05, 920.0], [1525144140000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 499.0], [1525144200000, 5.908e-05, 5.918e-05, 5.908e-05, 5.909e-05, 12949.0], [1525144260000, 5.915e-05, 5.915e-05, 5.913e-05, 5.915e-05, 7377.0], [1525144320000, 5.915e-05, 5.915e-05, 5.88e-05, 5.896e-05, 31767.0], [1525144380000, 5.899e-05, 5.912e-05, 5.885e-05, 5.908e-05, 5138.0], [1525144440000, 5.896e-05, 5.896e-05, 5.882e-05, 5.883e-05, 6384.0], [1525144500000, 5.883e-05, 5.883e-05, 5.88e-05, 5.88e-05, 665.0], [1525144560000, 5.881e-05, 5.881e-05, 5.874e-05, 5.88e-05, 17905.0], [1525144620000, 5.878e-05, 5.911e-05, 5.875e-05, 5.911e-05, 8807.0], [1525144680000, 5.912e-05, 5.912e-05, 5.911e-05, 5.911e-05, 1263.0], [1525144740000, 5.89e-05, 5.89e-05, 5.875e-05, 5.88e-05, 10151.0], [1525144800000, 5.881e-05, 5.881e-05, 5.876e-05, 5.876e-05, 10194.0], [1525144860000, 5.875e-05, 5.876e-05, 5.875e-05, 5.876e-05, 12435.0], [1525144920000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 17490.0], [1525144980000, 5.874e-05, 5.878e-05, 5.872e-05, 5.878e-05, 13851.0], [1525145040000, 5.875e-05, 5.878e-05, 5.875e-05, 5.875e-05, 8832.0], [1525145100000, 5.876e-05, 5.878e-05, 5.876e-05, 5.878e-05, 4925.0], [1525145160000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 4466.0], [1525145220000, 5.879e-05, 5.879e-05, 5.879e-05, 5.879e-05, 24010.0], [1525145280000, 5.879e-05, 5.879e-05, 5.875e-05, 5.875e-05, 46821.0], [1525145340000, 5.876e-05, 5.88e-05, 5.876e-05, 5.876e-05, 14193.0], [1525145400000, 5.876e-05, 5.876e-05, 5.876e-05, 5.876e-05, 6934.0], [1525145460000, 5.875e-05, 5.876e-05, 5.875e-05, 5.876e-05, 2937.0], [1525145520000, 5.875e-05, 5.879e-05, 5.875e-05, 5.876e-05, 14618.0], [1525145580000, 5.874e-05, 5.878e-05, 5.874e-05, 5.878e-05, 4882.0], [1525145640000, 5.876e-05, 5.876e-05, 5.876e-05, 5.876e-05, 822.0], [1525145700000, 5.876e-05, 5.876e-05, 5.876e-05, 5.876e-05, 983.0], [1525145760000, 5.875e-05, 5.875e-05, 5.874e-05, 5.875e-05, 636.0], [1525145820000, 5.874e-05, 5.875e-05, 5.874e-05, 5.875e-05, 7199.0], [1525145880000, 5.875e-05, 5.875e-05, 5.875e-05, 5.875e-05, 495.0], [1525145940000, 5.874e-05, 5.875e-05, 5.874e-05, 5.875e-05, 3355.0], [1525146000000, 5.874e-05, 5.874e-05, 5.874e-05, 5.874e-05, 153.0], [1525146060000, 5.873e-05, 5.875e-05, 5.873e-05, 5.875e-05, 5106.0], [1525146120000, 5.873e-05, 5.873e-05, 5.842e-05, 5.842e-05, 4189.0], [1525146180000, 5.842e-05, 5.842e-05, 5.842e-05, 5.842e-05, 19.0], [1525146240000, 5.841e-05, 5.842e-05, 5.841e-05, 5.841e-05, 695.0], [1525146300000, 5.842e-05, 5.842e-05, 5.837e-05, 5.838e-05, 2023.0], [1525146360000, 5.838e-05, 5.84e-05, 5.838e-05, 5.84e-05, 1000.0], [1525146420000, 5.841e-05, 5.842e-05, 5.839e-05, 5.842e-05, 3670.0], [1525146480000, 5.842e-05, 5.842e-05, 5.842e-05, 5.842e-05, 1039.0], [1525146540000, 5.838e-05, 5.838e-05, 5.838e-05, 5.838e-05, 18.0], [1525146600000, 5.842e-05, 5.842e-05, 5.839e-05, 5.841e-05, 1342.0], [1525146660000, 5.842e-05, 5.842e-05, 5.84e-05, 5.842e-05, 1557.0], [1525146720000, 5.841e-05, 5.842e-05, 5.837e-05, 5.842e-05, 771.0], [1525146780000, 5.841e-05, 5.841e-05, 5.84e-05, 5.841e-05, 23845.0], [1525146840000, 5.841e-05, 5.842e-05, 5.841e-05, 5.842e-05, 2063.0], [1525146900000, 5.841e-05, 5.842e-05, 5.841e-05, 5.842e-05, 50612.0], [1525146960000, 5.842e-05, 5.842e-05, 5.841e-05, 5.841e-05, 46773.0], [1525147020000, 5.841e-05, 5.843e-05, 5.841e-05, 5.843e-05, 6167.0], [1525147080000, 5.858e-05, 5.86e-05, 5.855e-05, 5.86e-05, 6472.0], [1525147140000, 5.861e-05, 5.861e-05, 5.86e-05, 5.86e-05, 2089.0], [1525147200000, 5.861e-05, 5.865e-05, 5.86e-05, 5.86e-05, 1452.0], [1525147260000, 5.864e-05, 5.868e-05, 5.861e-05, 5.861e-05, 1095.0], [1525147320000, 5.869e-05, 5.869e-05, 5.86e-05, 5.86e-05, 1865.0], [1525147380000, 5.861e-05, 5.871e-05, 5.861e-05, 5.871e-05, 4079.0], [1525147440000, 5.869e-05, 5.869e-05, 5.861e-05, 5.861e-05, 1004.0], [1525147500000, 5.86e-05, 5.86e-05, 5.843e-05, 5.847e-05, 13057.0], [1525147560000, 5.865e-05, 5.865e-05, 5.852e-05, 5.865e-05, 8228.0], [1525147620000, 5.851e-05, 5.856e-05, 5.847e-05, 5.849e-05, 3716.0], [1525147680000, 5.863e-05, 5.873e-05, 5.863e-05, 5.873e-05, 701.0], [1525147740000, 5.864e-05, 5.864e-05, 5.857e-05, 5.857e-05, 4063.0], [1525147800000, 5.871e-05, 5.871e-05, 5.871e-05, 5.871e-05, 1981.0], [1525147860000, 5.865e-05, 5.877e-05, 5.858e-05, 5.877e-05, 11452.0], [1525147920000, 5.877e-05, 5.877e-05, 5.877e-05, 5.877e-05, 0.0], [1525147980000, 5.872e-05, 5.872e-05, 5.867e-05, 5.867e-05, 435.0], [1525148040000, 5.871e-05, 5.871e-05, 5.85e-05, 5.85e-05, 4224.0], [1525148100000, 5.851e-05, 5.862e-05, 5.84e-05, 5.85e-05, 1952.0], [1525148160000, 5.85e-05, 5.85e-05, 5.84e-05, 5.84e-05, 2951.0], [1525148220000, 5.841e-05, 5.841e-05, 5.841e-05, 5.841e-05, 1759.0], [1525148280000, 5.841e-05, 5.841e-05, 5.84e-05, 5.841e-05, 563.0], [1525148340000, 5.84e-05, 5.855e-05, 5.838e-05, 5.838e-05, 1474.0], [1525148400000, 5.836e-05, 5.847e-05, 5.836e-05, 5.847e-05, 4150.0], [1525148460000, 5.842e-05, 5.851e-05, 5.837e-05, 5.848e-05, 16846.0], [1525148520000, 5.854e-05, 5.854e-05, 5.848e-05, 5.852e-05, 8539.0], [1525148580000, 5.85e-05, 5.861e-05, 5.85e-05, 5.861e-05, 493.0], [1525148640000, 5.852e-05, 5.852e-05, 5.852e-05, 5.852e-05, 1557.0], [1525148700000, 5.852e-05, 5.856e-05, 5.852e-05, 5.852e-05, 1735.0], [1525148760000, 5.86e-05, 5.86e-05, 5.852e-05, 5.853e-05, 3694.0], [1525148820000, 5.855e-05, 5.86e-05, 5.847e-05, 5.847e-05, 3023.0], [1525148880000, 5.847e-05, 5.847e-05, 5.847e-05, 5.847e-05, 0.0], [1525148940000, 5.866e-05, 5.867e-05, 5.855e-05, 5.867e-05, 2129.0], [1525149000000, 5.865e-05, 5.865e-05, 5.849e-05, 5.849e-05, 2776.0], [1525149060000, 5.853e-05, 5.868e-05, 5.853e-05, 5.868e-05, 90.0], [1525149120000, 5.858e-05, 5.858e-05, 5.858e-05, 5.858e-05, 1058.0], [1525149180000, 5.853e-05, 5.855e-05, 5.848e-05, 5.851e-05, 3353.0], [1525149240000, 5.851e-05, 5.86e-05, 5.851e-05, 5.851e-05, 1059.0], [1525149300000, 5.851e-05, 5.86e-05, 5.851e-05, 5.851e-05, 2756.0], [1525149360000, 5.854e-05, 5.859e-05, 5.854e-05, 5.859e-05, 1346.0], [1525149420000, 5.86e-05, 5.86e-05, 5.86e-05, 5.86e-05, 163.0], [1525149480000, 5.86e-05, 5.863e-05, 5.86e-05, 5.863e-05, 332.0], [1525149540000, 5.863e-05, 5.863e-05, 5.863e-05, 5.863e-05, 191.0], [1525149600000, 5.862e-05, 5.862e-05, 5.799e-05, 5.805e-05, 85693.0], [1525149660000, 5.805e-05, 5.815e-05, 5.805e-05, 5.809e-05, 1059.0], [1525149720000, 5.815e-05, 5.819e-05, 5.815e-05, 5.818e-05, 6515.0], [1525149780000, 5.818e-05, 5.819e-05, 5.806e-05, 5.817e-05, 4257.0], [1525149840000, 5.818e-05, 5.819e-05, 5.8e-05, 5.818e-05, 45819.0], [1525149900000, 5.819e-05, 5.821e-05, 5.817e-05, 5.819e-05, 7575.0], [1525149960000, 5.82e-05, 5.821e-05, 5.82e-05, 5.821e-05, 15926.0], [1525150020000, 5.821e-05, 5.827e-05, 5.819e-05, 5.827e-05, 7528.0], [1525150080000, 5.825e-05, 5.827e-05, 5.819e-05, 5.82e-05, 4182.0], [1525150140000, 5.827e-05, 5.827e-05, 5.819e-05, 5.822e-05, 1594.0], [1525150200000, 5.826e-05, 5.827e-05, 5.823e-05, 5.827e-05, 731.0], [1525150260000, 5.827e-05, 5.831e-05, 5.827e-05, 5.831e-05, 2617.0], [1525150320000, 5.83e-05, 5.83e-05, 5.828e-05, 5.828e-05, 84.0], [1525150380000, 5.831e-05, 5.831e-05, 5.827e-05, 5.828e-05, 4603.0], [1525150440000, 5.828e-05, 5.828e-05, 5.828e-05, 5.828e-05, 75.0], [1525150500000, 5.824e-05, 5.831e-05, 5.813e-05, 5.813e-05, 5782.0], [1525150560000, 5.824e-05, 5.825e-05, 5.818e-05, 5.824e-05, 13036.0], [1525150620000, 5.824e-05, 5.824e-05, 5.802e-05, 5.82e-05, 1178.0], [1525150680000, 5.827e-05, 5.83e-05, 5.827e-05, 5.829e-05, 3686.0], [1525150740000, 5.828e-05, 5.83e-05, 5.827e-05, 5.83e-05, 21569.0], [1525150800000, 5.829e-05, 5.83e-05, 5.8e-05, 5.828e-05, 11966.0], [1525150860000, 5.824e-05, 5.824e-05, 5.809e-05, 5.824e-05, 174.0], [1525150920000, 5.804e-05, 5.816e-05, 5.804e-05, 5.816e-05, 1738.0], [1525150980000, 5.815e-05, 5.829e-05, 5.81e-05, 5.827e-05, 1415.0], [1525151040000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 531.0], [1525151100000, 5.827e-05, 5.83e-05, 5.815e-05, 5.816e-05, 1356.0], [1525151160000, 5.823e-05, 5.823e-05, 5.812e-05, 5.812e-05, 5270.0], [1525151220000, 5.829e-05, 5.829e-05, 5.817e-05, 5.818e-05, 696.0], [1525151280000, 5.829e-05, 5.83e-05, 5.82e-05, 5.828e-05, 4255.0], [1525151340000, 5.827e-05, 5.827e-05, 5.816e-05, 5.816e-05, 1328.0], [1525151400000, 5.816e-05, 5.816e-05, 5.813e-05, 5.813e-05, 9995.0], [1525151460000, 5.814e-05, 5.819e-05, 5.814e-05, 5.814e-05, 13136.0], [1525151520000, 5.813e-05, 5.824e-05, 5.813e-05, 5.814e-05, 1385.0], [1525151580000, 5.814e-05, 5.814e-05, 5.813e-05, 5.814e-05, 6191.0], [1525151640000, 5.813e-05, 5.82e-05, 5.78e-05, 5.78e-05, 7943.0], [1525151700000, 5.818e-05, 5.82e-05, 5.78e-05, 5.816e-05, 14026.0], [1525151760000, 5.816e-05, 5.831e-05, 5.815e-05, 5.831e-05, 2449.0], [1525151820000, 5.831e-05, 5.831e-05, 5.83e-05, 5.83e-05, 357.0], [1525151880000, 5.829e-05, 5.83e-05, 5.824e-05, 5.824e-05, 7285.0], [1525151940000, 5.83e-05, 5.831e-05, 5.83e-05, 5.831e-05, 478.0], [1525152000000, 5.83e-05, 5.831e-05, 5.823e-05, 5.824e-05, 1486.0], [1525152060000, 5.824e-05, 5.827e-05, 5.819e-05, 5.819e-05, 2657.0], [1525152120000, 5.803e-05, 5.818e-05, 5.775e-05, 5.791e-05, 10378.0], [1525152180000, 5.792e-05, 5.801e-05, 5.77e-05, 5.791e-05, 16701.0], [1525152240000, 5.791e-05, 5.82e-05, 5.79e-05, 5.817e-05, 4661.0], [1525152300000, 5.82e-05, 5.82e-05, 5.806e-05, 5.82e-05, 4672.0], [1525152360000, 5.82e-05, 5.82e-05, 5.806e-05, 5.813e-05, 12013.0], [1525152420000, 5.818e-05, 5.82e-05, 5.816e-05, 5.819e-05, 9165.0], [1525152480000, 5.82e-05, 5.821e-05, 5.82e-05, 5.82e-05, 6010.0], [1525152540000, 5.822e-05, 5.83e-05, 5.82e-05, 5.827e-05, 3499.0], [1525152600000, 5.83e-05, 5.831e-05, 5.828e-05, 5.831e-05, 1125.0], [1525152660000, 5.831e-05, 5.831e-05, 5.831e-05, 5.831e-05, 1486.0], [1525152720000, 5.831e-05, 5.831e-05, 5.819e-05, 5.821e-05, 4648.0], [1525152780000, 5.831e-05, 5.831e-05, 5.831e-05, 5.831e-05, 39.0], [1525152840000, 5.831e-05, 5.843e-05, 5.811e-05, 5.831e-05, 6856.0], [1525152900000, 5.831e-05, 5.844e-05, 5.821e-05, 5.844e-05, 340.0], [1525152960000, 5.826e-05, 5.844e-05, 5.826e-05, 5.829e-05, 328.0], [1525153020000, 5.838e-05, 5.844e-05, 5.832e-05, 5.843e-05, 2036.0], [1525153080000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 978.0], [1525153140000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 209.0], [1525153200000, 5.844e-05, 5.845e-05, 5.843e-05, 5.845e-05, 1049.0], [1525153260000, 5.844e-05, 5.845e-05, 5.844e-05, 5.844e-05, 2718.0], [1525153320000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 307.0], [1525153380000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 0.0], [1525153440000, 5.845e-05, 5.845e-05, 5.845e-05, 5.845e-05, 3.0], [1525153500000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 1818.0], [1525153560000, 5.845e-05, 5.875e-05, 5.845e-05, 5.853e-05, 9144.0], [1525153620000, 5.86e-05, 5.86e-05, 5.848e-05, 5.849e-05, 4539.0], [1525153680000, 5.848e-05, 5.848e-05, 5.848e-05, 5.848e-05, 182.0], [1525153740000, 5.848e-05, 5.85e-05, 5.845e-05, 5.845e-05, 690.0], [1525153800000, 5.848e-05, 5.85e-05, 5.846e-05, 5.85e-05, 4909.0], [1525153860000, 5.851e-05, 5.86e-05, 5.851e-05, 5.851e-05, 2503.0], [1525153920000, 5.86e-05, 5.86e-05, 5.852e-05, 5.853e-05, 40396.0], [1525153980000, 5.852e-05, 5.852e-05, 5.85e-05, 5.85e-05, 850.0], [1525154040000, 5.85e-05, 5.851e-05, 5.85e-05, 5.851e-05, 337.0], [1525154100000, 5.851e-05, 5.851e-05, 5.851e-05, 5.851e-05, 0.0], [1525154160000, 5.851e-05, 5.851e-05, 5.851e-05, 5.851e-05, 28.0], [1525154220000, 5.851e-05, 5.861e-05, 5.851e-05, 5.861e-05, 2469.0], [1525154280000, 5.856e-05, 5.86e-05, 5.856e-05, 5.86e-05, 2333.0], [1525154340000, 5.861e-05, 5.866e-05, 5.861e-05, 5.862e-05, 487.0], [1525154400000, 5.864e-05, 5.866e-05, 5.844e-05, 5.858e-05, 25077.0], [1525154460000, 5.846e-05, 5.85e-05, 5.844e-05, 5.85e-05, 897.0], [1525154520000, 5.847e-05, 5.849e-05, 5.847e-05, 5.848e-05, 1517.0], [1525154580000, 5.848e-05, 5.848e-05, 5.848e-05, 5.848e-05, 0.0], [1525154640000, 5.847e-05, 5.847e-05, 5.847e-05, 5.847e-05, 40.0], [1525154700000, 5.847e-05, 5.847e-05, 5.844e-05, 5.847e-05, 6777.0], [1525154760000, 5.846e-05, 5.846e-05, 5.844e-05, 5.846e-05, 6758.0], [1525154820000, 5.845e-05, 5.846e-05, 5.843e-05, 5.846e-05, 2510.0], [1525154880000, 5.844e-05, 5.846e-05, 5.844e-05, 5.846e-05, 12095.0], [1525154940000, 5.845e-05, 5.847e-05, 5.845e-05, 5.847e-05, 23499.0], [1525155000000, 5.847e-05, 5.847e-05, 5.828e-05, 5.828e-05, 10048.0], [1525155060000, 5.828e-05, 5.831e-05, 5.825e-05, 5.83e-05, 7930.0], [1525155120000, 5.829e-05, 5.847e-05, 5.827e-05, 5.827e-05, 7165.0], [1525155180000, 5.826e-05, 5.826e-05, 5.826e-05, 5.826e-05, 2001.0], [1525155240000, 5.826e-05, 5.826e-05, 5.825e-05, 5.826e-05, 1612.0], [1525155300000, 5.826e-05, 5.828e-05, 5.826e-05, 5.827e-05, 618.0], [1525155360000, 5.827e-05, 5.828e-05, 5.827e-05, 5.828e-05, 454.0], [1525155420000, 5.828e-05, 5.828e-05, 5.828e-05, 5.828e-05, 2633.0], [1525155480000, 5.828e-05, 5.829e-05, 5.828e-05, 5.829e-05, 1882.0], [1525155540000, 5.83e-05, 5.83e-05, 5.829e-05, 5.829e-05, 253.0], [1525155600000, 5.83e-05, 5.83e-05, 5.83e-05, 5.83e-05, 56.0], [1525155660000, 5.835e-05, 5.835e-05, 5.831e-05, 5.831e-05, 424.0], [1525155720000, 5.838e-05, 5.838e-05, 5.831e-05, 5.831e-05, 1799.0], [1525155780000, 5.836e-05, 5.842e-05, 5.831e-05, 5.835e-05, 2170.0], [1525155840000, 5.834e-05, 5.838e-05, 5.834e-05, 5.835e-05, 2981.0], [1525155900000, 5.837e-05, 5.841e-05, 5.835e-05, 5.835e-05, 1742.0], [1525155960000, 5.839e-05, 5.842e-05, 5.835e-05, 5.835e-05, 2111.0], [1525156020000, 5.839e-05, 5.842e-05, 5.836e-05, 5.836e-05, 2577.0], [1525156080000, 5.838e-05, 5.841e-05, 5.837e-05, 5.837e-05, 8088.0], [1525156140000, 5.842e-05, 5.842e-05, 5.838e-05, 5.841e-05, 10907.0], [1525156200000, 5.841e-05, 5.842e-05, 5.841e-05, 5.842e-05, 9879.0], [1525156260000, 5.842e-05, 5.847e-05, 5.842e-05, 5.847e-05, 4010.0], [1525156320000, 5.846e-05, 5.846e-05, 5.846e-05, 5.846e-05, 745.0], [1525156380000, 5.846e-05, 5.866e-05, 5.846e-05, 5.865e-05, 2043.0], [1525156440000, 5.866e-05, 5.866e-05, 5.865e-05, 5.866e-05, 25632.0], [1525156500000, 5.859e-05, 5.859e-05, 5.845e-05, 5.847e-05, 14118.0], [1525156560000, 5.845e-05, 5.846e-05, 5.835e-05, 5.835e-05, 25532.0], [1525156620000, 5.835e-05, 5.84e-05, 5.835e-05, 5.835e-05, 29470.0], [1525156680000, 5.834e-05, 5.864e-05, 5.83e-05, 5.864e-05, 1532.0], [1525156740000, 5.864e-05, 5.867e-05, 5.864e-05, 5.865e-05, 3151.0], [1525156800000, 5.867e-05, 5.874e-05, 5.865e-05, 5.874e-05, 3251.0], [1525156860000, 5.866e-05, 5.869e-05, 5.865e-05, 5.866e-05, 4951.0], [1525156920000, 5.869e-05, 5.874e-05, 5.865e-05, 5.866e-05, 3660.0], [1525156980000, 5.867e-05, 5.867e-05, 5.865e-05, 5.865e-05, 3847.0], [1525157040000, 5.867e-05, 5.867e-05, 5.865e-05, 5.865e-05, 2444.0], [1525157100000, 5.87e-05, 5.87e-05, 5.866e-05, 5.866e-05, 1713.0], [1525157160000, 5.866e-05, 5.874e-05, 5.866e-05, 5.874e-05, 8277.0], [1525157220000, 5.87e-05, 5.876e-05, 5.866e-05, 5.876e-05, 1771.0], [1525157280000, 5.871e-05, 5.871e-05, 5.867e-05, 5.867e-05, 776.0], [1525157340000, 5.872e-05, 5.872e-05, 5.868e-05, 5.869e-05, 21279.0], [1525157400000, 5.868e-05, 5.868e-05, 5.868e-05, 5.868e-05, 137.0], [1525157460000, 5.868e-05, 5.868e-05, 5.868e-05, 5.868e-05, 40.0], [1525157520000, 5.869e-05, 5.869e-05, 5.869e-05, 5.869e-05, 407.0], [1525157580000, 5.869e-05, 5.869e-05, 5.869e-05, 5.869e-05, 0.0], [1525157640000, 5.868e-05, 5.869e-05, 5.868e-05, 5.869e-05, 1077.0], [1525157700000, 5.869e-05, 5.869e-05, 5.869e-05, 5.869e-05, 699.0], [1525157760000, 5.87e-05, 5.87e-05, 5.87e-05, 5.87e-05, 2140.0], [1525157820000, 5.869e-05, 5.869e-05, 5.869e-05, 5.869e-05, 988.0], [1525157880000, 5.868e-05, 5.87e-05, 5.868e-05, 5.868e-05, 1091.0], [1525157940000, 5.868e-05, 5.87e-05, 5.867e-05, 5.868e-05, 4486.0], [1525158000000, 5.869e-05, 5.869e-05, 5.866e-05, 5.869e-05, 4814.0], [1525158060000, 5.87e-05, 5.87e-05, 5.868e-05, 5.869e-05, 2246.0], [1525158120000, 5.867e-05, 5.87e-05, 5.867e-05, 5.87e-05, 639.0], [1525158180000, 5.869e-05, 5.87e-05, 5.869e-05, 5.87e-05, 1807.0], [1525158240000, 5.87e-05, 5.87e-05, 5.87e-05, 5.87e-05, 6142.0], [1525158300000, 5.875e-05, 5.876e-05, 5.87e-05, 5.871e-05, 3279.0], [1525158360000, 5.873e-05, 5.875e-05, 5.871e-05, 5.875e-05, 1882.0], [1525158420000, 5.874e-05, 5.875e-05, 5.873e-05, 5.874e-05, 3371.0], [1525158480000, 5.875e-05, 5.878e-05, 5.875e-05, 5.878e-05, 1545.0], [1525158540000, 5.878e-05, 5.879e-05, 5.875e-05, 5.879e-05, 6676.0], [1525158600000, 5.876e-05, 5.881e-05, 5.876e-05, 5.878e-05, 1062.0], [1525158660000, 5.884e-05, 5.884e-05, 5.88e-05, 5.882e-05, 509.0], [1525158720000, 5.884e-05, 5.89e-05, 5.883e-05, 5.89e-05, 1498.0], [1525158780000, 5.89e-05, 5.9e-05, 5.89e-05, 5.9e-05, 1134.0], [1525158840000, 5.895e-05, 5.895e-05, 5.89e-05, 5.89e-05, 840.0], [1525158900000, 5.891e-05, 5.917e-05, 5.891e-05, 5.917e-05, 10485.0], [1525158960000, 5.906e-05, 5.919e-05, 5.89e-05, 5.894e-05, 4127.0], [1525159020000, 5.893e-05, 5.916e-05, 5.89e-05, 5.912e-05, 3092.0], [1525159080000, 5.891e-05, 5.891e-05, 5.891e-05, 5.891e-05, 416.0], [1525159140000, 5.901e-05, 5.908e-05, 5.9e-05, 5.901e-05, 11163.0], [1525159200000, 5.9e-05, 5.907e-05, 5.9e-05, 5.902e-05, 12165.0], [1525159260000, 5.902e-05, 5.92e-05, 5.902e-05, 5.903e-05, 1423.0], [1525159320000, 5.902e-05, 5.914e-05, 5.902e-05, 5.902e-05, 676.0], [1525159380000, 5.908e-05, 5.915e-05, 5.902e-05, 5.902e-05, 738.0], [1525159440000, 5.907e-05, 5.92e-05, 5.903e-05, 5.905e-05, 3890.0], [1525159500000, 5.911e-05, 5.911e-05, 5.905e-05, 5.905e-05, 871.0], [1525159560000, 5.909e-05, 5.916e-05, 5.901e-05, 5.916e-05, 2111.0], [1525159620000, 5.914e-05, 5.916e-05, 5.902e-05, 5.902e-05, 1510.0], [1525159680000, 5.91e-05, 5.91e-05, 5.906e-05, 5.906e-05, 1335.0], [1525159740000, 5.911e-05, 5.92e-05, 5.902e-05, 5.92e-05, 8291.0], [1525159800000, 5.908e-05, 5.909e-05, 5.908e-05, 5.909e-05, 566.0], [1525159860000, 5.908e-05, 5.909e-05, 5.905e-05, 5.905e-05, 2436.0], [1525159920000, 5.905e-05, 5.908e-05, 5.905e-05, 5.908e-05, 4140.0], [1525159980000, 5.907e-05, 5.915e-05, 5.907e-05, 5.914e-05, 11786.0], [1525160040000, 5.914e-05, 5.918e-05, 5.909e-05, 5.915e-05, 5531.0], [1525160100000, 5.91e-05, 5.91e-05, 5.909e-05, 5.91e-05, 5366.0], [1525160160000, 5.911e-05, 5.92e-05, 5.909e-05, 5.92e-05, 21278.0], [1525160220000, 5.92e-05, 5.92e-05, 5.91e-05, 5.91e-05, 974.0], [1525160280000, 5.91e-05, 5.91e-05, 5.91e-05, 5.91e-05, 1310.0], [1525160340000, 5.914e-05, 5.915e-05, 5.909e-05, 5.911e-05, 8060.0], [1525160400000, 5.913e-05, 5.92e-05, 5.913e-05, 5.914e-05, 6201.0], [1525160460000, 5.913e-05, 5.914e-05, 5.913e-05, 5.914e-05, 551.0], [1525160520000, 5.914e-05, 5.92e-05, 5.911e-05, 5.911e-05, 4062.0], [1525160580000, 5.91e-05, 5.92e-05, 5.901e-05, 5.919e-05, 33915.0], [1525160640000, 5.92e-05, 5.92e-05, 5.903e-05, 5.903e-05, 1459.0], [1525160700000, 5.912e-05, 5.92e-05, 5.912e-05, 5.92e-05, 2137.0], [1525160760000, 5.92e-05, 5.92e-05, 5.918e-05, 5.919e-05, 423.0], [1525160820000, 5.919e-05, 5.919e-05, 5.904e-05, 5.915e-05, 5858.0], [1525160880000, 5.907e-05, 5.92e-05, 5.905e-05, 5.92e-05, 2945.0], [1525160940000, 5.913e-05, 5.92e-05, 5.907e-05, 5.92e-05, 2782.0], [1525161000000, 5.914e-05, 5.914e-05, 5.905e-05, 5.905e-05, 1807.0], [1525161060000, 5.913e-05, 5.913e-05, 5.908e-05, 5.909e-05, 3997.0], [1525161120000, 5.911e-05, 5.912e-05, 5.907e-05, 5.912e-05, 1595.0], [1525161180000, 5.91e-05, 5.92e-05, 5.906e-05, 5.92e-05, 2038.0], [1525161240000, 5.914e-05, 5.923e-05, 5.905e-05, 5.923e-05, 12218.0], [1525161300000, 5.923e-05, 5.931e-05, 5.907e-05, 5.924e-05, 3248.0], [1525161360000, 5.932e-05, 5.935e-05, 5.913e-05, 5.913e-05, 2173.0], [1525161420000, 5.911e-05, 5.913e-05, 5.903e-05, 5.91e-05, 3245.0], [1525161480000, 5.908e-05, 5.91e-05, 5.902e-05, 5.902e-05, 5297.0], [1525161540000, 5.902e-05, 5.905e-05, 5.901e-05, 5.904e-05, 3549.0], [1525161600000, 5.905e-05, 5.905e-05, 5.904e-05, 5.904e-05, 1758.0], [1525161660000, 5.903e-05, 5.906e-05, 5.901e-05, 5.902e-05, 7264.0], [1525161720000, 5.906e-05, 5.906e-05, 5.901e-05, 5.901e-05, 7630.0], [1525161780000, 5.901e-05, 5.91e-05, 5.886e-05, 5.891e-05, 4338.0], [1525161840000, 5.909e-05, 5.909e-05, 5.889e-05, 5.889e-05, 1498.0], [1525161900000, 5.892e-05, 5.907e-05, 5.886e-05, 5.907e-05, 2415.0], [1525161960000, 5.902e-05, 5.914e-05, 5.889e-05, 5.889e-05, 2899.0], [1525162020000, 5.901e-05, 5.91e-05, 5.891e-05, 5.91e-05, 22991.0], [1525162080000, 5.91e-05, 5.91e-05, 5.886e-05, 5.91e-05, 13457.0], [1525162140000, 5.909e-05, 5.91e-05, 5.89e-05, 5.9e-05, 1621.0], [1525162200000, 5.909e-05, 5.909e-05, 5.909e-05, 5.909e-05, 571.0], [1525162260000, 5.902e-05, 5.909e-05, 5.902e-05, 5.909e-05, 433.0], [1525162320000, 5.894e-05, 5.894e-05, 5.886e-05, 5.886e-05, 440.0], [1525162380000, 5.907e-05, 5.907e-05, 5.897e-05, 5.897e-05, 1512.0], [1525162440000, 5.898e-05, 5.905e-05, 5.886e-05, 5.886e-05, 7584.0], [1525162500000, 5.904e-05, 5.904e-05, 5.893e-05, 5.899e-05, 662.0], [1525162560000, 5.899e-05, 5.899e-05, 5.897e-05, 5.898e-05, 408.0], [1525162620000, 5.9e-05, 5.9e-05, 5.891e-05, 5.898e-05, 4484.0], [1525162680000, 5.896e-05, 5.898e-05, 5.896e-05, 5.898e-05, 4522.0], [1525162740000, 5.9e-05, 5.904e-05, 5.896e-05, 5.899e-05, 20226.0], [1525162800000, 5.905e-05, 5.905e-05, 5.903e-05, 5.903e-05, 1450.0], [1525162860000, 5.903e-05, 5.903e-05, 5.886e-05, 5.887e-05, 3141.0], [1525162920000, 5.89e-05, 5.89e-05, 5.886e-05, 5.886e-05, 8496.0], [1525162980000, 5.887e-05, 5.887e-05, 5.887e-05, 5.887e-05, 688.0], [1525163040000, 5.887e-05, 5.887e-05, 5.887e-05, 5.887e-05, 131.0], [1525163100000, 5.887e-05, 5.887e-05, 5.868e-05, 5.87e-05, 15958.0], [1525163160000, 5.886e-05, 5.887e-05, 5.886e-05, 5.887e-05, 84.0], [1525163220000, 5.887e-05, 5.9e-05, 5.887e-05, 5.9e-05, 1000.0], [1525163280000, 5.899e-05, 5.9e-05, 5.887e-05, 5.9e-05, 2988.0], [1525163340000, 5.9e-05, 5.902e-05, 5.891e-05, 5.902e-05, 3273.0], [1525163400000, 5.902e-05, 5.91e-05, 5.901e-05, 5.906e-05, 1933.0], [1525163460000, 5.908e-05, 5.918e-05, 5.9e-05, 5.918e-05, 1427.0], [1525163520000, 5.907e-05, 5.917e-05, 5.902e-05, 5.917e-05, 41155.0], [1525163580000, 5.917e-05, 5.917e-05, 5.91e-05, 5.917e-05, 5580.0], [1525163640000, 5.909e-05, 5.916e-05, 5.909e-05, 5.916e-05, 5420.0], [1525163700000, 5.903e-05, 5.916e-05, 5.902e-05, 5.904e-05, 4182.0], [1525163760000, 5.917e-05, 5.917e-05, 5.904e-05, 5.917e-05, 1396.0], [1525163820000, 5.917e-05, 5.917e-05, 5.917e-05, 5.917e-05, 545.0], [1525163880000, 5.916e-05, 5.916e-05, 5.903e-05, 5.905e-05, 4336.0], [1525163940000, 5.911e-05, 5.918e-05, 5.906e-05, 5.908e-05, 6019.0], [1525164000000, 5.909e-05, 5.918e-05, 5.909e-05, 5.918e-05, 1924.0], [1525164060000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 99.0], [1525164120000, 5.919e-05, 5.92e-05, 5.916e-05, 5.92e-05, 1694.0], [1525164180000, 5.924e-05, 5.931e-05, 5.911e-05, 5.931e-05, 22559.0], [1525164240000, 5.93e-05, 5.93e-05, 5.918e-05, 5.93e-05, 2037.0], [1525164300000, 5.93e-05, 5.932e-05, 5.918e-05, 5.921e-05, 5321.0], [1525164360000, 5.93e-05, 5.932e-05, 5.917e-05, 5.917e-05, 11410.0], [1525164420000, 5.92e-05, 5.926e-05, 5.917e-05, 5.921e-05, 1128.0], [1525164480000, 5.918e-05, 5.92e-05, 5.918e-05, 5.918e-05, 919.0], [1525164540000, 5.918e-05, 5.932e-05, 5.918e-05, 5.932e-05, 2056.0], [1525164600000, 5.921e-05, 5.921e-05, 5.921e-05, 5.921e-05, 306.0], [1525164660000, 5.92e-05, 5.92e-05, 5.919e-05, 5.92e-05, 1430.0], [1525164720000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 323.0], [1525164780000, 5.919e-05, 5.919e-05, 5.919e-05, 5.919e-05, 0.0], [1525164840000, 5.92e-05, 5.925e-05, 5.917e-05, 5.919e-05, 3604.0], [1525164900000, 5.918e-05, 5.931e-05, 5.918e-05, 5.92e-05, 862.0], [1525164960000, 5.919e-05, 5.931e-05, 5.918e-05, 5.92e-05, 2284.0], [1525165020000, 5.919e-05, 5.931e-05, 5.919e-05, 5.931e-05, 3020.0], [1525165080000, 5.931e-05, 5.933e-05, 5.92e-05, 5.932e-05, 10298.0], [1525165140000, 5.932e-05, 5.932e-05, 5.924e-05, 5.924e-05, 738.0], [1525165200000, 5.926e-05, 5.936e-05, 5.924e-05, 5.936e-05, 10627.0], [1525165260000, 5.925e-05, 5.938e-05, 5.925e-05, 5.927e-05, 3608.0], [1525165320000, 5.937e-05, 5.945e-05, 5.937e-05, 5.944e-05, 3553.0], [1525165380000, 5.944e-05, 5.947e-05, 5.944e-05, 5.945e-05, 3999.0], [1525165440000, 5.944e-05, 5.953e-05, 5.944e-05, 5.945e-05, 12836.0], [1525165500000, 5.947e-05, 5.954e-05, 5.947e-05, 5.947e-05, 2007.0], [1525165560000, 5.948e-05, 5.954e-05, 5.948e-05, 5.948e-05, 9318.0], [1525165620000, 5.95e-05, 5.953e-05, 5.95e-05, 5.953e-05, 23299.0], [1525165680000, 5.954e-05, 5.965e-05, 5.953e-05, 5.953e-05, 4308.0], [1525165740000, 5.959e-05, 5.965e-05, 5.954e-05, 5.965e-05, 2768.0], [1525165800000, 5.954e-05, 5.965e-05, 5.954e-05, 5.955e-05, 16201.0], [1525165860000, 5.964e-05, 5.969e-05, 5.948e-05, 5.948e-05, 12303.0], [1525165920000, 5.949e-05, 5.969e-05, 5.949e-05, 5.969e-05, 1358.0], [1525165980000, 5.968e-05, 5.968e-05, 5.949e-05, 5.962e-05, 3845.0], [1525166040000, 5.951e-05, 5.959e-05, 5.95e-05, 5.952e-05, 4795.0], [1525166100000, 5.958e-05, 5.959e-05, 5.95e-05, 5.95e-05, 2417.0], [1525166160000, 5.95e-05, 5.956e-05, 5.95e-05, 5.956e-05, 867.0], [1525166220000, 5.955e-05, 5.956e-05, 5.95e-05, 5.956e-05, 3045.0], [1525166280000, 5.956e-05, 5.956e-05, 5.945e-05, 5.945e-05, 20381.0], [1525166340000, 5.945e-05, 5.945e-05, 5.937e-05, 5.937e-05, 4916.0], [1525166400000, 5.937e-05, 5.943e-05, 5.937e-05, 5.943e-05, 183.0], [1525166460000, 5.938e-05, 5.938e-05, 5.848e-05, 5.909e-05, 89762.0], [1525166520000, 5.909e-05, 5.913e-05, 5.884e-05, 5.887e-05, 4176.0], [1525166580000, 5.886e-05, 5.899e-05, 5.884e-05, 5.899e-05, 2593.0], [1525166640000, 5.895e-05, 5.896e-05, 5.894e-05, 5.895e-05, 3189.0], [1525166700000, 5.895e-05, 5.895e-05, 5.85e-05, 5.88e-05, 15767.0], [1525166760000, 5.879e-05, 5.891e-05, 5.869e-05, 5.891e-05, 8390.0], [1525166820000, 5.891e-05, 5.895e-05, 5.865e-05, 5.878e-05, 5160.0], [1525166880000, 5.893e-05, 5.894e-05, 5.878e-05, 5.878e-05, 1653.0], [1525166940000, 5.893e-05, 5.899e-05, 5.824e-05, 5.872e-05, 45025.0], [1525167000000, 5.875e-05, 5.882e-05, 5.875e-05, 5.882e-05, 1858.0], [1525167060000, 5.882e-05, 5.885e-05, 5.882e-05, 5.882e-05, 2221.0], [1525167120000, 5.882e-05, 5.882e-05, 5.882e-05, 5.882e-05, 358.0], [1525167180000, 5.882e-05, 5.891e-05, 5.881e-05, 5.889e-05, 3149.0], [1525167240000, 5.89e-05, 5.891e-05, 5.882e-05, 5.891e-05, 1138.0], [1525167300000, 5.891e-05, 5.891e-05, 5.881e-05, 5.89e-05, 1114.0], [1525167360000, 5.89e-05, 5.891e-05, 5.869e-05, 5.891e-05, 4837.0], [1525167420000, 5.889e-05, 5.89e-05, 5.881e-05, 5.89e-05, 4126.0], [1525167480000, 5.89e-05, 5.89e-05, 5.883e-05, 5.89e-05, 6233.0], [1525167540000, 5.88e-05, 5.89e-05, 5.88e-05, 5.889e-05, 9958.0], [1525167600000, 5.889e-05, 5.889e-05, 5.887e-05, 5.888e-05, 5313.0], [1525167660000, 5.887e-05, 5.887e-05, 5.887e-05, 5.887e-05, 1661.0], [1525167720000, 5.887e-05, 5.887e-05, 5.886e-05, 5.886e-05, 1185.0], [1525167780000, 5.886e-05, 5.886e-05, 5.878e-05, 5.886e-05, 1540.0], [1525167840000, 5.885e-05, 5.885e-05, 5.879e-05, 5.885e-05, 584.0], [1525167900000, 5.878e-05, 5.886e-05, 5.869e-05, 5.872e-05, 3899.0], [1525167960000, 5.87e-05, 5.883e-05, 5.87e-05, 5.883e-05, 4006.0], [1525168020000, 5.883e-05, 5.884e-05, 5.874e-05, 5.883e-05, 5620.0], [1525168080000, 5.877e-05, 5.883e-05, 5.869e-05, 5.879e-05, 18644.0], [1525168140000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 170.0], [1525168200000, 5.859e-05, 5.874e-05, 5.847e-05, 5.87e-05, 27166.0], [1525168260000, 5.868e-05, 5.868e-05, 5.831e-05, 5.862e-05, 26853.0], [1525168320000, 5.863e-05, 5.869e-05, 5.862e-05, 5.869e-05, 2115.0], [1525168380000, 5.868e-05, 5.868e-05, 5.847e-05, 5.863e-05, 2362.0], [1525168440000, 5.86e-05, 5.866e-05, 5.847e-05, 5.865e-05, 2534.0], [1525168500000, 5.865e-05, 5.87e-05, 5.846e-05, 5.87e-05, 3712.0], [1525168560000, 5.863e-05, 5.87e-05, 5.856e-05, 5.861e-05, 696.0], [1525168620000, 5.868e-05, 5.869e-05, 5.848e-05, 5.869e-05, 7154.0], [1525168680000, 5.859e-05, 5.868e-05, 5.852e-05, 5.852e-05, 15944.0], [1525168740000, 5.868e-05, 5.869e-05, 5.866e-05, 5.869e-05, 10223.0], [1525168800000, 5.866e-05, 5.869e-05, 5.856e-05, 5.857e-05, 15843.0], [1525168860000, 5.856e-05, 5.869e-05, 5.856e-05, 5.869e-05, 20793.0], [1525168920000, 5.866e-05, 5.869e-05, 5.853e-05, 5.869e-05, 5763.0], [1525168980000, 5.854e-05, 5.87e-05, 5.851e-05, 5.87e-05, 11503.0], [1525169040000, 5.862e-05, 5.87e-05, 5.862e-05, 5.87e-05, 4772.0], [1525169100000, 5.87e-05, 5.87e-05, 5.869e-05, 5.869e-05, 169.0], [1525169160000, 5.869e-05, 5.869e-05, 5.869e-05, 5.869e-05, 0.0], [1525169220000, 5.866e-05, 5.87e-05, 5.866e-05, 5.87e-05, 10969.0], [1525169280000, 5.87e-05, 5.87e-05, 5.868e-05, 5.869e-05, 12088.0], [1525169340000, 5.864e-05, 5.869e-05, 5.864e-05, 5.869e-05, 4073.0], [1525169400000, 5.868e-05, 5.869e-05, 5.864e-05, 5.868e-05, 8499.0], [1525169460000, 5.867e-05, 5.871e-05, 5.864e-05, 5.868e-05, 16610.0], [1525169520000, 5.871e-05, 5.879e-05, 5.86e-05, 5.873e-05, 666.0], [1525169580000, 5.866e-05, 5.873e-05, 5.86e-05, 5.871e-05, 4203.0], [1525169640000, 5.86e-05, 5.872e-05, 5.86e-05, 5.871e-05, 956.0], [1525169700000, 5.87e-05, 5.87e-05, 5.861e-05, 5.862e-05, 20097.0], [1525169760000, 5.862e-05, 5.862e-05, 5.861e-05, 5.861e-05, 10059.0], [1525169820000, 5.862e-05, 5.869e-05, 5.862e-05, 5.865e-05, 11704.0], [1525169880000, 5.869e-05, 5.87e-05, 5.869e-05, 5.869e-05, 472.0], [1525169940000, 5.87e-05, 5.871e-05, 5.87e-05, 5.871e-05, 338.0], [1525170000000, 5.872e-05, 5.873e-05, 5.871e-05, 5.872e-05, 409.0], [1525170060000, 5.872e-05, 5.873e-05, 5.871e-05, 5.873e-05, 2179.0], [1525170120000, 5.874e-05, 5.879e-05, 5.874e-05, 5.875e-05, 1412.0], [1525170180000, 5.879e-05, 5.879e-05, 5.875e-05, 5.875e-05, 907.0], [1525170240000, 5.884e-05, 5.884e-05, 5.875e-05, 5.88e-05, 3862.0], [1525170300000, 5.876e-05, 5.892e-05, 5.876e-05, 5.892e-05, 1789.0], [1525170360000, 5.887e-05, 5.895e-05, 5.882e-05, 5.895e-05, 4830.0], [1525170420000, 5.884e-05, 5.898e-05, 5.884e-05, 5.898e-05, 1125.0], [1525170480000, 5.899e-05, 5.901e-05, 5.899e-05, 5.899e-05, 1838.0], [1525170540000, 5.899e-05, 5.9e-05, 5.899e-05, 5.9e-05, 1445.0], [1525170600000, 5.901e-05, 5.904e-05, 5.899e-05, 5.904e-05, 4717.0], [1525170660000, 5.9e-05, 5.903e-05, 5.899e-05, 5.901e-05, 4773.0], [1525170720000, 5.903e-05, 5.903e-05, 5.9e-05, 5.9e-05, 3305.0], [1525170780000, 5.901e-05, 5.901e-05, 5.9e-05, 5.901e-05, 3058.0], [1525170840000, 5.901e-05, 5.904e-05, 5.901e-05, 5.902e-05, 2228.0], [1525170900000, 5.899e-05, 5.906e-05, 5.898e-05, 5.906e-05, 2592.0], [1525170960000, 5.903e-05, 5.905e-05, 5.9e-05, 5.905e-05, 2698.0], [1525171020000, 5.906e-05, 5.911e-05, 5.9e-05, 5.9e-05, 10364.0], [1525171080000, 5.906e-05, 5.907e-05, 5.903e-05, 5.907e-05, 2535.0], [1525171140000, 5.911e-05, 5.911e-05, 5.91e-05, 5.911e-05, 1413.0], [1525171200000, 5.91e-05, 5.91e-05, 5.901e-05, 5.901e-05, 1578.0], [1525171260000, 5.905e-05, 5.909e-05, 5.902e-05, 5.902e-05, 19727.0], [1525171320000, 5.902e-05, 5.912e-05, 5.9e-05, 5.912e-05, 7080.0], [1525171380000, 5.912e-05, 5.912e-05, 5.911e-05, 5.911e-05, 5159.0], [1525171440000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 501.0], [1525171500000, 5.911e-05, 5.912e-05, 5.911e-05, 5.912e-05, 560.0], [1525171560000, 5.911e-05, 5.911e-05, 5.906e-05, 5.911e-05, 8030.0], [1525171620000, 5.905e-05, 5.912e-05, 5.905e-05, 5.912e-05, 10554.0], [1525171680000, 5.911e-05, 5.912e-05, 5.911e-05, 5.912e-05, 3193.0], [1525171740000, 5.903e-05, 5.912e-05, 5.903e-05, 5.911e-05, 5606.0], [1525171800000, 5.906e-05, 5.911e-05, 5.906e-05, 5.911e-05, 6263.0], [1525171860000, 5.911e-05, 5.911e-05, 5.911e-05, 5.911e-05, 2027.0], [1525171920000, 5.911e-05, 5.911e-05, 5.902e-05, 5.903e-05, 3350.0], [1525171980000, 5.903e-05, 5.912e-05, 5.903e-05, 5.912e-05, 1024.0], [1525172040000, 5.907e-05, 5.907e-05, 5.902e-05, 5.903e-05, 4589.0], [1525172100000, 5.907e-05, 5.911e-05, 5.902e-05, 5.903e-05, 2056.0], [1525172160000, 5.902e-05, 5.903e-05, 5.902e-05, 5.903e-05, 5603.0], [1525172220000, 5.903e-05, 5.903e-05, 5.903e-05, 5.903e-05, 100.0], [1525172280000, 5.902e-05, 5.902e-05, 5.9e-05, 5.901e-05, 9309.0], [1525172340000, 5.9e-05, 5.902e-05, 5.882e-05, 5.882e-05, 17412.0], [1525172400000, 5.881e-05, 5.899e-05, 5.881e-05, 5.899e-05, 42.0], [1525172460000, 5.894e-05, 5.903e-05, 5.881e-05, 5.902e-05, 9920.0], [1525172520000, 5.888e-05, 5.888e-05, 5.877e-05, 5.881e-05, 1115.0], [1525172580000, 5.879e-05, 5.88e-05, 5.879e-05, 5.88e-05, 2671.0], [1525172640000, 5.88e-05, 5.88e-05, 5.879e-05, 5.88e-05, 454.0], [1525172700000, 5.878e-05, 5.88e-05, 5.877e-05, 5.877e-05, 1091.0], [1525172760000, 5.88e-05, 5.901e-05, 5.879e-05, 5.88e-05, 7469.0], [1525172820000, 5.894e-05, 5.902e-05, 5.894e-05, 5.9e-05, 3191.0], [1525172880000, 5.901e-05, 5.901e-05, 5.88e-05, 5.899e-05, 5176.0], [1525172940000, 5.886e-05, 5.886e-05, 5.881e-05, 5.882e-05, 729.0], [1525173000000, 5.88e-05, 5.898e-05, 5.878e-05, 5.898e-05, 888.0], [1525173060000, 5.897e-05, 5.898e-05, 5.88e-05, 5.88e-05, 427.0], [1525173120000, 5.889e-05, 5.889e-05, 5.88e-05, 5.886e-05, 2346.0], [1525173180000, 5.885e-05, 5.886e-05, 5.885e-05, 5.886e-05, 2279.0], [1525173240000, 5.889e-05, 5.889e-05, 5.885e-05, 5.886e-05, 2122.0], [1525173300000, 5.886e-05, 5.889e-05, 5.886e-05, 5.888e-05, 1247.0], [1525173360000, 5.888e-05, 5.89e-05, 5.887e-05, 5.887e-05, 4003.0], [1525173420000, 5.889e-05, 5.89e-05, 5.889e-05, 5.89e-05, 674.0], [1525173480000, 5.887e-05, 5.89e-05, 5.877e-05, 5.88e-05, 11757.0], [1525173540000, 5.88e-05, 5.88e-05, 5.877e-05, 5.88e-05, 5120.0], [1525173600000, 5.88e-05, 5.88e-05, 5.879e-05, 5.879e-05, 583.0], [1525173660000, 5.879e-05, 5.879e-05, 5.877e-05, 5.878e-05, 6042.0], [1525173720000, 5.879e-05, 5.88e-05, 5.877e-05, 5.88e-05, 2145.0], [1525173780000, 5.879e-05, 5.88e-05, 5.877e-05, 5.879e-05, 2106.0], [1525173840000, 5.88e-05, 5.898e-05, 5.88e-05, 5.88e-05, 878.0], [1525173900000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 0.0], [1525173960000, 5.887e-05, 5.898e-05, 5.879e-05, 5.898e-05, 2860.0], [1525174020000, 5.896e-05, 5.896e-05, 5.878e-05, 5.88e-05, 820.0], [1525174080000, 5.88e-05, 5.88e-05, 5.877e-05, 5.879e-05, 2983.0], [1525174140000, 5.876e-05, 5.88e-05, 5.876e-05, 5.88e-05, 5063.0], [1525174200000, 5.877e-05, 5.88e-05, 5.877e-05, 5.879e-05, 5760.0], [1525174260000, 5.877e-05, 5.878e-05, 5.876e-05, 5.878e-05, 2963.0], [1525174320000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 1315.0], [1525174380000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 212.0], [1525174440000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 0.0], [1525174500000, 5.878e-05, 5.879e-05, 5.878e-05, 5.878e-05, 844.0], [1525174560000, 5.878e-05, 5.878e-05, 5.877e-05, 5.877e-05, 68.0], [1525174620000, 5.878e-05, 5.878e-05, 5.878e-05, 5.878e-05, 666.0], [1525174680000, 5.878e-05, 5.878e-05, 5.877e-05, 5.877e-05, 639.0], [1525174740000, 5.878e-05, 5.878e-05, 5.876e-05, 5.876e-05, 4.0], [1525174800000, 5.878e-05, 5.916e-05, 5.878e-05, 5.916e-05, 31186.0], [1525174860000, 5.916e-05, 5.92e-05, 5.916e-05, 5.917e-05, 8128.0], [1525174920000, 5.916e-05, 5.92e-05, 5.901e-05, 5.92e-05, 3427.0], [1525174980000, 5.92e-05, 5.92e-05, 5.9e-05, 5.912e-05, 2236.0], [1525175040000, 5.919e-05, 5.925e-05, 5.888e-05, 5.915e-05, 7109.0], [1525175100000, 5.913e-05, 5.913e-05, 5.888e-05, 5.888e-05, 1549.0], [1525175160000, 5.904e-05, 5.913e-05, 5.904e-05, 5.913e-05, 381.0], [1525175220000, 5.912e-05, 5.912e-05, 5.912e-05, 5.912e-05, 570.0], [1525175280000, 5.905e-05, 5.914e-05, 5.898e-05, 5.899e-05, 844.0], [1525175340000, 5.907e-05, 5.914e-05, 5.9e-05, 5.914e-05, 542.0], [1525175400000, 5.91e-05, 5.914e-05, 5.899e-05, 5.9e-05, 2328.0], [1525175460000, 5.907e-05, 5.907e-05, 5.9e-05, 5.9e-05, 2860.0], [1525175520000, 5.899e-05, 5.907e-05, 5.89e-05, 5.894e-05, 6728.0], [1525175580000, 5.899e-05, 5.907e-05, 5.894e-05, 5.907e-05, 1521.0], [1525175640000, 5.907e-05, 5.914e-05, 5.898e-05, 5.914e-05, 10593.0], [1525175700000, 5.897e-05, 5.897e-05, 5.897e-05, 5.897e-05, 4050.0], [1525175760000, 5.897e-05, 5.914e-05, 5.897e-05, 5.914e-05, 1120.0], [1525175820000, 5.898e-05, 5.91e-05, 5.884e-05, 5.886e-05, 6380.0], [1525175880000, 5.897e-05, 5.911e-05, 5.885e-05, 5.911e-05, 1778.0], [1525175940000, 5.91e-05, 5.914e-05, 5.892e-05, 5.914e-05, 19787.0], [1525176000000, 5.898e-05, 5.995e-05, 5.898e-05, 5.97e-05, 96237.0], [1525176060000, 5.97e-05, 5.97e-05, 5.924e-05, 5.939e-05, 8909.0], [1525176120000, 5.925e-05, 5.945e-05, 5.92e-05, 5.931e-05, 3418.0], [1525176180000, 5.932e-05, 5.948e-05, 5.932e-05, 5.944e-05, 4260.0], [1525176240000, 5.952e-05, 5.981e-05, 5.952e-05, 5.976e-05, 6436.0], [1525176300000, 5.976e-05, 5.996e-05, 5.974e-05, 5.986e-05, 8646.0], [1525176360000, 5.993e-05, 5.999e-05, 5.974e-05, 5.987e-05, 17346.0], [1525176420000, 5.986e-05, 5.991e-05, 5.95e-05, 5.956e-05, 27650.0], [1525176480000, 5.951e-05, 5.991e-05, 5.933e-05, 5.933e-05, 12255.0], [1525176540000, 5.941e-05, 5.974e-05, 5.938e-05, 5.972e-05, 31787.0], [1525176600000, 5.948e-05, 5.948e-05, 5.939e-05, 5.941e-05, 14169.0], [1525176660000, 5.942e-05, 5.95e-05, 5.938e-05, 5.94e-05, 9523.0], [1525176720000, 5.938e-05, 5.97e-05, 5.929e-05, 5.929e-05, 22274.0], [1525176780000, 5.923e-05, 5.947e-05, 5.923e-05, 5.947e-05, 2640.0], [1525176840000, 5.937e-05, 5.943e-05, 5.937e-05, 5.943e-05, 363.0], [1525176900000, 5.932e-05, 5.95e-05, 5.93e-05, 5.932e-05, 1077.0], [1525176960000, 5.949e-05, 5.959e-05, 5.94e-05, 5.94e-05, 1570.0], [1525177020000, 5.952e-05, 5.953e-05, 5.95e-05, 5.95e-05, 455.0], [1525177080000, 5.945e-05, 5.946e-05, 5.944e-05, 5.945e-05, 739.0], [1525177140000, 5.954e-05, 5.958e-05, 5.951e-05, 5.958e-05, 1711.0], [1525177200000, 5.957e-05, 5.958e-05, 5.952e-05, 5.952e-05, 9017.0], [1525177260000, 5.954e-05, 5.958e-05, 5.954e-05, 5.958e-05, 7026.0], [1525177320000, 5.958e-05, 5.973e-05, 5.95e-05, 5.951e-05, 14213.0], [1525177380000, 5.951e-05, 5.972e-05, 5.946e-05, 5.972e-05, 12865.0], [1525177440000, 5.973e-05, 5.973e-05, 5.969e-05, 5.971e-05, 2794.0], [1525177500000, 5.954e-05, 5.954e-05, 5.944e-05, 5.951e-05, 16485.0], [1525177560000, 5.951e-05, 5.962e-05, 5.944e-05, 5.962e-05, 952.0], [1525177620000, 5.962e-05, 5.962e-05, 5.884e-05, 5.923e-05, 37254.0], [1525177680000, 5.909e-05, 5.923e-05, 5.884e-05, 5.913e-05, 3137.0], [1525177740000, 5.911e-05, 5.912e-05, 5.872e-05, 5.872e-05, 4311.0], [1525177800000, 5.881e-05, 5.914e-05, 5.881e-05, 5.909e-05, 3127.0], [1525177860000, 5.91e-05, 5.91e-05, 5.881e-05, 5.9e-05, 3638.0], [1525177920000, 5.9e-05, 5.9e-05, 5.872e-05, 5.892e-05, 4909.0], [1525177980000, 5.887e-05, 5.9e-05, 5.875e-05, 5.9e-05, 3160.0], [1525178040000, 5.909e-05, 5.913e-05, 5.891e-05, 5.891e-05, 9074.0], [1525178100000, 5.881e-05, 5.881e-05, 5.853e-05, 5.869e-05, 54070.0], [1525178160000, 5.868e-05, 5.869e-05, 5.845e-05, 5.85e-05, 58686.0], [1525178220000, 5.848e-05, 5.85e-05, 5.848e-05, 5.849e-05, 2080.0], [1525178280000, 5.85e-05, 5.85e-05, 5.848e-05, 5.85e-05, 9923.0], [1525178340000, 5.85e-05, 5.85e-05, 5.849e-05, 5.849e-05, 4013.0], [1525178400000, 5.849e-05, 5.85e-05, 5.848e-05, 5.848e-05, 4271.0], [1525178460000, 5.849e-05, 5.85e-05, 5.847e-05, 5.85e-05, 12149.0], [1525178520000, 5.85e-05, 5.853e-05, 5.85e-05, 5.85e-05, 4671.0], [1525178580000, 5.849e-05, 5.853e-05, 5.849e-05, 5.853e-05, 12297.0], [1525178640000, 5.861e-05, 5.863e-05, 5.859e-05, 5.863e-05, 10475.0], [1525178700000, 5.862e-05, 5.863e-05, 5.862e-05, 5.863e-05, 453.0], [1525178760000, 5.863e-05, 5.872e-05, 5.862e-05, 5.863e-05, 7089.0], [1525178820000, 5.872e-05, 5.895e-05, 5.864e-05, 5.895e-05, 8494.0], [1525178880000, 5.876e-05, 5.891e-05, 5.876e-05, 5.891e-05, 1587.0], [1525178940000, 5.885e-05, 5.891e-05, 5.88e-05, 5.881e-05, 5071.0], [1525179000000, 5.879e-05, 5.88e-05, 5.864e-05, 5.865e-05, 3543.0], [1525179060000, 5.867e-05, 5.872e-05, 5.867e-05, 5.867e-05, 2083.0], [1525179120000, 5.867e-05, 5.872e-05, 5.867e-05, 5.867e-05, 1159.0], [1525179180000, 5.869e-05, 5.872e-05, 5.863e-05, 5.863e-05, 5886.0], [1525179240000, 5.868e-05, 5.868e-05, 5.864e-05, 5.864e-05, 16400.0], [1525179300000, 5.872e-05, 5.873e-05, 5.854e-05, 5.873e-05, 13160.0], [1525179360000, 5.873e-05, 5.873e-05, 5.859e-05, 5.859e-05, 6342.0], [1525179420000, 5.865e-05, 5.865e-05, 5.858e-05, 5.858e-05, 15580.0], [1525179480000, 5.858e-05, 5.89e-05, 5.857e-05, 5.866e-05, 4035.0], [1525179540000, 5.88e-05, 5.91e-05, 5.875e-05, 5.877e-05, 6804.0], [1525179600000, 5.866e-05, 5.926e-05, 5.866e-05, 5.915e-05, 23879.0], [1525179660000, 5.915e-05, 6.2e-05, 5.915e-05, 6.138e-05, 414034.0], [1525179720000, 6.132e-05, 6.175e-05, 6.052e-05, 6.11e-05, 156856.0], [1525179780000, 6.109e-05, 6.17e-05, 6.109e-05, 6.145e-05, 167242.0], [1525179840000, 6.148e-05, 6.212e-05, 6.11e-05, 6.204e-05, 128602.0], [1525179900000, 6.212e-05, 6.263e-05, 6.204e-05, 6.22e-05, 170075.0], [1525179960000, 6.242e-05, 6.259e-05, 6.215e-05, 6.257e-05, 200651.0], [1525180020000, 6.257e-05, 6.258e-05, 6.172e-05, 6.197e-05, 103376.0], [1525180080000, 6.215e-05, 6.229e-05, 6.167e-05, 6.22e-05, 67674.0], [1525180140000, 6.206e-05, 6.22e-05, 6.176e-05, 6.216e-05, 95570.0], [1525180200000, 6.192e-05, 6.248e-05, 6.183e-05, 6.248e-05, 39619.0], [1525180260000, 6.247e-05, 6.286e-05, 6.246e-05, 6.286e-05, 178959.0], [1525180320000, 6.286e-05, 6.297e-05, 6.264e-05, 6.28e-05, 71054.0], [1525180380000, 6.264e-05, 6.295e-05, 6.214e-05, 6.214e-05, 62019.0], [1525180440000, 6.225e-05, 6.259e-05, 6.204e-05, 6.244e-05, 31960.0], [1525180500000, 6.243e-05, 6.262e-05, 6.208e-05, 6.24e-05, 37236.0], [1525180560000, 6.242e-05, 6.257e-05, 6.19e-05, 6.212e-05, 70625.0], [1525180620000, 6.2e-05, 6.255e-05, 6.191e-05, 6.191e-05, 57652.0], [1525180680000, 6.204e-05, 6.216e-05, 6.195e-05, 6.2e-05, 10336.0], [1525180740000, 6.192e-05, 6.2e-05, 6.175e-05, 6.19e-05, 43386.0], [1525180800000, 6.194e-05, 6.21e-05, 6.177e-05, 6.19e-05, 69015.0], [1525180860000, 6.175e-05, 6.189e-05, 6.129e-05, 6.139e-05, 29094.0], [1525180920000, 6.146e-05, 6.162e-05, 6.117e-05, 6.151e-05, 28856.0], [1525180980000, 6.151e-05, 6.208e-05, 6.147e-05, 6.208e-05, 96184.0], [1525181040000, 6.21e-05, 6.213e-05, 6.19e-05, 6.19e-05, 42988.0], [1525181100000, 6.19e-05, 6.208e-05, 6.185e-05, 6.189e-05, 36864.0], [1525181160000, 6.189e-05, 6.189e-05, 6.134e-05, 6.161e-05, 18791.0], [1525181220000, 6.149e-05, 6.189e-05, 6.147e-05, 6.189e-05, 13645.0], [1525181280000, 6.18e-05, 6.19e-05, 6.168e-05, 6.19e-05, 21532.0], [1525181340000, 6.188e-05, 6.189e-05, 6.181e-05, 6.182e-05, 4829.0], [1525181400000, 6.186e-05, 6.188e-05, 6.155e-05, 6.186e-05, 7107.0], [1525181460000, 6.187e-05, 6.187e-05, 6.171e-05, 6.186e-05, 5032.0], [1525181520000, 6.184e-05, 6.185e-05, 6.172e-05, 6.183e-05, 6496.0], [1525181580000, 6.183e-05, 6.185e-05, 6.174e-05, 6.174e-05, 2015.0], [1525181640000, 6.174e-05, 6.18e-05, 6.125e-05, 6.154e-05, 53288.0], [1525181700000, 6.154e-05, 6.18e-05, 6.154e-05, 6.165e-05, 17552.0], [1525181760000, 6.166e-05, 6.167e-05, 6.14e-05, 6.162e-05, 22807.0], [1525181820000, 6.162e-05, 6.185e-05, 6.162e-05, 6.185e-05, 52918.0], [1525181880000, 6.164e-05, 6.19e-05, 6.163e-05, 6.185e-05, 33470.0], [1525181940000, 6.185e-05, 6.19e-05, 6.166e-05, 6.176e-05, 5779.0], [1525182000000, 6.176e-05, 6.19e-05, 6.164e-05, 6.164e-05, 16047.0], [1525182060000, 6.164e-05, 6.185e-05, 6.164e-05, 6.165e-05, 7113.0], [1525182120000, 6.165e-05, 6.19e-05, 6.164e-05, 6.164e-05, 36962.0], [1525182180000, 6.164e-05, 6.183e-05, 6.162e-05, 6.183e-05, 2978.0], [1525182240000, 6.175e-05, 6.19e-05, 6.164e-05, 6.189e-05, 5007.0], [1525182300000, 6.189e-05, 6.19e-05, 6.144e-05, 6.171e-05, 25548.0], [1525182360000, 6.172e-05, 6.189e-05, 6.172e-05, 6.187e-05, 14419.0], [1525182420000, 6.189e-05, 6.233e-05, 6.189e-05, 6.219e-05, 24723.0], [1525182480000, 6.212e-05, 6.222e-05, 6.203e-05, 6.222e-05, 11278.0], [1525182540000, 6.222e-05, 6.249e-05, 6.222e-05, 6.226e-05, 13892.0], [1525182600000, 6.227e-05, 6.247e-05, 6.219e-05, 6.236e-05, 7977.0], [1525182660000, 6.24e-05, 6.25e-05, 6.24e-05, 6.25e-05, 24109.0], [1525182720000, 6.25e-05, 6.25e-05, 6.246e-05, 6.249e-05, 26764.0], [1525182780000, 6.249e-05, 6.25e-05, 6.225e-05, 6.225e-05, 17492.0], [1525182840000, 6.225e-05, 6.247e-05, 6.225e-05, 6.245e-05, 38162.0], [1525182900000, 6.231e-05, 6.245e-05, 6.211e-05, 6.22e-05, 24232.0], [1525182960000, 6.219e-05, 6.239e-05, 6.217e-05, 6.235e-05, 6425.0], [1525183020000, 6.231e-05, 6.231e-05, 6.208e-05, 6.208e-05, 5373.0], [1525183080000, 6.209e-05, 6.209e-05, 6.202e-05, 6.204e-05, 9802.0], [1525183140000, 6.207e-05, 6.208e-05, 6.207e-05, 6.208e-05, 3745.0], [1525183200000, 6.215e-05, 6.228e-05, 6.213e-05, 6.213e-05, 3981.0], [1525183260000, 6.213e-05, 6.213e-05, 6.207e-05, 6.207e-05, 8830.0], [1525183320000, 6.208e-05, 6.209e-05, 6.201e-05, 6.204e-05, 4358.0], [1525183380000, 6.208e-05, 6.208e-05, 6.201e-05, 6.202e-05, 3437.0], [1525183440000, 6.203e-05, 6.203e-05, 6.175e-05, 6.193e-05, 21344.0], [1525183500000, 6.194e-05, 6.2e-05, 6.173e-05, 6.174e-05, 8261.0], [1525183560000, 6.174e-05, 6.2e-05, 6.174e-05, 6.2e-05, 9296.0], [1525183620000, 6.199e-05, 6.2e-05, 6.18e-05, 6.2e-05, 22745.0], [1525183680000, 6.2e-05, 6.227e-05, 6.2e-05, 6.225e-05, 3464.0], [1525183740000, 6.221e-05, 6.221e-05, 6.208e-05, 6.208e-05, 5640.0], [1525183800000, 6.208e-05, 6.209e-05, 6.208e-05, 6.208e-05, 5740.0], [1525183860000, 6.2e-05, 6.216e-05, 6.192e-05, 6.192e-05, 7696.0], [1525183920000, 6.197e-05, 6.208e-05, 6.191e-05, 6.191e-05, 10371.0], [1525183980000, 6.191e-05, 6.208e-05, 6.181e-05, 6.208e-05, 21178.0], [1525184040000, 6.206e-05, 6.207e-05, 6.189e-05, 6.189e-05, 6518.0], [1525184100000, 6.189e-05, 6.189e-05, 6.181e-05, 6.182e-05, 5853.0], [1525184160000, 6.204e-05, 6.204e-05, 6.197e-05, 6.198e-05, 4444.0], [1525184220000, 6.198e-05, 6.224e-05, 6.198e-05, 6.21e-05, 11712.0], [1525184280000, 6.223e-05, 6.223e-05, 6.21e-05, 6.21e-05, 6224.0], [1525184340000, 6.21e-05, 6.226e-05, 6.21e-05, 6.211e-05, 2203.0], [1525184400000, 6.217e-05, 6.217e-05, 6.21e-05, 6.211e-05, 4129.0], [1525184460000, 6.216e-05, 6.225e-05, 6.211e-05, 6.225e-05, 11424.0], [1525184520000, 6.225e-05, 6.237e-05, 6.225e-05, 6.225e-05, 12506.0], [1525184580000, 6.23e-05, 6.234e-05, 6.23e-05, 6.232e-05, 3552.0], [1525184640000, 6.232e-05, 6.237e-05, 6.212e-05, 6.212e-05, 22880.0], [1525184700000, 6.212e-05, 6.225e-05, 6.211e-05, 6.225e-05, 8908.0], [1525184760000, 6.211e-05, 6.217e-05, 6.211e-05, 6.217e-05, 19083.0], [1525184820000, 6.212e-05, 6.213e-05, 6.211e-05, 6.211e-05, 34675.0], [1525184880000, 6.212e-05, 6.212e-05, 6.211e-05, 6.211e-05, 22445.0], [1525184940000, 6.211e-05, 6.212e-05, 6.211e-05, 6.211e-05, 3677.0], [1525185000000, 6.21e-05, 6.212e-05, 6.206e-05, 6.212e-05, 6352.0], [1525185060000, 6.208e-05, 6.21e-05, 6.201e-05, 6.201e-05, 5749.0], [1525185120000, 6.2e-05, 6.211e-05, 6.19e-05, 6.19e-05, 21976.0], [1525185180000, 6.189e-05, 6.19e-05, 6.174e-05, 6.175e-05, 7942.0], [1525185240000, 6.175e-05, 6.175e-05, 6.174e-05, 6.174e-05, 24921.0], [1525185300000, 6.175e-05, 6.175e-05, 6.174e-05, 6.174e-05, 3592.0], [1525185360000, 6.174e-05, 6.175e-05, 6.173e-05, 6.173e-05, 20230.0], [1525185420000, 6.173e-05, 6.174e-05, 6.155e-05, 6.155e-05, 15764.0], [1525185480000, 6.157e-05, 6.157e-05, 6.131e-05, 6.142e-05, 17155.0], [1525185540000, 6.148e-05, 6.155e-05, 6.131e-05, 6.134e-05, 7223.0], [1525185600000, 6.155e-05, 6.155e-05, 6.131e-05, 6.148e-05, 38670.0], [1525185660000, 6.131e-05, 6.146e-05, 6.06e-05, 6.078e-05, 22810.0], [1525185720000, 6.078e-05, 6.088e-05, 6.068e-05, 6.072e-05, 9340.0], [1525185780000, 6.087e-05, 6.092e-05, 6.061e-05, 6.092e-05, 10599.0], [1525185840000, 6.092e-05, 6.094e-05, 6.063e-05, 6.076e-05, 10501.0], [1525185900000, 6.076e-05, 6.096e-05, 6.07e-05, 6.09e-05, 10322.0], [1525185960000, 6.09e-05, 6.09e-05, 6.079e-05, 6.088e-05, 2435.0], [1525186020000, 6.088e-05, 6.09e-05, 6.085e-05, 6.088e-05, 4762.0], [1525186080000, 6.09e-05, 6.105e-05, 6.088e-05, 6.105e-05, 13431.0], [1525186140000, 6.105e-05, 6.109e-05, 6.104e-05, 6.109e-05, 6979.0], [1525186200000, 6.109e-05, 6.112e-05, 6.07e-05, 6.07e-05, 28607.0], [1525186260000, 6.071e-05, 6.079e-05, 6.065e-05, 6.075e-05, 10871.0], [1525186320000, 6.071e-05, 6.078e-05, 6.062e-05, 6.062e-05, 9828.0], [1525186380000, 6.063e-05, 6.079e-05, 6.063e-05, 6.066e-05, 9052.0], [1525186440000, 6.067e-05, 6.079e-05, 6.066e-05, 6.079e-05, 10045.0], [1525186500000, 6.067e-05, 6.079e-05, 6.067e-05, 6.078e-05, 8886.0], [1525186560000, 6.079e-05, 6.079e-05, 6.071e-05, 6.072e-05, 13648.0], [1525186620000, 6.079e-05, 6.09e-05, 6.079e-05, 6.09e-05, 1246.0], [1525186680000, 6.089e-05, 6.09e-05, 6.089e-05, 6.09e-05, 868.0], [1525186740000, 6.087e-05, 6.087e-05, 6.085e-05, 6.087e-05, 1104.0], [1525186800000, 6.086e-05, 6.09e-05, 6.086e-05, 6.086e-05, 2627.0], [1525186860000, 6.086e-05, 6.086e-05, 6.08e-05, 6.08e-05, 3651.0], [1525186920000, 6.082e-05, 6.085e-05, 6.08e-05, 6.084e-05, 2069.0], [1525186980000, 6.083e-05, 6.084e-05, 6.083e-05, 6.084e-05, 2111.0], [1525187040000, 6.085e-05, 6.086e-05, 6.083e-05, 6.086e-05, 11368.0], [1525187100000, 6.086e-05, 6.09e-05, 6.085e-05, 6.09e-05, 1039.0], [1525187160000, 6.09e-05, 6.093e-05, 6.085e-05, 6.086e-05, 12599.0], [1525187220000, 6.086e-05, 6.093e-05, 6.086e-05, 6.093e-05, 1701.0], [1525187280000, 6.093e-05, 6.103e-05, 6.086e-05, 6.103e-05, 12764.0], [1525187340000, 6.103e-05, 6.118e-05, 6.103e-05, 6.103e-05, 15678.0], [1525187400000, 6.117e-05, 6.119e-05, 6.103e-05, 6.103e-05, 8934.0], [1525187460000, 6.117e-05, 6.138e-05, 6.105e-05, 6.133e-05, 7467.0], [1525187520000, 6.12e-05, 6.12e-05, 6.103e-05, 6.106e-05, 39914.0], [1525187580000, 6.106e-05, 6.127e-05, 6.103e-05, 6.12e-05, 29148.0], [1525187640000, 6.119e-05, 6.119e-05, 6.103e-05, 6.103e-05, 6871.0], [1525187700000, 6.109e-05, 6.114e-05, 6.104e-05, 6.114e-05, 61722.0], [1525187760000, 6.114e-05, 6.114e-05, 6.1e-05, 6.1e-05, 59706.0], [1525187820000, 6.1e-05, 6.126e-05, 6.1e-05, 6.102e-05, 28421.0], [1525187880000, 6.102e-05, 6.103e-05, 6.094e-05, 6.094e-05, 20161.0], [1525187940000, 6.094e-05, 6.104e-05, 6.094e-05, 6.104e-05, 42710.0], [1525188000000, 6.105e-05, 6.105e-05, 6.094e-05, 6.1e-05, 15263.0], [1525188060000, 6.1e-05, 6.1e-05, 6.087e-05, 6.087e-05, 26738.0], [1525188120000, 6.087e-05, 6.087e-05, 6.061e-05, 6.062e-05, 24442.0], [1525188180000, 6.062e-05, 6.062e-05, 6.029e-05, 6.029e-05, 22243.0], [1525188240000, 6.044e-05, 6.055e-05, 6.034e-05, 6.051e-05, 15971.0], [1525188300000, 6.053e-05, 6.058e-05, 6.05e-05, 6.05e-05, 11515.0], [1525188360000, 6.035e-05, 6.05e-05, 6.025e-05, 6.05e-05, 33746.0], [1525188420000, 6.049e-05, 6.051e-05, 6.025e-05, 6.025e-05, 9867.0], [1525188480000, 6.021e-05, 6.025e-05, 6.02e-05, 6.025e-05, 10445.0], [1525188540000, 6.027e-05, 6.05e-05, 6.026e-05, 6.049e-05, 18907.0], [1525188600000, 6.054e-05, 6.057e-05, 6.054e-05, 6.054e-05, 313.0], [1525188660000, 6.058e-05, 6.06e-05, 6.038e-05, 6.038e-05, 9702.0], [1525188720000, 6.044e-05, 6.056e-05, 6.025e-05, 6.05e-05, 19728.0], [1525188780000, 6.046e-05, 6.06e-05, 6.046e-05, 6.06e-05, 3132.0], [1525188840000, 6.046e-05, 6.046e-05, 6.01e-05, 6.01e-05, 11243.0], [1525188900000, 6.04e-05, 6.041e-05, 6.03e-05, 6.03e-05, 874.0], [1525188960000, 6.027e-05, 6.028e-05, 6.011e-05, 6.028e-05, 10643.0], [1525189020000, 6.026e-05, 6.028e-05, 6.026e-05, 6.027e-05, 10301.0], [1525189080000, 6.027e-05, 6.029e-05, 6.027e-05, 6.028e-05, 3845.0], [1525189140000, 6.028e-05, 6.028e-05, 6.026e-05, 6.027e-05, 10762.0], [1525189200000, 6.026e-05, 6.049e-05, 6.012e-05, 6.049e-05, 21322.0], [1525189260000, 6.05e-05, 6.06e-05, 6.05e-05, 6.059e-05, 2092.0], [1525189320000, 6.059e-05, 6.06e-05, 6.059e-05, 6.06e-05, 5746.0], [1525189380000, 6.056e-05, 6.058e-05, 6.056e-05, 6.057e-05, 5871.0], [1525189440000, 6.059e-05, 6.06e-05, 6.059e-05, 6.059e-05, 8066.0], [1525189500000, 6.059e-05, 6.079e-05, 6.059e-05, 6.079e-05, 2661.0], [1525189560000, 6.077e-05, 6.078e-05, 6.068e-05, 6.07e-05, 17117.0], [1525189620000, 6.07e-05, 6.078e-05, 6.07e-05, 6.076e-05, 24814.0], [1525189680000, 6.074e-05, 6.08e-05, 6.04e-05, 6.051e-05, 100361.0], [1525189740000, 6.076e-05, 6.099e-05, 6.058e-05, 6.089e-05, 1368.0], [1525189800000, 6.068e-05, 6.095e-05, 6.035e-05, 6.035e-05, 26107.0], [1525189860000, 6.031e-05, 6.055e-05, 6.03e-05, 6.055e-05, 8054.0], [1525189920000, 6.035e-05, 6.035e-05, 6.03e-05, 6.03e-05, 666.0], [1525189980000, 6.046e-05, 6.046e-05, 6.03e-05, 6.044e-05, 16531.0], [1525190040000, 6.022e-05, 6.022e-05, 6.022e-05, 6.022e-05, 8675.0], [1525190100000, 6.037e-05, 6.037e-05, 6.037e-05, 6.037e-05, 3.0], [1525190160000, 6.031e-05, 6.039e-05, 6.022e-05, 6.025e-05, 15749.0], [1525190220000, 6.039e-05, 6.039e-05, 6.038e-05, 6.038e-05, 131.0], [1525190280000, 6.038e-05, 6.039e-05, 6.038e-05, 6.038e-05, 26247.0], [1525190340000, 6.035e-05, 6.035e-05, 6.035e-05, 6.035e-05, 426.0], [1525190400000, 6.036e-05, 6.037e-05, 6.035e-05, 6.036e-05, 7788.0], [1525190460000, 6.036e-05, 6.036e-05, 6.013e-05, 6.036e-05, 4005.0], [1525190520000, 6.036e-05, 6.036e-05, 6.022e-05, 6.036e-05, 816.0], [1525190580000, 6.035e-05, 6.036e-05, 6.027e-05, 6.036e-05, 7508.0], [1525190640000, 6.036e-05, 6.036e-05, 6.025e-05, 6.025e-05, 4100.0], [1525190700000, 6.036e-05, 6.036e-05, 6.027e-05, 6.028e-05, 5622.0], [1525190760000, 6.028e-05, 6.035e-05, 6.028e-05, 6.035e-05, 22566.0], [1525190820000, 6.035e-05, 6.048e-05, 6.034e-05, 6.035e-05, 17983.0], [1525190880000, 6.034e-05, 6.049e-05, 6.027e-05, 6.029e-05, 16909.0], [1525190940000, 6.028e-05, 6.043e-05, 6.027e-05, 6.043e-05, 26239.0], [1525191000000, 6.029e-05, 6.043e-05, 6.029e-05, 6.043e-05, 321.0], [1525191060000, 6.046e-05, 6.046e-05, 6.043e-05, 6.043e-05, 1678.0], [1525191120000, 6.044e-05, 6.044e-05, 6.044e-05, 6.044e-05, 176.0], [1525191180000, 6.044e-05, 6.05e-05, 6.044e-05, 6.05e-05, 1650.0], [1525191240000, 6.048e-05, 6.048e-05, 6.044e-05, 6.045e-05, 1779.0], [1525191300000, 6.044e-05, 6.05e-05, 6.044e-05, 6.05e-05, 9617.0], [1525191360000, 6.049e-05, 6.05e-05, 6.049e-05, 6.05e-05, 7212.0], [1525191420000, 6.064e-05, 6.064e-05, 6.061e-05, 6.063e-05, 26537.0], [1525191480000, 6.063e-05, 6.069e-05, 6.062e-05, 6.066e-05, 39043.0], [1525191540000, 6.069e-05, 6.097e-05, 6.069e-05, 6.075e-05, 34750.0], [1525191600000, 6.078e-05, 6.087e-05, 6.07e-05, 6.087e-05, 2671.0], [1525191660000, 6.087e-05, 6.112e-05, 6.087e-05, 6.094e-05, 9158.0], [1525191720000, 6.093e-05, 6.103e-05, 6.092e-05, 6.092e-05, 33232.0], [1525191780000, 6.094e-05, 6.102e-05, 6.09e-05, 6.092e-05, 5686.0], [1525191840000, 6.102e-05, 6.123e-05, 6.093e-05, 6.123e-05, 9490.0], [1525191900000, 6.123e-05, 6.134e-05, 6.123e-05, 6.131e-05, 6569.0], [1525191960000, 6.132e-05, 6.132e-05, 6.12e-05, 6.12e-05, 10489.0], [1525192020000, 6.12e-05, 6.133e-05, 6.12e-05, 6.121e-05, 13842.0], [1525192080000, 6.121e-05, 6.126e-05, 6.12e-05, 6.12e-05, 9645.0], [1525192140000, 6.13e-05, 6.13e-05, 6.121e-05, 6.121e-05, 1789.0], [1525192200000, 6.128e-05, 6.134e-05, 6.128e-05, 6.133e-05, 4331.0], [1525192260000, 6.134e-05, 6.134e-05, 6.13e-05, 6.133e-05, 8138.0], [1525192320000, 6.133e-05, 6.141e-05, 6.133e-05, 6.139e-05, 3349.0], [1525192380000, 6.14e-05, 6.155e-05, 6.14e-05, 6.155e-05, 6263.0], [1525192440000, 6.155e-05, 6.16e-05, 6.15e-05, 6.156e-05, 10384.0], [1525192500000, 6.162e-05, 6.197e-05, 6.158e-05, 6.17e-05, 25199.0], [1525192560000, 6.161e-05, 6.168e-05, 6.156e-05, 6.167e-05, 36823.0], [1525192620000, 6.167e-05, 6.167e-05, 6.161e-05, 6.167e-05, 5609.0], [1525192680000, 6.162e-05, 6.162e-05, 6.124e-05, 6.13e-05, 14273.0], [1525192740000, 6.13e-05, 6.135e-05, 6.122e-05, 6.123e-05, 5582.0], [1525192800000, 6.123e-05, 6.137e-05, 6.122e-05, 6.131e-05, 11432.0], [1525192860000, 6.13e-05, 6.135e-05, 6.128e-05, 6.135e-05, 10288.0], [1525192920000, 6.131e-05, 6.131e-05, 6.126e-05, 6.126e-05, 9062.0], [1525192980000, 6.13e-05, 6.133e-05, 6.12e-05, 6.133e-05, 20989.0], [1525193040000, 6.132e-05, 6.133e-05, 6.121e-05, 6.122e-05, 2125.0], [1525193100000, 6.133e-05, 6.147e-05, 6.132e-05, 6.133e-05, 3175.0], [1525193160000, 6.133e-05, 6.133e-05, 6.132e-05, 6.133e-05, 2794.0], [1525193220000, 6.133e-05, 6.137e-05, 6.132e-05, 6.137e-05, 3993.0], [1525193280000, 6.138e-05, 6.15e-05, 6.135e-05, 6.135e-05, 6369.0], [1525193340000, 6.135e-05, 6.155e-05, 6.135e-05, 6.155e-05, 2920.0], [1525193400000, 6.154e-05, 6.164e-05, 6.136e-05, 6.137e-05, 7188.0], [1525193460000, 6.137e-05, 6.143e-05, 6.136e-05, 6.137e-05, 19106.0], [1525193520000, 6.143e-05, 6.163e-05, 6.134e-05, 6.163e-05, 30829.0], [1525193580000, 6.163e-05, 6.168e-05, 6.163e-05, 6.168e-05, 2632.0], [1525193640000, 6.164e-05, 6.181e-05, 6.163e-05, 6.163e-05, 24834.0], [1525193700000, 6.162e-05, 6.162e-05, 6.141e-05, 6.142e-05, 995.0], [1525193760000, 6.164e-05, 6.164e-05, 6.143e-05, 6.143e-05, 14204.0], [1525193820000, 6.164e-05, 6.17e-05, 6.15e-05, 6.17e-05, 2056.0], [1525193880000, 6.172e-05, 6.172e-05, 6.143e-05, 6.143e-05, 32104.0], [1525193940000, 6.146e-05, 6.15e-05, 6.142e-05, 6.143e-05, 49553.0], [1525194000000, 6.142e-05, 6.147e-05, 6.142e-05, 6.144e-05, 26267.0], [1525194060000, 6.144e-05, 6.144e-05, 6.143e-05, 6.143e-05, 14155.0], [1525194120000, 6.15e-05, 6.15e-05, 6.143e-05, 6.149e-05, 58956.0], [1525194180000, 6.15e-05, 6.184e-05, 6.143e-05, 6.151e-05, 16953.0], [1525194240000, 6.15e-05, 6.152e-05, 6.15e-05, 6.15e-05, 3914.0], [1525194300000, 6.15e-05, 6.15e-05, 6.143e-05, 6.145e-05, 16329.0], [1525194360000, 6.144e-05, 6.145e-05, 6.144e-05, 6.145e-05, 17480.0], [1525194420000, 6.149e-05, 6.165e-05, 6.142e-05, 6.165e-05, 8028.0], [1525194480000, 6.146e-05, 6.176e-05, 6.146e-05, 6.172e-05, 3681.0], [1525194540000, 6.172e-05, 6.172e-05, 6.133e-05, 6.133e-05, 1841.0], [1525194600000, 6.134e-05, 6.17e-05, 6.133e-05, 6.142e-05, 1419.0], [1525194660000, 6.156e-05, 6.156e-05, 6.11e-05, 6.154e-05, 11203.0], [1525194720000, 6.118e-05, 6.136e-05, 6.115e-05, 6.119e-05, 2920.0], [1525194780000, 6.12e-05, 6.127e-05, 6.116e-05, 6.116e-05, 4382.0], [1525194840000, 6.127e-05, 6.142e-05, 6.125e-05, 6.13e-05, 8102.0], [1525194900000, 6.128e-05, 6.128e-05, 6.126e-05, 6.126e-05, 4244.0], [1525194960000, 6.125e-05, 6.129e-05, 6.117e-05, 6.117e-05, 2402.0], [1525195020000, 6.123e-05, 6.129e-05, 6.116e-05, 6.117e-05, 12719.0], [1525195080000, 6.117e-05, 6.127e-05, 6.117e-05, 6.118e-05, 40130.0], [1525195140000, 6.127e-05, 6.127e-05, 6.11e-05, 6.127e-05, 1390.0], [1525195200000, 6.126e-05, 6.127e-05, 6.116e-05, 6.116e-05, 3565.0], [1525195260000, 6.116e-05, 6.127e-05, 6.116e-05, 6.127e-05, 3159.0], [1525195320000, 6.119e-05, 6.12e-05, 6.119e-05, 6.12e-05, 2073.0], [1525195380000, 6.12e-05, 6.12e-05, 6.119e-05, 6.119e-05, 1945.0], [1525195440000, 6.127e-05, 6.127e-05, 6.117e-05, 6.117e-05, 2299.0], [1525195500000, 6.112e-05, 6.137e-05, 6.104e-05, 6.11e-05, 4665.0], [1525195560000, 6.107e-05, 6.128e-05, 6.098e-05, 6.108e-05, 11701.0], [1525195620000, 6.108e-05, 6.108e-05, 6.108e-05, 6.108e-05, 425.0], [1525195680000, 6.113e-05, 6.113e-05, 6.099e-05, 6.103e-05, 12364.0], [1525195740000, 6.111e-05, 6.115e-05, 6.101e-05, 6.115e-05, 18890.0], [1525195800000, 6.1e-05, 6.115e-05, 6.1e-05, 6.115e-05, 7052.0], [1525195860000, 6.115e-05, 6.115e-05, 6.101e-05, 6.101e-05, 20851.0], [1525195920000, 6.102e-05, 6.108e-05, 6.099e-05, 6.099e-05, 22656.0], [1525195980000, 6.101e-05, 6.128e-05, 6.101e-05, 6.128e-05, 32751.0], [1525196040000, 6.111e-05, 6.112e-05, 6.111e-05, 6.111e-05, 24495.0], [1525196100000, 6.12e-05, 6.126e-05, 6.1e-05, 6.126e-05, 35124.0], [1525196160000, 6.127e-05, 6.127e-05, 6.127e-05, 6.127e-05, 25621.0], [1525196220000, 6.108e-05, 6.108e-05, 6.108e-05, 6.108e-05, 502.0], [1525196280000, 6.125e-05, 6.135e-05, 6.107e-05, 6.135e-05, 12152.0], [1525196340000, 6.122e-05, 6.142e-05, 6.108e-05, 6.142e-05, 2617.0], [1525196400000, 6.123e-05, 6.123e-05, 6.121e-05, 6.121e-05, 18434.0], [1525196460000, 6.122e-05, 6.139e-05, 6.121e-05, 6.139e-05, 21757.0], [1525196520000, 6.124e-05, 6.142e-05, 6.121e-05, 6.142e-05, 39879.0], [1525196580000, 6.142e-05, 6.142e-05, 6.124e-05, 6.124e-05, 9389.0], [1525196640000, 6.133e-05, 6.133e-05, 6.125e-05, 6.125e-05, 1100.0], [1525196700000, 6.141e-05, 6.142e-05, 6.125e-05, 6.125e-05, 489.0], [1525196760000, 6.125e-05, 6.141e-05, 6.125e-05, 6.141e-05, 3599.0], [1525196820000, 6.141e-05, 6.143e-05, 6.141e-05, 6.143e-05, 3252.0], [1525196880000, 6.143e-05, 6.144e-05, 6.143e-05, 6.143e-05, 1502.0], [1525196940000, 6.144e-05, 6.149e-05, 6.144e-05, 6.145e-05, 907.0], [1525197000000, 6.145e-05, 6.148e-05, 6.145e-05, 6.147e-05, 7475.0], [1525197060000, 6.149e-05, 6.152e-05, 6.146e-05, 6.152e-05, 4478.0], [1525197120000, 6.152e-05, 6.17e-05, 6.146e-05, 6.158e-05, 7576.0], [1525197180000, 6.158e-05, 6.164e-05, 6.147e-05, 6.147e-05, 9907.0], [1525197240000, 6.158e-05, 6.163e-05, 6.158e-05, 6.159e-05, 8186.0], [1525197300000, 6.158e-05, 6.168e-05, 6.147e-05, 6.159e-05, 1709.0], [1525197360000, 6.16e-05, 6.167e-05, 6.146e-05, 6.166e-05, 5548.0], [1525197420000, 6.167e-05, 6.168e-05, 6.147e-05, 6.147e-05, 2053.0], [1525197480000, 6.154e-05, 6.162e-05, 6.147e-05, 6.147e-05, 1465.0], [1525197540000, 6.161e-05, 6.161e-05, 6.147e-05, 6.147e-05, 3416.0], [1525197600000, 6.147e-05, 6.161e-05, 6.147e-05, 6.147e-05, 1308.0], [1525197660000, 6.147e-05, 6.161e-05, 6.147e-05, 6.161e-05, 178.0], [1525197720000, 6.148e-05, 6.161e-05, 6.147e-05, 6.147e-05, 2944.0], [1525197780000, 6.154e-05, 6.154e-05, 6.147e-05, 6.147e-05, 2932.0], [1525197840000, 6.147e-05, 6.161e-05, 6.147e-05, 6.147e-05, 4016.0], [1525197900000, 6.16e-05, 6.16e-05, 6.146e-05, 6.146e-05, 1357.0], [1525197960000, 6.153e-05, 6.155e-05, 6.147e-05, 6.148e-05, 1056.0], [1525198020000, 6.16e-05, 6.166e-05, 6.123e-05, 6.134e-05, 9334.0], [1525198080000, 6.127e-05, 6.136e-05, 6.127e-05, 6.128e-05, 1313.0], [1525198140000, 6.145e-05, 6.147e-05, 6.145e-05, 6.146e-05, 528.0], [1525198200000, 6.161e-05, 6.161e-05, 6.147e-05, 6.159e-05, 1899.0], [1525198260000, 6.137e-05, 6.157e-05, 6.137e-05, 6.157e-05, 606.0], [1525198320000, 6.134e-05, 6.149e-05, 6.134e-05, 6.149e-05, 6011.0], [1525198380000, 6.141e-05, 6.141e-05, 6.133e-05, 6.133e-05, 29224.0], [1525198440000, 6.133e-05, 6.133e-05, 6.133e-05, 6.133e-05, 161.0], [1525198500000, 6.133e-05, 6.14e-05, 6.132e-05, 6.133e-05, 9354.0], [1525198560000, 6.133e-05, 6.133e-05, 6.128e-05, 6.131e-05, 4379.0], [1525198620000, 6.139e-05, 6.139e-05, 6.128e-05, 6.128e-05, 3964.0], [1525198680000, 6.134e-05, 6.135e-05, 6.132e-05, 6.132e-05, 8693.0], [1525198740000, 6.134e-05, 6.134e-05, 6.132e-05, 6.132e-05, 2710.0], [1525198800000, 6.132e-05, 6.134e-05, 6.132e-05, 6.134e-05, 2254.0], [1525198860000, 6.133e-05, 6.134e-05, 6.133e-05, 6.134e-05, 537.0], [1525198920000, 6.134e-05, 6.134e-05, 6.134e-05, 6.134e-05, 2421.0], [1525198980000, 6.134e-05, 6.135e-05, 6.134e-05, 6.135e-05, 1444.0], [1525199040000, 6.134e-05, 6.135e-05, 6.133e-05, 6.134e-05, 5330.0], [1525199100000, 6.134e-05, 6.135e-05, 6.128e-05, 6.135e-05, 12727.0], [1525199160000, 6.134e-05, 6.135e-05, 6.128e-05, 6.135e-05, 3874.0], [1525199220000, 6.132e-05, 6.135e-05, 6.129e-05, 6.129e-05, 10908.0], [1525199280000, 6.131e-05, 6.135e-05, 6.13e-05, 6.131e-05, 18236.0], [1525199340000, 6.13e-05, 6.135e-05, 6.128e-05, 6.135e-05, 6965.0], [1525199400000, 6.135e-05, 6.135e-05, 6.129e-05, 6.134e-05, 31401.0], [1525199460000, 6.132e-05, 6.134e-05, 6.132e-05, 6.134e-05, 49773.0], [1525199520000, 6.133e-05, 6.135e-05, 6.133e-05, 6.135e-05, 8107.0], [1525199580000, 6.135e-05, 6.135e-05, 6.134e-05, 6.135e-05, 798.0], [1525199640000, 6.135e-05, 6.135e-05, 6.135e-05, 6.135e-05, 1295.0], [1525199700000, 6.135e-05, 6.135e-05, 6.135e-05, 6.135e-05, 0.0], [1525199760000, 6.135e-05, 6.135e-05, 6.135e-05, 6.135e-05, 4393.0], [1525199820000, 6.135e-05, 6.135e-05, 6.134e-05, 6.135e-05, 6913.0], [1525199880000, 6.134e-05, 6.134e-05, 6.134e-05, 6.134e-05, 327.0], [1525199940000, 6.133e-05, 6.133e-05, 6.115e-05, 6.119e-05, 15176.0], [1525200000000, 6.116e-05, 6.12e-05, 6.116e-05, 6.12e-05, 18057.0], [1525200060000, 6.12e-05, 6.12e-05, 6.112e-05, 6.118e-05, 4368.0], [1525200120000, 6.106e-05, 6.119e-05, 6.088e-05, 6.109e-05, 4461.0], [1525200180000, 6.109e-05, 6.11e-05, 6.103e-05, 6.104e-05, 3369.0], [1525200240000, 6.098e-05, 6.11e-05, 6.098e-05, 6.11e-05, 2257.0], [1525200300000, 6.11e-05, 6.11e-05, 6.109e-05, 6.11e-05, 5672.0], [1525200360000, 6.11e-05, 6.131e-05, 6.095e-05, 6.13e-05, 6226.0], [1525200420000, 6.13e-05, 6.13e-05, 6.117e-05, 6.129e-05, 2032.0], [1525200480000, 6.106e-05, 6.112e-05, 6.106e-05, 6.107e-05, 1696.0], [1525200540000, 6.112e-05, 6.13e-05, 6.107e-05, 6.123e-05, 6813.0], [1525200600000, 6.123e-05, 6.123e-05, 6.123e-05, 6.123e-05, 0.0], [1525200660000, 6.111e-05, 6.135e-05, 6.111e-05, 6.114e-05, 4517.0], [1525200720000, 6.114e-05, 6.114e-05, 6.114e-05, 6.114e-05, 0.0], [1525200780000, 6.126e-05, 6.135e-05, 6.126e-05, 6.134e-05, 8011.0], [1525200840000, 6.135e-05, 6.135e-05, 6.127e-05, 6.135e-05, 7511.0], [1525200900000, 6.135e-05, 6.145e-05, 6.127e-05, 6.139e-05, 4985.0], [1525200960000, 6.145e-05, 6.15e-05, 6.139e-05, 6.15e-05, 433.0], [1525201020000, 6.15e-05, 6.153e-05, 6.149e-05, 6.153e-05, 562.0], [1525201080000, 6.154e-05, 6.163e-05, 6.153e-05, 6.162e-05, 19170.0], [1525201140000, 6.162e-05, 6.17e-05, 6.162e-05, 6.166e-05, 17556.0], [1525201200000, 6.17e-05, 6.17e-05, 6.166e-05, 6.167e-05, 19960.0], [1525201260000, 6.167e-05, 6.171e-05, 6.166e-05, 6.171e-05, 6711.0], [1525201320000, 6.171e-05, 6.171e-05, 6.101e-05, 6.118e-05, 87793.0], [1525201380000, 6.132e-05, 6.137e-05, 6.131e-05, 6.132e-05, 17443.0], [1525201440000, 6.132e-05, 6.135e-05, 6.132e-05, 6.133e-05, 13000.0], [1525201500000, 6.132e-05, 6.138e-05, 6.132e-05, 6.138e-05, 8888.0], [1525201560000, 6.138e-05, 6.138e-05, 6.114e-05, 6.114e-05, 5625.0], [1525201620000, 6.126e-05, 6.126e-05, 6.107e-05, 6.107e-05, 16210.0], [1525201680000, 6.128e-05, 6.128e-05, 6.112e-05, 6.112e-05, 3709.0], [1525201740000, 6.125e-05, 6.125e-05, 6.113e-05, 6.113e-05, 6507.0], [1525201800000, 6.12e-05, 6.12e-05, 6.099e-05, 6.099e-05, 13362.0], [1525201860000, 6.1e-05, 6.1e-05, 6.097e-05, 6.097e-05, 6785.0], [1525201920000, 6.1e-05, 6.1e-05, 6.097e-05, 6.098e-05, 7270.0], [1525201980000, 6.099e-05, 6.119e-05, 6.098e-05, 6.102e-05, 16240.0], [1525202040000, 6.102e-05, 6.12e-05, 6.102e-05, 6.114e-05, 929.0], [1525202100000, 6.106e-05, 6.136e-05, 6.106e-05, 6.136e-05, 23366.0], [1525202160000, 6.122e-05, 6.13e-05, 6.122e-05, 6.129e-05, 12614.0], [1525202220000, 6.129e-05, 6.129e-05, 6.129e-05, 6.129e-05, 0.0], [1525202280000, 6.122e-05, 6.135e-05, 6.121e-05, 6.135e-05, 233.0], [1525202340000, 6.128e-05, 6.134e-05, 6.107e-05, 6.11e-05, 5451.0], [1525202400000, 6.11e-05, 6.11e-05, 6.106e-05, 6.108e-05, 27307.0], [1525202460000, 6.107e-05, 6.137e-05, 6.107e-05, 6.131e-05, 3689.0], [1525202520000, 6.111e-05, 6.132e-05, 6.111e-05, 6.132e-05, 2669.0], [1525202580000, 6.131e-05, 6.131e-05, 6.131e-05, 6.131e-05, 1481.0], [1525202640000, 6.128e-05, 6.13e-05, 6.126e-05, 6.129e-05, 2332.0], [1525202700000, 6.128e-05, 6.128e-05, 6.111e-05, 6.111e-05, 2922.0], [1525202760000, 6.125e-05, 6.125e-05, 6.106e-05, 6.116e-05, 2412.0], [1525202820000, 6.116e-05, 6.124e-05, 6.115e-05, 6.116e-05, 33498.0], [1525202880000, 6.117e-05, 6.13e-05, 6.117e-05, 6.13e-05, 3281.0], [1525202940000, 6.116e-05, 6.117e-05, 6.116e-05, 6.117e-05, 1327.0], [1525203000000, 6.117e-05, 6.118e-05, 6.116e-05, 6.117e-05, 3501.0], [1525203060000, 6.129e-05, 6.129e-05, 6.096e-05, 6.096e-05, 4528.0], [1525203120000, 6.101e-05, 6.126e-05, 6.101e-05, 6.126e-05, 1291.0], [1525203180000, 6.123e-05, 6.124e-05, 6.123e-05, 6.123e-05, 452.0], [1525203240000, 6.124e-05, 6.124e-05, 6.124e-05, 6.124e-05, 1033.0], [1525203300000, 6.126e-05, 6.126e-05, 6.123e-05, 6.126e-05, 1662.0], [1525203360000, 6.125e-05, 6.125e-05, 6.123e-05, 6.124e-05, 585.0], [1525203420000, 6.125e-05, 6.126e-05, 6.123e-05, 6.124e-05, 3167.0], [1525203480000, 6.126e-05, 6.129e-05, 6.125e-05, 6.125e-05, 4046.0], [1525203540000, 6.124e-05, 6.127e-05, 6.124e-05, 6.125e-05, 4327.0], [1525203600000, 6.124e-05, 6.124e-05, 6.098e-05, 6.098e-05, 3346.0], [1525203660000, 6.101e-05, 6.119e-05, 6.101e-05, 6.118e-05, 1492.0], [1525203720000, 6.12e-05, 6.124e-05, 6.12e-05, 6.122e-05, 2815.0], [1525203780000, 6.126e-05, 6.126e-05, 6.124e-05, 6.124e-05, 1607.0], [1525203840000, 6.126e-05, 6.126e-05, 6.124e-05, 6.125e-05, 2572.0], [1525203900000, 6.129e-05, 6.129e-05, 6.125e-05, 6.126e-05, 3650.0], [1525203960000, 6.126e-05, 6.129e-05, 6.125e-05, 6.129e-05, 758.0], [1525204020000, 6.126e-05, 6.126e-05, 6.125e-05, 6.126e-05, 1146.0], [1525204080000, 6.126e-05, 6.126e-05, 6.126e-05, 6.126e-05, 3551.0], [1525204140000, 6.126e-05, 6.126e-05, 6.126e-05, 6.126e-05, 0.0], [1525204200000, 6.126e-05, 6.126e-05, 6.126e-05, 6.126e-05, 134.0], [1525204260000, 6.125e-05, 6.125e-05, 6.121e-05, 6.121e-05, 19270.0], [1525204320000, 6.121e-05, 6.123e-05, 6.12e-05, 6.121e-05, 8971.0], [1525204380000, 6.126e-05, 6.126e-05, 6.125e-05, 6.125e-05, 377.0], [1525204440000, 6.126e-05, 6.131e-05, 6.125e-05, 6.131e-05, 15338.0], [1525204500000, 6.131e-05, 6.131e-05, 6.126e-05, 6.126e-05, 2725.0], [1525204560000, 6.129e-05, 6.129e-05, 6.106e-05, 6.106e-05, 8945.0], [1525204620000, 6.111e-05, 6.127e-05, 6.11e-05, 6.111e-05, 825.0], [1525204680000, 6.121e-05, 6.121e-05, 6.113e-05, 6.113e-05, 3674.0], [1525204740000, 6.121e-05, 6.131e-05, 6.113e-05, 6.131e-05, 9725.0], [1525204800000, 6.131e-05, 6.131e-05, 6.111e-05, 6.111e-05, 2403.0], [1525204860000, 6.111e-05, 6.111e-05, 6.098e-05, 6.098e-05, 15540.0], [1525204920000, 6.1e-05, 6.1e-05, 6.099e-05, 6.1e-05, 1274.0], [1525204980000, 6.1e-05, 6.123e-05, 6.099e-05, 6.099e-05, 10013.0], [1525205040000, 6.116e-05, 6.122e-05, 6.085e-05, 6.085e-05, 11521.0], [1525205100000, 6.086e-05, 6.087e-05, 6.086e-05, 6.086e-05, 7083.0], [1525205160000, 6.085e-05, 6.087e-05, 6.085e-05, 6.085e-05, 3286.0], [1525205220000, 6.086e-05, 6.086e-05, 6.083e-05, 6.084e-05, 1400.0], [1525205280000, 6.086e-05, 6.086e-05, 6.075e-05, 6.086e-05, 4768.0], [1525205340000, 6.085e-05, 6.086e-05, 6.08e-05, 6.085e-05, 3716.0], [1525205400000, 6.076e-05, 6.086e-05, 6.076e-05, 6.086e-05, 4513.0], [1525205460000, 6.082e-05, 6.086e-05, 6.082e-05, 6.086e-05, 697.0], [1525205520000, 6.083e-05, 6.086e-05, 6.08e-05, 6.086e-05, 770.0], [1525205580000, 6.081e-05, 6.09e-05, 6.079e-05, 6.09e-05, 18695.0], [1525205640000, 6.08e-05, 6.09e-05, 6.08e-05, 6.09e-05, 667.0], [1525205700000, 6.086e-05, 6.112e-05, 6.086e-05, 6.087e-05, 2945.0], [1525205760000, 6.117e-05, 6.119e-05, 6.09e-05, 6.09e-05, 177.0], [1525205820000, 6.091e-05, 6.091e-05, 6.091e-05, 6.091e-05, 663.0], [1525205880000, 6.101e-05, 6.101e-05, 6.091e-05, 6.091e-05, 1311.0], [1525205940000, 6.092e-05, 6.101e-05, 6.085e-05, 6.087e-05, 7143.0], [1525206000000, 6.1e-05, 6.1e-05, 6.085e-05, 6.086e-05, 6721.0], [1525206060000, 6.085e-05, 6.086e-05, 6.083e-05, 6.083e-05, 2755.0], [1525206120000, 6.077e-05, 6.079e-05, 6.071e-05, 6.071e-05, 12215.0], [1525206180000, 6.071e-05, 6.071e-05, 6.058e-05, 6.066e-05, 14176.0], [1525206240000, 6.062e-05, 6.066e-05, 6.059e-05, 6.066e-05, 4653.0], [1525206300000, 6.061e-05, 6.066e-05, 6.049e-05, 6.054e-05, 10078.0], [1525206360000, 6.066e-05, 6.066e-05, 6.055e-05, 6.066e-05, 12665.0], [1525206420000, 6.066e-05, 6.066e-05, 6.056e-05, 6.066e-05, 2406.0], [1525206480000, 6.061e-05, 6.066e-05, 6.056e-05, 6.065e-05, 4203.0], [1525206540000, 6.06e-05, 6.066e-05, 6.055e-05, 6.065e-05, 5733.0], [1525206600000, 6.065e-05, 6.066e-05, 6.065e-05, 6.066e-05, 894.0], [1525206660000, 6.065e-05, 6.066e-05, 6.065e-05, 6.066e-05, 4680.0], [1525206720000, 6.066e-05, 6.082e-05, 6.065e-05, 6.071e-05, 3264.0], [1525206780000, 6.082e-05, 6.086e-05, 6.06e-05, 6.06e-05, 8896.0], [1525206840000, 6.077e-05, 6.082e-05, 6.054e-05, 6.072e-05, 3484.0], [1525206900000, 6.071e-05, 6.074e-05, 6.058e-05, 6.059e-05, 2162.0], [1525206960000, 6.065e-05, 6.085e-05, 6.065e-05, 6.085e-05, 7129.0], [1525207020000, 6.07e-05, 6.083e-05, 6.069e-05, 6.069e-05, 11657.0], [1525207080000, 6.07e-05, 6.082e-05, 6.06e-05, 6.082e-05, 19618.0], [1525207140000, 6.082e-05, 6.086e-05, 6.067e-05, 6.086e-05, 3556.0], [1525207200000, 6.077e-05, 6.087e-05, 6.059e-05, 6.087e-05, 3151.0], [1525207260000, 6.062e-05, 6.088e-05, 6.062e-05, 6.064e-05, 2278.0], [1525207320000, 6.08e-05, 6.085e-05, 6.078e-05, 6.078e-05, 3034.0], [1525207380000, 6.073e-05, 6.083e-05, 6.064e-05, 6.082e-05, 918.0], [1525207440000, 6.083e-05, 6.09e-05, 6.059e-05, 6.067e-05, 4523.0], [1525207500000, 6.089e-05, 6.089e-05, 6.055e-05, 6.058e-05, 10076.0], [1525207560000, 6.079e-05, 6.089e-05, 6.067e-05, 6.067e-05, 4738.0], [1525207620000, 6.066e-05, 6.079e-05, 6.066e-05, 6.077e-05, 5838.0], [1525207680000, 6.072e-05, 6.079e-05, 6.055e-05, 6.076e-05, 1378.0], [1525207740000, 6.078e-05, 6.079e-05, 6.058e-05, 6.058e-05, 1851.0], [1525207800000, 6.059e-05, 6.079e-05, 6.049e-05, 6.059e-05, 3481.0], [1525207860000, 6.06e-05, 6.078e-05, 6.059e-05, 6.077e-05, 3326.0], [1525207920000, 6.069e-05, 6.077e-05, 6.059e-05, 6.076e-05, 1244.0], [1525207980000, 6.076e-05, 6.078e-05, 6.07e-05, 6.077e-05, 1038.0], [1525208040000, 6.071e-05, 6.073e-05, 6.07e-05, 6.072e-05, 4455.0], [1525208100000, 6.07e-05, 6.073e-05, 6.07e-05, 6.073e-05, 2485.0], [1525208160000, 6.073e-05, 6.074e-05, 6.073e-05, 6.074e-05, 2350.0], [1525208220000, 6.077e-05, 6.079e-05, 6.077e-05, 6.079e-05, 6957.0], [1525208280000, 6.077e-05, 6.089e-05, 6.077e-05, 6.088e-05, 9225.0], [1525208340000, 6.082e-05, 6.089e-05, 6.06e-05, 6.06e-05, 3762.0], [1525208400000, 6.085e-05, 6.085e-05, 6.072e-05, 6.085e-05, 942.0], [1525208460000, 6.085e-05, 6.1e-05, 6.085e-05, 6.087e-05, 4237.0], [1525208520000, 6.099e-05, 6.1e-05, 6.085e-05, 6.087e-05, 3982.0], [1525208580000, 6.087e-05, 6.087e-05, 6.064e-05, 6.064e-05, 1166.0], [1525208640000, 6.101e-05, 6.135e-05, 6.095e-05, 6.118e-05, 10616.0], [1525208700000, 6.118e-05, 6.121e-05, 6.094e-05, 6.12e-05, 6700.0], [1525208760000, 6.12e-05, 6.139e-05, 6.105e-05, 6.107e-05, 7676.0], [1525208820000, 6.131e-05, 6.131e-05, 6.104e-05, 6.12e-05, 3062.0], [1525208880000, 6.105e-05, 6.115e-05, 6.094e-05, 6.106e-05, 2670.0], [1525208940000, 6.119e-05, 6.12e-05, 6.094e-05, 6.114e-05, 9211.0], [1525209000000, 6.113e-05, 6.116e-05, 6.113e-05, 6.115e-05, 1301.0], [1525209060000, 6.114e-05, 6.119e-05, 6.103e-05, 6.119e-05, 2399.0], [1525209120000, 6.12e-05, 6.12e-05, 6.12e-05, 6.12e-05, 613.0], [1525209180000, 6.102e-05, 6.119e-05, 6.098e-05, 6.119e-05, 4737.0], [1525209240000, 6.115e-05, 6.115e-05, 6.111e-05, 6.115e-05, 2089.0], [1525209300000, 6.115e-05, 6.132e-05, 6.111e-05, 6.132e-05, 2151.0], [1525209360000, 6.112e-05, 6.134e-05, 6.105e-05, 6.128e-05, 5557.0], [1525209420000, 6.128e-05, 6.14e-05, 6.11e-05, 6.14e-05, 11513.0], [1525209480000, 6.115e-05, 6.14e-05, 6.115e-05, 6.117e-05, 907.0], [1525209540000, 6.12e-05, 6.133e-05, 6.113e-05, 6.115e-05, 1822.0], [1525209600000, 6.116e-05, 6.127e-05, 6.116e-05, 6.116e-05, 900.0], [1525209660000, 6.116e-05, 6.138e-05, 6.116e-05, 6.117e-05, 1290.0], [1525209720000, 6.117e-05, 6.118e-05, 6.115e-05, 6.115e-05, 2848.0], [1525209780000, 6.114e-05, 6.116e-05, 6.114e-05, 6.114e-05, 567.0], [1525209840000, 6.117e-05, 6.14e-05, 6.114e-05, 6.121e-05, 2792.0], [1525209900000, 6.123e-05, 6.124e-05, 6.122e-05, 6.124e-05, 10328.0], [1525209960000, 6.126e-05, 6.142e-05, 6.114e-05, 6.139e-05, 17898.0], [1525210020000, 6.114e-05, 6.135e-05, 6.114e-05, 6.125e-05, 2934.0], [1525210080000, 6.125e-05, 6.138e-05, 6.125e-05, 6.135e-05, 8112.0], [1525210140000, 6.134e-05, 6.141e-05, 6.119e-05, 6.141e-05, 5636.0], [1525210200000, 6.128e-05, 6.142e-05, 6.127e-05, 6.127e-05, 9556.0], [1525210260000, 6.127e-05, 6.135e-05, 6.127e-05, 6.128e-05, 5637.0], [1525210320000, 6.128e-05, 6.129e-05, 6.127e-05, 6.128e-05, 3062.0], [1525210380000, 6.128e-05, 6.142e-05, 6.12e-05, 6.12e-05, 357.0], [1525210440000, 6.126e-05, 6.141e-05, 6.119e-05, 6.119e-05, 1743.0], [1525210500000, 6.12e-05, 6.12e-05, 6.12e-05, 6.12e-05, 480.0], [1525210560000, 6.119e-05, 6.14e-05, 6.119e-05, 6.14e-05, 1027.0], [1525210620000, 6.126e-05, 6.13e-05, 6.126e-05, 6.13e-05, 68.0], [1525210680000, 6.141e-05, 6.141e-05, 6.141e-05, 6.141e-05, 36.0], [1525210740000, 6.136e-05, 6.136e-05, 6.13e-05, 6.13e-05, 24345.0], [1525210800000, 6.129e-05, 6.129e-05, 6.129e-05, 6.129e-05, 924.0], [1525210860000, 6.127e-05, 6.135e-05, 6.127e-05, 6.135e-05, 5526.0], [1525210920000, 6.135e-05, 6.136e-05, 6.13e-05, 6.136e-05, 3966.0], [1525210980000, 6.141e-05, 6.142e-05, 6.138e-05, 6.141e-05, 5105.0], [1525211040000, 6.141e-05, 6.141e-05, 6.135e-05, 6.135e-05, 1087.0], [1525211100000, 6.141e-05, 6.141e-05, 6.135e-05, 6.14e-05, 1250.0], [1525211160000, 6.135e-05, 6.152e-05, 6.135e-05, 6.141e-05, 16927.0], [1525211220000, 6.149e-05, 6.149e-05, 6.129e-05, 6.13e-05, 10735.0], [1525211280000, 6.149e-05, 6.165e-05, 6.135e-05, 6.159e-05, 20482.0], [1525211340000, 6.158e-05, 6.158e-05, 6.142e-05, 6.143e-05, 18462.0], [1525211400000, 6.144e-05, 6.152e-05, 6.143e-05, 6.143e-05, 5127.0], [1525211460000, 6.15e-05, 6.15e-05, 6.142e-05, 6.143e-05, 873.0], [1525211520000, 6.146e-05, 6.146e-05, 6.14e-05, 6.14e-05, 18294.0], [1525211580000, 6.141e-05, 6.143e-05, 6.14e-05, 6.143e-05, 1868.0], [1525211640000, 6.142e-05, 6.142e-05, 6.14e-05, 6.142e-05, 2544.0], [1525211700000, 6.156e-05, 6.159e-05, 6.141e-05, 6.141e-05, 11670.0], [1525211760000, 6.159e-05, 6.159e-05, 6.142e-05, 6.143e-05, 7889.0], [1525211820000, 6.143e-05, 6.144e-05, 6.141e-05, 6.141e-05, 2039.0], [1525211880000, 6.143e-05, 6.15e-05, 6.14e-05, 6.142e-05, 19352.0], [1525211940000, 6.15e-05, 6.158e-05, 6.142e-05, 6.143e-05, 21637.0], [1525212000000, 6.154e-05, 6.154e-05, 6.154e-05, 6.154e-05, 151.0], [1525212060000, 6.155e-05, 6.158e-05, 6.142e-05, 6.142e-05, 2558.0], [1525212120000, 6.157e-05, 6.157e-05, 6.142e-05, 6.154e-05, 2819.0], [1525212180000, 6.155e-05, 6.158e-05, 6.142e-05, 6.158e-05, 1841.0], [1525212240000, 6.157e-05, 6.158e-05, 6.14e-05, 6.153e-05, 2459.0], [1525212300000, 6.153e-05, 6.153e-05, 6.14e-05, 6.15e-05, 4567.0], [1525212360000, 6.131e-05, 6.15e-05, 6.131e-05, 6.15e-05, 135.0], [1525212420000, 6.151e-05, 6.158e-05, 6.133e-05, 6.147e-05, 3873.0], [1525212480000, 6.13e-05, 6.145e-05, 6.13e-05, 6.145e-05, 569.0], [1525212540000, 6.14e-05, 6.144e-05, 6.13e-05, 6.144e-05, 2861.0], [1525212600000, 6.144e-05, 6.145e-05, 6.142e-05, 6.144e-05, 1979.0], [1525212660000, 6.132e-05, 6.132e-05, 6.132e-05, 6.132e-05, 296.0], [1525212720000, 6.148e-05, 6.148e-05, 6.138e-05, 6.138e-05, 330.0], [1525212780000, 6.136e-05, 6.154e-05, 6.13e-05, 6.15e-05, 3094.0], [1525212840000, 6.133e-05, 6.15e-05, 6.104e-05, 6.106e-05, 7311.0], [1525212900000, 6.108e-05, 6.141e-05, 6.105e-05, 6.136e-05, 5448.0], [1525212960000, 6.135e-05, 6.139e-05, 6.097e-05, 6.1e-05, 16639.0], [1525213020000, 6.097e-05, 6.1e-05, 6.095e-05, 6.099e-05, 7316.0], [1525213080000, 6.096e-05, 6.101e-05, 6.096e-05, 6.1e-05, 16723.0], [1525213140000, 6.098e-05, 6.1e-05, 6.096e-05, 6.1e-05, 8656.0], [1525213200000, 6.097e-05, 6.1e-05, 6.095e-05, 6.1e-05, 4104.0], [1525213260000, 6.1e-05, 6.1e-05, 6.097e-05, 6.099e-05, 377.0], [1525213320000, 6.099e-05, 6.1e-05, 6.095e-05, 6.099e-05, 5801.0], [1525213380000, 6.099e-05, 6.1e-05, 6.095e-05, 6.1e-05, 23276.0], [1525213440000, 6.097e-05, 6.1e-05, 6.087e-05, 6.09e-05, 17415.0], [1525213500000, 6.099e-05, 6.099e-05, 6.087e-05, 6.087e-05, 270.0], [1525213560000, 6.087e-05, 6.098e-05, 6.087e-05, 6.098e-05, 1810.0], [1525213620000, 6.097e-05, 6.098e-05, 6.085e-05, 6.097e-05, 15337.0], [1525213680000, 6.098e-05, 6.098e-05, 6.085e-05, 6.098e-05, 2504.0], [1525213740000, 6.097e-05, 6.098e-05, 6.085e-05, 6.092e-05, 1064.0], [1525213800000, 6.098e-05, 6.098e-05, 6.097e-05, 6.097e-05, 8796.0], [1525213860000, 6.097e-05, 6.122e-05, 6.097e-05, 6.122e-05, 3257.0], [1525213920000, 6.122e-05, 6.125e-05, 6.117e-05, 6.117e-05, 7569.0], [1525213980000, 6.117e-05, 6.125e-05, 6.115e-05, 6.116e-05, 5055.0], [1525214040000, 6.109e-05, 6.116e-05, 6.102e-05, 6.116e-05, 3682.0], [1525214100000, 6.109e-05, 6.116e-05, 6.103e-05, 6.116e-05, 595.0], [1525214160000, 6.102e-05, 6.123e-05, 6.102e-05, 6.123e-05, 2903.0], [1525214220000, 6.124e-05, 6.124e-05, 6.122e-05, 6.122e-05, 4437.0], [1525214280000, 6.101e-05, 6.117e-05, 6.097e-05, 6.117e-05, 4510.0], [1525214340000, 6.117e-05, 6.121e-05, 6.117e-05, 6.12e-05, 629.0], [1525214400000, 6.11e-05, 6.11e-05, 6.102e-05, 6.102e-05, 1680.0], [1525214460000, 6.118e-05, 6.118e-05, 6.102e-05, 6.118e-05, 2147.0], [1525214520000, 6.107e-05, 6.117e-05, 6.107e-05, 6.117e-05, 1480.0], [1525214580000, 6.118e-05, 6.118e-05, 6.095e-05, 6.095e-05, 3956.0], [1525214640000, 6.105e-05, 6.114e-05, 6.097e-05, 6.112e-05, 1209.0], [1525214700000, 6.11e-05, 6.11e-05, 6.098e-05, 6.099e-05, 43871.0], [1525214760000, 6.109e-05, 6.113e-05, 6.092e-05, 6.113e-05, 1907.0], [1525214820000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 728.0], [1525214880000, 6.112e-05, 6.112e-05, 6.112e-05, 6.112e-05, 175.0], [1525214940000, 6.112e-05, 6.113e-05, 6.103e-05, 6.112e-05, 3494.0], [1525215000000, 6.113e-05, 6.113e-05, 6.113e-05, 6.113e-05, 1163.0], [1525215060000, 6.114e-05, 6.121e-05, 6.114e-05, 6.121e-05, 9795.0], [1525215120000, 6.123e-05, 6.165e-05, 6.123e-05, 6.132e-05, 6875.0], [1525215180000, 6.15e-05, 6.151e-05, 6.13e-05, 6.15e-05, 3561.0], [1525215240000, 6.151e-05, 6.157e-05, 6.151e-05, 6.157e-05, 20826.0], [1525215300000, 6.153e-05, 6.16e-05, 6.152e-05, 6.16e-05, 24073.0], [1525215360000, 6.161e-05, 6.165e-05, 6.16e-05, 6.16e-05, 19136.0], [1525215420000, 6.16e-05, 6.17e-05, 6.16e-05, 6.161e-05, 17732.0], [1525215480000, 6.16e-05, 6.169e-05, 6.16e-05, 6.169e-05, 47690.0], [1525215540000, 6.16e-05, 6.169e-05, 6.139e-05, 6.14e-05, 44637.0], [1525215600000, 6.154e-05, 6.164e-05, 6.14e-05, 6.144e-05, 37801.0], [1525215660000, 6.16e-05, 6.161e-05, 6.142e-05, 6.142e-05, 28722.0], [1525215720000, 6.142e-05, 6.142e-05, 6.142e-05, 6.142e-05, 8683.0], [1525215780000, 6.142e-05, 6.143e-05, 6.142e-05, 6.142e-05, 25085.0], [1525215840000, 6.142e-05, 6.156e-05, 6.142e-05, 6.156e-05, 594.0], [1525215900000, 6.156e-05, 6.171e-05, 6.14e-05, 6.14e-05, 19911.0], [1525215960000, 6.145e-05, 6.145e-05, 6.141e-05, 6.141e-05, 2433.0], [1525216020000, 6.141e-05, 6.166e-05, 6.141e-05, 6.142e-05, 8216.0], [1525216080000, 6.165e-05, 6.168e-05, 6.145e-05, 6.167e-05, 1495.0], [1525216140000, 6.167e-05, 6.167e-05, 6.167e-05, 6.167e-05, 244.0], [1525216200000, 6.148e-05, 6.165e-05, 6.144e-05, 6.144e-05, 23184.0], [1525216260000, 6.142e-05, 6.168e-05, 6.142e-05, 6.142e-05, 2107.0], [1525216320000, 6.154e-05, 6.154e-05, 6.144e-05, 6.144e-05, 8486.0], [1525216380000, 6.163e-05, 6.168e-05, 6.144e-05, 6.144e-05, 431.0], [1525216440000, 6.143e-05, 6.155e-05, 6.143e-05, 6.143e-05, 1819.0], [1525216500000, 6.165e-05, 6.168e-05, 6.143e-05, 6.144e-05, 6903.0], [1525216560000, 6.163e-05, 6.168e-05, 6.143e-05, 6.168e-05, 2458.0], [1525216620000, 6.168e-05, 6.17e-05, 6.145e-05, 6.151e-05, 5787.0], [1525216680000, 6.15e-05, 6.152e-05, 6.15e-05, 6.151e-05, 2721.0], [1525216740000, 6.152e-05, 6.152e-05, 6.15e-05, 6.151e-05, 5342.0], [1525216800000, 6.151e-05, 6.152e-05, 6.151e-05, 6.151e-05, 388.0], [1525216860000, 6.151e-05, 6.152e-05, 6.151e-05, 6.152e-05, 5367.0], [1525216920000, 6.152e-05, 6.152e-05, 6.151e-05, 6.151e-05, 12080.0], [1525216980000, 6.151e-05, 6.152e-05, 6.151e-05, 6.151e-05, 2741.0], [1525217040000, 6.151e-05, 6.152e-05, 6.151e-05, 6.151e-05, 10217.0], [1525217100000, 6.151e-05, 6.151e-05, 6.14e-05, 6.141e-05, 25765.0], [1525217160000, 6.141e-05, 6.141e-05, 6.141e-05, 6.141e-05, 264.0], [1525217220000, 6.141e-05, 6.141e-05, 6.14e-05, 6.141e-05, 11648.0], [1525217280000, 6.141e-05, 6.149e-05, 6.141e-05, 6.143e-05, 2482.0], [1525217340000, 6.141e-05, 6.141e-05, 6.14e-05, 6.14e-05, 3226.0], [1525217400000, 6.14e-05, 6.14e-05, 6.14e-05, 6.14e-05, 1111.0], [1525217460000, 6.14e-05, 6.14e-05, 6.14e-05, 6.14e-05, 554.0], [1525217520000, 6.14e-05, 6.141e-05, 6.14e-05, 6.141e-05, 3023.0], [1525217580000, 6.142e-05, 6.142e-05, 6.141e-05, 6.141e-05, 434.0], [1525217640000, 6.141e-05, 6.142e-05, 6.141e-05, 6.142e-05, 598.0], [1525217700000, 6.145e-05, 6.149e-05, 6.142e-05, 6.148e-05, 1162.0], [1525217760000, 6.144e-05, 6.147e-05, 6.142e-05, 6.142e-05, 2283.0], [1525217820000, 6.147e-05, 6.148e-05, 6.143e-05, 6.144e-05, 29469.0], [1525217880000, 6.144e-05, 6.144e-05, 6.144e-05, 6.144e-05, 0.0], [1525217940000, 6.144e-05, 6.144e-05, 6.14e-05, 6.143e-05, 25697.0], [1525218000000, 6.143e-05, 6.152e-05, 6.14e-05, 6.152e-05, 21757.0], [1525218060000, 6.152e-05, 6.152e-05, 6.14e-05, 6.14e-05, 393.0], [1525218120000, 6.14e-05, 6.14e-05, 6.14e-05, 6.14e-05, 0.0], [1525218180000, 6.152e-05, 6.152e-05, 6.152e-05, 6.152e-05, 13.0], [1525218240000, 6.151e-05, 6.151e-05, 6.14e-05, 6.151e-05, 50096.0], [1525218300000, 6.14e-05, 6.14e-05, 6.14e-05, 6.14e-05, 667.0], [1525218360000, 6.145e-05, 6.145e-05, 6.145e-05, 6.145e-05, 161.0], [1525218420000, 6.143e-05, 6.143e-05, 6.141e-05, 6.143e-05, 3379.0], [1525218480000, 6.151e-05, 6.152e-05, 6.151e-05, 6.152e-05, 14886.0], [1525218540000, 6.151e-05, 6.152e-05, 6.141e-05, 6.141e-05, 5882.0], [1525218600000, 6.141e-05, 6.141e-05, 6.141e-05, 6.141e-05, 0.0], [1525218660000, 6.152e-05, 6.152e-05, 6.145e-05, 6.145e-05, 478.0], [1525218720000, 6.144e-05, 6.144e-05, 6.142e-05, 6.142e-05, 2734.0], [1525218780000, 6.14e-05, 6.144e-05, 6.14e-05, 6.143e-05, 1736.0], [1525218840000, 6.142e-05, 6.145e-05, 6.142e-05, 6.144e-05, 5781.0], [1525218900000, 6.144e-05, 6.144e-05, 6.144e-05, 6.144e-05, 759.0], [1525218960000, 6.145e-05, 6.15e-05, 6.145e-05, 6.145e-05, 4657.0], [1525219020000, 6.145e-05, 6.147e-05, 6.145e-05, 6.145e-05, 4300.0], [1525219080000, 6.145e-05, 6.146e-05, 6.145e-05, 6.145e-05, 1384.0], [1525219140000, 6.146e-05, 6.146e-05, 6.145e-05, 6.146e-05, 6022.0], [1525219200000, 6.145e-05, 6.148e-05, 6.145e-05, 6.147e-05, 9322.0], [1525219260000, 6.149e-05, 6.149e-05, 6.144e-05, 6.144e-05, 3258.0], [1525219320000, 6.145e-05, 6.145e-05, 6.145e-05, 6.145e-05, 6637.0], [1525219380000, 6.145e-05, 6.145e-05, 6.142e-05, 6.145e-05, 24575.0], [1525219440000, 6.143e-05, 6.143e-05, 6.121e-05, 6.139e-05, 17971.0], [1525219500000, 6.141e-05, 6.15e-05, 6.128e-05, 6.13e-05, 13270.0], [1525219560000, 6.13e-05, 6.131e-05, 6.13e-05, 6.131e-05, 1160.0], [1525219620000, 6.139e-05, 6.139e-05, 6.137e-05, 6.137e-05, 1089.0], [1525219680000, 6.14e-05, 6.14e-05, 6.138e-05, 6.139e-05, 4164.0], [1525219740000, 6.139e-05, 6.14e-05, 6.131e-05, 6.14e-05, 4247.0], [1525219800000, 6.131e-05, 6.131e-05, 6.131e-05, 6.131e-05, 801.0], [1525219860000, 6.13e-05, 6.131e-05, 6.13e-05, 6.131e-05, 5540.0], [1525219920000, 6.13e-05, 6.131e-05, 6.113e-05, 6.114e-05, 23534.0], [1525219980000, 6.131e-05, 6.131e-05, 6.113e-05, 6.113e-05, 4539.0], [1525220040000, 6.112e-05, 6.131e-05, 6.111e-05, 6.111e-05, 25252.0], [1525220100000, 6.13e-05, 6.132e-05, 6.109e-05, 6.109e-05, 4723.0], [1525220160000, 6.108e-05, 6.127e-05, 6.104e-05, 6.126e-05, 4883.0], [1525220220000, 6.126e-05, 6.138e-05, 6.126e-05, 6.137e-05, 1695.0], [1525220280000, 6.124e-05, 6.141e-05, 6.124e-05, 6.128e-05, 1303.0], [1525220340000, 6.139e-05, 6.139e-05, 6.136e-05, 6.136e-05, 4313.0], [1525220400000, 6.139e-05, 6.139e-05, 6.131e-05, 6.131e-05, 2811.0], [1525220460000, 6.13e-05, 6.132e-05, 6.13e-05, 6.132e-05, 11897.0], [1525220520000, 6.132e-05, 6.132e-05, 6.129e-05, 6.129e-05, 4242.0], [1525220580000, 6.131e-05, 6.131e-05, 6.115e-05, 6.115e-05, 647.0], [1525220640000, 6.121e-05, 6.121e-05, 6.094e-05, 6.117e-05, 10795.0], [1525220700000, 6.13e-05, 6.132e-05, 6.102e-05, 6.132e-05, 10396.0], [1525220760000, 6.129e-05, 6.129e-05, 6.129e-05, 6.129e-05, 75.0], [1525220820000, 6.13e-05, 6.133e-05, 6.129e-05, 6.13e-05, 10992.0], [1525220880000, 6.131e-05, 6.132e-05, 6.106e-05, 6.13e-05, 2021.0], [1525220940000, 6.133e-05, 6.134e-05, 6.133e-05, 6.133e-05, 15660.0], [1525221000000, 6.132e-05, 6.135e-05, 6.132e-05, 6.133e-05, 7495.0], [1525221060000, 6.133e-05, 6.134e-05, 6.043e-05, 6.09e-05, 63483.0], [1525221120000, 6.09e-05, 6.103e-05, 6.087e-05, 6.102e-05, 7114.0], [1525221180000, 6.103e-05, 6.104e-05, 6.103e-05, 6.103e-05, 17990.0], [1525221240000, 6.103e-05, 6.103e-05, 6.103e-05, 6.103e-05, 2957.0], [1525221300000, 6.103e-05, 6.111e-05, 6.103e-05, 6.103e-05, 4097.0], [1525221360000, 6.109e-05, 6.119e-05, 6.103e-05, 6.104e-05, 19709.0], [1525221420000, 6.118e-05, 6.123e-05, 6.103e-05, 6.12e-05, 1720.0], [1525221480000, 6.109e-05, 6.12e-05, 6.109e-05, 6.12e-05, 3975.0], [1525221540000, 6.124e-05, 6.124e-05, 6.121e-05, 6.121e-05, 1078.0], [1525221600000, 6.124e-05, 6.124e-05, 6.121e-05, 6.124e-05, 353.0], [1525221660000, 6.125e-05, 6.125e-05, 6.124e-05, 6.124e-05, 950.0], [1525221720000, 6.121e-05, 6.124e-05, 6.12e-05, 6.12e-05, 33246.0], [1525221780000, 6.12e-05, 6.124e-05, 6.109e-05, 6.109e-05, 1651.0], [1525221840000, 6.119e-05, 6.124e-05, 6.112e-05, 6.112e-05, 4326.0], [1525221900000, 6.125e-05, 6.129e-05, 6.11e-05, 6.11e-05, 17611.0], [1525221960000, 6.11e-05, 6.124e-05, 6.11e-05, 6.122e-05, 12501.0], [1525222020000, 6.116e-05, 6.12e-05, 6.11e-05, 6.12e-05, 18343.0], [1525222080000, 6.11e-05, 6.117e-05, 6.089e-05, 6.117e-05, 3134.0], [1525222140000, 6.091e-05, 6.116e-05, 6.091e-05, 6.113e-05, 550.0], [1525222200000, 6.11e-05, 6.112e-05, 6.089e-05, 6.112e-05, 1125.0], [1525222260000, 6.099e-05, 6.113e-05, 6.099e-05, 6.113e-05, 903.0], [1525222320000, 6.101e-05, 6.113e-05, 6.101e-05, 6.113e-05, 3995.0], [1525222380000, 6.113e-05, 6.113e-05, 6.113e-05, 6.113e-05, 0.0], [1525222440000, 6.107e-05, 6.134e-05, 6.102e-05, 6.134e-05, 15054.0], [1525222500000, 6.135e-05, 6.135e-05, 6.118e-05, 6.118e-05, 2441.0], [1525222560000, 6.118e-05, 6.119e-05, 6.104e-05, 6.104e-05, 5237.0], [1525222620000, 6.106e-05, 6.106e-05, 6.104e-05, 6.104e-05, 2256.0], [1525222680000, 6.105e-05, 6.131e-05, 6.105e-05, 6.13e-05, 21516.0], [1525222740000, 6.102e-05, 6.132e-05, 6.102e-05, 6.132e-05, 521.0], [1525222800000, 6.108e-05, 6.135e-05, 6.108e-05, 6.135e-05, 2264.0], [1525222860000, 6.133e-05, 6.133e-05, 6.105e-05, 6.108e-05, 9043.0], [1525222920000, 6.125e-05, 6.125e-05, 6.109e-05, 6.109e-05, 223.0], [1525222980000, 6.109e-05, 6.109e-05, 6.109e-05, 6.109e-05, 3585.0], [1525223040000, 6.124e-05, 6.124e-05, 6.109e-05, 6.109e-05, 1655.0], [1525223100000, 6.109e-05, 6.109e-05, 6.109e-05, 6.109e-05, 0.0], [1525223160000, 6.11e-05, 6.123e-05, 6.11e-05, 6.123e-05, 2054.0], [1525223220000, 6.11e-05, 6.124e-05, 6.11e-05, 6.124e-05, 484.0], [1525223280000, 6.111e-05, 6.123e-05, 6.109e-05, 6.11e-05, 3403.0], [1525223340000, 6.123e-05, 6.123e-05, 6.11e-05, 6.11e-05, 4629.0], [1525223400000, 6.109e-05, 6.109e-05, 6.109e-05, 6.109e-05, 4139.0], [1525223460000, 6.108e-05, 6.108e-05, 6.106e-05, 6.106e-05, 4789.0], [1525223520000, 6.106e-05, 6.121e-05, 6.106e-05, 6.121e-05, 2487.0], [1525223580000, 6.121e-05, 6.123e-05, 6.121e-05, 6.122e-05, 2520.0], [1525223640000, 6.123e-05, 6.144e-05, 6.12e-05, 6.12e-05, 12847.0], [1525223700000, 6.121e-05, 6.121e-05, 6.121e-05, 6.121e-05, 80.0], [1525223760000, 6.121e-05, 6.121e-05, 6.12e-05, 6.12e-05, 912.0], [1525223820000, 6.12e-05, 6.12e-05, 6.12e-05, 6.12e-05, 0.0], [1525223880000, 6.135e-05, 6.135e-05, 6.126e-05, 6.126e-05, 629.0], [1525223940000, 6.122e-05, 6.127e-05, 6.121e-05, 6.127e-05, 2256.0], [1525224000000, 6.127e-05, 6.148e-05, 6.124e-05, 6.148e-05, 6719.0], [1525224060000, 6.145e-05, 6.145e-05, 6.144e-05, 6.145e-05, 7808.0], [1525224120000, 6.145e-05, 6.145e-05, 6.128e-05, 6.128e-05, 4196.0], [1525224180000, 6.13e-05, 6.145e-05, 6.13e-05, 6.131e-05, 6492.0], [1525224240000, 6.145e-05, 6.145e-05, 6.13e-05, 6.13e-05, 9054.0], [1525224300000, 6.138e-05, 6.138e-05, 6.131e-05, 6.131e-05, 3825.0], [1525224360000, 6.13e-05, 6.148e-05, 6.121e-05, 6.126e-05, 9748.0], [1525224420000, 6.147e-05, 6.147e-05, 6.144e-05, 6.145e-05, 344.0], [1525224480000, 6.143e-05, 6.143e-05, 6.143e-05, 6.143e-05, 66.0], [1525224540000, 6.142e-05, 6.142e-05, 6.121e-05, 6.137e-05, 727.0], [1525224600000, 6.137e-05, 6.137e-05, 6.137e-05, 6.137e-05, 0.0], [1525224660000, 6.122e-05, 6.127e-05, 6.122e-05, 6.122e-05, 1058.0], [1525224720000, 6.126e-05, 6.131e-05, 6.122e-05, 6.131e-05, 3113.0], [1525224780000, 6.127e-05, 6.127e-05, 6.122e-05, 6.122e-05, 3325.0], [1525224840000, 6.122e-05, 6.131e-05, 6.12e-05, 6.12e-05, 27234.0], [1525224900000, 6.126e-05, 6.126e-05, 6.119e-05, 6.119e-05, 7567.0], [1525224960000, 6.118e-05, 6.12e-05, 6.116e-05, 6.116e-05, 9162.0], [1525225020000, 6.117e-05, 6.12e-05, 6.116e-05, 6.116e-05, 10198.0], [1525225080000, 6.117e-05, 6.124e-05, 6.116e-05, 6.116e-05, 645.0], [1525225140000, 6.115e-05, 6.116e-05, 6.114e-05, 6.114e-05, 2538.0], [1525225200000, 6.132e-05, 6.132e-05, 6.109e-05, 6.109e-05, 1715.0], [1525225260000, 6.109e-05, 6.109e-05, 6.109e-05, 6.109e-05, 0.0], [1525225320000, 6.109e-05, 6.122e-05, 6.109e-05, 6.109e-05, 2602.0], [1525225380000, 6.109e-05, 6.109e-05, 6.109e-05, 6.109e-05, 0.0], [1525225440000, 6.114e-05, 6.13e-05, 6.096e-05, 6.13e-05, 6494.0], [1525225500000, 6.105e-05, 6.126e-05, 6.105e-05, 6.105e-05, 1008.0], [1525225560000, 6.105e-05, 6.105e-05, 6.103e-05, 6.103e-05, 855.0], [1525225620000, 6.104e-05, 6.126e-05, 6.073e-05, 6.107e-05, 4586.0], [1525225680000, 6.09e-05, 6.107e-05, 6.09e-05, 6.103e-05, 1247.0], [1525225740000, 6.103e-05, 6.106e-05, 6.103e-05, 6.104e-05, 2162.0], [1525225800000, 6.106e-05, 6.107e-05, 6.105e-05, 6.105e-05, 11390.0], [1525225860000, 6.105e-05, 6.106e-05, 6.105e-05, 6.106e-05, 2349.0], [1525225920000, 6.106e-05, 6.106e-05, 6.104e-05, 6.105e-05, 1616.0], [1525225980000, 6.105e-05, 6.113e-05, 6.102e-05, 6.113e-05, 5655.0], [1525226040000, 6.111e-05, 6.12e-05, 6.109e-05, 6.12e-05, 3172.0], [1525226100000, 6.104e-05, 6.12e-05, 6.101e-05, 6.116e-05, 4814.0], [1525226160000, 6.108e-05, 6.117e-05, 6.101e-05, 6.101e-05, 1135.0], [1525226220000, 6.108e-05, 6.116e-05, 6.108e-05, 6.116e-05, 2129.0], [1525226280000, 6.108e-05, 6.117e-05, 6.103e-05, 6.117e-05, 1897.0], [1525226340000, 6.1e-05, 6.1e-05, 6.1e-05, 6.1e-05, 431.0], [1525226400000, 6.107e-05, 6.107e-05, 6.096e-05, 6.096e-05, 379.0], [1525226460000, 6.114e-05, 6.114e-05, 6.114e-05, 6.114e-05, 179.0], [1525226520000, 6.114e-05, 6.115e-05, 6.114e-05, 6.115e-05, 587.0], [1525226580000, 6.115e-05, 6.117e-05, 6.114e-05, 6.114e-05, 12899.0], [1525226640000, 6.117e-05, 6.123e-05, 6.115e-05, 6.122e-05, 7421.0], [1525226700000, 6.122e-05, 6.126e-05, 6.122e-05, 6.126e-05, 431.0], [1525226760000, 6.127e-05, 6.127e-05, 6.127e-05, 6.127e-05, 5008.0], [1525226820000, 6.127e-05, 6.128e-05, 6.126e-05, 6.128e-05, 32025.0], [1525226880000, 6.128e-05, 6.13e-05, 6.128e-05, 6.13e-05, 3236.0], [1525226940000, 6.128e-05, 6.13e-05, 6.114e-05, 6.129e-05, 13583.0], [1525227000000, 6.13e-05, 6.144e-05, 6.128e-05, 6.129e-05, 8463.0], [1525227060000, 6.129e-05, 6.129e-05, 6.129e-05, 6.129e-05, 0.0], [1525227120000, 6.125e-05, 6.125e-05, 6.125e-05, 6.125e-05, 507.0], [1525227180000, 6.133e-05, 6.144e-05, 6.125e-05, 6.127e-05, 29226.0], [1525227240000, 6.144e-05, 6.144e-05, 6.128e-05, 6.128e-05, 304.0], [1525227300000, 6.127e-05, 6.128e-05, 6.122e-05, 6.122e-05, 673.0], [1525227360000, 6.123e-05, 6.123e-05, 6.123e-05, 6.123e-05, 20430.0], [1525227420000, 6.123e-05, 6.127e-05, 6.123e-05, 6.127e-05, 8932.0], [1525227480000, 6.124e-05, 6.127e-05, 6.124e-05, 6.124e-05, 48290.0], [1525227540000, 6.123e-05, 6.123e-05, 6.11e-05, 6.11e-05, 6000.0], [1525227600000, 6.109e-05, 6.109e-05, 6.1e-05, 6.1e-05, 8183.0], [1525227660000, 6.102e-05, 6.121e-05, 6.102e-05, 6.121e-05, 531.0], [1525227720000, 6.12e-05, 6.12e-05, 6.096e-05, 6.096e-05, 1254.0], [1525227780000, 6.118e-05, 6.118e-05, 6.11e-05, 6.11e-05, 18279.0], [1525227840000, 6.122e-05, 6.127e-05, 6.1e-05, 6.101e-05, 29591.0], [1525227900000, 6.112e-05, 6.112e-05, 6.101e-05, 6.101e-05, 32939.0], [1525227960000, 6.092e-05, 6.114e-05, 6.092e-05, 6.114e-05, 20909.0], [1525228020000, 6.113e-05, 6.117e-05, 6.092e-05, 6.093e-05, 6521.0], [1525228080000, 6.104e-05, 6.104e-05, 6.093e-05, 6.093e-05, 2949.0], [1525228140000, 6.093e-05, 6.115e-05, 6.093e-05, 6.114e-05, 1447.0], [1525228200000, 6.114e-05, 6.114e-05, 6.114e-05, 6.114e-05, 0.0], [1525228260000, 6.115e-05, 6.119e-05, 6.115e-05, 6.115e-05, 1441.0], [1525228320000, 6.115e-05, 6.119e-05, 6.115e-05, 6.119e-05, 5937.0], [1525228380000, 6.115e-05, 6.118e-05, 6.115e-05, 6.118e-05, 8177.0], [1525228440000, 6.117e-05, 6.118e-05, 6.117e-05, 6.118e-05, 4300.0], [1525228500000, 6.117e-05, 6.119e-05, 6.115e-05, 6.119e-05, 11794.0], [1525228560000, 6.122e-05, 6.13e-05, 6.122e-05, 6.13e-05, 9455.0], [1525228620000, 6.129e-05, 6.131e-05, 6.129e-05, 6.131e-05, 12748.0], [1525228680000, 6.132e-05, 6.134e-05, 6.131e-05, 6.133e-05, 13537.0], [1525228740000, 6.133e-05, 6.144e-05, 6.117e-05, 6.143e-05, 7802.0], [1525228800000, 6.144e-05, 6.144e-05, 6.143e-05, 6.143e-05, 2553.0], [1525228860000, 6.142e-05, 6.142e-05, 6.142e-05, 6.142e-05, 622.0], [1525228920000, 6.139e-05, 6.139e-05, 6.139e-05, 6.139e-05, 209.0], [1525228980000, 6.14e-05, 6.143e-05, 6.14e-05, 6.143e-05, 1181.0], [1525229040000, 6.141e-05, 6.141e-05, 6.141e-05, 6.141e-05, 8016.0], [1525229100000, 6.142e-05, 6.142e-05, 6.141e-05, 6.141e-05, 546.0], [1525229160000, 6.141e-05, 6.142e-05, 6.141e-05, 6.141e-05, 607.0], [1525229220000, 6.141e-05, 6.142e-05, 6.141e-05, 6.141e-05, 1865.0], [1525229280000, 6.141e-05, 6.141e-05, 6.122e-05, 6.14e-05, 2381.0], [1525229340000, 6.141e-05, 6.142e-05, 6.141e-05, 6.142e-05, 2415.0], [1525229400000, 6.141e-05, 6.141e-05, 6.141e-05, 6.141e-05, 1228.0], [1525229460000, 6.141e-05, 6.143e-05, 6.14e-05, 6.14e-05, 3323.0], [1525229520000, 6.14e-05, 6.143e-05, 6.14e-05, 6.141e-05, 1160.0], [1525229580000, 6.141e-05, 6.144e-05, 6.141e-05, 6.144e-05, 8727.0], [1525229640000, 6.145e-05, 6.146e-05, 6.145e-05, 6.146e-05, 871.0], [1525229700000, 6.147e-05, 6.147e-05, 6.146e-05, 6.147e-05, 8788.0], [1525229760000, 6.148e-05, 6.15e-05, 6.147e-05, 6.148e-05, 11843.0], [1525229820000, 6.148e-05, 6.149e-05, 6.148e-05, 6.148e-05, 6452.0], [1525229880000, 6.148e-05, 6.152e-05, 6.148e-05, 6.152e-05, 8216.0], [1525229940000, 6.148e-05, 6.16e-05, 6.148e-05, 6.148e-05, 4930.0], [1525230000000, 6.149e-05, 6.149e-05, 6.149e-05, 6.149e-05, 99.0], [1525230060000, 6.149e-05, 6.149e-05, 6.148e-05, 6.149e-05, 4021.0], [1525230120000, 6.149e-05, 6.16e-05, 6.149e-05, 6.16e-05, 2858.0], [1525230180000, 6.15e-05, 6.15e-05, 6.142e-05, 6.143e-05, 7067.0], [1525230240000, 6.144e-05, 6.148e-05, 6.144e-05, 6.148e-05, 1009.0], [1525230300000, 6.143e-05, 6.149e-05, 6.142e-05, 6.149e-05, 7581.0], [1525230360000, 6.143e-05, 6.167e-05, 6.143e-05, 6.159e-05, 5176.0], [1525230420000, 6.16e-05, 6.171e-05, 6.142e-05, 6.142e-05, 14487.0], [1525230480000, 6.143e-05, 6.165e-05, 6.143e-05, 6.143e-05, 2819.0], [1525230540000, 6.143e-05, 6.143e-05, 6.143e-05, 6.143e-05, 747.0], [1525230600000, 6.143e-05, 6.145e-05, 6.142e-05, 6.143e-05, 4787.0], [1525230660000, 6.142e-05, 6.146e-05, 6.142e-05, 6.142e-05, 1575.0], [1525230720000, 6.143e-05, 6.144e-05, 6.143e-05, 6.144e-05, 1159.0], [1525230780000, 6.143e-05, 6.143e-05, 6.142e-05, 6.143e-05, 2367.0], [1525230840000, 6.143e-05, 6.144e-05, 6.142e-05, 6.143e-05, 7299.0], [1525230900000, 6.143e-05, 6.151e-05, 6.143e-05, 6.143e-05, 1246.0], [1525230960000, 6.143e-05, 6.146e-05, 6.143e-05, 6.143e-05, 3727.0], [1525231020000, 6.149e-05, 6.171e-05, 6.142e-05, 6.144e-05, 35438.0], [1525231080000, 6.149e-05, 6.15e-05, 6.146e-05, 6.146e-05, 296.0], [1525231140000, 6.152e-05, 6.155e-05, 6.145e-05, 6.145e-05, 312.0], [1525231200000, 6.157e-05, 6.167e-05, 6.157e-05, 6.167e-05, 1289.0], [1525231260000, 6.167e-05, 6.172e-05, 6.16e-05, 6.161e-05, 6666.0], [1525231320000, 6.164e-05, 6.18e-05, 6.164e-05, 6.179e-05, 4161.0], [1525231380000, 6.163e-05, 6.178e-05, 6.16e-05, 6.162e-05, 17151.0], [1525231440000, 6.167e-05, 6.177e-05, 6.167e-05, 6.167e-05, 18580.0], [1525231500000, 6.167e-05, 6.179e-05, 6.161e-05, 6.162e-05, 3972.0], [1525231560000, 6.161e-05, 6.179e-05, 6.16e-05, 6.161e-05, 5654.0], [1525231620000, 6.147e-05, 6.178e-05, 6.146e-05, 6.148e-05, 9932.0], [1525231680000, 6.175e-05, 6.175e-05, 6.149e-05, 6.151e-05, 4659.0], [1525231740000, 6.153e-05, 6.153e-05, 6.153e-05, 6.153e-05, 722.0], [1525231800000, 6.161e-05, 6.161e-05, 6.153e-05, 6.153e-05, 159.0], [1525231860000, 6.169e-05, 6.19e-05, 6.155e-05, 6.165e-05, 10311.0], [1525231920000, 6.167e-05, 6.185e-05, 6.157e-05, 6.181e-05, 4047.0], [1525231980000, 6.166e-05, 6.185e-05, 6.166e-05, 6.168e-05, 6617.0], [1525232040000, 6.167e-05, 6.177e-05, 6.158e-05, 6.177e-05, 13582.0], [1525232100000, 6.177e-05, 6.183e-05, 6.161e-05, 6.181e-05, 3583.0], [1525232160000, 6.171e-05, 6.182e-05, 6.166e-05, 6.166e-05, 4219.0], [1525232220000, 6.183e-05, 6.196e-05, 6.183e-05, 6.196e-05, 7688.0], [1525232280000, 6.194e-05, 6.22e-05, 6.171e-05, 6.22e-05, 51157.0], [1525232340000, 6.22e-05, 6.23e-05, 6.22e-05, 6.222e-05, 26815.0], [1525232400000, 6.23e-05, 6.23e-05, 6.188e-05, 6.194e-05, 19887.0], [1525232460000, 6.196e-05, 6.197e-05, 6.194e-05, 6.195e-05, 5645.0], [1525232520000, 6.196e-05, 6.196e-05, 6.188e-05, 6.188e-05, 4118.0], [1525232580000, 6.194e-05, 6.203e-05, 6.194e-05, 6.201e-05, 3186.0], [1525232640000, 6.196e-05, 6.201e-05, 6.189e-05, 6.189e-05, 3664.0], [1525232700000, 6.196e-05, 6.201e-05, 6.192e-05, 6.2e-05, 6031.0], [1525232760000, 6.2e-05, 6.201e-05, 6.192e-05, 6.2e-05, 1820.0], [1525232820000, 6.201e-05, 6.201e-05, 6.188e-05, 6.201e-05, 8669.0], [1525232880000, 6.192e-05, 6.2e-05, 6.191e-05, 6.2e-05, 6922.0], [1525232940000, 6.195e-05, 6.2e-05, 6.18e-05, 6.182e-05, 14885.0], [1525233000000, 6.182e-05, 6.206e-05, 6.182e-05, 6.206e-05, 16905.0], [1525233060000, 6.199e-05, 6.206e-05, 6.199e-05, 6.2e-05, 2841.0], [1525233120000, 6.202e-05, 6.215e-05, 6.202e-05, 6.215e-05, 1922.0], [1525233180000, 6.202e-05, 6.214e-05, 6.202e-05, 6.214e-05, 2539.0], [1525233240000, 6.202e-05, 6.217e-05, 6.2e-05, 6.213e-05, 8491.0], [1525233300000, 6.201e-05, 6.216e-05, 6.201e-05, 6.203e-05, 4367.0], [1525233360000, 6.201e-05, 6.212e-05, 6.2e-05, 6.2e-05, 15165.0], [1525233420000, 6.207e-05, 6.22e-05, 6.199e-05, 6.199e-05, 27694.0], [1525233480000, 6.22e-05, 6.22e-05, 6.199e-05, 6.199e-05, 4157.0], [1525233540000, 6.214e-05, 6.215e-05, 6.199e-05, 6.2e-05, 6310.0], [1525233600000, 6.208e-05, 6.211e-05, 6.203e-05, 6.203e-05, 6949.0], [1525233660000, 6.221e-05, 6.227e-05, 6.2e-05, 6.202e-05, 6963.0], [1525233720000, 6.202e-05, 6.214e-05, 6.2e-05, 6.201e-05, 2239.0], [1525233780000, 6.214e-05, 6.226e-05, 6.199e-05, 6.217e-05, 7901.0], [1525233840000, 6.2e-05, 6.2e-05, 6.199e-05, 6.199e-05, 4023.0], [1525233900000, 6.199e-05, 6.21e-05, 6.199e-05, 6.209e-05, 5434.0], [1525233960000, 6.205e-05, 6.206e-05, 6.205e-05, 6.205e-05, 404.0], [1525234020000, 6.206e-05, 6.217e-05, 6.206e-05, 6.217e-05, 14307.0], [1525234080000, 6.217e-05, 6.223e-05, 6.202e-05, 6.202e-05, 1308.0], [1525234140000, 6.216e-05, 6.216e-05, 6.216e-05, 6.216e-05, 39.0], [1525234200000, 6.205e-05, 6.222e-05, 6.205e-05, 6.221e-05, 6518.0], [1525234260000, 6.222e-05, 6.222e-05, 6.218e-05, 6.221e-05, 2819.0], [1525234320000, 6.222e-05, 6.222e-05, 6.219e-05, 6.221e-05, 374.0], [1525234380000, 6.22e-05, 6.221e-05, 6.22e-05, 6.221e-05, 1100.0], [1525234440000, 6.22e-05, 6.223e-05, 6.199e-05, 6.223e-05, 15432.0], [1525234500000, 6.225e-05, 6.227e-05, 6.199e-05, 6.21e-05, 9687.0], [1525234560000, 6.21e-05, 6.21e-05, 6.21e-05, 6.21e-05, 0.0], [1525234620000, 6.222e-05, 6.23e-05, 6.222e-05, 6.23e-05, 2037.0], [1525234680000, 6.226e-05, 6.226e-05, 6.209e-05, 6.209e-05, 379.0], [1525234740000, 6.221e-05, 6.221e-05, 6.209e-05, 6.209e-05, 12381.0], [1525234800000, 6.209e-05, 6.227e-05, 6.203e-05, 6.227e-05, 6369.0], [1525234860000, 6.218e-05, 6.227e-05, 6.218e-05, 6.225e-05, 20993.0], [1525234920000, 6.225e-05, 6.226e-05, 6.225e-05, 6.225e-05, 1516.0], [1525234980000, 6.221e-05, 6.221e-05, 6.21e-05, 6.21e-05, 926.0], [1525235040000, 6.21e-05, 6.224e-05, 6.199e-05, 6.224e-05, 8532.0], [1525235100000, 6.225e-05, 6.225e-05, 6.214e-05, 6.223e-05, 4334.0], [1525235160000, 6.223e-05, 6.223e-05, 6.223e-05, 6.223e-05, 244.0], [1525235220000, 6.22e-05, 6.22e-05, 6.199e-05, 6.204e-05, 28239.0], [1525235280000, 6.218e-05, 6.222e-05, 6.205e-05, 6.205e-05, 5943.0], [1525235340000, 6.222e-05, 6.224e-05, 6.214e-05, 6.223e-05, 23789.0], [1525235400000, 6.22e-05, 6.225e-05, 6.209e-05, 6.209e-05, 842.0], [1525235460000, 6.225e-05, 6.228e-05, 6.21e-05, 6.21e-05, 6043.0], [1525235520000, 6.21e-05, 6.21e-05, 6.21e-05, 6.21e-05, 14909.0], [1525235580000, 6.228e-05, 6.231e-05, 6.228e-05, 6.231e-05, 15243.0], [1525235640000, 6.23e-05, 6.23e-05, 6.228e-05, 6.229e-05, 7991.0], [1525235700000, 6.228e-05, 6.231e-05, 6.228e-05, 6.231e-05, 11984.0], [1525235760000, 6.231e-05, 6.233e-05, 6.228e-05, 6.231e-05, 19444.0], [1525235820000, 6.232e-05, 6.232e-05, 6.228e-05, 6.228e-05, 12656.0], [1525235880000, 6.214e-05, 6.232e-05, 6.214e-05, 6.216e-05, 5401.0], [1525235940000, 6.216e-05, 6.231e-05, 6.21e-05, 6.21e-05, 4846.0], [1525236000000, 6.211e-05, 6.227e-05, 6.211e-05, 6.227e-05, 1269.0], [1525236060000, 6.227e-05, 6.227e-05, 6.209e-05, 6.226e-05, 8006.0], [1525236120000, 6.226e-05, 6.226e-05, 6.213e-05, 6.213e-05, 1729.0], [1525236180000, 6.226e-05, 6.227e-05, 6.213e-05, 6.227e-05, 2266.0], [1525236240000, 6.214e-05, 6.228e-05, 6.214e-05, 6.214e-05, 9115.0], [1525236300000, 6.227e-05, 6.228e-05, 6.202e-05, 6.228e-05, 7652.0], [1525236360000, 6.228e-05, 6.23e-05, 6.214e-05, 6.229e-05, 29150.0], [1525236420000, 6.219e-05, 6.232e-05, 6.208e-05, 6.214e-05, 6140.0], [1525236480000, 6.215e-05, 6.231e-05, 6.214e-05, 6.231e-05, 3536.0], [1525236540000, 6.214e-05, 6.232e-05, 6.211e-05, 6.213e-05, 10214.0], [1525236600000, 6.213e-05, 6.227e-05, 6.213e-05, 6.226e-05, 2851.0], [1525236660000, 6.213e-05, 6.226e-05, 6.213e-05, 6.225e-05, 2692.0], [1525236720000, 6.214e-05, 6.226e-05, 6.212e-05, 6.225e-05, 2113.0], [1525236780000, 6.225e-05, 6.225e-05, 6.225e-05, 6.225e-05, 11657.0], [1525236840000, 6.224e-05, 6.226e-05, 6.212e-05, 6.212e-05, 46353.0], [1525236900000, 6.225e-05, 6.225e-05, 6.225e-05, 6.225e-05, 4891.0], [1525236960000, 6.225e-05, 6.227e-05, 6.224e-05, 6.227e-05, 1902.0], [1525237020000, 6.226e-05, 6.245e-05, 6.208e-05, 6.212e-05, 20000.0], [1525237080000, 6.228e-05, 6.228e-05, 6.213e-05, 6.214e-05, 1574.0], [1525237140000, 6.221e-05, 6.226e-05, 6.221e-05, 6.226e-05, 1602.0], [1525237200000, 6.21e-05, 6.222e-05, 6.208e-05, 6.208e-05, 1775.0], [1525237260000, 6.211e-05, 6.222e-05, 6.211e-05, 6.211e-05, 1603.0], [1525237320000, 6.222e-05, 6.222e-05, 6.171e-05, 6.197e-05, 35236.0], [1525237380000, 6.198e-05, 6.198e-05, 6.171e-05, 6.186e-05, 10755.0], [1525237440000, 6.186e-05, 6.199e-05, 6.17e-05, 6.186e-05, 22967.0], [1525237500000, 6.193e-05, 6.193e-05, 6.173e-05, 6.186e-05, 64592.0], [1525237560000, 6.178e-05, 6.199e-05, 6.178e-05, 6.199e-05, 14739.0], [1525237620000, 6.187e-05, 6.197e-05, 6.173e-05, 6.173e-05, 1230.0], [1525237680000, 6.172e-05, 6.194e-05, 6.141e-05, 6.179e-05, 20841.0], [1525237740000, 6.18e-05, 6.181e-05, 6.168e-05, 6.18e-05, 519.0], [1525237800000, 6.173e-05, 6.187e-05, 6.165e-05, 6.185e-05, 2967.0], [1525237860000, 6.184e-05, 6.184e-05, 6.178e-05, 6.18e-05, 1459.0], [1525237920000, 6.18e-05, 6.195e-05, 6.176e-05, 6.195e-05, 3422.0], [1525237980000, 6.178e-05, 6.195e-05, 6.158e-05, 6.192e-05, 3068.0], [1525238040000, 6.19e-05, 6.193e-05, 6.188e-05, 6.189e-05, 275.0], [1525238100000, 6.184e-05, 6.185e-05, 6.158e-05, 6.158e-05, 4722.0], [1525238160000, 6.18e-05, 6.185e-05, 6.158e-05, 6.184e-05, 11459.0], [1525238220000, 6.184e-05, 6.184e-05, 6.162e-05, 6.171e-05, 2205.0], [1525238280000, 6.171e-05, 6.171e-05, 6.154e-05, 6.154e-05, 4500.0], [1525238340000, 6.155e-05, 6.171e-05, 6.14e-05, 6.167e-05, 1479.0], [1525238400000, 6.167e-05, 6.168e-05, 6.149e-05, 6.166e-05, 5287.0], [1525238460000, 6.168e-05, 6.17e-05, 6.165e-05, 6.165e-05, 3613.0], [1525238520000, 6.163e-05, 6.165e-05, 6.161e-05, 6.161e-05, 2377.0], [1525238580000, 6.161e-05, 6.161e-05, 6.161e-05, 6.161e-05, 4091.0], [1525238640000, 6.161e-05, 6.161e-05, 6.161e-05, 6.161e-05, 1284.0], [1525238700000, 6.16e-05, 6.16e-05, 6.151e-05, 6.151e-05, 105.0], [1525238760000, 6.159e-05, 6.159e-05, 6.15e-05, 6.158e-05, 14810.0], [1525238820000, 6.157e-05, 6.158e-05, 6.141e-05, 6.158e-05, 10879.0], [1525238880000, 6.15e-05, 6.157e-05, 6.144e-05, 6.145e-05, 896.0], [1525238940000, 6.158e-05, 6.158e-05, 6.158e-05, 6.158e-05, 5127.0], [1525239000000, 6.158e-05, 6.158e-05, 6.157e-05, 6.158e-05, 2818.0], [1525239060000, 6.158e-05, 6.158e-05, 6.157e-05, 6.158e-05, 4210.0], [1525239120000, 6.158e-05, 6.158e-05, 6.158e-05, 6.158e-05, 8423.0], [1525239180000, 6.158e-05, 6.158e-05, 6.158e-05, 6.158e-05, 907.0], [1525239240000, 6.158e-05, 6.158e-05, 6.157e-05, 6.157e-05, 4239.0], [1525239300000, 6.158e-05, 6.158e-05, 6.157e-05, 6.158e-05, 15506.0], [1525239360000, 6.158e-05, 6.161e-05, 6.158e-05, 6.159e-05, 4877.0], [1525239420000, 6.161e-05, 6.161e-05, 6.16e-05, 6.16e-05, 16904.0], [1525239480000, 6.159e-05, 6.161e-05, 6.159e-05, 6.161e-05, 1336.0], [1525239540000, 6.161e-05, 6.161e-05, 6.159e-05, 6.16e-05, 949.0], [1525239600000, 6.16e-05, 6.161e-05, 6.16e-05, 6.161e-05, 7780.0], [1525239660000, 6.161e-05, 6.161e-05, 6.161e-05, 6.161e-05, 2783.0], [1525239720000, 6.161e-05, 6.161e-05, 6.16e-05, 6.161e-05, 14904.0], [1525239780000, 6.161e-05, 6.161e-05, 6.161e-05, 6.161e-05, 12580.0], [1525239840000, 6.16e-05, 6.161e-05, 6.16e-05, 6.161e-05, 1205.0], [1525239900000, 6.161e-05, 6.161e-05, 6.161e-05, 6.161e-05, 3792.0], [1525239960000, 6.161e-05, 6.161e-05, 6.16e-05, 6.16e-05, 1801.0], [1525240020000, 6.16e-05, 6.16e-05, 6.16e-05, 6.16e-05, 0.0], [1525240080000, 6.16e-05, 6.181e-05, 6.16e-05, 6.181e-05, 4561.0], [1525240140000, 6.183e-05, 6.202e-05, 6.181e-05, 6.181e-05, 8432.0], [1525240200000, 6.182e-05, 6.201e-05, 6.181e-05, 6.201e-05, 624.0], [1525240260000, 6.2e-05, 6.2e-05, 6.2e-05, 6.2e-05, 161.0], [1525240320000, 6.2e-05, 6.2e-05, 6.184e-05, 6.184e-05, 8483.0], [1525240380000, 6.183e-05, 6.19e-05, 6.183e-05, 6.184e-05, 5357.0], [1525240440000, 6.195e-05, 6.195e-05, 6.183e-05, 6.185e-05, 17172.0], [1525240500000, 6.195e-05, 6.195e-05, 6.187e-05, 6.193e-05, 44617.0], [1525240560000, 6.187e-05, 6.191e-05, 6.187e-05, 6.191e-05, 3110.0], [1525240620000, 6.191e-05, 6.199e-05, 6.188e-05, 6.199e-05, 10569.0], [1525240680000, 6.193e-05, 6.203e-05, 6.188e-05, 6.2e-05, 11522.0], [1525240740000, 6.203e-05, 6.21e-05, 6.198e-05, 6.198e-05, 26926.0], [1525240800000, 6.199e-05, 6.21e-05, 6.199e-05, 6.21e-05, 22792.0], [1525240860000, 6.211e-05, 6.216e-05, 6.211e-05, 6.215e-05, 14399.0], [1525240920000, 6.216e-05, 6.217e-05, 6.216e-05, 6.217e-05, 646.0], [1525240980000, 6.216e-05, 6.225e-05, 6.216e-05, 6.225e-05, 23617.0], [1525241040000, 6.223e-05, 6.223e-05, 6.216e-05, 6.216e-05, 25800.0], [1525241100000, 6.226e-05, 6.226e-05, 6.216e-05, 6.226e-05, 17525.0], [1525241160000, 6.216e-05, 6.226e-05, 6.216e-05, 6.226e-05, 1244.0], [1525241220000, 6.217e-05, 6.218e-05, 6.215e-05, 6.215e-05, 3430.0], [1525241280000, 6.216e-05, 6.218e-05, 6.195e-05, 6.195e-05, 4931.0], [1525241340000, 6.196e-05, 6.215e-05, 6.196e-05, 6.198e-05, 1649.0], [1525241400000, 6.198e-05, 6.207e-05, 6.198e-05, 6.2e-05, 835.0], [1525241460000, 6.2e-05, 6.205e-05, 6.2e-05, 6.201e-05, 1286.0], [1525241520000, 6.205e-05, 6.22e-05, 6.201e-05, 6.22e-05, 7233.0], [1525241580000, 6.219e-05, 6.222e-05, 6.201e-05, 6.201e-05, 4047.0], [1525241640000, 6.201e-05, 6.203e-05, 6.201e-05, 6.203e-05, 10053.0], [1525241700000, 6.205e-05, 6.205e-05, 6.202e-05, 6.205e-05, 13764.0], [1525241760000, 6.205e-05, 6.205e-05, 6.202e-05, 6.205e-05, 4718.0], [1525241820000, 6.205e-05, 6.218e-05, 6.205e-05, 6.218e-05, 3785.0], [1525241880000, 6.206e-05, 6.207e-05, 6.205e-05, 6.207e-05, 16164.0], [1525241940000, 6.206e-05, 6.217e-05, 6.205e-05, 6.206e-05, 31634.0], [1525242000000, 6.206e-05, 6.206e-05, 6.188e-05, 6.188e-05, 8656.0], [1525242060000, 6.194e-05, 6.2e-05, 6.187e-05, 6.2e-05, 40512.0], [1525242120000, 6.188e-05, 6.2e-05, 6.187e-05, 6.187e-05, 35547.0], [1525242180000, 6.187e-05, 6.2e-05, 6.187e-05, 6.188e-05, 42198.0], [1525242240000, 6.188e-05, 6.188e-05, 6.188e-05, 6.188e-05, 14839.0], [1525242300000, 6.187e-05, 6.188e-05, 6.187e-05, 6.188e-05, 770.0], [1525242360000, 6.188e-05, 6.2e-05, 6.188e-05, 6.192e-05, 3137.0], [1525242420000, 6.194e-05, 6.194e-05, 6.193e-05, 6.193e-05, 2626.0], [1525242480000, 6.196e-05, 6.2e-05, 6.193e-05, 6.2e-05, 8447.0], [1525242540000, 6.193e-05, 6.2e-05, 6.193e-05, 6.193e-05, 3234.0], [1525242600000, 6.192e-05, 6.197e-05, 6.192e-05, 6.195e-05, 1614.0], [1525242660000, 6.2e-05, 6.2e-05, 6.2e-05, 6.2e-05, 175.0], [1525242720000, 6.2e-05, 6.2e-05, 6.193e-05, 6.193e-05, 4079.0], [1525242780000, 6.193e-05, 6.193e-05, 6.192e-05, 6.192e-05, 477.0], [1525242840000, 6.192e-05, 6.193e-05, 6.192e-05, 6.193e-05, 1185.0], [1525242900000, 6.192e-05, 6.2e-05, 6.188e-05, 6.188e-05, 759.0], [1525242960000, 6.188e-05, 6.2e-05, 6.187e-05, 6.2e-05, 4199.0], [1525243020000, 6.2e-05, 6.206e-05, 6.2e-05, 6.206e-05, 2547.0], [1525243080000, 6.206e-05, 6.206e-05, 6.201e-05, 6.206e-05, 5106.0], [1525243140000, 6.201e-05, 6.206e-05, 6.2e-05, 6.2e-05, 516.0], [1525243200000, 6.201e-05, 6.203e-05, 6.201e-05, 6.201e-05, 3347.0], [1525243260000, 6.2e-05, 6.201e-05, 6.19e-05, 6.19e-05, 2310.0], [1525243320000, 6.19e-05, 6.2e-05, 6.19e-05, 6.19e-05, 790.0], [1525243380000, 6.2e-05, 6.2e-05, 6.189e-05, 6.19e-05, 7858.0], [1525243440000, 6.19e-05, 6.2e-05, 6.19e-05, 6.19e-05, 9989.0], [1525243500000, 6.189e-05, 6.2e-05, 6.189e-05, 6.19e-05, 4817.0], [1525243560000, 6.19e-05, 6.191e-05, 6.189e-05, 6.19e-05, 33903.0], [1525243620000, 6.189e-05, 6.2e-05, 6.187e-05, 6.2e-05, 9765.0], [1525243680000, 6.2e-05, 6.224e-05, 6.188e-05, 6.195e-05, 32108.0], [1525243740000, 6.209e-05, 6.209e-05, 6.193e-05, 6.193e-05, 781.0], [1525243800000, 6.198e-05, 6.217e-05, 6.198e-05, 6.217e-05, 24200.0], [1525243860000, 6.2e-05, 6.213e-05, 6.2e-05, 6.213e-05, 34097.0], [1525243920000, 6.201e-05, 6.213e-05, 6.201e-05, 6.208e-05, 38201.0], [1525243980000, 6.201e-05, 6.203e-05, 6.201e-05, 6.203e-05, 586.0], [1525244040000, 6.202e-05, 6.202e-05, 6.201e-05, 6.202e-05, 34393.0], [1525244100000, 6.206e-05, 6.206e-05, 6.206e-05, 6.206e-05, 23509.0], [1525244160000, 6.201e-05, 6.202e-05, 6.201e-05, 6.201e-05, 7327.0], [1525244220000, 6.201e-05, 6.206e-05, 6.2e-05, 6.206e-05, 3046.0], [1525244280000, 6.205e-05, 6.225e-05, 6.201e-05, 6.202e-05, 2406.0], [1525244340000, 6.203e-05, 6.21e-05, 6.203e-05, 6.203e-05, 3918.0], [1525244400000, 6.203e-05, 6.203e-05, 6.188e-05, 6.189e-05, 12742.0], [1525244460000, 6.199e-05, 6.2e-05, 6.199e-05, 6.2e-05, 2681.0], [1525244520000, 6.2e-05, 6.2e-05, 6.2e-05, 6.2e-05, 231.0], [1525244580000, 6.194e-05, 6.198e-05, 6.188e-05, 6.198e-05, 5648.0], [1525244640000, 6.199e-05, 6.2e-05, 6.199e-05, 6.199e-05, 2536.0], [1525244700000, 6.199e-05, 6.2e-05, 6.199e-05, 6.2e-05, 827.0], [1525244760000, 6.199e-05, 6.2e-05, 6.199e-05, 6.199e-05, 6815.0], [1525244820000, 6.198e-05, 6.198e-05, 6.188e-05, 6.188e-05, 84.0], [1525244880000, 6.189e-05, 6.199e-05, 6.189e-05, 6.19e-05, 1669.0], [1525244940000, 6.189e-05, 6.199e-05, 6.188e-05, 6.189e-05, 1437.0], [1525245000000, 6.189e-05, 6.199e-05, 6.189e-05, 6.19e-05, 2518.0], [1525245060000, 6.208e-05, 6.208e-05, 6.189e-05, 6.208e-05, 4879.0], [1525245120000, 6.19e-05, 6.208e-05, 6.19e-05, 6.208e-05, 2098.0], [1525245180000, 6.191e-05, 6.191e-05, 6.189e-05, 6.189e-05, 5103.0], [1525245240000, 6.189e-05, 6.208e-05, 6.188e-05, 6.188e-05, 7522.0], [1525245300000, 6.189e-05, 6.189e-05, 6.189e-05, 6.189e-05, 15022.0], [1525245360000, 6.189e-05, 6.199e-05, 6.189e-05, 6.189e-05, 17646.0], [1525245420000, 6.19e-05, 6.19e-05, 6.19e-05, 6.19e-05, 5958.0], [1525245480000, 6.19e-05, 6.199e-05, 6.19e-05, 6.199e-05, 18246.0], [1525245540000, 6.2e-05, 6.203e-05, 6.199e-05, 6.2e-05, 34742.0], [1525245600000, 6.19e-05, 6.207e-05, 6.19e-05, 6.191e-05, 35318.0], [1525245660000, 6.207e-05, 6.207e-05, 6.191e-05, 6.207e-05, 2223.0], [1525245720000, 6.19e-05, 6.207e-05, 6.19e-05, 6.207e-05, 2439.0], [1525245780000, 6.208e-05, 6.211e-05, 6.208e-05, 6.211e-05, 1234.0], [1525245840000, 6.196e-05, 6.209e-05, 6.195e-05, 6.195e-05, 761.0], [1525245900000, 6.195e-05, 6.202e-05, 6.194e-05, 6.194e-05, 14089.0], [1525245960000, 6.194e-05, 6.21e-05, 6.194e-05, 6.195e-05, 8208.0], [1525246020000, 6.202e-05, 6.21e-05, 6.194e-05, 6.21e-05, 18006.0], [1525246080000, 6.194e-05, 6.202e-05, 6.194e-05, 6.195e-05, 22298.0], [1525246140000, 6.195e-05, 6.21e-05, 6.19e-05, 6.191e-05, 12502.0], [1525246200000, 6.195e-05, 6.195e-05, 6.192e-05, 6.194e-05, 1414.0], [1525246260000, 6.193e-05, 6.193e-05, 6.19e-05, 6.19e-05, 4420.0], [1525246320000, 6.192e-05, 6.194e-05, 6.191e-05, 6.194e-05, 2037.0], [1525246380000, 6.191e-05, 6.191e-05, 6.19e-05, 6.19e-05, 7401.0], [1525246440000, 6.19e-05, 6.192e-05, 6.19e-05, 6.191e-05, 1292.0], [1525246500000, 6.19e-05, 6.2e-05, 6.19e-05, 6.192e-05, 1836.0], [1525246560000, 6.192e-05, 6.192e-05, 6.186e-05, 6.186e-05, 12898.0], [1525246620000, 6.188e-05, 6.19e-05, 6.187e-05, 6.19e-05, 4869.0], [1525246680000, 6.189e-05, 6.19e-05, 6.187e-05, 6.187e-05, 2690.0], [1525246740000, 6.186e-05, 6.187e-05, 6.185e-05, 6.185e-05, 3498.0], [1525246800000, 6.189e-05, 6.19e-05, 6.185e-05, 6.19e-05, 4699.0], [1525246860000, 6.185e-05, 6.19e-05, 6.185e-05, 6.185e-05, 4139.0], [1525246920000, 6.187e-05, 6.187e-05, 6.185e-05, 6.185e-05, 4487.0], [1525246980000, 6.185e-05, 6.189e-05, 6.184e-05, 6.184e-05, 764.0], [1525247040000, 6.186e-05, 6.189e-05, 6.184e-05, 6.184e-05, 2206.0], [1525247100000, 6.184e-05, 6.188e-05, 6.184e-05, 6.188e-05, 3696.0], [1525247160000, 6.187e-05, 6.187e-05, 6.184e-05, 6.186e-05, 8530.0], [1525247220000, 6.188e-05, 6.188e-05, 6.186e-05, 6.186e-05, 4412.0], [1525247280000, 6.186e-05, 6.186e-05, 6.186e-05, 6.186e-05, 339.0], [1525247340000, 6.186e-05, 6.19e-05, 6.181e-05, 6.181e-05, 2292.0], [1525247400000, 6.181e-05, 6.181e-05, 6.181e-05, 6.181e-05, 95.0], [1525247460000, 6.181e-05, 6.19e-05, 6.181e-05, 6.19e-05, 16985.0], [1525247520000, 6.189e-05, 6.19e-05, 6.181e-05, 6.19e-05, 10560.0], [1525247580000, 6.189e-05, 6.189e-05, 6.185e-05, 6.189e-05, 30089.0], [1525247640000, 6.185e-05, 6.189e-05, 6.182e-05, 6.182e-05, 52069.0], [1525247700000, 6.188e-05, 6.189e-05, 6.188e-05, 6.189e-05, 2263.0], [1525247760000, 6.183e-05, 6.183e-05, 6.182e-05, 6.182e-05, 6054.0], [1525247820000, 6.182e-05, 6.182e-05, 6.181e-05, 6.181e-05, 716.0], [1525247880000, 6.18e-05, 6.18e-05, 6.178e-05, 6.179e-05, 3070.0], [1525247940000, 6.179e-05, 6.18e-05, 6.178e-05, 6.18e-05, 7739.0], [1525248000000, 6.179e-05, 6.179e-05, 6.179e-05, 6.179e-05, 800.0], [1525248060000, 6.179e-05, 6.179e-05, 6.179e-05, 6.179e-05, 40.0], [1525248120000, 6.178e-05, 6.178e-05, 6.17e-05, 6.171e-05, 4218.0], [1525248180000, 6.171e-05, 6.179e-05, 6.171e-05, 6.178e-05, 2505.0], [1525248240000, 6.177e-05, 6.179e-05, 6.173e-05, 6.178e-05, 9009.0], [1525248300000, 6.175e-05, 6.179e-05, 6.175e-05, 6.179e-05, 3266.0], [1525248360000, 6.179e-05, 6.189e-05, 6.179e-05, 6.188e-05, 6757.0], [1525248420000, 6.181e-05, 6.189e-05, 6.17e-05, 6.17e-05, 7023.0], [1525248480000, 6.172e-05, 6.197e-05, 6.172e-05, 6.197e-05, 3190.0], [1525248540000, 6.176e-05, 6.194e-05, 6.173e-05, 6.173e-05, 1349.0], [1525248600000, 6.173e-05, 6.173e-05, 6.173e-05, 6.173e-05, 668.0], [1525248660000, 6.173e-05, 6.195e-05, 6.173e-05, 6.195e-05, 3563.0], [1525248720000, 6.194e-05, 6.195e-05, 6.174e-05, 6.174e-05, 1927.0], [1525248780000, 6.19e-05, 6.19e-05, 6.19e-05, 6.19e-05, 4891.0], [1525248840000, 6.19e-05, 6.19e-05, 6.19e-05, 6.19e-05, 49.0], [1525248900000, 6.19e-05, 6.194e-05, 6.174e-05, 6.194e-05, 2895.0], [1525248960000, 6.19e-05, 6.19e-05, 6.184e-05, 6.19e-05, 18765.0], [1525249020000, 6.189e-05, 6.195e-05, 6.18e-05, 6.191e-05, 24188.0], [1525249080000, 6.193e-05, 6.193e-05, 6.19e-05, 6.191e-05, 28153.0], [1525249140000, 6.191e-05, 6.191e-05, 6.19e-05, 6.19e-05, 2145.0], [1525249200000, 6.189e-05, 6.19e-05, 6.185e-05, 6.19e-05, 6411.0], [1525249260000, 6.19e-05, 6.191e-05, 6.18e-05, 6.19e-05, 2566.0], [1525249320000, 6.184e-05, 6.189e-05, 6.18e-05, 6.181e-05, 3065.0], [1525249380000, 6.181e-05, 6.19e-05, 6.181e-05, 6.19e-05, 6395.0], [1525249440000, 6.19e-05, 6.192e-05, 6.179e-05, 6.179e-05, 7399.0], [1525249500000, 6.178e-05, 6.178e-05, 6.173e-05, 6.173e-05, 15609.0], [1525249560000, 6.172e-05, 6.173e-05, 6.172e-05, 6.173e-05, 1349.0], [1525249620000, 6.173e-05, 6.173e-05, 6.172e-05, 6.172e-05, 2539.0], [1525249680000, 6.173e-05, 6.188e-05, 6.173e-05, 6.188e-05, 1336.0], [1525249740000, 6.172e-05, 6.182e-05, 6.17e-05, 6.173e-05, 17022.0], [1525249800000, 6.173e-05, 6.173e-05, 6.173e-05, 6.173e-05, 0.0], [1525249860000, 6.176e-05, 6.185e-05, 6.175e-05, 6.175e-05, 1910.0], [1525249920000, 6.175e-05, 6.193e-05, 6.175e-05, 6.192e-05, 8567.0], [1525249980000, 6.192e-05, 6.195e-05, 6.175e-05, 6.195e-05, 11730.0], [1525250040000, 6.195e-05, 6.197e-05, 6.175e-05, 6.197e-05, 3465.0], [1525250100000, 6.195e-05, 6.195e-05, 6.19e-05, 6.195e-05, 22564.0], [1525250160000, 6.19e-05, 6.194e-05, 6.181e-05, 6.181e-05, 2175.0], [1525250220000, 6.182e-05, 6.182e-05, 6.175e-05, 6.176e-05, 3349.0], [1525250280000, 6.185e-05, 6.186e-05, 6.18e-05, 6.185e-05, 6069.0], [1525250340000, 6.185e-05, 6.185e-05, 6.185e-05, 6.185e-05, 1799.0], [1525250400000, 6.186e-05, 6.186e-05, 6.186e-05, 6.186e-05, 75.0], [1525250460000, 6.194e-05, 6.195e-05, 6.185e-05, 6.194e-05, 8823.0], [1525250520000, 6.192e-05, 6.195e-05, 6.185e-05, 6.195e-05, 3696.0], [1525250580000, 6.19e-05, 6.195e-05, 6.185e-05, 6.195e-05, 2733.0], [1525250640000, 6.189e-05, 6.194e-05, 6.185e-05, 6.185e-05, 2751.0], [1525250700000, 6.193e-05, 6.193e-05, 6.185e-05, 6.185e-05, 5987.0], [1525250760000, 6.179e-05, 6.194e-05, 6.179e-05, 6.194e-05, 2142.0], [1525250820000, 6.193e-05, 6.193e-05, 6.179e-05, 6.193e-05, 13094.0], [1525250880000, 6.179e-05, 6.179e-05, 6.179e-05, 6.179e-05, 1957.0], [1525250940000, 6.179e-05, 6.195e-05, 6.178e-05, 6.18e-05, 21112.0], [1525251000000, 6.179e-05, 6.181e-05, 6.178e-05, 6.181e-05, 7955.0], [1525251060000, 6.181e-05, 6.181e-05, 6.179e-05, 6.18e-05, 14211.0], [1525251120000, 6.18e-05, 6.181e-05, 6.179e-05, 6.18e-05, 14365.0], [1525251180000, 6.178e-05, 6.179e-05, 6.173e-05, 6.173e-05, 10263.0], [1525251240000, 6.173e-05, 6.179e-05, 6.173e-05, 6.175e-05, 3226.0], [1525251300000, 6.174e-05, 6.181e-05, 6.174e-05, 6.181e-05, 4845.0], [1525251360000, 6.174e-05, 6.182e-05, 6.174e-05, 6.182e-05, 163.0], [1525251420000, 6.177e-05, 6.182e-05, 6.174e-05, 6.182e-05, 7366.0], [1525251480000, 6.182e-05, 6.193e-05, 6.182e-05, 6.193e-05, 4070.0], [1525251540000, 6.187e-05, 6.193e-05, 6.182e-05, 6.182e-05, 12941.0], [1525251600000, 6.181e-05, 6.186e-05, 6.178e-05, 6.178e-05, 2810.0], [1525251660000, 6.178e-05, 6.194e-05, 6.178e-05, 6.194e-05, 5102.0], [1525251720000, 6.187e-05, 6.193e-05, 6.179e-05, 6.179e-05, 18644.0], [1525251780000, 6.186e-05, 6.193e-05, 6.18e-05, 6.18e-05, 6855.0], [1525251840000, 6.179e-05, 6.184e-05, 6.179e-05, 6.18e-05, 400.0], [1525251900000, 6.194e-05, 6.194e-05, 6.18e-05, 6.194e-05, 1494.0], [1525251960000, 6.194e-05, 6.194e-05, 6.179e-05, 6.179e-05, 1488.0], [1525252020000, 6.179e-05, 6.193e-05, 6.179e-05, 6.193e-05, 10992.0], [1525252080000, 6.186e-05, 6.193e-05, 6.18e-05, 6.18e-05, 1787.0], [1525252140000, 6.179e-05, 6.186e-05, 6.176e-05, 6.176e-05, 9674.0], [1525252200000, 6.176e-05, 6.176e-05, 6.176e-05, 6.176e-05, 1115.0], [1525252260000, 6.176e-05, 6.177e-05, 6.174e-05, 6.175e-05, 7455.0], [1525252320000, 6.185e-05, 6.187e-05, 6.175e-05, 6.175e-05, 761.0], [1525252380000, 6.192e-05, 6.192e-05, 6.173e-05, 6.173e-05, 2289.0], [1525252440000, 6.173e-05, 6.183e-05, 6.173e-05, 6.173e-05, 3055.0], [1525252500000, 6.174e-05, 6.174e-05, 6.173e-05, 6.173e-05, 2579.0], [1525252560000, 6.174e-05, 6.177e-05, 6.174e-05, 6.177e-05, 1331.0], [1525252620000, 6.179e-05, 6.193e-05, 6.174e-05, 6.175e-05, 2477.0], [1525252680000, 6.185e-05, 6.192e-05, 6.185e-05, 6.192e-05, 3955.0], [1525252740000, 6.185e-05, 6.192e-05, 6.185e-05, 6.192e-05, 6692.0], [1525252800000, 6.185e-05, 6.192e-05, 6.184e-05, 6.186e-05, 2857.0], [1525252860000, 6.192e-05, 6.193e-05, 6.174e-05, 6.174e-05, 219.0], [1525252920000, 6.192e-05, 6.192e-05, 6.192e-05, 6.192e-05, 1205.0], [1525252980000, 6.183e-05, 6.192e-05, 6.176e-05, 6.176e-05, 2379.0], [1525253040000, 6.177e-05, 6.193e-05, 6.174e-05, 6.193e-05, 3417.0], [1525253100000, 6.192e-05, 6.192e-05, 6.16e-05, 6.161e-05, 17877.0], [1525253160000, 6.161e-05, 6.161e-05, 6.16e-05, 6.161e-05, 3053.0], [1525253220000, 6.16e-05, 6.189e-05, 6.16e-05, 6.189e-05, 6457.0], [1525253280000, 6.185e-05, 6.185e-05, 6.165e-05, 6.169e-05, 2474.0], [1525253340000, 6.18e-05, 6.193e-05, 6.18e-05, 6.18e-05, 1145.0], [1525253400000, 6.181e-05, 6.192e-05, 6.18e-05, 6.18e-05, 1375.0], [1525253460000, 6.18e-05, 6.182e-05, 6.173e-05, 6.182e-05, 1691.0], [1525253520000, 6.189e-05, 6.189e-05, 6.185e-05, 6.189e-05, 1455.0], [1525253580000, 6.182e-05, 6.191e-05, 6.173e-05, 6.19e-05, 5052.0], [1525253640000, 6.175e-05, 6.189e-05, 6.166e-05, 6.189e-05, 19840.0], [1525253700000, 6.189e-05, 6.189e-05, 6.165e-05, 6.165e-05, 7273.0], [1525253760000, 6.166e-05, 6.166e-05, 6.166e-05, 6.166e-05, 540.0], [1525253820000, 6.185e-05, 6.186e-05, 6.183e-05, 6.186e-05, 690.0], [1525253880000, 6.186e-05, 6.196e-05, 6.171e-05, 6.172e-05, 12185.0], [1525253940000, 6.184e-05, 6.195e-05, 6.175e-05, 6.175e-05, 23241.0], [1525254000000, 6.181e-05, 6.189e-05, 6.173e-05, 6.173e-05, 23846.0], [1525254060000, 6.188e-05, 6.191e-05, 6.169e-05, 6.184e-05, 12194.0], [1525254120000, 6.169e-05, 6.184e-05, 6.167e-05, 6.184e-05, 2178.0], [1525254180000, 6.176e-05, 6.184e-05, 6.169e-05, 6.182e-05, 7150.0], [1525254240000, 6.175e-05, 6.182e-05, 6.175e-05, 6.182e-05, 5425.0], [1525254300000, 6.183e-05, 6.19e-05, 6.183e-05, 6.189e-05, 16089.0], [1525254360000, 6.187e-05, 6.189e-05, 6.17e-05, 6.17e-05, 6310.0], [1525254420000, 6.169e-05, 6.169e-05, 6.169e-05, 6.169e-05, 1756.0], [1525254480000, 6.17e-05, 6.17e-05, 6.17e-05, 6.17e-05, 1006.0], [1525254540000, 6.17e-05, 6.188e-05, 6.169e-05, 6.187e-05, 7050.0], [1525254600000, 6.188e-05, 6.188e-05, 6.188e-05, 6.188e-05, 379.0], [1525254660000, 6.185e-05, 6.19e-05, 6.174e-05, 6.174e-05, 5186.0], [1525254720000, 6.18e-05, 6.187e-05, 6.173e-05, 6.186e-05, 11471.0], [1525254780000, 6.186e-05, 6.186e-05, 6.17e-05, 6.184e-05, 1734.0], [1525254840000, 6.176e-05, 6.186e-05, 6.176e-05, 6.185e-05, 1775.0], [1525254900000, 6.184e-05, 6.184e-05, 6.166e-05, 6.166e-05, 1154.0], [1525254960000, 6.167e-05, 6.167e-05, 6.165e-05, 6.165e-05, 1434.0], [1525255020000, 6.167e-05, 6.18e-05, 6.167e-05, 6.18e-05, 373.0], [1525255080000, 6.176e-05, 6.18e-05, 6.175e-05, 6.176e-05, 7885.0], [1525255140000, 6.18e-05, 6.189e-05, 6.18e-05, 6.189e-05, 13649.0], [1525255200000, 6.189e-05, 6.19e-05, 6.18e-05, 6.189e-05, 7327.0], [1525255260000, 6.19e-05, 6.19e-05, 6.186e-05, 6.189e-05, 4040.0], [1525255320000, 6.19e-05, 6.19e-05, 6.19e-05, 6.19e-05, 7677.0], [1525255380000, 6.19e-05, 6.19e-05, 6.182e-05, 6.182e-05, 3644.0], [1525255440000, 6.185e-05, 6.188e-05, 6.185e-05, 6.188e-05, 2736.0], [1525255500000, 6.188e-05, 6.189e-05, 6.183e-05, 6.183e-05, 24479.0], [1525255560000, 6.186e-05, 6.189e-05, 6.184e-05, 6.184e-05, 20421.0], [1525255620000, 6.184e-05, 6.189e-05, 6.184e-05, 6.185e-05, 10883.0], [1525255680000, 6.185e-05, 6.187e-05, 6.184e-05, 6.184e-05, 1848.0], [1525255740000, 6.185e-05, 6.189e-05, 6.184e-05, 6.185e-05, 1633.0], [1525255800000, 6.184e-05, 6.188e-05, 6.18e-05, 6.18e-05, 16475.0], [1525255860000, 6.18e-05, 6.19e-05, 6.18e-05, 6.19e-05, 3946.0], [1525255920000, 6.189e-05, 6.189e-05, 6.181e-05, 6.181e-05, 19430.0], [1525255980000, 6.185e-05, 6.185e-05, 6.185e-05, 6.185e-05, 27134.0], [1525256040000, 6.185e-05, 6.185e-05, 6.184e-05, 6.185e-05, 7090.0], [1525256100000, 6.188e-05, 6.191e-05, 6.18e-05, 6.191e-05, 26469.0], [1525256160000, 6.192e-05, 6.196e-05, 6.192e-05, 6.192e-05, 48299.0], [1525256220000, 6.191e-05, 6.195e-05, 6.18e-05, 6.18e-05, 46122.0], [1525256280000, 6.196e-05, 6.196e-05, 6.183e-05, 6.183e-05, 1450.0], [1525256340000, 6.181e-05, 6.196e-05, 6.181e-05, 6.193e-05, 20580.0], [1525256400000, 6.193e-05, 6.193e-05, 6.193e-05, 6.193e-05, 5814.0], [1525256460000, 6.18e-05, 6.194e-05, 6.18e-05, 6.192e-05, 3336.0], [1525256520000, 6.192e-05, 6.194e-05, 6.191e-05, 6.192e-05, 1427.0], [1525256580000, 6.192e-05, 6.194e-05, 6.192e-05, 6.193e-05, 300.0], [1525256640000, 6.187e-05, 6.193e-05, 6.181e-05, 6.193e-05, 2721.0], [1525256700000, 6.193e-05, 6.193e-05, 6.187e-05, 6.192e-05, 1479.0], [1525256760000, 6.184e-05, 6.185e-05, 6.18e-05, 6.185e-05, 2051.0], [1525256820000, 6.183e-05, 6.184e-05, 6.181e-05, 6.181e-05, 2743.0], [1525256880000, 6.181e-05, 6.185e-05, 6.18e-05, 6.185e-05, 2882.0], [1525256940000, 6.185e-05, 6.185e-05, 6.181e-05, 6.181e-05, 1195.0], [1525257000000, 6.181e-05, 6.185e-05, 6.181e-05, 6.184e-05, 995.0], [1525257060000, 6.183e-05, 6.184e-05, 6.181e-05, 6.181e-05, 1571.0], [1525257120000, 6.181e-05, 6.181e-05, 6.181e-05, 6.181e-05, 0.0], [1525257180000, 6.181e-05, 6.181e-05, 6.181e-05, 6.181e-05, 3218.0], [1525257240000, 6.181e-05, 6.181e-05, 6.18e-05, 6.18e-05, 1077.0], [1525257300000, 6.181e-05, 6.181e-05, 6.175e-05, 6.18e-05, 6126.0], [1525257360000, 6.175e-05, 6.18e-05, 6.17e-05, 6.178e-05, 1389.0], [1525257420000, 6.173e-05, 6.179e-05, 6.173e-05, 6.177e-05, 32191.0], [1525257480000, 6.18e-05, 6.18e-05, 6.18e-05, 6.18e-05, 935.0], [1525257540000, 6.174e-05, 6.181e-05, 6.17e-05, 6.18e-05, 2674.0], [1525257600000, 6.18e-05, 6.181e-05, 6.18e-05, 6.18e-05, 1469.0], [1525257660000, 6.181e-05, 6.192e-05, 6.162e-05, 6.191e-05, 32880.0], [1525257720000, 6.168e-05, 6.183e-05, 6.162e-05, 6.162e-05, 1786.0], [1525257780000, 6.175e-05, 6.175e-05, 6.175e-05, 6.175e-05, 2.0], [1525257840000, 6.179e-05, 6.179e-05, 6.162e-05, 6.162e-05, 1000.0], [1525257900000, 6.162e-05, 6.183e-05, 6.162e-05, 6.183e-05, 2185.0], [1525257960000, 6.184e-05, 6.184e-05, 6.181e-05, 6.181e-05, 4639.0], [1525258020000, 6.166e-05, 6.182e-05, 6.166e-05, 6.182e-05, 15625.0], [1525258080000, 6.177e-05, 6.184e-05, 6.162e-05, 6.178e-05, 5300.0], [1525258140000, 6.164e-05, 6.178e-05, 6.162e-05, 6.178e-05, 2776.0], [1525258200000, 6.178e-05, 6.185e-05, 6.159e-05, 6.159e-05, 7520.0], [1525258260000, 6.176e-05, 6.176e-05, 6.173e-05, 6.173e-05, 472.0], [1525258320000, 6.174e-05, 6.175e-05, 6.173e-05, 6.173e-05, 2304.0], [1525258380000, 6.174e-05, 6.176e-05, 6.173e-05, 6.176e-05, 4016.0], [1525258440000, 6.175e-05, 6.175e-05, 6.174e-05, 6.175e-05, 8888.0], [1525258500000, 6.173e-05, 6.184e-05, 6.173e-05, 6.184e-05, 4307.0], [1525258560000, 6.174e-05, 6.183e-05, 6.174e-05, 6.183e-05, 4635.0], [1525258620000, 6.183e-05, 6.183e-05, 6.177e-05, 6.182e-05, 3583.0], [1525258680000, 6.177e-05, 6.182e-05, 6.177e-05, 6.18e-05, 3445.0], [1525258740000, 6.18e-05, 6.181e-05, 6.18e-05, 6.181e-05, 6048.0], [1525258800000, 6.182e-05, 6.183e-05, 6.181e-05, 6.182e-05, 2970.0], [1525258860000, 6.183e-05, 6.183e-05, 6.181e-05, 6.182e-05, 4557.0], [1525258920000, 6.181e-05, 6.181e-05, 6.18e-05, 6.181e-05, 2788.0], [1525258980000, 6.182e-05, 6.196e-05, 6.18e-05, 6.196e-05, 13253.0], [1525259040000, 6.195e-05, 6.197e-05, 6.184e-05, 6.184e-05, 3410.0], [1525259100000, 6.187e-05, 6.201e-05, 6.187e-05, 6.2e-05, 19843.0], [1525259160000, 6.202e-05, 6.218e-05, 6.202e-05, 6.206e-05, 6590.0], [1525259220000, 6.218e-05, 6.245e-05, 6.206e-05, 6.227e-05, 20592.0], [1525259280000, 6.227e-05, 6.23e-05, 6.223e-05, 6.224e-05, 5192.0], [1525259340000, 6.224e-05, 6.248e-05, 6.22e-05, 6.248e-05, 8656.0], [1525259400000, 6.248e-05, 6.248e-05, 6.226e-05, 6.226e-05, 9900.0], [1525259460000, 6.227e-05, 6.242e-05, 6.227e-05, 6.242e-05, 62506.0], [1525259520000, 6.241e-05, 6.248e-05, 6.226e-05, 6.24e-05, 23370.0], [1525259580000, 6.24e-05, 6.24e-05, 6.233e-05, 6.239e-05, 4891.0], [1525259640000, 6.24e-05, 6.24e-05, 6.23e-05, 6.24e-05, 4389.0], [1525259700000, 6.231e-05, 6.24e-05, 6.229e-05, 6.238e-05, 2474.0], [1525259760000, 6.237e-05, 6.249e-05, 6.231e-05, 6.232e-05, 4001.0], [1525259820000, 6.247e-05, 6.249e-05, 6.232e-05, 6.233e-05, 2202.0], [1525259880000, 6.233e-05, 6.249e-05, 6.229e-05, 6.229e-05, 7437.0], [1525259940000, 6.246e-05, 6.248e-05, 6.229e-05, 6.23e-05, 6132.0], [1525260000000, 6.245e-05, 6.25e-05, 6.229e-05, 6.248e-05, 12351.0], [1525260060000, 6.247e-05, 6.26e-05, 6.23e-05, 6.256e-05, 55964.0], [1525260120000, 6.256e-05, 6.261e-05, 6.256e-05, 6.261e-05, 37307.0], [1525260180000, 6.26e-05, 6.264e-05, 6.257e-05, 6.258e-05, 11563.0], [1525260240000, 6.257e-05, 6.257e-05, 6.237e-05, 6.242e-05, 3486.0], [1525260300000, 6.24e-05, 6.243e-05, 6.237e-05, 6.243e-05, 1619.0], [1525260360000, 6.238e-05, 6.251e-05, 6.237e-05, 6.251e-05, 3209.0], [1525260420000, 6.237e-05, 6.238e-05, 6.237e-05, 6.237e-05, 1484.0], [1525260480000, 6.238e-05, 6.247e-05, 6.237e-05, 6.246e-05, 6216.0], [1525260540000, 6.246e-05, 6.246e-05, 6.222e-05, 6.244e-05, 10514.0], [1525260600000, 6.244e-05, 6.247e-05, 6.225e-05, 6.244e-05, 5050.0], [1525260660000, 6.243e-05, 6.244e-05, 6.234e-05, 6.244e-05, 9862.0], [1525260720000, 6.242e-05, 6.244e-05, 6.235e-05, 6.244e-05, 14671.0], [1525260780000, 6.243e-05, 6.244e-05, 6.238e-05, 6.238e-05, 11715.0], [1525260840000, 6.242e-05, 6.242e-05, 6.237e-05, 6.237e-05, 5566.0], [1525260900000, 6.238e-05, 6.243e-05, 6.238e-05, 6.243e-05, 2033.0], [1525260960000, 6.243e-05, 6.244e-05, 6.24e-05, 6.24e-05, 4230.0], [1525261020000, 6.244e-05, 6.244e-05, 6.226e-05, 6.244e-05, 8050.0], [1525261080000, 6.245e-05, 6.248e-05, 6.244e-05, 6.244e-05, 7793.0], [1525261140000, 6.243e-05, 6.243e-05, 6.229e-05, 6.23e-05, 25149.0], [1525261200000, 6.229e-05, 6.243e-05, 6.226e-05, 6.226e-05, 9894.0], [1525261260000, 6.242e-05, 6.242e-05, 6.227e-05, 6.241e-05, 6451.0], [1525261320000, 6.23e-05, 6.24e-05, 6.23e-05, 6.231e-05, 8729.0], [1525261380000, 6.231e-05, 6.231e-05, 6.222e-05, 6.222e-05, 11882.0], [1525261440000, 6.227e-05, 6.235e-05, 6.197e-05, 6.235e-05, 7855.0], [1525261500000, 6.219e-05, 6.234e-05, 6.2e-05, 6.208e-05, 23685.0], [1525261560000, 6.216e-05, 6.225e-05, 6.21e-05, 6.21e-05, 19751.0], [1525261620000, 6.223e-05, 6.224e-05, 6.2e-05, 6.2e-05, 7190.0], [1525261680000, 6.201e-05, 6.221e-05, 6.2e-05, 6.2e-05, 5997.0], [1525261740000, 6.21e-05, 6.23e-05, 6.201e-05, 6.23e-05, 28387.0], [1525261800000, 6.23e-05, 6.235e-05, 6.222e-05, 6.234e-05, 6215.0], [1525261860000, 6.225e-05, 6.225e-05, 6.225e-05, 6.225e-05, 2308.0], [1525261920000, 6.224e-05, 6.23e-05, 6.224e-05, 6.225e-05, 6478.0], [1525261980000, 6.229e-05, 6.23e-05, 6.228e-05, 6.228e-05, 15655.0], [1525262040000, 6.228e-05, 6.238e-05, 6.228e-05, 6.231e-05, 5404.0], [1525262100000, 6.237e-05, 6.238e-05, 6.236e-05, 6.236e-05, 1161.0], [1525262160000, 6.237e-05, 6.238e-05, 6.236e-05, 6.238e-05, 3645.0], [1525262220000, 6.237e-05, 6.237e-05, 6.235e-05, 6.237e-05, 3425.0], [1525262280000, 6.236e-05, 6.24e-05, 6.226e-05, 6.226e-05, 3213.0], [1525262340000, 6.225e-05, 6.241e-05, 6.219e-05, 6.219e-05, 6385.0], [1525262400000, 6.22e-05, 6.241e-05, 6.219e-05, 6.22e-05, 19179.0], [1525262460000, 6.22e-05, 6.22e-05, 6.203e-05, 6.203e-05, 18999.0], [1525262520000, 6.203e-05, 6.217e-05, 6.181e-05, 6.181e-05, 37964.0], [1525262580000, 6.182e-05, 6.22e-05, 6.181e-05, 6.216e-05, 27822.0], [1525262640000, 6.188e-05, 6.2e-05, 6.181e-05, 6.182e-05, 10329.0], [1525262700000, 6.182e-05, 6.182e-05, 6.151e-05, 6.152e-05, 18846.0], [1525262760000, 6.151e-05, 6.154e-05, 6.151e-05, 6.154e-05, 12932.0], [1525262820000, 6.154e-05, 6.18e-05, 6.154e-05, 6.18e-05, 13195.0], [1525262880000, 6.179e-05, 6.18e-05, 6.154e-05, 6.18e-05, 16739.0], [1525262940000, 6.179e-05, 6.19e-05, 6.159e-05, 6.185e-05, 5410.0], [1525263000000, 6.185e-05, 6.185e-05, 6.168e-05, 6.179e-05, 1447.0], [1525263060000, 6.171e-05, 6.18e-05, 6.163e-05, 6.18e-05, 7494.0], [1525263120000, 6.165e-05, 6.181e-05, 6.163e-05, 6.178e-05, 3238.0], [1525263180000, 6.178e-05, 6.181e-05, 6.165e-05, 6.181e-05, 9261.0], [1525263240000, 6.174e-05, 6.181e-05, 6.167e-05, 6.168e-05, 5477.0], [1525263300000, 6.173e-05, 6.181e-05, 6.173e-05, 6.181e-05, 2657.0], [1525263360000, 6.181e-05, 6.181e-05, 6.166e-05, 6.181e-05, 2829.0], [1525263420000, 6.165e-05, 6.181e-05, 6.158e-05, 6.176e-05, 4555.0], [1525263480000, 6.177e-05, 6.192e-05, 6.177e-05, 6.192e-05, 5680.0], [1525263540000, 6.184e-05, 6.207e-05, 6.177e-05, 6.183e-05, 5391.0], [1525263600000, 6.188e-05, 6.189e-05, 6.176e-05, 6.186e-05, 3597.0], [1525263660000, 6.185e-05, 6.186e-05, 6.18e-05, 6.185e-05, 1354.0], [1525263720000, 6.185e-05, 6.202e-05, 6.182e-05, 6.183e-05, 3561.0], [1525263780000, 6.202e-05, 6.202e-05, 6.193e-05, 6.193e-05, 2491.0], [1525263840000, 6.182e-05, 6.203e-05, 6.181e-05, 6.195e-05, 2026.0], [1525263900000, 6.192e-05, 6.204e-05, 6.189e-05, 6.204e-05, 2464.0], [1525263960000, 6.192e-05, 6.192e-05, 6.186e-05, 6.186e-05, 1413.0], [1525264020000, 6.195e-05, 6.195e-05, 6.19e-05, 6.194e-05, 2524.0], [1525264080000, 6.195e-05, 6.2e-05, 6.187e-05, 6.187e-05, 5441.0], [1525264140000, 6.188e-05, 6.193e-05, 6.187e-05, 6.187e-05, 3199.0], [1525264200000, 6.187e-05, 6.198e-05, 6.187e-05, 6.198e-05, 4127.0], [1525264260000, 6.199e-05, 6.199e-05, 6.189e-05, 6.197e-05, 8642.0], [1525264320000, 6.192e-05, 6.197e-05, 6.188e-05, 6.189e-05, 10157.0], [1525264380000, 6.188e-05, 6.197e-05, 6.188e-05, 6.189e-05, 1609.0], [1525264440000, 6.189e-05, 6.197e-05, 6.189e-05, 6.197e-05, 161.0], [1525264500000, 6.189e-05, 6.197e-05, 6.189e-05, 6.193e-05, 1962.0], [1525264560000, 6.195e-05, 6.195e-05, 6.192e-05, 6.192e-05, 3532.0], [1525264620000, 6.194e-05, 6.197e-05, 6.194e-05, 6.197e-05, 1118.0], [1525264680000, 6.195e-05, 6.197e-05, 6.192e-05, 6.193e-05, 35504.0], [1525264740000, 6.193e-05, 6.195e-05, 6.192e-05, 6.192e-05, 25916.0], [1525264800000, 6.193e-05, 6.195e-05, 6.192e-05, 6.195e-05, 17038.0], [1525264860000, 6.194e-05, 6.196e-05, 6.192e-05, 6.192e-05, 15274.0], [1525264920000, 6.196e-05, 6.196e-05, 6.186e-05, 6.188e-05, 5424.0], [1525264980000, 6.187e-05, 6.188e-05, 6.186e-05, 6.187e-05, 1506.0], [1525265040000, 6.187e-05, 6.195e-05, 6.187e-05, 6.194e-05, 3998.0], [1525265100000, 6.19e-05, 6.194e-05, 6.19e-05, 6.194e-05, 2008.0], [1525265160000, 6.194e-05, 6.194e-05, 6.187e-05, 6.19e-05, 2145.0], [1525265220000, 6.193e-05, 6.193e-05, 6.188e-05, 6.188e-05, 7505.0], [1525265280000, 6.19e-05, 6.19e-05, 6.187e-05, 6.187e-05, 423.0], [1525265340000, 6.187e-05, 6.187e-05, 6.187e-05, 6.187e-05, 1879.0], [1525265400000, 6.187e-05, 6.188e-05, 6.187e-05, 6.188e-05, 489.0], [1525265460000, 6.187e-05, 6.188e-05, 6.186e-05, 6.186e-05, 3786.0], [1525265520000, 6.187e-05, 6.188e-05, 6.187e-05, 6.188e-05, 1197.0], [1525265580000, 6.187e-05, 6.187e-05, 6.186e-05, 6.186e-05, 5332.0], [1525265640000, 6.186e-05, 6.186e-05, 6.171e-05, 6.18e-05, 3305.0], [1525265700000, 6.173e-05, 6.173e-05, 6.141e-05, 6.162e-05, 44454.0], [1525265760000, 6.162e-05, 6.169e-05, 6.162e-05, 6.169e-05, 1417.0], [1525265820000, 6.171e-05, 6.171e-05, 6.148e-05, 6.148e-05, 2491.0], [1525265880000, 6.171e-05, 6.171e-05, 6.141e-05, 6.141e-05, 18217.0], [1525265940000, 6.146e-05, 6.164e-05, 6.144e-05, 6.146e-05, 13562.0], [1525266000000, 6.162e-05, 6.162e-05, 6.153e-05, 6.153e-05, 17352.0], [1525266060000, 6.16e-05, 6.163e-05, 6.154e-05, 6.162e-05, 17062.0], [1525266120000, 6.163e-05, 6.177e-05, 6.162e-05, 6.177e-05, 5149.0], [1525266180000, 6.183e-05, 6.183e-05, 6.144e-05, 6.144e-05, 5710.0], [1525266240000, 6.144e-05, 6.163e-05, 6.141e-05, 6.163e-05, 13708.0], [1525266300000, 6.142e-05, 6.142e-05, 6.1e-05, 6.127e-05, 46446.0], [1525266360000, 6.127e-05, 6.127e-05, 6.113e-05, 6.125e-05, 7786.0], [1525266420000, 6.13e-05, 6.158e-05, 6.123e-05, 6.154e-05, 10416.0], [1525266480000, 6.134e-05, 6.154e-05, 6.134e-05, 6.136e-05, 1534.0], [1525266540000, 6.136e-05, 6.147e-05, 6.133e-05, 6.147e-05, 3022.0], [1525266600000, 6.147e-05, 6.149e-05, 6.135e-05, 6.148e-05, 709.0], [1525266660000, 6.135e-05, 6.135e-05, 6.107e-05, 6.134e-05, 8238.0], [1525266720000, 6.117e-05, 6.143e-05, 6.117e-05, 6.142e-05, 6486.0], [1525266780000, 6.124e-05, 6.143e-05, 6.119e-05, 6.142e-05, 10989.0], [1525266840000, 6.133e-05, 6.142e-05, 6.125e-05, 6.141e-05, 6262.0], [1525266900000, 6.141e-05, 6.149e-05, 6.141e-05, 6.149e-05, 5810.0], [1525266960000, 6.149e-05, 6.15e-05, 6.144e-05, 6.147e-05, 5004.0], [1525267020000, 6.147e-05, 6.147e-05, 6.143e-05, 6.143e-05, 1740.0], [1525267080000, 6.145e-05, 6.147e-05, 6.143e-05, 6.144e-05, 3551.0], [1525267140000, 6.144e-05, 6.144e-05, 6.144e-05, 6.144e-05, 1345.0], [1525267200000, 6.144e-05, 6.144e-05, 6.143e-05, 6.143e-05, 3996.0], [1525267260000, 6.144e-05, 6.144e-05, 6.141e-05, 6.142e-05, 11764.0], [1525267320000, 6.126e-05, 6.144e-05, 6.126e-05, 6.144e-05, 6109.0], [1525267380000, 6.144e-05, 6.175e-05, 6.135e-05, 6.167e-05, 10929.0], [1525267440000, 6.162e-05, 6.162e-05, 6.158e-05, 6.159e-05, 1924.0], [1525267500000, 6.161e-05, 6.163e-05, 6.158e-05, 6.158e-05, 9894.0], [1525267560000, 6.159e-05, 6.159e-05, 6.157e-05, 6.157e-05, 432.0], [1525267620000, 6.157e-05, 6.157e-05, 6.157e-05, 6.157e-05, 0.0], [1525267680000, 6.139e-05, 6.139e-05, 6.139e-05, 6.139e-05, 280.0], [1525267740000, 6.145e-05, 6.145e-05, 6.133e-05, 6.138e-05, 3184.0], [1525267800000, 6.133e-05, 6.139e-05, 6.133e-05, 6.137e-05, 7225.0], [1525267860000, 6.138e-05, 6.138e-05, 6.129e-05, 6.138e-05, 3113.0], [1525267920000, 6.138e-05, 6.138e-05, 6.132e-05, 6.132e-05, 1274.0], [1525267980000, 6.138e-05, 6.139e-05, 6.138e-05, 6.138e-05, 14487.0], [1525268040000, 6.137e-05, 6.139e-05, 6.137e-05, 6.139e-05, 18398.0], [1525268100000, 6.131e-05, 6.139e-05, 6.124e-05, 6.138e-05, 6702.0], [1525268160000, 6.138e-05, 6.139e-05, 6.129e-05, 6.139e-05, 13885.0], [1525268220000, 6.138e-05, 6.139e-05, 6.138e-05, 6.139e-05, 7192.0], [1525268280000, 6.138e-05, 6.138e-05, 6.137e-05, 6.137e-05, 313.0], [1525268340000, 6.137e-05, 6.154e-05, 6.137e-05, 6.139e-05, 6314.0], [1525268400000, 6.139e-05, 6.154e-05, 6.137e-05, 6.152e-05, 3191.0], [1525268460000, 6.137e-05, 6.153e-05, 6.137e-05, 6.139e-05, 4647.0], [1525268520000, 6.152e-05, 6.152e-05, 6.137e-05, 6.139e-05, 4099.0], [1525268580000, 6.139e-05, 6.154e-05, 6.139e-05, 6.139e-05, 2019.0], [1525268640000, 6.139e-05, 6.153e-05, 6.139e-05, 6.153e-05, 1125.0], [1525268700000, 6.154e-05, 6.154e-05, 6.153e-05, 6.154e-05, 3491.0], [1525268760000, 6.153e-05, 6.153e-05, 6.139e-05, 6.139e-05, 3797.0], [1525268820000, 6.146e-05, 6.152e-05, 6.146e-05, 6.152e-05, 1186.0], [1525268880000, 6.152e-05, 6.153e-05, 6.141e-05, 6.142e-05, 5521.0], [1525268940000, 6.142e-05, 6.142e-05, 6.14e-05, 6.141e-05, 521.0], [1525269000000, 6.141e-05, 6.153e-05, 6.14e-05, 6.153e-05, 3032.0], [1525269060000, 6.153e-05, 6.155e-05, 6.153e-05, 6.154e-05, 2184.0], [1525269120000, 6.154e-05, 6.154e-05, 6.153e-05, 6.154e-05, 1233.0], [1525269180000, 6.154e-05, 6.154e-05, 6.154e-05, 6.154e-05, 1053.0], [1525269240000, 6.154e-05, 6.154e-05, 6.154e-05, 6.154e-05, 0.0], [1525269300000, 6.154e-05, 6.154e-05, 6.153e-05, 6.153e-05, 1272.0], [1525269360000, 6.153e-05, 6.154e-05, 6.143e-05, 6.154e-05, 14092.0], [1525269420000, 6.154e-05, 6.172e-05, 6.148e-05, 6.17e-05, 1183.0], [1525269480000, 6.169e-05, 6.169e-05, 6.153e-05, 6.166e-05, 685.0], [1525269540000, 6.166e-05, 6.167e-05, 6.15e-05, 6.167e-05, 1559.0], [1525269600000, 6.167e-05, 6.167e-05, 6.152e-05, 6.164e-05, 387.0], [1525269660000, 6.164e-05, 6.172e-05, 6.151e-05, 6.172e-05, 1380.0], [1525269720000, 6.158e-05, 6.158e-05, 6.158e-05, 6.158e-05, 4957.0], [1525269780000, 6.162e-05, 6.169e-05, 6.161e-05, 6.167e-05, 7728.0], [1525269840000, 6.171e-05, 6.171e-05, 6.169e-05, 6.171e-05, 7544.0], [1525269900000, 6.171e-05, 6.171e-05, 6.17e-05, 6.17e-05, 580.0], [1525269960000, 6.171e-05, 6.171e-05, 6.17e-05, 6.17e-05, 861.0], [1525270020000, 6.17e-05, 6.17e-05, 6.17e-05, 6.17e-05, 0.0], [1525270080000, 6.172e-05, 6.172e-05, 6.171e-05, 6.171e-05, 1920.0], [1525270140000, 6.172e-05, 6.181e-05, 6.171e-05, 6.171e-05, 3509.0], [1525270200000, 6.181e-05, 6.181e-05, 6.174e-05, 6.181e-05, 345.0], [1525270260000, 6.177e-05, 6.18e-05, 6.166e-05, 6.166e-05, 10188.0], [1525270320000, 6.164e-05, 6.178e-05, 6.145e-05, 6.145e-05, 14031.0], [1525270380000, 6.159e-05, 6.166e-05, 6.147e-05, 6.148e-05, 4645.0], [1525270440000, 6.147e-05, 6.16e-05, 6.147e-05, 6.16e-05, 7454.0], [1525270500000, 6.167e-05, 6.167e-05, 6.149e-05, 6.156e-05, 3029.0], [1525270560000, 6.157e-05, 6.157e-05, 6.147e-05, 6.157e-05, 3292.0], [1525270620000, 6.157e-05, 6.157e-05, 6.148e-05, 6.157e-05, 3282.0], [1525270680000, 6.153e-05, 6.157e-05, 6.149e-05, 6.157e-05, 2275.0], [1525270740000, 6.156e-05, 6.156e-05, 6.149e-05, 6.155e-05, 3400.0], [1525270800000, 6.156e-05, 6.156e-05, 6.148e-05, 6.148e-05, 15909.0], [1525270860000, 6.157e-05, 6.157e-05, 6.148e-05, 6.153e-05, 32243.0], [1525270920000, 6.153e-05, 6.154e-05, 6.15e-05, 6.154e-05, 3294.0], [1525270980000, 6.153e-05, 6.155e-05, 6.149e-05, 6.149e-05, 3170.0], [1525271040000, 6.152e-05, 6.155e-05, 6.15e-05, 6.155e-05, 16532.0], [1525271100000, 6.154e-05, 6.155e-05, 6.151e-05, 6.151e-05, 1987.0], [1525271160000, 6.155e-05, 6.155e-05, 6.151e-05, 6.152e-05, 9313.0], [1525271220000, 6.152e-05, 6.155e-05, 6.152e-05, 6.152e-05, 4791.0], [1525271280000, 6.155e-05, 6.155e-05, 6.152e-05, 6.152e-05, 4821.0], [1525271340000, 6.154e-05, 6.155e-05, 6.148e-05, 6.149e-05, 18570.0], [1525271400000, 6.148e-05, 6.155e-05, 6.148e-05, 6.155e-05, 3656.0], [1525271460000, 6.155e-05, 6.167e-05, 6.155e-05, 6.156e-05, 3081.0], [1525271520000, 6.156e-05, 6.156e-05, 6.149e-05, 6.155e-05, 7226.0], [1525271580000, 6.15e-05, 6.16e-05, 6.15e-05, 6.16e-05, 2198.0], [1525271640000, 6.155e-05, 6.155e-05, 6.149e-05, 6.15e-05, 818.0], [1525271700000, 6.158e-05, 6.158e-05, 6.157e-05, 6.158e-05, 904.0], [1525271760000, 6.158e-05, 6.16e-05, 6.157e-05, 6.157e-05, 2308.0], [1525271820000, 6.158e-05, 6.158e-05, 6.15e-05, 6.15e-05, 1797.0], [1525271880000, 6.149e-05, 6.15e-05, 6.129e-05, 6.132e-05, 15301.0], [1525271940000, 6.132e-05, 6.149e-05, 6.129e-05, 6.131e-05, 7482.0], [1525272000000, 6.142e-05, 6.142e-05, 6.13e-05, 6.142e-05, 3896.0], [1525272060000, 6.137e-05, 6.142e-05, 6.126e-05, 6.126e-05, 14181.0], [1525272120000, 6.127e-05, 6.141e-05, 6.126e-05, 6.141e-05, 9956.0], [1525272180000, 6.141e-05, 6.141e-05, 6.14e-05, 6.141e-05, 2211.0], [1525272240000, 6.141e-05, 6.142e-05, 6.141e-05, 6.142e-05, 554.0], [1525272300000, 6.143e-05, 6.143e-05, 6.142e-05, 6.142e-05, 1034.0], [1525272360000, 6.142e-05, 6.15e-05, 6.141e-05, 6.15e-05, 22356.0], [1525272420000, 6.15e-05, 6.15e-05, 6.142e-05, 6.15e-05, 12472.0], [1525272480000, 6.142e-05, 6.15e-05, 6.132e-05, 6.138e-05, 5284.0], [1525272540000, 6.142e-05, 6.15e-05, 6.142e-05, 6.15e-05, 1003.0], [1525272600000, 6.142e-05, 6.151e-05, 6.142e-05, 6.151e-05, 6333.0], [1525272660000, 6.14e-05, 6.14e-05, 6.134e-05, 6.14e-05, 5531.0], [1525272720000, 6.14e-05, 6.154e-05, 6.14e-05, 6.154e-05, 2071.0], [1525272780000, 6.154e-05, 6.158e-05, 6.151e-05, 6.156e-05, 1416.0], [1525272840000, 6.16e-05, 6.18e-05, 6.16e-05, 6.18e-05, 9506.0], [1525272900000, 6.177e-05, 6.18e-05, 6.161e-05, 6.18e-05, 7115.0], [1525272960000, 6.179e-05, 6.179e-05, 6.153e-05, 6.155e-05, 7742.0], [1525273020000, 6.156e-05, 6.156e-05, 6.149e-05, 6.149e-05, 2012.0], [1525273080000, 6.15e-05, 6.151e-05, 6.149e-05, 6.149e-05, 2437.0], [1525273140000, 6.15e-05, 6.165e-05, 6.149e-05, 6.165e-05, 1204.0], [1525273200000, 6.151e-05, 6.154e-05, 6.133e-05, 6.137e-05, 5712.0], [1525273260000, 6.145e-05, 6.145e-05, 6.127e-05, 6.128e-05, 12681.0], [1525273320000, 6.124e-05, 6.152e-05, 6.124e-05, 6.151e-05, 1846.0], [1525273380000, 6.148e-05, 6.148e-05, 6.123e-05, 6.147e-05, 38761.0], [1525273440000, 6.147e-05, 6.15e-05, 6.147e-05, 6.148e-05, 1181.0], [1525273500000, 6.149e-05, 6.153e-05, 6.148e-05, 6.153e-05, 11615.0], [1525273560000, 6.151e-05, 6.151e-05, 6.148e-05, 6.15e-05, 52922.0], [1525273620000, 6.15e-05, 6.15e-05, 6.14e-05, 6.147e-05, 33291.0], [1525273680000, 6.138e-05, 6.144e-05, 6.138e-05, 6.144e-05, 10569.0], [1525273740000, 6.14e-05, 6.143e-05, 6.138e-05, 6.14e-05, 1992.0], [1525273800000, 6.13e-05, 6.13e-05, 6.122e-05, 6.122e-05, 9561.0], [1525273860000, 6.129e-05, 6.139e-05, 6.126e-05, 6.139e-05, 9402.0], [1525273920000, 6.123e-05, 6.139e-05, 6.118e-05, 6.118e-05, 8008.0], [1525273980000, 6.123e-05, 6.123e-05, 6.119e-05, 6.123e-05, 4728.0], [1525274040000, 6.123e-05, 6.136e-05, 6.123e-05, 6.136e-05, 582.0], [1525274100000, 6.131e-05, 6.138e-05, 6.13e-05, 6.138e-05, 18137.0], [1525274160000, 6.138e-05, 6.141e-05, 6.138e-05, 6.141e-05, 2498.0], [1525274220000, 6.138e-05, 6.139e-05, 6.138e-05, 6.139e-05, 16188.0], [1525274280000, 6.139e-05, 6.139e-05, 6.136e-05, 6.139e-05, 9325.0], [1525274340000, 6.138e-05, 6.139e-05, 6.123e-05, 6.136e-05, 19721.0], [1525274400000, 6.135e-05, 6.135e-05, 6.135e-05, 6.135e-05, 4379.0], [1525274460000, 6.128e-05, 6.135e-05, 6.117e-05, 6.133e-05, 34848.0], [1525274520000, 6.133e-05, 6.133e-05, 6.123e-05, 6.123e-05, 19463.0], [1525274580000, 6.12e-05, 6.12e-05, 6.115e-05, 6.115e-05, 18189.0], [1525274640000, 6.115e-05, 6.12e-05, 6.107e-05, 6.12e-05, 15435.0], [1525274700000, 6.119e-05, 6.12e-05, 6.103e-05, 6.103e-05, 37201.0], [1525274760000, 6.105e-05, 6.105e-05, 6.089e-05, 6.104e-05, 40393.0], [1525274820000, 6.105e-05, 6.105e-05, 6.098e-05, 6.099e-05, 37919.0], [1525274880000, 6.098e-05, 6.105e-05, 6.096e-05, 6.099e-05, 48416.0], [1525274940000, 6.099e-05, 6.105e-05, 6.09e-05, 6.102e-05, 22211.0], [1525275000000, 6.102e-05, 6.105e-05, 6.102e-05, 6.104e-05, 9115.0], [1525275060000, 6.099e-05, 6.12e-05, 6.099e-05, 6.12e-05, 11538.0], [1525275120000, 6.119e-05, 6.13e-05, 6.119e-05, 6.126e-05, 14121.0], [1525275180000, 6.126e-05, 6.127e-05, 6.12e-05, 6.12e-05, 17422.0], [1525275240000, 6.127e-05, 6.127e-05, 6.115e-05, 6.125e-05, 2152.0], [1525275300000, 6.12e-05, 6.126e-05, 6.115e-05, 6.124e-05, 18471.0], [1525275360000, 6.116e-05, 6.124e-05, 6.112e-05, 6.114e-05, 11154.0], [1525275420000, 6.123e-05, 6.123e-05, 6.119e-05, 6.12e-05, 8038.0], [1525275480000, 6.12e-05, 6.12e-05, 6.114e-05, 6.114e-05, 15321.0], [1525275540000, 6.116e-05, 6.12e-05, 6.116e-05, 6.116e-05, 11374.0], [1525275600000, 6.12e-05, 6.12e-05, 6.111e-05, 6.111e-05, 6270.0], [1525275660000, 6.107e-05, 6.124e-05, 6.107e-05, 6.112e-05, 8441.0], [1525275720000, 6.129e-05, 6.135e-05, 6.117e-05, 6.134e-05, 2734.0], [1525275780000, 6.119e-05, 6.139e-05, 6.119e-05, 6.138e-05, 25567.0], [1525275840000, 6.12e-05, 6.137e-05, 6.119e-05, 6.12e-05, 1931.0], [1525275900000, 6.12e-05, 6.138e-05, 6.12e-05, 6.135e-05, 1284.0], [1525275960000, 6.135e-05, 6.135e-05, 6.126e-05, 6.126e-05, 1868.0], [1525276020000, 6.127e-05, 6.128e-05, 6.12e-05, 6.12e-05, 9333.0], [1525276080000, 6.123e-05, 6.134e-05, 6.119e-05, 6.134e-05, 17126.0], [1525276140000, 6.121e-05, 6.134e-05, 6.12e-05, 6.134e-05, 13364.0], [1525276200000, 6.123e-05, 6.137e-05, 6.123e-05, 6.123e-05, 10172.0], [1525276260000, 6.124e-05, 6.137e-05, 6.122e-05, 6.122e-05, 37833.0], [1525276320000, 6.122e-05, 6.13e-05, 6.122e-05, 6.124e-05, 3053.0], [1525276380000, 6.131e-05, 6.138e-05, 6.122e-05, 6.138e-05, 3508.0], [1525276440000, 6.137e-05, 6.138e-05, 6.137e-05, 6.138e-05, 403.0], [1525276500000, 6.137e-05, 6.137e-05, 6.122e-05, 6.122e-05, 15877.0], [1525276560000, 6.122e-05, 6.122e-05, 6.122e-05, 6.122e-05, 596.0], [1525276620000, 6.122e-05, 6.122e-05, 6.121e-05, 6.122e-05, 309.0], [1525276680000, 6.121e-05, 6.14e-05, 6.121e-05, 6.126e-05, 676.0], [1525276740000, 6.126e-05, 6.133e-05, 6.125e-05, 6.127e-05, 1320.0], [1525276800000, 6.126e-05, 6.131e-05, 6.125e-05, 6.125e-05, 3046.0], [1525276860000, 6.122e-05, 6.122e-05, 6.101e-05, 6.101e-05, 11187.0], [1525276920000, 6.111e-05, 6.126e-05, 6.101e-05, 6.112e-05, 6112.0], [1525276980000, 6.126e-05, 6.133e-05, 6.126e-05, 6.133e-05, 224.0], [1525277040000, 6.136e-05, 6.136e-05, 6.115e-05, 6.119e-05, 5972.0], [1525277100000, 6.132e-05, 6.134e-05, 6.132e-05, 6.134e-05, 14105.0], [1525277160000, 6.136e-05, 6.143e-05, 6.136e-05, 6.143e-05, 13094.0], [1525277220000, 6.136e-05, 6.143e-05, 6.136e-05, 6.141e-05, 14255.0], [1525277280000, 6.141e-05, 6.145e-05, 6.138e-05, 6.138e-05, 6286.0], [1525277340000, 6.138e-05, 6.148e-05, 6.136e-05, 6.147e-05, 4211.0], [1525277400000, 6.143e-05, 6.143e-05, 6.139e-05, 6.14e-05, 2040.0], [1525277460000, 6.141e-05, 6.143e-05, 6.118e-05, 6.12e-05, 9146.0], [1525277520000, 6.113e-05, 6.121e-05, 6.113e-05, 6.121e-05, 4342.0], [1525277580000, 6.12e-05, 6.121e-05, 6.112e-05, 6.12e-05, 1960.0], [1525277640000, 6.104e-05, 6.121e-05, 6.104e-05, 6.121e-05, 983.0], [1525277700000, 6.12e-05, 6.121e-05, 6.12e-05, 6.121e-05, 2491.0], [1525277760000, 6.121e-05, 6.121e-05, 6.105e-05, 6.12e-05, 2343.0], [1525277820000, 6.12e-05, 6.121e-05, 6.107e-05, 6.12e-05, 4794.0], [1525277880000, 6.121e-05, 6.121e-05, 6.12e-05, 6.121e-05, 2627.0], [1525277940000, 6.12e-05, 6.121e-05, 6.115e-05, 6.121e-05, 3986.0], [1525278000000, 6.121e-05, 6.121e-05, 6.109e-05, 6.11e-05, 7666.0], [1525278060000, 6.11e-05, 6.121e-05, 6.109e-05, 6.121e-05, 2255.0], [1525278120000, 6.114e-05, 6.121e-05, 6.114e-05, 6.119e-05, 7992.0], [1525278180000, 6.119e-05, 6.121e-05, 6.118e-05, 6.119e-05, 30934.0], [1525278240000, 6.119e-05, 6.121e-05, 6.119e-05, 6.121e-05, 66266.0], [1525278300000, 6.121e-05, 6.121e-05, 6.118e-05, 6.121e-05, 12673.0], [1525278360000, 6.12e-05, 6.121e-05, 6.119e-05, 6.119e-05, 4384.0], [1525278420000, 6.121e-05, 6.121e-05, 6.116e-05, 6.119e-05, 12704.0], [1525278480000, 6.117e-05, 6.119e-05, 6.115e-05, 6.119e-05, 2711.0], [1525278540000, 6.119e-05, 6.12e-05, 6.115e-05, 6.115e-05, 1388.0], [1525278600000, 6.116e-05, 6.166e-05, 6.116e-05, 6.163e-05, 10738.0], [1525278660000, 6.163e-05, 6.163e-05, 6.131e-05, 6.131e-05, 8707.0], [1525278720000, 6.139e-05, 6.139e-05, 6.132e-05, 6.133e-05, 6370.0], [1525278780000, 6.136e-05, 6.159e-05, 6.133e-05, 6.159e-05, 5055.0], [1525278840000, 6.135e-05, 6.15e-05, 6.133e-05, 6.15e-05, 1139.0], [1525278900000, 6.142e-05, 6.15e-05, 6.137e-05, 6.137e-05, 3160.0], [1525278960000, 6.142e-05, 6.148e-05, 6.136e-05, 6.136e-05, 5957.0], [1525279020000, 6.136e-05, 6.148e-05, 6.136e-05, 6.147e-05, 5211.0], [1525279080000, 6.135e-05, 6.147e-05, 6.135e-05, 6.147e-05, 1190.0], [1525279140000, 6.14e-05, 6.14e-05, 6.133e-05, 6.134e-05, 1260.0], [1525279200000, 6.136e-05, 6.136e-05, 6.134e-05, 6.134e-05, 227.0], [1525279260000, 6.134e-05, 6.134e-05, 6.133e-05, 6.134e-05, 1376.0], [1525279320000, 6.133e-05, 6.133e-05, 6.132e-05, 6.133e-05, 1657.0], [1525279380000, 6.133e-05, 6.135e-05, 6.132e-05, 6.133e-05, 14379.0], [1525279440000, 6.132e-05, 6.135e-05, 6.132e-05, 6.132e-05, 1823.0], [1525279500000, 6.134e-05, 6.134e-05, 6.117e-05, 6.118e-05, 31198.0], [1525279560000, 6.134e-05, 6.134e-05, 6.125e-05, 6.125e-05, 32813.0], [1525279620000, 6.135e-05, 6.135e-05, 6.125e-05, 6.125e-05, 1955.0], [1525279680000, 6.129e-05, 6.134e-05, 6.119e-05, 6.119e-05, 3862.0], [1525279740000, 6.134e-05, 6.134e-05, 6.121e-05, 6.134e-05, 1203.0], [1525279800000, 6.135e-05, 6.135e-05, 6.126e-05, 6.126e-05, 1501.0], [1525279860000, 6.135e-05, 6.135e-05, 6.121e-05, 6.121e-05, 17766.0], [1525279920000, 6.135e-05, 6.135e-05, 6.122e-05, 6.133e-05, 10634.0], [1525279980000, 6.133e-05, 6.133e-05, 6.133e-05, 6.133e-05, 0.0], [1525280040000, 6.128e-05, 6.13e-05, 6.119e-05, 6.12e-05, 1998.0], [1525280100000, 6.121e-05, 6.135e-05, 6.12e-05, 6.134e-05, 13609.0], [1525280160000, 6.129e-05, 6.135e-05, 6.124e-05, 6.135e-05, 7642.0], [1525280220000, 6.134e-05, 6.135e-05, 6.124e-05, 6.124e-05, 6363.0], [1525280280000, 6.132e-05, 6.132e-05, 6.13e-05, 6.13e-05, 3893.0], [1525280340000, 6.133e-05, 6.133e-05, 6.131e-05, 6.131e-05, 1505.0], [1525280400000, 6.133e-05, 6.134e-05, 6.132e-05, 6.134e-05, 1214.0], [1525280460000, 6.134e-05, 6.134e-05, 6.133e-05, 6.134e-05, 607.0], [1525280520000, 6.133e-05, 6.133e-05, 6.133e-05, 6.133e-05, 422.0], [1525280580000, 6.132e-05, 6.134e-05, 6.13e-05, 6.13e-05, 6233.0], [1525280640000, 6.135e-05, 6.135e-05, 6.13e-05, 6.13e-05, 6668.0], [1525280700000, 6.131e-05, 6.134e-05, 6.123e-05, 6.132e-05, 13007.0], [1525280760000, 6.134e-05, 6.134e-05, 6.127e-05, 6.127e-05, 844.0], [1525280820000, 6.127e-05, 6.131e-05, 6.127e-05, 6.128e-05, 467.0], [1525280880000, 6.127e-05, 6.133e-05, 6.12e-05, 6.133e-05, 2731.0], [1525280940000, 6.12e-05, 6.132e-05, 6.109e-05, 6.114e-05, 5115.0], [1525281000000, 6.118e-05, 6.128e-05, 6.118e-05, 6.127e-05, 1390.0], [1525281060000, 6.128e-05, 6.131e-05, 6.128e-05, 6.129e-05, 39521.0], [1525281120000, 6.129e-05, 6.147e-05, 6.127e-05, 6.147e-05, 6018.0], [1525281180000, 6.145e-05, 6.145e-05, 6.145e-05, 6.145e-05, 120.0], [1525281240000, 6.137e-05, 6.149e-05, 6.137e-05, 6.149e-05, 2880.0], [1525281300000, 6.138e-05, 6.148e-05, 6.131e-05, 6.131e-05, 4625.0], [1525281360000, 6.131e-05, 6.147e-05, 6.117e-05, 6.147e-05, 4843.0], [1525281420000, 6.136e-05, 6.136e-05, 6.125e-05, 6.125e-05, 4832.0], [1525281480000, 6.145e-05, 6.146e-05, 6.127e-05, 6.141e-05, 2847.0], [1525281540000, 6.128e-05, 6.14e-05, 6.127e-05, 6.14e-05, 2304.0], [1525281600000, 6.141e-05, 6.144e-05, 6.141e-05, 6.144e-05, 618.0], [1525281660000, 6.142e-05, 6.15e-05, 6.142e-05, 6.149e-05, 4636.0], [1525281720000, 6.149e-05, 6.149e-05, 6.147e-05, 6.149e-05, 4088.0], [1525281780000, 6.148e-05, 6.148e-05, 6.147e-05, 6.147e-05, 2858.0], [1525281840000, 6.147e-05, 6.148e-05, 6.128e-05, 6.139e-05, 2133.0], [1525281900000, 6.129e-05, 6.139e-05, 6.129e-05, 6.139e-05, 2536.0], [1525281960000, 6.137e-05, 6.145e-05, 6.136e-05, 6.145e-05, 2748.0], [1525282020000, 6.145e-05, 6.145e-05, 6.145e-05, 6.145e-05, 42.0], [1525282080000, 6.145e-05, 6.145e-05, 6.128e-05, 6.13e-05, 11203.0], [1525282140000, 6.128e-05, 6.144e-05, 6.128e-05, 6.131e-05, 18888.0], [1525282200000, 6.144e-05, 6.145e-05, 6.131e-05, 6.131e-05, 3313.0], [1525282260000, 6.131e-05, 6.143e-05, 6.125e-05, 6.129e-05, 12038.0], [1525282320000, 6.126e-05, 6.143e-05, 6.126e-05, 6.126e-05, 3305.0], [1525282380000, 6.141e-05, 6.141e-05, 6.131e-05, 6.131e-05, 2572.0], [1525282440000, 6.131e-05, 6.142e-05, 6.126e-05, 6.126e-05, 10540.0], [1525282500000, 6.126e-05, 6.14e-05, 6.126e-05, 6.14e-05, 1417.0], [1525282560000, 6.126e-05, 6.14e-05, 6.126e-05, 6.129e-05, 49381.0], [1525282620000, 6.134e-05, 6.134e-05, 6.134e-05, 6.134e-05, 70.0], [1525282680000, 6.14e-05, 6.143e-05, 6.138e-05, 6.143e-05, 36104.0], [1525282740000, 6.141e-05, 6.149e-05, 6.141e-05, 6.149e-05, 12595.0], [1525282800000, 6.149e-05, 6.149e-05, 6.144e-05, 6.145e-05, 7818.0], [1525282860000, 6.149e-05, 6.153e-05, 6.149e-05, 6.153e-05, 3920.0], [1525282920000, 6.153e-05, 6.153e-05, 6.153e-05, 6.153e-05, 1597.0], [1525282980000, 6.154e-05, 6.161e-05, 6.154e-05, 6.161e-05, 1892.0], [1525283040000, 6.153e-05, 6.163e-05, 6.153e-05, 6.155e-05, 4383.0], [1525283100000, 6.154e-05, 6.163e-05, 6.154e-05, 6.163e-05, 1894.0], [1525283160000, 6.167e-05, 6.168e-05, 6.155e-05, 6.168e-05, 2462.0], [1525283220000, 6.156e-05, 6.168e-05, 6.156e-05, 6.157e-05, 1084.0], [1525283280000, 6.157e-05, 6.168e-05, 6.156e-05, 6.157e-05, 4147.0], [1525283340000, 6.156e-05, 6.162e-05, 6.155e-05, 6.156e-05, 8773.0], [1525283400000, 6.155e-05, 6.156e-05, 6.155e-05, 6.156e-05, 20519.0], [1525283460000, 6.157e-05, 6.17e-05, 6.156e-05, 6.156e-05, 22832.0], [1525283520000, 6.17e-05, 6.17e-05, 6.156e-05, 6.156e-05, 15352.0], [1525283580000, 6.156e-05, 6.17e-05, 6.155e-05, 6.155e-05, 13803.0], [1525283640000, 6.155e-05, 6.172e-05, 6.155e-05, 6.172e-05, 1272.0], [1525283700000, 6.156e-05, 6.171e-05, 6.155e-05, 6.155e-05, 11637.0], [1525283760000, 6.155e-05, 6.167e-05, 6.155e-05, 6.167e-05, 2742.0], [1525283820000, 6.167e-05, 6.167e-05, 6.156e-05, 6.156e-05, 9465.0], [1525283880000, 6.155e-05, 6.156e-05, 6.155e-05, 6.156e-05, 223.0], [1525283940000, 6.156e-05, 6.156e-05, 6.156e-05, 6.156e-05, 881.0], [1525284000000, 6.156e-05, 6.16e-05, 6.155e-05, 6.155e-05, 6486.0], [1525284060000, 6.155e-05, 6.156e-05, 6.153e-05, 6.154e-05, 1444.0], [1525284120000, 6.154e-05, 6.154e-05, 6.153e-05, 6.153e-05, 2498.0], [1525284180000, 6.154e-05, 6.155e-05, 6.153e-05, 6.154e-05, 17403.0], [1525284240000, 6.153e-05, 6.153e-05, 6.151e-05, 6.153e-05, 18935.0], [1525284300000, 6.153e-05, 6.156e-05, 6.153e-05, 6.155e-05, 8282.0], [1525284360000, 6.155e-05, 6.158e-05, 6.155e-05, 6.158e-05, 12229.0], [1525284420000, 6.158e-05, 6.168e-05, 6.158e-05, 6.165e-05, 7574.0], [1525284480000, 6.152e-05, 6.158e-05, 6.151e-05, 6.152e-05, 23353.0], [1525284540000, 6.152e-05, 6.153e-05, 6.152e-05, 6.152e-05, 40809.0], [1525284600000, 6.152e-05, 6.152e-05, 6.152e-05, 6.152e-05, 21250.0], [1525284660000, 6.152e-05, 6.152e-05, 6.151e-05, 6.151e-05, 3717.0], [1525284720000, 6.151e-05, 6.152e-05, 6.12e-05, 6.12e-05, 24858.0], [1525284780000, 6.12e-05, 6.138e-05, 6.12e-05, 6.124e-05, 9720.0], [1525284840000, 6.123e-05, 6.138e-05, 6.121e-05, 6.122e-05, 1414.0], [1525284900000, 6.13e-05, 6.138e-05, 6.122e-05, 6.122e-05, 2319.0], [1525284960000, 6.138e-05, 6.138e-05, 6.123e-05, 6.137e-05, 935.0], [1525285020000, 6.13e-05, 6.13e-05, 6.123e-05, 6.123e-05, 5017.0], [1525285080000, 6.124e-05, 6.124e-05, 6.123e-05, 6.123e-05, 1299.0], [1525285140000, 6.129e-05, 6.129e-05, 6.124e-05, 6.126e-05, 5059.0], [1525285200000, 6.125e-05, 6.126e-05, 6.125e-05, 6.125e-05, 1985.0], [1525285260000, 6.125e-05, 6.125e-05, 6.125e-05, 6.125e-05, 0.0], [1525285320000, 6.125e-05, 6.138e-05, 6.125e-05, 6.127e-05, 2894.0], [1525285380000, 6.127e-05, 6.135e-05, 6.127e-05, 6.129e-05, 3903.0], [1525285440000, 6.135e-05, 6.162e-05, 6.129e-05, 6.135e-05, 3490.0], [1525285500000, 6.134e-05, 6.159e-05, 6.134e-05, 6.137e-05, 935.0], [1525285560000, 6.136e-05, 6.136e-05, 6.133e-05, 6.133e-05, 1649.0], [1525285620000, 6.134e-05, 6.134e-05, 6.13e-05, 6.131e-05, 1271.0], [1525285680000, 6.13e-05, 6.133e-05, 6.128e-05, 6.133e-05, 27627.0], [1525285740000, 6.134e-05, 6.142e-05, 6.127e-05, 6.131e-05, 2289.0], [1525285800000, 6.126e-05, 6.132e-05, 6.126e-05, 6.131e-05, 12393.0], [1525285860000, 6.129e-05, 6.129e-05, 6.128e-05, 6.128e-05, 46793.0], [1525285920000, 6.127e-05, 6.127e-05, 6.127e-05, 6.127e-05, 51.0], [1525285980000, 6.127e-05, 6.147e-05, 6.127e-05, 6.128e-05, 1931.0], [1525286040000, 6.146e-05, 6.146e-05, 6.128e-05, 6.128e-05, 142.0], [1525286100000, 6.138e-05, 6.138e-05, 6.129e-05, 6.129e-05, 815.0], [1525286160000, 6.129e-05, 6.163e-05, 6.129e-05, 6.134e-05, 7838.0], [1525286220000, 6.134e-05, 6.134e-05, 6.134e-05, 6.134e-05, 0.0], [1525286280000, 6.135e-05, 6.144e-05, 6.135e-05, 6.136e-05, 8575.0], [1525286340000, 6.146e-05, 6.146e-05, 6.136e-05, 6.136e-05, 11498.0], [1525286400000, 6.134e-05, 6.134e-05, 6.132e-05, 6.134e-05, 562.0], [1525286460000, 6.134e-05, 6.134e-05, 6.13e-05, 6.13e-05, 639.0], [1525286520000, 6.129e-05, 6.13e-05, 6.126e-05, 6.126e-05, 895.0], [1525286580000, 6.126e-05, 6.126e-05, 6.122e-05, 6.124e-05, 3837.0], [1525286640000, 6.124e-05, 6.125e-05, 6.124e-05, 6.125e-05, 2984.0], [1525286700000, 6.124e-05, 6.124e-05, 6.123e-05, 6.124e-05, 1177.0], [1525286760000, 6.124e-05, 6.13e-05, 6.123e-05, 6.13e-05, 2234.0], [1525286820000, 6.13e-05, 6.13e-05, 6.13e-05, 6.13e-05, 899.0], [1525286880000, 6.13e-05, 6.153e-05, 6.129e-05, 6.132e-05, 1797.0], [1525286940000, 6.13e-05, 6.13e-05, 6.13e-05, 6.13e-05, 699.0], [1525287000000, 6.137e-05, 6.144e-05, 6.13e-05, 6.144e-05, 5684.0], [1525287060000, 6.138e-05, 6.138e-05, 6.132e-05, 6.132e-05, 9018.0], [1525287120000, 6.135e-05, 6.139e-05, 6.132e-05, 6.132e-05, 11688.0], [1525287180000, 6.133e-05, 6.139e-05, 6.133e-05, 6.133e-05, 6554.0], [1525287240000, 6.134e-05, 6.139e-05, 6.133e-05, 6.135e-05, 11459.0], [1525287300000, 6.137e-05, 6.137e-05, 6.135e-05, 6.135e-05, 2548.0], [1525287360000, 6.137e-05, 6.137e-05, 6.135e-05, 6.135e-05, 3197.0], [1525287420000, 6.136e-05, 6.139e-05, 6.132e-05, 6.132e-05, 11286.0], [1525287480000, 6.139e-05, 6.15e-05, 6.133e-05, 6.133e-05, 5566.0], [1525287540000, 6.138e-05, 6.138e-05, 6.131e-05, 6.131e-05, 7159.0], [1525287600000, 6.13e-05, 6.131e-05, 6.129e-05, 6.129e-05, 1559.0], [1525287660000, 6.124e-05, 6.126e-05, 6.123e-05, 6.123e-05, 1817.0], [1525287720000, 6.123e-05, 6.123e-05, 6.122e-05, 6.122e-05, 742.0], [1525287780000, 6.121e-05, 6.123e-05, 6.116e-05, 6.117e-05, 4562.0], [1525287840000, 6.116e-05, 6.118e-05, 6.116e-05, 6.117e-05, 1769.0], [1525287900000, 6.12e-05, 6.123e-05, 6.118e-05, 6.118e-05, 2377.0], [1525287960000, 6.118e-05, 6.12e-05, 6.118e-05, 6.119e-05, 1289.0], [1525288020000, 6.119e-05, 6.122e-05, 6.119e-05, 6.122e-05, 596.0], [1525288080000, 6.122e-05, 6.123e-05, 6.121e-05, 6.122e-05, 13012.0], [1525288140000, 6.123e-05, 6.13e-05, 6.123e-05, 6.123e-05, 1562.0], [1525288200000, 6.128e-05, 6.13e-05, 6.124e-05, 6.125e-05, 2624.0], [1525288260000, 6.131e-05, 6.143e-05, 6.124e-05, 6.124e-05, 3415.0], [1525288320000, 6.124e-05, 6.137e-05, 6.124e-05, 6.125e-05, 3781.0], [1525288380000, 6.124e-05, 6.124e-05, 6.12e-05, 6.12e-05, 5677.0], [1525288440000, 6.122e-05, 6.124e-05, 6.12e-05, 6.121e-05, 10977.0], [1525288500000, 6.121e-05, 6.121e-05, 6.121e-05, 6.121e-05, 552.0], [1525288560000, 6.121e-05, 6.121e-05, 6.12e-05, 6.12e-05, 1400.0], [1525288620000, 6.12e-05, 6.12e-05, 6.119e-05, 6.12e-05, 505.0], [1525288680000, 6.12e-05, 6.121e-05, 6.12e-05, 6.121e-05, 3929.0], [1525288740000, 6.121e-05, 6.122e-05, 6.121e-05, 6.121e-05, 3798.0], [1525288800000, 6.121e-05, 6.124e-05, 6.115e-05, 6.115e-05, 13387.0], [1525288860000, 6.124e-05, 6.124e-05, 6.113e-05, 6.113e-05, 4680.0], [1525288920000, 6.113e-05, 6.115e-05, 6.112e-05, 6.113e-05, 3261.0], [1525288980000, 6.115e-05, 6.12e-05, 6.113e-05, 6.118e-05, 2765.0], [1525289040000, 6.119e-05, 6.119e-05, 6.119e-05, 6.119e-05, 177.0], [1525289100000, 6.119e-05, 6.119e-05, 6.118e-05, 6.118e-05, 1454.0], [1525289160000, 6.118e-05, 6.12e-05, 6.112e-05, 6.112e-05, 7659.0], [1525289220000, 6.112e-05, 6.123e-05, 6.112e-05, 6.123e-05, 760.0], [1525289280000, 6.12e-05, 6.124e-05, 6.117e-05, 6.124e-05, 729.0], [1525289340000, 6.115e-05, 6.115e-05, 6.115e-05, 6.115e-05, 1440.0], [1525289400000, 6.115e-05, 6.115e-05, 6.113e-05, 6.115e-05, 1103.0], [1525289460000, 6.115e-05, 6.115e-05, 6.1e-05, 6.1e-05, 15219.0], [1525289520000, 6.111e-05, 6.124e-05, 6.102e-05, 6.102e-05, 6648.0], [1525289580000, 6.103e-05, 6.113e-05, 6.1e-05, 6.101e-05, 2209.0], [1525289640000, 6.102e-05, 6.103e-05, 6.101e-05, 6.103e-05, 607.0], [1525289700000, 6.102e-05, 6.102e-05, 6.1e-05, 6.101e-05, 2260.0], [1525289760000, 6.1e-05, 6.122e-05, 6.1e-05, 6.119e-05, 3818.0], [1525289820000, 6.119e-05, 6.119e-05, 6.113e-05, 6.119e-05, 2026.0], [1525289880000, 6.117e-05, 6.117e-05, 6.115e-05, 6.115e-05, 447.0], [1525289940000, 6.118e-05, 6.15e-05, 6.115e-05, 6.115e-05, 11942.0], [1525290000000, 6.119e-05, 6.119e-05, 6.101e-05, 6.101e-05, 4916.0], [1525290060000, 6.102e-05, 6.102e-05, 6.102e-05, 6.102e-05, 551.0], [1525290120000, 6.103e-05, 6.103e-05, 6.103e-05, 6.103e-05, 895.0], [1525290180000, 6.109e-05, 6.118e-05, 6.104e-05, 6.118e-05, 3408.0], [1525290240000, 6.117e-05, 6.118e-05, 6.105e-05, 6.105e-05, 2926.0], [1525290300000, 6.118e-05, 6.118e-05, 6.104e-05, 6.104e-05, 6344.0], [1525290360000, 6.106e-05, 6.116e-05, 6.106e-05, 6.116e-05, 4482.0], [1525290420000, 6.117e-05, 6.117e-05, 6.117e-05, 6.117e-05, 51.0], [1525290480000, 6.118e-05, 6.121e-05, 6.116e-05, 6.121e-05, 21428.0], [1525290540000, 6.141e-05, 6.141e-05, 6.123e-05, 6.123e-05, 1310.0], [1525290600000, 6.125e-05, 6.141e-05, 6.125e-05, 6.141e-05, 4916.0], [1525290660000, 6.141e-05, 6.143e-05, 6.126e-05, 6.126e-05, 538.0], [1525290720000, 6.136e-05, 6.136e-05, 6.128e-05, 6.128e-05, 6558.0], [1525290780000, 6.127e-05, 6.127e-05, 6.127e-05, 6.127e-05, 372.0], [1525290840000, 6.128e-05, 6.142e-05, 6.128e-05, 6.128e-05, 1169.0], [1525290900000, 6.136e-05, 6.136e-05, 6.13e-05, 6.13e-05, 559.0], [1525290960000, 6.13e-05, 6.13e-05, 6.13e-05, 6.13e-05, 1146.0], [1525291020000, 6.136e-05, 6.136e-05, 6.13e-05, 6.13e-05, 883.0], [1525291080000, 6.137e-05, 6.144e-05, 6.131e-05, 6.132e-05, 1925.0], [1525291140000, 6.132e-05, 6.15e-05, 6.132e-05, 6.144e-05, 1965.0], [1525291200000, 6.132e-05, 6.154e-05, 6.132e-05, 6.154e-05, 4911.0], [1525291260000, 6.143e-05, 6.154e-05, 6.131e-05, 6.154e-05, 1128.0], [1525291320000, 6.146e-05, 6.146e-05, 6.138e-05, 6.14e-05, 22002.0], [1525291380000, 6.141e-05, 6.147e-05, 6.141e-05, 6.141e-05, 3605.0], [1525291440000, 6.141e-05, 6.15e-05, 6.136e-05, 6.15e-05, 1619.0], [1525291500000, 6.143e-05, 6.143e-05, 6.136e-05, 6.136e-05, 2494.0], [1525291560000, 6.149e-05, 6.149e-05, 6.136e-05, 6.138e-05, 13649.0], [1525291620000, 6.138e-05, 6.152e-05, 6.138e-05, 6.152e-05, 4918.0], [1525291680000, 6.145e-05, 6.152e-05, 6.139e-05, 6.14e-05, 9013.0], [1525291740000, 6.146e-05, 6.154e-05, 6.14e-05, 6.154e-05, 14216.0], [1525291800000, 6.153e-05, 6.153e-05, 6.139e-05, 6.142e-05, 17062.0], [1525291860000, 6.154e-05, 6.154e-05, 6.141e-05, 6.143e-05, 4243.0], [1525291920000, 6.143e-05, 6.143e-05, 6.139e-05, 6.142e-05, 8557.0], [1525291980000, 6.153e-05, 6.153e-05, 6.153e-05, 6.153e-05, 8919.0], [1525292040000, 6.15e-05, 6.15e-05, 6.138e-05, 6.138e-05, 1370.0], [1525292100000, 6.137e-05, 6.137e-05, 6.136e-05, 6.137e-05, 1953.0], [1525292160000, 6.137e-05, 6.137e-05, 6.136e-05, 6.137e-05, 864.0], [1525292220000, 6.149e-05, 6.149e-05, 6.132e-05, 6.148e-05, 5511.0], [1525292280000, 6.147e-05, 6.147e-05, 6.132e-05, 6.132e-05, 12267.0], [1525292340000, 6.132e-05, 6.132e-05, 6.132e-05, 6.132e-05, 86.0], [1525292400000, 6.132e-05, 6.132e-05, 6.131e-05, 6.131e-05, 1107.0], [1525292460000, 6.131e-05, 6.131e-05, 6.131e-05, 6.131e-05, 3720.0], [1525292520000, 6.131e-05, 6.131e-05, 6.131e-05, 6.131e-05, 96.0], [1525292580000, 6.131e-05, 6.131e-05, 6.131e-05, 6.131e-05, 424.0], [1525292640000, 6.131e-05, 6.131e-05, 6.131e-05, 6.131e-05, 0.0], [1525292700000, 6.131e-05, 6.131e-05, 6.131e-05, 6.131e-05, 214.0], [1525292760000, 6.132e-05, 6.132e-05, 6.132e-05, 6.132e-05, 1290.0], [1525292820000, 6.131e-05, 6.131e-05, 6.127e-05, 6.127e-05, 8127.0], [1525292880000, 6.125e-05, 6.125e-05, 6.125e-05, 6.125e-05, 17881.0], [1525292940000, 6.125e-05, 6.13e-05, 6.125e-05, 6.13e-05, 163.0], [1525293000000, 6.125e-05, 6.13e-05, 6.125e-05, 6.125e-05, 18669.0], [1525293060000, 6.125e-05, 6.125e-05, 6.125e-05, 6.125e-05, 35280.0], [1525293120000, 6.124e-05, 6.125e-05, 6.107e-05, 6.125e-05, 16078.0], [1525293180000, 6.124e-05, 6.124e-05, 6.108e-05, 6.108e-05, 17993.0], [1525293240000, 6.108e-05, 6.108e-05, 6.107e-05, 6.108e-05, 1590.0], [1525293300000, 6.108e-05, 6.108e-05, 6.101e-05, 6.102e-05, 6000.0], [1525293360000, 6.105e-05, 6.123e-05, 6.105e-05, 6.123e-05, 846.0], [1525293420000, 6.116e-05, 6.116e-05, 6.11e-05, 6.11e-05, 911.0], [1525293480000, 6.122e-05, 6.125e-05, 6.121e-05, 6.125e-05, 2841.0], [1525293540000, 6.124e-05, 6.125e-05, 6.124e-05, 6.125e-05, 967.0], [1525293600000, 6.123e-05, 6.123e-05, 6.123e-05, 6.123e-05, 774.0], [1525293660000, 6.123e-05, 6.125e-05, 6.123e-05, 6.124e-05, 1489.0], [1525293720000, 6.123e-05, 6.124e-05, 6.123e-05, 6.123e-05, 1168.0], [1525293780000, 6.123e-05, 6.123e-05, 6.123e-05, 6.123e-05, 0.0], [1525293840000, 6.123e-05, 6.125e-05, 6.122e-05, 6.122e-05, 761.0], [1525293900000, 6.124e-05, 6.124e-05, 6.121e-05, 6.121e-05, 1972.0], [1525293960000, 6.122e-05, 6.122e-05, 6.122e-05, 6.122e-05, 1965.0], [1525294020000, 6.122e-05, 6.122e-05, 6.121e-05, 6.122e-05, 2934.0], [1525294080000, 6.122e-05, 6.122e-05, 6.121e-05, 6.122e-05, 1269.0], [1525294140000, 6.122e-05, 6.125e-05, 6.121e-05, 6.125e-05, 1224.0], [1525294200000, 6.123e-05, 6.125e-05, 6.121e-05, 6.122e-05, 31692.0], [1525294260000, 6.122e-05, 6.129e-05, 6.121e-05, 6.129e-05, 11391.0], [1525294320000, 6.129e-05, 6.13e-05, 6.122e-05, 6.122e-05, 6692.0], [1525294380000, 6.129e-05, 6.129e-05, 6.122e-05, 6.129e-05, 1297.0], [1525294440000, 6.129e-05, 6.13e-05, 6.122e-05, 6.122e-05, 3894.0], [1525294500000, 6.126e-05, 6.126e-05, 6.123e-05, 6.123e-05, 1340.0], [1525294560000, 6.123e-05, 6.123e-05, 6.123e-05, 6.123e-05, 1028.0], [1525294620000, 6.122e-05, 6.122e-05, 6.121e-05, 6.122e-05, 1111.0], [1525294680000, 6.121e-05, 6.122e-05, 6.121e-05, 6.122e-05, 39.0], [1525294740000, 6.122e-05, 6.123e-05, 6.122e-05, 6.122e-05, 4233.0], [1525294800000, 6.122e-05, 6.122e-05, 6.122e-05, 6.122e-05, 392.0], [1525294860000, 6.122e-05, 6.154e-05, 6.121e-05, 6.154e-05, 22627.0], [1525294920000, 6.151e-05, 6.153e-05, 6.128e-05, 6.131e-05, 3311.0], [1525294980000, 6.13e-05, 6.149e-05, 6.126e-05, 6.149e-05, 2815.0], [1525295040000, 6.149e-05, 6.149e-05, 6.149e-05, 6.149e-05, 0.0], [1525295100000, 6.141e-05, 6.146e-05, 6.121e-05, 6.144e-05, 3045.0], [1525295160000, 6.143e-05, 6.143e-05, 6.122e-05, 6.123e-05, 2654.0], [1525295220000, 6.145e-05, 6.145e-05, 6.124e-05, 6.124e-05, 3636.0], [1525295280000, 6.126e-05, 6.169e-05, 6.125e-05, 6.133e-05, 22513.0], [1525295340000, 6.15e-05, 6.153e-05, 6.15e-05, 6.153e-05, 316.0], [1525295400000, 6.149e-05, 6.149e-05, 6.149e-05, 6.149e-05, 435.0], [1525295460000, 6.149e-05, 6.149e-05, 6.138e-05, 6.138e-05, 1449.0], [1525295520000, 6.141e-05, 6.148e-05, 6.141e-05, 6.148e-05, 3722.0], [1525295580000, 6.143e-05, 6.166e-05, 6.141e-05, 6.144e-05, 9751.0], [1525295640000, 6.145e-05, 6.145e-05, 6.145e-05, 6.145e-05, 116.0], [1525295700000, 6.146e-05, 6.159e-05, 6.145e-05, 6.146e-05, 5036.0], [1525295760000, 6.153e-05, 6.163e-05, 6.147e-05, 6.16e-05, 601.0], [1525295820000, 6.162e-05, 6.165e-05, 6.15e-05, 6.15e-05, 10446.0], [1525295880000, 6.15e-05, 6.163e-05, 6.147e-05, 6.147e-05, 2846.0], [1525295940000, 6.147e-05, 6.17e-05, 6.145e-05, 6.17e-05, 7583.0], [1525296000000, 6.17e-05, 6.18e-05, 6.165e-05, 6.178e-05, 3326.0], [1525296060000, 6.178e-05, 6.178e-05, 6.156e-05, 6.156e-05, 6031.0], [1525296120000, 6.156e-05, 6.175e-05, 6.153e-05, 6.175e-05, 1843.0], [1525296180000, 6.168e-05, 6.175e-05, 6.149e-05, 6.149e-05, 4694.0], [1525296240000, 6.15e-05, 6.15e-05, 6.13e-05, 6.143e-05, 7686.0], [1525296300000, 6.141e-05, 6.168e-05, 6.13e-05, 6.16e-05, 7206.0], [1525296360000, 6.16e-05, 6.161e-05, 6.148e-05, 6.161e-05, 3201.0], [1525296420000, 6.16e-05, 6.161e-05, 6.16e-05, 6.161e-05, 1706.0], [1525296480000, 6.152e-05, 6.152e-05, 6.144e-05, 6.144e-05, 678.0], [1525296540000, 6.159e-05, 6.159e-05, 6.159e-05, 6.159e-05, 581.0], [1525296600000, 6.152e-05, 6.16e-05, 6.145e-05, 6.16e-05, 5810.0], [1525296660000, 6.153e-05, 6.16e-05, 6.145e-05, 6.16e-05, 855.0], [1525296720000, 6.153e-05, 6.16e-05, 6.13e-05, 6.13e-05, 47467.0], [1525296780000, 6.142e-05, 6.142e-05, 6.136e-05, 6.138e-05, 3258.0], [1525296840000, 6.137e-05, 6.137e-05, 6.133e-05, 6.133e-05, 3262.0], [1525296900000, 6.133e-05, 6.138e-05, 6.121e-05, 6.121e-05, 17587.0], [1525296960000, 6.134e-05, 6.143e-05, 6.126e-05, 6.126e-05, 2150.0], [1525297020000, 6.125e-05, 6.151e-05, 6.125e-05, 6.129e-05, 1222.0], [1525297080000, 6.149e-05, 6.149e-05, 6.149e-05, 6.149e-05, 35.0], [1525297140000, 6.132e-05, 6.149e-05, 6.132e-05, 6.142e-05, 7871.0], [1525297200000, 6.142e-05, 6.142e-05, 6.141e-05, 6.142e-05, 2118.0], [1525297260000, 6.155e-05, 6.155e-05, 6.146e-05, 6.154e-05, 965.0], [1525297320000, 6.15e-05, 6.159e-05, 6.147e-05, 6.153e-05, 20309.0], [1525297380000, 6.159e-05, 6.159e-05, 6.156e-05, 6.156e-05, 58.0], [1525297440000, 6.155e-05, 6.158e-05, 6.153e-05, 6.154e-05, 20933.0], [1525297500000, 6.159e-05, 6.159e-05, 6.155e-05, 6.155e-05, 12842.0], [1525297560000, 6.159e-05, 6.16e-05, 6.155e-05, 6.156e-05, 1485.0], [1525297620000, 6.159e-05, 6.171e-05, 6.156e-05, 6.17e-05, 3629.0], [1525297680000, 6.171e-05, 6.171e-05, 6.163e-05, 6.168e-05, 759.0], [1525297740000, 6.164e-05, 6.167e-05, 6.163e-05, 6.164e-05, 1869.0], [1525297800000, 6.164e-05, 6.171e-05, 6.163e-05, 6.163e-05, 3968.0], [1525297860000, 6.163e-05, 6.171e-05, 6.163e-05, 6.17e-05, 4053.0], [1525297920000, 6.17e-05, 6.17e-05, 6.17e-05, 6.17e-05, 17.0], [1525297980000, 6.166e-05, 6.166e-05, 6.163e-05, 6.163e-05, 2312.0], [1525298040000, 6.156e-05, 6.165e-05, 6.141e-05, 6.159e-05, 1779.0], [1525298100000, 6.165e-05, 6.169e-05, 6.16e-05, 6.161e-05, 1481.0], [1525298160000, 6.166e-05, 6.166e-05, 6.165e-05, 6.166e-05, 731.0], [1525298220000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 855.0], [1525298280000, 6.165e-05, 6.165e-05, 6.14e-05, 6.142e-05, 2910.0], [1525298340000, 6.147e-05, 6.148e-05, 6.147e-05, 6.148e-05, 137.0], [1525298400000, 6.149e-05, 6.149e-05, 6.142e-05, 6.148e-05, 4289.0], [1525298460000, 6.142e-05, 6.145e-05, 6.131e-05, 6.131e-05, 1969.0], [1525298520000, 6.133e-05, 6.144e-05, 6.121e-05, 6.142e-05, 7490.0], [1525298580000, 6.14e-05, 6.14e-05, 6.14e-05, 6.14e-05, 162.0], [1525298640000, 6.14e-05, 6.141e-05, 6.14e-05, 6.141e-05, 2041.0], [1525298700000, 6.141e-05, 6.142e-05, 6.141e-05, 6.141e-05, 646.0], [1525298760000, 6.142e-05, 6.159e-05, 6.142e-05, 6.159e-05, 175.0], [1525298820000, 6.151e-05, 6.151e-05, 6.142e-05, 6.143e-05, 2760.0], [1525298880000, 6.153e-05, 6.153e-05, 6.144e-05, 6.144e-05, 3677.0], [1525298940000, 6.152e-05, 6.152e-05, 6.145e-05, 6.145e-05, 4629.0], [1525299000000, 6.159e-05, 6.16e-05, 6.159e-05, 6.16e-05, 176.0], [1525299060000, 6.157e-05, 6.157e-05, 6.15e-05, 6.15e-05, 1312.0], [1525299120000, 6.15e-05, 6.15e-05, 6.146e-05, 6.146e-05, 992.0], [1525299180000, 6.147e-05, 6.149e-05, 6.147e-05, 6.147e-05, 1339.0], [1525299240000, 6.146e-05, 6.147e-05, 6.146e-05, 6.147e-05, 965.0], [1525299300000, 6.146e-05, 6.146e-05, 6.146e-05, 6.146e-05, 313.0], [1525299360000, 6.147e-05, 6.167e-05, 6.147e-05, 6.167e-05, 725.0], [1525299420000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 500.0], [1525299480000, 6.167e-05, 6.171e-05, 6.162e-05, 6.162e-05, 719.0], [1525299540000, 6.162e-05, 6.162e-05, 6.162e-05, 6.162e-05, 110.0], [1525299600000, 6.169e-05, 6.17e-05, 6.156e-05, 6.156e-05, 25032.0], [1525299660000, 6.169e-05, 6.17e-05, 6.169e-05, 6.17e-05, 162.0], [1525299720000, 6.165e-05, 6.175e-05, 6.165e-05, 6.173e-05, 7788.0], [1525299780000, 6.173e-05, 6.173e-05, 6.165e-05, 6.172e-05, 16202.0], [1525299840000, 6.173e-05, 6.173e-05, 6.165e-05, 6.17e-05, 2526.0], [1525299900000, 6.169e-05, 6.169e-05, 6.166e-05, 6.166e-05, 152.0], [1525299960000, 6.166e-05, 6.168e-05, 6.166e-05, 6.168e-05, 1408.0], [1525300020000, 6.166e-05, 6.168e-05, 6.166e-05, 6.168e-05, 9794.0], [1525300080000, 6.169e-05, 6.169e-05, 6.169e-05, 6.169e-05, 4607.0], [1525300140000, 6.169e-05, 6.172e-05, 6.168e-05, 6.172e-05, 8716.0], [1525300200000, 6.169e-05, 6.172e-05, 6.165e-05, 6.172e-05, 10423.0], [1525300260000, 6.169e-05, 6.172e-05, 6.166e-05, 6.17e-05, 6550.0], [1525300320000, 6.165e-05, 6.166e-05, 6.165e-05, 6.166e-05, 1333.0], [1525300380000, 6.165e-05, 6.171e-05, 6.165e-05, 6.166e-05, 3241.0], [1525300440000, 6.17e-05, 6.171e-05, 6.17e-05, 6.171e-05, 757.0], [1525300500000, 6.167e-05, 6.171e-05, 6.166e-05, 6.166e-05, 1335.0], [1525300560000, 6.171e-05, 6.179e-05, 6.171e-05, 6.179e-05, 12784.0], [1525300620000, 6.175e-05, 6.179e-05, 6.172e-05, 6.173e-05, 1205.0], [1525300680000, 6.173e-05, 6.179e-05, 6.173e-05, 6.174e-05, 5411.0], [1525300740000, 6.173e-05, 6.18e-05, 6.173e-05, 6.179e-05, 3807.0], [1525300800000, 6.179e-05, 6.18e-05, 6.179e-05, 6.179e-05, 4436.0], [1525300860000, 6.179e-05, 6.18e-05, 6.172e-05, 6.179e-05, 2129.0], [1525300920000, 6.18e-05, 6.18e-05, 6.179e-05, 6.179e-05, 572.0], [1525300980000, 6.179e-05, 6.18e-05, 6.179e-05, 6.18e-05, 1344.0], [1525301040000, 6.18e-05, 6.181e-05, 6.179e-05, 6.181e-05, 2460.0], [1525301100000, 6.179e-05, 6.18e-05, 6.179e-05, 6.18e-05, 3409.0], [1525301160000, 6.179e-05, 6.18e-05, 6.179e-05, 6.18e-05, 693.0], [1525301220000, 6.181e-05, 6.181e-05, 6.181e-05, 6.181e-05, 537.0], [1525301280000, 6.181e-05, 6.181e-05, 6.181e-05, 6.181e-05, 190.0], [1525301340000, 6.181e-05, 6.181e-05, 6.181e-05, 6.181e-05, 0.0], [1525301400000, 6.181e-05, 6.181e-05, 6.181e-05, 6.181e-05, 0.0], [1525301460000, 6.182e-05, 6.182e-05, 6.182e-05, 6.182e-05, 261.0], [1525301520000, 6.182e-05, 6.182e-05, 6.181e-05, 6.181e-05, 520.0], [1525301580000, 6.181e-05, 6.181e-05, 6.18e-05, 6.18e-05, 5250.0], [1525301640000, 6.18e-05, 6.181e-05, 6.18e-05, 6.181e-05, 367.0], [1525301700000, 6.18e-05, 6.181e-05, 6.179e-05, 6.179e-05, 2809.0], [1525301760000, 6.18e-05, 6.18e-05, 6.179e-05, 6.179e-05, 475.0], [1525301820000, 6.18e-05, 6.182e-05, 6.18e-05, 6.18e-05, 447.0], [1525301880000, 6.18e-05, 6.18e-05, 6.179e-05, 6.18e-05, 2461.0], [1525301940000, 6.18e-05, 6.182e-05, 6.179e-05, 6.179e-05, 3121.0], [1525302000000, 6.181e-05, 6.181e-05, 6.165e-05, 6.165e-05, 9180.0], [1525302060000, 6.165e-05, 6.175e-05, 6.165e-05, 6.175e-05, 17569.0], [1525302120000, 6.178e-05, 6.178e-05, 6.178e-05, 6.178e-05, 264.0], [1525302180000, 6.179e-05, 6.179e-05, 6.178e-05, 6.178e-05, 568.0], [1525302240000, 6.178e-05, 6.178e-05, 6.165e-05, 6.166e-05, 1686.0], [1525302300000, 6.177e-05, 6.178e-05, 6.152e-05, 6.152e-05, 14103.0], [1525302360000, 6.152e-05, 6.178e-05, 6.151e-05, 6.171e-05, 12496.0], [1525302420000, 6.152e-05, 6.165e-05, 6.151e-05, 6.152e-05, 3822.0], [1525302480000, 6.164e-05, 6.165e-05, 6.164e-05, 6.165e-05, 20.0], [1525302540000, 6.164e-05, 6.164e-05, 6.153e-05, 6.154e-05, 8357.0], [1525302600000, 6.156e-05, 6.159e-05, 6.154e-05, 6.154e-05, 11837.0], [1525302660000, 6.153e-05, 6.156e-05, 6.152e-05, 6.154e-05, 6374.0], [1525302720000, 6.152e-05, 6.158e-05, 6.152e-05, 6.153e-05, 2940.0], [1525302780000, 6.153e-05, 6.171e-05, 6.152e-05, 6.152e-05, 1668.0], [1525302840000, 6.153e-05, 6.153e-05, 6.153e-05, 6.153e-05, 1831.0], [1525302900000, 6.152e-05, 6.152e-05, 6.152e-05, 6.152e-05, 1376.0], [1525302960000, 6.152e-05, 6.153e-05, 6.152e-05, 6.152e-05, 868.0], [1525303020000, 6.152e-05, 6.156e-05, 6.152e-05, 6.153e-05, 3937.0], [1525303080000, 6.153e-05, 6.161e-05, 6.153e-05, 6.153e-05, 3849.0], [1525303140000, 6.158e-05, 6.158e-05, 6.153e-05, 6.153e-05, 3276.0], [1525303200000, 6.159e-05, 6.161e-05, 6.153e-05, 6.153e-05, 3994.0], [1525303260000, 6.155e-05, 6.165e-05, 6.151e-05, 6.165e-05, 1575.0], [1525303320000, 6.166e-05, 6.173e-05, 6.165e-05, 6.165e-05, 5520.0], [1525303380000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 2264.0], [1525303440000, 6.164e-05, 6.165e-05, 6.159e-05, 6.164e-05, 2764.0], [1525303500000, 6.164e-05, 6.165e-05, 6.164e-05, 6.165e-05, 391.0], [1525303560000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 4308.0], [1525303620000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 0.0], [1525303680000, 6.165e-05, 6.178e-05, 6.165e-05, 6.178e-05, 2273.0], [1525303740000, 6.166e-05, 6.166e-05, 6.166e-05, 6.166e-05, 1722.0], [1525303800000, 6.176e-05, 6.176e-05, 6.166e-05, 6.166e-05, 11606.0], [1525303860000, 6.175e-05, 6.176e-05, 6.166e-05, 6.166e-05, 5127.0], [1525303920000, 6.165e-05, 6.166e-05, 6.165e-05, 6.166e-05, 6918.0], [1525303980000, 6.17e-05, 6.174e-05, 6.165e-05, 6.165e-05, 1792.0], [1525304040000, 6.174e-05, 6.174e-05, 6.165e-05, 6.165e-05, 1405.0], [1525304100000, 6.17e-05, 6.17e-05, 6.165e-05, 6.165e-05, 15749.0], [1525304160000, 6.165e-05, 6.174e-05, 6.165e-05, 6.174e-05, 953.0], [1525304220000, 6.174e-05, 6.175e-05, 6.17e-05, 6.174e-05, 1122.0], [1525304280000, 6.175e-05, 6.175e-05, 6.174e-05, 6.174e-05, 663.0], [1525304340000, 6.173e-05, 6.177e-05, 6.165e-05, 6.165e-05, 1350.0], [1525304400000, 6.165e-05, 6.176e-05, 6.165e-05, 6.176e-05, 4492.0], [1525304460000, 6.177e-05, 6.177e-05, 6.176e-05, 6.176e-05, 1006.0], [1525304520000, 6.176e-05, 6.176e-05, 6.176e-05, 6.176e-05, 0.0], [1525304580000, 6.177e-05, 6.178e-05, 6.177e-05, 6.178e-05, 603.0], [1525304640000, 6.177e-05, 6.178e-05, 6.177e-05, 6.178e-05, 1204.0], [1525304700000, 6.176e-05, 6.178e-05, 6.176e-05, 6.177e-05, 6683.0], [1525304760000, 6.178e-05, 6.178e-05, 6.174e-05, 6.174e-05, 12032.0], [1525304820000, 6.166e-05, 6.17e-05, 6.165e-05, 6.165e-05, 11038.0], [1525304880000, 6.169e-05, 6.175e-05, 6.166e-05, 6.174e-05, 15798.0], [1525304940000, 6.169e-05, 6.174e-05, 6.165e-05, 6.165e-05, 2387.0], [1525305000000, 6.166e-05, 6.175e-05, 6.166e-05, 6.175e-05, 3999.0], [1525305060000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 3334.0], [1525305120000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 3.0], [1525305180000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 28.0], [1525305240000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 154.0], [1525305300000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 263.0], [1525305360000, 6.164e-05, 6.164e-05, 6.164e-05, 6.164e-05, 1165.0], [1525305420000, 6.164e-05, 6.165e-05, 6.164e-05, 6.164e-05, 4734.0], [1525305480000, 6.164e-05, 6.164e-05, 6.164e-05, 6.164e-05, 176.0], [1525305540000, 6.164e-05, 6.165e-05, 6.164e-05, 6.165e-05, 530.0], [1525305600000, 6.164e-05, 6.164e-05, 6.164e-05, 6.164e-05, 4649.0], [1525305660000, 6.165e-05, 6.165e-05, 6.164e-05, 6.164e-05, 45.0], [1525305720000, 6.164e-05, 6.165e-05, 6.164e-05, 6.165e-05, 158.0], [1525305780000, 6.165e-05, 6.165e-05, 6.164e-05, 6.165e-05, 4569.0], [1525305840000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 36.0], [1525305900000, 6.165e-05, 6.165e-05, 6.165e-05, 6.165e-05, 536.0], [1525305960000, 6.177e-05, 6.177e-05, 6.172e-05, 6.177e-05, 1895.0], [1525306020000, 6.176e-05, 6.176e-05, 6.176e-05, 6.176e-05, 841.0], [1525306080000, 6.172e-05, 6.176e-05, 6.164e-05, 6.164e-05, 3255.0], [1525306140000, 6.16e-05, 6.177e-05, 6.16e-05, 6.176e-05, 16107.0], [1525306200000, 6.177e-05, 6.178e-05, 6.177e-05, 6.178e-05, 3508.0], [1525306260000, 6.178e-05, 6.178e-05, 6.176e-05, 6.176e-05, 2547.0], [1525306320000, 6.176e-05, 6.176e-05, 6.176e-05, 6.176e-05, 104.0], [1525306380000, 6.176e-05, 6.178e-05, 6.176e-05, 6.178e-05, 4795.0], [1525306440000, 6.175e-05, 6.182e-05, 6.175e-05, 6.175e-05, 4312.0], [1525306500000, 6.181e-05, 6.182e-05, 6.161e-05, 6.169e-05, 2165.0], [1525306560000, 6.162e-05, 6.169e-05, 6.161e-05, 6.169e-05, 534.0], [1525306620000, 6.165e-05, 6.178e-05, 6.162e-05, 6.178e-05, 1741.0], [1525306680000, 6.173e-05, 6.173e-05, 6.16e-05, 6.16e-05, 944.0], [1525306740000, 6.17e-05, 6.178e-05, 6.162e-05, 6.177e-05, 1819.0], [1525306800000, 6.162e-05, 6.178e-05, 6.161e-05, 6.163e-05, 3160.0], [1525306860000, 6.162e-05, 6.163e-05, 6.162e-05, 6.163e-05, 966.0], [1525306920000, 6.163e-05, 6.163e-05, 6.162e-05, 6.162e-05, 200.0], [1525306980000, 6.163e-05, 6.163e-05, 6.163e-05, 6.163e-05, 1148.0], [1525307040000, 6.166e-05, 6.167e-05, 6.166e-05, 6.167e-05, 129.0], [1525307100000, 6.174e-05, 6.174e-05, 6.174e-05, 6.174e-05, 5177.0], [1525307160000, 6.175e-05, 6.181e-05, 6.175e-05, 6.181e-05, 2065.0], [1525307220000, 6.173e-05, 6.18e-05, 6.173e-05, 6.18e-05, 11044.0], [1525307280000, 6.176e-05, 6.18e-05, 6.173e-05, 6.173e-05, 21387.0], [1525307340000, 6.172e-05, 6.18e-05, 6.172e-05, 6.18e-05, 28389.0], [1525307400000, 6.173e-05, 6.179e-05, 6.166e-05, 6.166e-05, 15287.0], [1525307460000, 6.179e-05, 6.18e-05, 6.179e-05, 6.179e-05, 6684.0], [1525307520000, 6.178e-05, 6.179e-05, 6.178e-05, 6.179e-05, 8249.0], [1525307580000, 6.17e-05, 6.179e-05, 6.17e-05, 6.179e-05, 7154.0], [1525307640000, 6.179e-05, 6.182e-05, 6.179e-05, 6.181e-05, 9648.0], [1525307700000, 6.181e-05, 6.181e-05, 6.173e-05, 6.181e-05, 12863.0], [1525307760000, 6.182e-05, 6.184e-05, 6.182e-05, 6.183e-05, 3863.0], [1525307820000, 6.182e-05, 6.184e-05, 6.182e-05, 6.184e-05, 365.0], [1525307880000, 6.181e-05, 6.184e-05, 6.181e-05, 6.181e-05, 3350.0], [1525307940000, 6.182e-05, 6.183e-05, 6.181e-05, 6.183e-05, 5762.0], [1525308000000, 6.184e-05, 6.186e-05, 6.181e-05, 6.186e-05, 5015.0], [1525308060000, 6.187e-05, 6.188e-05, 6.187e-05, 6.187e-05, 6533.0], [1525308120000, 6.188e-05, 6.189e-05, 6.188e-05, 6.189e-05, 1179.0], [1525308180000, 6.189e-05, 6.189e-05, 6.189e-05, 6.189e-05, 6199.0], [1525308240000, 6.19e-05, 6.19e-05, 6.164e-05, 6.164e-05, 3805.0], [1525308300000, 6.165e-05, 6.19e-05, 6.165e-05, 6.187e-05, 296.0], [1525308360000, 6.185e-05, 6.193e-05, 6.167e-05, 6.193e-05, 3249.0], [1525308420000, 6.192e-05, 6.196e-05, 6.17e-05, 6.195e-05, 4791.0], [1525308480000, 6.195e-05, 6.199e-05, 6.188e-05, 6.197e-05, 5181.0], [1525308540000, 6.195e-05, 6.197e-05, 6.17e-05, 6.17e-05, 5701.0], [1525308600000, 6.185e-05, 6.185e-05, 6.162e-05, 6.163e-05, 10458.0], [1525308660000, 6.175e-05, 6.175e-05, 6.173e-05, 6.173e-05, 153.0], [1525308720000, 6.171e-05, 6.171e-05, 6.171e-05, 6.171e-05, 2.0], [1525308780000, 6.17e-05, 6.171e-05, 6.17e-05, 6.171e-05, 607.0], [1525308840000, 6.171e-05, 6.171e-05, 6.171e-05, 6.171e-05, 195.0], [1525308900000, 6.17e-05, 6.17e-05, 6.156e-05, 6.156e-05, 56793.0], [1525308960000, 6.159e-05, 6.16e-05, 6.153e-05, 6.153e-05, 45230.0], [1525309020000, 6.154e-05, 6.154e-05, 6.153e-05, 6.154e-05, 358.0], [1525309080000, 6.161e-05, 6.161e-05, 6.157e-05, 6.158e-05, 16407.0], [1525309140000, 6.158e-05, 6.18e-05, 6.157e-05, 6.18e-05, 10652.0], [1525309200000, 6.172e-05, 6.177e-05, 6.168e-05, 6.168e-05, 463.0], [1525309260000, 6.173e-05, 6.176e-05, 6.156e-05, 6.157e-05, 899.0], [1525309320000, 6.157e-05, 6.157e-05, 6.157e-05, 6.157e-05, 570.0], [1525309380000, 6.157e-05, 6.157e-05, 6.157e-05, 6.157e-05, 0.0], [1525309440000, 6.157e-05, 6.177e-05, 6.157e-05, 6.166e-05, 5186.0], [1525309500000, 6.175e-05, 6.176e-05, 6.175e-05, 6.176e-05, 2386.0], [1525309560000, 6.175e-05, 6.177e-05, 6.175e-05, 6.177e-05, 4158.0], [1525309620000, 6.181e-05, 6.186e-05, 6.165e-05, 6.165e-05, 15308.0], [1525309680000, 6.166e-05, 6.188e-05, 6.16e-05, 6.176e-05, 6336.0], [1525309740000, 6.188e-05, 6.188e-05, 6.177e-05, 6.188e-05, 11969.0], [1525309800000, 6.187e-05, 6.188e-05, 6.161e-05, 6.185e-05, 11071.0], [1525309860000, 6.161e-05, 6.176e-05, 6.161e-05, 6.171e-05, 2122.0], [1525309920000, 6.17e-05, 6.18e-05, 6.169e-05, 6.169e-05, 8391.0], [1525309980000, 6.164e-05, 6.174e-05, 6.162e-05, 6.174e-05, 19122.0], [1525310040000, 6.183e-05, 6.183e-05, 6.17e-05, 6.182e-05, 9208.0], [1525310100000, 6.176e-05, 6.183e-05, 6.16e-05, 6.183e-05, 27028.0], [1525310160000, 6.183e-05, 6.183e-05, 6.179e-05, 6.179e-05, 999.0], [1525310220000, 6.181e-05, 6.181e-05, 6.181e-05, 6.181e-05, 11542.0], [1525310280000, 6.177e-05, 6.177e-05, 6.161e-05, 6.161e-05, 248.0], [1525310340000, 6.161e-05, 6.174e-05, 6.161e-05, 6.174e-05, 1000.0], [1525310400000, 6.174e-05, 6.174e-05, 6.174e-05, 6.174e-05, 0.0], [1525310460000, 6.169e-05, 6.174e-05, 6.161e-05, 6.161e-05, 3719.0], [1525310520000, 6.162e-05, 6.162e-05, 6.162e-05, 6.162e-05, 364.0], [1525310580000, 6.167e-05, 6.172e-05, 6.162e-05, 6.172e-05, 799.0], [1525310640000, 6.172e-05, 6.172e-05, 6.161e-05, 6.172e-05, 1338.0], [1525310700000, 6.172e-05, 6.173e-05, 6.161e-05, 6.161e-05, 2479.0], [1525310760000, 6.172e-05, 6.172e-05, 6.161e-05, 6.161e-05, 4312.0], [1525310820000, 6.167e-05, 6.167e-05, 6.162e-05, 6.162e-05, 1782.0], [1525310880000, 6.161e-05, 6.171e-05, 6.161e-05, 6.171e-05, 409.0], [1525310940000, 6.171e-05, 6.171e-05, 6.165e-05, 6.17e-05, 448.0], [1525311000000, 6.161e-05, 6.17e-05, 6.161e-05, 6.17e-05, 5180.0], [1525311060000, 6.17e-05, 6.17e-05, 6.165e-05, 6.169e-05, 6652.0], [1525311120000, 6.169e-05, 6.169e-05, 6.161e-05, 6.169e-05, 4740.0], [1525311180000, 6.169e-05, 6.17e-05, 6.165e-05, 6.169e-05, 21682.0], [1525311240000, 6.165e-05, 6.169e-05, 6.163e-05, 6.163e-05, 40843.0], [1525311300000, 6.169e-05, 6.172e-05, 6.165e-05, 6.168e-05, 22527.0], [1525311360000, 6.169e-05, 6.169e-05, 6.169e-05, 6.169e-05, 2975.0], [1525311420000, 6.169e-05, 6.169e-05, 6.161e-05, 6.168e-05, 4236.0], [1525311480000, 6.164e-05, 6.169e-05, 6.161e-05, 6.161e-05, 1555.0], [1525311540000, 6.161e-05, 6.169e-05, 6.161e-05, 6.169e-05, 4118.0], [1525311600000, 6.164e-05, 6.168e-05, 6.161e-05, 6.161e-05, 7703.0], [1525311660000, 6.168e-05, 6.169e-05, 6.164e-05, 6.168e-05, 5609.0], [1525311720000, 6.165e-05, 6.168e-05, 6.162e-05, 6.168e-05, 7073.0], [1525311780000, 6.169e-05, 6.17e-05, 6.167e-05, 6.167e-05, 4627.0], [1525311840000, 6.166e-05, 6.17e-05, 6.163e-05, 6.17e-05, 1557.0], [1525311900000, 6.169e-05, 6.169e-05, 6.161e-05, 6.169e-05, 666.0], [1525311960000, 6.162e-05, 6.17e-05, 6.162e-05, 6.169e-05, 875.0], [1525312020000, 6.169e-05, 6.17e-05, 6.162e-05, 6.169e-05, 4690.0], [1525312080000, 6.169e-05, 6.169e-05, 6.162e-05, 6.167e-05, 1329.0], [1525312140000, 6.163e-05, 6.169e-05, 6.163e-05, 6.169e-05, 6544.0], [1525312200000, 6.169e-05, 6.17e-05, 6.169e-05, 6.17e-05, 8047.0], [1525312260000, 6.17e-05, 6.17e-05, 6.17e-05, 6.17e-05, 848.0], [1525312320000, 6.17e-05, 6.171e-05, 6.17e-05, 6.17e-05, 8743.0], [1525312380000, 6.17e-05, 6.171e-05, 6.17e-05, 6.171e-05, 1223.0], [1525312440000, 6.171e-05, 6.171e-05, 6.171e-05, 6.171e-05, 1276.0], [1525312500000, 6.17e-05, 6.17e-05, 6.17e-05, 6.17e-05, 869.0], [1525312560000, 6.17e-05, 6.173e-05, 6.17e-05, 6.17e-05, 11112.0], [1525312620000, 6.171e-05, 6.172e-05, 6.17e-05, 6.172e-05, 6535.0], [1525312680000, 6.17e-05, 6.172e-05, 6.17e-05, 6.172e-05, 9981.0], [1525312740000, 6.172e-05, 6.172e-05, 6.17e-05, 6.17e-05, 8645.0], [1525312800000, 6.171e-05, 6.172e-05, 6.171e-05, 6.172e-05, 23326.0], [1525312860000, 6.172e-05, 6.172e-05, 6.17e-05, 6.171e-05, 41980.0], [1525312920000, 6.171e-05, 6.171e-05, 6.171e-05, 6.171e-05, 36.0], [1525312980000, 6.171e-05, 6.173e-05, 6.17e-05, 6.171e-05, 2875.0], [1525313040000, 6.17e-05, 6.173e-05, 6.17e-05, 6.172e-05, 1042.0], [1525313100000, 6.173e-05, 6.173e-05, 6.17e-05, 6.17e-05, 1377.0], [1525313160000, 6.171e-05, 6.173e-05, 6.171e-05, 6.172e-05, 991.0], [1525313220000, 6.173e-05, 6.173e-05, 6.17e-05, 6.172e-05, 2064.0], [1525313280000, 6.172e-05, 6.172e-05, 6.17e-05, 6.171e-05, 3130.0], [1525313340000, 6.17e-05, 6.171e-05, 6.17e-05, 6.171e-05, 3883.0], [1525313400000, 6.172e-05, 6.173e-05, 6.171e-05, 6.172e-05, 8992.0], [1525313460000, 6.172e-05, 6.172e-05, 6.17e-05, 6.17e-05, 6531.0], [1525313520000, 6.17e-05, 6.171e-05, 6.17e-05, 6.171e-05, 2850.0], [1525313580000, 6.171e-05, 6.172e-05, 6.171e-05, 6.171e-05, 4935.0], [1525313640000, 6.172e-05, 6.175e-05, 6.17e-05, 6.174e-05, 2874.0], [1525313700000, 6.175e-05, 6.175e-05, 6.172e-05, 6.173e-05, 4060.0], [1525313760000, 6.175e-05, 6.175e-05, 6.173e-05, 6.175e-05, 1675.0], [1525313820000, 6.174e-05, 6.178e-05, 6.174e-05, 6.178e-05, 3503.0], [1525313880000, 6.178e-05, 6.179e-05, 6.17e-05, 6.177e-05, 2509.0], [1525313940000, 6.175e-05, 6.179e-05, 6.171e-05, 6.178e-05, 2992.0], [1525314000000, 6.179e-05, 6.179e-05, 6.178e-05, 6.179e-05, 266.0], [1525314060000, 6.181e-05, 6.183e-05, 6.179e-05, 6.183e-05, 14882.0], [1525314120000, 6.183e-05, 6.184e-05, 6.18e-05, 6.18e-05, 925.0], [1525314180000, 6.18e-05, 6.182e-05, 6.18e-05, 6.18e-05, 1112.0], [1525314240000, 6.183e-05, 6.185e-05, 6.18e-05, 6.184e-05, 4498.0], [1525314300000, 6.179e-05, 6.184e-05, 6.178e-05, 6.184e-05, 1975.0], [1525314360000, 6.178e-05, 6.185e-05, 6.178e-05, 6.185e-05, 1709.0], [1525314420000, 6.182e-05, 6.185e-05, 6.179e-05, 6.179e-05, 11095.0], [1525314480000, 6.184e-05, 6.185e-05, 6.172e-05, 6.172e-05, 15252.0], [1525314540000, 6.172e-05, 6.185e-05, 6.172e-05, 6.185e-05, 13193.0], [1525314600000, 6.172e-05, 6.185e-05, 6.172e-05, 6.184e-05, 8080.0], [1525314660000, 6.173e-05, 6.185e-05, 6.171e-05, 6.185e-05, 15461.0], [1525314720000, 6.185e-05, 6.185e-05, 6.185e-05, 6.185e-05, 161.0], [1525314780000, 6.179e-05, 6.185e-05, 6.178e-05, 6.185e-05, 706.0], [1525314840000, 6.185e-05, 6.185e-05, 6.17e-05, 6.17e-05, 9454.0], [1525314900000, 6.173e-05, 6.185e-05, 6.17e-05, 6.184e-05, 27957.0], [1525314960000, 6.17e-05, 6.184e-05, 6.169e-05, 6.169e-05, 6278.0], [1525315020000, 6.184e-05, 6.185e-05, 6.177e-05, 6.184e-05, 2402.0], [1525315080000, 6.184e-05, 6.185e-05, 6.17e-05, 6.17e-05, 23043.0], [1525315140000, 6.176e-05, 6.183e-05, 6.161e-05, 6.162e-05, 9794.0], [1525315200000, 6.165e-05, 6.182e-05, 6.165e-05, 6.182e-05, 2130.0], [1525315260000, 6.182e-05, 6.183e-05, 6.182e-05, 6.182e-05, 464.0], [1525315320000, 6.182e-05, 6.184e-05, 6.179e-05, 6.184e-05, 3286.0], [1525315380000, 6.182e-05, 6.183e-05, 6.182e-05, 6.183e-05, 928.0], [1525315440000, 6.183e-05, 6.184e-05, 6.183e-05, 6.184e-05, 1188.0], [1525315500000, 6.183e-05, 6.187e-05, 6.166e-05, 6.183e-05, 4109.0], [1525315560000, 6.183e-05, 6.183e-05, 6.166e-05, 6.167e-05, 6900.0], [1525315620000, 6.168e-05, 6.179e-05, 6.168e-05, 6.178e-05, 2711.0], [1525315680000, 6.176e-05, 6.179e-05, 6.176e-05, 6.178e-05, 12503.0], [1525315740000, 6.178e-05, 6.188e-05, 6.178e-05, 6.186e-05, 34349.0], [1525315800000, 6.186e-05, 6.186e-05, 6.186e-05, 6.186e-05, 13516.0], [1525315860000, 6.187e-05, 6.188e-05, 6.163e-05, 6.179e-05, 13744.0], [1525315920000, 6.179e-05, 6.179e-05, 6.164e-05, 6.167e-05, 224.0], [1525315980000, 6.169e-05, 6.186e-05, 6.167e-05, 6.168e-05, 1429.0], [1525316040000, 6.167e-05, 6.186e-05, 6.167e-05, 6.186e-05, 494.0], [1525316100000, 6.186e-05, 6.186e-05, 6.178e-05, 6.184e-05, 19701.0], [1525316160000, 6.184e-05, 6.184e-05, 6.178e-05, 6.183e-05, 13295.0], [1525316220000, 6.179e-05, 6.183e-05, 6.178e-05, 6.183e-05, 4212.0], [1525316280000, 6.179e-05, 6.183e-05, 6.178e-05, 6.178e-05, 6709.0], [1525316340000, 6.183e-05, 6.184e-05, 6.178e-05, 6.178e-05, 3239.0], [1525316400000, 6.18e-05, 6.188e-05, 6.178e-05, 6.188e-05, 14707.0], [1525316460000, 6.183e-05, 6.188e-05, 6.178e-05, 6.179e-05, 7965.0], [1525316520000, 6.178e-05, 6.188e-05, 6.178e-05, 6.187e-05, 5750.0], [1525316580000, 6.187e-05, 6.188e-05, 6.178e-05, 6.178e-05, 3795.0], [1525316640000, 6.187e-05, 6.187e-05, 6.178e-05, 6.187e-05, 7025.0], [1525316700000, 6.183e-05, 6.187e-05, 6.18e-05, 6.186e-05, 6348.0], [1525316760000, 6.186e-05, 6.187e-05, 6.18e-05, 6.187e-05, 2182.0], [1525316820000, 6.186e-05, 6.187e-05, 6.18e-05, 6.186e-05, 19873.0], [1525316880000, 6.186e-05, 6.187e-05, 6.185e-05, 6.185e-05, 4585.0], [1525316940000, 6.186e-05, 6.188e-05, 6.18e-05, 6.188e-05, 8071.0], [1525317000000, 6.187e-05, 6.19e-05, 6.187e-05, 6.188e-05, 23669.0], [1525317060000, 6.187e-05, 6.188e-05, 6.18e-05, 6.187e-05, 2379.0], [1525317120000, 6.18e-05, 6.189e-05, 6.178e-05, 6.189e-05, 70156.0], [1525317180000, 6.189e-05, 6.19e-05, 6.186e-05, 6.189e-05, 18050.0], [1525317240000, 6.189e-05, 6.189e-05, 6.178e-05, 6.185e-05, 2618.0], [1525317300000, 6.186e-05, 6.19e-05, 6.178e-05, 6.189e-05, 15318.0], [1525317360000, 6.189e-05, 6.19e-05, 6.186e-05, 6.186e-05, 9786.0], [1525317420000, 6.185e-05, 6.189e-05, 6.185e-05, 6.188e-05, 4143.0], [1525317480000, 6.189e-05, 6.19e-05, 6.187e-05, 6.19e-05, 2774.0], [1525317540000, 6.19e-05, 6.19e-05, 6.188e-05, 6.19e-05, 3151.0], [1525317600000, 6.188e-05, 6.189e-05, 6.188e-05, 6.189e-05, 610.0], [1525317660000, 6.188e-05, 6.188e-05, 6.187e-05, 6.187e-05, 333.0], [1525317720000, 6.187e-05, 6.189e-05, 6.187e-05, 6.189e-05, 968.0], [1525317780000, 6.189e-05, 6.19e-05, 6.188e-05, 6.19e-05, 7594.0], [1525317840000, 6.188e-05, 6.19e-05, 6.187e-05, 6.187e-05, 1598.0], [1525317900000, 6.188e-05, 6.188e-05, 6.178e-05, 6.186e-05, 5328.0], [1525317960000, 6.187e-05, 6.19e-05, 6.18e-05, 6.18e-05, 1546.0], [1525318020000, 6.187e-05, 6.19e-05, 6.18e-05, 6.18e-05, 2169.0], [1525318080000, 6.185e-05, 6.19e-05, 6.181e-05, 6.19e-05, 24640.0], [1525318140000, 6.181e-05, 6.189e-05, 6.178e-05, 6.178e-05, 36315.0], [1525318200000, 6.173e-05, 6.178e-05, 6.173e-05, 6.178e-05, 13489.0], [1525318260000, 6.172e-05, 6.181e-05, 6.171e-05, 6.172e-05, 619.0], [1525318320000, 6.189e-05, 6.192e-05, 6.189e-05, 6.192e-05, 8404.0], [1525318380000, 6.193e-05, 6.197e-05, 6.18e-05, 6.181e-05, 37654.0], [1525318440000, 6.196e-05, 6.199e-05, 6.18e-05, 6.18e-05, 20276.0], [1525318500000, 6.199e-05, 6.199e-05, 6.181e-05, 6.181e-05, 1564.0], [1525318560000, 6.189e-05, 6.189e-05, 6.181e-05, 6.182e-05, 1372.0], [1525318620000, 6.197e-05, 6.197e-05, 6.194e-05, 6.194e-05, 196.0], [1525318680000, 6.195e-05, 6.197e-05, 6.181e-05, 6.182e-05, 7022.0], [1525318740000, 6.185e-05, 6.197e-05, 6.185e-05, 6.185e-05, 1422.0], [1525318800000, 6.185e-05, 6.197e-05, 6.185e-05, 6.187e-05, 6345.0], [1525318860000, 6.186e-05, 6.186e-05, 6.185e-05, 6.186e-05, 5712.0], [1525318920000, 6.186e-05, 6.199e-05, 6.182e-05, 6.199e-05, 1777.0], [1525318980000, 6.183e-05, 6.199e-05, 6.183e-05, 6.184e-05, 2314.0], [1525319040000, 6.199e-05, 6.199e-05, 6.182e-05, 6.182e-05, 1976.0], [1525319100000, 6.183e-05, 6.183e-05, 6.183e-05, 6.183e-05, 161.0], [1525319160000, 6.183e-05, 6.199e-05, 6.182e-05, 6.199e-05, 1043.0], [1525319220000, 6.191e-05, 6.2e-05, 6.182e-05, 6.182e-05, 3485.0], [1525319280000, 6.2e-05, 6.2e-05, 6.182e-05, 6.183e-05, 2433.0], [1525319340000, 6.184e-05, 6.2e-05, 6.182e-05, 6.2e-05, 7875.0], [1525319400000, 6.184e-05, 6.192e-05, 6.184e-05, 6.185e-05, 4342.0], [1525319460000, 6.184e-05, 6.184e-05, 6.184e-05, 6.184e-05, 8563.0], [1525319520000, 6.184e-05, 6.184e-05, 6.183e-05, 6.183e-05, 2158.0], [1525319580000, 6.183e-05, 6.184e-05, 6.183e-05, 6.184e-05, 3389.0], [1525319640000, 6.184e-05, 6.184e-05, 6.184e-05, 6.184e-05, 3069.0], [1525319700000, 6.184e-05, 6.184e-05, 6.184e-05, 6.184e-05, 1674.0], [1525319760000, 6.184e-05, 6.184e-05, 6.183e-05, 6.183e-05, 18810.0], [1525319820000, 6.183e-05, 6.184e-05, 6.183e-05, 6.184e-05, 7481.0], [1525319880000, 6.184e-05, 6.184e-05, 6.182e-05, 6.182e-05, 1904.0], [1525319940000, 6.182e-05, 6.184e-05, 6.182e-05, 6.183e-05, 2599.0], [1525320000000, 6.183e-05, 6.183e-05, 6.183e-05, 6.183e-05, 3335.0], [1525320060000, 6.183e-05, 6.184e-05, 6.183e-05, 6.184e-05, 4571.0], [1525320120000, 6.184e-05, 6.184e-05, 6.183e-05, 6.183e-05, 144.0], [1525320180000, 6.183e-05, 6.183e-05, 6.173e-05, 6.174e-05, 7808.0], [1525320240000, 6.178e-05, 6.181e-05, 6.172e-05, 6.181e-05, 1585.0], [1525320300000, 6.181e-05, 6.184e-05, 6.17e-05, 6.17e-05, 15101.0], [1525320360000, 6.182e-05, 6.183e-05, 6.17e-05, 6.183e-05, 2888.0], [1525320420000, 6.177e-05, 6.183e-05, 6.171e-05, 6.183e-05, 11591.0], [1525320480000, 6.183e-05, 6.183e-05, 6.17e-05, 6.182e-05, 21814.0], [1525320540000, 6.183e-05, 6.183e-05, 6.171e-05, 6.171e-05, 4230.0], [1525320600000, 6.171e-05, 6.183e-05, 6.17e-05, 6.183e-05, 5542.0], [1525320660000, 6.175e-05, 6.184e-05, 6.172e-05, 6.172e-05, 22999.0], [1525320720000, 6.173e-05, 6.183e-05, 6.173e-05, 6.183e-05, 9493.0], [1525320780000, 6.183e-05, 6.183e-05, 6.172e-05, 6.183e-05, 22198.0], [1525320840000, 6.18e-05, 6.196e-05, 6.172e-05, 6.196e-05, 9128.0], [1525320900000, 6.183e-05, 6.183e-05, 6.171e-05, 6.175e-05, 9509.0], [1525320960000, 6.174e-05, 6.176e-05, 6.171e-05, 6.176e-05, 16147.0], [1525321020000, 6.175e-05, 6.191e-05, 6.174e-05, 6.191e-05, 10167.0], [1525321080000, 6.194e-05, 6.2e-05, 6.188e-05, 6.199e-05, 9366.0], [1525321140000, 6.187e-05, 6.198e-05, 6.187e-05, 6.198e-05, 232.0], [1525321200000, 6.176e-05, 6.199e-05, 6.175e-05, 6.198e-05, 25954.0], [1525321260000, 6.183e-05, 6.2e-05, 6.175e-05, 6.199e-05, 2813.0], [1525321320000, 6.199e-05, 6.199e-05, 6.177e-05, 6.195e-05, 9296.0], [1525321380000, 6.179e-05, 6.179e-05, 6.178e-05, 6.178e-05, 1515.0], [1525321440000, 6.181e-05, 6.186e-05, 6.176e-05, 6.176e-05, 9140.0], [1525321500000, 6.176e-05, 6.186e-05, 6.176e-05, 6.176e-05, 6107.0], [1525321560000, 6.176e-05, 6.178e-05, 6.175e-05, 6.175e-05, 10604.0], [1525321620000, 6.175e-05, 6.176e-05, 6.174e-05, 6.175e-05, 13989.0], [1525321680000, 6.176e-05, 6.176e-05, 6.175e-05, 6.175e-05, 2868.0], [1525321740000, 6.176e-05, 6.176e-05, 6.176e-05, 6.176e-05, 315.0], [1525321800000, 6.176e-05, 6.176e-05, 6.175e-05, 6.176e-05, 2446.0], [1525321860000, 6.176e-05, 6.182e-05, 6.175e-05, 6.182e-05, 2593.0], [1525321920000, 6.182e-05, 6.196e-05, 6.178e-05, 6.196e-05, 4672.0], [1525321980000, 6.196e-05, 6.203e-05, 6.177e-05, 6.203e-05, 43603.0], [1525322040000, 6.203e-05, 6.203e-05, 6.177e-05, 6.177e-05, 15822.0], [1525322100000, 6.181e-05, 6.181e-05, 6.179e-05, 6.181e-05, 15297.0], [1525322160000, 6.181e-05, 6.2e-05, 6.176e-05, 6.19e-05, 13098.0], [1525322220000, 6.184e-05, 6.2e-05, 6.177e-05, 6.2e-05, 8617.0], [1525322280000, 6.202e-05, 6.202e-05, 6.176e-05, 6.176e-05, 12466.0], [1525322340000, 6.176e-05, 6.195e-05, 6.175e-05, 6.175e-05, 9735.0], [1525322400000, 6.172e-05, 6.175e-05, 6.17e-05, 6.175e-05, 5263.0], [1525322460000, 6.175e-05, 6.176e-05, 6.173e-05, 6.176e-05, 32353.0], [1525322520000, 6.171e-05, 6.201e-05, 6.171e-05, 6.174e-05, 2576.0], [1525322580000, 6.198e-05, 6.198e-05, 6.17e-05, 6.187e-05, 36235.0], [1525322640000, 6.173e-05, 6.173e-05, 6.173e-05, 6.173e-05, 158.0], [1525322700000, 6.171e-05, 6.173e-05, 6.171e-05, 6.172e-05, 5284.0], [1525322760000, 6.173e-05, 6.173e-05, 6.171e-05, 6.172e-05, 2825.0], [1525322820000, 6.172e-05, 6.19e-05, 6.171e-05, 6.19e-05, 2744.0], [1525322880000, 6.171e-05, 6.197e-05, 6.171e-05, 6.196e-05, 14060.0], [1525322940000, 6.184e-05, 6.194e-05, 6.174e-05, 6.174e-05, 936.0], [1525323000000, 6.174e-05, 6.192e-05, 6.172e-05, 6.184e-05, 10288.0], [1525323060000, 6.187e-05, 6.187e-05, 6.172e-05, 6.18e-05, 6105.0], [1525323120000, 6.175e-05, 6.179e-05, 6.172e-05, 6.172e-05, 1003.0], [1525323180000, 6.179e-05, 6.18e-05, 6.176e-05, 6.18e-05, 702.0], [1525323240000, 6.179e-05, 6.193e-05, 6.173e-05, 6.173e-05, 3784.0], [1525323300000, 6.173e-05, 6.173e-05, 6.173e-05, 6.173e-05, 0.0], [1525323360000, 6.174e-05, 6.189e-05, 6.174e-05, 6.185e-05, 3357.0], [1525323420000, 6.186e-05, 6.189e-05, 6.174e-05, 6.176e-05, 1087.0], [1525323480000, 6.176e-05, 6.183e-05, 6.176e-05, 6.183e-05, 3270.0], [1525323540000, 6.183e-05, 6.184e-05, 6.176e-05, 6.184e-05, 1929.0], [1525323600000, 6.182e-05, 6.184e-05, 6.176e-05, 6.183e-05, 1305.0], [1525323660000, 6.183e-05, 6.183e-05, 6.174e-05, 6.174e-05, 1508.0], [1525323720000, 6.174e-05, 6.174e-05, 6.174e-05, 6.174e-05, 274.0], [1525323780000, 6.174e-05, 6.174e-05, 6.173e-05, 6.173e-05, 165.0], [1525323840000, 6.173e-05, 6.173e-05, 6.172e-05, 6.172e-05, 7500.0], [1525323900000, 6.173e-05, 6.173e-05, 6.172e-05, 6.172e-05, 27689.0], [1525323960000, 6.172e-05, 6.173e-05, 6.172e-05, 6.173e-05, 3226.0], [1525324020000, 6.173e-05, 6.173e-05, 6.173e-05, 6.173e-05, 161.0], [1525324080000, 6.173e-05, 6.174e-05, 6.172e-05, 6.174e-05, 24294.0], [1525324140000, 6.174e-05, 6.174e-05, 6.171e-05, 6.174e-05, 75925.0], [1525324200000, 6.173e-05, 6.173e-05, 6.171e-05, 6.172e-05, 27572.0], [1525324260000, 6.172e-05, 6.174e-05, 6.171e-05, 6.174e-05, 67388.0], [1525324320000, 6.173e-05, 6.177e-05, 6.17e-05, 6.17e-05, 47212.0], [1525324380000, 6.18e-05, 6.195e-05, 6.171e-05, 6.171e-05, 58774.0], [1525324440000, 6.171e-05, 6.196e-05, 6.171e-05, 6.196e-05, 4737.0], [1525324500000, 6.172e-05, 6.189e-05, 6.171e-05, 6.171e-05, 4393.0], [1525324560000, 6.173e-05, 6.19e-05, 6.171e-05, 6.172e-05, 13367.0], [1525324620000, 6.19e-05, 6.194e-05, 6.172e-05, 6.177e-05, 9866.0], [1525324680000, 6.176e-05, 6.194e-05, 6.176e-05, 6.181e-05, 45671.0], [1525324740000, 6.181e-05, 6.181e-05, 6.181e-05, 6.181e-05, 133.0], [1525324800000, 6.187e-05, 6.187e-05, 6.172e-05, 6.186e-05, 3732.0], [1525324860000, 6.187e-05, 6.194e-05, 6.176e-05, 6.176e-05, 2079.0], [1525324920000, 6.194e-05, 6.194e-05, 6.179e-05, 6.179e-05, 1532.0], [1525324980000, 6.179e-05, 6.186e-05, 6.178e-05, 6.179e-05, 2817.0], [1525325040000, 6.185e-05, 6.185e-05, 6.18e-05, 6.181e-05, 3515.0], [1525325100000, 6.181e-05, 6.181e-05, 6.178e-05, 6.178e-05, 1122.0], [1525325160000, 6.178e-05, 6.18e-05, 6.178e-05, 6.18e-05, 7686.0], [1525325220000, 6.179e-05, 6.179e-05, 6.176e-05, 6.178e-05, 2603.0], [1525325280000, 6.18e-05, 6.18e-05, 6.176e-05, 6.178e-05, 15272.0], [1525325340000, 6.176e-05, 6.181e-05, 6.176e-05, 6.181e-05, 3350.0], [1525325400000, 6.18e-05, 6.18e-05, 6.179e-05, 6.18e-05, 1179.0], [1525325460000, 6.179e-05, 6.184e-05, 6.176e-05, 6.177e-05, 7671.0], [1525325520000, 6.18e-05, 6.18e-05, 6.176e-05, 6.177e-05, 1261.0], [1525325580000, 6.176e-05, 6.193e-05, 6.176e-05, 6.193e-05, 1339.0], [1525325640000, 6.179e-05, 6.179e-05, 6.176e-05, 6.176e-05, 885.0], [1525325700000, 6.175e-05, 6.194e-05, 6.174e-05, 6.174e-05, 3026.0], [1525325760000, 6.173e-05, 6.174e-05, 6.172e-05, 6.173e-05, 4985.0], [1525325820000, 6.174e-05, 6.195e-05, 6.173e-05, 6.195e-05, 4070.0], [1525325880000, 6.176e-05, 6.194e-05, 6.173e-05, 6.193e-05, 12024.0], [1525325940000, 6.178e-05, 6.193e-05, 6.178e-05, 6.179e-05, 3587.0], [1525326000000, 6.187e-05, 6.187e-05, 6.177e-05, 6.177e-05, 2130.0], [1525326060000, 6.186e-05, 6.186e-05, 6.177e-05, 6.178e-05, 4134.0], [1525326120000, 6.185e-05, 6.185e-05, 6.178e-05, 6.178e-05, 2306.0], [1525326180000, 6.178e-05, 6.178e-05, 6.173e-05, 6.175e-05, 3950.0], [1525326240000, 6.175e-05, 6.175e-05, 6.173e-05, 6.174e-05, 6271.0], [1525326300000, 6.175e-05, 6.192e-05, 6.174e-05, 6.175e-05, 7755.0], [1525326360000, 6.183e-05, 6.183e-05, 6.17e-05, 6.17e-05, 26230.0], [1525326420000, 6.17e-05, 6.177e-05, 6.17e-05, 6.17e-05, 9530.0], [1525326480000, 6.171e-05, 6.192e-05, 6.171e-05, 6.192e-05, 5320.0], [1525326540000, 6.181e-05, 6.181e-05, 6.17e-05, 6.171e-05, 1654.0], [1525326600000, 6.172e-05, 6.189e-05, 6.17e-05, 6.17e-05, 3305.0], [1525326660000, 6.17e-05, 6.173e-05, 6.17e-05, 6.172e-05, 25280.0], [1525326720000, 6.171e-05, 6.172e-05, 6.17e-05, 6.17e-05, 5122.0], [1525326780000, 6.17e-05, 6.17e-05, 6.167e-05, 6.168e-05, 8618.0], [1525326840000, 6.167e-05, 6.18e-05, 6.153e-05, 6.155e-05, 3794.0], [1525326900000, 6.153e-05, 6.181e-05, 6.149e-05, 6.17e-05, 7772.0], [1525326960000, 6.164e-05, 6.164e-05, 6.149e-05, 6.156e-05, 6466.0], [1525327020000, 6.153e-05, 6.153e-05, 6.145e-05, 6.145e-05, 14819.0], [1525327080000, 6.146e-05, 6.147e-05, 6.143e-05, 6.147e-05, 21982.0], [1525327140000, 6.154e-05, 6.154e-05, 6.093e-05, 6.119e-05, 41305.0], [1525327200000, 6.118e-05, 6.12e-05, 6.111e-05, 6.118e-05, 7966.0], [1525327260000, 6.118e-05, 6.14e-05, 6.118e-05, 6.139e-05, 3007.0], [1525327320000, 6.134e-05, 6.14e-05, 6.129e-05, 6.14e-05, 729.0], [1525327380000, 6.129e-05, 6.14e-05, 6.109e-05, 6.135e-05, 2572.0], [1525327440000, 6.122e-05, 6.14e-05, 6.111e-05, 6.136e-05, 8799.0], [1525327500000, 6.14e-05, 6.14e-05, 6.135e-05, 6.136e-05, 10397.0], [1525327560000, 6.14e-05, 6.141e-05, 6.138e-05, 6.141e-05, 4037.0], [1525327620000, 6.141e-05, 6.145e-05, 6.135e-05, 6.145e-05, 799.0], [1525327680000, 6.135e-05, 6.146e-05, 6.135e-05, 6.136e-05, 9044.0], [1525327740000, 6.139e-05, 6.139e-05, 6.137e-05, 6.137e-05, 5898.0], [1525327800000, 6.136e-05, 6.146e-05, 6.136e-05, 6.14e-05, 2551.0], [1525327860000, 6.138e-05, 6.141e-05, 6.135e-05, 6.136e-05, 4392.0], [1525327920000, 6.135e-05, 6.145e-05, 6.133e-05, 6.136e-05, 5467.0], [1525327980000, 6.138e-05, 6.142e-05, 6.138e-05, 6.142e-05, 1088.0], [1525328040000, 6.136e-05, 6.143e-05, 6.122e-05, 6.142e-05, 3684.0], [1525328100000, 6.132e-05, 6.145e-05, 6.132e-05, 6.133e-05, 1904.0], [1525328160000, 6.145e-05, 6.146e-05, 6.132e-05, 6.132e-05, 2700.0], [1525328220000, 6.146e-05, 6.146e-05, 6.107e-05, 6.146e-05, 2968.0], [1525328280000, 6.142e-05, 6.152e-05, 6.13e-05, 6.151e-05, 6872.0], [1525328340000, 6.127e-05, 6.127e-05, 6.122e-05, 6.126e-05, 8182.0], [1525328400000, 6.126e-05, 6.126e-05, 6.123e-05, 6.126e-05, 1581.0], [1525328460000, 6.123e-05, 6.141e-05, 6.118e-05, 6.131e-05, 17933.0], [1525328520000, 6.139e-05, 6.139e-05, 6.131e-05, 6.139e-05, 9744.0], [1525328580000, 6.144e-05, 6.144e-05, 6.134e-05, 6.134e-05, 1435.0], [1525328640000, 6.133e-05, 6.136e-05, 6.107e-05, 6.131e-05, 8700.0], [1525328700000, 6.11e-05, 6.131e-05, 6.11e-05, 6.13e-05, 3499.0], [1525328760000, 6.13e-05, 6.13e-05, 6.104e-05, 6.129e-05, 11399.0], [1525328820000, 6.128e-05, 6.128e-05, 6.128e-05, 6.128e-05, 89.0], [1525328880000, 6.128e-05, 6.131e-05, 6.101e-05, 6.131e-05, 825.0], [1525328940000, 6.131e-05, 6.131e-05, 6.131e-05, 6.131e-05, 0.0], [1525329000000, 6.119e-05, 6.129e-05, 6.101e-05, 6.127e-05, 2679.0], [1525329060000, 6.118e-05, 6.118e-05, 6.105e-05, 6.105e-05, 189.0], [1525329120000, 6.112e-05, 6.118e-05, 6.106e-05, 6.118e-05, 23741.0], [1525329180000, 6.118e-05, 6.136e-05, 6.118e-05, 6.119e-05, 16636.0], [1525329240000, 6.12e-05, 6.136e-05, 6.12e-05, 6.121e-05, 17720.0], [1525329300000, 6.136e-05, 6.136e-05, 6.12e-05, 6.124e-05, 8897.0], [1525329360000, 6.135e-05, 6.135e-05, 6.124e-05, 6.134e-05, 731.0], [1525329420000, 6.129e-05, 6.129e-05, 6.124e-05, 6.124e-05, 2207.0], [1525329480000, 6.141e-05, 6.141e-05, 6.123e-05, 6.123e-05, 2952.0], [1525329540000, 6.129e-05, 6.133e-05, 6.124e-05, 6.124e-05, 3466.0], [1525329600000, 6.128e-05, 6.132e-05, 6.124e-05, 6.132e-05, 1280.0], [1525329660000, 6.125e-05, 6.139e-05, 6.125e-05, 6.126e-05, 9138.0], [1525329720000, 6.126e-05, 6.14e-05, 6.126e-05, 6.14e-05, 438.0], [1525329780000, 6.127e-05, 6.146e-05, 6.125e-05, 6.136e-05, 2428.0], [1525329840000, 6.141e-05, 6.141e-05, 6.136e-05, 6.136e-05, 126.0], [1525329900000, 6.138e-05, 6.153e-05, 6.137e-05, 6.153e-05, 9076.0], [1525329960000, 6.153e-05, 6.153e-05, 6.138e-05, 6.141e-05, 4870.0], [1525330020000, 6.14e-05, 6.143e-05, 6.14e-05, 6.143e-05, 2353.0], [1525330080000, 6.142e-05, 6.149e-05, 6.141e-05, 6.143e-05, 5020.0], [1525330140000, 6.149e-05, 6.149e-05, 6.142e-05, 6.143e-05, 35775.0], [1525330200000, 6.143e-05, 6.16e-05, 6.143e-05, 6.16e-05, 5185.0], [1525330260000, 6.161e-05, 6.161e-05, 6.143e-05, 6.145e-05, 4050.0], [1525330320000, 6.161e-05, 6.161e-05, 6.144e-05, 6.144e-05, 3114.0], [1525330380000, 6.155e-05, 6.162e-05, 6.149e-05, 6.162e-05, 19622.0], [1525330440000, 6.162e-05, 6.171e-05, 6.149e-05, 6.171e-05, 13327.0], [1525330500000, 6.171e-05, 6.172e-05, 6.151e-05, 6.171e-05, 16343.0], [1525330560000, 6.16e-05, 6.17e-05, 6.16e-05, 6.17e-05, 9828.0], [1525330620000, 6.165e-05, 6.171e-05, 6.165e-05, 6.17e-05, 12166.0], [1525330680000, 6.165e-05, 6.165e-05, 6.15e-05, 6.151e-05, 31546.0], [1525330740000, 6.151e-05, 6.168e-05, 6.145e-05, 6.151e-05, 6017.0], [1525330800000, 6.169e-05, 6.169e-05, 6.169e-05, 6.169e-05, 324.0], [1525330860000, 6.147e-05, 6.157e-05, 6.146e-05, 6.146e-05, 8227.0], [1525330920000, 6.147e-05, 6.147e-05, 6.146e-05, 6.147e-05, 1403.0], [1525330980000, 6.146e-05, 6.146e-05, 6.141e-05, 6.141e-05, 13259.0], [1525331040000, 6.135e-05, 6.14e-05, 6.132e-05, 6.132e-05, 1128.0], [1525331100000, 6.133e-05, 6.14e-05, 6.133e-05, 6.14e-05, 3593.0], [1525331160000, 6.138e-05, 6.138e-05, 6.136e-05, 6.136e-05, 447.0], [1525331220000, 6.136e-05, 6.186e-05, 6.136e-05, 6.16e-05, 23130.0], [1525331280000, 6.163e-05, 6.163e-05, 6.147e-05, 6.147e-05, 10512.0], [1525331340000, 6.148e-05, 6.148e-05, 6.139e-05, 6.144e-05, 9265.0], [1525331400000, 6.152e-05, 6.177e-05, 6.152e-05, 6.177e-05, 2113.0], [1525331460000, 6.177e-05, 6.177e-05, 6.177e-05, 6.177e-05, 33.0], [1525331520000, 6.16e-05, 6.16e-05, 6.16e-05, 6.16e-05, 2246.0], [1525331580000, 6.162e-05, 6.174e-05, 6.16e-05, 6.16e-05, 5564.0], [1525331640000, 6.161e-05, 6.174e-05, 6.16e-05, 6.161e-05, 13826.0], [1525331700000, 6.161e-05, 6.174e-05, 6.16e-05, 6.174e-05, 22370.0], [1525331760000, 6.162e-05, 6.174e-05, 6.151e-05, 6.165e-05, 18728.0], [1525331820000, 6.165e-05, 6.166e-05, 6.132e-05, 6.135e-05, 10215.0], [1525331880000, 6.135e-05, 6.152e-05, 6.127e-05, 6.152e-05, 9620.0], [1525331940000, 6.144e-05, 6.162e-05, 6.136e-05, 6.158e-05, 2070.0], [1525332000000, 6.144e-05, 6.144e-05, 6.137e-05, 6.137e-05, 1355.0], [1525332060000, 6.143e-05, 6.15e-05, 6.137e-05, 6.14e-05, 13593.0], [1525332120000, 6.14e-05, 6.157e-05, 6.128e-05, 6.157e-05, 11325.0], [1525332180000, 6.147e-05, 6.156e-05, 6.137e-05, 6.138e-05, 2183.0], [1525332240000, 6.138e-05, 6.154e-05, 6.137e-05, 6.154e-05, 1592.0], [1525332300000, 6.139e-05, 6.155e-05, 6.138e-05, 6.138e-05, 1297.0], [1525332360000, 6.147e-05, 6.147e-05, 6.138e-05, 6.14e-05, 2798.0], [1525332420000, 6.14e-05, 6.146e-05, 6.137e-05, 6.138e-05, 4690.0], [1525332480000, 6.146e-05, 6.153e-05, 6.139e-05, 6.14e-05, 2986.0], [1525332540000, 6.145e-05, 6.154e-05, 6.139e-05, 6.154e-05, 4883.0], [1525332600000, 6.14e-05, 6.156e-05, 6.14e-05, 6.147e-05, 4703.0], [1525332660000, 6.148e-05, 6.152e-05, 6.148e-05, 6.148e-05, 2662.0], [1525332720000, 6.152e-05, 6.156e-05, 6.147e-05, 6.148e-05, 5141.0], [1525332780000, 6.148e-05, 6.164e-05, 6.148e-05, 6.148e-05, 1470.0], [1525332840000, 6.165e-05, 6.165e-05, 6.15e-05, 6.151e-05, 5254.0], [1525332900000, 6.151e-05, 6.165e-05, 6.151e-05, 6.151e-05, 2257.0], [1525332960000, 6.166e-05, 6.173e-05, 6.154e-05, 6.154e-05, 3277.0], [1525333020000, 6.168e-05, 6.173e-05, 6.156e-05, 6.173e-05, 16741.0], [1525333080000, 6.174e-05, 6.178e-05, 6.155e-05, 6.178e-05, 10848.0], [1525333140000, 6.157e-05, 6.178e-05, 6.156e-05, 6.156e-05, 1628.0], [1525333200000, 6.155e-05, 6.155e-05, 6.145e-05, 6.146e-05, 349.0], [1525333260000, 6.15e-05, 6.15e-05, 6.146e-05, 6.146e-05, 551.0], [1525333320000, 6.151e-05, 6.156e-05, 6.146e-05, 6.147e-05, 562.0], [1525333380000, 6.147e-05, 6.147e-05, 6.136e-05, 6.144e-05, 5806.0], [1525333440000, 6.138e-05, 6.138e-05, 6.137e-05, 6.137e-05, 5732.0], [1525333500000, 6.137e-05, 6.171e-05, 6.137e-05, 6.15e-05, 7569.0], [1525333560000, 6.146e-05, 6.161e-05, 6.146e-05, 6.161e-05, 426.0], [1525333620000, 6.149e-05, 6.15e-05, 6.149e-05, 6.15e-05, 958.0], [1525333680000, 6.153e-05, 6.153e-05, 6.138e-05, 6.138e-05, 13710.0], [1525333740000, 6.136e-05, 6.144e-05, 6.124e-05, 6.135e-05, 2164.0], [1525333800000, 6.128e-05, 6.142e-05, 6.122e-05, 6.141e-05, 2449.0], [1525333860000, 6.143e-05, 6.15e-05, 6.121e-05, 6.121e-05, 2612.0], [1525333920000, 6.122e-05, 6.125e-05, 6.11e-05, 6.125e-05, 10532.0], [1525333980000, 6.117e-05, 6.143e-05, 6.109e-05, 6.109e-05, 2121.0], [1525334040000, 6.11e-05, 6.13e-05, 6.109e-05, 6.126e-05, 2512.0], [1525334100000, 6.113e-05, 6.133e-05, 6.113e-05, 6.118e-05, 8685.0], [1525334160000, 6.115e-05, 6.127e-05, 6.112e-05, 6.127e-05, 8632.0], [1525334220000, 6.125e-05, 6.13e-05, 6.125e-05, 6.13e-05, 6641.0], [1525334280000, 6.13e-05, 6.133e-05, 6.128e-05, 6.133e-05, 4674.0], [1525334340000, 6.138e-05, 6.147e-05, 6.133e-05, 6.133e-05, 4301.0], [1525334400000, 6.144e-05, 6.144e-05, 6.127e-05, 6.13e-05, 11308.0], [1525334460000, 6.126e-05, 6.129e-05, 6.12e-05, 6.125e-05, 7821.0], [1525334520000, 6.116e-05, 6.116e-05, 6.109e-05, 6.11e-05, 23420.0], [1525334580000, 6.108e-05, 6.109e-05, 6.1e-05, 6.102e-05, 31986.0], [1525334640000, 6.104e-05, 6.104e-05, 6.1e-05, 6.102e-05, 1032.0], [1525334700000, 6.102e-05, 6.102e-05, 6.1e-05, 6.102e-05, 2405.0], [1525334760000, 6.102e-05, 6.102e-05, 6.087e-05, 6.101e-05, 41330.0], [1525334820000, 6.101e-05, 6.101e-05, 6.099e-05, 6.1e-05, 6283.0], [1525334880000, 6.101e-05, 6.101e-05, 6.09e-05, 6.101e-05, 18760.0], [1525334940000, 6.092e-05, 6.102e-05, 6.089e-05, 6.1e-05, 5509.0], [1525335000000, 6.087e-05, 6.1e-05, 6.087e-05, 6.087e-05, 3502.0], [1525335060000, 6.087e-05, 6.102e-05, 6.084e-05, 6.101e-05, 13422.0], [1525335120000, 6.1e-05, 6.101e-05, 6.099e-05, 6.099e-05, 7325.0], [1525335180000, 6.093e-05, 6.1e-05, 6.085e-05, 6.1e-05, 13489.0], [1525335240000, 6.1e-05, 6.1e-05, 6.085e-05, 6.097e-05, 3277.0], [1525335300000, 6.097e-05, 6.097e-05, 6.086e-05, 6.097e-05, 2462.0], [1525335360000, 6.097e-05, 6.097e-05, 6.087e-05, 6.095e-05, 1275.0], [1525335420000, 6.091e-05, 6.095e-05, 6.077e-05, 6.078e-05, 11608.0], [1525335480000, 6.078e-05, 6.078e-05, 6.072e-05, 6.078e-05, 48389.0], [1525335540000, 6.078e-05, 6.078e-05, 6.078e-05, 6.078e-05, 704.0], [1525335600000, 6.078e-05, 6.078e-05, 6.077e-05, 6.078e-05, 1888.0], [1525335660000, 6.078e-05, 6.08e-05, 6.068e-05, 6.068e-05, 9679.0], [1525335720000, 6.08e-05, 6.08e-05, 6.067e-05, 6.076e-05, 4516.0], [1525335780000, 6.07e-05, 6.076e-05, 6.05e-05, 6.071e-05, 29403.0], [1525335840000, 6.071e-05, 6.08e-05, 6.071e-05, 6.074e-05, 9822.0], [1525335900000, 6.074e-05, 6.074e-05, 6.05e-05, 6.071e-05, 4661.0], [1525335960000, 6.07e-05, 6.07e-05, 6.05e-05, 6.065e-05, 1864.0], [1525336020000, 6.065e-05, 6.065e-05, 6.049e-05, 6.057e-05, 4094.0], [1525336080000, 6.057e-05, 6.076e-05, 6.057e-05, 6.076e-05, 15630.0], [1525336140000, 6.074e-05, 6.079e-05, 6.057e-05, 6.076e-05, 22517.0], [1525336200000, 6.076e-05, 6.079e-05, 6.076e-05, 6.077e-05, 7192.0], [1525336260000, 6.078e-05, 6.079e-05, 6.077e-05, 6.079e-05, 14884.0], [1525336320000, 6.08e-05, 6.08e-05, 6.075e-05, 6.08e-05, 10355.0], [1525336380000, 6.079e-05, 6.08e-05, 6.072e-05, 6.079e-05, 24086.0], [1525336440000, 6.08e-05, 6.08e-05, 6.074e-05, 6.08e-05, 3997.0], [1525336500000, 6.074e-05, 6.08e-05, 6.073e-05, 6.074e-05, 1981.0], [1525336560000, 6.073e-05, 6.078e-05, 6.068e-05, 6.069e-05, 12785.0], [1525336620000, 6.078e-05, 6.08e-05, 6.069e-05, 6.08e-05, 15478.0], [1525336680000, 6.079e-05, 6.079e-05, 6.07e-05, 6.07e-05, 16975.0], [1525336740000, 6.07e-05, 6.07e-05, 6.07e-05, 6.07e-05, 1939.0], [1525336800000, 6.07e-05, 6.07e-05, 6.07e-05, 6.07e-05, 586.0], [1525336860000, 6.07e-05, 6.07e-05, 6.067e-05, 6.068e-05, 5232.0], [1525336920000, 6.068e-05, 6.07e-05, 6.067e-05, 6.07e-05, 4710.0], [1525336980000, 6.068e-05, 6.07e-05, 6.068e-05, 6.069e-05, 4664.0], [1525337040000, 6.07e-05, 6.07e-05, 6.068e-05, 6.069e-05, 7799.0], [1525337100000, 6.068e-05, 6.069e-05, 6.067e-05, 6.068e-05, 5486.0], [1525337160000, 6.069e-05, 6.069e-05, 6.068e-05, 6.069e-05, 406.0], [1525337220000, 6.069e-05, 6.069e-05, 6.069e-05, 6.069e-05, 1756.0], [1525337280000, 6.07e-05, 6.08e-05, 6.07e-05, 6.078e-05, 4081.0], [1525337340000, 6.073e-05, 6.078e-05, 6.07e-05, 6.078e-05, 1526.0], [1525337400000, 6.071e-05, 6.078e-05, 6.07e-05, 6.077e-05, 4125.0], [1525337460000, 6.077e-05, 6.077e-05, 6.07e-05, 6.077e-05, 1481.0], [1525337520000, 6.075e-05, 6.08e-05, 6.075e-05, 6.079e-05, 14924.0], [1525337580000, 6.074e-05, 6.074e-05, 6.073e-05, 6.074e-05, 1356.0], [1525337640000, 6.073e-05, 6.074e-05, 6.06e-05, 6.061e-05, 3650.0], [1525337700000, 6.062e-05, 6.078e-05, 6.055e-05, 6.077e-05, 1528.0], [1525337760000, 6.071e-05, 6.075e-05, 6.065e-05, 6.071e-05, 2461.0], [1525337820000, 6.071e-05, 6.071e-05, 6.071e-05, 6.071e-05, 562.0], [1525337880000, 6.07e-05, 6.07e-05, 6.066e-05, 6.067e-05, 8662.0], [1525337940000, 6.066e-05, 6.068e-05, 6.066e-05, 6.067e-05, 9513.0], [1525338000000, 6.067e-05, 6.085e-05, 6.067e-05, 6.079e-05, 21399.0], [1525338060000, 6.08e-05, 6.08e-05, 6.075e-05, 6.079e-05, 7783.0], [1525338120000, 6.079e-05, 6.079e-05, 6.073e-05, 6.073e-05, 1649.0], [1525338180000, 6.073e-05, 6.073e-05, 6.069e-05, 6.069e-05, 498.0], [1525338240000, 6.069e-05, 6.07e-05, 6.069e-05, 6.07e-05, 17185.0], [1525338300000, 6.068e-05, 6.07e-05, 6.066e-05, 6.07e-05, 44154.0], [1525338360000, 6.07e-05, 6.089e-05, 6.066e-05, 6.067e-05, 3052.0], [1525338420000, 6.09e-05, 6.091e-05, 6.06e-05, 6.084e-05, 5491.0], [1525338480000, 6.079e-05, 6.086e-05, 6.061e-05, 6.068e-05, 1011.0], [1525338540000, 6.07e-05, 6.075e-05, 6.07e-05, 6.074e-05, 1967.0], [1525338600000, 6.074e-05, 6.075e-05, 6.057e-05, 6.074e-05, 3220.0], [1525338660000, 6.074e-05, 6.086e-05, 6.074e-05, 6.085e-05, 3840.0], [1525338720000, 6.088e-05, 6.088e-05, 6.085e-05, 6.085e-05, 279.0], [1525338780000, 6.085e-05, 6.085e-05, 6.074e-05, 6.074e-05, 2224.0], [1525338840000, 6.076e-05, 6.076e-05, 6.073e-05, 6.074e-05, 5587.0], [1525338900000, 6.083e-05, 6.085e-05, 6.076e-05, 6.076e-05, 2315.0], [1525338960000, 6.083e-05, 6.083e-05, 6.079e-05, 6.079e-05, 9419.0], [1525339020000, 6.077e-05, 6.079e-05, 6.077e-05, 6.079e-05, 1220.0], [1525339080000, 6.08e-05, 6.1e-05, 6.08e-05, 6.1e-05, 27041.0], [1525339140000, 6.088e-05, 6.114e-05, 6.088e-05, 6.114e-05, 22039.0], [1525339200000, 6.1e-05, 6.105e-05, 6.1e-05, 6.101e-05, 2670.0], [1525339260000, 6.101e-05, 6.114e-05, 6.101e-05, 6.102e-05, 4180.0], [1525339320000, 6.103e-05, 6.118e-05, 6.102e-05, 6.118e-05, 25603.0], [1525339380000, 6.119e-05, 6.119e-05, 6.102e-05, 6.102e-05, 4263.0], [1525339440000, 6.102e-05, 6.103e-05, 6.101e-05, 6.103e-05, 1643.0], [1525339500000, 6.101e-05, 6.102e-05, 6.1e-05, 6.101e-05, 1746.0], [1525339560000, 6.102e-05, 6.103e-05, 6.09e-05, 6.091e-05, 4355.0], [1525339620000, 6.103e-05, 6.103e-05, 6.091e-05, 6.103e-05, 1164.0], [1525339680000, 6.103e-05, 6.103e-05, 6.102e-05, 6.102e-05, 292.0], [1525339740000, 6.103e-05, 6.103e-05, 6.102e-05, 6.102e-05, 1155.0], [1525339800000, 6.103e-05, 6.118e-05, 6.103e-05, 6.117e-05, 1911.0], [1525339860000, 6.118e-05, 6.129e-05, 6.117e-05, 6.117e-05, 10558.0], [1525339920000, 6.122e-05, 6.122e-05, 6.08e-05, 6.085e-05, 10464.0], [1525339980000, 6.096e-05, 6.096e-05, 6.086e-05, 6.086e-05, 525.0], [1525340040000, 6.096e-05, 6.096e-05, 6.086e-05, 6.086e-05, 1922.0], [1525340100000, 6.086e-05, 6.086e-05, 6.081e-05, 6.082e-05, 2219.0], [1525340160000, 6.086e-05, 6.09e-05, 6.082e-05, 6.086e-05, 10033.0], [1525340220000, 6.092e-05, 6.092e-05, 6.088e-05, 6.089e-05, 1648.0], [1525340280000, 6.089e-05, 6.094e-05, 6.089e-05, 6.091e-05, 30054.0], [1525340340000, 6.092e-05, 6.093e-05, 6.092e-05, 6.092e-05, 23610.0], [1525340400000, 6.092e-05, 6.095e-05, 6.092e-05, 6.092e-05, 10644.0], [1525340460000, 6.092e-05, 6.092e-05, 6.092e-05, 6.092e-05, 2493.0], [1525340520000, 6.092e-05, 6.094e-05, 6.092e-05, 6.094e-05, 11761.0], [1525340580000, 6.094e-05, 6.094e-05, 6.093e-05, 6.094e-05, 5627.0], [1525340640000, 6.095e-05, 6.112e-05, 6.095e-05, 6.096e-05, 3853.0], [1525340700000, 6.096e-05, 6.127e-05, 6.096e-05, 6.118e-05, 28100.0], [1525340760000, 6.126e-05, 6.126e-05, 6.104e-05, 6.119e-05, 460.0], [1525340820000, 6.118e-05, 6.118e-05, 6.103e-05, 6.103e-05, 209.0], [1525340880000, 6.101e-05, 6.102e-05, 6.099e-05, 6.101e-05, 5605.0], [1525340940000, 6.101e-05, 6.101e-05, 6.099e-05, 6.101e-05, 2466.0], [1525341000000, 6.1e-05, 6.101e-05, 6.1e-05, 6.1e-05, 835.0], [1525341060000, 6.099e-05, 6.101e-05, 6.099e-05, 6.101e-05, 4651.0], [1525341120000, 6.102e-05, 6.103e-05, 6.102e-05, 6.103e-05, 163.0], [1525341180000, 6.101e-05, 6.102e-05, 6.101e-05, 6.101e-05, 2084.0], [1525341240000, 6.098e-05, 6.101e-05, 6.098e-05, 6.098e-05, 17993.0], [1525341300000, 6.097e-05, 6.097e-05, 6.092e-05, 6.094e-05, 14628.0], [1525341360000, 6.095e-05, 6.095e-05, 6.094e-05, 6.095e-05, 9622.0], [1525341420000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 824.0], [1525341480000, 6.094e-05, 6.095e-05, 6.094e-05, 6.095e-05, 5696.0], [1525341540000, 6.094e-05, 6.094e-05, 6.093e-05, 6.094e-05, 27616.0], [1525341600000, 6.093e-05, 6.095e-05, 6.092e-05, 6.095e-05, 41625.0], [1525341660000, 6.098e-05, 6.105e-05, 6.098e-05, 6.105e-05, 163.0], [1525341720000, 6.105e-05, 6.107e-05, 6.09e-05, 6.09e-05, 4932.0], [1525341780000, 6.106e-05, 6.106e-05, 6.097e-05, 6.105e-05, 5122.0], [1525341840000, 6.099e-05, 6.104e-05, 6.091e-05, 6.104e-05, 12608.0], [1525341900000, 6.097e-05, 6.103e-05, 6.092e-05, 6.092e-05, 1862.0], [1525341960000, 6.091e-05, 6.105e-05, 6.091e-05, 6.105e-05, 2132.0], [1525342020000, 6.099e-05, 6.105e-05, 6.093e-05, 6.105e-05, 4259.0], [1525342080000, 6.098e-05, 6.104e-05, 6.093e-05, 6.093e-05, 4146.0], [1525342140000, 6.104e-05, 6.104e-05, 6.093e-05, 6.093e-05, 1541.0], [1525342200000, 6.1e-05, 6.104e-05, 6.1e-05, 6.102e-05, 24398.0], [1525342260000, 6.101e-05, 6.101e-05, 6.101e-05, 6.101e-05, 3408.0], [1525342320000, 6.102e-05, 6.104e-05, 6.102e-05, 6.104e-05, 248.0], [1525342380000, 6.102e-05, 6.103e-05, 6.101e-05, 6.103e-05, 1121.0], [1525342440000, 6.103e-05, 6.104e-05, 6.102e-05, 6.104e-05, 19389.0], [1525342500000, 6.104e-05, 6.106e-05, 6.103e-05, 6.103e-05, 7453.0], [1525342560000, 6.102e-05, 6.103e-05, 6.101e-05, 6.102e-05, 56025.0], [1525342620000, 6.102e-05, 6.102e-05, 6.102e-05, 6.102e-05, 32231.0], [1525342680000, 6.102e-05, 6.104e-05, 6.102e-05, 6.102e-05, 6322.0], [1525342740000, 6.102e-05, 6.104e-05, 6.101e-05, 6.101e-05, 15180.0], [1525342800000, 6.101e-05, 6.106e-05, 6.101e-05, 6.106e-05, 2808.0], [1525342860000, 6.102e-05, 6.106e-05, 6.102e-05, 6.106e-05, 1440.0], [1525342920000, 6.103e-05, 6.106e-05, 6.102e-05, 6.102e-05, 5233.0], [1525342980000, 6.104e-05, 6.104e-05, 6.103e-05, 6.103e-05, 6033.0], [1525343040000, 6.104e-05, 6.106e-05, 6.102e-05, 6.106e-05, 22574.0], [1525343100000, 6.105e-05, 6.105e-05, 6.102e-05, 6.102e-05, 25061.0], [1525343160000, 6.103e-05, 6.105e-05, 6.103e-05, 6.105e-05, 21196.0], [1525343220000, 6.105e-05, 6.105e-05, 6.105e-05, 6.105e-05, 44.0], [1525343280000, 6.104e-05, 6.104e-05, 6.101e-05, 6.101e-05, 20325.0], [1525343340000, 6.104e-05, 6.104e-05, 6.102e-05, 6.102e-05, 32337.0], [1525343400000, 6.102e-05, 6.104e-05, 6.102e-05, 6.104e-05, 2081.0], [1525343460000, 6.102e-05, 6.102e-05, 6.102e-05, 6.102e-05, 1182.0], [1525343520000, 6.102e-05, 6.105e-05, 6.102e-05, 6.102e-05, 1992.0], [1525343580000, 6.103e-05, 6.105e-05, 6.102e-05, 6.103e-05, 3129.0], [1525343640000, 6.103e-05, 6.103e-05, 6.1e-05, 6.1e-05, 8774.0], [1525343700000, 6.101e-05, 6.101e-05, 6.09e-05, 6.101e-05, 2704.0], [1525343760000, 6.095e-05, 6.102e-05, 6.095e-05, 6.101e-05, 1653.0], [1525343820000, 6.097e-05, 6.101e-05, 6.089e-05, 6.1e-05, 1944.0], [1525343880000, 6.1e-05, 6.1e-05, 6.087e-05, 6.087e-05, 4260.0], [1525343940000, 6.087e-05, 6.105e-05, 6.086e-05, 6.103e-05, 4221.0], [1525344000000, 6.095e-05, 6.105e-05, 6.086e-05, 6.086e-05, 2446.0], [1525344060000, 6.104e-05, 6.105e-05, 6.104e-05, 6.105e-05, 1813.0], [1525344120000, 6.087e-05, 6.096e-05, 6.087e-05, 6.088e-05, 3073.0], [1525344180000, 6.088e-05, 6.098e-05, 6.088e-05, 6.091e-05, 23006.0], [1525344240000, 6.09e-05, 6.104e-05, 6.087e-05, 6.104e-05, 7453.0], [1525344300000, 6.104e-05, 6.104e-05, 6.087e-05, 6.104e-05, 490.0], [1525344360000, 6.104e-05, 6.104e-05, 6.102e-05, 6.104e-05, 1084.0], [1525344420000, 6.103e-05, 6.104e-05, 6.094e-05, 6.095e-05, 1092.0], [1525344480000, 6.1e-05, 6.105e-05, 6.1e-05, 6.1e-05, 6879.0], [1525344540000, 6.099e-05, 6.099e-05, 6.095e-05, 6.095e-05, 15697.0], [1525344600000, 6.098e-05, 6.099e-05, 6.098e-05, 6.098e-05, 14001.0], [1525344660000, 6.098e-05, 6.1e-05, 6.096e-05, 6.1e-05, 17043.0], [1525344720000, 6.095e-05, 6.098e-05, 6.095e-05, 6.095e-05, 2535.0], [1525344780000, 6.095e-05, 6.1e-05, 6.088e-05, 6.098e-05, 14424.0], [1525344840000, 6.097e-05, 6.097e-05, 6.089e-05, 6.089e-05, 7035.0], [1525344900000, 6.089e-05, 6.097e-05, 6.089e-05, 6.089e-05, 3783.0], [1525344960000, 6.089e-05, 6.089e-05, 6.088e-05, 6.088e-05, 3722.0], [1525345020000, 6.097e-05, 6.097e-05, 6.091e-05, 6.097e-05, 1314.0], [1525345080000, 6.096e-05, 6.098e-05, 6.096e-05, 6.097e-05, 2636.0], [1525345140000, 6.097e-05, 6.097e-05, 6.091e-05, 6.097e-05, 3969.0], [1525345200000, 6.097e-05, 6.098e-05, 6.081e-05, 6.097e-05, 6323.0], [1525345260000, 6.093e-05, 6.098e-05, 6.089e-05, 6.098e-05, 1121.0], [1525345320000, 6.099e-05, 6.1e-05, 6.098e-05, 6.099e-05, 3270.0], [1525345380000, 6.1e-05, 6.1e-05, 6.071e-05, 6.073e-05, 29651.0], [1525345440000, 6.086e-05, 6.099e-05, 6.074e-05, 6.099e-05, 7034.0], [1525345500000, 6.099e-05, 6.099e-05, 6.097e-05, 6.097e-05, 256.0], [1525345560000, 6.095e-05, 6.095e-05, 6.053e-05, 6.081e-05, 5243.0], [1525345620000, 6.078e-05, 6.094e-05, 6.074e-05, 6.094e-05, 8013.0], [1525345680000, 6.092e-05, 6.092e-05, 6.074e-05, 6.077e-05, 8202.0], [1525345740000, 6.077e-05, 6.077e-05, 6.077e-05, 6.077e-05, 0.0], [1525345800000, 6.079e-05, 6.079e-05, 6.075e-05, 6.075e-05, 15048.0], [1525345860000, 6.092e-05, 6.094e-05, 6.079e-05, 6.08e-05, 6080.0], [1525345920000, 6.086e-05, 6.093e-05, 6.079e-05, 6.08e-05, 4609.0], [1525345980000, 6.079e-05, 6.086e-05, 6.077e-05, 6.078e-05, 2724.0], [1525346040000, 6.078e-05, 6.099e-05, 6.077e-05, 6.078e-05, 4896.0], [1525346100000, 6.094e-05, 6.099e-05, 6.094e-05, 6.095e-05, 4054.0], [1525346160000, 6.095e-05, 6.097e-05, 6.078e-05, 6.097e-05, 2316.0], [1525346220000, 6.099e-05, 6.099e-05, 6.085e-05, 6.099e-05, 843.0], [1525346280000, 6.085e-05, 6.099e-05, 6.085e-05, 6.098e-05, 968.0], [1525346340000, 6.096e-05, 6.097e-05, 6.085e-05, 6.085e-05, 8731.0], [1525346400000, 6.092e-05, 6.092e-05, 6.085e-05, 6.085e-05, 5053.0], [1525346460000, 6.085e-05, 6.097e-05, 6.085e-05, 6.097e-05, 9699.0], [1525346520000, 6.086e-05, 6.089e-05, 6.086e-05, 6.088e-05, 11386.0], [1525346580000, 6.086e-05, 6.089e-05, 6.085e-05, 6.089e-05, 8443.0], [1525346640000, 6.088e-05, 6.089e-05, 6.088e-05, 6.089e-05, 8866.0], [1525346700000, 6.089e-05, 6.089e-05, 6.085e-05, 6.085e-05, 301.0], [1525346760000, 6.085e-05, 6.088e-05, 6.082e-05, 6.082e-05, 26079.0], [1525346820000, 6.089e-05, 6.09e-05, 6.089e-05, 6.09e-05, 5480.0], [1525346880000, 6.089e-05, 6.089e-05, 6.083e-05, 6.083e-05, 1485.0], [1525346940000, 6.083e-05, 6.09e-05, 6.083e-05, 6.09e-05, 1279.0], [1525347000000, 6.09e-05, 6.103e-05, 6.082e-05, 6.082e-05, 455.0], [1525347060000, 6.086e-05, 6.086e-05, 6.083e-05, 6.083e-05, 3695.0], [1525347120000, 6.097e-05, 6.102e-05, 6.092e-05, 6.102e-05, 1100.0], [1525347180000, 6.095e-05, 6.095e-05, 6.095e-05, 6.095e-05, 99.0], [1525347240000, 6.093e-05, 6.096e-05, 6.092e-05, 6.096e-05, 1934.0], [1525347300000, 6.097e-05, 6.12e-05, 6.096e-05, 6.118e-05, 14795.0], [1525347360000, 6.118e-05, 6.123e-05, 6.118e-05, 6.121e-05, 5297.0], [1525347420000, 6.121e-05, 6.124e-05, 6.118e-05, 6.119e-05, 16967.0], [1525347480000, 6.118e-05, 6.123e-05, 6.118e-05, 6.119e-05, 8818.0], [1525347540000, 6.121e-05, 6.129e-05, 6.119e-05, 6.126e-05, 4903.0], [1525347600000, 6.119e-05, 6.121e-05, 6.119e-05, 6.121e-05, 7308.0], [1525347660000, 6.124e-05, 6.13e-05, 6.12e-05, 6.13e-05, 6574.0], [1525347720000, 6.121e-05, 6.143e-05, 6.12e-05, 6.143e-05, 12371.0], [1525347780000, 6.139e-05, 6.141e-05, 6.122e-05, 6.14e-05, 6630.0], [1525347840000, 6.14e-05, 6.147e-05, 6.122e-05, 6.147e-05, 5781.0], [1525347900000, 6.134e-05, 6.146e-05, 6.134e-05, 6.146e-05, 1398.0], [1525347960000, 6.147e-05, 6.191e-05, 6.146e-05, 6.17e-05, 55404.0], [1525348020000, 6.17e-05, 6.215e-05, 6.166e-05, 6.192e-05, 100311.0], [1525348080000, 6.175e-05, 6.227e-05, 6.175e-05, 6.224e-05, 69846.0], [1525348140000, 6.224e-05, 6.224e-05, 6.181e-05, 6.21e-05, 23456.0], [1525348200000, 6.191e-05, 6.215e-05, 6.18e-05, 6.21e-05, 26176.0], [1525348260000, 6.21e-05, 6.21e-05, 6.177e-05, 6.18e-05, 10621.0], [1525348320000, 6.18e-05, 6.2e-05, 6.164e-05, 6.196e-05, 7585.0], [1525348380000, 6.196e-05, 6.204e-05, 6.196e-05, 6.196e-05, 4523.0], [1525348440000, 6.197e-05, 6.204e-05, 6.196e-05, 6.197e-05, 10236.0], [1525348500000, 6.203e-05, 6.215e-05, 6.196e-05, 6.206e-05, 8223.0], [1525348560000, 6.21e-05, 6.215e-05, 6.205e-05, 6.214e-05, 1602.0], [1525348620000, 6.206e-05, 6.206e-05, 6.196e-05, 6.196e-05, 6863.0], [1525348680000, 6.197e-05, 6.205e-05, 6.197e-05, 6.201e-05, 1139.0], [1525348740000, 6.201e-05, 6.205e-05, 6.2e-05, 6.203e-05, 19289.0], [1525348800000, 6.204e-05, 6.205e-05, 6.204e-05, 6.205e-05, 4388.0], [1525348860000, 6.206e-05, 6.22e-05, 6.206e-05, 6.214e-05, 33921.0], [1525348920000, 6.217e-05, 6.222e-05, 6.203e-05, 6.203e-05, 15123.0], [1525348980000, 6.204e-05, 6.223e-05, 6.2e-05, 6.205e-05, 9831.0], [1525349040000, 6.205e-05, 6.22e-05, 6.196e-05, 6.197e-05, 9830.0], [1525349100000, 6.2e-05, 6.222e-05, 6.197e-05, 6.2e-05, 10500.0], [1525349160000, 6.218e-05, 6.22e-05, 6.198e-05, 6.216e-05, 24464.0], [1525349220000, 6.197e-05, 6.216e-05, 6.196e-05, 6.196e-05, 8057.0], [1525349280000, 6.2e-05, 6.2e-05, 6.181e-05, 6.197e-05, 10140.0], [1525349340000, 6.178e-05, 6.19e-05, 6.176e-05, 6.176e-05, 8263.0], [1525349400000, 6.189e-05, 6.19e-05, 6.164e-05, 6.188e-05, 19812.0], [1525349460000, 6.182e-05, 6.182e-05, 6.176e-05, 6.176e-05, 3845.0], [1525349520000, 6.171e-05, 6.171e-05, 6.17e-05, 6.17e-05, 761.0], [1525349580000, 6.185e-05, 6.186e-05, 6.171e-05, 6.186e-05, 617.0], [1525349640000, 6.166e-05, 6.184e-05, 6.166e-05, 6.166e-05, 890.0], [1525349700000, 6.183e-05, 6.183e-05, 6.167e-05, 6.167e-05, 744.0], [1525349760000, 6.17e-05, 6.183e-05, 6.17e-05, 6.172e-05, 1242.0], [1525349820000, 6.172e-05, 6.172e-05, 6.171e-05, 6.171e-05, 349.0], [1525349880000, 6.172e-05, 6.172e-05, 6.167e-05, 6.171e-05, 1299.0], [1525349940000, 6.168e-05, 6.17e-05, 6.167e-05, 6.167e-05, 1740.0], [1525350000000, 6.166e-05, 6.167e-05, 6.165e-05, 6.165e-05, 1248.0], [1525350060000, 6.167e-05, 6.167e-05, 6.164e-05, 6.165e-05, 3327.0], [1525350120000, 6.167e-05, 6.172e-05, 6.164e-05, 6.17e-05, 4431.0], [1525350180000, 6.172e-05, 6.172e-05, 6.172e-05, 6.172e-05, 452.0], [1525350240000, 6.172e-05, 6.172e-05, 6.165e-05, 6.166e-05, 2288.0], [1525350300000, 6.165e-05, 6.182e-05, 6.165e-05, 6.166e-05, 2824.0], [1525350360000, 6.174e-05, 6.181e-05, 6.166e-05, 6.166e-05, 7510.0], [1525350420000, 6.165e-05, 6.181e-05, 6.164e-05, 6.165e-05, 12049.0], [1525350480000, 6.173e-05, 6.174e-05, 6.162e-05, 6.174e-05, 2176.0], [1525350540000, 6.162e-05, 6.176e-05, 6.161e-05, 6.176e-05, 1793.0], [1525350600000, 6.174e-05, 6.176e-05, 6.162e-05, 6.162e-05, 9310.0], [1525350660000, 6.169e-05, 6.169e-05, 6.159e-05, 6.159e-05, 2557.0], [1525350720000, 6.176e-05, 6.176e-05, 6.159e-05, 6.176e-05, 1841.0], [1525350780000, 6.168e-05, 6.184e-05, 6.16e-05, 6.18e-05, 6241.0], [1525350840000, 6.179e-05, 6.195e-05, 6.179e-05, 6.195e-05, 13840.0], [1525350900000, 6.186e-05, 6.195e-05, 6.176e-05, 6.195e-05, 3452.0], [1525350960000, 6.196e-05, 6.199e-05, 6.195e-05, 6.199e-05, 4053.0], [1525351020000, 6.2e-05, 6.23e-05, 6.198e-05, 6.23e-05, 50333.0], [1525351080000, 6.207e-05, 6.226e-05, 6.205e-05, 6.211e-05, 9952.0], [1525351140000, 6.211e-05, 6.219e-05, 6.21e-05, 6.219e-05, 5232.0], [1525351200000, 6.219e-05, 6.226e-05, 6.219e-05, 6.226e-05, 2078.0], [1525351260000, 6.225e-05, 6.228e-05, 6.2e-05, 6.215e-05, 12609.0], [1525351320000, 6.203e-05, 6.203e-05, 6.192e-05, 6.192e-05, 3937.0], [1525351380000, 6.191e-05, 6.197e-05, 6.19e-05, 6.192e-05, 1641.0], [1525351440000, 6.194e-05, 6.203e-05, 6.189e-05, 6.203e-05, 12555.0], [1525351500000, 6.202e-05, 6.203e-05, 6.202e-05, 6.203e-05, 543.0], [1525351560000, 6.203e-05, 6.208e-05, 6.203e-05, 6.203e-05, 1400.0], [1525351620000, 6.213e-05, 6.225e-05, 6.205e-05, 6.225e-05, 2696.0], [1525351680000, 6.225e-05, 6.226e-05, 6.204e-05, 6.209e-05, 4830.0], [1525351740000, 6.21e-05, 6.226e-05, 6.208e-05, 6.225e-05, 7533.0], [1525351800000, 6.227e-05, 6.228e-05, 6.209e-05, 6.228e-05, 2465.0], [1525351860000, 6.228e-05, 6.23e-05, 6.214e-05, 6.23e-05, 6720.0], [1525351920000, 6.23e-05, 6.23e-05, 6.216e-05, 6.229e-05, 15173.0], [1525351980000, 6.23e-05, 6.23e-05, 6.215e-05, 6.217e-05, 6592.0], [1525352040000, 6.23e-05, 6.23e-05, 6.215e-05, 6.216e-05, 4776.0], [1525352100000, 6.215e-05, 6.228e-05, 6.205e-05, 6.207e-05, 2732.0], [1525352160000, 6.228e-05, 6.228e-05, 6.187e-05, 6.197e-05, 29710.0], [1525352220000, 6.197e-05, 6.198e-05, 6.121e-05, 6.136e-05, 55802.0], [1525352280000, 6.167e-05, 6.168e-05, 6.15e-05, 6.151e-05, 5925.0], [1525352340000, 6.151e-05, 6.172e-05, 6.151e-05, 6.164e-05, 1384.0], [1525352400000, 6.164e-05, 6.177e-05, 6.164e-05, 6.164e-05, 2287.0], [1525352460000, 6.164e-05, 6.177e-05, 6.163e-05, 6.164e-05, 4329.0], [1525352520000, 6.165e-05, 6.169e-05, 6.162e-05, 6.166e-05, 13882.0], [1525352580000, 6.173e-05, 6.173e-05, 6.166e-05, 6.166e-05, 3160.0], [1525352640000, 6.164e-05, 6.173e-05, 6.164e-05, 6.169e-05, 788.0], [1525352700000, 6.173e-05, 6.177e-05, 6.168e-05, 6.177e-05, 3661.0], [1525352760000, 6.173e-05, 6.177e-05, 6.173e-05, 6.177e-05, 707.0], [1525352820000, 6.176e-05, 6.176e-05, 6.168e-05, 6.168e-05, 1028.0], [1525352880000, 6.168e-05, 6.17e-05, 6.168e-05, 6.168e-05, 2017.0], [1525352940000, 6.168e-05, 6.173e-05, 6.168e-05, 6.171e-05, 5465.0], [1525353000000, 6.172e-05, 6.173e-05, 6.171e-05, 6.171e-05, 2091.0], [1525353060000, 6.171e-05, 6.172e-05, 6.168e-05, 6.169e-05, 7042.0], [1525353120000, 6.169e-05, 6.172e-05, 6.169e-05, 6.172e-05, 830.0], [1525353180000, 6.17e-05, 6.172e-05, 6.168e-05, 6.168e-05, 3745.0], [1525353240000, 6.17e-05, 6.171e-05, 6.165e-05, 6.17e-05, 2966.0], [1525353300000, 6.17e-05, 6.172e-05, 6.169e-05, 6.17e-05, 27345.0], [1525353360000, 6.172e-05, 6.174e-05, 6.169e-05, 6.174e-05, 2704.0], [1525353420000, 6.177e-05, 6.177e-05, 6.174e-05, 6.174e-05, 321.0], [1525353480000, 6.177e-05, 6.18e-05, 6.162e-05, 6.179e-05, 9912.0], [1525353540000, 6.178e-05, 6.181e-05, 6.163e-05, 6.163e-05, 939.0], [1525353600000, 6.166e-05, 6.181e-05, 6.165e-05, 6.181e-05, 664.0], [1525353660000, 6.183e-05, 6.186e-05, 6.183e-05, 6.186e-05, 10734.0], [1525353720000, 6.186e-05, 6.186e-05, 6.17e-05, 6.171e-05, 2048.0], [1525353780000, 6.17e-05, 6.186e-05, 6.162e-05, 6.17e-05, 3377.0], [1525353840000, 6.168e-05, 6.185e-05, 6.168e-05, 6.171e-05, 2597.0], [1525353900000, 6.171e-05, 6.171e-05, 6.159e-05, 6.159e-05, 3249.0], [1525353960000, 6.173e-05, 6.179e-05, 6.161e-05, 6.179e-05, 3779.0], [1525354020000, 6.179e-05, 6.182e-05, 6.179e-05, 6.179e-05, 2512.0], [1525354080000, 6.179e-05, 6.181e-05, 6.12e-05, 6.122e-05, 94893.0], [1525354140000, 6.122e-05, 6.161e-05, 6.122e-05, 6.161e-05, 3618.0], [1525354200000, 6.162e-05, 6.165e-05, 6.15e-05, 6.151e-05, 10196.0], [1525354260000, 6.151e-05, 6.163e-05, 6.139e-05, 6.14e-05, 1565.0], [1525354320000, 6.143e-05, 6.163e-05, 6.142e-05, 6.142e-05, 3419.0], [1525354380000, 6.14e-05, 6.143e-05, 6.132e-05, 6.143e-05, 1634.0], [1525354440000, 6.143e-05, 6.143e-05, 6.126e-05, 6.143e-05, 13425.0], [1525354500000, 6.143e-05, 6.143e-05, 6.135e-05, 6.143e-05, 8583.0], [1525354560000, 6.143e-05, 6.143e-05, 6.136e-05, 6.143e-05, 3060.0], [1525354620000, 6.143e-05, 6.143e-05, 6.137e-05, 6.142e-05, 1452.0], [1525354680000, 6.142e-05, 6.143e-05, 6.142e-05, 6.143e-05, 9224.0], [1525354740000, 6.143e-05, 6.143e-05, 6.14e-05, 6.141e-05, 5851.0], [1525354800000, 6.14e-05, 6.165e-05, 6.136e-05, 6.165e-05, 6721.0], [1525354860000, 6.153e-05, 6.158e-05, 6.153e-05, 6.153e-05, 1428.0], [1525354920000, 6.152e-05, 6.152e-05, 6.135e-05, 6.141e-05, 6629.0], [1525354980000, 6.141e-05, 6.149e-05, 6.141e-05, 6.143e-05, 2850.0], [1525355040000, 6.143e-05, 6.148e-05, 6.142e-05, 6.148e-05, 5024.0], [1525355100000, 6.148e-05, 6.15e-05, 6.148e-05, 6.15e-05, 2725.0], [1525355160000, 6.148e-05, 6.153e-05, 6.142e-05, 6.143e-05, 7821.0], [1525355220000, 6.153e-05, 6.153e-05, 6.144e-05, 6.151e-05, 3812.0], [1525355280000, 6.144e-05, 6.148e-05, 6.142e-05, 6.142e-05, 38151.0], [1525355340000, 6.141e-05, 6.153e-05, 6.14e-05, 6.153e-05, 30035.0], [1525355400000, 6.153e-05, 6.164e-05, 6.153e-05, 6.164e-05, 1782.0], [1525355460000, 6.164e-05, 6.164e-05, 6.145e-05, 6.164e-05, 12581.0], [1525355520000, 6.165e-05, 6.171e-05, 6.165e-05, 6.171e-05, 9144.0], [1525355580000, 6.17e-05, 6.17e-05, 6.166e-05, 6.17e-05, 4252.0], [1525355640000, 6.167e-05, 6.167e-05, 6.164e-05, 6.164e-05, 6673.0], [1525355700000, 6.164e-05, 6.164e-05, 6.14e-05, 6.164e-05, 4155.0], [1525355760000, 6.142e-05, 6.166e-05, 6.14e-05, 6.151e-05, 5889.0], [1525355820000, 6.159e-05, 6.161e-05, 6.152e-05, 6.152e-05, 2507.0], [1525355880000, 6.151e-05, 6.152e-05, 6.14e-05, 6.141e-05, 4798.0], [1525355940000, 6.14e-05, 6.15e-05, 6.14e-05, 6.15e-05, 1817.0], [1525356000000, 6.14e-05, 6.14e-05, 6.13e-05, 6.133e-05, 4014.0], [1525356060000, 6.132e-05, 6.163e-05, 6.13e-05, 6.163e-05, 11380.0], [1525356120000, 6.133e-05, 6.163e-05, 6.131e-05, 6.132e-05, 999.0], [1525356180000, 6.13e-05, 6.13e-05, 6.118e-05, 6.129e-05, 13524.0], [1525356240000, 6.118e-05, 6.119e-05, 6.118e-05, 6.119e-05, 2360.0], [1525356300000, 6.119e-05, 6.13e-05, 6.118e-05, 6.119e-05, 6421.0], [1525356360000, 6.118e-05, 6.118e-05, 6.11e-05, 6.11e-05, 5227.0], [1525356420000, 6.11e-05, 6.117e-05, 6.103e-05, 6.103e-05, 4711.0], [1525356480000, 6.102e-05, 6.116e-05, 6.1e-05, 6.1e-05, 4191.0], [1525356540000, 6.101e-05, 6.103e-05, 6.1e-05, 6.103e-05, 55426.0], [1525356600000, 6.1e-05, 6.1e-05, 6.094e-05, 6.094e-05, 44109.0], [1525356660000, 6.099e-05, 6.1e-05, 6.099e-05, 6.1e-05, 6276.0], [1525356720000, 6.1e-05, 6.103e-05, 6.1e-05, 6.103e-05, 15183.0], [1525356780000, 6.101e-05, 6.103e-05, 6.1e-05, 6.102e-05, 24789.0], [1525356840000, 6.101e-05, 6.101e-05, 6.099e-05, 6.101e-05, 3256.0], [1525356900000, 6.1e-05, 6.103e-05, 6.099e-05, 6.103e-05, 68549.0], [1525356960000, 6.099e-05, 6.118e-05, 6.099e-05, 6.103e-05, 31584.0], [1525357020000, 6.115e-05, 6.117e-05, 6.104e-05, 6.104e-05, 17508.0], [1525357080000, 6.104e-05, 6.127e-05, 6.104e-05, 6.105e-05, 13527.0], [1525357140000, 6.128e-05, 6.128e-05, 6.105e-05, 6.108e-05, 1253.0], [1525357200000, 6.105e-05, 6.108e-05, 6.1e-05, 6.104e-05, 2751.0], [1525357260000, 6.104e-05, 6.104e-05, 6.099e-05, 6.1e-05, 4492.0], [1525357320000, 6.099e-05, 6.099e-05, 6.093e-05, 6.094e-05, 7086.0], [1525357380000, 6.093e-05, 6.108e-05, 6.087e-05, 6.108e-05, 15222.0], [1525357440000, 6.107e-05, 6.129e-05, 6.103e-05, 6.104e-05, 14345.0], [1525357500000, 6.127e-05, 6.127e-05, 6.104e-05, 6.105e-05, 1188.0], [1525357560000, 6.105e-05, 6.128e-05, 6.105e-05, 6.128e-05, 794.0], [1525357620000, 6.117e-05, 6.12e-05, 6.106e-05, 6.12e-05, 3952.0], [1525357680000, 6.113e-05, 6.12e-05, 6.11e-05, 6.12e-05, 1811.0], [1525357740000, 6.112e-05, 6.112e-05, 6.111e-05, 6.111e-05, 978.0], [1525357800000, 6.11e-05, 6.112e-05, 6.11e-05, 6.111e-05, 3281.0], [1525357860000, 6.111e-05, 6.111e-05, 6.11e-05, 6.111e-05, 5631.0], [1525357920000, 6.111e-05, 6.111e-05, 6.11e-05, 6.11e-05, 2660.0], [1525357980000, 6.111e-05, 6.111e-05, 6.11e-05, 6.111e-05, 419.0], [1525358040000, 6.12e-05, 6.12e-05, 6.113e-05, 6.113e-05, 29260.0], [1525358100000, 6.112e-05, 6.113e-05, 6.11e-05, 6.11e-05, 8206.0], [1525358160000, 6.109e-05, 6.11e-05, 6.104e-05, 6.104e-05, 13600.0], [1525358220000, 6.105e-05, 6.105e-05, 6.099e-05, 6.099e-05, 1297.0], [1525358280000, 6.099e-05, 6.1e-05, 6.099e-05, 6.099e-05, 2433.0], [1525358340000, 6.099e-05, 6.124e-05, 6.098e-05, 6.109e-05, 9909.0], [1525358400000, 6.103e-05, 6.103e-05, 6.102e-05, 6.102e-05, 3090.0], [1525358460000, 6.103e-05, 6.106e-05, 6.102e-05, 6.102e-05, 2541.0], [1525358520000, 6.101e-05, 6.101e-05, 6.096e-05, 6.098e-05, 2672.0], [1525358580000, 6.098e-05, 6.1e-05, 6.096e-05, 6.096e-05, 18647.0], [1525358640000, 6.096e-05, 6.098e-05, 6.096e-05, 6.096e-05, 7089.0], [1525358700000, 6.097e-05, 6.099e-05, 6.097e-05, 6.099e-05, 1597.0], [1525358760000, 6.097e-05, 6.1e-05, 6.095e-05, 6.1e-05, 34323.0], [1525358820000, 6.096e-05, 6.096e-05, 6.095e-05, 6.095e-05, 5362.0], [1525358880000, 6.095e-05, 6.096e-05, 6.092e-05, 6.096e-05, 16627.0], [1525358940000, 6.096e-05, 6.1e-05, 6.096e-05, 6.097e-05, 9754.0], [1525359000000, 6.097e-05, 6.097e-05, 6.092e-05, 6.092e-05, 7990.0], [1525359060000, 6.093e-05, 6.093e-05, 6.091e-05, 6.092e-05, 42016.0], [1525359120000, 6.093e-05, 6.094e-05, 6.093e-05, 6.094e-05, 3656.0], [1525359180000, 6.094e-05, 6.094e-05, 6.088e-05, 6.09e-05, 19489.0], [1525359240000, 6.088e-05, 6.088e-05, 6.08e-05, 6.08e-05, 24710.0], [1525359300000, 6.08e-05, 6.081e-05, 6.075e-05, 6.075e-05, 9753.0], [1525359360000, 6.075e-05, 6.095e-05, 6.074e-05, 6.094e-05, 5938.0], [1525359420000, 6.079e-05, 6.087e-05, 6.079e-05, 6.085e-05, 3843.0], [1525359480000, 6.085e-05, 6.087e-05, 6.085e-05, 6.085e-05, 3632.0], [1525359540000, 6.087e-05, 6.087e-05, 6.085e-05, 6.087e-05, 2073.0], [1525359600000, 6.085e-05, 6.1e-05, 6.072e-05, 6.1e-05, 16553.0], [1525359660000, 6.084e-05, 6.106e-05, 6.084e-05, 6.098e-05, 1676.0], [1525359720000, 6.098e-05, 6.115e-05, 6.082e-05, 6.082e-05, 1695.0], [1525359780000, 6.094e-05, 6.107e-05, 6.092e-05, 6.107e-05, 8787.0], [1525359840000, 6.101e-05, 6.101e-05, 6.101e-05, 6.101e-05, 2689.0], [1525359900000, 6.101e-05, 6.101e-05, 6.101e-05, 6.101e-05, 1213.0], [1525359960000, 6.115e-05, 6.117e-05, 6.101e-05, 6.102e-05, 9207.0], [1525360020000, 6.12e-05, 6.123e-05, 6.107e-05, 6.107e-05, 4319.0], [1525360080000, 6.12e-05, 6.12e-05, 6.106e-05, 6.107e-05, 11703.0], [1525360140000, 6.108e-05, 6.121e-05, 6.102e-05, 6.107e-05, 12151.0], [1525360200000, 6.107e-05, 6.108e-05, 6.107e-05, 6.108e-05, 2384.0], [1525360260000, 6.109e-05, 6.119e-05, 6.109e-05, 6.112e-05, 7822.0], [1525360320000, 6.102e-05, 6.102e-05, 6.101e-05, 6.101e-05, 99.0], [1525360380000, 6.107e-05, 6.107e-05, 6.101e-05, 6.101e-05, 1900.0], [1525360440000, 6.104e-05, 6.104e-05, 6.086e-05, 6.086e-05, 1000.0], [1525360500000, 6.097e-05, 6.111e-05, 6.086e-05, 6.111e-05, 2272.0], [1525360560000, 6.095e-05, 6.11e-05, 6.091e-05, 6.095e-05, 14765.0], [1525360620000, 6.089e-05, 6.089e-05, 6.089e-05, 6.089e-05, 349.0], [1525360680000, 6.1e-05, 6.1e-05, 6.095e-05, 6.096e-05, 1177.0], [1525360740000, 6.096e-05, 6.096e-05, 6.083e-05, 6.083e-05, 4421.0], [1525360800000, 6.083e-05, 6.083e-05, 6.082e-05, 6.082e-05, 2424.0], [1525360860000, 6.082e-05, 6.082e-05, 6.08e-05, 6.08e-05, 11625.0], [1525360920000, 6.081e-05, 6.081e-05, 6.078e-05, 6.078e-05, 3943.0], [1525360980000, 6.079e-05, 6.119e-05, 6.079e-05, 6.092e-05, 15301.0], [1525361040000, 6.085e-05, 6.087e-05, 6.078e-05, 6.084e-05, 2186.0], [1525361100000, 6.079e-05, 6.081e-05, 6.077e-05, 6.081e-05, 3459.0], [1525361160000, 6.084e-05, 6.087e-05, 6.074e-05, 6.076e-05, 10953.0], [1525361220000, 6.076e-05, 6.086e-05, 6.076e-05, 6.076e-05, 635.0], [1525361280000, 6.076e-05, 6.076e-05, 6.076e-05, 6.076e-05, 8619.0], [1525361340000, 6.075e-05, 6.075e-05, 6.071e-05, 6.072e-05, 6683.0], [1525361400000, 6.072e-05, 6.072e-05, 6.07e-05, 6.071e-05, 4992.0], [1525361460000, 6.07e-05, 6.073e-05, 6.07e-05, 6.072e-05, 1917.0], [1525361520000, 6.069e-05, 6.072e-05, 6.065e-05, 6.071e-05, 6290.0], [1525361580000, 6.072e-05, 6.072e-05, 6.065e-05, 6.065e-05, 1439.0], [1525361640000, 6.068e-05, 6.073e-05, 6.062e-05, 6.062e-05, 19538.0], [1525361700000, 6.063e-05, 6.063e-05, 5.897e-05, 6.036e-05, 347261.0], [1525361760000, 6.028e-05, 6.035e-05, 6.004e-05, 6.014e-05, 28334.0], [1525361820000, 6.026e-05, 6.033e-05, 6.001e-05, 6.033e-05, 13600.0], [1525361880000, 6.033e-05, 6.033e-05, 6.017e-05, 6.033e-05, 1693.0], [1525361940000, 6.029e-05, 6.03e-05, 6.005e-05, 6.017e-05, 15292.0], [1525362000000, 6.022e-05, 6.024e-05, 6.005e-05, 6.024e-05, 13885.0], [1525362060000, 6.023e-05, 6.023e-05, 6e-05, 6.006e-05, 41525.0], [1525362120000, 6.021e-05, 6.021e-05, 6.003e-05, 6.021e-05, 29438.0], [1525362180000, 6.021e-05, 6.021e-05, 6.008e-05, 6.013e-05, 19429.0], [1525362240000, 6.012e-05, 6.023e-05, 6.011e-05, 6.023e-05, 11674.0], [1525362300000, 6.023e-05, 6.037e-05, 5.985e-05, 6.03e-05, 40097.0], [1525362360000, 6.023e-05, 6.036e-05, 6.01e-05, 6.036e-05, 4308.0], [1525362420000, 6.036e-05, 6.036e-05, 6.017e-05, 6.036e-05, 16541.0], [1525362480000, 6.036e-05, 6.036e-05, 6.014e-05, 6.033e-05, 17684.0], [1525362540000, 6.027e-05, 6.033e-05, 6.022e-05, 6.033e-05, 6077.0], [1525362600000, 6.033e-05, 6.037e-05, 6.016e-05, 6.019e-05, 14807.0], [1525362660000, 6.019e-05, 6.019e-05, 6.016e-05, 6.017e-05, 3358.0], [1525362720000, 6.016e-05, 6.019e-05, 6.015e-05, 6.015e-05, 2694.0], [1525362780000, 6.016e-05, 6.017e-05, 6.016e-05, 6.017e-05, 1243.0], [1525362840000, 6.017e-05, 6.017e-05, 6.016e-05, 6.017e-05, 2071.0], [1525362900000, 6.016e-05, 6.017e-05, 6.007e-05, 6.007e-05, 10691.0], [1525362960000, 6.017e-05, 6.017e-05, 6.007e-05, 6.017e-05, 6340.0], [1525363020000, 6.017e-05, 6.02e-05, 6.008e-05, 6.02e-05, 2026.0], [1525363080000, 6.02e-05, 6.037e-05, 6.013e-05, 6.035e-05, 5694.0], [1525363140000, 6.035e-05, 6.037e-05, 6.035e-05, 6.036e-05, 2735.0], [1525363200000, 6.036e-05, 6.037e-05, 6.012e-05, 6.035e-05, 7279.0], [1525363260000, 6.035e-05, 6.036e-05, 6.035e-05, 6.036e-05, 1833.0], [1525363320000, 6.036e-05, 6.037e-05, 6.036e-05, 6.036e-05, 660.0], [1525363380000, 6.036e-05, 6.036e-05, 6.023e-05, 6.023e-05, 19794.0], [1525363440000, 6.023e-05, 6.023e-05, 6.013e-05, 6.021e-05, 33187.0], [1525363500000, 6.015e-05, 6.029e-05, 6.013e-05, 6.014e-05, 18142.0], [1525363560000, 6.028e-05, 6.028e-05, 6.028e-05, 6.028e-05, 168.0], [1525363620000, 6.028e-05, 6.028e-05, 6.025e-05, 6.025e-05, 584.0], [1525363680000, 6.025e-05, 6.025e-05, 6.014e-05, 6.025e-05, 1429.0], [1525363740000, 6.024e-05, 6.025e-05, 6.023e-05, 6.023e-05, 993.0], [1525363800000, 6.023e-05, 6.029e-05, 6.014e-05, 6.015e-05, 5611.0], [1525363860000, 6.015e-05, 6.028e-05, 6e-05, 6.028e-05, 2176.0], [1525363920000, 6.017e-05, 6.028e-05, 6e-05, 6.015e-05, 1322.0], [1525363980000, 6.008e-05, 6.015e-05, 6.002e-05, 6.015e-05, 5676.0], [1525364040000, 6.015e-05, 6.029e-05, 6.003e-05, 6.015e-05, 7531.0], [1525364100000, 6.028e-05, 6.029e-05, 6.015e-05, 6.02e-05, 8245.0], [1525364160000, 6.014e-05, 6.019e-05, 6.014e-05, 6.017e-05, 1886.0], [1525364220000, 6.017e-05, 6.019e-05, 6e-05, 6.015e-05, 10762.0], [1525364280000, 6.013e-05, 6.019e-05, 6e-05, 6.019e-05, 2936.0], [1525364340000, 6.009e-05, 6.019e-05, 5.988e-05, 5.988e-05, 3776.0], [1525364400000, 6.018e-05, 6.019e-05, 6e-05, 6.002e-05, 4190.0], [1525364460000, 6.009e-05, 6.016e-05, 6.003e-05, 6.016e-05, 5886.0], [1525364520000, 6.016e-05, 6.016e-05, 6.008e-05, 6.016e-05, 5548.0], [1525364580000, 6.016e-05, 6.016e-05, 6.013e-05, 6.015e-05, 3725.0], [1525364640000, 6.015e-05, 6.016e-05, 6.002e-05, 6.016e-05, 2547.0], [1525364700000, 6.009e-05, 6.029e-05, 6.002e-05, 6.015e-05, 40379.0], [1525364760000, 6.029e-05, 6.029e-05, 6.028e-05, 6.029e-05, 4298.0], [1525364820000, 6.029e-05, 6.03e-05, 6.014e-05, 6.024e-05, 7476.0], [1525364880000, 6.025e-05, 6.029e-05, 6.024e-05, 6.027e-05, 4895.0], [1525364940000, 6.028e-05, 6.028e-05, 6.026e-05, 6.026e-05, 10089.0], [1525365000000, 6.027e-05, 6.033e-05, 6.026e-05, 6.027e-05, 4248.0], [1525365060000, 6.029e-05, 6.03e-05, 6.028e-05, 6.029e-05, 4487.0], [1525365120000, 6.032e-05, 6.032e-05, 6.023e-05, 6.023e-05, 11533.0], [1525365180000, 6.023e-05, 6.025e-05, 6.008e-05, 6.008e-05, 8633.0], [1525365240000, 6.025e-05, 6.029e-05, 6.008e-05, 6.028e-05, 9414.0], [1525365300000, 6.029e-05, 6.034e-05, 6.009e-05, 6.031e-05, 24934.0], [1525365360000, 6.031e-05, 6.032e-05, 6.031e-05, 6.031e-05, 185.0], [1525365420000, 6.031e-05, 6.031e-05, 6.018e-05, 6.018e-05, 1940.0], [1525365480000, 6.018e-05, 6.031e-05, 6.018e-05, 6.018e-05, 13945.0], [1525365540000, 6.031e-05, 6.032e-05, 6.008e-05, 6.031e-05, 5483.0], [1525365600000, 6.031e-05, 6.037e-05, 6.031e-05, 6.035e-05, 20139.0], [1525365660000, 6.036e-05, 6.038e-05, 6.032e-05, 6.032e-05, 20793.0], [1525365720000, 6.035e-05, 6.038e-05, 6.017e-05, 6.029e-05, 2375.0], [1525365780000, 6.03e-05, 6.03e-05, 6.029e-05, 6.029e-05, 1223.0], [1525365840000, 6.029e-05, 6.029e-05, 6.028e-05, 6.028e-05, 3790.0], [1525365900000, 6.028e-05, 6.029e-05, 6.018e-05, 6.029e-05, 2164.0], [1525365960000, 6.029e-05, 6.031e-05, 6.006e-05, 6.014e-05, 10217.0], [1525366020000, 6.03e-05, 6.04e-05, 6.022e-05, 6.022e-05, 6681.0], [1525366080000, 6.03e-05, 6.04e-05, 6.03e-05, 6.04e-05, 4974.0], [1525366140000, 6.04e-05, 6.04e-05, 6.013e-05, 6.013e-05, 7435.0], [1525366200000, 6.013e-05, 6.029e-05, 6.012e-05, 6.029e-05, 4299.0], [1525366260000, 6.013e-05, 6.029e-05, 6.011e-05, 6.029e-05, 3233.0], [1525366320000, 6.029e-05, 6.029e-05, 5.991e-05, 5.991e-05, 4647.0], [1525366380000, 6.001e-05, 6.001e-05, 5.986e-05, 6.001e-05, 5785.0], [1525366440000, 5.99e-05, 6.001e-05, 5.98e-05, 5.994e-05, 35615.0], [1525366500000, 5.989e-05, 6e-05, 5.983e-05, 5.986e-05, 32629.0], [1525366560000, 5.986e-05, 6.01e-05, 5.985e-05, 6.009e-05, 11441.0], [1525366620000, 6.009e-05, 6.009e-05, 5.972e-05, 6.004e-05, 14152.0], [1525366680000, 6.002e-05, 6.002e-05, 5.984e-05, 5.994e-05, 13590.0], [1525366740000, 5.993e-05, 6e-05, 5.993e-05, 5.996e-05, 10799.0], [1525366800000, 5.99e-05, 5.997e-05, 5.974e-05, 5.98e-05, 17243.0], [1525366860000, 5.98e-05, 5.98e-05, 5.958e-05, 5.958e-05, 5495.0], [1525366920000, 5.98e-05, 5.997e-05, 5.961e-05, 5.997e-05, 16310.0], [1525366980000, 5.997e-05, 6.012e-05, 5.997e-05, 6.011e-05, 7365.0], [1525367040000, 6.011e-05, 6.011e-05, 5.897e-05, 5.9e-05, 201964.0], [1525367100000, 5.899e-05, 5.947e-05, 5.899e-05, 5.947e-05, 32004.0], [1525367160000, 5.947e-05, 5.957e-05, 5.927e-05, 5.938e-05, 48979.0], [1525367220000, 5.938e-05, 5.938e-05, 5.897e-05, 5.912e-05, 56596.0], [1525367280000, 5.911e-05, 5.935e-05, 5.906e-05, 5.921e-05, 15842.0], [1525367340000, 5.921e-05, 5.929e-05, 5.921e-05, 5.927e-05, 5318.0], [1525367400000, 5.927e-05, 5.936e-05, 5.918e-05, 5.936e-05, 9839.0], [1525367460000, 5.936e-05, 5.939e-05, 5.926e-05, 5.933e-05, 2900.0], [1525367520000, 5.938e-05, 5.957e-05, 5.918e-05, 5.918e-05, 7048.0], [1525367580000, 5.943e-05, 5.951e-05, 5.943e-05, 5.951e-05, 1566.0], [1525367640000, 5.951e-05, 5.951e-05, 5.923e-05, 5.947e-05, 6319.0], [1525367700000, 5.947e-05, 5.952e-05, 5.922e-05, 5.951e-05, 18750.0], [1525367760000, 5.928e-05, 5.949e-05, 5.922e-05, 5.935e-05, 17667.0], [1525367820000, 5.935e-05, 5.946e-05, 5.91e-05, 5.946e-05, 2244.0], [1525367880000, 5.946e-05, 5.953e-05, 5.945e-05, 5.946e-05, 1936.0], [1525367940000, 5.947e-05, 5.947e-05, 5.902e-05, 5.906e-05, 20416.0], [1525368000000, 5.906e-05, 5.94e-05, 5.9e-05, 5.913e-05, 21279.0], [1525368060000, 5.913e-05, 5.933e-05, 5.89e-05, 5.897e-05, 43724.0], [1525368120000, 5.896e-05, 5.909e-05, 5.89e-05, 5.909e-05, 18298.0], [1525368180000, 5.909e-05, 5.919e-05, 5.89e-05, 5.913e-05, 39901.0], [1525368240000, 5.922e-05, 5.926e-05, 5.89e-05, 5.912e-05, 15031.0], [1525368300000, 5.912e-05, 5.92e-05, 5.902e-05, 5.903e-05, 9848.0], [1525368360000, 5.913e-05, 5.919e-05, 5.87e-05, 5.916e-05, 33972.0], [1525368420000, 5.914e-05, 5.914e-05, 5.871e-05, 5.88e-05, 17757.0], [1525368480000, 5.88e-05, 5.9e-05, 5.87e-05, 5.88e-05, 22832.0], [1525368540000, 5.889e-05, 5.901e-05, 5.881e-05, 5.894e-05, 4246.0], [1525368600000, 5.885e-05, 5.9e-05, 5.885e-05, 5.898e-05, 12671.0], [1525368660000, 5.887e-05, 5.905e-05, 5.887e-05, 5.905e-05, 10775.0], [1525368720000, 5.907e-05, 5.925e-05, 5.906e-05, 5.909e-05, 4668.0], [1525368780000, 5.924e-05, 5.934e-05, 5.915e-05, 5.934e-05, 6515.0], [1525368840000, 5.925e-05, 5.947e-05, 5.924e-05, 5.944e-05, 6804.0], [1525368900000, 5.93e-05, 5.943e-05, 5.916e-05, 5.923e-05, 4490.0], [1525368960000, 5.939e-05, 5.942e-05, 5.925e-05, 5.938e-05, 337.0], [1525369020000, 5.939e-05, 5.967e-05, 5.933e-05, 5.938e-05, 15027.0], [1525369080000, 5.942e-05, 5.942e-05, 5.928e-05, 5.932e-05, 4427.0], [1525369140000, 5.942e-05, 5.952e-05, 5.93e-05, 5.93e-05, 3139.0], [1525369200000, 5.93e-05, 5.95e-05, 5.923e-05, 5.95e-05, 18193.0], [1525369260000, 5.927e-05, 5.939e-05, 5.905e-05, 5.939e-05, 23149.0], [1525369320000, 5.938e-05, 5.938e-05, 5.933e-05, 5.934e-05, 3881.0], [1525369380000, 5.934e-05, 5.934e-05, 5.933e-05, 5.933e-05, 2722.0], [1525369440000, 5.934e-05, 5.935e-05, 5.933e-05, 5.935e-05, 1730.0], [1525369500000, 5.934e-05, 5.958e-05, 5.933e-05, 5.953e-05, 17487.0], [1525369560000, 5.955e-05, 5.957e-05, 5.953e-05, 5.953e-05, 14618.0], [1525369620000, 5.953e-05, 5.953e-05, 5.952e-05, 5.953e-05, 157.0], [1525369680000, 5.952e-05, 5.952e-05, 5.942e-05, 5.942e-05, 640.0], [1525369740000, 5.942e-05, 5.942e-05, 5.934e-05, 5.934e-05, 4092.0], [1525369800000, 5.934e-05, 5.94e-05, 5.934e-05, 5.935e-05, 4731.0], [1525369860000, 5.934e-05, 5.937e-05, 5.933e-05, 5.934e-05, 12791.0], [1525369920000, 5.937e-05, 5.937e-05, 5.934e-05, 5.934e-05, 3396.0], [1525369980000, 5.934e-05, 5.937e-05, 5.911e-05, 5.911e-05, 4317.0], [1525370040000, 5.911e-05, 5.911e-05, 5.901e-05, 5.911e-05, 920.0], [1525370100000, 5.908e-05, 5.933e-05, 5.902e-05, 5.902e-05, 2594.0], [1525370160000, 5.901e-05, 5.911e-05, 5.901e-05, 5.91e-05, 5771.0], [1525370220000, 5.91e-05, 5.91e-05, 5.9e-05, 5.9e-05, 4853.0], [1525370280000, 5.9e-05, 5.906e-05, 5.874e-05, 5.899e-05, 7714.0], [1525370340000, 5.897e-05, 5.907e-05, 5.878e-05, 5.9e-05, 32018.0], [1525370400000, 5.907e-05, 5.926e-05, 5.88e-05, 5.897e-05, 20661.0], [1525370460000, 5.896e-05, 5.907e-05, 5.878e-05, 5.895e-05, 3808.0], [1525370520000, 5.887e-05, 5.906e-05, 5.871e-05, 5.875e-05, 25940.0], [1525370580000, 5.877e-05, 5.904e-05, 5.871e-05, 5.871e-05, 1515.0], [1525370640000, 5.871e-05, 5.872e-05, 5.85e-05, 5.864e-05, 15640.0], [1525370700000, 5.864e-05, 5.864e-05, 5.844e-05, 5.849e-05, 3956.0], [1525370760000, 5.844e-05, 5.849e-05, 5.843e-05, 5.847e-05, 15657.0], [1525370820000, 5.847e-05, 5.847e-05, 5.843e-05, 5.847e-05, 14841.0], [1525370880000, 5.847e-05, 5.863e-05, 5.846e-05, 5.847e-05, 6180.0], [1525370940000, 5.85e-05, 5.864e-05, 5.843e-05, 5.844e-05, 6666.0], [1525371000000, 5.844e-05, 5.888e-05, 5.843e-05, 5.851e-05, 3700.0], [1525371060000, 5.864e-05, 5.87e-05, 5.845e-05, 5.846e-05, 4940.0], [1525371120000, 5.841e-05, 5.88e-05, 5.832e-05, 5.833e-05, 20943.0], [1525371180000, 5.86e-05, 5.86e-05, 5.832e-05, 5.845e-05, 8834.0], [1525371240000, 5.874e-05, 5.874e-05, 5.848e-05, 5.851e-05, 12167.0], [1525371300000, 5.851e-05, 5.855e-05, 5.845e-05, 5.846e-05, 8490.0], [1525371360000, 5.846e-05, 5.855e-05, 5.812e-05, 5.854e-05, 63560.0], [1525371420000, 5.847e-05, 5.847e-05, 5.789e-05, 5.803e-05, 84798.0], [1525371480000, 5.828e-05, 5.829e-05, 5.804e-05, 5.824e-05, 24915.0], [1525371540000, 5.824e-05, 5.824e-05, 5.794e-05, 5.823e-05, 13043.0], [1525371600000, 5.823e-05, 5.824e-05, 5.796e-05, 5.82e-05, 1958.0], [1525371660000, 5.818e-05, 5.818e-05, 5.805e-05, 5.815e-05, 19334.0], [1525371720000, 5.819e-05, 5.82e-05, 5.805e-05, 5.813e-05, 37724.0], [1525371780000, 5.808e-05, 5.81e-05, 5.806e-05, 5.806e-05, 12820.0], [1525371840000, 5.806e-05, 5.808e-05, 5.806e-05, 5.807e-05, 5999.0], [1525371900000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 2078.0], [1525371960000, 5.808e-05, 5.808e-05, 5.79e-05, 5.805e-05, 52192.0], [1525372020000, 5.797e-05, 5.805e-05, 5.791e-05, 5.805e-05, 19927.0], [1525372080000, 5.805e-05, 5.815e-05, 5.798e-05, 5.815e-05, 22504.0], [1525372140000, 5.815e-05, 5.824e-05, 5.807e-05, 5.824e-05, 8474.0], [1525372200000, 5.809e-05, 5.849e-05, 5.809e-05, 5.849e-05, 21826.0], [1525372260000, 5.848e-05, 5.854e-05, 5.84e-05, 5.854e-05, 6294.0], [1525372320000, 5.854e-05, 5.854e-05, 5.834e-05, 5.836e-05, 698.0], [1525372380000, 5.831e-05, 5.835e-05, 5.828e-05, 5.828e-05, 9071.0], [1525372440000, 5.834e-05, 5.835e-05, 5.834e-05, 5.835e-05, 5774.0], [1525372500000, 5.835e-05, 5.836e-05, 5.832e-05, 5.835e-05, 4189.0], [1525372560000, 5.836e-05, 5.854e-05, 5.836e-05, 5.854e-05, 8187.0], [1525372620000, 5.854e-05, 5.86e-05, 5.837e-05, 5.86e-05, 937.0], [1525372680000, 5.86e-05, 5.86e-05, 5.842e-05, 5.845e-05, 2604.0], [1525372740000, 5.853e-05, 5.853e-05, 5.852e-05, 5.852e-05, 913.0], [1525372800000, 5.854e-05, 5.882e-05, 5.854e-05, 5.854e-05, 5009.0], [1525372860000, 5.866e-05, 5.866e-05, 5.855e-05, 5.865e-05, 1693.0], [1525372920000, 5.857e-05, 5.865e-05, 5.857e-05, 5.864e-05, 711.0], [1525372980000, 5.864e-05, 5.865e-05, 5.863e-05, 5.863e-05, 1886.0], [1525373040000, 5.86e-05, 5.863e-05, 5.858e-05, 5.863e-05, 4084.0], [1525373100000, 5.86e-05, 5.865e-05, 5.858e-05, 5.858e-05, 15662.0], [1525373160000, 5.859e-05, 5.873e-05, 5.809e-05, 5.857e-05, 46795.0], [1525373220000, 5.856e-05, 5.873e-05, 5.844e-05, 5.844e-05, 4845.0], [1525373280000, 5.867e-05, 5.869e-05, 5.835e-05, 5.849e-05, 22600.0], [1525373340000, 5.855e-05, 5.858e-05, 5.824e-05, 5.83e-05, 29912.0], [1525373400000, 5.832e-05, 5.842e-05, 5.813e-05, 5.836e-05, 17574.0], [1525373460000, 5.836e-05, 5.851e-05, 5.835e-05, 5.836e-05, 9271.0], [1525373520000, 5.836e-05, 5.848e-05, 5.808e-05, 5.816e-05, 70472.0], [1525373580000, 5.817e-05, 5.817e-05, 5.816e-05, 5.817e-05, 61370.0], [1525373640000, 5.817e-05, 5.817e-05, 5.816e-05, 5.817e-05, 9834.0], [1525373700000, 5.817e-05, 5.817e-05, 5.816e-05, 5.817e-05, 13822.0], [1525373760000, 5.816e-05, 5.817e-05, 5.814e-05, 5.814e-05, 23321.0], [1525373820000, 5.817e-05, 5.817e-05, 5.816e-05, 5.817e-05, 3534.0], [1525373880000, 5.817e-05, 5.847e-05, 5.817e-05, 5.819e-05, 51472.0], [1525373940000, 5.846e-05, 5.852e-05, 5.826e-05, 5.852e-05, 7138.0], [1525374000000, 5.853e-05, 5.854e-05, 5.799e-05, 5.8e-05, 59915.0], [1525374060000, 5.8e-05, 5.8e-05, 5.79e-05, 5.799e-05, 12988.0], [1525374120000, 5.794e-05, 5.799e-05, 5.793e-05, 5.798e-05, 9353.0], [1525374180000, 5.798e-05, 5.798e-05, 5.79e-05, 5.791e-05, 26549.0], [1525374240000, 5.791e-05, 5.793e-05, 5.787e-05, 5.787e-05, 7940.0], [1525374300000, 5.787e-05, 5.793e-05, 5.787e-05, 5.79e-05, 14828.0], [1525374360000, 5.79e-05, 5.792e-05, 5.79e-05, 5.792e-05, 23068.0], [1525374420000, 5.792e-05, 5.797e-05, 5.791e-05, 5.797e-05, 9668.0], [1525374480000, 5.798e-05, 5.798e-05, 5.792e-05, 5.797e-05, 23794.0], [1525374540000, 5.797e-05, 5.797e-05, 5.791e-05, 5.792e-05, 29176.0], [1525374600000, 5.795e-05, 5.795e-05, 5.793e-05, 5.793e-05, 28328.0], [1525374660000, 5.792e-05, 5.794e-05, 5.792e-05, 5.794e-05, 4369.0], [1525374720000, 5.793e-05, 5.793e-05, 5.791e-05, 5.791e-05, 37187.0], [1525374780000, 5.792e-05, 5.793e-05, 5.79e-05, 5.791e-05, 1833.0], [1525374840000, 5.791e-05, 5.792e-05, 5.79e-05, 5.792e-05, 2645.0], [1525374900000, 5.791e-05, 5.794e-05, 5.791e-05, 5.794e-05, 21135.0], [1525374960000, 5.796e-05, 5.796e-05, 5.793e-05, 5.794e-05, 29546.0], [1525375020000, 5.794e-05, 5.794e-05, 5.793e-05, 5.794e-05, 3227.0], [1525375080000, 5.794e-05, 5.796e-05, 5.791e-05, 5.796e-05, 26689.0], [1525375140000, 5.796e-05, 5.796e-05, 5.79e-05, 5.795e-05, 14598.0], [1525375200000, 5.795e-05, 5.795e-05, 5.787e-05, 5.793e-05, 33026.0], [1525375260000, 5.794e-05, 5.794e-05, 5.787e-05, 5.793e-05, 14855.0], [1525375320000, 5.793e-05, 5.794e-05, 5.792e-05, 5.794e-05, 2252.0], [1525375380000, 5.793e-05, 5.794e-05, 5.792e-05, 5.794e-05, 1567.0], [1525375440000, 5.794e-05, 5.794e-05, 5.786e-05, 5.786e-05, 18434.0], [1525375500000, 5.788e-05, 5.8e-05, 5.769e-05, 5.77e-05, 20402.0], [1525375560000, 5.771e-05, 5.781e-05, 5.769e-05, 5.78e-05, 32277.0], [1525375620000, 5.78e-05, 5.8e-05, 5.78e-05, 5.787e-05, 32878.0], [1525375680000, 5.787e-05, 5.799e-05, 5.764e-05, 5.798e-05, 39303.0], [1525375740000, 5.785e-05, 5.818e-05, 5.785e-05, 5.816e-05, 4902.0], [1525375800000, 5.793e-05, 5.824e-05, 5.792e-05, 5.821e-05, 4099.0], [1525375860000, 5.793e-05, 5.807e-05, 5.773e-05, 5.779e-05, 26893.0], [1525375920000, 5.799e-05, 5.8e-05, 5.799e-05, 5.8e-05, 326.0], [1525375980000, 5.792e-05, 5.801e-05, 5.792e-05, 5.8e-05, 15150.0], [1525376040000, 5.8e-05, 5.8e-05, 5.798e-05, 5.799e-05, 4842.0], [1525376100000, 5.784e-05, 5.801e-05, 5.784e-05, 5.799e-05, 12814.0], [1525376160000, 5.792e-05, 5.801e-05, 5.792e-05, 5.801e-05, 7962.0], [1525376220000, 5.801e-05, 5.811e-05, 5.8e-05, 5.809e-05, 18906.0], [1525376280000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 21855.0], [1525376340000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 60.0], [1525376400000, 5.8e-05, 5.8e-05, 5.799e-05, 5.8e-05, 7300.0], [1525376460000, 5.8e-05, 5.8e-05, 5.799e-05, 5.8e-05, 4061.0], [1525376520000, 5.8e-05, 5.8e-05, 5.799e-05, 5.799e-05, 587.0], [1525376580000, 5.799e-05, 5.799e-05, 5.799e-05, 5.799e-05, 292.0], [1525376640000, 5.799e-05, 5.804e-05, 5.783e-05, 5.804e-05, 7628.0], [1525376700000, 5.801e-05, 5.815e-05, 5.801e-05, 5.801e-05, 6034.0], [1525376760000, 5.807e-05, 5.824e-05, 5.802e-05, 5.818e-05, 4692.0], [1525376820000, 5.812e-05, 5.825e-05, 5.812e-05, 5.825e-05, 682.0], [1525376880000, 5.819e-05, 5.819e-05, 5.812e-05, 5.813e-05, 540.0], [1525376940000, 5.813e-05, 5.831e-05, 5.813e-05, 5.813e-05, 6677.0], [1525377000000, 5.813e-05, 5.828e-05, 5.813e-05, 5.816e-05, 7403.0], [1525377060000, 5.826e-05, 5.828e-05, 5.826e-05, 5.826e-05, 745.0], [1525377120000, 5.827e-05, 5.828e-05, 5.813e-05, 5.828e-05, 5986.0], [1525377180000, 5.828e-05, 5.828e-05, 5.827e-05, 5.827e-05, 775.0], [1525377240000, 5.826e-05, 5.827e-05, 5.826e-05, 5.827e-05, 813.0], [1525377300000, 5.829e-05, 5.835e-05, 5.822e-05, 5.823e-05, 4697.0], [1525377360000, 5.823e-05, 5.823e-05, 5.822e-05, 5.822e-05, 3976.0], [1525377420000, 5.822e-05, 5.822e-05, 5.821e-05, 5.821e-05, 246.0], [1525377480000, 5.821e-05, 5.822e-05, 5.821e-05, 5.821e-05, 1522.0], [1525377540000, 5.822e-05, 5.823e-05, 5.821e-05, 5.823e-05, 7885.0], [1525377600000, 5.823e-05, 5.823e-05, 5.823e-05, 5.823e-05, 5663.0], [1525377660000, 5.823e-05, 5.823e-05, 5.822e-05, 5.823e-05, 2837.0], [1525377720000, 5.823e-05, 5.853e-05, 5.823e-05, 5.853e-05, 5042.0], [1525377780000, 5.854e-05, 5.855e-05, 5.826e-05, 5.826e-05, 10958.0], [1525377840000, 5.839e-05, 5.851e-05, 5.821e-05, 5.821e-05, 27023.0], [1525377900000, 5.83e-05, 5.836e-05, 5.83e-05, 5.831e-05, 1358.0], [1525377960000, 5.831e-05, 5.831e-05, 5.823e-05, 5.823e-05, 671.0], [1525378020000, 5.823e-05, 5.827e-05, 5.821e-05, 5.827e-05, 5859.0], [1525378080000, 5.826e-05, 5.826e-05, 5.823e-05, 5.825e-05, 52960.0], [1525378140000, 5.825e-05, 5.825e-05, 5.821e-05, 5.821e-05, 1410.0], [1525378200000, 5.821e-05, 5.824e-05, 5.821e-05, 5.821e-05, 6504.0], [1525378260000, 5.824e-05, 5.824e-05, 5.805e-05, 5.823e-05, 7075.0], [1525378320000, 5.823e-05, 5.843e-05, 5.822e-05, 5.831e-05, 4681.0], [1525378380000, 5.842e-05, 5.842e-05, 5.83e-05, 5.83e-05, 12098.0], [1525378440000, 5.841e-05, 5.843e-05, 5.841e-05, 5.842e-05, 13893.0], [1525378500000, 5.841e-05, 5.842e-05, 5.833e-05, 5.841e-05, 9774.0], [1525378560000, 5.84e-05, 5.842e-05, 5.831e-05, 5.842e-05, 9093.0], [1525378620000, 5.842e-05, 5.842e-05, 5.841e-05, 5.841e-05, 4149.0], [1525378680000, 5.842e-05, 5.843e-05, 5.842e-05, 5.843e-05, 244.0], [1525378740000, 5.842e-05, 5.85e-05, 5.841e-05, 5.849e-05, 22044.0], [1525378800000, 5.845e-05, 5.849e-05, 5.845e-05, 5.849e-05, 8037.0], [1525378860000, 5.843e-05, 5.843e-05, 5.843e-05, 5.843e-05, 120.0], [1525378920000, 5.849e-05, 5.855e-05, 5.843e-05, 5.843e-05, 3683.0], [1525378980000, 5.843e-05, 5.843e-05, 5.843e-05, 5.843e-05, 547.0], [1525379040000, 5.845e-05, 5.86e-05, 5.841e-05, 5.858e-05, 6396.0], [1525379100000, 5.855e-05, 5.856e-05, 5.845e-05, 5.856e-05, 4787.0], [1525379160000, 5.855e-05, 5.856e-05, 5.855e-05, 5.855e-05, 1608.0], [1525379220000, 5.855e-05, 5.855e-05, 5.85e-05, 5.853e-05, 1621.0], [1525379280000, 5.854e-05, 5.854e-05, 5.853e-05, 5.854e-05, 1784.0], [1525379340000, 5.852e-05, 5.853e-05, 5.846e-05, 5.847e-05, 6839.0], [1525379400000, 5.853e-05, 5.854e-05, 5.846e-05, 5.851e-05, 2766.0], [1525379460000, 5.849e-05, 5.851e-05, 5.846e-05, 5.85e-05, 10439.0], [1525379520000, 5.85e-05, 5.85e-05, 5.847e-05, 5.85e-05, 18752.0], [1525379580000, 5.85e-05, 5.852e-05, 5.85e-05, 5.851e-05, 39627.0], [1525379640000, 5.851e-05, 5.851e-05, 5.846e-05, 5.851e-05, 16600.0], [1525379700000, 5.849e-05, 5.849e-05, 5.848e-05, 5.849e-05, 4622.0], [1525379760000, 5.849e-05, 5.849e-05, 5.848e-05, 5.849e-05, 4905.0], [1525379820000, 5.849e-05, 5.86e-05, 5.849e-05, 5.86e-05, 16115.0], [1525379880000, 5.86e-05, 5.86e-05, 5.851e-05, 5.851e-05, 579.0], [1525379940000, 5.854e-05, 5.86e-05, 5.854e-05, 5.86e-05, 1507.0], [1525380000000, 5.859e-05, 5.864e-05, 5.859e-05, 5.864e-05, 1305.0], [1525380060000, 5.864e-05, 5.864e-05, 5.862e-05, 5.862e-05, 146.0], [1525380120000, 5.862e-05, 5.862e-05, 5.86e-05, 5.86e-05, 1814.0], [1525380180000, 5.86e-05, 5.86e-05, 5.86e-05, 5.86e-05, 0.0], [1525380240000, 5.859e-05, 5.859e-05, 5.857e-05, 5.859e-05, 447.0], [1525380300000, 5.856e-05, 5.862e-05, 5.856e-05, 5.862e-05, 562.0], [1525380360000, 5.862e-05, 5.862e-05, 5.861e-05, 5.862e-05, 9694.0], [1525380420000, 5.861e-05, 5.861e-05, 5.861e-05, 5.861e-05, 1473.0], [1525380480000, 5.861e-05, 5.861e-05, 5.861e-05, 5.861e-05, 4696.0], [1525380540000, 5.861e-05, 5.861e-05, 5.861e-05, 5.861e-05, 1989.0], [1525380600000, 5.862e-05, 5.867e-05, 5.862e-05, 5.867e-05, 200.0], [1525380660000, 5.866e-05, 5.866e-05, 5.862e-05, 5.866e-05, 3113.0], [1525380720000, 5.862e-05, 6.026e-05, 5.862e-05, 5.907e-05, 159624.0], [1525380780000, 5.907e-05, 5.92e-05, 5.868e-05, 5.887e-05, 16184.0], [1525380840000, 5.894e-05, 5.894e-05, 5.875e-05, 5.887e-05, 13032.0], [1525380900000, 5.891e-05, 5.907e-05, 5.889e-05, 5.903e-05, 9772.0], [1525380960000, 5.905e-05, 5.925e-05, 5.905e-05, 5.908e-05, 3576.0], [1525381020000, 5.926e-05, 5.936e-05, 5.916e-05, 5.916e-05, 18247.0], [1525381080000, 5.925e-05, 5.946e-05, 5.916e-05, 5.916e-05, 3885.0], [1525381140000, 5.921e-05, 5.937e-05, 5.92e-05, 5.921e-05, 10929.0], [1525381200000, 5.922e-05, 5.93e-05, 5.921e-05, 5.924e-05, 3578.0], [1525381260000, 5.928e-05, 5.935e-05, 5.928e-05, 5.933e-05, 1888.0], [1525381320000, 5.932e-05, 5.946e-05, 5.931e-05, 5.931e-05, 21192.0], [1525381380000, 5.945e-05, 5.945e-05, 5.931e-05, 5.931e-05, 3787.0], [1525381440000, 5.931e-05, 5.943e-05, 5.931e-05, 5.932e-05, 1169.0], [1525381500000, 5.932e-05, 5.932e-05, 5.931e-05, 5.931e-05, 1213.0], [1525381560000, 5.931e-05, 5.931e-05, 5.921e-05, 5.922e-05, 8458.0], [1525381620000, 5.926e-05, 5.926e-05, 5.923e-05, 5.923e-05, 776.0], [1525381680000, 5.922e-05, 5.923e-05, 5.922e-05, 5.922e-05, 619.0], [1525381740000, 5.925e-05, 5.929e-05, 5.922e-05, 5.923e-05, 6351.0], [1525381800000, 5.923e-05, 5.927e-05, 5.923e-05, 5.926e-05, 13276.0], [1525381860000, 5.927e-05, 5.927e-05, 5.923e-05, 5.923e-05, 13027.0], [1525381920000, 5.922e-05, 5.926e-05, 5.922e-05, 5.926e-05, 240.0], [1525381980000, 5.923e-05, 5.926e-05, 5.922e-05, 5.922e-05, 4573.0], [1525382040000, 5.923e-05, 5.924e-05, 5.922e-05, 5.922e-05, 13771.0], [1525382100000, 5.923e-05, 5.924e-05, 5.923e-05, 5.924e-05, 10665.0], [1525382160000, 5.924e-05, 5.925e-05, 5.924e-05, 5.925e-05, 1487.0], [1525382220000, 5.925e-05, 5.926e-05, 5.925e-05, 5.926e-05, 2541.0], [1525382280000, 5.926e-05, 5.926e-05, 5.926e-05, 5.926e-05, 8072.0], [1525382340000, 5.926e-05, 5.932e-05, 5.926e-05, 5.932e-05, 3593.0], [1525382400000, 5.933e-05, 5.933e-05, 5.927e-05, 5.931e-05, 11456.0], [1525382460000, 5.93e-05, 5.932e-05, 5.93e-05, 5.931e-05, 13824.0], [1525382520000, 5.931e-05, 5.933e-05, 5.928e-05, 5.932e-05, 22419.0], [1525382580000, 5.932e-05, 5.932e-05, 5.928e-05, 5.932e-05, 16832.0], [1525382640000, 5.932e-05, 5.932e-05, 5.931e-05, 5.931e-05, 8750.0], [1525382700000, 5.932e-05, 5.932e-05, 5.931e-05, 5.932e-05, 4556.0], [1525382760000, 5.93e-05, 5.931e-05, 5.93e-05, 5.93e-05, 5903.0], [1525382820000, 5.93e-05, 5.931e-05, 5.93e-05, 5.931e-05, 2373.0], [1525382880000, 5.932e-05, 5.932e-05, 5.932e-05, 5.932e-05, 15097.0], [1525382940000, 5.931e-05, 5.931e-05, 5.93e-05, 5.93e-05, 3964.0], [1525383000000, 5.931e-05, 5.931e-05, 5.93e-05, 5.93e-05, 45500.0], [1525383060000, 5.93e-05, 5.931e-05, 5.93e-05, 5.93e-05, 2020.0], [1525383120000, 5.93e-05, 5.93e-05, 5.928e-05, 5.929e-05, 18243.0], [1525383180000, 5.929e-05, 5.93e-05, 5.928e-05, 5.928e-05, 26070.0], [1525383240000, 5.929e-05, 5.931e-05, 5.929e-05, 5.931e-05, 7863.0], [1525383300000, 5.932e-05, 5.932e-05, 5.932e-05, 5.932e-05, 8490.0], [1525383360000, 5.932e-05, 5.932e-05, 5.932e-05, 5.932e-05, 6844.0], [1525383420000, 5.931e-05, 5.931e-05, 5.928e-05, 5.929e-05, 2167.0], [1525383480000, 5.932e-05, 5.932e-05, 5.928e-05, 5.928e-05, 2319.0], [1525383540000, 5.929e-05, 5.929e-05, 5.929e-05, 5.929e-05, 2076.0], [1525383600000, 5.929e-05, 5.93e-05, 5.928e-05, 5.93e-05, 3398.0], [1525383660000, 5.929e-05, 5.93e-05, 5.928e-05, 5.929e-05, 8038.0], [1525383720000, 5.928e-05, 5.928e-05, 5.926e-05, 5.926e-05, 9986.0], [1525383780000, 5.927e-05, 5.927e-05, 5.926e-05, 5.927e-05, 3026.0], [1525383840000, 5.928e-05, 5.928e-05, 5.927e-05, 5.927e-05, 17429.0], [1525383900000, 5.927e-05, 5.928e-05, 5.927e-05, 5.927e-05, 11229.0], [1525383960000, 5.928e-05, 5.932e-05, 5.928e-05, 5.932e-05, 17006.0], [1525384020000, 5.932e-05, 5.946e-05, 5.93e-05, 5.946e-05, 4943.0], [1525384080000, 5.946e-05, 5.991e-05, 5.946e-05, 5.956e-05, 33566.0], [1525384140000, 5.958e-05, 5.97e-05, 5.947e-05, 5.96e-05, 11510.0], [1525384200000, 5.96e-05, 5.998e-05, 5.96e-05, 5.998e-05, 18239.0], [1525384260000, 5.998e-05, 6e-05, 5.996e-05, 5.996e-05, 20927.0], [1525384320000, 5.996e-05, 6e-05, 5.996e-05, 5.998e-05, 5208.0], [1525384380000, 5.999e-05, 6.001e-05, 5.999e-05, 6.001e-05, 11927.0], [1525384440000, 6.002e-05, 6.036e-05, 6e-05, 6.013e-05, 22765.0], [1525384500000, 6.015e-05, 6.027e-05, 6e-05, 6e-05, 36834.0], [1525384560000, 6e-05, 6.006e-05, 5.97e-05, 5.97e-05, 40941.0], [1525384620000, 5.97e-05, 5.975e-05, 5.965e-05, 5.965e-05, 32881.0], [1525384680000, 5.966e-05, 5.97e-05, 5.953e-05, 5.97e-05, 42426.0], [1525384740000, 5.965e-05, 5.974e-05, 5.959e-05, 5.974e-05, 16508.0], [1525384800000, 5.974e-05, 5.974e-05, 5.96e-05, 5.969e-05, 2803.0], [1525384860000, 5.969e-05, 5.97e-05, 5.96e-05, 5.96e-05, 21796.0], [1525384920000, 5.963e-05, 5.975e-05, 5.963e-05, 5.975e-05, 6531.0], [1525384980000, 5.976e-05, 5.989e-05, 5.962e-05, 5.972e-05, 43070.0], [1525385040000, 5.972e-05, 5.992e-05, 5.971e-05, 5.99e-05, 8497.0], [1525385100000, 5.974e-05, 5.995e-05, 5.963e-05, 5.972e-05, 17564.0], [1525385160000, 5.979e-05, 5.991e-05, 5.973e-05, 5.991e-05, 361.0], [1525385220000, 5.981e-05, 5.998e-05, 5.981e-05, 5.998e-05, 235.0], [1525385280000, 5.978e-05, 6.012e-05, 5.978e-05, 5.996e-05, 11802.0], [1525385340000, 6.005e-05, 6.012e-05, 5.986e-05, 5.986e-05, 4468.0], [1525385400000, 6.007e-05, 6.007e-05, 5.985e-05, 5.985e-05, 881.0], [1525385460000, 6e-05, 6.007e-05, 6e-05, 6.001e-05, 1684.0], [1525385520000, 6e-05, 6e-05, 5.978e-05, 5.978e-05, 5661.0], [1525385580000, 5.991e-05, 6e-05, 5.982e-05, 6e-05, 4599.0], [1525385640000, 6e-05, 6.001e-05, 6e-05, 6.001e-05, 1537.0], [1525385700000, 6.001e-05, 6.001e-05, 6.001e-05, 6.001e-05, 195.0], [1525385760000, 6.006e-05, 6.011e-05, 6e-05, 6e-05, 8029.0], [1525385820000, 6.001e-05, 6.001e-05, 6.001e-05, 6.001e-05, 356.0], [1525385880000, 6.006e-05, 6.011e-05, 6.002e-05, 6.011e-05, 991.0], [1525385940000, 6.006e-05, 6.011e-05, 6e-05, 6.011e-05, 13355.0], [1525386000000, 6.006e-05, 6.006e-05, 6.002e-05, 6.002e-05, 2620.0], [1525386060000, 6.003e-05, 6.006e-05, 6.001e-05, 6.001e-05, 21616.0], [1525386120000, 6.002e-05, 6.007e-05, 6.002e-05, 6.006e-05, 13018.0], [1525386180000, 6.007e-05, 6.01e-05, 6.007e-05, 6.007e-05, 14120.0], [1525386240000, 6.007e-05, 6.008e-05, 6.007e-05, 6.008e-05, 635.0], [1525386300000, 6.008e-05, 6.009e-05, 6.007e-05, 6.009e-05, 3840.0], [1525386360000, 6.008e-05, 6.011e-05, 6.007e-05, 6.009e-05, 11617.0], [1525386420000, 6.009e-05, 6.009e-05, 6.009e-05, 6.009e-05, 249.0], [1525386480000, 6.009e-05, 6.009e-05, 6.009e-05, 6.009e-05, 3256.0], [1525386540000, 6.008e-05, 6.008e-05, 6.007e-05, 6.007e-05, 3627.0], [1525386600000, 6.008e-05, 6.038e-05, 6.008e-05, 6.012e-05, 23067.0], [1525386660000, 6.037e-05, 6.038e-05, 6.012e-05, 6.013e-05, 8386.0], [1525386720000, 6.036e-05, 6.036e-05, 6.013e-05, 6.025e-05, 2827.0], [1525386780000, 6.014e-05, 6.025e-05, 6.014e-05, 6.014e-05, 3621.0], [1525386840000, 6.014e-05, 6.024e-05, 6.013e-05, 6.015e-05, 4374.0], [1525386900000, 6.015e-05, 6.025e-05, 6.015e-05, 6.025e-05, 659.0], [1525386960000, 6.017e-05, 6.034e-05, 6.008e-05, 6.008e-05, 12519.0], [1525387020000, 6.007e-05, 6.038e-05, 6.007e-05, 6.017e-05, 14328.0], [1525387080000, 6.036e-05, 6.036e-05, 6.015e-05, 6.018e-05, 24714.0], [1525387140000, 6.031e-05, 6.038e-05, 6.02e-05, 6.021e-05, 5484.0], [1525387200000, 6.03e-05, 6.038e-05, 6.021e-05, 6.038e-05, 20952.0], [1525387260000, 6.021e-05, 6.038e-05, 6.02e-05, 6.02e-05, 11790.0], [1525387320000, 6.04e-05, 6.041e-05, 6.023e-05, 6.024e-05, 662.0], [1525387380000, 6.024e-05, 6.04e-05, 6.023e-05, 6.023e-05, 1835.0], [1525387440000, 6.024e-05, 6.042e-05, 6.024e-05, 6.042e-05, 7290.0], [1525387500000, 6.036e-05, 6.042e-05, 6.031e-05, 6.037e-05, 11503.0], [1525387560000, 6.042e-05, 6.047e-05, 6.04e-05, 6.042e-05, 25279.0], [1525387620000, 6.046e-05, 6.05e-05, 6.042e-05, 6.05e-05, 5049.0], [1525387680000, 6.042e-05, 6.05e-05, 6.042e-05, 6.042e-05, 16861.0], [1525387740000, 6.046e-05, 6.05e-05, 6.043e-05, 6.05e-05, 23593.0], [1525387800000, 6.05e-05, 6.05e-05, 6.042e-05, 6.042e-05, 5211.0], [1525387860000, 6.042e-05, 6.043e-05, 6.042e-05, 6.043e-05, 901.0], [1525387920000, 6.043e-05, 6.043e-05, 6.043e-05, 6.043e-05, 783.0], [1525387980000, 6.042e-05, 6.042e-05, 6.042e-05, 6.042e-05, 43.0], [1525388040000, 6.043e-05, 6.043e-05, 6.042e-05, 6.042e-05, 389.0], [1525388100000, 6.042e-05, 6.043e-05, 6.042e-05, 6.042e-05, 3196.0], [1525388160000, 6.043e-05, 6.043e-05, 6.026e-05, 6.026e-05, 17201.0], [1525388220000, 6.025e-05, 6.025e-05, 6.012e-05, 6.02e-05, 25669.0], [1525388280000, 6.022e-05, 6.024e-05, 6.02e-05, 6.024e-05, 18577.0], [1525388340000, 6.021e-05, 6.025e-05, 6.02e-05, 6.021e-05, 17025.0], [1525388400000, 6.021e-05, 6.043e-05, 6.021e-05, 6.042e-05, 8363.0], [1525388460000, 6.024e-05, 6.024e-05, 5.994e-05, 5.994e-05, 37176.0], [1525388520000, 5.997e-05, 6.02e-05, 5.997e-05, 6.02e-05, 10181.0], [1525388580000, 6.021e-05, 6.021e-05, 6.015e-05, 6.021e-05, 6248.0], [1525388640000, 6.021e-05, 6.022e-05, 6.015e-05, 6.017e-05, 30636.0], [1525388700000, 6.021e-05, 6.021e-05, 6.017e-05, 6.017e-05, 13887.0], [1525388760000, 6.017e-05, 6.019e-05, 6.016e-05, 6.016e-05, 15819.0], [1525388820000, 6.017e-05, 6.02e-05, 6.017e-05, 6.017e-05, 13710.0], [1525388880000, 6.015e-05, 6.02e-05, 6.015e-05, 6.015e-05, 30274.0], [1525388940000, 6.015e-05, 6.017e-05, 6e-05, 6.014e-05, 53078.0], [1525389000000, 5.995e-05, 5.995e-05, 5.965e-05, 5.965e-05, 10193.0], [1525389060000, 5.959e-05, 5.969e-05, 5.926e-05, 5.948e-05, 28419.0], [1525389120000, 5.956e-05, 5.956e-05, 5.926e-05, 5.926e-05, 8976.0], [1525389180000, 5.93e-05, 5.938e-05, 5.929e-05, 5.929e-05, 666.0], [1525389240000, 5.936e-05, 5.938e-05, 5.932e-05, 5.938e-05, 7263.0], [1525389300000, 5.939e-05, 5.949e-05, 5.937e-05, 5.937e-05, 6565.0], [1525389360000, 5.937e-05, 5.937e-05, 5.927e-05, 5.936e-05, 16654.0], [1525389420000, 5.927e-05, 5.937e-05, 5.925e-05, 5.926e-05, 2744.0], [1525389480000, 5.936e-05, 5.946e-05, 5.926e-05, 5.946e-05, 8483.0], [1525389540000, 5.936e-05, 5.943e-05, 5.926e-05, 5.932e-05, 9857.0], [1525389600000, 5.938e-05, 5.946e-05, 5.938e-05, 5.94e-05, 16574.0], [1525389660000, 5.937e-05, 5.94e-05, 5.927e-05, 5.929e-05, 5000.0], [1525389720000, 5.926e-05, 5.937e-05, 5.924e-05, 5.937e-05, 7089.0], [1525389780000, 5.936e-05, 5.936e-05, 5.924e-05, 5.935e-05, 2297.0], [1525389840000, 5.925e-05, 5.936e-05, 5.925e-05, 5.926e-05, 1846.0], [1525389900000, 5.934e-05, 5.934e-05, 5.926e-05, 5.926e-05, 4439.0], [1525389960000, 5.926e-05, 5.934e-05, 5.922e-05, 5.928e-05, 7416.0], [1525390020000, 5.926e-05, 5.926e-05, 5.922e-05, 5.922e-05, 2233.0], [1525390080000, 5.921e-05, 5.928e-05, 5.921e-05, 5.925e-05, 2144.0], [1525390140000, 5.925e-05, 5.928e-05, 5.915e-05, 5.918e-05, 4867.0], [1525390200000, 5.919e-05, 5.92e-05, 5.9e-05, 5.9e-05, 6453.0], [1525390260000, 5.89e-05, 5.915e-05, 5.889e-05, 5.909e-05, 6309.0], [1525390320000, 5.89e-05, 5.908e-05, 5.889e-05, 5.899e-05, 4294.0], [1525390380000, 5.89e-05, 5.899e-05, 5.87e-05, 5.879e-05, 12822.0], [1525390440000, 5.899e-05, 5.899e-05, 5.87e-05, 5.879e-05, 6336.0], [1525390500000, 5.87e-05, 5.897e-05, 5.87e-05, 5.893e-05, 15004.0], [1525390560000, 5.885e-05, 5.9e-05, 5.885e-05, 5.899e-05, 3390.0], [1525390620000, 5.899e-05, 5.9e-05, 5.899e-05, 5.9e-05, 1905.0], [1525390680000, 5.9e-05, 5.9e-05, 5.899e-05, 5.899e-05, 233.0], [1525390740000, 5.899e-05, 5.899e-05, 5.878e-05, 5.878e-05, 1326.0], [1525390800000, 5.879e-05, 5.879e-05, 5.81e-05, 5.864e-05, 59643.0], [1525390860000, 5.86e-05, 5.864e-05, 5.845e-05, 5.845e-05, 7842.0], [1525390920000, 5.861e-05, 5.861e-05, 5.841e-05, 5.844e-05, 318.0], [1525390980000, 5.84e-05, 5.845e-05, 5.83e-05, 5.844e-05, 14194.0], [1525391040000, 5.844e-05, 5.844e-05, 5.839e-05, 5.84e-05, 1743.0], [1525391100000, 5.84e-05, 5.84e-05, 5.83e-05, 5.839e-05, 2303.0], [1525391160000, 5.83e-05, 5.84e-05, 5.83e-05, 5.839e-05, 11025.0], [1525391220000, 5.838e-05, 5.838e-05, 5.83e-05, 5.838e-05, 1681.0], [1525391280000, 5.838e-05, 5.838e-05, 5.829e-05, 5.829e-05, 6584.0], [1525391340000, 5.828e-05, 5.828e-05, 5.828e-05, 5.828e-05, 716.0], [1525391400000, 5.827e-05, 5.827e-05, 5.81e-05, 5.827e-05, 7030.0], [1525391460000, 5.81e-05, 5.826e-05, 5.81e-05, 5.81e-05, 4852.0], [1525391520000, 5.826e-05, 5.826e-05, 5.813e-05, 5.824e-05, 976.0], [1525391580000, 5.812e-05, 5.825e-05, 5.812e-05, 5.825e-05, 14179.0], [1525391640000, 5.823e-05, 5.824e-05, 5.817e-05, 5.818e-05, 14768.0], [1525391700000, 5.818e-05, 5.825e-05, 5.814e-05, 5.825e-05, 36087.0], [1525391760000, 5.825e-05, 5.83e-05, 5.825e-05, 5.825e-05, 10066.0], [1525391820000, 5.829e-05, 5.829e-05, 5.829e-05, 5.829e-05, 4404.0], [1525391880000, 5.829e-05, 5.83e-05, 5.825e-05, 5.83e-05, 11498.0], [1525391940000, 5.828e-05, 5.839e-05, 5.826e-05, 5.827e-05, 22121.0], [1525392000000, 5.837e-05, 5.84e-05, 5.825e-05, 5.828e-05, 7009.0], [1525392060000, 5.84e-05, 5.924e-05, 5.84e-05, 5.872e-05, 14179.0], [1525392120000, 5.919e-05, 6.086e-05, 5.887e-05, 6.086e-05, 116952.0], [1525392180000, 6.085e-05, 6.09e-05, 6.026e-05, 6.062e-05, 43464.0], [1525392240000, 6.062e-05, 6.072e-05, 6.016e-05, 6.023e-05, 8969.0], [1525392300000, 6.016e-05, 6.05e-05, 5.973e-05, 5.973e-05, 10441.0], [1525392360000, 5.971e-05, 5.972e-05, 5.914e-05, 5.943e-05, 20298.0], [1525392420000, 5.936e-05, 5.953e-05, 5.92e-05, 5.95e-05, 7030.0], [1525392480000, 5.949e-05, 5.995e-05, 5.939e-05, 5.962e-05, 36538.0], [1525392540000, 5.962e-05, 5.965e-05, 5.912e-05, 5.955e-05, 14308.0], [1525392600000, 5.964e-05, 5.971e-05, 5.955e-05, 5.956e-05, 25250.0], [1525392660000, 5.966e-05, 5.968e-05, 5.966e-05, 5.968e-05, 66.0], [1525392720000, 5.967e-05, 5.97e-05, 5.967e-05, 5.968e-05, 513.0], [1525392780000, 5.968e-05, 5.968e-05, 5.966e-05, 5.966e-05, 33.0], [1525392840000, 5.967e-05, 5.967e-05, 5.943e-05, 5.952e-05, 8726.0], [1525392900000, 5.926e-05, 5.955e-05, 5.916e-05, 5.955e-05, 4483.0], [1525392960000, 5.956e-05, 5.968e-05, 5.956e-05, 5.968e-05, 15785.0], [1525393020000, 5.969e-05, 5.97e-05, 5.969e-05, 5.969e-05, 236.0], [1525393080000, 5.969e-05, 5.969e-05, 5.968e-05, 5.968e-05, 1300.0], [1525393140000, 5.968e-05, 5.969e-05, 5.951e-05, 5.969e-05, 20895.0], [1525393200000, 5.95e-05, 5.97e-05, 5.95e-05, 5.962e-05, 3165.0], [1525393260000, 5.95e-05, 5.966e-05, 5.948e-05, 5.966e-05, 697.0], [1525393320000, 5.937e-05, 5.967e-05, 5.937e-05, 5.967e-05, 1732.0], [1525393380000, 5.967e-05, 5.97e-05, 5.967e-05, 5.97e-05, 8191.0], [1525393440000, 5.968e-05, 5.97e-05, 5.968e-05, 5.97e-05, 2546.0], [1525393500000, 5.987e-05, 6.022e-05, 5.987e-05, 6.004e-05, 6783.0], [1525393560000, 6e-05, 6.031e-05, 6e-05, 6.007e-05, 13010.0], [1525393620000, 6.028e-05, 6.058e-05, 6.004e-05, 6.006e-05, 13413.0], [1525393680000, 6.006e-05, 6.04e-05, 6e-05, 6.03e-05, 11890.0], [1525393740000, 6.031e-05, 6.056e-05, 6.015e-05, 6.027e-05, 5127.0], [1525393800000, 6.03e-05, 6.053e-05, 6.003e-05, 6.053e-05, 6087.0], [1525393860000, 6.011e-05, 6.068e-05, 6.011e-05, 6.041e-05, 18870.0], [1525393920000, 6.058e-05, 6.116e-05, 6.044e-05, 6.056e-05, 56201.0], [1525393980000, 6.092e-05, 6.14e-05, 6.057e-05, 6.13e-05, 122495.0], [1525394040000, 6.101e-05, 6.14e-05, 6.074e-05, 6.14e-05, 58625.0], [1525394100000, 6.14e-05, 6.15e-05, 6.093e-05, 6.094e-05, 106050.0], [1525394160000, 6.094e-05, 6.13e-05, 6.077e-05, 6.13e-05, 20322.0], [1525394220000, 6.103e-05, 6.148e-05, 6.095e-05, 6.115e-05, 35036.0], [1525394280000, 6.101e-05, 6.149e-05, 6.097e-05, 6.117e-05, 21325.0], [1525394340000, 6.123e-05, 6.13e-05, 6.119e-05, 6.119e-05, 10128.0], [1525394400000, 6.119e-05, 6.137e-05, 6.101e-05, 6.111e-05, 7589.0], [1525394460000, 6.127e-05, 6.127e-05, 6.1e-05, 6.1e-05, 972.0], [1525394520000, 6.109e-05, 6.109e-05, 6.1e-05, 6.1e-05, 2947.0], [1525394580000, 6.105e-05, 6.114e-05, 6.095e-05, 6.095e-05, 9599.0], [1525394640000, 6.105e-05, 6.105e-05, 6.076e-05, 6.096e-05, 1457.0], [1525394700000, 6.073e-05, 6.092e-05, 6.073e-05, 6.088e-05, 1203.0], [1525394760000, 6.081e-05, 6.081e-05, 6.04e-05, 6.058e-05, 8502.0], [1525394820000, 6.068e-05, 6.068e-05, 6.041e-05, 6.043e-05, 9595.0], [1525394880000, 6.062e-05, 6.07e-05, 6.045e-05, 6.045e-05, 5307.0], [1525394940000, 6.045e-05, 6.062e-05, 6.043e-05, 6.062e-05, 5812.0], [1525395000000, 6.06e-05, 6.07e-05, 6.052e-05, 6.052e-05, 20054.0], [1525395060000, 6.055e-05, 6.074e-05, 6.055e-05, 6.061e-05, 3458.0], [1525395120000, 6.077e-05, 6.139e-05, 6.071e-05, 6.107e-05, 18282.0], [1525395180000, 6.133e-05, 6.133e-05, 6.079e-05, 6.079e-05, 3631.0], [1525395240000, 6.086e-05, 6.091e-05, 6.08e-05, 6.081e-05, 7043.0], [1525395300000, 6.089e-05, 6.089e-05, 6.064e-05, 6.088e-05, 6211.0], [1525395360000, 6.079e-05, 6.08e-05, 6.064e-05, 6.08e-05, 10175.0], [1525395420000, 6.08e-05, 6.088e-05, 6.066e-05, 6.067e-05, 1497.0], [1525395480000, 6.088e-05, 6.088e-05, 6.067e-05, 6.087e-05, 2038.0], [1525395540000, 6.088e-05, 6.088e-05, 6.067e-05, 6.086e-05, 3392.0], [1525395600000, 6.086e-05, 6.099e-05, 6.067e-05, 6.099e-05, 11741.0], [1525395660000, 6.097e-05, 6.098e-05, 6.086e-05, 6.089e-05, 5830.0], [1525395720000, 6.086e-05, 6.086e-05, 6.086e-05, 6.086e-05, 232.0], [1525395780000, 6.086e-05, 6.086e-05, 6.067e-05, 6.068e-05, 1078.0], [1525395840000, 6.082e-05, 6.082e-05, 6.067e-05, 6.067e-05, 1333.0], [1525395900000, 6.067e-05, 6.077e-05, 6.067e-05, 6.077e-05, 943.0], [1525395960000, 6.072e-05, 6.082e-05, 6.072e-05, 6.082e-05, 206.0], [1525396020000, 6.068e-05, 6.084e-05, 6.068e-05, 6.084e-05, 2361.0], [1525396080000, 6.085e-05, 6.099e-05, 6.085e-05, 6.088e-05, 6732.0], [1525396140000, 6.089e-05, 6.089e-05, 6.067e-05, 6.067e-05, 15239.0], [1525396200000, 6.076e-05, 6.097e-05, 6.069e-05, 6.094e-05, 1894.0], [1525396260000, 6.068e-05, 6.093e-05, 6.068e-05, 6.093e-05, 1580.0], [1525396320000, 6.066e-05, 6.069e-05, 6.066e-05, 6.068e-05, 2992.0], [1525396380000, 6.068e-05, 6.069e-05, 6.067e-05, 6.067e-05, 3396.0], [1525396440000, 6.067e-05, 6.068e-05, 6.039e-05, 6.068e-05, 20860.0], [1525396500000, 6.04e-05, 6.04e-05, 6.04e-05, 6.04e-05, 50.0], [1525396560000, 6.04e-05, 6.075e-05, 6.037e-05, 6.037e-05, 11220.0], [1525396620000, 6.038e-05, 6.045e-05, 6.035e-05, 6.036e-05, 4082.0], [1525396680000, 6.045e-05, 6.078e-05, 6.021e-05, 6.035e-05, 10605.0], [1525396740000, 6.035e-05, 6.036e-05, 6.024e-05, 6.025e-05, 1484.0], [1525396800000, 6.035e-05, 6.035e-05, 5.994e-05, 6.032e-05, 7040.0], [1525396860000, 5.996e-05, 6.031e-05, 5.995e-05, 6.013e-05, 3416.0], [1525396920000, 6.021e-05, 6.021e-05, 5.99e-05, 6.011e-05, 9739.0], [1525396980000, 6.005e-05, 6.023e-05, 6.005e-05, 6.023e-05, 581.0], [1525397040000, 6.023e-05, 6.029e-05, 6.023e-05, 6.024e-05, 1764.0], [1525397100000, 6.023e-05, 6.027e-05, 6e-05, 6.027e-05, 650.0], [1525397160000, 6.006e-05, 6.025e-05, 5.997e-05, 6.025e-05, 1888.0], [1525397220000, 6.022e-05, 6.026e-05, 6.022e-05, 6.026e-05, 3777.0], [1525397280000, 6.026e-05, 6.035e-05, 6.026e-05, 6.035e-05, 1525.0], [1525397340000, 6.033e-05, 6.033e-05, 6.03e-05, 6.031e-05, 1183.0], [1525397400000, 6.027e-05, 6.03e-05, 6.004e-05, 6.004e-05, 7037.0], [1525397460000, 5.995e-05, 6.007e-05, 5.995e-05, 6e-05, 4931.0], [1525397520000, 6e-05, 6.004e-05, 6e-05, 6.004e-05, 718.0], [1525397580000, 5.996e-05, 6.016e-05, 5.996e-05, 6.016e-05, 1492.0], [1525397640000, 6.016e-05, 6.016e-05, 5.997e-05, 5.997e-05, 3844.0], [1525397700000, 6.006e-05, 6.006e-05, 6.006e-05, 6.006e-05, 2.0], [1525397760000, 5.999e-05, 6.002e-05, 5.999e-05, 6.002e-05, 4212.0], [1525397820000, 6e-05, 6e-05, 5.999e-05, 5.999e-05, 388.0], [1525397880000, 5.999e-05, 5.999e-05, 5.994e-05, 5.994e-05, 1940.0], [1525397940000, 5.996e-05, 5.996e-05, 5.994e-05, 5.995e-05, 2419.0], [1525398000000, 5.995e-05, 5.995e-05, 5.96e-05, 5.96e-05, 31275.0], [1525398060000, 5.966e-05, 5.983e-05, 5.961e-05, 5.978e-05, 2866.0], [1525398120000, 5.974e-05, 5.98e-05, 5.974e-05, 5.98e-05, 2345.0], [1525398180000, 5.979e-05, 5.983e-05, 5.979e-05, 5.983e-05, 2471.0], [1525398240000, 5.982e-05, 5.982e-05, 5.975e-05, 5.982e-05, 1104.0], [1525398300000, 5.98e-05, 5.983e-05, 5.98e-05, 5.983e-05, 1464.0], [1525398360000, 5.982e-05, 5.982e-05, 5.975e-05, 5.976e-05, 1325.0], [1525398420000, 5.98e-05, 5.98e-05, 5.98e-05, 5.98e-05, 478.0], [1525398480000, 5.981e-05, 5.981e-05, 5.981e-05, 5.981e-05, 562.0], [1525398540000, 5.981e-05, 5.981e-05, 5.98e-05, 5.98e-05, 25.0], [1525398600000, 5.981e-05, 5.983e-05, 5.981e-05, 5.983e-05, 16801.0], [1525398660000, 5.982e-05, 5.982e-05, 5.975e-05, 5.976e-05, 9400.0], [1525398720000, 5.976e-05, 5.995e-05, 5.976e-05, 5.995e-05, 69.0], [1525398780000, 5.986e-05, 5.995e-05, 5.986e-05, 5.987e-05, 410.0], [1525398840000, 5.994e-05, 5.994e-05, 5.994e-05, 5.994e-05, 481.0], [1525398900000, 5.987e-05, 5.995e-05, 5.987e-05, 5.987e-05, 1603.0], [1525398960000, 5.99e-05, 5.99e-05, 5.986e-05, 5.987e-05, 2158.0], [1525399020000, 5.989e-05, 6.005e-05, 5.975e-05, 5.98e-05, 2688.0], [1525399080000, 6.003e-05, 6.003e-05, 5.975e-05, 5.976e-05, 325.0], [1525399140000, 5.992e-05, 6e-05, 5.984e-05, 6e-05, 919.0], [1525399200000, 6e-05, 6e-05, 5.984e-05, 5.984e-05, 464.0], [1525399260000, 5.982e-05, 5.986e-05, 5.975e-05, 5.986e-05, 2675.0], [1525399320000, 5.985e-05, 5.986e-05, 5.981e-05, 5.985e-05, 2493.0], [1525399380000, 5.98e-05, 5.985e-05, 5.976e-05, 5.985e-05, 1605.0], [1525399440000, 5.985e-05, 6.004e-05, 5.975e-05, 5.978e-05, 4636.0], [1525399500000, 6.004e-05, 6.004e-05, 6e-05, 6e-05, 3297.0], [1525399560000, 6.001e-05, 6.001e-05, 6e-05, 6e-05, 865.0], [1525399620000, 5.992e-05, 5.992e-05, 5.976e-05, 5.976e-05, 1249.0], [1525399680000, 6e-05, 6.015e-05, 6e-05, 6.015e-05, 3005.0], [1525399740000, 6.019e-05, 6.019e-05, 6.005e-05, 6.006e-05, 4678.0], [1525399800000, 6.007e-05, 6.016e-05, 6.004e-05, 6.005e-05, 4587.0], [1525399860000, 6.005e-05, 6.009e-05, 6.005e-05, 6.009e-05, 7475.0], [1525399920000, 6.007e-05, 6.009e-05, 6.005e-05, 6.009e-05, 3394.0], [1525399980000, 6.01e-05, 6.017e-05, 6.006e-05, 6.012e-05, 7353.0], [1525400040000, 6.012e-05, 6.016e-05, 6e-05, 6e-05, 27269.0], [1525400100000, 6.016e-05, 6.02e-05, 6.011e-05, 6.011e-05, 28305.0], [1525400160000, 6.01e-05, 6.01e-05, 6.001e-05, 6.01e-05, 18008.0], [1525400220000, 6.01e-05, 6.032e-05, 6.003e-05, 6.032e-05, 5490.0], [1525400280000, 6.032e-05, 6.041e-05, 6.01e-05, 6.01e-05, 16276.0], [1525400340000, 6.002e-05, 6.03e-05, 6e-05, 6.026e-05, 19754.0], [1525400400000, 6.015e-05, 6.031e-05, 6.006e-05, 6.011e-05, 28362.0], [1525400460000, 6.011e-05, 6.019e-05, 6.011e-05, 6.011e-05, 11998.0], [1525400520000, 6.019e-05, 6.031e-05, 6.002e-05, 6.031e-05, 12964.0], [1525400580000, 6.028e-05, 6.031e-05, 6.003e-05, 6.031e-05, 10737.0], [1525400640000, 6.031e-05, 6.038e-05, 6.006e-05, 6.006e-05, 1591.0], [1525400700000, 6.007e-05, 6.015e-05, 6.003e-05, 6.015e-05, 1641.0], [1525400760000, 6.015e-05, 6.05e-05, 6.015e-05, 6.05e-05, 15000.0], [1525400820000, 6.046e-05, 6.046e-05, 6.014e-05, 6.04e-05, 1918.0], [1525400880000, 6.015e-05, 6.027e-05, 6.015e-05, 6.02e-05, 1335.0], [1525400940000, 6.032e-05, 6.046e-05, 6.021e-05, 6.022e-05, 6752.0], [1525401000000, 6.026e-05, 6.045e-05, 6.024e-05, 6.027e-05, 1257.0], [1525401060000, 6.041e-05, 6.046e-05, 6.024e-05, 6.046e-05, 794.0], [1525401120000, 6.046e-05, 6.048e-05, 6.024e-05, 6.048e-05, 3509.0], [1525401180000, 6.038e-05, 6.048e-05, 6.038e-05, 6.048e-05, 1498.0], [1525401240000, 6.048e-05, 6.048e-05, 6.03e-05, 6.03e-05, 855.0], [1525401300000, 6.048e-05, 6.049e-05, 6.027e-05, 6.027e-05, 7061.0], [1525401360000, 6.05e-05, 6.05e-05, 6.028e-05, 6.05e-05, 2199.0], [1525401420000, 6.05e-05, 6.05e-05, 6.05e-05, 6.05e-05, 244.0], [1525401480000, 6.05e-05, 6.05e-05, 6.037e-05, 6.037e-05, 10868.0], [1525401540000, 6.037e-05, 6.037e-05, 6.027e-05, 6.031e-05, 11908.0], [1525401600000, 6.037e-05, 6.037e-05, 6.032e-05, 6.032e-05, 178.0], [1525401660000, 6.035e-05, 6.05e-05, 6.033e-05, 6.05e-05, 24146.0], [1525401720000, 6.04e-05, 6.064e-05, 6.038e-05, 6.051e-05, 14525.0], [1525401780000, 6.062e-05, 6.069e-05, 6.053e-05, 6.069e-05, 3389.0], [1525401840000, 6.069e-05, 6.069e-05, 6.049e-05, 6.049e-05, 1305.0], [1525401900000, 6.052e-05, 6.078e-05, 6.05e-05, 6.069e-05, 19708.0], [1525401960000, 6.05e-05, 6.076e-05, 6.048e-05, 6.048e-05, 22774.0], [1525402020000, 6.07e-05, 6.07e-05, 6.035e-05, 6.035e-05, 38870.0], [1525402080000, 6.056e-05, 6.056e-05, 6.036e-05, 6.036e-05, 1310.0], [1525402140000, 6.037e-05, 6.037e-05, 6.036e-05, 6.037e-05, 3127.0], [1525402200000, 6.036e-05, 6.036e-05, 6.03e-05, 6.036e-05, 3183.0], [1525402260000, 6.034e-05, 6.037e-05, 6.031e-05, 6.036e-05, 11507.0], [1525402320000, 6.036e-05, 6.075e-05, 6.035e-05, 6.046e-05, 16752.0], [1525402380000, 6.071e-05, 6.076e-05, 6.052e-05, 6.075e-05, 10557.0], [1525402440000, 6.052e-05, 6.074e-05, 6.052e-05, 6.055e-05, 1443.0], [1525402500000, 6.074e-05, 6.074e-05, 6.048e-05, 6.074e-05, 6275.0], [1525402560000, 6.074e-05, 6.074e-05, 6.072e-05, 6.074e-05, 181.0], [1525402620000, 6.074e-05, 6.074e-05, 6.074e-05, 6.074e-05, 36.0], [1525402680000, 6.05e-05, 6.074e-05, 6.049e-05, 6.072e-05, 4241.0], [1525402740000, 6.06e-05, 6.072e-05, 6.049e-05, 6.061e-05, 11328.0], [1525402800000, 6.061e-05, 6.072e-05, 6.061e-05, 6.071e-05, 26109.0], [1525402860000, 6.071e-05, 6.075e-05, 6.068e-05, 6.068e-05, 19810.0], [1525402920000, 6.061e-05, 6.061e-05, 6.044e-05, 6.044e-05, 2432.0], [1525402980000, 6.044e-05, 6.045e-05, 6.044e-05, 6.045e-05, 5677.0], [1525403040000, 6.044e-05, 6.045e-05, 6.038e-05, 6.044e-05, 11692.0], [1525403100000, 6.045e-05, 6.045e-05, 6.038e-05, 6.041e-05, 324.0], [1525403160000, 6.04e-05, 6.04e-05, 6.038e-05, 6.038e-05, 7635.0], [1525403220000, 6.039e-05, 6.039e-05, 6.039e-05, 6.039e-05, 324.0], [1525403280000, 6.039e-05, 6.039e-05, 6.038e-05, 6.038e-05, 359.0], [1525403340000, 6.038e-05, 6.039e-05, 6.038e-05, 6.038e-05, 1045.0], [1525403400000, 6.038e-05, 6.038e-05, 6.038e-05, 6.038e-05, 1130.0], [1525403460000, 6.038e-05, 6.038e-05, 6.038e-05, 6.038e-05, 143.0], [1525403520000, 6.038e-05, 6.038e-05, 6.038e-05, 6.038e-05, 12.0], [1525403580000, 6.038e-05, 6.038e-05, 6.038e-05, 6.038e-05, 18.0], [1525403640000, 6.038e-05, 6.038e-05, 6.027e-05, 6.027e-05, 503.0], [1525403700000, 6.038e-05, 6.038e-05, 6.027e-05, 6.03e-05, 6169.0], [1525403760000, 6.029e-05, 6.038e-05, 6e-05, 6e-05, 13883.0], [1525403820000, 6.001e-05, 6.003e-05, 6e-05, 6.003e-05, 2685.0], [1525403880000, 6.002e-05, 6.002e-05, 6e-05, 6e-05, 4736.0], [1525403940000, 6e-05, 6.003e-05, 5.998e-05, 6e-05, 883.0], [1525404000000, 6e-05, 6.003e-05, 5.997e-05, 5.999e-05, 2259.0], [1525404060000, 5.998e-05, 5.998e-05, 5.989e-05, 5.989e-05, 669.0], [1525404120000, 5.989e-05, 5.989e-05, 5.954e-05, 5.98e-05, 12943.0], [1525404180000, 5.957e-05, 5.979e-05, 5.955e-05, 5.955e-05, 11762.0], [1525404240000, 5.955e-05, 5.97e-05, 5.955e-05, 5.969e-05, 10481.0], [1525404300000, 5.969e-05, 5.978e-05, 5.968e-05, 5.978e-05, 17427.0], [1525404360000, 5.978e-05, 5.978e-05, 5.961e-05, 5.978e-05, 5136.0], [1525404420000, 5.977e-05, 5.978e-05, 5.969e-05, 5.977e-05, 5043.0], [1525404480000, 5.973e-05, 5.973e-05, 5.962e-05, 5.962e-05, 4673.0], [1525404540000, 5.962e-05, 5.978e-05, 5.962e-05, 5.978e-05, 1256.0], [1525404600000, 5.982e-05, 5.982e-05, 5.981e-05, 5.982e-05, 13551.0], [1525404660000, 5.982e-05, 5.982e-05, 5.981e-05, 5.981e-05, 12671.0], [1525404720000, 5.981e-05, 5.982e-05, 5.981e-05, 5.982e-05, 5335.0], [1525404780000, 5.975e-05, 5.982e-05, 5.95e-05, 5.965e-05, 4219.0], [1525404840000, 5.965e-05, 5.981e-05, 5.959e-05, 5.959e-05, 22438.0], [1525404900000, 5.969e-05, 5.981e-05, 5.969e-05, 5.979e-05, 3658.0], [1525404960000, 5.98e-05, 5.981e-05, 5.966e-05, 5.981e-05, 3187.0], [1525405020000, 5.981e-05, 5.985e-05, 5.969e-05, 5.969e-05, 6235.0], [1525405080000, 5.985e-05, 5.985e-05, 5.976e-05, 5.984e-05, 5962.0], [1525405140000, 5.985e-05, 5.996e-05, 5.984e-05, 5.996e-05, 2153.0], [1525405200000, 5.996e-05, 5.996e-05, 5.981e-05, 5.981e-05, 2810.0], [1525405260000, 5.995e-05, 5.995e-05, 5.983e-05, 5.983e-05, 6282.0], [1525405320000, 5.987e-05, 5.995e-05, 5.987e-05, 5.995e-05, 11026.0], [1525405380000, 5.994e-05, 5.994e-05, 5.936e-05, 5.969e-05, 18114.0], [1525405440000, 5.985e-05, 5.988e-05, 5.972e-05, 5.988e-05, 1746.0], [1525405500000, 5.989e-05, 6.019e-05, 5.989e-05, 6.019e-05, 10104.0], [1525405560000, 6.003e-05, 6.021e-05, 6.003e-05, 6.004e-05, 1204.0], [1525405620000, 6.005e-05, 6.024e-05, 6.005e-05, 6.024e-05, 262.0], [1525405680000, 6.024e-05, 6.028e-05, 6.015e-05, 6.028e-05, 2746.0], [1525405740000, 6.026e-05, 6.031e-05, 6.009e-05, 6.026e-05, 5643.0], [1525405800000, 6.026e-05, 6.026e-05, 6.003e-05, 6.02e-05, 16381.0], [1525405860000, 6.024e-05, 6.024e-05, 5.996e-05, 6.023e-05, 2718.0], [1525405920000, 6.01e-05, 6.023e-05, 6.009e-05, 6.023e-05, 1310.0], [1525405980000, 6.021e-05, 6.021e-05, 6.009e-05, 6.009e-05, 366.0], [1525406040000, 6.023e-05, 6.023e-05, 5.999e-05, 6.017e-05, 942.0], [1525406100000, 6.006e-05, 6.006e-05, 6.002e-05, 6.002e-05, 461.0], [1525406160000, 6.002e-05, 6.007e-05, 6.001e-05, 6.002e-05, 914.0], [1525406220000, 6.007e-05, 6.022e-05, 5.994e-05, 6.014e-05, 4252.0], [1525406280000, 6.001e-05, 6.001e-05, 5.995e-05, 5.999e-05, 6614.0], [1525406340000, 6e-05, 6e-05, 5.999e-05, 5.999e-05, 1454.0], [1525406400000, 5.994e-05, 6.014e-05, 5.993e-05, 6.013e-05, 7948.0], [1525406460000, 6.013e-05, 6.013e-05, 6.012e-05, 6.013e-05, 787.0], [1525406520000, 6.013e-05, 6.013e-05, 6.01e-05, 6.011e-05, 1246.0], [1525406580000, 6.012e-05, 6.014e-05, 6.011e-05, 6.014e-05, 4466.0], [1525406640000, 6.01e-05, 6.01e-05, 5.988e-05, 5.991e-05, 20755.0], [1525406700000, 5.99e-05, 5.991e-05, 5.989e-05, 5.991e-05, 4663.0], [1525406760000, 5.988e-05, 5.99e-05, 5.988e-05, 5.989e-05, 7828.0], [1525406820000, 5.989e-05, 5.99e-05, 5.989e-05, 5.99e-05, 3506.0], [1525406880000, 5.99e-05, 5.99e-05, 5.99e-05, 5.99e-05, 133.0], [1525406940000, 5.99e-05, 5.99e-05, 5.989e-05, 5.99e-05, 2206.0], [1525407000000, 5.99e-05, 5.99e-05, 5.953e-05, 5.959e-05, 11985.0], [1525407060000, 5.978e-05, 5.979e-05, 5.96e-05, 5.979e-05, 682.0], [1525407120000, 5.979e-05, 5.987e-05, 5.968e-05, 5.982e-05, 3599.0], [1525407180000, 5.982e-05, 5.982e-05, 5.971e-05, 5.981e-05, 255.0], [1525407240000, 5.987e-05, 5.987e-05, 5.97e-05, 5.97e-05, 2114.0], [1525407300000, 5.986e-05, 5.987e-05, 5.971e-05, 5.987e-05, 8944.0], [1525407360000, 5.986e-05, 5.986e-05, 5.971e-05, 5.971e-05, 8914.0], [1525407420000, 5.984e-05, 5.991e-05, 5.981e-05, 5.982e-05, 6279.0], [1525407480000, 5.988e-05, 5.988e-05, 5.976e-05, 5.976e-05, 11731.0], [1525407540000, 5.977e-05, 5.978e-05, 5.962e-05, 5.978e-05, 41118.0], [1525407600000, 5.978e-05, 5.978e-05, 5.978e-05, 5.978e-05, 201.0], [1525407660000, 5.971e-05, 5.978e-05, 5.97e-05, 5.97e-05, 27939.0], [1525407720000, 5.972e-05, 5.978e-05, 5.966e-05, 5.967e-05, 27148.0], [1525407780000, 5.978e-05, 5.978e-05, 5.968e-05, 5.968e-05, 29746.0], [1525407840000, 5.968e-05, 5.973e-05, 5.968e-05, 5.968e-05, 46180.0], [1525407900000, 5.978e-05, 5.983e-05, 5.978e-05, 5.978e-05, 914.0], [1525407960000, 5.978e-05, 6.015e-05, 5.967e-05, 5.972e-05, 20968.0], [1525408020000, 5.991e-05, 5.991e-05, 5.991e-05, 5.991e-05, 68.0], [1525408080000, 5.977e-05, 6.001e-05, 5.977e-05, 6.001e-05, 26465.0], [1525408140000, 6.001e-05, 6.019e-05, 5.995e-05, 5.995e-05, 11062.0], [1525408200000, 5.995e-05, 5.997e-05, 5.985e-05, 5.997e-05, 15154.0], [1525408260000, 6.002e-05, 6.002e-05, 5.986e-05, 5.997e-05, 9839.0], [1525408320000, 5.987e-05, 5.993e-05, 5.987e-05, 5.989e-05, 8712.0], [1525408380000, 5.993e-05, 5.997e-05, 5.989e-05, 5.989e-05, 20086.0], [1525408440000, 5.994e-05, 5.997e-05, 5.991e-05, 5.996e-05, 22061.0], [1525408500000, 5.997e-05, 6.016e-05, 5.997e-05, 6.016e-05, 1804.0], [1525408560000, 5.998e-05, 6.006e-05, 5.996e-05, 5.998e-05, 1704.0], [1525408620000, 6.014e-05, 6.015e-05, 5.999e-05, 5.999e-05, 1778.0], [1525408680000, 6e-05, 6.019e-05, 6e-05, 6.001e-05, 5199.0], [1525408740000, 6.01e-05, 6.018e-05, 6.002e-05, 6.018e-05, 4044.0], [1525408800000, 6.011e-05, 6.011e-05, 6.003e-05, 6.004e-05, 17511.0], [1525408860000, 6.004e-05, 6.019e-05, 5.999e-05, 6.005e-05, 6348.0], [1525408920000, 6.005e-05, 6.005e-05, 6.005e-05, 6.005e-05, 1565.0], [1525408980000, 6.006e-05, 6.019e-05, 6.004e-05, 6.019e-05, 1207.0], [1525409040000, 6.012e-05, 6.012e-05, 6.006e-05, 6.007e-05, 4589.0], [1525409100000, 6.006e-05, 6.022e-05, 6.006e-05, 6.008e-05, 10416.0], [1525409160000, 6.009e-05, 6.009e-05, 6.009e-05, 6.009e-05, 2456.0], [1525409220000, 6.022e-05, 6.022e-05, 6.008e-05, 6.022e-05, 2176.0], [1525409280000, 6.01e-05, 6.01e-05, 6.009e-05, 6.009e-05, 1043.0], [1525409340000, 6.01e-05, 6.016e-05, 6.01e-05, 6.01e-05, 14232.0], [1525409400000, 6.017e-05, 6.017e-05, 6.009e-05, 6.012e-05, 17402.0], [1525409460000, 6.012e-05, 6.018e-05, 6.012e-05, 6.013e-05, 12310.0], [1525409520000, 6.014e-05, 6.023e-05, 6.014e-05, 6.023e-05, 663.0], [1525409580000, 6.015e-05, 6.023e-05, 6.015e-05, 6.023e-05, 3975.0], [1525409640000, 6.023e-05, 6.033e-05, 6.018e-05, 6.019e-05, 10331.0], [1525409700000, 6.018e-05, 6.019e-05, 6.018e-05, 6.019e-05, 8979.0], [1525409760000, 6.019e-05, 6.019e-05, 6.011e-05, 6.013e-05, 22335.0], [1525409820000, 6.014e-05, 6.014e-05, 6.012e-05, 6.013e-05, 12845.0], [1525409880000, 6.013e-05, 6.014e-05, 5.999e-05, 6.014e-05, 13393.0], [1525409940000, 6.011e-05, 6.011e-05, 6.008e-05, 6.008e-05, 14263.0], [1525410000000, 6.008e-05, 6.024e-05, 6.006e-05, 6.024e-05, 1660.0], [1525410060000, 6.027e-05, 6.027e-05, 6.007e-05, 6.007e-05, 2211.0], [1525410120000, 6.008e-05, 6.01e-05, 6.008e-05, 6.009e-05, 2271.0], [1525410180000, 6.021e-05, 6.026e-05, 6e-05, 6e-05, 1945.0], [1525410240000, 6.024e-05, 6.032e-05, 6.016e-05, 6.032e-05, 5094.0], [1525410300000, 6.02e-05, 6.026e-05, 6.02e-05, 6.02e-05, 22939.0], [1525410360000, 6.031e-05, 6.031e-05, 6.023e-05, 6.023e-05, 74.0], [1525410420000, 6.023e-05, 6.023e-05, 6.023e-05, 6.023e-05, 0.0], [1525410480000, 6.021e-05, 6.026e-05, 6.021e-05, 6.022e-05, 730.0], [1525410540000, 6.026e-05, 6.032e-05, 6.009e-05, 6.009e-05, 3272.0], [1525410600000, 6.018e-05, 6.018e-05, 6.002e-05, 6.002e-05, 1638.0], [1525410660000, 6.012e-05, 6.018e-05, 6.001e-05, 6.017e-05, 1188.0], [1525410720000, 6.027e-05, 6.027e-05, 6.009e-05, 6.009e-05, 513.0], [1525410780000, 6.016e-05, 6.032e-05, 6.012e-05, 6.032e-05, 3082.0], [1525410840000, 6.014e-05, 6.03e-05, 6.013e-05, 6.03e-05, 7613.0], [1525410900000, 6.03e-05, 6.03e-05, 6.004e-05, 6.005e-05, 4503.0], [1525410960000, 6.004e-05, 6.029e-05, 6.004e-05, 6.018e-05, 5519.0], [1525411020000, 6.012e-05, 6.027e-05, 6.012e-05, 6.027e-05, 9411.0], [1525411080000, 6.027e-05, 6.027e-05, 6.027e-05, 6.027e-05, 152.0], [1525411140000, 6.027e-05, 6.027e-05, 6.002e-05, 6.002e-05, 3369.0], [1525411200000, 6.002e-05, 6.002e-05, 6.002e-05, 6.002e-05, 0.0], [1525411260000, 6.011e-05, 6.026e-05, 6.011e-05, 6.012e-05, 3718.0], [1525411320000, 6.011e-05, 6.02e-05, 6.011e-05, 6.013e-05, 1862.0], [1525411380000, 6.014e-05, 6.05e-05, 6.013e-05, 6.022e-05, 39619.0], [1525411440000, 6.027e-05, 6.027e-05, 6.018e-05, 6.024e-05, 880.0], [1525411500000, 6.024e-05, 6.046e-05, 6.024e-05, 6.039e-05, 1167.0], [1525411560000, 6.032e-05, 6.032e-05, 6.032e-05, 6.032e-05, 137.0], [1525411620000, 6.034e-05, 6.037e-05, 6.034e-05, 6.037e-05, 935.0], [1525411680000, 6.039e-05, 6.051e-05, 6.039e-05, 6.051e-05, 1055.0], [1525411740000, 6.051e-05, 6.051e-05, 6.037e-05, 6.04e-05, 2227.0], [1525411800000, 6.04e-05, 6.05e-05, 6.04e-05, 6.042e-05, 3090.0], [1525411860000, 6.042e-05, 6.049e-05, 6.042e-05, 6.049e-05, 16269.0], [1525411920000, 6.05e-05, 6.05e-05, 6.038e-05, 6.038e-05, 17605.0], [1525411980000, 6.049e-05, 6.049e-05, 6.039e-05, 6.049e-05, 23804.0], [1525412040000, 6.049e-05, 6.049e-05, 6.038e-05, 6.049e-05, 3756.0], [1525412100000, 6.049e-05, 6.05e-05, 6.039e-05, 6.049e-05, 2772.0], [1525412160000, 6.039e-05, 6.046e-05, 6.039e-05, 6.04e-05, 1934.0], [1525412220000, 6.04e-05, 6.052e-05, 6.039e-05, 6.039e-05, 3003.0], [1525412280000, 6.054e-05, 6.075e-05, 6.04e-05, 6.043e-05, 16734.0], [1525412340000, 6.065e-05, 6.074e-05, 6.043e-05, 6.054e-05, 3508.0], [1525412400000, 6.051e-05, 6.07e-05, 6.045e-05, 6.07e-05, 41993.0], [1525412460000, 6.047e-05, 6.062e-05, 6.045e-05, 6.062e-05, 20482.0], [1525412520000, 6.054e-05, 6.054e-05, 6.046e-05, 6.046e-05, 10347.0], [1525412580000, 6.045e-05, 6.045e-05, 6.045e-05, 6.045e-05, 2109.0], [1525412640000, 6.045e-05, 6.062e-05, 6.043e-05, 6.045e-05, 10976.0], [1525412700000, 6.039e-05, 6.039e-05, 6.039e-05, 6.039e-05, 584.0], [1525412760000, 6.039e-05, 6.039e-05, 6.033e-05, 6.036e-05, 12157.0], [1525412820000, 6.038e-05, 6.038e-05, 6.033e-05, 6.033e-05, 2312.0], [1525412880000, 6.034e-05, 6.036e-05, 6.034e-05, 6.036e-05, 5537.0], [1525412940000, 6.033e-05, 6.035e-05, 6.033e-05, 6.034e-05, 776.0], [1525413000000, 6.036e-05, 6.036e-05, 6.033e-05, 6.033e-05, 2135.0], [1525413060000, 6.032e-05, 6.033e-05, 6.032e-05, 6.033e-05, 1333.0], [1525413120000, 6.032e-05, 6.033e-05, 6.032e-05, 6.032e-05, 1036.0], [1525413180000, 6.032e-05, 6.032e-05, 6.032e-05, 6.032e-05, 409.0], [1525413240000, 6.032e-05, 6.033e-05, 6.032e-05, 6.033e-05, 74.0], [1525413300000, 6.032e-05, 6.032e-05, 6.032e-05, 6.032e-05, 4278.0], [1525413360000, 6.032e-05, 6.032e-05, 6.026e-05, 6.032e-05, 3619.0], [1525413420000, 6.029e-05, 6.029e-05, 6.027e-05, 6.027e-05, 14541.0], [1525413480000, 6.027e-05, 6.027e-05, 6.027e-05, 6.027e-05, 1193.0], [1525413540000, 6.027e-05, 6.027e-05, 6.026e-05, 6.026e-05, 1208.0], [1525413600000, 6.024e-05, 6.028e-05, 5.999e-05, 5.999e-05, 6640.0], [1525413660000, 6.018e-05, 6.018e-05, 6.017e-05, 6.017e-05, 459.0], [1525413720000, 6.017e-05, 6.017e-05, 5.96e-05, 5.984e-05, 8813.0], [1525413780000, 5.985e-05, 5.985e-05, 5.981e-05, 5.983e-05, 4748.0], [1525413840000, 5.984e-05, 5.985e-05, 5.983e-05, 5.983e-05, 1373.0], [1525413900000, 5.982e-05, 5.994e-05, 5.982e-05, 5.993e-05, 13030.0], [1525413960000, 5.992e-05, 6.001e-05, 5.992e-05, 6.001e-05, 5089.0], [1525414020000, 6.001e-05, 6.013e-05, 6.001e-05, 6.013e-05, 5393.0], [1525414080000, 6.013e-05, 6.013e-05, 6.002e-05, 6.002e-05, 4399.0], [1525414140000, 6.001e-05, 6.011e-05, 5.999e-05, 6.011e-05, 2522.0], [1525414200000, 6.011e-05, 6.011e-05, 6.001e-05, 6.002e-05, 423.0], [1525414260000, 6.003e-05, 6.003e-05, 5.985e-05, 5.985e-05, 787.0], [1525414320000, 5.998e-05, 6e-05, 5.986e-05, 5.986e-05, 1503.0], [1525414380000, 5.999e-05, 6e-05, 5.992e-05, 5.999e-05, 23185.0], [1525414440000, 5.999e-05, 5.999e-05, 5.998e-05, 5.999e-05, 527.0], [1525414500000, 5.985e-05, 5.992e-05, 5.985e-05, 5.985e-05, 657.0], [1525414560000, 5.985e-05, 5.993e-05, 5.965e-05, 5.973e-05, 5373.0], [1525414620000, 5.965e-05, 5.986e-05, 5.965e-05, 5.965e-05, 8047.0], [1525414680000, 5.965e-05, 5.976e-05, 5.964e-05, 5.965e-05, 10498.0], [1525414740000, 5.987e-05, 5.989e-05, 5.965e-05, 5.965e-05, 494.0], [1525414800000, 5.99e-05, 5.99e-05, 5.974e-05, 5.974e-05, 268.0], [1525414860000, 5.987e-05, 5.996e-05, 5.95e-05, 5.972e-05, 5691.0], [1525414920000, 5.977e-05, 5.982e-05, 5.955e-05, 5.971e-05, 515.0], [1525414980000, 5.97e-05, 5.97e-05, 5.951e-05, 5.959e-05, 2993.0], [1525415040000, 5.962e-05, 5.962e-05, 5.959e-05, 5.961e-05, 2117.0], [1525415100000, 5.971e-05, 5.971e-05, 5.962e-05, 5.962e-05, 203.0], [1525415160000, 5.966e-05, 5.971e-05, 5.961e-05, 5.963e-05, 10133.0], [1525415220000, 5.966e-05, 5.977e-05, 5.95e-05, 5.977e-05, 20220.0], [1525415280000, 5.956e-05, 5.972e-05, 5.955e-05, 5.972e-05, 940.0], [1525415340000, 5.977e-05, 5.98e-05, 5.977e-05, 5.979e-05, 8495.0], [1525415400000, 5.979e-05, 5.979e-05, 5.979e-05, 5.979e-05, 0.0], [1525415460000, 5.979e-05, 5.979e-05, 5.979e-05, 5.979e-05, 0.0], [1525415520000, 5.978e-05, 5.987e-05, 5.978e-05, 5.987e-05, 1645.0], [1525415580000, 5.985e-05, 5.985e-05, 5.963e-05, 5.963e-05, 2732.0], [1525415640000, 5.972e-05, 5.972e-05, 5.96e-05, 5.96e-05, 920.0], [1525415700000, 5.959e-05, 5.963e-05, 5.959e-05, 5.963e-05, 1906.0], [1525415760000, 5.963e-05, 5.963e-05, 5.959e-05, 5.962e-05, 4101.0], [1525415820000, 5.96e-05, 5.963e-05, 5.96e-05, 5.963e-05, 5132.0], [1525415880000, 5.963e-05, 5.98e-05, 5.963e-05, 5.98e-05, 2259.0], [1525415940000, 5.964e-05, 5.964e-05, 5.952e-05, 5.952e-05, 32751.0], [1525416000000, 5.974e-05, 5.974e-05, 5.965e-05, 5.965e-05, 1289.0], [1525416060000, 5.957e-05, 5.981e-05, 5.952e-05, 5.953e-05, 2510.0], [1525416120000, 5.952e-05, 5.983e-05, 5.952e-05, 5.983e-05, 1626.0], [1525416180000, 5.979e-05, 5.996e-05, 5.975e-05, 5.996e-05, 2384.0], [1525416240000, 5.982e-05, 5.991e-05, 5.982e-05, 5.99e-05, 1500.0], [1525416300000, 5.975e-05, 5.975e-05, 5.965e-05, 5.965e-05, 2290.0], [1525416360000, 5.986e-05, 5.994e-05, 5.986e-05, 5.994e-05, 1642.0], [1525416420000, 5.988e-05, 5.988e-05, 5.964e-05, 5.973e-05, 1147.0], [1525416480000, 5.989e-05, 5.989e-05, 5.966e-05, 5.966e-05, 156.0], [1525416540000, 5.969e-05, 5.969e-05, 5.969e-05, 5.969e-05, 276.0], [1525416600000, 5.969e-05, 5.969e-05, 5.966e-05, 5.967e-05, 1442.0], [1525416660000, 5.966e-05, 5.968e-05, 5.946e-05, 5.968e-05, 5892.0], [1525416720000, 5.965e-05, 5.965e-05, 5.945e-05, 5.95e-05, 18878.0], [1525416780000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 23497.0], [1525416840000, 5.95e-05, 5.95e-05, 5.95e-05, 5.95e-05, 28960.0], [1525416900000, 5.949e-05, 5.965e-05, 5.939e-05, 5.964e-05, 2376.0], [1525416960000, 5.958e-05, 5.961e-05, 5.956e-05, 5.961e-05, 395.0], [1525417020000, 5.958e-05, 5.958e-05, 5.956e-05, 5.957e-05, 30177.0], [1525417080000, 5.957e-05, 5.957e-05, 5.957e-05, 5.957e-05, 0.0], [1525417140000, 5.956e-05, 5.956e-05, 5.939e-05, 5.939e-05, 2328.0], [1525417200000, 5.953e-05, 5.953e-05, 5.933e-05, 5.953e-05, 647.0], [1525417260000, 5.954e-05, 5.954e-05, 5.942e-05, 5.953e-05, 2910.0], [1525417320000, 5.942e-05, 5.952e-05, 5.933e-05, 5.952e-05, 4993.0], [1525417380000, 5.952e-05, 5.952e-05, 5.949e-05, 5.952e-05, 1052.0], [1525417440000, 5.952e-05, 5.952e-05, 5.935e-05, 5.949e-05, 3446.0], [1525417500000, 5.94e-05, 5.948e-05, 5.932e-05, 5.933e-05, 1345.0], [1525417560000, 5.945e-05, 5.947e-05, 5.931e-05, 5.931e-05, 3577.0], [1525417620000, 5.93e-05, 5.938e-05, 5.91e-05, 5.931e-05, 9173.0], [1525417680000, 5.931e-05, 5.931e-05, 5.88e-05, 5.921e-05, 8654.0], [1525417740000, 5.921e-05, 5.933e-05, 5.9e-05, 5.92e-05, 10724.0], [1525417800000, 5.919e-05, 5.92e-05, 5.918e-05, 5.92e-05, 2771.0], [1525417860000, 5.918e-05, 5.92e-05, 5.913e-05, 5.913e-05, 6645.0], [1525417920000, 5.913e-05, 5.919e-05, 5.91e-05, 5.919e-05, 10090.0], [1525417980000, 5.91e-05, 5.919e-05, 5.91e-05, 5.911e-05, 16297.0], [1525418040000, 5.91e-05, 5.92e-05, 5.903e-05, 5.919e-05, 17024.0], [1525418100000, 5.916e-05, 5.92e-05, 5.914e-05, 5.914e-05, 5907.0], [1525418160000, 5.919e-05, 5.919e-05, 5.916e-05, 5.919e-05, 5425.0], [1525418220000, 5.919e-05, 5.92e-05, 5.902e-05, 5.919e-05, 36562.0], [1525418280000, 5.914e-05, 5.914e-05, 5.899e-05, 5.911e-05, 1769.0], [1525418340000, 5.91e-05, 5.91e-05, 5.879e-05, 5.905e-05, 1956.0], [1525418400000, 5.902e-05, 5.919e-05, 5.895e-05, 5.919e-05, 2701.0], [1525418460000, 5.919e-05, 5.939e-05, 5.919e-05, 5.92e-05, 2721.0], [1525418520000, 5.919e-05, 5.919e-05, 5.873e-05, 5.898e-05, 16547.0], [1525418580000, 5.898e-05, 5.919e-05, 5.898e-05, 5.919e-05, 1710.0], [1525418640000, 5.919e-05, 5.92e-05, 5.91e-05, 5.92e-05, 2585.0], [1525418700000, 5.92e-05, 5.93e-05, 5.906e-05, 5.92e-05, 969.0], [1525418760000, 5.917e-05, 5.917e-05, 5.899e-05, 5.899e-05, 7199.0], [1525418820000, 5.905e-05, 5.905e-05, 5.899e-05, 5.9e-05, 6267.0], [1525418880000, 5.899e-05, 5.9e-05, 5.897e-05, 5.899e-05, 12051.0], [1525418940000, 5.899e-05, 5.9e-05, 5.882e-05, 5.899e-05, 4115.0], [1525419000000, 5.9e-05, 5.9e-05, 5.869e-05, 5.897e-05, 9121.0], [1525419060000, 5.897e-05, 5.898e-05, 5.88e-05, 5.898e-05, 2330.0], [1525419120000, 5.889e-05, 5.898e-05, 5.882e-05, 5.898e-05, 1873.0], [1525419180000, 5.897e-05, 5.897e-05, 5.882e-05, 5.882e-05, 420.0], [1525419240000, 5.897e-05, 5.897e-05, 5.882e-05, 5.883e-05, 15591.0], [1525419300000, 5.897e-05, 5.897e-05, 5.883e-05, 5.896e-05, 7648.0], [1525419360000, 5.889e-05, 5.896e-05, 5.889e-05, 5.894e-05, 1640.0], [1525419420000, 5.894e-05, 5.894e-05, 5.88e-05, 5.88e-05, 11800.0], [1525419480000, 5.88e-05, 5.88e-05, 5.868e-05, 5.88e-05, 6389.0], [1525419540000, 5.88e-05, 5.892e-05, 5.88e-05, 5.881e-05, 3005.0], [1525419600000, 5.881e-05, 5.893e-05, 5.88e-05, 5.893e-05, 1569.0], [1525419660000, 5.891e-05, 5.893e-05, 5.891e-05, 5.893e-05, 6719.0], [1525419720000, 5.893e-05, 5.894e-05, 5.892e-05, 5.893e-05, 19061.0], [1525419780000, 5.894e-05, 5.896e-05, 5.894e-05, 5.896e-05, 668.0], [1525419840000, 5.881e-05, 5.895e-05, 5.881e-05, 5.895e-05, 22324.0], [1525419900000, 5.896e-05, 5.896e-05, 5.888e-05, 5.895e-05, 64240.0], [1525419960000, 5.893e-05, 5.895e-05, 5.888e-05, 5.895e-05, 22763.0], [1525420020000, 5.888e-05, 5.896e-05, 5.88e-05, 5.895e-05, 5756.0], [1525420080000, 5.896e-05, 5.896e-05, 5.895e-05, 5.895e-05, 914.0], [1525420140000, 5.896e-05, 5.898e-05, 5.896e-05, 5.896e-05, 10186.0], [1525420200000, 5.896e-05, 5.897e-05, 5.896e-05, 5.897e-05, 2032.0], [1525420260000, 5.897e-05, 5.92e-05, 5.896e-05, 5.92e-05, 9662.0], [1525420320000, 5.92e-05, 5.92e-05, 5.92e-05, 5.92e-05, 0.0], [1525420380000, 5.908e-05, 5.911e-05, 5.898e-05, 5.904e-05, 802.0], [1525420440000, 5.904e-05, 5.904e-05, 5.904e-05, 5.904e-05, 0.0], [1525420500000, 5.914e-05, 5.919e-05, 5.909e-05, 5.919e-05, 1695.0], [1525420560000, 5.911e-05, 5.919e-05, 5.903e-05, 5.907e-05, 5408.0], [1525420620000, 5.906e-05, 5.906e-05, 5.906e-05, 5.906e-05, 302.0], [1525420680000, 5.905e-05, 5.905e-05, 5.905e-05, 5.905e-05, 14710.0], [1525420740000, 5.905e-05, 5.906e-05, 5.905e-05, 5.905e-05, 47426.0], [1525420800000, 5.906e-05, 5.906e-05, 5.897e-05, 5.906e-05, 19188.0], [1525420860000, 5.906e-05, 5.913e-05, 5.906e-05, 5.906e-05, 823.0], [1525420920000, 5.91e-05, 5.913e-05, 5.907e-05, 5.907e-05, 2733.0], [1525420980000, 5.91e-05, 5.91e-05, 5.907e-05, 5.907e-05, 1500.0], [1525421040000, 5.907e-05, 5.92e-05, 5.907e-05, 5.92e-05, 2914.0], [1525421100000, 5.922e-05, 5.922e-05, 5.915e-05, 5.915e-05, 1496.0], [1525421160000, 5.915e-05, 5.922e-05, 5.915e-05, 5.916e-05, 576.0], [1525421220000, 5.917e-05, 5.923e-05, 5.915e-05, 5.916e-05, 12172.0], [1525421280000, 5.923e-05, 5.923e-05, 5.916e-05, 5.917e-05, 15269.0], [1525421340000, 5.918e-05, 5.918e-05, 5.917e-05, 5.917e-05, 53.0], [1525421400000, 5.917e-05, 5.918e-05, 5.917e-05, 5.918e-05, 3804.0], [1525421460000, 5.918e-05, 5.918e-05, 5.905e-05, 5.905e-05, 1529.0], [1525421520000, 5.915e-05, 5.922e-05, 5.907e-05, 5.908e-05, 2899.0], [1525421580000, 5.911e-05, 5.939e-05, 5.911e-05, 5.939e-05, 1660.0], [1525421640000, 5.938e-05, 5.938e-05, 5.911e-05, 5.937e-05, 2244.0], [1525421700000, 5.913e-05, 5.913e-05, 5.906e-05, 5.906e-05, 18234.0], [1525421760000, 5.914e-05, 5.932e-05, 5.907e-05, 5.907e-05, 29582.0], [1525421820000, 5.908e-05, 5.908e-05, 5.896e-05, 5.896e-05, 18843.0], [1525421880000, 5.897e-05, 5.897e-05, 5.895e-05, 5.896e-05, 519.0], [1525421940000, 5.896e-05, 5.9e-05, 5.895e-05, 5.895e-05, 1570.0], [1525422000000, 5.895e-05, 5.896e-05, 5.871e-05, 5.872e-05, 1246.0], [1525422060000, 5.871e-05, 5.872e-05, 5.865e-05, 5.871e-05, 4216.0], [1525422120000, 5.871e-05, 5.871e-05, 5.862e-05, 5.862e-05, 2188.0], [1525422180000, 5.863e-05, 5.864e-05, 5.86e-05, 5.862e-05, 2322.0], [1525422240000, 5.861e-05, 5.871e-05, 5.856e-05, 5.856e-05, 4569.0], [1525422300000, 5.856e-05, 5.856e-05, 5.85e-05, 5.851e-05, 7200.0], [1525422360000, 5.856e-05, 5.856e-05, 5.851e-05, 5.856e-05, 4761.0], [1525422420000, 5.857e-05, 5.878e-05, 5.852e-05, 5.856e-05, 2338.0], [1525422480000, 5.85e-05, 5.856e-05, 5.85e-05, 5.854e-05, 2176.0], [1525422540000, 5.851e-05, 5.854e-05, 5.851e-05, 5.851e-05, 24267.0], [1525422600000, 5.856e-05, 5.89e-05, 5.856e-05, 5.856e-05, 2032.0], [1525422660000, 5.88e-05, 5.88e-05, 5.88e-05, 5.88e-05, 330.0], [1525422720000, 5.879e-05, 5.88e-05, 5.868e-05, 5.879e-05, 1339.0], [1525422780000, 5.865e-05, 5.88e-05, 5.854e-05, 5.88e-05, 1623.0], [1525422840000, 5.857e-05, 5.88e-05, 5.857e-05, 5.88e-05, 6854.0], [1525422900000, 5.859e-05, 5.859e-05, 5.856e-05, 5.859e-05, 3742.0], [1525422960000, 5.869e-05, 5.88e-05, 5.859e-05, 5.879e-05, 6527.0], [1525423020000, 5.88e-05, 5.88e-05, 5.861e-05, 5.879e-05, 11989.0], [1525423080000, 5.87e-05, 5.879e-05, 5.864e-05, 5.864e-05, 26184.0], [1525423140000, 5.879e-05, 5.879e-05, 5.879e-05, 5.879e-05, 170.0], [1525423200000, 5.865e-05, 5.865e-05, 5.861e-05, 5.861e-05, 13872.0], [1525423260000, 5.864e-05, 5.864e-05, 5.863e-05, 5.863e-05, 5471.0], [1525423320000, 5.863e-05, 5.879e-05, 5.861e-05, 5.861e-05, 10204.0], [1525423380000, 5.88e-05, 5.88e-05, 5.862e-05, 5.862e-05, 4073.0], [1525423440000, 5.861e-05, 5.862e-05, 5.861e-05, 5.862e-05, 711.0], [1525423500000, 5.861e-05, 5.862e-05, 5.861e-05, 5.862e-05, 1585.0], [1525423560000, 5.862e-05, 5.876e-05, 5.861e-05, 5.876e-05, 2816.0], [1525423620000, 5.861e-05, 5.861e-05, 5.86e-05, 5.86e-05, 12240.0], [1525423680000, 5.86e-05, 5.877e-05, 5.86e-05, 5.861e-05, 4442.0], [1525423740000, 5.86e-05, 5.861e-05, 5.86e-05, 5.861e-05, 1605.0], [1525423800000, 5.86e-05, 5.861e-05, 5.859e-05, 5.86e-05, 19254.0], [1525423860000, 5.86e-05, 5.873e-05, 5.859e-05, 5.86e-05, 14302.0], [1525423920000, 5.86e-05, 5.867e-05, 5.86e-05, 5.86e-05, 2375.0], [1525423980000, 5.859e-05, 5.86e-05, 5.859e-05, 5.859e-05, 1412.0], [1525424040000, 5.868e-05, 5.877e-05, 5.86e-05, 5.864e-05, 3682.0], [1525424100000, 5.864e-05, 5.875e-05, 5.859e-05, 5.875e-05, 6288.0], [1525424160000, 5.862e-05, 5.875e-05, 5.859e-05, 5.86e-05, 8540.0], [1525424220000, 5.86e-05, 5.875e-05, 5.859e-05, 5.862e-05, 35434.0], [1525424280000, 5.875e-05, 5.875e-05, 5.859e-05, 5.873e-05, 6349.0], [1525424340000, 5.874e-05, 5.874e-05, 5.859e-05, 5.86e-05, 1820.0], [1525424400000, 5.86e-05, 5.875e-05, 5.86e-05, 5.863e-05, 6800.0], [1525424460000, 5.863e-05, 5.874e-05, 5.863e-05, 5.874e-05, 27835.0], [1525424520000, 5.862e-05, 5.862e-05, 5.859e-05, 5.859e-05, 757.0], [1525424580000, 5.859e-05, 5.86e-05, 5.859e-05, 5.86e-05, 10377.0], [1525424640000, 5.859e-05, 5.86e-05, 5.859e-05, 5.859e-05, 14953.0], [1525424700000, 5.859e-05, 5.859e-05, 5.859e-05, 5.859e-05, 7623.0], [1525424760000, 5.85e-05, 5.856e-05, 5.831e-05, 5.856e-05, 13940.0], [1525424820000, 5.831e-05, 5.854e-05, 5.831e-05, 5.854e-05, 1207.0], [1525424880000, 5.857e-05, 5.857e-05, 5.832e-05, 5.832e-05, 1523.0], [1525424940000, 5.833e-05, 5.854e-05, 5.831e-05, 5.833e-05, 7367.0], [1525425000000, 5.833e-05, 5.85e-05, 5.833e-05, 5.848e-05, 7916.0], [1525425060000, 5.846e-05, 5.851e-05, 5.839e-05, 5.849e-05, 12205.0], [1525425120000, 5.848e-05, 5.848e-05, 5.831e-05, 5.848e-05, 5759.0], [1525425180000, 5.851e-05, 5.851e-05, 5.849e-05, 5.849e-05, 9133.0], [1525425240000, 5.851e-05, 5.851e-05, 5.849e-05, 5.85e-05, 2414.0], [1525425300000, 5.851e-05, 5.853e-05, 5.839e-05, 5.839e-05, 4546.0], [1525425360000, 5.852e-05, 5.853e-05, 5.835e-05, 5.851e-05, 1046.0], [1525425420000, 5.851e-05, 5.891e-05, 5.851e-05, 5.86e-05, 13964.0], [1525425480000, 5.869e-05, 5.869e-05, 5.868e-05, 5.868e-05, 1874.0], [1525425540000, 5.864e-05, 5.89e-05, 5.864e-05, 5.89e-05, 3594.0], [1525425600000, 5.888e-05, 5.888e-05, 5.888e-05, 5.888e-05, 24.0], [1525425660000, 5.87e-05, 5.876e-05, 5.87e-05, 5.876e-05, 348.0], [1525425720000, 5.871e-05, 5.875e-05, 5.871e-05, 5.875e-05, 638.0], [1525425780000, 5.87e-05, 5.875e-05, 5.87e-05, 5.874e-05, 3599.0], [1525425840000, 5.874e-05, 5.875e-05, 5.874e-05, 5.874e-05, 1393.0], [1525425900000, 5.874e-05, 5.893e-05, 5.863e-05, 5.869e-05, 9339.0], [1525425960000, 5.884e-05, 5.905e-05, 5.883e-05, 5.905e-05, 7682.0], [1525426020000, 5.905e-05, 5.905e-05, 5.876e-05, 5.884e-05, 778.0], [1525426080000, 5.885e-05, 5.895e-05, 5.884e-05, 5.888e-05, 2223.0], [1525426140000, 5.886e-05, 5.892e-05, 5.885e-05, 5.885e-05, 3149.0], [1525426200000, 5.885e-05, 5.885e-05, 5.882e-05, 5.883e-05, 5676.0], [1525426260000, 5.884e-05, 5.891e-05, 5.884e-05, 5.891e-05, 2964.0], [1525426320000, 5.892e-05, 5.918e-05, 5.892e-05, 5.894e-05, 5838.0], [1525426380000, 5.895e-05, 5.916e-05, 5.892e-05, 5.892e-05, 12599.0], [1525426440000, 5.892e-05, 5.894e-05, 5.881e-05, 5.882e-05, 15929.0], [1525426500000, 5.882e-05, 5.882e-05, 5.882e-05, 5.882e-05, 3491.0], [1525426560000, 5.882e-05, 5.893e-05, 5.882e-05, 5.892e-05, 3008.0], [1525426620000, 5.893e-05, 5.893e-05, 5.892e-05, 5.892e-05, 454.0], [1525426680000, 5.893e-05, 5.904e-05, 5.892e-05, 5.894e-05, 3318.0], [1525426740000, 5.895e-05, 5.896e-05, 5.895e-05, 5.896e-05, 1184.0], [1525426800000, 5.907e-05, 5.936e-05, 5.9e-05, 5.901e-05, 17419.0], [1525426860000, 5.92e-05, 5.923e-05, 5.904e-05, 5.911e-05, 8334.0], [1525426920000, 5.911e-05, 5.947e-05, 5.904e-05, 5.919e-05, 9423.0], [1525426980000, 5.923e-05, 5.939e-05, 5.921e-05, 5.939e-05, 1651.0], [1525427040000, 5.943e-05, 5.963e-05, 5.926e-05, 5.953e-05, 26377.0], [1525427100000, 5.927e-05, 5.932e-05, 5.923e-05, 5.923e-05, 1550.0], [1525427160000, 5.94e-05, 5.94e-05, 5.918e-05, 5.925e-05, 819.0], [1525427220000, 5.928e-05, 5.928e-05, 5.923e-05, 5.924e-05, 2603.0], [1525427280000, 5.923e-05, 5.96e-05, 5.917e-05, 5.956e-05, 9993.0], [1525427340000, 5.956e-05, 5.956e-05, 5.914e-05, 5.922e-05, 2538.0], [1525427400000, 5.927e-05, 5.933e-05, 5.927e-05, 5.933e-05, 698.0], [1525427460000, 5.932e-05, 5.937e-05, 5.932e-05, 5.935e-05, 2666.0], [1525427520000, 5.934e-05, 5.935e-05, 5.934e-05, 5.935e-05, 1603.0], [1525427580000, 5.934e-05, 5.934e-05, 5.92e-05, 5.934e-05, 3165.0], [1525427640000, 5.94e-05, 5.95e-05, 5.937e-05, 5.944e-05, 4913.0], [1525427700000, 5.934e-05, 5.949e-05, 5.934e-05, 5.94e-05, 13279.0], [1525427760000, 5.94e-05, 5.949e-05, 5.939e-05, 5.949e-05, 2899.0], [1525427820000, 5.941e-05, 5.943e-05, 5.938e-05, 5.939e-05, 5230.0], [1525427880000, 5.938e-05, 5.946e-05, 5.938e-05, 5.939e-05, 15496.0], [1525427940000, 5.941e-05, 5.944e-05, 5.925e-05, 5.944e-05, 2084.0], [1525428000000, 5.931e-05, 5.931e-05, 5.908e-05, 5.912e-05, 3145.0], [1525428060000, 5.912e-05, 5.938e-05, 5.908e-05, 5.908e-05, 2279.0], [1525428120000, 5.921e-05, 5.921e-05, 5.908e-05, 5.908e-05, 2394.0], [1525428180000, 5.919e-05, 5.929e-05, 5.906e-05, 5.917e-05, 15464.0], [1525428240000, 5.917e-05, 5.926e-05, 5.916e-05, 5.918e-05, 2835.0], [1525428300000, 5.916e-05, 5.93e-05, 5.916e-05, 5.916e-05, 813.0], [1525428360000, 5.92e-05, 5.944e-05, 5.916e-05, 5.944e-05, 5660.0], [1525428420000, 5.943e-05, 5.943e-05, 5.943e-05, 5.943e-05, 999.0], [1525428480000, 5.932e-05, 5.943e-05, 5.932e-05, 5.943e-05, 1318.0], [1525428540000, 5.932e-05, 5.942e-05, 5.917e-05, 5.917e-05, 12588.0], [1525428600000, 5.917e-05, 5.918e-05, 5.917e-05, 5.917e-05, 327.0], [1525428660000, 5.918e-05, 5.918e-05, 5.918e-05, 5.918e-05, 1066.0], [1525428720000, 5.918e-05, 5.929e-05, 5.916e-05, 5.916e-05, 1305.0], [1525428780000, 5.907e-05, 5.91e-05, 5.906e-05, 5.906e-05, 821.0], [1525428840000, 5.929e-05, 5.94e-05, 5.906e-05, 5.906e-05, 7512.0], [1525428900000, 5.917e-05, 5.926e-05, 5.909e-05, 5.909e-05, 2034.0], [1525428960000, 5.91e-05, 5.911e-05, 5.91e-05, 5.911e-05, 299.0], [1525429020000, 5.913e-05, 5.913e-05, 5.913e-05, 5.913e-05, 27.0], [1525429080000, 5.913e-05, 5.918e-05, 5.913e-05, 5.914e-05, 8912.0], [1525429140000, 5.916e-05, 5.95e-05, 5.916e-05, 5.95e-05, 13823.0], [1525429200000, 5.939e-05, 5.949e-05, 5.928e-05, 5.929e-05, 1241.0], [1525429260000, 5.928e-05, 5.929e-05, 5.917e-05, 5.917e-05, 4787.0], [1525429320000, 5.922e-05, 5.924e-05, 5.911e-05, 5.924e-05, 7531.0], [1525429380000, 5.911e-05, 5.925e-05, 5.911e-05, 5.925e-05, 1977.0], [1525429440000, 5.918e-05, 5.924e-05, 5.918e-05, 5.924e-05, 1104.0], [1525429500000, 5.924e-05, 5.924e-05, 5.91e-05, 5.91e-05, 8415.0], [1525429560000, 5.918e-05, 5.924e-05, 5.911e-05, 5.924e-05, 5149.0], [1525429620000, 5.911e-05, 5.923e-05, 5.911e-05, 5.923e-05, 5138.0], [1525429680000, 5.923e-05, 5.923e-05, 5.923e-05, 5.923e-05, 2209.0], [1525429740000, 5.923e-05, 5.923e-05, 5.916e-05, 5.922e-05, 2870.0], [1525429800000, 5.917e-05, 5.922e-05, 5.911e-05, 5.912e-05, 12424.0], [1525429860000, 5.911e-05, 5.916e-05, 5.91e-05, 5.911e-05, 22482.0], [1525429920000, 5.92e-05, 5.92e-05, 5.911e-05, 5.911e-05, 13546.0], [1525429980000, 5.911e-05, 5.923e-05, 5.911e-05, 5.923e-05, 2408.0], [1525430040000, 5.917e-05, 5.917e-05, 5.912e-05, 5.914e-05, 4039.0], [1525430100000, 5.914e-05, 5.919e-05, 5.914e-05, 5.914e-05, 2381.0], [1525430160000, 5.918e-05, 5.918e-05, 5.913e-05, 5.913e-05, 7261.0], [1525430220000, 5.914e-05, 5.923e-05, 5.913e-05, 5.914e-05, 2083.0], [1525430280000, 5.922e-05, 5.922e-05, 5.91e-05, 5.91e-05, 6883.0], [1525430340000, 5.911e-05, 5.922e-05, 5.911e-05, 5.922e-05, 3248.0], [1525430400000, 5.911e-05, 5.922e-05, 5.911e-05, 5.911e-05, 4874.0], [1525430460000, 5.923e-05, 5.923e-05, 5.916e-05, 5.923e-05, 4505.0], [1525430520000, 5.916e-05, 5.924e-05, 5.91e-05, 5.91e-05, 4695.0], [1525430580000, 5.911e-05, 5.911e-05, 5.911e-05, 5.911e-05, 2135.0], [1525430640000, 5.91e-05, 5.91e-05, 5.91e-05, 5.91e-05, 632.0], [1525430700000, 5.91e-05, 5.91e-05, 5.91e-05, 5.91e-05, 137.0], [1525430760000, 5.91e-05, 5.911e-05, 5.91e-05, 5.91e-05, 506.0], [1525430820000, 5.911e-05, 5.911e-05, 5.906e-05, 5.909e-05, 4697.0], [1525430880000, 5.909e-05, 5.909e-05, 5.909e-05, 5.909e-05, 614.0], [1525430940000, 5.909e-05, 5.909e-05, 5.906e-05, 5.909e-05, 21.0], [1525431000000, 5.906e-05, 5.906e-05, 5.901e-05, 5.901e-05, 1775.0], [1525431060000, 5.902e-05, 5.902e-05, 5.901e-05, 5.901e-05, 986.0], [1525431120000, 5.902e-05, 5.906e-05, 5.901e-05, 5.902e-05, 3985.0], [1525431180000, 5.902e-05, 5.92e-05, 5.902e-05, 5.92e-05, 5209.0], [1525431240000, 5.911e-05, 5.911e-05, 5.901e-05, 5.901e-05, 22140.0], [1525431300000, 5.901e-05, 5.904e-05, 5.901e-05, 5.904e-05, 4796.0], [1525431360000, 5.904e-05, 5.908e-05, 5.904e-05, 5.904e-05, 11293.0], [1525431420000, 5.903e-05, 5.92e-05, 5.902e-05, 5.902e-05, 2653.0], [1525431480000, 5.901e-05, 5.901e-05, 5.901e-05, 5.901e-05, 2.0], [1525431540000, 5.902e-05, 5.911e-05, 5.902e-05, 5.903e-05, 22122.0], [1525431600000, 5.902e-05, 5.911e-05, 5.902e-05, 5.902e-05, 7891.0], [1525431660000, 5.903e-05, 5.903e-05, 5.903e-05, 5.903e-05, 1893.0], [1525431720000, 5.903e-05, 5.903e-05, 5.903e-05, 5.903e-05, 2862.0], [1525431780000, 5.903e-05, 5.903e-05, 5.902e-05, 5.902e-05, 1809.0], [1525431840000, 5.901e-05, 5.902e-05, 5.901e-05, 5.901e-05, 15525.0], [1525431900000, 5.901e-05, 5.901e-05, 5.898e-05, 5.898e-05, 15745.0], [1525431960000, 5.898e-05, 5.898e-05, 5.898e-05, 5.898e-05, 834.0], [1525432020000, 5.9e-05, 5.9e-05, 5.899e-05, 5.899e-05, 12964.0], [1525432080000, 5.9e-05, 5.901e-05, 5.896e-05, 5.896e-05, 13381.0], [1525432140000, 5.888e-05, 5.888e-05, 5.887e-05, 5.888e-05, 960.0], [1525432200000, 5.887e-05, 5.888e-05, 5.881e-05, 5.881e-05, 13718.0], [1525432260000, 5.888e-05, 5.902e-05, 5.888e-05, 5.902e-05, 169.0], [1525432320000, 5.901e-05, 5.901e-05, 5.901e-05, 5.901e-05, 23654.0], [1525432380000, 5.901e-05, 5.901e-05, 5.882e-05, 5.882e-05, 2011.0], [1525432440000, 5.894e-05, 5.894e-05, 5.886e-05, 5.886e-05, 524.0], [1525432500000, 5.887e-05, 5.893e-05, 5.887e-05, 5.893e-05, 5467.0], [1525432560000, 5.894e-05, 5.895e-05, 5.894e-05, 5.894e-05, 359.0], [1525432620000, 5.893e-05, 5.912e-05, 5.88e-05, 5.88e-05, 13533.0], [1525432680000, 5.88e-05, 5.882e-05, 5.88e-05, 5.881e-05, 1407.0], [1525432740000, 5.882e-05, 5.882e-05, 5.88e-05, 5.88e-05, 4753.0], [1525432800000, 5.881e-05, 5.881e-05, 5.88e-05, 5.881e-05, 9815.0], [1525432860000, 5.881e-05, 5.881e-05, 5.87e-05, 5.87e-05, 10049.0], [1525432920000, 5.871e-05, 5.871e-05, 5.871e-05, 5.871e-05, 2927.0], [1525432980000, 5.876e-05, 5.877e-05, 5.872e-05, 5.876e-05, 58601.0], [1525433040000, 5.877e-05, 5.9e-05, 5.876e-05, 5.9e-05, 12575.0], [1525433100000, 5.884e-05, 5.893e-05, 5.87e-05, 5.87e-05, 13263.0], [1525433160000, 5.872e-05, 5.872e-05, 5.87e-05, 5.872e-05, 1028.0], [1525433220000, 5.872e-05, 5.872e-05, 5.871e-05, 5.871e-05, 725.0], [1525433280000, 5.871e-05, 5.871e-05, 5.87e-05, 5.87e-05, 1219.0], [1525433340000, 5.871e-05, 5.872e-05, 5.871e-05, 5.871e-05, 1269.0], [1525433400000, 5.871e-05, 5.871e-05, 5.871e-05, 5.871e-05, 200.0], [1525433460000, 5.871e-05, 5.879e-05, 5.871e-05, 5.872e-05, 26519.0], [1525433520000, 5.873e-05, 5.879e-05, 5.872e-05, 5.879e-05, 6223.0], [1525433580000, 5.873e-05, 5.879e-05, 5.873e-05, 5.873e-05, 42122.0], [1525433640000, 5.876e-05, 5.876e-05, 5.871e-05, 5.871e-05, 18267.0], [1525433700000, 5.879e-05, 5.879e-05, 5.87e-05, 5.871e-05, 3942.0], [1525433760000, 5.871e-05, 5.878e-05, 5.854e-05, 5.854e-05, 10862.0], [1525433820000, 5.872e-05, 5.878e-05, 5.867e-05, 5.867e-05, 3517.0], [1525433880000, 5.864e-05, 5.864e-05, 5.855e-05, 5.855e-05, 1814.0], [1525433940000, 5.866e-05, 5.866e-05, 5.855e-05, 5.855e-05, 620.0], [1525434000000, 5.86e-05, 5.86e-05, 5.855e-05, 5.855e-05, 1016.0], [1525434060000, 5.862e-05, 5.87e-05, 5.854e-05, 5.855e-05, 24086.0], [1525434120000, 5.856e-05, 5.86e-05, 5.856e-05, 5.86e-05, 8509.0], [1525434180000, 5.86e-05, 5.869e-05, 5.86e-05, 5.86e-05, 13909.0], [1525434240000, 5.856e-05, 5.862e-05, 5.856e-05, 5.862e-05, 9840.0], [1525434300000, 5.862e-05, 5.871e-05, 5.862e-05, 5.871e-05, 23500.0], [1525434360000, 5.874e-05, 5.874e-05, 5.871e-05, 5.871e-05, 31155.0], [1525434420000, 5.87e-05, 5.878e-05, 5.87e-05, 5.878e-05, 1417.0], [1525434480000, 5.871e-05, 5.875e-05, 5.871e-05, 5.872e-05, 5145.0], [1525434540000, 5.875e-05, 5.875e-05, 5.872e-05, 5.872e-05, 36821.0], [1525434600000, 5.872e-05, 5.876e-05, 5.872e-05, 5.872e-05, 27959.0], [1525434660000, 5.88e-05, 5.88e-05, 5.87e-05, 5.872e-05, 6515.0], [1525434720000, 5.871e-05, 5.871e-05, 5.87e-05, 5.87e-05, 2853.0], [1525434780000, 5.87e-05, 5.87e-05, 5.854e-05, 5.855e-05, 28790.0], [1525434840000, 5.854e-05, 5.861e-05, 5.854e-05, 5.861e-05, 23367.0], [1525434900000, 5.862e-05, 5.863e-05, 5.862e-05, 5.862e-05, 32909.0], [1525434960000, 5.862e-05, 5.867e-05, 5.862e-05, 5.864e-05, 6174.0], [1525435020000, 5.861e-05, 5.872e-05, 5.861e-05, 5.864e-05, 18613.0], [1525435080000, 5.864e-05, 5.871e-05, 5.863e-05, 5.864e-05, 6283.0], [1525435140000, 5.866e-05, 5.878e-05, 5.866e-05, 5.878e-05, 6203.0], [1525435200000, 5.88e-05, 5.9e-05, 5.878e-05, 5.878e-05, 648.0], [1525435260000, 5.879e-05, 5.886e-05, 5.879e-05, 5.879e-05, 17118.0], [1525435320000, 5.879e-05, 5.895e-05, 5.878e-05, 5.892e-05, 11074.0], [1525435380000, 5.893e-05, 5.893e-05, 5.891e-05, 5.891e-05, 4013.0], [1525435440000, 5.891e-05, 5.891e-05, 5.881e-05, 5.881e-05, 3727.0], [1525435500000, 5.888e-05, 5.888e-05, 5.882e-05, 5.882e-05, 1382.0], [1525435560000, 5.882e-05, 5.882e-05, 5.882e-05, 5.882e-05, 3108.0], [1525435620000, 5.887e-05, 5.887e-05, 5.882e-05, 5.883e-05, 32381.0], [1525435680000, 5.883e-05, 5.883e-05, 5.883e-05, 5.883e-05, 3916.0], [1525435740000, 5.883e-05, 5.89e-05, 5.883e-05, 5.883e-05, 3220.0], [1525435800000, 5.884e-05, 5.884e-05, 5.882e-05, 5.883e-05, 8676.0], [1525435860000, 5.882e-05, 5.882e-05, 5.867e-05, 5.867e-05, 10967.0], [1525435920000, 5.864e-05, 5.866e-05, 5.864e-05, 5.864e-05, 12272.0], [1525435980000, 5.88e-05, 5.88e-05, 5.865e-05, 5.865e-05, 19867.0], [1525436040000, 5.872e-05, 5.88e-05, 5.863e-05, 5.864e-05, 42404.0], [1525436100000, 5.864e-05, 5.864e-05, 5.862e-05, 5.863e-05, 11203.0], [1525436160000, 5.862e-05, 5.862e-05, 5.853e-05, 5.853e-05, 24889.0], [1525436220000, 5.854e-05, 5.854e-05, 5.853e-05, 5.853e-05, 2393.0], [1525436280000, 5.853e-05, 5.854e-05, 5.853e-05, 5.854e-05, 3995.0], [1525436340000, 5.854e-05, 5.854e-05, 5.841e-05, 5.842e-05, 61982.0], [1525436400000, 5.842e-05, 5.854e-05, 5.842e-05, 5.854e-05, 334.0], [1525436460000, 5.855e-05, 5.859e-05, 5.855e-05, 5.855e-05, 31863.0], [1525436520000, 5.856e-05, 5.864e-05, 5.856e-05, 5.864e-05, 4678.0], [1525436580000, 5.855e-05, 5.856e-05, 5.855e-05, 5.855e-05, 1365.0], [1525436640000, 5.856e-05, 5.856e-05, 5.855e-05, 5.855e-05, 5202.0], [1525436700000, 5.855e-05, 5.855e-05, 5.841e-05, 5.842e-05, 11479.0], [1525436760000, 5.841e-05, 5.855e-05, 5.841e-05, 5.842e-05, 23083.0], [1525436820000, 5.842e-05, 5.842e-05, 5.831e-05, 5.831e-05, 20385.0], [1525436880000, 5.831e-05, 5.831e-05, 5.831e-05, 5.831e-05, 0.0], [1525436940000, 5.847e-05, 5.847e-05, 5.839e-05, 5.839e-05, 5244.0], [1525437000000, 5.848e-05, 5.848e-05, 5.84e-05, 5.84e-05, 6459.0], [1525437060000, 5.84e-05, 5.84e-05, 5.84e-05, 5.84e-05, 403.0], [1525437120000, 5.84e-05, 5.856e-05, 5.84e-05, 5.856e-05, 856.0], [1525437180000, 5.841e-05, 5.856e-05, 5.832e-05, 5.856e-05, 2571.0], [1525437240000, 5.856e-05, 5.856e-05, 5.834e-05, 5.834e-05, 4528.0], [1525437300000, 5.834e-05, 5.834e-05, 5.834e-05, 5.834e-05, 0.0], [1525437360000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 1871.0], [1525437420000, 5.834e-05, 5.848e-05, 5.832e-05, 5.832e-05, 3227.0], [1525437480000, 5.846e-05, 5.846e-05, 5.846e-05, 5.846e-05, 24.0], [1525437540000, 5.833e-05, 5.847e-05, 5.833e-05, 5.847e-05, 372.0], [1525437600000, 5.851e-05, 5.851e-05, 5.848e-05, 5.851e-05, 7540.0], [1525437660000, 5.851e-05, 5.856e-05, 5.851e-05, 5.856e-05, 288.0], [1525437720000, 5.855e-05, 5.855e-05, 5.833e-05, 5.833e-05, 1380.0], [1525437780000, 5.833e-05, 5.864e-05, 5.833e-05, 5.864e-05, 4246.0], [1525437840000, 5.853e-05, 5.853e-05, 5.853e-05, 5.853e-05, 68.0], [1525437900000, 5.843e-05, 5.853e-05, 5.834e-05, 5.834e-05, 3566.0], [1525437960000, 5.833e-05, 5.841e-05, 5.832e-05, 5.833e-05, 851.0], [1525438020000, 5.85e-05, 5.85e-05, 5.833e-05, 5.833e-05, 1339.0], [1525438080000, 5.835e-05, 5.846e-05, 5.835e-05, 5.846e-05, 374.0], [1525438140000, 5.832e-05, 5.837e-05, 5.832e-05, 5.833e-05, 1156.0], [1525438200000, 5.833e-05, 5.864e-05, 5.832e-05, 5.853e-05, 2124.0], [1525438260000, 5.858e-05, 5.862e-05, 5.852e-05, 5.853e-05, 1500.0], [1525438320000, 5.847e-05, 5.853e-05, 5.847e-05, 5.853e-05, 421.0], [1525438380000, 5.853e-05, 5.853e-05, 5.802e-05, 5.815e-05, 20785.0], [1525438440000, 5.815e-05, 5.826e-05, 5.808e-05, 5.824e-05, 1148.0], [1525438500000, 5.822e-05, 5.825e-05, 5.802e-05, 5.823e-05, 4282.0], [1525438560000, 5.825e-05, 5.834e-05, 5.825e-05, 5.834e-05, 530.0], [1525438620000, 5.836e-05, 5.858e-05, 5.804e-05, 5.808e-05, 7695.0], [1525438680000, 5.833e-05, 5.838e-05, 5.804e-05, 5.809e-05, 577.0], [1525438740000, 5.826e-05, 5.827e-05, 5.813e-05, 5.813e-05, 8275.0], [1525438800000, 5.825e-05, 5.849e-05, 5.822e-05, 5.822e-05, 2021.0], [1525438860000, 5.821e-05, 5.821e-05, 5.802e-05, 5.821e-05, 5919.0], [1525438920000, 5.821e-05, 5.821e-05, 5.821e-05, 5.821e-05, 615.0], [1525438980000, 5.814e-05, 5.821e-05, 5.807e-05, 5.82e-05, 25980.0], [1525439040000, 5.821e-05, 5.831e-05, 5.819e-05, 5.82e-05, 4445.0], [1525439100000, 5.832e-05, 5.838e-05, 5.8e-05, 5.8e-05, 55750.0], [1525439160000, 5.8e-05, 5.807e-05, 5.741e-05, 5.778e-05, 28814.0], [1525439220000, 5.771e-05, 5.799e-05, 5.762e-05, 5.762e-05, 6857.0], [1525439280000, 5.762e-05, 5.793e-05, 5.762e-05, 5.792e-05, 1690.0], [1525439340000, 5.792e-05, 5.792e-05, 5.79e-05, 5.79e-05, 4723.0], [1525439400000, 5.791e-05, 5.791e-05, 5.779e-05, 5.789e-05, 3195.0], [1525439460000, 5.79e-05, 5.791e-05, 5.79e-05, 5.791e-05, 937.0], [1525439520000, 5.791e-05, 5.792e-05, 5.791e-05, 5.791e-05, 1286.0], [1525439580000, 5.791e-05, 5.792e-05, 5.79e-05, 5.791e-05, 13007.0], [1525439640000, 5.792e-05, 5.792e-05, 5.791e-05, 5.791e-05, 393.0], [1525439700000, 5.79e-05, 5.811e-05, 5.79e-05, 5.811e-05, 2277.0], [1525439760000, 5.804e-05, 5.808e-05, 5.804e-05, 5.805e-05, 931.0], [1525439820000, 5.808e-05, 5.808e-05, 5.805e-05, 5.805e-05, 19594.0], [1525439880000, 5.808e-05, 5.821e-05, 5.79e-05, 5.79e-05, 10728.0], [1525439940000, 5.802e-05, 5.822e-05, 5.79e-05, 5.821e-05, 2169.0], [1525440000000, 5.821e-05, 5.822e-05, 5.816e-05, 5.822e-05, 3885.0], [1525440060000, 5.824e-05, 5.832e-05, 5.815e-05, 5.818e-05, 5110.0], [1525440120000, 5.822e-05, 5.822e-05, 5.815e-05, 5.815e-05, 2022.0], [1525440180000, 5.805e-05, 5.814e-05, 5.79e-05, 5.79e-05, 4611.0], [1525440240000, 5.79e-05, 5.794e-05, 5.79e-05, 5.791e-05, 4469.0], [1525440300000, 5.79e-05, 5.811e-05, 5.79e-05, 5.797e-05, 5872.0], [1525440360000, 5.796e-05, 5.803e-05, 5.795e-05, 5.795e-05, 7774.0], [1525440420000, 5.795e-05, 5.8e-05, 5.79e-05, 5.794e-05, 10327.0], [1525440480000, 5.791e-05, 5.791e-05, 5.791e-05, 5.791e-05, 571.0], [1525440540000, 5.791e-05, 5.813e-05, 5.791e-05, 5.813e-05, 649.0], [1525440600000, 5.813e-05, 5.821e-05, 5.813e-05, 5.821e-05, 3455.0], [1525440660000, 5.817e-05, 5.817e-05, 5.813e-05, 5.814e-05, 2442.0], [1525440720000, 5.814e-05, 5.832e-05, 5.814e-05, 5.832e-05, 9607.0], [1525440780000, 5.824e-05, 5.824e-05, 5.816e-05, 5.816e-05, 1688.0], [1525440840000, 5.818e-05, 5.83e-05, 5.818e-05, 5.83e-05, 168.0], [1525440900000, 5.83e-05, 5.83e-05, 5.828e-05, 5.829e-05, 705.0], [1525440960000, 5.829e-05, 5.829e-05, 5.815e-05, 5.816e-05, 9704.0], [1525441020000, 5.816e-05, 5.825e-05, 5.816e-05, 5.816e-05, 575.0], [1525441080000, 5.816e-05, 5.832e-05, 5.816e-05, 5.832e-05, 5707.0], [1525441140000, 5.832e-05, 5.832e-05, 5.821e-05, 5.821e-05, 11003.0], [1525441200000, 5.832e-05, 5.832e-05, 5.815e-05, 5.832e-05, 1015.0], [1525441260000, 5.832e-05, 5.838e-05, 5.832e-05, 5.833e-05, 10220.0], [1525441320000, 5.839e-05, 5.84e-05, 5.839e-05, 5.84e-05, 1500.0], [1525441380000, 5.84e-05, 5.84e-05, 5.835e-05, 5.835e-05, 4241.0], [1525441440000, 5.838e-05, 5.839e-05, 5.835e-05, 5.839e-05, 2509.0], [1525441500000, 5.844e-05, 5.844e-05, 5.844e-05, 5.844e-05, 51.0], [1525441560000, 5.843e-05, 5.843e-05, 5.835e-05, 5.836e-05, 3515.0], [1525441620000, 5.838e-05, 5.852e-05, 5.832e-05, 5.84e-05, 13846.0], [1525441680000, 5.862e-05, 5.864e-05, 5.841e-05, 5.864e-05, 2201.0], [1525441740000, 5.86e-05, 5.86e-05, 5.834e-05, 5.834e-05, 3408.0], [1525441800000, 5.844e-05, 5.844e-05, 5.833e-05, 5.837e-05, 2195.0], [1525441860000, 5.838e-05, 5.855e-05, 5.833e-05, 5.833e-05, 8753.0], [1525441920000, 5.842e-05, 5.842e-05, 5.833e-05, 5.834e-05, 19550.0], [1525441980000, 5.84e-05, 5.84e-05, 5.833e-05, 5.836e-05, 22765.0], [1525442040000, 5.835e-05, 5.836e-05, 5.835e-05, 5.835e-05, 14705.0], [1525442100000, 5.843e-05, 5.849e-05, 5.836e-05, 5.849e-05, 24242.0], [1525442160000, 5.836e-05, 5.847e-05, 5.833e-05, 5.833e-05, 5666.0], [1525442220000, 5.835e-05, 5.847e-05, 5.833e-05, 5.835e-05, 7276.0], [1525442280000, 5.834e-05, 5.835e-05, 5.834e-05, 5.835e-05, 1709.0], [1525442340000, 5.835e-05, 5.841e-05, 5.832e-05, 5.832e-05, 5511.0], [1525442400000, 5.839e-05, 5.846e-05, 5.832e-05, 5.833e-05, 15710.0], [1525442460000, 5.833e-05, 5.838e-05, 5.832e-05, 5.832e-05, 5191.0], [1525442520000, 5.832e-05, 5.834e-05, 5.832e-05, 5.833e-05, 9743.0], [1525442580000, 5.839e-05, 5.846e-05, 5.832e-05, 5.833e-05, 4199.0], [1525442640000, 5.833e-05, 5.834e-05, 5.833e-05, 5.833e-05, 4235.0], [1525442700000, 5.832e-05, 5.832e-05, 5.832e-05, 5.832e-05, 3086.0], [1525442760000, 5.832e-05, 5.839e-05, 5.832e-05, 5.833e-05, 5002.0], [1525442820000, 5.833e-05, 5.845e-05, 5.833e-05, 5.833e-05, 307.0], [1525442880000, 5.833e-05, 5.833e-05, 5.833e-05, 5.833e-05, 494.0], [1525442940000, 5.832e-05, 5.833e-05, 5.832e-05, 5.832e-05, 1589.0], [1525443000000, 5.833e-05, 5.833e-05, 5.812e-05, 5.812e-05, 2290.0], [1525443060000, 5.805e-05, 5.805e-05, 5.8e-05, 5.8e-05, 1841.0], [1525443120000, 5.8e-05, 5.8e-05, 5.8e-05, 5.8e-05, 2174.0], [1525443180000, 5.816e-05, 5.816e-05, 5.808e-05, 5.808e-05, 782.0], [1525443240000, 5.82e-05, 5.82e-05, 5.8e-05, 5.807e-05, 3534.0], [1525443300000, 5.807e-05, 5.819e-05, 5.8e-05, 5.816e-05, 2184.0], [1525443360000, 5.816e-05, 5.817e-05, 5.802e-05, 5.802e-05, 4323.0], [1525443420000, 5.801e-05, 5.801e-05, 5.8e-05, 5.801e-05, 1304.0], [1525443480000, 5.8e-05, 5.827e-05, 5.8e-05, 5.822e-05, 1068.0], [1525443540000, 5.812e-05, 5.822e-05, 5.806e-05, 5.806e-05, 992.0], [1525443600000, 5.801e-05, 5.802e-05, 5.801e-05, 5.802e-05, 2562.0], [1525443660000, 5.802e-05, 5.842e-05, 5.802e-05, 5.816e-05, 3131.0], [1525443720000, 5.805e-05, 5.805e-05, 5.8e-05, 5.8e-05, 8815.0], [1525443780000, 5.8e-05, 5.8e-05, 5.79e-05, 5.791e-05, 5106.0], [1525443840000, 5.792e-05, 5.805e-05, 5.792e-05, 5.793e-05, 4274.0], [1525443900000, 5.809e-05, 5.85e-05, 5.809e-05, 5.81e-05, 10567.0], [1525443960000, 5.812e-05, 5.812e-05, 5.809e-05, 5.81e-05, 951.0], [1525444020000, 5.807e-05, 5.809e-05, 5.807e-05, 5.809e-05, 1592.0], [1525444080000, 5.809e-05, 5.832e-05, 5.809e-05, 5.81e-05, 5622.0], [1525444140000, 5.818e-05, 5.818e-05, 5.81e-05, 5.811e-05, 1940.0], [1525444200000, 5.811e-05, 5.811e-05, 5.808e-05, 5.808e-05, 20993.0], [1525444260000, 5.808e-05, 5.808e-05, 5.79e-05, 5.79e-05, 3352.0], [1525444320000, 5.79e-05, 5.826e-05, 5.79e-05, 5.798e-05, 9687.0], [1525444380000, 5.798e-05, 5.798e-05, 5.793e-05, 5.793e-05, 1299.0], [1525444440000, 5.794e-05, 5.795e-05, 5.79e-05, 5.794e-05, 1908.0], [1525444500000, 5.794e-05, 5.794e-05, 5.791e-05, 5.793e-05, 11712.0], [1525444560000, 5.792e-05, 5.792e-05, 5.792e-05, 5.792e-05, 5260.0], [1525444620000, 5.793e-05, 5.795e-05, 5.792e-05, 5.795e-05, 10918.0], [1525444680000, 5.795e-05, 5.795e-05, 5.792e-05, 5.792e-05, 79.0], [1525444740000, 5.795e-05, 5.795e-05, 5.791e-05, 5.791e-05, 3584.0], [1525444800000, 5.791e-05, 5.791e-05, 5.79e-05, 5.79e-05, 628.0], [1525444860000, 5.79e-05, 5.795e-05, 5.79e-05, 5.791e-05, 13720.0], [1525444920000, 5.794e-05, 5.798e-05, 5.792e-05, 5.798e-05, 15970.0], [1525444980000, 5.791e-05, 5.798e-05, 5.791e-05, 5.798e-05, 12527.0], [1525445040000, 5.794e-05, 5.798e-05, 5.791e-05, 5.798e-05, 7263.0], [1525445100000, 5.793e-05, 5.797e-05, 5.79e-05, 5.791e-05, 926.0], [1525445160000, 5.797e-05, 5.797e-05, 5.791e-05, 5.796e-05, 2647.0], [1525445220000, 5.796e-05, 5.796e-05, 5.79e-05, 5.79e-05, 15330.0], [1525445280000, 5.793e-05, 5.796e-05, 5.793e-05, 5.796e-05, 12419.0], [1525445340000, 5.792e-05, 5.792e-05, 5.792e-05, 5.792e-05, 4737.0], [1525445400000, 5.796e-05, 5.797e-05, 5.792e-05, 5.797e-05, 3656.0], [1525445460000, 5.792e-05, 5.792e-05, 5.792e-05, 5.792e-05, 2858.0], [1525445520000, 5.791e-05, 5.791e-05, 5.791e-05, 5.791e-05, 1507.0], [1525445580000, 5.791e-05, 5.797e-05, 5.79e-05, 5.797e-05, 1059.0], [1525445640000, 5.793e-05, 5.797e-05, 5.79e-05, 5.79e-05, 34624.0], [1525445700000, 5.794e-05, 5.796e-05, 5.79e-05, 5.79e-05, 1292.0], [1525445760000, 5.793e-05, 5.797e-05, 5.791e-05, 5.797e-05, 1893.0], [1525445820000, 5.797e-05, 5.797e-05, 5.79e-05, 5.79e-05, 3756.0], [1525445880000, 5.79e-05, 5.79e-05, 5.784e-05, 5.789e-05, 1419.0], [1525445940000, 5.789e-05, 5.789e-05, 5.781e-05, 5.781e-05, 816.0], [1525446000000, 5.78e-05, 5.78e-05, 5.777e-05, 5.779e-05, 20457.0], [1525446060000, 5.778e-05, 5.779e-05, 5.778e-05, 5.779e-05, 14093.0], [1525446120000, 5.779e-05, 5.779e-05, 5.779e-05, 5.779e-05, 0.0], [1525446180000, 5.779e-05, 5.791e-05, 5.777e-05, 5.778e-05, 2441.0], [1525446240000, 5.777e-05, 5.791e-05, 5.777e-05, 5.791e-05, 16713.0], [1525446300000, 5.79e-05, 5.791e-05, 5.79e-05, 5.791e-05, 46081.0], [1525446360000, 5.791e-05, 5.793e-05, 5.778e-05, 5.778e-05, 28162.0], [1525446420000, 5.777e-05, 5.795e-05, 5.777e-05, 5.778e-05, 4151.0], [1525446480000, 5.793e-05, 5.793e-05, 5.765e-05, 5.765e-05, 4144.0], [1525446540000, 5.785e-05, 5.787e-05, 5.784e-05, 5.785e-05, 1882.0], [1525446600000, 5.784e-05, 5.787e-05, 5.761e-05, 5.761e-05, 1431.0], [1525446660000, 5.76e-05, 5.772e-05, 5.75e-05, 5.75e-05, 1884.0], [1525446720000, 5.771e-05, 5.771e-05, 5.751e-05, 5.752e-05, 913.0], [1525446780000, 5.779e-05, 5.779e-05, 5.744e-05, 5.773e-05, 9813.0], [1525446840000, 5.771e-05, 5.771e-05, 5.771e-05, 5.771e-05, 2520.0], [1525446900000, 5.777e-05, 5.787e-05, 5.77e-05, 5.77e-05, 2245.0], [1525446960000, 5.77e-05, 5.776e-05, 5.77e-05, 5.771e-05, 1690.0], [1525447020000, 5.776e-05, 5.781e-05, 5.751e-05, 5.751e-05, 5085.0], [1525447080000, 5.775e-05, 5.775e-05, 5.75e-05, 5.75e-05, 3083.0], [1525447140000, 5.75e-05, 5.766e-05, 5.749e-05, 5.766e-05, 1944.0], [1525447200000, 5.761e-05, 5.776e-05, 5.75e-05, 5.776e-05, 2845.0], [1525447260000, 5.766e-05, 5.767e-05, 5.751e-05, 5.751e-05, 22972.0], [1525447320000, 5.76e-05, 5.767e-05, 5.752e-05, 5.767e-05, 8894.0], [1525447380000, 5.768e-05, 5.768e-05, 5.768e-05, 5.768e-05, 191.0], [1525447440000, 5.768e-05, 5.768e-05, 5.767e-05, 5.767e-05, 4171.0], [1525447500000, 5.767e-05, 5.767e-05, 5.759e-05, 5.767e-05, 3264.0], [1525447560000, 5.768e-05, 5.768e-05, 5.74e-05, 5.767e-05, 4873.0], [1525447620000, 5.744e-05, 5.768e-05, 5.743e-05, 5.767e-05, 3728.0], [1525447680000, 5.768e-05, 5.768e-05, 5.767e-05, 5.767e-05, 595.0], [1525447740000, 5.768e-05, 5.768e-05, 5.766e-05, 5.766e-05, 2841.0], [1525447800000, 5.767e-05, 5.779e-05, 5.742e-05, 5.776e-05, 757.0], [1525447860000, 5.776e-05, 5.78e-05, 5.776e-05, 5.779e-05, 194.0], [1525447920000, 5.778e-05, 5.778e-05, 5.747e-05, 5.748e-05, 9006.0], [1525447980000, 5.743e-05, 5.743e-05, 5.74e-05, 5.74e-05, 7382.0], [1525448040000, 5.74e-05, 5.772e-05, 5.74e-05, 5.772e-05, 3464.0], [1525448100000, 5.758e-05, 5.775e-05, 5.747e-05, 5.775e-05, 2994.0], [1525448160000, 5.759e-05, 5.759e-05, 5.756e-05, 5.756e-05, 8872.0], [1525448220000, 5.761e-05, 5.779e-05, 5.748e-05, 5.748e-05, 2143.0], [1525448280000, 5.746e-05, 5.771e-05, 5.745e-05, 5.771e-05, 466.0], [1525448340000, 5.771e-05, 5.771e-05, 5.75e-05, 5.75e-05, 20195.0], [1525448400000, 5.752e-05, 5.752e-05, 5.75e-05, 5.751e-05, 37362.0], [1525448460000, 5.751e-05, 5.773e-05, 5.717e-05, 5.722e-05, 43124.0], [1525448520000, 5.722e-05, 5.745e-05, 5.717e-05, 5.718e-05, 7635.0], [1525448580000, 5.718e-05, 5.74e-05, 5.717e-05, 5.717e-05, 3723.0], [1525448640000, 5.735e-05, 5.746e-05, 5.717e-05, 5.746e-05, 14042.0], [1525448700000, 5.746e-05, 5.746e-05, 5.718e-05, 5.731e-05, 4003.0], [1525448760000, 5.717e-05, 5.746e-05, 5.702e-05, 5.711e-05, 6584.0], [1525448820000, 5.727e-05, 5.728e-05, 5.711e-05, 5.711e-05, 3349.0], [1525448880000, 5.712e-05, 5.727e-05, 5.681e-05, 5.723e-05, 58281.0], [1525448940000, 5.723e-05, 5.728e-05, 5.686e-05, 5.703e-05, 10239.0], [1525449000000, 5.727e-05, 5.732e-05, 5.707e-05, 5.708e-05, 7500.0], [1525449060000, 5.702e-05, 5.728e-05, 5.701e-05, 5.701e-05, 8930.0], [1525449120000, 5.7e-05, 5.715e-05, 5.699e-05, 5.712e-05, 1482.0], [1525449180000, 5.711e-05, 5.711e-05, 5.698e-05, 5.698e-05, 1233.0], [1525449240000, 5.706e-05, 5.706e-05, 5.69e-05, 5.69e-05, 13770.0], [1525449300000, 5.692e-05, 5.692e-05, 5.686e-05, 5.691e-05, 6543.0], [1525449360000, 5.687e-05, 5.701e-05, 5.682e-05, 5.701e-05, 1709.0], [1525449420000, 5.701e-05, 5.706e-05, 5.68e-05, 5.703e-05, 23383.0], [1525449480000, 5.703e-05, 5.705e-05, 5.681e-05, 5.705e-05, 3107.0], [1525449540000, 5.703e-05, 5.712e-05, 5.703e-05, 5.704e-05, 13733.0], [1525449600000, 5.704e-05, 5.711e-05, 5.686e-05, 5.698e-05, 32822.0], [1525449660000, 5.712e-05, 5.712e-05, 5.697e-05, 5.7e-05, 3929.0], [1525449720000, 5.697e-05, 5.712e-05, 5.697e-05, 5.711e-05, 1785.0], [1525449780000, 5.694e-05, 5.712e-05, 5.694e-05, 5.712e-05, 8211.0], [1525449840000, 5.698e-05, 5.72e-05, 5.698e-05, 5.719e-05, 1940.0], [1525449900000, 5.702e-05, 5.702e-05, 5.701e-05, 5.702e-05, 6359.0], [1525449960000, 5.72e-05, 5.722e-05, 5.704e-05, 5.709e-05, 1895.0], [1525450020000, 5.708e-05, 5.734e-05, 5.708e-05, 5.728e-05, 3631.0], [1525450080000, 5.728e-05, 5.734e-05, 5.71e-05, 5.734e-05, 376.0], [1525450140000, 5.733e-05, 5.735e-05, 5.73e-05, 5.735e-05, 1620.0], [1525450200000, 5.726e-05, 5.744e-05, 5.718e-05, 5.744e-05, 1290.0], [1525450260000, 5.718e-05, 5.741e-05, 5.711e-05, 5.741e-05, 1316.0], [1525450320000, 5.738e-05, 5.739e-05, 5.716e-05, 5.738e-05, 2491.0], [1525450380000, 5.737e-05, 5.737e-05, 5.721e-05, 5.721e-05, 14993.0], [1525450440000, 5.72e-05, 5.735e-05, 5.706e-05, 5.734e-05, 3482.0], [1525450500000, 5.737e-05, 5.737e-05, 5.718e-05, 5.737e-05, 6254.0], [1525450560000, 5.737e-05, 5.737e-05, 5.719e-05, 5.721e-05, 1994.0], [1525450620000, 5.729e-05, 5.739e-05, 5.722e-05, 5.739e-05, 6699.0], [1525450680000, 5.731e-05, 5.731e-05, 5.723e-05, 5.723e-05, 12895.0], [1525450740000, 5.725e-05, 5.737e-05, 5.725e-05, 5.725e-05, 4122.0], [1525450800000, 5.735e-05, 5.739e-05, 5.727e-05, 5.727e-05, 2524.0], [1525450860000, 5.738e-05, 5.738e-05, 5.73e-05, 5.738e-05, 3552.0], [1525450920000, 5.739e-05, 5.739e-05, 5.721e-05, 5.734e-05, 2694.0], [1525450980000, 5.733e-05, 5.733e-05, 5.722e-05, 5.722e-05, 15640.0], [1525451040000, 5.722e-05, 5.729e-05, 5.722e-05, 5.722e-05, 11439.0], [1525451100000, 5.723e-05, 5.733e-05, 5.723e-05, 5.731e-05, 8325.0], [1525451160000, 5.726e-05, 5.731e-05, 5.726e-05, 5.728e-05, 1155.0], [1525451220000, 5.73e-05, 5.73e-05, 5.721e-05, 5.721e-05, 5210.0], [1525451280000, 5.721e-05, 5.73e-05, 5.713e-05, 5.729e-05, 2963.0], [1525451340000, 5.729e-05, 5.729e-05, 5.722e-05, 5.722e-05, 2410.0], [1525451400000, 5.725e-05, 5.729e-05, 5.722e-05, 5.729e-05, 7439.0], [1525451460000, 5.728e-05, 5.729e-05, 5.726e-05, 5.728e-05, 18898.0], [1525451520000, 5.728e-05, 5.729e-05, 5.725e-05, 5.729e-05, 4919.0], [1525451580000, 5.722e-05, 5.722e-05, 5.722e-05, 5.722e-05, 2775.0], [1525451640000, 5.721e-05, 5.721e-05, 5.721e-05, 5.721e-05, 50.0], [1525451700000, 5.728e-05, 5.739e-05, 5.728e-05, 5.739e-05, 18705.0], [1525451760000, 5.739e-05, 5.739e-05, 5.739e-05, 5.739e-05, 0.0], [1525451820000, 5.739e-05, 5.739e-05, 5.724e-05, 5.724e-05, 431.0], [1525451880000, 5.731e-05, 5.739e-05, 5.723e-05, 5.723e-05, 5613.0], [1525451940000, 5.723e-05, 5.724e-05, 5.723e-05, 5.724e-05, 4411.0], [1525452000000, 5.724e-05, 5.738e-05, 5.722e-05, 5.723e-05, 23498.0], [1525452060000, 5.731e-05, 5.731e-05, 5.724e-05, 5.727e-05, 7127.0], [1525452120000, 5.725e-05, 5.726e-05, 5.724e-05, 5.725e-05, 8788.0], [1525452180000, 5.725e-05, 5.727e-05, 5.725e-05, 5.726e-05, 3005.0], [1525452240000, 5.725e-05, 5.726e-05, 5.725e-05, 5.725e-05, 595.0], [1525452300000, 5.725e-05, 5.725e-05, 5.725e-05, 5.725e-05, 200.0], [1525452360000, 5.725e-05, 5.725e-05, 5.721e-05, 5.721e-05, 11603.0], [1525452420000, 5.721e-05, 5.721e-05, 5.71e-05, 5.71e-05, 3747.0], [1525452480000, 5.721e-05, 5.721e-05, 5.711e-05, 5.714e-05, 2948.0], [1525452540000, 5.713e-05, 5.713e-05, 5.712e-05, 5.712e-05, 704.0], [1525452600000, 5.713e-05, 5.713e-05, 5.712e-05, 5.712e-05, 1207.0], [1525452660000, 5.712e-05, 5.712e-05, 5.709e-05, 5.712e-05, 1935.0], [1525452720000, 5.713e-05, 5.713e-05, 5.705e-05, 5.705e-05, 558.0], [1525452780000, 5.705e-05, 5.713e-05, 5.705e-05, 5.713e-05, 1079.0], [1525452840000, 5.709e-05, 5.713e-05, 5.705e-05, 5.706e-05, 11378.0], [1525452900000, 5.711e-05, 5.725e-05, 5.71e-05, 5.71e-05, 12288.0], [1525452960000, 5.72e-05, 5.724e-05, 5.719e-05, 5.719e-05, 2039.0], [1525453020000, 5.719e-05, 5.724e-05, 5.718e-05, 5.719e-05, 28158.0], [1525453080000, 5.719e-05, 5.719e-05, 5.719e-05, 5.719e-05, 659.0], [1525453140000, 5.722e-05, 5.722e-05, 5.719e-05, 5.719e-05, 55020.0], [1525453200000, 5.72e-05, 5.725e-05, 5.719e-05, 5.725e-05, 20892.0], [1525453260000, 5.74e-05, 5.751e-05, 5.74e-05, 5.751e-05, 3497.0], [1525453320000, 5.754e-05, 5.77e-05, 5.739e-05, 5.739e-05, 5653.0], [1525453380000, 5.751e-05, 5.759e-05, 5.751e-05, 5.754e-05, 330.0], [1525453440000, 5.752e-05, 5.752e-05, 5.75e-05, 5.751e-05, 3239.0], [1525453500000, 5.754e-05, 5.759e-05, 5.754e-05, 5.759e-05, 7596.0], [1525453560000, 5.759e-05, 5.759e-05, 5.759e-05, 5.759e-05, 0.0], [1525453620000, 5.758e-05, 5.794e-05, 5.758e-05, 5.767e-05, 9898.0], [1525453680000, 5.772e-05, 5.772e-05, 5.766e-05, 5.766e-05, 864.0], [1525453740000, 5.766e-05, 5.767e-05, 5.756e-05, 5.756e-05, 157.0], [1525453800000, 5.752e-05, 5.756e-05, 5.752e-05, 5.756e-05, 1186.0], [1525453860000, 5.759e-05, 5.763e-05, 5.754e-05, 5.754e-05, 410.0], [1525453920000, 5.751e-05, 5.754e-05, 5.751e-05, 5.754e-05, 318.0], [1525453980000, 5.753e-05, 5.784e-05, 5.753e-05, 5.777e-05, 1003.0], [1525454040000, 5.767e-05, 5.791e-05, 5.738e-05, 5.738e-05, 18272.0], [1525454100000, 5.751e-05, 5.764e-05, 5.745e-05, 5.764e-05, 545.0], [1525454160000, 5.746e-05, 5.746e-05, 5.742e-05, 5.744e-05, 757.0], [1525454220000, 5.753e-05, 5.753e-05, 5.734e-05, 5.734e-05, 2438.0], [1525454280000, 5.759e-05, 5.759e-05, 5.736e-05, 5.736e-05, 169.0], [1525454340000, 5.75e-05, 5.75e-05, 5.741e-05, 5.741e-05, 341.0], [1525454400000, 5.74e-05, 5.749e-05, 5.738e-05, 5.739e-05, 1257.0], [1525454460000, 5.749e-05, 5.749e-05, 5.739e-05, 5.739e-05, 599.0], [1525454520000, 5.749e-05, 5.749e-05, 5.719e-05, 5.729e-05, 25025.0], [1525454580000, 5.73e-05, 5.734e-05, 5.729e-05, 5.73e-05, 8299.0], [1525454640000, 5.729e-05, 5.729e-05, 5.72e-05, 5.72e-05, 9267.0], [1525454700000, 5.719e-05, 5.724e-05, 5.704e-05, 5.706e-05, 28940.0], [1525454760000, 5.715e-05, 5.715e-05, 5.707e-05, 5.707e-05, 10707.0], [1525454820000, 5.707e-05, 5.723e-05, 5.707e-05, 5.722e-05, 1428.0], [1525454880000, 5.722e-05, 5.722e-05, 5.705e-05, 5.722e-05, 2652.0], [1525454940000, 5.709e-05, 5.722e-05, 5.708e-05, 5.722e-05, 3390.0], [1525455000000, 5.722e-05, 5.722e-05, 5.709e-05, 5.72e-05, 4019.0], [1525455060000, 5.722e-05, 5.722e-05, 5.72e-05, 5.72e-05, 6324.0], [1525455120000, 5.719e-05, 5.719e-05, 5.709e-05, 5.709e-05, 3239.0], [1525455180000, 5.709e-05, 5.709e-05, 5.7e-05, 5.7e-05, 13594.0], [1525455240000, 5.692e-05, 5.719e-05, 5.691e-05, 5.691e-05, 5279.0], [1525455300000, 5.691e-05, 5.72e-05, 5.69e-05, 5.717e-05, 6038.0], [1525455360000, 5.701e-05, 5.709e-05, 5.7e-05, 5.702e-05, 9032.0], [1525455420000, 5.717e-05, 5.729e-05, 5.706e-05, 5.707e-05, 10440.0], [1525455480000, 5.707e-05, 5.73e-05, 5.707e-05, 5.725e-05, 2210.0], [1525455540000, 5.725e-05, 5.725e-05, 5.711e-05, 5.712e-05, 4923.0], [1525455600000, 5.712e-05, 5.718e-05, 5.712e-05, 5.713e-05, 3343.0], [1525455660000, 5.713e-05, 5.72e-05, 5.713e-05, 5.715e-05, 3196.0], [1525455720000, 5.719e-05, 5.72e-05, 5.719e-05, 5.72e-05, 5179.0], [1525455780000, 5.718e-05, 5.718e-05, 5.717e-05, 5.717e-05, 9495.0], [1525455840000, 5.717e-05, 5.717e-05, 5.717e-05, 5.717e-05, 334.0], [1525455900000, 5.718e-05, 5.738e-05, 5.718e-05, 5.723e-05, 14926.0], [1525455960000, 5.72e-05, 5.72e-05, 5.72e-05, 5.72e-05, 7235.0], [1525456020000, 5.73e-05, 5.73e-05, 5.728e-05, 5.728e-05, 622.0], [1525456080000, 5.725e-05, 5.737e-05, 5.725e-05, 5.728e-05, 8421.0], [1525456140000, 5.737e-05, 5.737e-05, 5.729e-05, 5.729e-05, 7670.0], [1525456200000, 5.728e-05, 5.73e-05, 5.728e-05, 5.728e-05, 24220.0], [1525456260000, 5.726e-05, 5.726e-05, 5.726e-05, 5.726e-05, 757.0], [1525456320000, 5.725e-05, 5.727e-05, 5.721e-05, 5.727e-05, 3792.0], [1525456380000, 5.738e-05, 5.745e-05, 5.711e-05, 5.711e-05, 17330.0], [1525456440000, 5.744e-05, 5.744e-05, 5.717e-05, 5.717e-05, 325.0], [1525456500000, 5.737e-05, 5.737e-05, 5.724e-05, 5.724e-05, 379.0], [1525456560000, 5.726e-05, 5.731e-05, 5.711e-05, 5.73e-05, 2104.0], [1525456620000, 5.728e-05, 5.728e-05, 5.728e-05, 5.728e-05, 157.0], [1525456680000, 5.73e-05, 5.74e-05, 5.73e-05, 5.74e-05, 719.0], [1525456740000, 5.722e-05, 5.722e-05, 5.711e-05, 5.711e-05, 1172.0], [1525456800000, 5.733e-05, 5.733e-05, 5.719e-05, 5.719e-05, 2501.0], [1525456860000, 5.721e-05, 5.721e-05, 5.715e-05, 5.716e-05, 1182.0], [1525456920000, 5.719e-05, 5.719e-05, 5.718e-05, 5.718e-05, 431.0], [1525456980000, 5.719e-05, 5.719e-05, 5.718e-05, 5.718e-05, 1006.0], [1525457040000, 5.719e-05, 5.719e-05, 5.718e-05, 5.719e-05, 1176.0], [1525457100000, 5.738e-05, 5.738e-05, 5.716e-05, 5.718e-05, 937.0], [1525457160000, 5.717e-05, 5.717e-05, 5.717e-05, 5.717e-05, 408.0], [1525457220000, 5.733e-05, 5.735e-05, 5.717e-05, 5.735e-05, 1746.0], [1525457280000, 5.723e-05, 5.739e-05, 5.71e-05, 5.739e-05, 918.0], [1525457340000, 5.739e-05, 5.754e-05, 5.725e-05, 5.754e-05, 2250.0], [1525457400000, 5.73e-05, 5.736e-05, 5.725e-05, 5.725e-05, 1870.0], [1525457460000, 5.744e-05, 5.759e-05, 5.728e-05, 5.729e-05, 1640.0], [1525457520000, 5.739e-05, 5.761e-05, 5.729e-05, 5.74e-05, 2715.0], [1525457580000, 5.739e-05, 5.739e-05, 5.731e-05, 5.731e-05, 469.0], [1525457640000, 5.735e-05, 5.741e-05, 5.717e-05, 5.741e-05, 12858.0], [1525457700000, 5.741e-05, 5.749e-05, 5.739e-05, 5.749e-05, 834.0], [1525457760000, 5.741e-05, 5.741e-05, 5.74e-05, 5.74e-05, 6867.0], [1525457820000, 5.74e-05, 5.747e-05, 5.739e-05, 5.747e-05, 11306.0], [1525457880000, 5.741e-05, 5.741e-05, 5.739e-05, 5.739e-05, 1609.0], [1525457940000, 5.731e-05, 5.733e-05, 5.731e-05, 5.731e-05, 1200.0], [1525458000000, 5.733e-05, 5.733e-05, 5.719e-05, 5.719e-05, 3057.0], [1525458060000, 5.724e-05, 5.728e-05, 5.717e-05, 5.728e-05, 2521.0], [1525458120000, 5.726e-05, 5.726e-05, 5.718e-05, 5.719e-05, 16500.0], [1525458180000, 5.726e-05, 5.73e-05, 5.72e-05, 5.73e-05, 18173.0], [1525458240000, 5.72e-05, 5.734e-05, 5.72e-05, 5.72e-05, 23375.0], [1525458300000, 5.719e-05, 5.731e-05, 5.719e-05, 5.72e-05, 7787.0], [1525458360000, 5.719e-05, 5.734e-05, 5.718e-05, 5.734e-05, 1357.0], [1525458420000, 5.719e-05, 5.765e-05, 5.719e-05, 5.765e-05, 21573.0], [1525458480000, 5.75e-05, 5.75e-05, 5.75e-05, 5.75e-05, 166.0], [1525458540000, 5.748e-05, 5.748e-05, 5.72e-05, 5.744e-05, 3068.0], [1525458600000, 5.749e-05, 5.757e-05, 5.749e-05, 5.757e-05, 536.0], [1525458660000, 5.74e-05, 5.753e-05, 5.74e-05, 5.752e-05, 10246.0], [1525458720000, 5.753e-05, 5.753e-05, 5.733e-05, 5.735e-05, 3164.0], [1525458780000, 5.744e-05, 5.756e-05, 5.736e-05, 5.756e-05, 1224.0], [1525458840000, 5.749e-05, 5.757e-05, 5.741e-05, 5.756e-05, 3796.0], [1525458900000, 5.756e-05, 5.756e-05, 5.746e-05, 5.756e-05, 5100.0], [1525458960000, 5.742e-05, 5.754e-05, 5.742e-05, 5.754e-05, 699.0], [1525459020000, 5.754e-05, 5.754e-05, 5.754e-05, 5.754e-05, 353.0], [1525459080000, 5.748e-05, 5.752e-05, 5.744e-05, 5.744e-05, 2057.0], [1525459140000, 5.744e-05, 5.744e-05, 5.744e-05, 5.744e-05, 200.0], [1525459200000, 5.745e-05, 5.752e-05, 5.743e-05, 5.752e-05, 10518.0], [1525459260000, 5.75e-05, 5.784e-05, 5.75e-05, 5.763e-05, 8084.0], [1525459320000, 5.785e-05, 5.798e-05, 5.761e-05, 5.78e-05, 9982.0], [1525459380000, 5.776e-05, 5.795e-05, 5.776e-05, 5.786e-05, 921.0], [1525459440000, 5.787e-05, 5.791e-05, 5.787e-05, 5.79e-05, 2318.0], [1525459500000, 5.79e-05, 5.792e-05, 5.79e-05, 5.79e-05, 4717.0], [1525459560000, 5.781e-05, 5.781e-05, 5.751e-05, 5.771e-05, 3324.0], [1525459620000, 5.771e-05, 5.796e-05, 5.771e-05, 5.796e-05, 4689.0], [1525459680000, 5.795e-05, 5.796e-05, 5.795e-05, 5.796e-05, 458.0], [1525459740000, 5.796e-05, 5.796e-05, 5.796e-05, 5.796e-05, 52.0], [1525459800000, 5.796e-05, 5.814e-05, 5.795e-05, 5.8e-05, 19294.0], [1525459860000, 5.813e-05, 5.844e-05, 5.801e-05, 5.817e-05, 16398.0], [1525459920000, 5.817e-05, 5.832e-05, 5.816e-05, 5.818e-05, 12185.0], [1525459980000, 5.818e-05, 5.818e-05, 5.789e-05, 5.79e-05, 21238.0], [1525460040000, 5.789e-05, 5.79e-05, 5.789e-05, 5.789e-05, 517.0], [1525460100000, 5.79e-05, 5.79e-05, 5.789e-05, 5.79e-05, 1159.0], [1525460160000, 5.791e-05, 5.791e-05, 5.79e-05, 5.79e-05, 311.0], [1525460220000, 5.79e-05, 5.808e-05, 5.79e-05, 5.807e-05, 582.0], [1525460280000, 5.808e-05, 5.808e-05, 5.808e-05, 5.808e-05, 428.0], [1525460340000, 5.815e-05, 5.821e-05, 5.809e-05, 5.809e-05, 3898.0], [1525460400000, 5.812e-05, 5.817e-05, 5.812e-05, 5.813e-05, 6914.0], [1525460460000, 5.821e-05, 5.838e-05, 5.814e-05, 5.821e-05, 4951.0], [1525460520000, 5.828e-05, 5.828e-05, 5.817e-05, 5.817e-05, 3138.0], [1525460580000, 5.819e-05, 5.819e-05, 5.818e-05, 5.818e-05, 872.0], [1525460640000, 5.819e-05, 5.82e-05, 5.791e-05, 5.817e-05, 7769.0], [1525460700000, 5.805e-05, 5.807e-05, 5.793e-05, 5.804e-05, 20573.0], [1525460760000, 5.791e-05, 5.805e-05, 5.79e-05, 5.79e-05, 679.0], [1525460820000, 5.791e-05, 5.791e-05, 5.791e-05, 5.791e-05, 502.0], [1525460880000, 5.791e-05, 5.791e-05, 5.791e-05, 5.791e-05, 548.0], [1525460940000, 5.794e-05, 5.794e-05, 5.789e-05, 5.789e-05, 12121.0], [1525461000000, 5.788e-05, 5.788e-05, 5.781e-05, 5.781e-05, 2200.0], [1525461060000, 5.781e-05, 5.786e-05, 5.78e-05, 5.781e-05, 1507.0], [1525461120000, 5.78e-05, 5.781e-05, 5.779e-05, 5.781e-05, 772.0], [1525461180000, 5.789e-05, 5.789e-05, 5.789e-05, 5.789e-05, 2508.0], [1525461240000, 5.781e-05, 5.781e-05, 5.78e-05, 5.78e-05, 2569.0], [1525461300000, 5.78e-05, 5.78e-05, 5.779e-05, 5.779e-05, 631.0], [1525461360000, 5.779e-05, 5.779e-05, 5.779e-05, 5.779e-05, 32.0], [1525461420000, 5.778e-05, 5.778e-05, 5.762e-05, 5.762e-05, 406.0], [1525461480000, 5.763e-05, 5.777e-05, 5.762e-05, 5.777e-05, 2138.0], [1525461540000, 5.777e-05, 5.777e-05, 5.777e-05, 5.777e-05, 0.0], [1525461600000, 5.77e-05, 5.777e-05, 5.761e-05, 5.761e-05, 10327.0], [1525461660000, 5.756e-05, 5.772e-05, 5.75e-05, 5.752e-05, 7879.0], [1525461720000, 5.753e-05, 5.753e-05, 5.725e-05, 5.745e-05, 7825.0], [1525461780000, 5.745e-05, 5.745e-05, 5.743e-05, 5.743e-05, 1281.0], [1525461840000, 5.743e-05, 5.747e-05, 5.722e-05, 5.722e-05, 20863.0], [1525461900000, 5.742e-05, 5.754e-05, 5.742e-05, 5.747e-05, 1134.0], [1525461960000, 5.746e-05, 5.746e-05, 5.746e-05, 5.746e-05, 204.0], [1525462020000, 5.751e-05, 5.765e-05, 5.748e-05, 5.765e-05, 1878.0], [1525462080000, 5.766e-05, 5.778e-05, 5.766e-05, 5.766e-05, 899.0], [1525462140000, 5.766e-05, 5.84e-05, 5.766e-05, 5.834e-05, 25467.0], [1525462200000, 5.831e-05, 5.834e-05, 5.82e-05, 5.82e-05, 2360.0], [1525462260000, 5.82e-05, 5.84e-05, 5.82e-05, 5.821e-05, 4974.0], [1525462320000, 5.82e-05, 5.82e-05, 5.807e-05, 5.818e-05, 999.0], [1525462380000, 5.804e-05, 5.811e-05, 5.803e-05, 5.803e-05, 1818.0], [1525462440000, 5.81e-05, 5.818e-05, 5.802e-05, 5.817e-05, 4140.0], [1525462500000, 5.809e-05, 5.817e-05, 5.8e-05, 5.8e-05, 6261.0], [1525462560000, 5.796e-05, 5.807e-05, 5.796e-05, 5.807e-05, 2500.0], [1525462620000, 5.8e-05, 5.806e-05, 5.794e-05, 5.806e-05, 1630.0], [1525462680000, 5.807e-05, 5.807e-05, 5.806e-05, 5.806e-05, 179.0], [1525462740000, 5.805e-05, 5.806e-05, 5.762e-05, 5.806e-05, 6053.0], [1525462800000, 5.789e-05, 5.789e-05, 5.77e-05, 5.77e-05, 2860.0], [1525462860000, 5.778e-05, 5.778e-05, 5.773e-05, 5.773e-05, 1252.0], [1525462920000, 5.782e-05, 5.782e-05, 5.781e-05, 5.781e-05, 1825.0], [1525462980000, 5.78e-05, 5.78e-05, 5.78e-05, 5.78e-05, 103.0], [1525463040000, 5.787e-05, 5.794e-05, 5.782e-05, 5.794e-05, 3857.0], [1525463100000, 5.791e-05, 5.792e-05, 5.791e-05, 5.792e-05, 295.0], [1525463160000, 5.792e-05, 5.792e-05, 5.792e-05, 5.792e-05, 0.0], [1525463220000, 5.791e-05, 5.791e-05, 5.791e-05, 5.791e-05, 172.0], [1525463280000, 5.791e-05, 5.791e-05, 5.791e-05, 5.791e-05, 0.0], [1525463340000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 118.0], [1525463400000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 0.0], [1525463460000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 0.0], [1525463520000, 5.791e-05, 5.8e-05, 5.791e-05, 5.791e-05, 5577.0], [1525463580000, 5.799e-05, 5.799e-05, 5.79e-05, 5.796e-05, 1704.0], [1525463640000, 5.782e-05, 5.782e-05, 5.782e-05, 5.782e-05, 577.0], [1525463700000, 5.789e-05, 5.789e-05, 5.774e-05, 5.774e-05, 1003.0], [1525463760000, 5.789e-05, 5.789e-05, 5.781e-05, 5.782e-05, 1375.0], [1525463820000, 5.781e-05, 5.796e-05, 5.781e-05, 5.796e-05, 3046.0], [1525463880000, 5.789e-05, 5.824e-05, 5.789e-05, 5.824e-05, 3031.0], [1525463940000, 5.817e-05, 5.817e-05, 5.816e-05, 5.816e-05, 1112.0], [1525464000000, 5.809e-05, 5.818e-05, 5.802e-05, 5.802e-05, 4817.0], [1525464060000, 5.802e-05, 5.805e-05, 5.802e-05, 5.805e-05, 1080.0], [1525464120000, 5.807e-05, 5.819e-05, 5.807e-05, 5.819e-05, 989.0], [1525464180000, 5.8e-05, 5.816e-05, 5.8e-05, 5.816e-05, 8849.0], [1525464240000, 5.8e-05, 5.8e-05, 5.781e-05, 5.785e-05, 8994.0], [1525464300000, 5.786e-05, 5.791e-05, 5.777e-05, 5.791e-05, 2859.0], [1525464360000, 5.787e-05, 5.787e-05, 5.782e-05, 5.784e-05, 20463.0], [1525464420000, 5.791e-05, 5.798e-05, 5.79e-05, 5.79e-05, 500.0], [1525464480000, 5.79e-05, 5.793e-05, 5.789e-05, 5.789e-05, 3471.0], [1525464540000, 5.798e-05, 5.798e-05, 5.798e-05, 5.798e-05, 66.0], [1525464600000, 5.812e-05, 5.812e-05, 5.812e-05, 5.812e-05, 94.0], [1525464660000, 5.802e-05, 5.81e-05, 5.787e-05, 5.787e-05, 3332.0], [1525464720000, 5.803e-05, 5.803e-05, 5.794e-05, 5.794e-05, 487.0], [1525464780000, 5.797e-05, 5.801e-05, 5.794e-05, 5.796e-05, 3595.0], [1525464840000, 5.796e-05, 5.808e-05, 5.796e-05, 5.808e-05, 1843.0], [1525464900000, 5.795e-05, 5.796e-05, 5.795e-05, 5.795e-05, 2686.0], [1525464960000, 5.795e-05, 5.796e-05, 5.794e-05, 5.795e-05, 814.0], [1525465020000, 5.794e-05, 5.798e-05, 5.794e-05, 5.794e-05, 4554.0], [1525465080000, 5.786e-05, 5.797e-05, 5.778e-05, 5.791e-05, 1962.0], [1525465140000, 5.788e-05, 5.797e-05, 5.788e-05, 5.797e-05, 452.0], [1525465200000, 5.789e-05, 5.789e-05, 5.778e-05, 5.778e-05, 976.0], [1525465260000, 5.777e-05, 5.777e-05, 5.747e-05, 5.747e-05, 13378.0], [1525465320000, 5.771e-05, 5.771e-05, 5.765e-05, 5.765e-05, 534.0], [1525465380000, 5.78e-05, 5.78e-05, 5.722e-05, 5.747e-05, 8439.0], [1525465440000, 5.743e-05, 5.75e-05, 5.743e-05, 5.749e-05, 946.0], [1525465500000, 5.747e-05, 5.748e-05, 5.746e-05, 5.746e-05, 1305.0], [1525465560000, 5.748e-05, 5.748e-05, 5.73e-05, 5.73e-05, 17700.0], [1525465620000, 5.73e-05, 5.743e-05, 5.717e-05, 5.717e-05, 6859.0], [1525465680000, 5.742e-05, 5.743e-05, 5.737e-05, 5.741e-05, 32609.0], [1525465740000, 5.737e-05, 5.743e-05, 5.737e-05, 5.742e-05, 40276.0], [1525465800000, 5.743e-05, 5.743e-05, 5.714e-05, 5.737e-05, 46221.0], [1525465860000, 5.727e-05, 5.742e-05, 5.716e-05, 5.741e-05, 38724.0], [1525465920000, 5.718e-05, 5.743e-05, 5.718e-05, 5.743e-05, 1654.0], [1525465980000, 5.742e-05, 5.762e-05, 5.734e-05, 5.762e-05, 2048.0], [1525466040000, 5.751e-05, 5.751e-05, 5.743e-05, 5.744e-05, 7287.0], [1525466100000, 5.76e-05, 5.76e-05, 5.744e-05, 5.744e-05, 450.0], [1525466160000, 5.75e-05, 5.766e-05, 5.75e-05, 5.766e-05, 267.0], [1525466220000, 5.765e-05, 5.765e-05, 5.749e-05, 5.749e-05, 1455.0], [1525466280000, 5.756e-05, 5.762e-05, 5.75e-05, 5.762e-05, 2706.0], [1525466340000, 5.766e-05, 5.766e-05, 5.766e-05, 5.766e-05, 32.0], [1525466400000, 5.766e-05, 5.766e-05, 5.766e-05, 5.766e-05, 64.0], [1525466460000, 5.76e-05, 5.767e-05, 5.755e-05, 5.765e-05, 5900.0], [1525466520000, 5.766e-05, 5.767e-05, 5.766e-05, 5.767e-05, 2697.0], [1525466580000, 5.766e-05, 5.767e-05, 5.765e-05, 5.766e-05, 4028.0], [1525466640000, 5.766e-05, 5.766e-05, 5.765e-05, 5.765e-05, 832.0], [1525466700000, 5.767e-05, 5.767e-05, 5.748e-05, 5.767e-05, 576.0], [1525466760000, 5.767e-05, 5.767e-05, 5.767e-05, 5.767e-05, 38.0], [1525466820000, 5.767e-05, 5.768e-05, 5.767e-05, 5.768e-05, 306.0], [1525466880000, 5.77e-05, 5.77e-05, 5.767e-05, 5.768e-05, 1990.0], [1525466940000, 5.751e-05, 5.751e-05, 5.751e-05, 5.751e-05, 118.0], [1525467000000, 5.757e-05, 5.757e-05, 5.752e-05, 5.753e-05, 1664.0], [1525467060000, 5.757e-05, 5.757e-05, 5.755e-05, 5.755e-05, 765.0], [1525467120000, 5.758e-05, 5.758e-05, 5.755e-05, 5.755e-05, 263.0], [1525467180000, 5.758e-05, 5.76e-05, 5.757e-05, 5.758e-05, 1300.0], [1525467240000, 5.76e-05, 5.763e-05, 5.76e-05, 5.763e-05, 1177.0], [1525467300000, 5.758e-05, 5.762e-05, 5.758e-05, 5.758e-05, 656.0], [1525467360000, 5.763e-05, 5.763e-05, 5.76e-05, 5.76e-05, 1971.0], [1525467420000, 5.771e-05, 5.771e-05, 5.76e-05, 5.771e-05, 12807.0], [1525467480000, 5.759e-05, 5.759e-05, 5.759e-05, 5.759e-05, 160.0], [1525467540000, 5.754e-05, 5.759e-05, 5.75e-05, 5.759e-05, 784.0], [1525467600000, 5.759e-05, 5.759e-05, 5.755e-05, 5.755e-05, 753.0], [1525467660000, 5.755e-05, 5.755e-05, 5.755e-05, 5.755e-05, 0.0], [1525467720000, 5.759e-05, 5.76e-05, 5.759e-05, 5.76e-05, 79.0], [1525467780000, 5.76e-05, 5.76e-05, 5.76e-05, 5.76e-05, 318.0], [1525467840000, 5.76e-05, 5.766e-05, 5.76e-05, 5.76e-05, 673.0], [1525467900000, 5.765e-05, 5.765e-05, 5.76e-05, 5.761e-05, 1026.0], [1525467960000, 5.765e-05, 5.772e-05, 5.76e-05, 5.762e-05, 5587.0], [1525468020000, 5.761e-05, 5.761e-05, 5.761e-05, 5.761e-05, 399.0], [1525468080000, 5.76e-05, 5.761e-05, 5.76e-05, 5.761e-05, 756.0], [1525468140000, 5.761e-05, 5.761e-05, 5.761e-05, 5.761e-05, 13765.0], [1525468200000, 5.761e-05, 5.761e-05, 5.743e-05, 5.743e-05, 41352.0], [1525468260000, 5.74e-05, 5.74e-05, 5.735e-05, 5.735e-05, 31493.0], [1525468320000, 5.736e-05, 5.736e-05, 5.733e-05, 5.734e-05, 48420.0], [1525468380000, 5.735e-05, 5.735e-05, 5.735e-05, 5.735e-05, 54.0], [1525468440000, 5.734e-05, 5.756e-05, 5.734e-05, 5.756e-05, 1026.0], [1525468500000, 5.761e-05, 5.761e-05, 5.761e-05, 5.761e-05, 248.0], [1525468560000, 5.762e-05, 5.794e-05, 5.762e-05, 5.778e-05, 2816.0], [1525468620000, 5.768e-05, 5.768e-05, 5.768e-05, 5.768e-05, 555.0], [1525468680000, 5.771e-05, 5.778e-05, 5.762e-05, 5.762e-05, 749.0], [1525468740000, 5.761e-05, 5.763e-05, 5.761e-05, 5.761e-05, 716.0], [1525468800000, 5.765e-05, 5.765e-05, 5.733e-05, 5.752e-05, 4131.0], [1525468860000, 5.734e-05, 5.742e-05, 5.733e-05, 5.734e-05, 2164.0], [1525468920000, 5.742e-05, 5.75e-05, 5.734e-05, 5.75e-05, 1655.0], [1525468980000, 5.75e-05, 5.76e-05, 5.733e-05, 5.749e-05, 7380.0], [1525469040000, 5.759e-05, 5.759e-05, 5.734e-05, 5.734e-05, 22.0], [1525469100000, 5.734e-05, 5.734e-05, 5.734e-05, 5.734e-05, 0.0], [1525469160000, 5.757e-05, 5.759e-05, 5.734e-05, 5.734e-05, 5173.0], [1525469220000, 5.759e-05, 5.759e-05, 5.735e-05, 5.735e-05, 531.0], [1525469280000, 5.746e-05, 5.758e-05, 5.735e-05, 5.755e-05, 1194.0], [1525469340000, 5.756e-05, 5.756e-05, 5.724e-05, 5.724e-05, 4238.0], [1525469400000, 5.741e-05, 5.754e-05, 5.741e-05, 5.742e-05, 66928.0], [1525469460000, 5.739e-05, 5.739e-05, 5.738e-05, 5.738e-05, 342.0], [1525469520000, 5.752e-05, 5.752e-05, 5.735e-05, 5.735e-05, 8658.0], [1525469580000, 5.743e-05, 5.755e-05, 5.735e-05, 5.751e-05, 5403.0], [1525469640000, 5.753e-05, 5.755e-05, 5.752e-05, 5.752e-05, 29598.0], [1525469700000, 5.755e-05, 5.755e-05, 5.752e-05, 5.752e-05, 7361.0], [1525469760000, 5.755e-05, 5.755e-05, 5.752e-05, 5.755e-05, 4296.0], [1525469820000, 5.752e-05, 5.752e-05, 5.752e-05, 5.752e-05, 2913.0], [1525469880000, 5.751e-05, 5.76e-05, 5.743e-05, 5.744e-05, 1901.0], [1525469940000, 5.751e-05, 5.751e-05, 5.744e-05, 5.744e-05, 1263.0], [1525470000000, 5.744e-05, 5.751e-05, 5.742e-05, 5.743e-05, 1945.0], [1525470060000, 5.751e-05, 5.76e-05, 5.743e-05, 5.76e-05, 1166.0], [1525470120000, 5.744e-05, 5.744e-05, 5.744e-05, 5.744e-05, 276.0], [1525470180000, 5.745e-05, 5.758e-05, 5.745e-05, 5.745e-05, 1130.0], [1525470240000, 5.745e-05, 5.752e-05, 5.744e-05, 5.744e-05, 2080.0], [1525470300000, 5.744e-05, 5.744e-05, 5.724e-05, 5.724e-05, 14506.0], [1525470360000, 5.724e-05, 5.724e-05, 5.724e-05, 5.724e-05, 1764.0], [1525470420000, 5.723e-05, 5.724e-05, 5.72e-05, 5.721e-05, 32163.0], [1525470480000, 5.724e-05, 5.761e-05, 5.722e-05, 5.725e-05, 30705.0], [1525470540000, 5.726e-05, 5.748e-05, 5.726e-05, 5.728e-05, 10501.0], [1525470600000, 5.741e-05, 5.75e-05, 5.741e-05, 5.742e-05, 2750.0], [1525470660000, 5.75e-05, 5.751e-05, 5.742e-05, 5.742e-05, 753.0], [1525470720000, 5.742e-05, 5.742e-05, 5.742e-05, 5.742e-05, 10315.0], [1525470780000, 5.742e-05, 5.751e-05, 5.742e-05, 5.742e-05, 11930.0], [1525470840000, 5.746e-05, 5.746e-05, 5.742e-05, 5.742e-05, 5034.0], [1525470900000, 5.742e-05, 5.746e-05, 5.742e-05, 5.742e-05, 2771.0], [1525470960000, 5.742e-05, 5.742e-05, 5.741e-05, 5.741e-05, 3753.0], [1525471020000, 5.741e-05, 5.741e-05, 5.721e-05, 5.721e-05, 262.0], [1525471080000, 5.724e-05, 5.724e-05, 5.723e-05, 5.723e-05, 255.0], [1525471140000, 5.731e-05, 5.74e-05, 5.723e-05, 5.74e-05, 954.0], [1525471200000, 5.724e-05, 5.749e-05, 5.724e-05, 5.749e-05, 1681.0], [1525471260000, 5.749e-05, 5.749e-05, 5.749e-05, 5.749e-05, 0.0], [1525471320000, 5.749e-05, 5.749e-05, 5.749e-05, 5.749e-05, 0.0], [1525471380000, 5.747e-05, 5.747e-05, 5.73e-05, 5.746e-05, 4466.0], [1525471440000, 5.726e-05, 5.74e-05, 5.725e-05, 5.725e-05, 5253.0], [1525471500000, 5.724e-05, 5.732e-05, 5.724e-05, 5.724e-05, 1404.0], [1525471560000, 5.725e-05, 5.746e-05, 5.725e-05, 5.727e-05, 6003.0], [1525471620000, 5.725e-05, 5.74e-05, 5.725e-05, 5.726e-05, 1893.0], [1525471680000, 5.725e-05, 5.726e-05, 5.725e-05, 5.726e-05, 1520.0], [1525471740000, 5.725e-05, 5.726e-05, 5.724e-05, 5.726e-05, 1804.0], [1525471800000, 5.733e-05, 5.733e-05, 5.723e-05, 5.723e-05, 9381.0], [1525471860000, 5.726e-05, 5.726e-05, 5.724e-05, 5.724e-05, 6834.0], [1525471920000, 5.724e-05, 5.724e-05, 5.724e-05, 5.724e-05, 3980.0], [1525471980000, 5.73e-05, 5.735e-05, 5.73e-05, 5.73e-05, 17633.0], [1525472040000, 5.735e-05, 5.74e-05, 5.73e-05, 5.73e-05, 5368.0], [1525472100000, 5.735e-05, 5.735e-05, 5.731e-05, 5.731e-05, 1087.0], [1525472160000, 5.731e-05, 5.731e-05, 5.731e-05, 5.731e-05, 0.0], [1525472220000, 5.731e-05, 5.731e-05, 5.723e-05, 5.723e-05, 910.0], [1525472280000, 5.726e-05, 5.729e-05, 5.724e-05, 5.729e-05, 14918.0], [1525472340000, 5.723e-05, 5.729e-05, 5.723e-05, 5.724e-05, 4694.0], [1525472400000, 5.724e-05, 5.73e-05, 5.724e-05, 5.73e-05, 2786.0], [1525472460000, 5.73e-05, 5.748e-05, 5.73e-05, 5.733e-05, 2644.0], [1525472520000, 5.741e-05, 5.748e-05, 5.734e-05, 5.748e-05, 1872.0], [1525472580000, 5.744e-05, 5.765e-05, 5.738e-05, 5.751e-05, 1780.0], [1525472640000, 5.75e-05, 5.768e-05, 5.748e-05, 5.751e-05, 1682.0], [1525472700000, 5.752e-05, 5.768e-05, 5.752e-05, 5.759e-05, 1334.0], [1525472760000, 5.768e-05, 5.768e-05, 5.757e-05, 5.757e-05, 1017.0], [1525472820000, 5.764e-05, 5.767e-05, 5.757e-05, 5.757e-05, 499.0], [1525472880000, 5.77e-05, 5.77e-05, 5.757e-05, 5.757e-05, 688.0], [1525472940000, 5.769e-05, 5.769e-05, 5.763e-05, 5.768e-05, 781.0], [1525473000000, 5.769e-05, 5.769e-05, 5.767e-05, 5.767e-05, 8740.0], [1525473060000, 5.771e-05, 5.792e-05, 5.764e-05, 5.771e-05, 43652.0], [1525473120000, 5.763e-05, 5.763e-05, 5.757e-05, 5.757e-05, 9053.0], [1525473180000, 5.758e-05, 5.758e-05, 5.757e-05, 5.757e-05, 23702.0], [1525473240000, 5.756e-05, 5.756e-05, 5.748e-05, 5.748e-05, 2702.0], [1525473300000, 5.754e-05, 5.754e-05, 5.749e-05, 5.749e-05, 43261.0], [1525473360000, 5.749e-05, 5.755e-05, 5.749e-05, 5.75e-05, 2241.0], [1525473420000, 5.748e-05, 5.748e-05, 5.748e-05, 5.748e-05, 68.0], [1525473480000, 5.749e-05, 5.749e-05, 5.748e-05, 5.748e-05, 443.0], [1525473540000, 5.748e-05, 5.748e-05, 5.738e-05, 5.738e-05, 2614.0], [1525473600000, 5.74e-05, 5.741e-05, 5.739e-05, 5.741e-05, 10750.0], [1525473660000, 5.754e-05, 5.754e-05, 5.734e-05, 5.734e-05, 10620.0], [1525473720000, 5.734e-05, 5.734e-05, 5.734e-05, 5.734e-05, 0.0], [1525473780000, 5.74e-05, 5.744e-05, 5.739e-05, 5.74e-05, 19092.0], [1525473840000, 5.742e-05, 5.748e-05, 5.734e-05, 5.74e-05, 15528.0], [1525473900000, 5.748e-05, 5.748e-05, 5.741e-05, 5.741e-05, 4240.0], [1525473960000, 5.741e-05, 5.744e-05, 5.724e-05, 5.744e-05, 10286.0], [1525474020000, 5.744e-05, 5.744e-05, 5.744e-05, 5.744e-05, 0.0], [1525474080000, 5.728e-05, 5.741e-05, 5.727e-05, 5.728e-05, 5810.0], [1525474140000, 5.741e-05, 5.741e-05, 5.727e-05, 5.727e-05, 9356.0], [1525474200000, 5.726e-05, 5.727e-05, 5.725e-05, 5.725e-05, 49166.0], [1525474260000, 5.725e-05, 5.728e-05, 5.724e-05, 5.725e-05, 21717.0], [1525474320000, 5.726e-05, 5.726e-05, 5.726e-05, 5.726e-05, 2421.0], [1525474380000, 5.727e-05, 5.744e-05, 5.726e-05, 5.744e-05, 1909.0], [1525474440000, 5.735e-05, 5.735e-05, 5.727e-05, 5.727e-05, 6867.0], [1525474500000, 5.727e-05, 5.735e-05, 5.727e-05, 5.727e-05, 10416.0], [1525474560000, 5.729e-05, 5.729e-05, 5.729e-05, 5.729e-05, 2214.0], [1525474620000, 5.744e-05, 5.765e-05, 5.744e-05, 5.765e-05, 2000.0], [1525474680000, 5.764e-05, 5.764e-05, 5.764e-05, 5.764e-05, 175.0], [1525474740000, 5.764e-05, 5.764e-05, 5.737e-05, 5.737e-05, 268.0], [1525474800000, 5.747e-05, 5.747e-05, 5.727e-05, 5.727e-05, 751.0], [1525474860000, 5.728e-05, 5.738e-05, 5.728e-05, 5.728e-05, 3947.0], [1525474920000, 5.728e-05, 5.728e-05, 5.728e-05, 5.728e-05, 11273.0], [1525474980000, 5.733e-05, 5.733e-05, 5.728e-05, 5.728e-05, 9176.0], [1525475040000, 5.728e-05, 5.728e-05, 5.728e-05, 5.728e-05, 1021.0], [1525475100000, 5.729e-05, 5.738e-05, 5.729e-05, 5.738e-05, 3335.0], [1525475160000, 5.729e-05, 5.738e-05, 5.729e-05, 5.738e-05, 1155.0], [1525475220000, 5.729e-05, 5.734e-05, 5.729e-05, 5.73e-05, 2640.0], [1525475280000, 5.734e-05, 5.738e-05, 5.73e-05, 5.73e-05, 1229.0], [1525475340000, 5.734e-05, 5.738e-05, 5.73e-05, 5.738e-05, 513.0], [1525475400000, 5.733e-05, 5.735e-05, 5.732e-05, 5.733e-05, 13889.0], [1525475460000, 5.734e-05, 5.734e-05, 5.733e-05, 5.733e-05, 27173.0], [1525475520000, 5.733e-05, 5.733e-05, 5.733e-05, 5.733e-05, 1203.0], [1525475580000, 5.733e-05, 5.747e-05, 5.733e-05, 5.742e-05, 11943.0], [1525475640000, 5.741e-05, 5.743e-05, 5.738e-05, 5.742e-05, 11049.0], [1525475700000, 5.743e-05, 5.748e-05, 5.743e-05, 5.743e-05, 960.0], [1525475760000, 5.748e-05, 5.748e-05, 5.743e-05, 5.743e-05, 1756.0], [1525475820000, 5.743e-05, 5.754e-05, 5.743e-05, 5.754e-05, 525.0], [1525475880000, 5.754e-05, 5.783e-05, 5.754e-05, 5.755e-05, 1287.0], [1525475940000, 5.756e-05, 5.758e-05, 5.742e-05, 5.742e-05, 1169.0], [1525476000000, 5.741e-05, 5.741e-05, 5.741e-05, 5.741e-05, 5123.0], [1525476060000, 5.755e-05, 5.755e-05, 5.742e-05, 5.742e-05, 434.0], [1525476120000, 5.75e-05, 5.755e-05, 5.745e-05, 5.755e-05, 5520.0], [1525476180000, 5.756e-05, 5.77e-05, 5.756e-05, 5.759e-05, 5012.0], [1525476240000, 5.769e-05, 5.786e-05, 5.759e-05, 5.786e-05, 8956.0], [1525476300000, 5.783e-05, 5.783e-05, 5.769e-05, 5.773e-05, 9689.0], [1525476360000, 5.78e-05, 5.786e-05, 5.78e-05, 5.782e-05, 1100.0], [1525476420000, 5.776e-05, 5.781e-05, 5.771e-05, 5.781e-05, 5378.0], [1525476480000, 5.77e-05, 5.77e-05, 5.766e-05, 5.766e-05, 1544.0], [1525476540000, 5.766e-05, 5.766e-05, 5.766e-05, 5.766e-05, 0.0], [1525476600000, 5.767e-05, 5.77e-05, 5.767e-05, 5.767e-05, 1080.0], [1525476660000, 5.767e-05, 5.782e-05, 5.767e-05, 5.768e-05, 694.0], [1525476720000, 5.786e-05, 5.786e-05, 5.772e-05, 5.777e-05, 1349.0], [1525476780000, 5.786e-05, 5.786e-05, 5.778e-05, 5.779e-05, 818.0], [1525476840000, 5.782e-05, 5.79e-05, 5.777e-05, 5.778e-05, 2348.0], [1525476900000, 5.783e-05, 5.783e-05, 5.778e-05, 5.782e-05, 1864.0], [1525476960000, 5.786e-05, 5.786e-05, 5.778e-05, 5.784e-05, 1609.0], [1525477020000, 5.768e-05, 5.778e-05, 5.768e-05, 5.778e-05, 210.0], [1525477080000, 5.768e-05, 5.778e-05, 5.768e-05, 5.778e-05, 783.0], [1525477140000, 5.778e-05, 5.778e-05, 5.768e-05, 5.77e-05, 5297.0], [1525477200000, 5.769e-05, 5.774e-05, 5.769e-05, 5.77e-05, 1692.0], [1525477260000, 5.77e-05, 5.786e-05, 5.768e-05, 5.769e-05, 4352.0], [1525477320000, 5.785e-05, 5.785e-05, 5.769e-05, 5.769e-05, 7448.0], [1525477380000, 5.774e-05, 5.774e-05, 5.771e-05, 5.772e-05, 8111.0], [1525477440000, 5.77e-05, 5.777e-05, 5.766e-05, 5.777e-05, 2315.0], [1525477500000, 5.774e-05, 5.774e-05, 5.774e-05, 5.774e-05, 18.0], [1525477560000, 5.774e-05, 5.777e-05, 5.774e-05, 5.774e-05, 802.0], [1525477620000, 5.774e-05, 5.775e-05, 5.774e-05, 5.774e-05, 427.0], [1525477680000, 5.774e-05, 5.78e-05, 5.774e-05, 5.774e-05, 367.0], [1525477740000, 5.778e-05, 5.785e-05, 5.775e-05, 5.785e-05, 2067.0], [1525477800000, 5.78e-05, 5.78e-05, 5.775e-05, 5.775e-05, 1593.0], [1525477860000, 5.774e-05, 5.774e-05, 5.758e-05, 5.76e-05, 3193.0], [1525477920000, 5.751e-05, 5.762e-05, 5.751e-05, 5.762e-05, 218.0], [1525477980000, 5.761e-05, 5.761e-05, 5.761e-05, 5.761e-05, 1076.0], [1525478040000, 5.766e-05, 5.766e-05, 5.758e-05, 5.759e-05, 1471.0], [1525478100000, 5.759e-05, 5.759e-05, 5.759e-05, 5.759e-05, 42.0], [1525478160000, 5.774e-05, 5.774e-05, 5.755e-05, 5.755e-05, 4620.0], [1525478220000, 5.755e-05, 5.755e-05, 5.748e-05, 5.755e-05, 2790.0], [1525478280000, 5.749e-05, 5.753e-05, 5.749e-05, 5.753e-05, 946.0], [1525478340000, 5.765e-05, 5.768e-05, 5.758e-05, 5.763e-05, 3900.0], [1525478400000, 5.774e-05, 5.774e-05, 5.768e-05, 5.768e-05, 489.0], [1525478460000, 5.766e-05, 5.79e-05, 5.759e-05, 5.769e-05, 3170.0], [1525478520000, 5.77e-05, 5.788e-05, 5.753e-05, 5.753e-05, 6090.0], [1525478580000, 5.78e-05, 5.784e-05, 5.78e-05, 5.784e-05, 442.0], [1525478640000, 5.765e-05, 5.771e-05, 5.754e-05, 5.754e-05, 8971.0], [1525478700000, 5.763e-05, 5.782e-05, 5.76e-05, 5.782e-05, 1451.0], [1525478760000, 5.767e-05, 5.767e-05, 5.767e-05, 5.767e-05, 1030.0], [1525478820000, 5.767e-05, 5.767e-05, 5.767e-05, 5.767e-05, 0.0], [1525478880000, 5.771e-05, 5.771e-05, 5.761e-05, 5.761e-05, 1101.0], [1525478940000, 5.782e-05, 5.782e-05, 5.782e-05, 5.782e-05, 5.0], [1525479000000, 5.782e-05, 5.782e-05, 5.782e-05, 5.782e-05, 0.0], [1525479060000, 5.781e-05, 5.782e-05, 5.764e-05, 5.764e-05, 1212.0], [1525479120000, 5.766e-05, 5.766e-05, 5.765e-05, 5.765e-05, 339.0], [1525479180000, 5.773e-05, 5.779e-05, 5.767e-05, 5.775e-05, 2527.0], [1525479240000, 5.779e-05, 5.78e-05, 5.778e-05, 5.778e-05, 659.0], [1525479300000, 5.76e-05, 5.779e-05, 5.76e-05, 5.765e-05, 12768.0], [1525479360000, 5.764e-05, 5.779e-05, 5.764e-05, 5.776e-05, 5361.0], [1525479420000, 5.766e-05, 5.77e-05, 5.762e-05, 5.77e-05, 990.0], [1525479480000, 5.769e-05, 5.77e-05, 5.762e-05, 5.769e-05, 12570.0], [1525479540000, 5.765e-05, 5.77e-05, 5.762e-05, 5.768e-05, 40440.0], [1525479600000, 5.768e-05, 5.768e-05, 5.767e-05, 5.768e-05, 30577.0], [1525479660000, 5.768e-05, 5.768e-05, 5.754e-05, 5.762e-05, 6502.0], [1525479720000, 5.768e-05, 5.768e-05, 5.755e-05, 5.756e-05, 1528.0], [1525479780000, 5.762e-05, 5.768e-05, 5.756e-05, 5.756e-05, 5933.0], [1525479840000, 5.764e-05, 5.764e-05, 5.756e-05, 5.756e-05, 3039.0], [1525479900000, 5.77e-05, 5.77e-05, 5.758e-05, 5.758e-05, 7255.0], [1525479960000, 5.758e-05, 5.769e-05, 5.758e-05, 5.769e-05, 6904.0], [1525480020000, 5.763e-05, 5.769e-05, 5.753e-05, 5.769e-05, 10688.0], [1525480080000, 5.77e-05, 5.787e-05, 5.754e-05, 5.754e-05, 3812.0], [1525480140000, 5.767e-05, 5.767e-05, 5.767e-05, 5.767e-05, 278.0], [1525480200000, 5.776e-05, 5.776e-05, 5.776e-05, 5.776e-05, 830.0], [1525480260000, 5.777e-05, 5.777e-05, 5.768e-05, 5.776e-05, 5717.0], [1525480320000, 5.762e-05, 5.776e-05, 5.762e-05, 5.776e-05, 7624.0], [1525480380000, 5.776e-05, 5.776e-05, 5.776e-05, 5.776e-05, 690.0], [1525480440000, 5.775e-05, 5.777e-05, 5.775e-05, 5.776e-05, 1332.0], [1525480500000, 5.778e-05, 5.778e-05, 5.773e-05, 5.773e-05, 2144.0], [1525480560000, 5.781e-05, 5.788e-05, 5.781e-05, 5.788e-05, 23857.0], [1525480620000, 5.777e-05, 5.787e-05, 5.777e-05, 5.787e-05, 453.0], [1525480680000, 5.778e-05, 5.779e-05, 5.778e-05, 5.778e-05, 1668.0], [1525480740000, 5.78e-05, 5.785e-05, 5.78e-05, 5.785e-05, 160.0], [1525480800000, 5.778e-05, 5.779e-05, 5.778e-05, 5.779e-05, 972.0], [1525480860000, 5.779e-05, 5.787e-05, 5.778e-05, 5.779e-05, 582.0], [1525480920000, 5.783e-05, 5.783e-05, 5.766e-05, 5.766e-05, 1506.0], [1525480980000, 5.768e-05, 5.778e-05, 5.768e-05, 5.778e-05, 810.0], [1525481040000, 5.778e-05, 5.778e-05, 5.766e-05, 5.775e-05, 340.0], [1525481100000, 5.776e-05, 5.78e-05, 5.766e-05, 5.78e-05, 1318.0], [1525481160000, 5.776e-05, 5.776e-05, 5.768e-05, 5.768e-05, 596.0], [1525481220000, 5.768e-05, 5.768e-05, 5.768e-05, 5.768e-05, 300.0], [1525481280000, 5.767e-05, 5.767e-05, 5.757e-05, 5.757e-05, 317.0], [1525481340000, 5.767e-05, 5.767e-05, 5.759e-05, 5.759e-05, 748.0], [1525481400000, 5.762e-05, 5.78e-05, 5.762e-05, 5.779e-05, 450.0], [1525481460000, 5.779e-05, 5.779e-05, 5.779e-05, 5.779e-05, 0.0], [1525481520000, 5.78e-05, 5.78e-05, 5.771e-05, 5.776e-05, 26371.0], [1525481580000, 5.776e-05, 5.79e-05, 5.776e-05, 5.79e-05, 8764.0], [1525481640000, 5.79e-05, 5.79e-05, 5.774e-05, 5.775e-05, 918.0], [1525481700000, 5.771e-05, 5.772e-05, 5.771e-05, 5.772e-05, 1275.0], [1525481760000, 5.777e-05, 5.782e-05, 5.777e-05, 5.779e-05, 2145.0], [1525481820000, 5.778e-05, 5.778e-05, 5.772e-05, 5.772e-05, 4691.0], [1525481880000, 5.775e-05, 5.796e-05, 5.771e-05, 5.796e-05, 5881.0], [1525481940000, 5.773e-05, 5.787e-05, 5.758e-05, 5.773e-05, 2096.0], [1525482000000, 5.778e-05, 5.793e-05, 5.772e-05, 5.793e-05, 6147.0], [1525482060000, 5.781e-05, 5.79e-05, 5.774e-05, 5.789e-05, 36161.0], [1525482120000, 5.774e-05, 5.79e-05, 5.774e-05, 5.79e-05, 3639.0], [1525482180000, 5.79e-05, 5.793e-05, 5.79e-05, 5.792e-05, 226.0], [1525482240000, 5.792e-05, 5.792e-05, 5.79e-05, 5.79e-05, 34.0], [1525482300000, 5.79e-05, 5.79e-05, 5.775e-05, 5.777e-05, 10719.0], [1525482360000, 5.777e-05, 5.787e-05, 5.776e-05, 5.787e-05, 10006.0], [1525482420000, 5.775e-05, 5.782e-05, 5.775e-05, 5.776e-05, 23856.0], [1525482480000, 5.776e-05, 5.783e-05, 5.776e-05, 5.783e-05, 7214.0], [1525482540000, 5.789e-05, 5.789e-05, 5.776e-05, 5.776e-05, 847.0], [1525482600000, 5.777e-05, 5.78e-05, 5.777e-05, 5.777e-05, 3809.0], [1525482660000, 5.778e-05, 5.779e-05, 5.777e-05, 5.779e-05, 1737.0], [1525482720000, 5.778e-05, 5.778e-05, 5.757e-05, 5.757e-05, 3909.0], [1525482780000, 5.777e-05, 5.781e-05, 5.764e-05, 5.764e-05, 1832.0], [1525482840000, 5.765e-05, 5.777e-05, 5.765e-05, 5.777e-05, 532.0], [1525482900000, 5.784e-05, 5.784e-05, 5.763e-05, 5.763e-05, 837.0], [1525482960000, 5.763e-05, 5.763e-05, 5.763e-05, 5.763e-05, 1000.0], [1525483020000, 5.779e-05, 5.782e-05, 5.779e-05, 5.782e-05, 299.0], [1525483080000, 5.777e-05, 5.777e-05, 5.764e-05, 5.764e-05, 8730.0], [1525483140000, 5.764e-05, 5.776e-05, 5.764e-05, 5.776e-05, 81.0], [1525483200000, 5.77e-05, 5.78e-05, 5.765e-05, 5.769e-05, 589.0], [1525483260000, 5.773e-05, 5.779e-05, 5.77e-05, 5.772e-05, 2931.0], [1525483320000, 5.776e-05, 5.776e-05, 5.772e-05, 5.772e-05, 1534.0], [1525483380000, 5.772e-05, 5.784e-05, 5.771e-05, 5.771e-05, 1981.0], [1525483440000, 5.771e-05, 5.771e-05, 5.771e-05, 5.771e-05, 9.0], [1525483500000, 5.77e-05, 5.771e-05, 5.768e-05, 5.771e-05, 1258.0], [1525483560000, 5.77e-05, 5.77e-05, 5.768e-05, 5.77e-05, 844.0], [1525483620000, 5.771e-05, 5.783e-05, 5.768e-05, 5.783e-05, 2308.0], [1525483680000, 5.768e-05, 5.768e-05, 5.768e-05, 5.768e-05, 111.0], [1525483740000, 5.768e-05, 5.768e-05, 5.755e-05, 5.755e-05, 2272.0], [1525483800000, 5.768e-05, 5.768e-05, 5.755e-05, 5.755e-05, 6789.0], [1525483860000, 5.755e-05, 5.755e-05, 5.755e-05, 5.755e-05, 0.0], [1525483920000, 5.755e-05, 5.755e-05, 5.755e-05, 5.755e-05, 0.0], [1525483980000, 5.764e-05, 5.768e-05, 5.757e-05, 5.757e-05, 1704.0], [1525484040000, 5.768e-05, 5.768e-05, 5.768e-05, 5.768e-05, 68.0], [1525484100000, 5.768e-05, 5.768e-05, 5.768e-05, 5.768e-05, 0.0], [1525484160000, 5.761e-05, 5.767e-05, 5.761e-05, 5.767e-05, 2054.0], [1525484220000, 5.756e-05, 5.767e-05, 5.756e-05, 5.757e-05, 819.0], [1525484280000, 5.756e-05, 5.766e-05, 5.756e-05, 5.766e-05, 950.0], [1525484340000, 5.761e-05, 5.767e-05, 5.758e-05, 5.758e-05, 1813.0], [1525484400000, 5.767e-05, 5.767e-05, 5.765e-05, 5.767e-05, 2181.0], [1525484460000, 5.765e-05, 5.767e-05, 5.765e-05, 5.765e-05, 1445.0], [1525484520000, 5.767e-05, 5.767e-05, 5.763e-05, 5.767e-05, 1138.0], [1525484580000, 5.768e-05, 5.768e-05, 5.757e-05, 5.757e-05, 1892.0], [1525484640000, 5.768e-05, 5.768e-05, 5.765e-05, 5.768e-05, 1968.0], [1525484700000, 5.765e-05, 5.768e-05, 5.765e-05, 5.768e-05, 2564.0], [1525484760000, 5.767e-05, 5.783e-05, 5.767e-05, 5.783e-05, 1511.0], [1525484820000, 5.782e-05, 5.798e-05, 5.782e-05, 5.797e-05, 4648.0], [1525484880000, 5.797e-05, 5.797e-05, 5.797e-05, 5.797e-05, 53.0], [1525484940000, 5.794e-05, 5.794e-05, 5.793e-05, 5.794e-05, 30839.0], [1525485000000, 5.795e-05, 5.798e-05, 5.786e-05, 5.786e-05, 49495.0], [1525485060000, 5.787e-05, 5.797e-05, 5.785e-05, 5.797e-05, 21872.0], [1525485120000, 5.798e-05, 5.798e-05, 5.797e-05, 5.797e-05, 8700.0], [1525485180000, 5.797e-05, 5.8e-05, 5.797e-05, 5.8e-05, 2281.0], [1525485240000, 5.8e-05, 5.81e-05, 5.799e-05, 5.799e-05, 10171.0], [1525485300000, 5.802e-05, 5.806e-05, 5.789e-05, 5.789e-05, 18281.0], [1525485360000, 5.788e-05, 5.798e-05, 5.788e-05, 5.798e-05, 16334.0], [1525485420000, 5.798e-05, 5.799e-05, 5.786e-05, 5.786e-05, 12608.0], [1525485480000, 5.786e-05, 5.805e-05, 5.6e-05, 5.77e-05, 295922.0], [1525485540000, 5.764e-05, 5.764e-05, 5.6e-05, 5.722e-05, 195547.0], [1525485600000, 5.713e-05, 5.727e-05, 5.704e-05, 5.726e-05, 36838.0], [1525485660000, 5.725e-05, 5.725e-05, 5.674e-05, 5.704e-05, 26087.0], [1525485720000, 5.704e-05, 5.706e-05, 5.37e-05, 5.556e-05, 560353.0], [1525485780000, 5.55e-05, 5.605e-05, 5.542e-05, 5.605e-05, 116925.0], [1525485840000, 5.604e-05, 5.605e-05, 5.55e-05, 5.55e-05, 142599.0], [1525485900000, 5.557e-05, 5.599e-05, 5.557e-05, 5.599e-05, 76171.0], [1525485960000, 5.601e-05, 5.609e-05, 5.599e-05, 5.602e-05, 17961.0], [1525486020000, 5.602e-05, 5.61e-05, 5.581e-05, 5.606e-05, 8491.0], [1525486080000, 5.607e-05, 5.609e-05, 5.572e-05, 5.603e-05, 10839.0], [1525486140000, 5.603e-05, 5.611e-05, 5.579e-05, 5.596e-05, 6610.0], [1525486200000, 5.602e-05, 5.614e-05, 5.595e-05, 5.596e-05, 16518.0], [1525486260000, 5.596e-05, 5.61e-05, 5.595e-05, 5.607e-05, 19168.0], [1525486320000, 5.601e-05, 5.616e-05, 5.595e-05, 5.609e-05, 9506.0], [1525486380000, 5.609e-05, 5.61e-05, 5.601e-05, 5.604e-05, 5289.0], [1525486440000, 5.604e-05, 5.604e-05, 5.597e-05, 5.597e-05, 21312.0], [1525486500000, 5.601e-05, 5.62e-05, 5.601e-05, 5.614e-05, 5881.0], [1525486560000, 5.614e-05, 5.637e-05, 5.601e-05, 5.619e-05, 9859.0], [1525486620000, 5.619e-05, 5.619e-05, 5.6e-05, 5.616e-05, 3765.0], [1525486680000, 5.616e-05, 5.642e-05, 5.605e-05, 5.611e-05, 43010.0], [1525486740000, 5.612e-05, 5.624e-05, 5.611e-05, 5.617e-05, 5559.0], [1525486800000, 5.612e-05, 5.617e-05, 5.612e-05, 5.612e-05, 5201.0], [1525486860000, 5.616e-05, 5.623e-05, 5.616e-05, 5.617e-05, 4710.0], [1525486920000, 5.618e-05, 5.623e-05, 5.617e-05, 5.619e-05, 17338.0], [1525486980000, 5.623e-05, 5.651e-05, 5.623e-05, 5.635e-05, 9276.0], [1525487040000, 5.626e-05, 5.647e-05, 5.618e-05, 5.618e-05, 6023.0], [1525487100000, 5.619e-05, 5.644e-05, 5.619e-05, 5.641e-05, 2411.0], [1525487160000, 5.639e-05, 5.65e-05, 5.622e-05, 5.648e-05, 3293.0], [1525487220000, 5.648e-05, 5.656e-05, 5.628e-05, 5.646e-05, 5582.0], [1525487280000, 5.646e-05, 5.65e-05, 5.63e-05, 5.63e-05, 12043.0], [1525487340000, 5.646e-05, 5.656e-05, 5.63e-05, 5.656e-05, 1597.0], [1525487400000, 5.655e-05, 5.656e-05, 5.639e-05, 5.639e-05, 1837.0], [1525487460000, 5.652e-05, 5.662e-05, 5.645e-05, 5.646e-05, 34834.0], [1525487520000, 5.654e-05, 5.654e-05, 5.646e-05, 5.647e-05, 1863.0], [1525487580000, 5.647e-05, 5.66e-05, 5.645e-05, 5.646e-05, 4497.0], [1525487640000, 5.659e-05, 5.661e-05, 5.646e-05, 5.657e-05, 1346.0], [1525487700000, 5.657e-05, 5.657e-05, 5.646e-05, 5.647e-05, 3007.0], [1525487760000, 5.651e-05, 5.657e-05, 5.647e-05, 5.657e-05, 2577.0], [1525487820000, 5.651e-05, 5.661e-05, 5.651e-05, 5.66e-05, 1567.0], [1525487880000, 5.656e-05, 5.656e-05, 5.647e-05, 5.647e-05, 2741.0], [1525487940000, 5.648e-05, 5.65e-05, 5.647e-05, 5.647e-05, 2364.0], [1525488000000, 5.648e-05, 5.649e-05, 5.647e-05, 5.647e-05, 949.0], [1525488060000, 5.648e-05, 5.658e-05, 5.647e-05, 5.655e-05, 5394.0], [1525488120000, 5.653e-05, 5.66e-05, 5.649e-05, 5.659e-05, 2713.0], [1525488180000, 5.658e-05, 5.662e-05, 5.658e-05, 5.662e-05, 3130.0], [1525488240000, 5.659e-05, 5.66e-05, 5.649e-05, 5.649e-05, 2428.0], [1525488300000, 5.653e-05, 5.662e-05, 5.649e-05, 5.651e-05, 6360.0], [1525488360000, 5.657e-05, 5.657e-05, 5.657e-05, 5.657e-05, 88.0], [1525488420000, 5.654e-05, 5.654e-05, 5.648e-05, 5.652e-05, 2311.0], [1525488480000, 5.653e-05, 5.653e-05, 5.647e-05, 5.647e-05, 1320.0], [1525488540000, 5.649e-05, 5.649e-05, 5.648e-05, 5.648e-05, 5460.0], [1525488600000, 5.647e-05, 5.651e-05, 5.647e-05, 5.647e-05, 2420.0], [1525488660000, 5.648e-05, 5.648e-05, 5.647e-05, 5.647e-05, 2234.0], [1525488720000, 5.647e-05, 5.657e-05, 5.647e-05, 5.657e-05, 8530.0], [1525488780000, 5.647e-05, 5.657e-05, 5.647e-05, 5.647e-05, 2396.0], [1525488840000, 5.647e-05, 5.652e-05, 5.637e-05, 5.64e-05, 771.0], [1525488900000, 5.64e-05, 5.647e-05, 5.637e-05, 5.637e-05, 1379.0], [1525488960000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 1145.0], [1525489020000, 5.647e-05, 5.653e-05, 5.647e-05, 5.653e-05, 863.0], [1525489080000, 5.646e-05, 5.666e-05, 5.646e-05, 5.648e-05, 8816.0], [1525489140000, 5.665e-05, 5.667e-05, 5.646e-05, 5.646e-05, 15147.0], [1525489200000, 5.643e-05, 5.663e-05, 5.638e-05, 5.657e-05, 4286.0], [1525489260000, 5.662e-05, 5.662e-05, 5.657e-05, 5.657e-05, 3243.0], [1525489320000, 5.656e-05, 5.668e-05, 5.656e-05, 5.668e-05, 1954.0], [1525489380000, 5.667e-05, 5.667e-05, 5.667e-05, 5.667e-05, 176.0], [1525489440000, 5.665e-05, 5.668e-05, 5.657e-05, 5.657e-05, 3487.0], [1525489500000, 5.663e-05, 5.663e-05, 5.647e-05, 5.647e-05, 2214.0], [1525489560000, 5.65e-05, 5.668e-05, 5.647e-05, 5.668e-05, 871.0], [1525489620000, 5.668e-05, 5.671e-05, 5.653e-05, 5.671e-05, 4855.0], [1525489680000, 5.671e-05, 5.671e-05, 5.648e-05, 5.669e-05, 8221.0], [1525489740000, 5.666e-05, 5.666e-05, 5.635e-05, 5.662e-05, 4825.0], [1525489800000, 5.662e-05, 5.669e-05, 5.637e-05, 5.669e-05, 1216.0], [1525489860000, 5.669e-05, 5.669e-05, 5.669e-05, 5.669e-05, 40.0], [1525489920000, 5.669e-05, 5.669e-05, 5.624e-05, 5.657e-05, 1429.0], [1525489980000, 5.622e-05, 5.657e-05, 5.622e-05, 5.657e-05, 3604.0], [1525490040000, 5.657e-05, 5.657e-05, 5.656e-05, 5.656e-05, 3300.0], [1525490100000, 5.657e-05, 5.66e-05, 5.656e-05, 5.66e-05, 6344.0], [1525490160000, 5.66e-05, 5.671e-05, 5.656e-05, 5.656e-05, 2800.0], [1525490220000, 5.657e-05, 5.672e-05, 5.656e-05, 5.658e-05, 1819.0], [1525490280000, 5.658e-05, 5.658e-05, 5.658e-05, 5.658e-05, 0.0], [1525490340000, 5.672e-05, 5.673e-05, 5.672e-05, 5.673e-05, 9045.0], [1525490400000, 5.673e-05, 5.673e-05, 5.657e-05, 5.657e-05, 7222.0], [1525490460000, 5.656e-05, 5.664e-05, 5.656e-05, 5.663e-05, 5278.0], [1525490520000, 5.656e-05, 5.67e-05, 5.656e-05, 5.664e-05, 1249.0], [1525490580000, 5.667e-05, 5.675e-05, 5.664e-05, 5.675e-05, 6229.0], [1525490640000, 5.67e-05, 5.68e-05, 5.67e-05, 5.671e-05, 5244.0], [1525490700000, 5.671e-05, 5.671e-05, 5.67e-05, 5.67e-05, 5307.0], [1525490760000, 5.675e-05, 5.675e-05, 5.671e-05, 5.672e-05, 25047.0], [1525490820000, 5.676e-05, 5.677e-05, 5.673e-05, 5.674e-05, 18430.0], [1525490880000, 5.673e-05, 5.674e-05, 5.673e-05, 5.674e-05, 3554.0], [1525490940000, 5.68e-05, 5.68e-05, 5.675e-05, 5.675e-05, 18069.0], [1525491000000, 5.675e-05, 5.683e-05, 5.675e-05, 5.675e-05, 8696.0], [1525491060000, 5.675e-05, 5.689e-05, 5.675e-05, 5.689e-05, 11202.0], [1525491120000, 5.685e-05, 5.685e-05, 5.681e-05, 5.681e-05, 12917.0], [1525491180000, 5.681e-05, 5.681e-05, 5.681e-05, 5.681e-05, 0.0], [1525491240000, 5.678e-05, 5.678e-05, 5.678e-05, 5.678e-05, 53.0], [1525491300000, 5.678e-05, 5.678e-05, 5.678e-05, 5.678e-05, 0.0], [1525491360000, 5.679e-05, 5.679e-05, 5.677e-05, 5.677e-05, 1263.0], [1525491420000, 5.677e-05, 5.678e-05, 5.675e-05, 5.675e-05, 5712.0], [1525491480000, 5.678e-05, 5.678e-05, 5.676e-05, 5.676e-05, 16865.0], [1525491540000, 5.676e-05, 5.676e-05, 5.675e-05, 5.676e-05, 3215.0], [1525491600000, 5.677e-05, 5.678e-05, 5.675e-05, 5.676e-05, 6113.0], [1525491660000, 5.675e-05, 5.678e-05, 5.675e-05, 5.676e-05, 4206.0], [1525491720000, 5.678e-05, 5.678e-05, 5.677e-05, 5.678e-05, 9735.0], [1525491780000, 5.679e-05, 5.68e-05, 5.679e-05, 5.679e-05, 642.0], [1525491840000, 5.679e-05, 5.684e-05, 5.679e-05, 5.68e-05, 6348.0], [1525491900000, 5.684e-05, 5.684e-05, 5.679e-05, 5.684e-05, 8650.0], [1525491960000, 5.682e-05, 5.684e-05, 5.681e-05, 5.683e-05, 1992.0], [1525492020000, 5.683e-05, 5.683e-05, 5.683e-05, 5.683e-05, 783.0], [1525492080000, 5.682e-05, 5.684e-05, 5.68e-05, 5.68e-05, 5978.0], [1525492140000, 5.681e-05, 5.686e-05, 5.681e-05, 5.686e-05, 3408.0], [1525492200000, 5.687e-05, 5.689e-05, 5.687e-05, 5.689e-05, 1316.0], [1525492260000, 5.691e-05, 5.695e-05, 5.69e-05, 5.695e-05, 4485.0], [1525492320000, 5.695e-05, 5.712e-05, 5.689e-05, 5.712e-05, 11192.0], [1525492380000, 5.711e-05, 5.712e-05, 5.711e-05, 5.711e-05, 820.0], [1525492440000, 5.713e-05, 5.72e-05, 5.713e-05, 5.72e-05, 5225.0], [1525492500000, 5.72e-05, 5.721e-05, 5.72e-05, 5.72e-05, 4813.0], [1525492560000, 5.72e-05, 5.72e-05, 5.72e-05, 5.72e-05, 163.0], [1525492620000, 5.72e-05, 5.721e-05, 5.72e-05, 5.72e-05, 376.0], [1525492680000, 5.72e-05, 5.72e-05, 5.72e-05, 5.72e-05, 94.0], [1525492740000, 5.72e-05, 5.721e-05, 5.72e-05, 5.72e-05, 1163.0], [1525492800000, 5.72e-05, 5.722e-05, 5.713e-05, 5.714e-05, 1360.0], [1525492860000, 5.714e-05, 5.714e-05, 5.678e-05, 5.678e-05, 19756.0], [1525492920000, 5.691e-05, 5.691e-05, 5.678e-05, 5.686e-05, 3436.0], [1525492980000, 5.686e-05, 5.7e-05, 5.686e-05, 5.7e-05, 623.0], [1525493040000, 5.688e-05, 5.688e-05, 5.679e-05, 5.679e-05, 3461.0], [1525493100000, 5.679e-05, 5.679e-05, 5.678e-05, 5.678e-05, 149.0], [1525493160000, 5.676e-05, 5.676e-05, 5.659e-05, 5.659e-05, 2426.0], [1525493220000, 5.67e-05, 5.685e-05, 5.661e-05, 5.676e-05, 4045.0], [1525493280000, 5.681e-05, 5.681e-05, 5.669e-05, 5.675e-05, 1189.0], [1525493340000, 5.674e-05, 5.674e-05, 5.668e-05, 5.674e-05, 3318.0], [1525493400000, 5.669e-05, 5.674e-05, 5.659e-05, 5.673e-05, 5025.0], [1525493460000, 5.665e-05, 5.674e-05, 5.665e-05, 5.674e-05, 2824.0], [1525493520000, 5.669e-05, 5.677e-05, 5.652e-05, 5.677e-05, 245.0], [1525493580000, 5.676e-05, 5.687e-05, 5.663e-05, 5.687e-05, 792.0], [1525493640000, 5.668e-05, 5.668e-05, 5.663e-05, 5.667e-05, 895.0], [1525493700000, 5.667e-05, 5.667e-05, 5.667e-05, 5.667e-05, 0.0], [1525493760000, 5.68e-05, 5.686e-05, 5.652e-05, 5.652e-05, 237.0], [1525493820000, 5.687e-05, 5.689e-05, 5.687e-05, 5.689e-05, 57.0], [1525493880000, 5.674e-05, 5.683e-05, 5.666e-05, 5.677e-05, 1810.0], [1525493940000, 5.666e-05, 5.674e-05, 5.666e-05, 5.674e-05, 409.0], [1525494000000, 5.668e-05, 5.674e-05, 5.656e-05, 5.662e-05, 8435.0], [1525494060000, 5.662e-05, 5.679e-05, 5.662e-05, 5.669e-05, 1251.0], [1525494120000, 5.668e-05, 5.669e-05, 5.663e-05, 5.664e-05, 3351.0], [1525494180000, 5.676e-05, 5.727e-05, 5.676e-05, 5.683e-05, 28977.0], [1525494240000, 5.684e-05, 5.713e-05, 5.684e-05, 5.689e-05, 701.0], [1525494300000, 5.689e-05, 5.7e-05, 5.689e-05, 5.7e-05, 141.0], [1525494360000, 5.691e-05, 5.693e-05, 5.689e-05, 5.689e-05, 1333.0], [1525494420000, 5.69e-05, 5.69e-05, 5.689e-05, 5.689e-05, 389.0], [1525494480000, 5.689e-05, 5.69e-05, 5.689e-05, 5.69e-05, 1134.0], [1525494540000, 5.689e-05, 5.69e-05, 5.689e-05, 5.69e-05, 386.0], [1525494600000, 5.69e-05, 5.69e-05, 5.69e-05, 5.69e-05, 59.0], [1525494660000, 5.69e-05, 5.69e-05, 5.69e-05, 5.69e-05, 175.0], [1525494720000, 5.689e-05, 5.689e-05, 5.689e-05, 5.689e-05, 35.0], [1525494780000, 5.689e-05, 5.689e-05, 5.639e-05, 5.677e-05, 29451.0], [1525494840000, 5.664e-05, 5.682e-05, 5.655e-05, 5.665e-05, 28710.0], [1525494900000, 5.669e-05, 5.686e-05, 5.669e-05, 5.686e-05, 18028.0], [1525494960000, 5.686e-05, 5.699e-05, 5.686e-05, 5.699e-05, 40349.0], [1525495020000, 5.692e-05, 5.708e-05, 5.692e-05, 5.708e-05, 5691.0], [1525495080000, 5.707e-05, 5.709e-05, 5.695e-05, 5.695e-05, 3782.0], [1525495140000, 5.712e-05, 5.712e-05, 5.71e-05, 5.711e-05, 23335.0], [1525495200000, 5.712e-05, 5.712e-05, 5.69e-05, 5.69e-05, 25878.0], [1525495260000, 5.69e-05, 5.69e-05, 5.69e-05, 5.69e-05, 123.0], [1525495320000, 5.695e-05, 5.712e-05, 5.69e-05, 5.69e-05, 9792.0], [1525495380000, 5.706e-05, 5.707e-05, 5.689e-05, 5.707e-05, 13680.0], [1525495440000, 5.709e-05, 5.712e-05, 5.709e-05, 5.712e-05, 10855.0], [1525495500000, 5.714e-05, 5.721e-05, 5.713e-05, 5.721e-05, 2154.0], [1525495560000, 5.718e-05, 5.721e-05, 5.717e-05, 5.721e-05, 647.0], [1525495620000, 5.711e-05, 5.724e-05, 5.711e-05, 5.711e-05, 5226.0], [1525495680000, 5.712e-05, 5.724e-05, 5.712e-05, 5.724e-05, 9944.0], [1525495740000, 5.724e-05, 5.733e-05, 5.724e-05, 5.724e-05, 2754.0], [1525495800000, 5.724e-05, 5.724e-05, 5.692e-05, 5.692e-05, 660.0], [1525495860000, 5.698e-05, 5.701e-05, 5.693e-05, 5.698e-05, 1836.0], [1525495920000, 5.7e-05, 5.7e-05, 5.685e-05, 5.685e-05, 1445.0], [1525495980000, 5.685e-05, 5.7e-05, 5.684e-05, 5.7e-05, 10789.0], [1525496040000, 5.699e-05, 5.699e-05, 5.686e-05, 5.698e-05, 25827.0], [1525496100000, 5.699e-05, 5.699e-05, 5.684e-05, 5.684e-05, 12576.0], [1525496160000, 5.685e-05, 5.692e-05, 5.685e-05, 5.69e-05, 20331.0], [1525496220000, 5.689e-05, 5.699e-05, 5.685e-05, 5.685e-05, 16975.0], [1525496280000, 5.698e-05, 5.699e-05, 5.698e-05, 5.699e-05, 831.0], [1525496340000, 5.699e-05, 5.699e-05, 5.699e-05, 5.699e-05, 288.0], [1525496400000, 5.694e-05, 5.694e-05, 5.688e-05, 5.688e-05, 1354.0], [1525496460000, 5.692e-05, 5.692e-05, 5.685e-05, 5.686e-05, 761.0], [1525496520000, 5.696e-05, 5.699e-05, 5.695e-05, 5.699e-05, 3604.0], [1525496580000, 5.697e-05, 5.698e-05, 5.696e-05, 5.696e-05, 51092.0], [1525496640000, 5.697e-05, 5.71e-05, 5.697e-05, 5.71e-05, 34450.0], [1525496700000, 5.712e-05, 5.724e-05, 5.703e-05, 5.705e-05, 14131.0], [1525496760000, 5.699e-05, 5.708e-05, 5.696e-05, 5.697e-05, 23936.0], [1525496820000, 5.698e-05, 5.698e-05, 5.698e-05, 5.698e-05, 9694.0], [1525496880000, 5.712e-05, 5.712e-05, 5.697e-05, 5.7e-05, 1078.0], [1525496940000, 5.697e-05, 5.7e-05, 5.697e-05, 5.697e-05, 1913.0], [1525497000000, 5.713e-05, 5.713e-05, 5.686e-05, 5.686e-05, 2960.0], [1525497060000, 5.687e-05, 5.709e-05, 5.686e-05, 5.686e-05, 2464.0], [1525497120000, 5.699e-05, 5.699e-05, 5.687e-05, 5.687e-05, 207.0], [1525497180000, 5.699e-05, 5.716e-05, 5.688e-05, 5.716e-05, 581.0], [1525497240000, 5.702e-05, 5.702e-05, 5.669e-05, 5.672e-05, 6114.0], [1525497300000, 5.7e-05, 5.724e-05, 5.7e-05, 5.724e-05, 2046.0], [1525497360000, 5.697e-05, 5.697e-05, 5.689e-05, 5.689e-05, 3040.0], [1525497420000, 5.696e-05, 5.697e-05, 5.69e-05, 5.697e-05, 3450.0], [1525497480000, 5.698e-05, 5.711e-05, 5.698e-05, 5.711e-05, 4448.0], [1525497540000, 5.711e-05, 5.711e-05, 5.701e-05, 5.701e-05, 1434.0], [1525497600000, 5.715e-05, 5.715e-05, 5.702e-05, 5.702e-05, 1070.0], [1525497660000, 5.698e-05, 5.701e-05, 5.698e-05, 5.7e-05, 1370.0], [1525497720000, 5.702e-05, 5.702e-05, 5.694e-05, 5.694e-05, 2058.0], [1525497780000, 5.693e-05, 5.693e-05, 5.693e-05, 5.693e-05, 168.0], [1525497840000, 5.698e-05, 5.698e-05, 5.692e-05, 5.692e-05, 547.0], [1525497900000, 5.692e-05, 5.7e-05, 5.69e-05, 5.7e-05, 1438.0], [1525497960000, 5.7e-05, 5.7e-05, 5.7e-05, 5.7e-05, 193.0], [1525498020000, 5.7e-05, 5.7e-05, 5.7e-05, 5.7e-05, 0.0], [1525498080000, 5.7e-05, 5.7e-05, 5.7e-05, 5.7e-05, 0.0], [1525498140000, 5.696e-05, 5.699e-05, 5.696e-05, 5.696e-05, 873.0], [1525498200000, 5.697e-05, 5.698e-05, 5.697e-05, 5.698e-05, 395.0], [1525498260000, 5.702e-05, 5.711e-05, 5.7e-05, 5.7e-05, 3835.0], [1525498320000, 5.7e-05, 5.7e-05, 5.7e-05, 5.7e-05, 0.0], [1525498380000, 5.7e-05, 5.719e-05, 5.7e-05, 5.719e-05, 32.0], [1525498440000, 5.719e-05, 5.719e-05, 5.719e-05, 5.719e-05, 0.0], [1525498500000, 5.702e-05, 5.712e-05, 5.702e-05, 5.712e-05, 596.0], [1525498560000, 5.705e-05, 5.706e-05, 5.703e-05, 5.706e-05, 10841.0], [1525498620000, 5.706e-05, 5.706e-05, 5.706e-05, 5.706e-05, 2.0], [1525498680000, 5.706e-05, 5.708e-05, 5.682e-05, 5.702e-05, 6868.0], [1525498740000, 5.703e-05, 5.708e-05, 5.703e-05, 5.708e-05, 8413.0], [1525498800000, 5.708e-05, 5.708e-05, 5.708e-05, 5.708e-05, 0.0], [1525498860000, 5.696e-05, 5.696e-05, 5.687e-05, 5.693e-05, 3220.0], [1525498920000, 5.695e-05, 5.709e-05, 5.695e-05, 5.709e-05, 6362.0], [1525498980000, 5.709e-05, 5.709e-05, 5.709e-05, 5.709e-05, 0.0], [1525499040000, 5.709e-05, 5.709e-05, 5.709e-05, 5.709e-05, 0.0], [1525499100000, 5.71e-05, 5.711e-05, 5.71e-05, 5.71e-05, 18736.0], [1525499160000, 5.71e-05, 5.719e-05, 5.709e-05, 5.719e-05, 15921.0], [1525499220000, 5.719e-05, 5.719e-05, 5.719e-05, 5.719e-05, 0.0], [1525499280000, 5.713e-05, 5.716e-05, 5.707e-05, 5.707e-05, 205.0], [1525499340000, 5.708e-05, 5.708e-05, 5.693e-05, 5.694e-05, 6485.0], [1525499400000, 5.694e-05, 5.694e-05, 5.694e-05, 5.694e-05, 249.0], [1525499460000, 5.693e-05, 5.706e-05, 5.693e-05, 5.694e-05, 1304.0], [1525499520000, 5.706e-05, 5.706e-05, 5.693e-05, 5.693e-05, 1515.0], [1525499580000, 5.694e-05, 5.695e-05, 5.693e-05, 5.694e-05, 2888.0], [1525499640000, 5.694e-05, 5.694e-05, 5.694e-05, 5.694e-05, 0.0], [1525499700000, 5.695e-05, 5.706e-05, 5.695e-05, 5.706e-05, 2744.0], [1525499760000, 5.702e-05, 5.726e-05, 5.702e-05, 5.722e-05, 9939.0], [1525499820000, 5.722e-05, 5.727e-05, 5.719e-05, 5.719e-05, 9311.0], [1525499880000, 5.719e-05, 5.739e-05, 5.719e-05, 5.739e-05, 1654.0], [1525499940000, 5.724e-05, 5.745e-05, 5.723e-05, 5.725e-05, 2350.0], [1525500000000, 5.723e-05, 5.731e-05, 5.722e-05, 5.723e-05, 599.0], [1525500060000, 5.723e-05, 5.723e-05, 5.723e-05, 5.723e-05, 107.0], [1525500120000, 5.723e-05, 5.723e-05, 5.723e-05, 5.723e-05, 47.0], [1525500180000, 5.736e-05, 5.736e-05, 5.721e-05, 5.721e-05, 568.0], [1525500240000, 5.729e-05, 5.729e-05, 5.719e-05, 5.72e-05, 2042.0], [1525500300000, 5.727e-05, 5.735e-05, 5.72e-05, 5.735e-05, 6383.0], [1525500360000, 5.729e-05, 5.734e-05, 5.719e-05, 5.72e-05, 2380.0], [1525500420000, 5.72e-05, 5.727e-05, 5.719e-05, 5.72e-05, 1252.0], [1525500480000, 5.719e-05, 5.727e-05, 5.719e-05, 5.72e-05, 1138.0], [1525500540000, 5.733e-05, 5.741e-05, 5.733e-05, 5.74e-05, 3240.0], [1525500600000, 5.74e-05, 5.745e-05, 5.719e-05, 5.725e-05, 5511.0], [1525500660000, 5.724e-05, 5.741e-05, 5.72e-05, 5.726e-05, 5130.0], [1525500720000, 5.727e-05, 5.727e-05, 5.72e-05, 5.726e-05, 1785.0], [1525500780000, 5.734e-05, 5.734e-05, 5.72e-05, 5.726e-05, 2442.0], [1525500840000, 5.732e-05, 5.735e-05, 5.713e-05, 5.714e-05, 2623.0], [1525500900000, 5.732e-05, 5.732e-05, 5.72e-05, 5.72e-05, 2086.0], [1525500960000, 5.729e-05, 5.729e-05, 5.721e-05, 5.721e-05, 6017.0], [1525501020000, 5.734e-05, 5.735e-05, 5.689e-05, 5.7e-05, 9630.0], [1525501080000, 5.696e-05, 5.702e-05, 5.686e-05, 5.686e-05, 1799.0], [1525501140000, 5.692e-05, 5.694e-05, 5.69e-05, 5.69e-05, 363.0], [1525501200000, 5.69e-05, 5.728e-05, 5.69e-05, 5.7e-05, 2051.0], [1525501260000, 5.708e-05, 5.708e-05, 5.696e-05, 5.7e-05, 4720.0], [1525501320000, 5.694e-05, 5.694e-05, 5.694e-05, 5.694e-05, 43.0], [1525501380000, 5.696e-05, 5.711e-05, 5.696e-05, 5.711e-05, 6547.0], [1525501440000, 5.701e-05, 5.715e-05, 5.7e-05, 5.7e-05, 2463.0], [1525501500000, 5.7e-05, 5.7e-05, 5.7e-05, 5.7e-05, 0.0], [1525501560000, 5.7e-05, 5.7e-05, 5.7e-05, 5.7e-05, 0.0], [1525501620000, 5.719e-05, 5.719e-05, 5.7e-05, 5.7e-05, 10724.0], [1525501680000, 5.7e-05, 5.7e-05, 5.7e-05, 5.7e-05, 34.0], [1525501740000, 5.713e-05, 5.713e-05, 5.695e-05, 5.695e-05, 635.0], [1525501800000, 5.701e-05, 5.701e-05, 5.701e-05, 5.701e-05, 23393.0], [1525501860000, 5.7e-05, 5.704e-05, 5.693e-05, 5.693e-05, 3003.0], [1525501920000, 5.698e-05, 5.713e-05, 5.696e-05, 5.713e-05, 17542.0], [1525501980000, 5.735e-05, 5.735e-05, 5.714e-05, 5.714e-05, 19540.0], [1525502040000, 5.714e-05, 5.715e-05, 5.714e-05, 5.715e-05, 6506.0], [1525502100000, 5.716e-05, 5.718e-05, 5.69e-05, 5.69e-05, 14036.0], [1525502160000, 5.715e-05, 5.715e-05, 5.714e-05, 5.714e-05, 4677.0], [1525502220000, 5.714e-05, 5.715e-05, 5.698e-05, 5.698e-05, 3324.0], [1525502280000, 5.699e-05, 5.703e-05, 5.699e-05, 5.703e-05, 771.0], [1525502340000, 5.703e-05, 5.703e-05, 5.7e-05, 5.701e-05, 1834.0], [1525502400000, 5.714e-05, 5.714e-05, 5.702e-05, 5.705e-05, 3577.0], [1525502460000, 5.7e-05, 5.7e-05, 5.699e-05, 5.699e-05, 1294.0], [1525502520000, 5.699e-05, 5.702e-05, 5.699e-05, 5.699e-05, 2464.0], [1525502580000, 5.699e-05, 5.702e-05, 5.699e-05, 5.699e-05, 1619.0], [1525502640000, 5.705e-05, 5.71e-05, 5.699e-05, 5.71e-05, 429.0], [1525502700000, 5.703e-05, 5.718e-05, 5.696e-05, 5.718e-05, 868.0], [1525502760000, 5.718e-05, 5.718e-05, 5.718e-05, 5.718e-05, 0.0], [1525502820000, 5.718e-05, 5.718e-05, 5.718e-05, 5.718e-05, 0.0], [1525502880000, 5.702e-05, 5.707e-05, 5.695e-05, 5.696e-05, 647.0], [1525502940000, 5.696e-05, 5.707e-05, 5.696e-05, 5.696e-05, 550.0], [1525503000000, 5.695e-05, 5.695e-05, 5.688e-05, 5.688e-05, 1735.0], [1525503060000, 5.7e-05, 5.702e-05, 5.7e-05, 5.702e-05, 175.0], [1525503120000, 5.697e-05, 5.702e-05, 5.697e-05, 5.698e-05, 1421.0], [1525503180000, 5.698e-05, 5.698e-05, 5.698e-05, 5.698e-05, 137.0], [1525503240000, 5.697e-05, 5.697e-05, 5.695e-05, 5.696e-05, 3799.0], [1525503300000, 5.696e-05, 5.696e-05, 5.696e-05, 5.696e-05, 0.0], [1525503360000, 5.696e-05, 5.696e-05, 5.696e-05, 5.696e-05, 427.0], [1525503420000, 5.697e-05, 5.697e-05, 5.696e-05, 5.696e-05, 7569.0], [1525503480000, 5.696e-05, 5.696e-05, 5.687e-05, 5.687e-05, 1577.0], [1525503540000, 5.696e-05, 5.696e-05, 5.696e-05, 5.696e-05, 3.0], [1525503600000, 5.696e-05, 5.696e-05, 5.692e-05, 5.692e-05, 29141.0], [1525503660000, 5.692e-05, 5.692e-05, 5.687e-05, 5.687e-05, 2399.0], [1525503720000, 5.693e-05, 5.696e-05, 5.693e-05, 5.696e-05, 356.0], [1525503780000, 5.696e-05, 5.696e-05, 5.689e-05, 5.696e-05, 21020.0], [1525503840000, 5.694e-05, 5.696e-05, 5.693e-05, 5.696e-05, 19825.0], [1525503900000, 5.696e-05, 5.696e-05, 5.687e-05, 5.687e-05, 1122.0], [1525503960000, 5.69e-05, 5.69e-05, 5.687e-05, 5.687e-05, 5020.0], [1525504020000, 5.688e-05, 5.689e-05, 5.688e-05, 5.688e-05, 6518.0], [1525504080000, 5.688e-05, 5.688e-05, 5.688e-05, 5.688e-05, 1160.0], [1525504140000, 5.688e-05, 5.688e-05, 5.688e-05, 5.688e-05, 3402.0], [1525504200000, 5.69e-05, 5.69e-05, 5.688e-05, 5.688e-05, 2608.0], [1525504260000, 5.688e-05, 5.689e-05, 5.688e-05, 5.688e-05, 8818.0], [1525504320000, 5.688e-05, 5.692e-05, 5.687e-05, 5.691e-05, 27717.0], [1525504380000, 5.691e-05, 5.691e-05, 5.691e-05, 5.691e-05, 357.0], [1525504440000, 5.692e-05, 5.692e-05, 5.691e-05, 5.691e-05, 125.0], [1525504500000, 5.69e-05, 5.69e-05, 5.687e-05, 5.689e-05, 19872.0], [1525504560000, 5.687e-05, 5.689e-05, 5.684e-05, 5.688e-05, 2798.0], [1525504620000, 5.691e-05, 5.691e-05, 5.685e-05, 5.69e-05, 23095.0], [1525504680000, 5.691e-05, 5.691e-05, 5.687e-05, 5.687e-05, 22055.0], [1525504740000, 5.691e-05, 5.691e-05, 5.681e-05, 5.684e-05, 5916.0], [1525504800000, 5.684e-05, 5.684e-05, 5.681e-05, 5.684e-05, 41037.0], [1525504860000, 5.684e-05, 5.684e-05, 5.684e-05, 5.684e-05, 1705.0], [1525504920000, 5.684e-05, 5.685e-05, 5.682e-05, 5.684e-05, 4228.0], [1525504980000, 5.683e-05, 5.683e-05, 5.681e-05, 5.683e-05, 4464.0], [1525505040000, 5.683e-05, 5.683e-05, 5.681e-05, 5.682e-05, 647.0], [1525505100000, 5.682e-05, 5.682e-05, 5.681e-05, 5.682e-05, 5337.0], [1525505160000, 5.683e-05, 5.683e-05, 5.681e-05, 5.682e-05, 2651.0], [1525505220000, 5.68e-05, 5.682e-05, 5.68e-05, 5.682e-05, 567.0], [1525505280000, 5.682e-05, 5.683e-05, 5.681e-05, 5.682e-05, 7695.0], [1525505340000, 5.682e-05, 5.682e-05, 5.681e-05, 5.681e-05, 384.0], [1525505400000, 5.681e-05, 5.681e-05, 5.665e-05, 5.673e-05, 1088.0], [1525505460000, 5.676e-05, 5.681e-05, 5.673e-05, 5.68e-05, 24008.0], [1525505520000, 5.68e-05, 5.68e-05, 5.672e-05, 5.679e-05, 13905.0], [1525505580000, 5.679e-05, 5.679e-05, 5.666e-05, 5.679e-05, 10925.0], [1525505640000, 5.679e-05, 5.679e-05, 5.679e-05, 5.679e-05, 7149.0], [1525505700000, 5.678e-05, 5.679e-05, 5.665e-05, 5.678e-05, 4741.0], [1525505760000, 5.672e-05, 5.678e-05, 5.666e-05, 5.667e-05, 20401.0], [1525505820000, 5.679e-05, 5.679e-05, 5.672e-05, 5.678e-05, 2713.0], [1525505880000, 5.678e-05, 5.679e-05, 5.678e-05, 5.679e-05, 439.0], [1525505940000, 5.679e-05, 5.679e-05, 5.679e-05, 5.679e-05, 0.0], [1525506000000, 5.678e-05, 5.679e-05, 5.678e-05, 5.679e-05, 2912.0], [1525506060000, 5.679e-05, 5.679e-05, 5.675e-05, 5.678e-05, 12548.0], [1525506120000, 5.678e-05, 5.68e-05, 5.677e-05, 5.679e-05, 38919.0], [1525506180000, 5.679e-05, 5.679e-05, 5.676e-05, 5.679e-05, 17663.0], [1525506240000, 5.679e-05, 5.679e-05, 5.677e-05, 5.679e-05, 29346.0], [1525506300000, 5.679e-05, 5.681e-05, 5.676e-05, 5.679e-05, 2578.0], [1525506360000, 5.674e-05, 5.675e-05, 5.673e-05, 5.675e-05, 1449.0], [1525506420000, 5.674e-05, 5.675e-05, 5.674e-05, 5.675e-05, 556.0], [1525506480000, 5.676e-05, 5.678e-05, 5.676e-05, 5.678e-05, 150.0], [1525506540000, 5.676e-05, 5.678e-05, 5.676e-05, 5.676e-05, 8579.0], [1525506600000, 5.674e-05, 5.679e-05, 5.666e-05, 5.678e-05, 10680.0], [1525506660000, 5.678e-05, 5.678e-05, 5.67e-05, 5.67e-05, 4486.0], [1525506720000, 5.673e-05, 5.676e-05, 5.668e-05, 5.668e-05, 10743.0], [1525506780000, 5.668e-05, 5.679e-05, 5.655e-05, 5.679e-05, 13603.0], [1525506840000, 5.679e-05, 5.679e-05, 5.679e-05, 5.679e-05, 0.0], [1525506900000, 5.678e-05, 5.678e-05, 5.678e-05, 5.678e-05, 21.0], [1525506960000, 5.679e-05, 5.679e-05, 5.679e-05, 5.679e-05, 167.0], [1525507020000, 5.679e-05, 5.685e-05, 5.679e-05, 5.685e-05, 18252.0], [1525507080000, 5.688e-05, 5.695e-05, 5.688e-05, 5.695e-05, 1309.0], [1525507140000, 5.695e-05, 5.696e-05, 5.685e-05, 5.696e-05, 495.0], [1525507200000, 5.689e-05, 5.695e-05, 5.679e-05, 5.681e-05, 3766.0], [1525507260000, 5.681e-05, 5.695e-05, 5.681e-05, 5.694e-05, 428.0], [1525507320000, 5.69e-05, 5.696e-05, 5.69e-05, 5.693e-05, 1077.0], [1525507380000, 5.709e-05, 5.717e-05, 5.701e-05, 5.701e-05, 482.0], [1525507440000, 5.702e-05, 5.709e-05, 5.701e-05, 5.702e-05, 4018.0], [1525507500000, 5.703e-05, 5.714e-05, 5.702e-05, 5.712e-05, 1704.0], [1525507560000, 5.712e-05, 5.712e-05, 5.712e-05, 5.712e-05, 1596.0], [1525507620000, 5.702e-05, 5.711e-05, 5.702e-05, 5.703e-05, 824.0], [1525507680000, 5.702e-05, 5.711e-05, 5.702e-05, 5.702e-05, 7356.0], [1525507740000, 5.703e-05, 5.703e-05, 5.702e-05, 5.702e-05, 117.0], [1525507800000, 5.702e-05, 5.702e-05, 5.702e-05, 5.702e-05, 1157.0], [1525507860000, 5.702e-05, 5.702e-05, 5.701e-05, 5.701e-05, 23439.0], [1525507920000, 5.701e-05, 5.703e-05, 5.701e-05, 5.702e-05, 6005.0], [1525507980000, 5.688e-05, 5.701e-05, 5.687e-05, 5.701e-05, 1064.0], [1525508040000, 5.688e-05, 5.691e-05, 5.688e-05, 5.689e-05, 2814.0], [1525508100000, 5.689e-05, 5.689e-05, 5.688e-05, 5.689e-05, 11231.0], [1525508160000, 5.689e-05, 5.69e-05, 5.689e-05, 5.69e-05, 5086.0], [1525508220000, 5.689e-05, 5.689e-05, 5.666e-05, 5.689e-05, 9875.0], [1525508280000, 5.682e-05, 5.682e-05, 5.665e-05, 5.675e-05, 1333.0], [1525508340000, 5.665e-05, 5.681e-05, 5.662e-05, 5.681e-05, 7840.0], [1525508400000, 5.672e-05, 5.672e-05, 5.664e-05, 5.664e-05, 775.0], [1525508460000, 5.68e-05, 5.68e-05, 5.668e-05, 5.679e-05, 9141.0], [1525508520000, 5.68e-05, 5.682e-05, 5.68e-05, 5.68e-05, 101.0], [1525508580000, 5.679e-05, 5.681e-05, 5.673e-05, 5.68e-05, 15162.0], [1525508640000, 5.68e-05, 5.681e-05, 5.68e-05, 5.681e-05, 27625.0], [1525508700000, 5.681e-05, 5.69e-05, 5.681e-05, 5.683e-05, 731.0], [1525508760000, 5.683e-05, 5.683e-05, 5.68e-05, 5.68e-05, 8750.0], [1525508820000, 5.681e-05, 5.682e-05, 5.679e-05, 5.679e-05, 7957.0], [1525508880000, 5.679e-05, 5.679e-05, 5.677e-05, 5.679e-05, 1801.0], [1525508940000, 5.676e-05, 5.689e-05, 5.673e-05, 5.689e-05, 549.0], [1525509000000, 5.689e-05, 5.689e-05, 5.671e-05, 5.679e-05, 3291.0], [1525509060000, 5.67e-05, 5.676e-05, 5.67e-05, 5.675e-05, 1438.0], [1525509120000, 5.682e-05, 5.682e-05, 5.675e-05, 5.675e-05, 842.0], [1525509180000, 5.671e-05, 5.681e-05, 5.669e-05, 5.681e-05, 7943.0], [1525509240000, 5.681e-05, 5.682e-05, 5.681e-05, 5.681e-05, 7212.0], [1525509300000, 5.681e-05, 5.681e-05, 5.672e-05, 5.675e-05, 5256.0], [1525509360000, 5.672e-05, 5.675e-05, 5.672e-05, 5.675e-05, 1618.0], [1525509420000, 5.672e-05, 5.675e-05, 5.669e-05, 5.67e-05, 10602.0], [1525509480000, 5.671e-05, 5.688e-05, 5.671e-05, 5.688e-05, 1508.0], [1525509540000, 5.688e-05, 5.688e-05, 5.678e-05, 5.688e-05, 3496.0], [1525509600000, 5.688e-05, 5.688e-05, 5.682e-05, 5.688e-05, 4585.0], [1525509660000, 5.684e-05, 5.684e-05, 5.684e-05, 5.684e-05, 269.0], [1525509720000, 5.685e-05, 5.688e-05, 5.685e-05, 5.688e-05, 24685.0], [1525509780000, 5.689e-05, 5.691e-05, 5.689e-05, 5.691e-05, 1771.0], [1525509840000, 5.692e-05, 5.702e-05, 5.692e-05, 5.702e-05, 2780.0], [1525509900000, 5.696e-05, 5.701e-05, 5.69e-05, 5.701e-05, 3933.0], [1525509960000, 5.702e-05, 5.702e-05, 5.701e-05, 5.702e-05, 195.0], [1525510020000, 5.691e-05, 5.701e-05, 5.691e-05, 5.701e-05, 379.0], [1525510080000, 5.697e-05, 5.697e-05, 5.686e-05, 5.686e-05, 282.0], [1525510140000, 5.686e-05, 5.703e-05, 5.686e-05, 5.703e-05, 1116.0], [1525510200000, 5.702e-05, 5.717e-05, 5.702e-05, 5.715e-05, 1706.0], [1525510260000, 5.715e-05, 5.715e-05, 5.698e-05, 5.699e-05, 1694.0], [1525510320000, 5.698e-05, 5.699e-05, 5.698e-05, 5.698e-05, 1280.0], [1525510380000, 5.709e-05, 5.71e-05, 5.703e-05, 5.709e-05, 8312.0], [1525510440000, 5.709e-05, 5.709e-05, 5.709e-05, 5.709e-05, 362.0], [1525510500000, 5.683e-05, 5.694e-05, 5.683e-05, 5.694e-05, 50.0], [1525510560000, 5.693e-05, 5.698e-05, 5.69e-05, 5.698e-05, 12036.0], [1525510620000, 5.693e-05, 5.699e-05, 5.693e-05, 5.699e-05, 1281.0], [1525510680000, 5.699e-05, 5.708e-05, 5.693e-05, 5.707e-05, 2804.0], [1525510740000, 5.7e-05, 5.707e-05, 5.7e-05, 5.707e-05, 1148.0], [1525510800000, 5.703e-05, 5.707e-05, 5.7e-05, 5.7e-05, 7186.0], [1525510860000, 5.7e-05, 5.703e-05, 5.698e-05, 5.703e-05, 7924.0], [1525510920000, 5.703e-05, 5.703e-05, 5.7e-05, 5.702e-05, 2725.0], [1525510980000, 5.7e-05, 5.702e-05, 5.699e-05, 5.702e-05, 2276.0], [1525511040000, 5.702e-05, 5.702e-05, 5.699e-05, 5.702e-05, 2662.0], [1525511100000, 5.701e-05, 5.701e-05, 5.699e-05, 5.7e-05, 1476.0], [1525511160000, 5.699e-05, 5.7e-05, 5.696e-05, 5.697e-05, 11650.0], [1525511220000, 5.697e-05, 5.697e-05, 5.694e-05, 5.694e-05, 3177.0], [1525511280000, 5.686e-05, 5.694e-05, 5.681e-05, 5.693e-05, 24494.0], [1525511340000, 5.693e-05, 5.702e-05, 5.692e-05, 5.702e-05, 12905.0], [1525511400000, 5.693e-05, 5.701e-05, 5.687e-05, 5.687e-05, 16047.0], [1525511460000, 5.699e-05, 5.699e-05, 5.699e-05, 5.699e-05, 773.0], [1525511520000, 5.695e-05, 5.7e-05, 5.69e-05, 5.698e-05, 2773.0], [1525511580000, 5.691e-05, 5.698e-05, 5.691e-05, 5.691e-05, 977.0], [1525511640000, 5.694e-05, 5.697e-05, 5.694e-05, 5.697e-05, 645.0], [1525511700000, 5.698e-05, 5.698e-05, 5.692e-05, 5.697e-05, 4152.0], [1525511760000, 5.697e-05, 5.697e-05, 5.694e-05, 5.697e-05, 2298.0], [1525511820000, 5.692e-05, 5.697e-05, 5.692e-05, 5.693e-05, 904.0], [1525511880000, 5.698e-05, 5.699e-05, 5.694e-05, 5.696e-05, 7541.0], [1525511940000, 5.696e-05, 5.696e-05, 5.696e-05, 5.696e-05, 0.0], [1525512000000, 5.696e-05, 5.696e-05, 5.696e-05, 5.696e-05, 0.0], [1525512060000, 5.695e-05, 5.695e-05, 5.694e-05, 5.694e-05, 746.0], [1525512120000, 5.694e-05, 5.694e-05, 5.694e-05, 5.694e-05, 175.0], [1525512180000, 5.693e-05, 5.693e-05, 5.691e-05, 5.691e-05, 2388.0], [1525512240000, 5.692e-05, 5.692e-05, 5.69e-05, 5.69e-05, 1635.0], [1525512300000, 5.691e-05, 5.692e-05, 5.682e-05, 5.682e-05, 15638.0], [1525512360000, 5.681e-05, 5.681e-05, 5.681e-05, 5.681e-05, 1000.0], [1525512420000, 5.692e-05, 5.693e-05, 5.68e-05, 5.693e-05, 1430.0], [1525512480000, 5.692e-05, 5.692e-05, 5.687e-05, 5.692e-05, 1510.0], [1525512540000, 5.687e-05, 5.693e-05, 5.687e-05, 5.69e-05, 1432.0], [1525512600000, 5.692e-05, 5.692e-05, 5.689e-05, 5.692e-05, 11689.0], [1525512660000, 5.693e-05, 5.693e-05, 5.686e-05, 5.692e-05, 2913.0], [1525512720000, 5.691e-05, 5.692e-05, 5.69e-05, 5.69e-05, 3757.0], [1525512780000, 5.692e-05, 5.692e-05, 5.69e-05, 5.692e-05, 2167.0], [1525512840000, 5.691e-05, 5.692e-05, 5.691e-05, 5.692e-05, 29061.0], [1525512900000, 5.692e-05, 5.693e-05, 5.691e-05, 5.693e-05, 9515.0], [1525512960000, 5.691e-05, 5.693e-05, 5.691e-05, 5.693e-05, 2032.0], [1525513020000, 5.694e-05, 5.695e-05, 5.694e-05, 5.695e-05, 4830.0], [1525513080000, 5.701e-05, 5.701e-05, 5.701e-05, 5.701e-05, 899.0], [1525513140000, 5.693e-05, 5.695e-05, 5.693e-05, 5.693e-05, 2460.0], [1525513200000, 5.693e-05, 5.696e-05, 5.693e-05, 5.694e-05, 4385.0], [1525513260000, 5.693e-05, 5.694e-05, 5.681e-05, 5.69e-05, 7400.0], [1525513320000, 5.689e-05, 5.689e-05, 5.689e-05, 5.689e-05, 2856.0], [1525513380000, 5.684e-05, 5.688e-05, 5.678e-05, 5.678e-05, 10330.0], [1525513440000, 5.686e-05, 5.686e-05, 5.678e-05, 5.684e-05, 15883.0], [1525513500000, 5.68e-05, 5.683e-05, 5.68e-05, 5.683e-05, 12661.0], [1525513560000, 5.679e-05, 5.685e-05, 5.679e-05, 5.684e-05, 959.0], [1525513620000, 5.679e-05, 5.681e-05, 5.679e-05, 5.679e-05, 3648.0], [1525513680000, 5.678e-05, 5.68e-05, 5.674e-05, 5.674e-05, 10725.0], [1525513740000, 5.673e-05, 5.673e-05, 5.672e-05, 5.672e-05, 2833.0], [1525513800000, 5.668e-05, 5.681e-05, 5.657e-05, 5.66e-05, 681.0], [1525513860000, 5.658e-05, 5.66e-05, 5.652e-05, 5.659e-05, 2373.0], [1525513920000, 5.67e-05, 5.67e-05, 5.659e-05, 5.668e-05, 793.0], [1525513980000, 5.668e-05, 5.685e-05, 5.659e-05, 5.659e-05, 22392.0], [1525514040000, 5.67e-05, 5.671e-05, 5.67e-05, 5.671e-05, 3170.0], [1525514100000, 5.659e-05, 5.67e-05, 5.659e-05, 5.669e-05, 32095.0], [1525514160000, 5.67e-05, 5.67e-05, 5.666e-05, 5.67e-05, 2956.0], [1525514220000, 5.67e-05, 5.67e-05, 5.653e-05, 5.669e-05, 30546.0], [1525514280000, 5.665e-05, 5.669e-05, 5.665e-05, 5.668e-05, 8993.0], [1525514340000, 5.669e-05, 5.671e-05, 5.656e-05, 5.671e-05, 4038.0], [1525514400000, 5.671e-05, 5.674e-05, 5.671e-05, 5.673e-05, 2492.0], [1525514460000, 5.672e-05, 5.673e-05, 5.672e-05, 5.673e-05, 1581.0], [1525514520000, 5.674e-05, 5.674e-05, 5.674e-05, 5.674e-05, 942.0], [1525514580000, 5.674e-05, 5.674e-05, 5.673e-05, 5.673e-05, 483.0], [1525514640000, 5.673e-05, 5.673e-05, 5.672e-05, 5.673e-05, 4008.0], [1525514700000, 5.672e-05, 5.673e-05, 5.67e-05, 5.671e-05, 3654.0], [1525514760000, 5.668e-05, 5.689e-05, 5.664e-05, 5.664e-05, 15196.0], [1525514820000, 5.663e-05, 5.68e-05, 5.663e-05, 5.68e-05, 4203.0], [1525514880000, 5.665e-05, 5.68e-05, 5.665e-05, 5.678e-05, 3178.0], [1525514940000, 5.665e-05, 5.68e-05, 5.665e-05, 5.665e-05, 1769.0], [1525515000000, 5.678e-05, 5.678e-05, 5.664e-05, 5.664e-05, 3774.0], [1525515060000, 5.665e-05, 5.677e-05, 5.665e-05, 5.677e-05, 10360.0], [1525515120000, 5.666e-05, 5.666e-05, 5.666e-05, 5.666e-05, 995.0], [1525515180000, 5.666e-05, 5.666e-05, 5.666e-05, 5.666e-05, 0.0], [1525515240000, 5.665e-05, 5.666e-05, 5.642e-05, 5.666e-05, 9338.0], [1525515300000, 5.654e-05, 5.665e-05, 5.615e-05, 5.646e-05, 7950.0], [1525515360000, 5.63e-05, 5.649e-05, 5.626e-05, 5.638e-05, 3263.0], [1525515420000, 5.654e-05, 5.655e-05, 5.654e-05, 5.655e-05, 19324.0], [1525515480000, 5.66e-05, 5.665e-05, 5.655e-05, 5.655e-05, 765.0], [1525515540000, 5.664e-05, 5.67e-05, 5.659e-05, 5.659e-05, 1535.0], [1525515600000, 5.642e-05, 5.673e-05, 5.642e-05, 5.669e-05, 146.0], [1525515660000, 5.669e-05, 5.672e-05, 5.644e-05, 5.644e-05, 4493.0], [1525515720000, 5.643e-05, 5.644e-05, 5.641e-05, 5.642e-05, 930.0], [1525515780000, 5.634e-05, 5.635e-05, 5.634e-05, 5.634e-05, 1267.0], [1525515840000, 5.634e-05, 5.658e-05, 5.622e-05, 5.657e-05, 14311.0], [1525515900000, 5.657e-05, 5.657e-05, 5.631e-05, 5.631e-05, 3441.0], [1525515960000, 5.635e-05, 5.65e-05, 5.612e-05, 5.646e-05, 15378.0], [1525516020000, 5.645e-05, 5.646e-05, 5.624e-05, 5.642e-05, 1344.0], [1525516080000, 5.635e-05, 5.646e-05, 5.628e-05, 5.635e-05, 23611.0], [1525516140000, 5.619e-05, 5.619e-05, 5.619e-05, 5.619e-05, 125.0], [1525516200000, 5.631e-05, 5.634e-05, 5.606e-05, 5.606e-05, 6314.0], [1525516260000, 5.62e-05, 5.62e-05, 5.606e-05, 5.607e-05, 3744.0], [1525516320000, 5.62e-05, 5.625e-05, 5.606e-05, 5.623e-05, 5907.0], [1525516380000, 5.621e-05, 5.621e-05, 5.617e-05, 5.617e-05, 122.0], [1525516440000, 5.619e-05, 5.619e-05, 5.609e-05, 5.609e-05, 1131.0], [1525516500000, 5.609e-05, 5.609e-05, 5.591e-05, 5.6e-05, 8380.0], [1525516560000, 5.617e-05, 5.625e-05, 5.6e-05, 5.624e-05, 7261.0], [1525516620000, 5.611e-05, 5.611e-05, 5.589e-05, 5.606e-05, 6916.0], [1525516680000, 5.606e-05, 5.606e-05, 5.6e-05, 5.6e-05, 362.0], [1525516740000, 5.602e-05, 5.606e-05, 5.589e-05, 5.591e-05, 13508.0], [1525516800000, 5.601e-05, 5.601e-05, 5.6e-05, 5.6e-05, 2111.0], [1525516860000, 5.6e-05, 5.601e-05, 5.592e-05, 5.592e-05, 6487.0], [1525516920000, 5.601e-05, 5.601e-05, 5.592e-05, 5.601e-05, 4249.0], [1525516980000, 5.601e-05, 5.601e-05, 5.593e-05, 5.601e-05, 3100.0], [1525517040000, 5.601e-05, 5.601e-05, 5.594e-05, 5.594e-05, 5697.0], [1525517100000, 5.601e-05, 5.606e-05, 5.601e-05, 5.604e-05, 7362.0], [1525517160000, 5.606e-05, 5.629e-05, 5.606e-05, 5.625e-05, 4707.0], [1525517220000, 5.629e-05, 5.629e-05, 5.624e-05, 5.628e-05, 1739.0], [1525517280000, 5.628e-05, 5.628e-05, 5.628e-05, 5.628e-05, 1025.0], [1525517340000, 5.627e-05, 5.628e-05, 5.627e-05, 5.628e-05, 242.0], [1525517400000, 5.627e-05, 5.627e-05, 5.624e-05, 5.624e-05, 700.0], [1525517460000, 5.626e-05, 5.626e-05, 5.624e-05, 5.624e-05, 3469.0], [1525517520000, 5.615e-05, 5.623e-05, 5.61e-05, 5.61e-05, 1332.0], [1525517580000, 5.607e-05, 5.619e-05, 5.606e-05, 5.614e-05, 1539.0], [1525517640000, 5.606e-05, 5.606e-05, 5.554e-05, 5.594e-05, 15101.0], [1525517700000, 5.577e-05, 5.595e-05, 5.577e-05, 5.595e-05, 3563.0], [1525517760000, 5.587e-05, 5.595e-05, 5.587e-05, 5.595e-05, 2019.0], [1525517820000, 5.59e-05, 5.592e-05, 5.59e-05, 5.59e-05, 1332.0], [1525517880000, 5.591e-05, 5.595e-05, 5.591e-05, 5.595e-05, 1512.0], [1525517940000, 5.6e-05, 5.619e-05, 5.6e-05, 5.616e-05, 2921.0], [1525518000000, 5.616e-05, 5.625e-05, 5.615e-05, 5.615e-05, 4922.0], [1525518060000, 5.619e-05, 5.62e-05, 5.614e-05, 5.62e-05, 1010.0], [1525518120000, 5.62e-05, 5.62e-05, 5.62e-05, 5.62e-05, 354.0], [1525518180000, 5.619e-05, 5.62e-05, 5.619e-05, 5.62e-05, 1877.0], [1525518240000, 5.62e-05, 5.621e-05, 5.62e-05, 5.621e-05, 3077.0], [1525518300000, 5.621e-05, 5.623e-05, 5.621e-05, 5.623e-05, 4713.0], [1525518360000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 477.0], [1525518420000, 5.622e-05, 5.625e-05, 5.622e-05, 5.625e-05, 2627.0], [1525518480000, 5.627e-05, 5.628e-05, 5.625e-05, 5.628e-05, 2220.0], [1525518540000, 5.628e-05, 5.628e-05, 5.625e-05, 5.625e-05, 1167.0], [1525518600000, 5.625e-05, 5.629e-05, 5.574e-05, 5.612e-05, 24308.0], [1525518660000, 5.612e-05, 5.612e-05, 5.612e-05, 5.612e-05, 0.0], [1525518720000, 5.593e-05, 5.629e-05, 5.593e-05, 5.629e-05, 37360.0], [1525518780000, 5.628e-05, 5.628e-05, 5.612e-05, 5.613e-05, 3980.0], [1525518840000, 5.62e-05, 5.629e-05, 5.614e-05, 5.614e-05, 6669.0], [1525518900000, 5.628e-05, 5.628e-05, 5.616e-05, 5.618e-05, 494.0], [1525518960000, 5.614e-05, 5.629e-05, 5.614e-05, 5.629e-05, 500.0], [1525519020000, 5.621e-05, 5.629e-05, 5.593e-05, 5.597e-05, 4650.0], [1525519080000, 5.573e-05, 5.597e-05, 5.565e-05, 5.58e-05, 5118.0], [1525519140000, 5.591e-05, 5.594e-05, 5.582e-05, 5.594e-05, 1885.0], [1525519200000, 5.596e-05, 5.6e-05, 5.591e-05, 5.6e-05, 9386.0], [1525519260000, 5.607e-05, 5.607e-05, 5.6e-05, 5.6e-05, 18105.0], [1525519320000, 5.6e-05, 5.615e-05, 5.6e-05, 5.614e-05, 786.0], [1525519380000, 5.609e-05, 5.624e-05, 5.601e-05, 5.624e-05, 3599.0], [1525519440000, 5.624e-05, 5.624e-05, 5.611e-05, 5.611e-05, 369.0], [1525519500000, 5.613e-05, 5.613e-05, 5.61e-05, 5.61e-05, 618.0], [1525519560000, 5.623e-05, 5.625e-05, 5.623e-05, 5.625e-05, 291.0], [1525519620000, 5.621e-05, 5.629e-05, 5.614e-05, 5.629e-05, 362.0], [1525519680000, 5.629e-05, 5.629e-05, 5.613e-05, 5.613e-05, 2847.0], [1525519740000, 5.613e-05, 5.626e-05, 5.613e-05, 5.626e-05, 873.0], [1525519800000, 5.625e-05, 5.629e-05, 5.612e-05, 5.629e-05, 6390.0], [1525519860000, 5.629e-05, 5.633e-05, 5.629e-05, 5.633e-05, 177.0], [1525519920000, 5.627e-05, 5.634e-05, 5.627e-05, 5.634e-05, 5161.0], [1525519980000, 5.626e-05, 5.633e-05, 5.624e-05, 5.633e-05, 7060.0], [1525520040000, 5.634e-05, 5.635e-05, 5.634e-05, 5.635e-05, 203.0], [1525520100000, 5.635e-05, 5.635e-05, 5.618e-05, 5.635e-05, 11255.0], [1525520160000, 5.634e-05, 5.635e-05, 5.619e-05, 5.635e-05, 1888.0], [1525520220000, 5.62e-05, 5.621e-05, 5.619e-05, 5.619e-05, 1450.0], [1525520280000, 5.621e-05, 5.635e-05, 5.618e-05, 5.635e-05, 28724.0], [1525520340000, 5.635e-05, 5.635e-05, 5.635e-05, 5.635e-05, 39.0], [1525520400000, 5.62e-05, 5.635e-05, 5.618e-05, 5.635e-05, 26355.0], [1525520460000, 5.621e-05, 5.621e-05, 5.621e-05, 5.621e-05, 2967.0], [1525520520000, 5.635e-05, 5.635e-05, 5.635e-05, 5.635e-05, 263.0], [1525520580000, 5.621e-05, 5.621e-05, 5.62e-05, 5.62e-05, 157.0], [1525520640000, 5.621e-05, 5.633e-05, 5.621e-05, 5.621e-05, 15840.0], [1525520700000, 5.628e-05, 5.635e-05, 5.621e-05, 5.635e-05, 11705.0], [1525520760000, 5.635e-05, 5.698e-05, 5.62e-05, 5.62e-05, 26142.0], [1525520820000, 5.635e-05, 5.635e-05, 5.63e-05, 5.63e-05, 356.0], [1525520880000, 5.635e-05, 5.635e-05, 5.635e-05, 5.635e-05, 265.0], [1525520940000, 5.645e-05, 5.647e-05, 5.64e-05, 5.64e-05, 25575.0], [1525521000000, 5.642e-05, 5.643e-05, 5.642e-05, 5.643e-05, 32193.0], [1525521060000, 5.643e-05, 5.645e-05, 5.642e-05, 5.645e-05, 4861.0], [1525521120000, 5.643e-05, 5.643e-05, 5.64e-05, 5.641e-05, 11750.0], [1525521180000, 5.645e-05, 5.645e-05, 5.641e-05, 5.641e-05, 8963.0], [1525521240000, 5.641e-05, 5.641e-05, 5.64e-05, 5.64e-05, 155.0], [1525521300000, 5.643e-05, 5.645e-05, 5.635e-05, 5.641e-05, 2005.0], [1525521360000, 5.641e-05, 5.647e-05, 5.641e-05, 5.647e-05, 299.0], [1525521420000, 5.646e-05, 5.647e-05, 5.646e-05, 5.647e-05, 194.0], [1525521480000, 5.647e-05, 5.647e-05, 5.647e-05, 5.647e-05, 0.0], [1525521540000, 5.647e-05, 5.647e-05, 5.647e-05, 5.647e-05, 0.0], [1525521600000, 5.645e-05, 5.645e-05, 5.645e-05, 5.645e-05, 199.0], [1525521660000, 5.645e-05, 5.645e-05, 5.641e-05, 5.641e-05, 729.0], [1525521720000, 5.644e-05, 5.667e-05, 5.644e-05, 5.667e-05, 1572.0], [1525521780000, 5.659e-05, 5.667e-05, 5.654e-05, 5.655e-05, 3583.0], [1525521840000, 5.657e-05, 5.663e-05, 5.65e-05, 5.652e-05, 1867.0], [1525521900000, 5.658e-05, 5.658e-05, 5.654e-05, 5.657e-05, 756.0], [1525521960000, 5.656e-05, 5.657e-05, 5.656e-05, 5.657e-05, 120.0], [1525522020000, 5.656e-05, 5.66e-05, 5.656e-05, 5.659e-05, 11979.0], [1525522080000, 5.659e-05, 5.659e-05, 5.659e-05, 5.659e-05, 0.0], [1525522140000, 5.66e-05, 5.66e-05, 5.652e-05, 5.655e-05, 2274.0], [1525522200000, 5.653e-05, 5.654e-05, 5.652e-05, 5.653e-05, 1798.0], [1525522260000, 5.655e-05, 5.655e-05, 5.642e-05, 5.642e-05, 1594.0], [1525522320000, 5.642e-05, 5.654e-05, 5.642e-05, 5.643e-05, 1440.0], [1525522380000, 5.654e-05, 5.655e-05, 5.654e-05, 5.655e-05, 705.0], [1525522440000, 5.643e-05, 5.653e-05, 5.643e-05, 5.653e-05, 226.0], [1525522500000, 5.652e-05, 5.652e-05, 5.634e-05, 5.634e-05, 5239.0], [1525522560000, 5.631e-05, 5.631e-05, 5.63e-05, 5.63e-05, 105.0], [1525522620000, 5.619e-05, 5.626e-05, 5.618e-05, 5.619e-05, 5921.0], [1525522680000, 5.619e-05, 5.64e-05, 5.618e-05, 5.625e-05, 10252.0], [1525522740000, 5.624e-05, 5.631e-05, 5.624e-05, 5.631e-05, 2327.0], [1525522800000, 5.626e-05, 5.631e-05, 5.625e-05, 5.631e-05, 1586.0], [1525522860000, 5.625e-05, 5.627e-05, 5.614e-05, 5.614e-05, 4440.0], [1525522920000, 5.615e-05, 5.629e-05, 5.611e-05, 5.629e-05, 697.0], [1525522980000, 5.629e-05, 5.629e-05, 5.624e-05, 5.624e-05, 199.0], [1525523040000, 5.622e-05, 5.622e-05, 5.615e-05, 5.622e-05, 10940.0], [1525523100000, 5.62e-05, 5.622e-05, 5.615e-05, 5.616e-05, 2571.0], [1525523160000, 5.618e-05, 5.622e-05, 5.618e-05, 5.622e-05, 1443.0], [1525523220000, 5.618e-05, 5.622e-05, 5.618e-05, 5.621e-05, 1356.0], [1525523280000, 5.621e-05, 5.622e-05, 5.62e-05, 5.621e-05, 8263.0], [1525523340000, 5.622e-05, 5.624e-05, 5.62e-05, 5.624e-05, 1384.0], [1525523400000, 5.622e-05, 5.63e-05, 5.621e-05, 5.622e-05, 2520.0], [1525523460000, 5.628e-05, 5.636e-05, 5.62e-05, 5.636e-05, 2525.0], [1525523520000, 5.626e-05, 5.626e-05, 5.62e-05, 5.62e-05, 533.0], [1525523580000, 5.632e-05, 5.632e-05, 5.619e-05, 5.632e-05, 4544.0], [1525523640000, 5.639e-05, 5.642e-05, 5.629e-05, 5.63e-05, 1251.0], [1525523700000, 5.629e-05, 5.636e-05, 5.617e-05, 5.617e-05, 9843.0], [1525523760000, 5.619e-05, 5.619e-05, 5.618e-05, 5.618e-05, 2326.0], [1525523820000, 5.625e-05, 5.625e-05, 5.617e-05, 5.617e-05, 1059.0], [1525523880000, 5.63e-05, 5.63e-05, 5.616e-05, 5.616e-05, 391.0], [1525523940000, 5.611e-05, 5.618e-05, 5.601e-05, 5.602e-05, 3592.0], [1525524000000, 5.614e-05, 5.614e-05, 5.604e-05, 5.606e-05, 9047.0], [1525524060000, 5.607e-05, 5.608e-05, 5.606e-05, 5.608e-05, 4019.0], [1525524120000, 5.608e-05, 5.617e-05, 5.606e-05, 5.606e-05, 16889.0], [1525524180000, 5.616e-05, 5.621e-05, 5.61e-05, 5.611e-05, 2229.0], [1525524240000, 5.622e-05, 5.622e-05, 5.611e-05, 5.611e-05, 591.0], [1525524300000, 5.613e-05, 5.613e-05, 5.609e-05, 5.609e-05, 2171.0], [1525524360000, 5.61e-05, 5.61e-05, 5.61e-05, 5.61e-05, 611.0], [1525524420000, 5.609e-05, 5.609e-05, 5.609e-05, 5.609e-05, 970.0], [1525524480000, 5.61e-05, 5.613e-05, 5.609e-05, 5.61e-05, 5527.0], [1525524540000, 5.612e-05, 5.612e-05, 5.61e-05, 5.612e-05, 8794.0], [1525524600000, 5.612e-05, 5.612e-05, 5.612e-05, 5.612e-05, 23.0], [1525524660000, 5.612e-05, 5.618e-05, 5.612e-05, 5.613e-05, 22963.0], [1525524720000, 5.623e-05, 5.624e-05, 5.623e-05, 5.624e-05, 25438.0], [1525524780000, 5.627e-05, 5.628e-05, 5.624e-05, 5.625e-05, 18631.0], [1525524840000, 5.625e-05, 5.627e-05, 5.625e-05, 5.626e-05, 10734.0], [1525524900000, 5.626e-05, 5.627e-05, 5.626e-05, 5.626e-05, 4444.0], [1525524960000, 5.629e-05, 5.629e-05, 5.626e-05, 5.626e-05, 38925.0], [1525525020000, 5.627e-05, 5.627e-05, 5.626e-05, 5.626e-05, 22614.0], [1525525080000, 5.625e-05, 5.627e-05, 5.616e-05, 5.627e-05, 907.0], [1525525140000, 5.627e-05, 5.627e-05, 5.613e-05, 5.613e-05, 4647.0], [1525525200000, 5.613e-05, 5.626e-05, 5.602e-05, 5.602e-05, 3326.0], [1525525260000, 5.621e-05, 5.621e-05, 5.603e-05, 5.603e-05, 670.0], [1525525320000, 5.619e-05, 5.624e-05, 5.602e-05, 5.624e-05, 3230.0], [1525525380000, 5.604e-05, 5.604e-05, 5.602e-05, 5.602e-05, 2898.0], [1525525440000, 5.603e-05, 5.612e-05, 5.603e-05, 5.612e-05, 535.0], [1525525500000, 5.603e-05, 5.62e-05, 5.603e-05, 5.62e-05, 678.0], [1525525560000, 5.619e-05, 5.62e-05, 5.607e-05, 5.607e-05, 6392.0], [1525525620000, 5.615e-05, 5.615e-05, 5.606e-05, 5.607e-05, 4039.0], [1525525680000, 5.613e-05, 5.62e-05, 5.606e-05, 5.607e-05, 5752.0], [1525525740000, 5.607e-05, 5.617e-05, 5.602e-05, 5.617e-05, 8497.0], [1525525800000, 5.618e-05, 5.618e-05, 5.602e-05, 5.602e-05, 2020.0], [1525525860000, 5.602e-05, 5.62e-05, 5.602e-05, 5.62e-05, 1072.0], [1525525920000, 5.602e-05, 5.61e-05, 5.601e-05, 5.602e-05, 2282.0], [1525525980000, 5.602e-05, 5.602e-05, 5.601e-05, 5.601e-05, 3373.0], [1525526040000, 5.601e-05, 5.613e-05, 5.601e-05, 5.613e-05, 786.0], [1525526100000, 5.613e-05, 5.613e-05, 5.602e-05, 5.603e-05, 31383.0], [1525526160000, 5.604e-05, 5.604e-05, 5.603e-05, 5.603e-05, 467.0], [1525526220000, 5.602e-05, 5.613e-05, 5.601e-05, 5.601e-05, 12253.0], [1525526280000, 5.609e-05, 5.609e-05, 5.584e-05, 5.585e-05, 17919.0], [1525526340000, 5.599e-05, 5.602e-05, 5.581e-05, 5.581e-05, 20690.0], [1525526400000, 5.581e-05, 5.592e-05, 5.581e-05, 5.583e-05, 18135.0], [1525526460000, 5.601e-05, 5.602e-05, 5.601e-05, 5.602e-05, 379.0], [1525526520000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 7.0], [1525526580000, 5.592e-05, 5.596e-05, 5.585e-05, 5.586e-05, 12939.0], [1525526640000, 5.594e-05, 5.595e-05, 5.581e-05, 5.581e-05, 9111.0], [1525526700000, 5.585e-05, 5.595e-05, 5.585e-05, 5.595e-05, 9366.0], [1525526760000, 5.585e-05, 5.59e-05, 5.585e-05, 5.586e-05, 5664.0], [1525526820000, 5.586e-05, 5.586e-05, 5.58e-05, 5.581e-05, 4450.0], [1525526880000, 5.581e-05, 5.581e-05, 5.572e-05, 5.578e-05, 6848.0], [1525526940000, 5.575e-05, 5.577e-05, 5.541e-05, 5.569e-05, 4619.0], [1525527000000, 5.574e-05, 5.574e-05, 5.551e-05, 5.574e-05, 10720.0], [1525527060000, 5.57e-05, 5.573e-05, 5.562e-05, 5.573e-05, 1968.0], [1525527120000, 5.564e-05, 5.571e-05, 5.563e-05, 5.564e-05, 6186.0], [1525527180000, 5.567e-05, 5.57e-05, 5.567e-05, 5.57e-05, 742.0], [1525527240000, 5.57e-05, 5.57e-05, 5.563e-05, 5.564e-05, 741.0], [1525527300000, 5.568e-05, 5.568e-05, 5.564e-05, 5.567e-05, 5584.0], [1525527360000, 5.566e-05, 5.566e-05, 5.556e-05, 5.56e-05, 10390.0], [1525527420000, 5.56e-05, 5.564e-05, 5.56e-05, 5.56e-05, 9705.0], [1525527480000, 5.56e-05, 5.565e-05, 5.56e-05, 5.565e-05, 21644.0], [1525527540000, 5.565e-05, 5.565e-05, 5.559e-05, 5.559e-05, 8673.0], [1525527600000, 5.561e-05, 5.563e-05, 5.559e-05, 5.563e-05, 8842.0], [1525527660000, 5.563e-05, 5.563e-05, 5.561e-05, 5.561e-05, 17712.0], [1525527720000, 5.563e-05, 5.564e-05, 5.562e-05, 5.564e-05, 1506.0], [1525527780000, 5.564e-05, 5.564e-05, 5.562e-05, 5.562e-05, 2145.0], [1525527840000, 5.562e-05, 5.562e-05, 5.533e-05, 5.546e-05, 7678.0], [1525527900000, 5.562e-05, 5.565e-05, 5.56e-05, 5.56e-05, 2892.0], [1525527960000, 5.56e-05, 5.56e-05, 5.526e-05, 5.551e-05, 5239.0], [1525528020000, 5.551e-05, 5.565e-05, 5.504e-05, 5.549e-05, 31249.0], [1525528080000, 5.559e-05, 5.565e-05, 5.558e-05, 5.565e-05, 1140.0], [1525528140000, 5.551e-05, 5.555e-05, 5.55e-05, 5.551e-05, 11262.0], [1525528200000, 5.551e-05, 5.551e-05, 5.551e-05, 5.551e-05, 459.0], [1525528260000, 5.56e-05, 5.56e-05, 5.55e-05, 5.55e-05, 2609.0], [1525528320000, 5.534e-05, 5.548e-05, 5.52e-05, 5.548e-05, 30844.0], [1525528380000, 5.549e-05, 5.549e-05, 5.511e-05, 5.533e-05, 2669.0], [1525528440000, 5.536e-05, 5.551e-05, 5.536e-05, 5.545e-05, 9366.0], [1525528500000, 5.55e-05, 5.55e-05, 5.547e-05, 5.55e-05, 15921.0], [1525528560000, 5.548e-05, 5.551e-05, 5.545e-05, 5.551e-05, 7863.0], [1525528620000, 5.55e-05, 5.55e-05, 5.535e-05, 5.55e-05, 1447.0], [1525528680000, 5.533e-05, 5.551e-05, 5.532e-05, 5.534e-05, 7292.0], [1525528740000, 5.534e-05, 5.582e-05, 5.534e-05, 5.581e-05, 9200.0], [1525528800000, 5.581e-05, 5.581e-05, 5.574e-05, 5.574e-05, 1263.0], [1525528860000, 5.573e-05, 5.574e-05, 5.562e-05, 5.573e-05, 38436.0], [1525528920000, 5.573e-05, 5.573e-05, 5.567e-05, 5.572e-05, 25010.0], [1525528980000, 5.572e-05, 5.572e-05, 5.526e-05, 5.559e-05, 14951.0], [1525529040000, 5.559e-05, 5.559e-05, 5.552e-05, 5.559e-05, 3041.0], [1525529100000, 5.559e-05, 5.572e-05, 5.55e-05, 5.572e-05, 3042.0], [1525529160000, 5.566e-05, 5.572e-05, 5.559e-05, 5.57e-05, 2318.0], [1525529220000, 5.566e-05, 5.572e-05, 5.55e-05, 5.572e-05, 1160.0], [1525529280000, 5.571e-05, 5.572e-05, 5.553e-05, 5.553e-05, 5307.0], [1525529340000, 5.556e-05, 5.571e-05, 5.554e-05, 5.555e-05, 13353.0], [1525529400000, 5.557e-05, 5.557e-05, 5.553e-05, 5.553e-05, 1754.0], [1525529460000, 5.554e-05, 5.571e-05, 5.554e-05, 5.567e-05, 17601.0], [1525529520000, 5.567e-05, 5.567e-05, 5.553e-05, 5.553e-05, 1696.0], [1525529580000, 5.566e-05, 5.574e-05, 5.553e-05, 5.574e-05, 7528.0], [1525529640000, 5.57e-05, 5.573e-05, 5.57e-05, 5.573e-05, 3850.0], [1525529700000, 5.574e-05, 5.579e-05, 5.574e-05, 5.578e-05, 971.0], [1525529760000, 5.58e-05, 5.58e-05, 5.579e-05, 5.579e-05, 1619.0], [1525529820000, 5.579e-05, 5.58e-05, 5.555e-05, 5.571e-05, 11313.0], [1525529880000, 5.571e-05, 5.571e-05, 5.559e-05, 5.559e-05, 709.0], [1525529940000, 5.558e-05, 5.563e-05, 5.52e-05, 5.52e-05, 19796.0], [1525530000000, 5.535e-05, 5.557e-05, 5.533e-05, 5.533e-05, 6067.0], [1525530060000, 5.535e-05, 5.55e-05, 5.535e-05, 5.549e-05, 1323.0], [1525530120000, 5.535e-05, 5.547e-05, 5.533e-05, 5.534e-05, 18442.0], [1525530180000, 5.541e-05, 5.55e-05, 5.534e-05, 5.55e-05, 2927.0], [1525530240000, 5.548e-05, 5.55e-05, 5.547e-05, 5.549e-05, 54522.0], [1525530300000, 5.55e-05, 5.55e-05, 5.546e-05, 5.547e-05, 11766.0], [1525530360000, 5.547e-05, 5.547e-05, 5.547e-05, 5.547e-05, 441.0], [1525530420000, 5.547e-05, 5.549e-05, 5.546e-05, 5.547e-05, 2052.0], [1525530480000, 5.549e-05, 5.554e-05, 5.536e-05, 5.539e-05, 2521.0], [1525530540000, 5.539e-05, 5.554e-05, 5.539e-05, 5.554e-05, 5515.0], [1525530600000, 5.542e-05, 5.542e-05, 5.542e-05, 5.542e-05, 623.0], [1525530660000, 5.554e-05, 5.555e-05, 5.547e-05, 5.554e-05, 2538.0], [1525530720000, 5.555e-05, 5.556e-05, 5.555e-05, 5.556e-05, 7320.0], [1525530780000, 5.558e-05, 5.566e-05, 5.556e-05, 5.566e-05, 304.0], [1525530840000, 5.566e-05, 5.566e-05, 5.566e-05, 5.566e-05, 39.0], [1525530900000, 5.557e-05, 5.566e-05, 5.557e-05, 5.557e-05, 1817.0], [1525530960000, 5.557e-05, 5.56e-05, 5.557e-05, 5.557e-05, 22343.0], [1525531020000, 5.556e-05, 5.556e-05, 5.543e-05, 5.543e-05, 9792.0], [1525531080000, 5.544e-05, 5.56e-05, 5.543e-05, 5.546e-05, 9657.0], [1525531140000, 5.544e-05, 5.551e-05, 5.544e-05, 5.545e-05, 2558.0], [1525531200000, 5.545e-05, 5.553e-05, 5.542e-05, 5.542e-05, 5953.0], [1525531260000, 5.543e-05, 5.561e-05, 5.54e-05, 5.561e-05, 28389.0], [1525531320000, 5.56e-05, 5.56e-05, 5.539e-05, 5.539e-05, 108.0], [1525531380000, 5.542e-05, 5.544e-05, 5.535e-05, 5.535e-05, 1885.0], [1525531440000, 5.553e-05, 5.564e-05, 5.553e-05, 5.564e-05, 11118.0], [1525531500000, 5.557e-05, 5.563e-05, 5.557e-05, 5.561e-05, 2327.0], [1525531560000, 5.559e-05, 5.559e-05, 5.556e-05, 5.557e-05, 4062.0], [1525531620000, 5.557e-05, 5.557e-05, 5.536e-05, 5.537e-05, 2545.0], [1525531680000, 5.537e-05, 5.557e-05, 5.537e-05, 5.539e-05, 4778.0], [1525531740000, 5.559e-05, 5.559e-05, 5.558e-05, 5.558e-05, 982.0], [1525531800000, 5.56e-05, 5.561e-05, 5.557e-05, 5.557e-05, 7690.0], [1525531860000, 5.557e-05, 5.557e-05, 5.54e-05, 5.542e-05, 3712.0], [1525531920000, 5.551e-05, 5.551e-05, 5.535e-05, 5.544e-05, 3106.0], [1525531980000, 5.547e-05, 5.547e-05, 5.536e-05, 5.537e-05, 1933.0], [1525532040000, 5.538e-05, 5.544e-05, 5.538e-05, 5.544e-05, 1023.0], [1525532100000, 5.541e-05, 5.552e-05, 5.54e-05, 5.546e-05, 1320.0], [1525532160000, 5.545e-05, 5.561e-05, 5.536e-05, 5.561e-05, 7087.0], [1525532220000, 5.561e-05, 5.562e-05, 5.561e-05, 5.562e-05, 5312.0], [1525532280000, 5.561e-05, 5.561e-05, 5.561e-05, 5.561e-05, 21087.0], [1525532340000, 5.561e-05, 5.561e-05, 5.56e-05, 5.56e-05, 6188.0], [1525532400000, 5.56e-05, 5.56e-05, 5.56e-05, 5.56e-05, 0.0], [1525532460000, 5.541e-05, 5.552e-05, 5.536e-05, 5.537e-05, 3283.0], [1525532520000, 5.55e-05, 5.559e-05, 5.54e-05, 5.543e-05, 5610.0], [1525532580000, 5.543e-05, 5.559e-05, 5.523e-05, 5.552e-05, 7126.0], [1525532640000, 5.532e-05, 5.557e-05, 5.5e-05, 5.54e-05, 22735.0], [1525532700000, 5.512e-05, 5.544e-05, 5.5e-05, 5.532e-05, 5781.0], [1525532760000, 5.532e-05, 5.532e-05, 5.478e-05, 5.522e-05, 29392.0], [1525532820000, 5.522e-05, 5.528e-05, 5.517e-05, 5.528e-05, 13970.0], [1525532880000, 5.519e-05, 5.525e-05, 5.519e-05, 5.525e-05, 8465.0], [1525532940000, 5.521e-05, 5.524e-05, 5.521e-05, 5.524e-05, 25174.0], [1525533000000, 5.524e-05, 5.532e-05, 5.523e-05, 5.53e-05, 3683.0], [1525533060000, 5.531e-05, 5.531e-05, 5.53e-05, 5.53e-05, 5246.0], [1525533120000, 5.529e-05, 5.529e-05, 5.521e-05, 5.528e-05, 2096.0], [1525533180000, 5.524e-05, 5.526e-05, 5.52e-05, 5.526e-05, 3044.0], [1525533240000, 5.526e-05, 5.527e-05, 5.521e-05, 5.522e-05, 10473.0], [1525533300000, 5.527e-05, 5.544e-05, 5.523e-05, 5.544e-05, 14491.0], [1525533360000, 5.549e-05, 5.549e-05, 5.523e-05, 5.534e-05, 2542.0], [1525533420000, 5.534e-05, 5.549e-05, 5.525e-05, 5.548e-05, 2276.0], [1525533480000, 5.547e-05, 5.549e-05, 5.541e-05, 5.541e-05, 2648.0], [1525533540000, 5.541e-05, 5.541e-05, 5.541e-05, 5.541e-05, 489.0], [1525533600000, 5.544e-05, 5.545e-05, 5.54e-05, 5.542e-05, 11337.0], [1525533660000, 5.542e-05, 5.542e-05, 5.542e-05, 5.542e-05, 1045.0], [1525533720000, 5.542e-05, 5.574e-05, 5.542e-05, 5.573e-05, 19917.0], [1525533780000, 5.573e-05, 5.578e-05, 5.573e-05, 5.577e-05, 10178.0], [1525533840000, 5.578e-05, 5.587e-05, 5.578e-05, 5.587e-05, 8426.0], [1525533900000, 5.586e-05, 5.587e-05, 5.581e-05, 5.582e-05, 2316.0], [1525533960000, 5.585e-05, 5.585e-05, 5.565e-05, 5.581e-05, 4967.0], [1525534020000, 5.576e-05, 5.576e-05, 5.565e-05, 5.565e-05, 4060.0], [1525534080000, 5.565e-05, 5.565e-05, 5.565e-05, 5.565e-05, 1073.0], [1525534140000, 5.565e-05, 5.565e-05, 5.565e-05, 5.565e-05, 6928.0], [1525534200000, 5.575e-05, 5.575e-05, 5.565e-05, 5.565e-05, 8697.0], [1525534260000, 5.572e-05, 5.584e-05, 5.572e-05, 5.583e-05, 3406.0], [1525534320000, 5.583e-05, 5.583e-05, 5.583e-05, 5.583e-05, 0.0], [1525534380000, 5.572e-05, 5.584e-05, 5.572e-05, 5.584e-05, 8034.0], [1525534440000, 5.574e-05, 5.583e-05, 5.565e-05, 5.583e-05, 2076.0], [1525534500000, 5.567e-05, 5.582e-05, 5.566e-05, 5.568e-05, 17306.0], [1525534560000, 5.567e-05, 5.568e-05, 5.567e-05, 5.567e-05, 12144.0], [1525534620000, 5.568e-05, 5.569e-05, 5.568e-05, 5.568e-05, 5079.0], [1525534680000, 5.568e-05, 5.583e-05, 5.568e-05, 5.568e-05, 3583.0], [1525534740000, 5.583e-05, 5.587e-05, 5.569e-05, 5.569e-05, 12099.0], [1525534800000, 5.585e-05, 5.587e-05, 5.573e-05, 5.573e-05, 10980.0], [1525534860000, 5.573e-05, 5.586e-05, 5.571e-05, 5.571e-05, 1412.0], [1525534920000, 5.571e-05, 5.571e-05, 5.54e-05, 5.55e-05, 12362.0], [1525534980000, 5.564e-05, 5.569e-05, 5.564e-05, 5.566e-05, 7086.0], [1525535040000, 5.566e-05, 5.584e-05, 5.563e-05, 5.564e-05, 15575.0], [1525535100000, 5.564e-05, 5.576e-05, 5.542e-05, 5.564e-05, 5070.0], [1525535160000, 5.564e-05, 5.564e-05, 5.564e-05, 5.564e-05, 2239.0], [1525535220000, 5.571e-05, 5.575e-05, 5.54e-05, 5.574e-05, 4638.0], [1525535280000, 5.571e-05, 5.571e-05, 5.556e-05, 5.557e-05, 9284.0], [1525535340000, 5.563e-05, 5.563e-05, 5.561e-05, 5.561e-05, 321.0], [1525535400000, 5.561e-05, 5.572e-05, 5.556e-05, 5.566e-05, 6736.0], [1525535460000, 5.566e-05, 5.571e-05, 5.558e-05, 5.558e-05, 4397.0], [1525535520000, 5.558e-05, 5.558e-05, 5.558e-05, 5.558e-05, 0.0], [1525535580000, 5.569e-05, 5.573e-05, 5.567e-05, 5.571e-05, 18478.0], [1525535640000, 5.57e-05, 5.581e-05, 5.568e-05, 5.568e-05, 739.0], [1525535700000, 5.576e-05, 5.581e-05, 5.571e-05, 5.581e-05, 1116.0], [1525535760000, 5.573e-05, 5.573e-05, 5.573e-05, 5.573e-05, 498.0], [1525535820000, 5.577e-05, 5.577e-05, 5.573e-05, 5.573e-05, 1493.0], [1525535880000, 5.577e-05, 5.577e-05, 5.573e-05, 5.573e-05, 1612.0], [1525535940000, 5.577e-05, 5.577e-05, 5.573e-05, 5.573e-05, 2148.0], [1525536000000, 5.581e-05, 5.586e-05, 5.581e-05, 5.586e-05, 7014.0], [1525536060000, 5.587e-05, 5.614e-05, 5.587e-05, 5.601e-05, 19855.0], [1525536120000, 5.601e-05, 5.62e-05, 5.601e-05, 5.605e-05, 4113.0], [1525536180000, 5.606e-05, 5.611e-05, 5.603e-05, 5.604e-05, 5531.0], [1525536240000, 5.603e-05, 5.616e-05, 5.603e-05, 5.603e-05, 4497.0], [1525536300000, 5.61e-05, 5.61e-05, 5.603e-05, 5.604e-05, 1084.0], [1525536360000, 5.604e-05, 5.604e-05, 5.604e-05, 5.604e-05, 0.0], [1525536420000, 5.608e-05, 5.612e-05, 5.604e-05, 5.612e-05, 694.0], [1525536480000, 5.608e-05, 5.608e-05, 5.601e-05, 5.602e-05, 521.0], [1525536540000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 390.0], [1525536600000, 5.58e-05, 5.603e-05, 5.58e-05, 5.6e-05, 2958.0], [1525536660000, 5.599e-05, 5.6e-05, 5.589e-05, 5.6e-05, 2253.0], [1525536720000, 5.589e-05, 5.6e-05, 5.586e-05, 5.6e-05, 1004.0], [1525536780000, 5.592e-05, 5.592e-05, 5.59e-05, 5.59e-05, 1014.0], [1525536840000, 5.59e-05, 5.612e-05, 5.59e-05, 5.612e-05, 284.0], [1525536900000, 5.612e-05, 5.634e-05, 5.593e-05, 5.614e-05, 7596.0], [1525536960000, 5.61e-05, 5.624e-05, 5.61e-05, 5.622e-05, 7391.0], [1525537020000, 5.621e-05, 5.628e-05, 5.601e-05, 5.622e-05, 10787.0], [1525537080000, 5.627e-05, 5.627e-05, 5.619e-05, 5.619e-05, 8982.0], [1525537140000, 5.619e-05, 5.629e-05, 5.619e-05, 5.622e-05, 9875.0], [1525537200000, 5.634e-05, 5.634e-05, 5.622e-05, 5.623e-05, 5765.0], [1525537260000, 5.631e-05, 5.631e-05, 5.611e-05, 5.623e-05, 4666.0], [1525537320000, 5.627e-05, 5.627e-05, 5.61e-05, 5.61e-05, 3311.0], [1525537380000, 5.617e-05, 5.618e-05, 5.617e-05, 5.618e-05, 747.0], [1525537440000, 5.621e-05, 5.621e-05, 5.605e-05, 5.605e-05, 2356.0], [1525537500000, 5.603e-05, 5.603e-05, 5.601e-05, 5.602e-05, 3564.0], [1525537560000, 5.603e-05, 5.603e-05, 5.602e-05, 5.602e-05, 3904.0], [1525537620000, 5.601e-05, 5.602e-05, 5.601e-05, 5.601e-05, 1383.0], [1525537680000, 5.602e-05, 5.602e-05, 5.602e-05, 5.602e-05, 74.0], [1525537740000, 5.604e-05, 5.604e-05, 5.602e-05, 5.602e-05, 965.0], [1525537800000, 5.603e-05, 5.604e-05, 5.603e-05, 5.603e-05, 2073.0], [1525537860000, 5.603e-05, 5.603e-05, 5.602e-05, 5.602e-05, 1092.0], [1525537920000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 1345.0], [1525537980000, 5.602e-05, 5.604e-05, 5.602e-05, 5.603e-05, 1728.0], [1525538040000, 5.617e-05, 5.617e-05, 5.603e-05, 5.608e-05, 962.0], [1525538100000, 5.608e-05, 5.608e-05, 5.601e-05, 5.601e-05, 2322.0], [1525538160000, 5.605e-05, 5.605e-05, 5.602e-05, 5.602e-05, 1464.0], [1525538220000, 5.605e-05, 5.608e-05, 5.603e-05, 5.603e-05, 2111.0], [1525538280000, 5.605e-05, 5.605e-05, 5.603e-05, 5.603e-05, 1234.0], [1525538340000, 5.605e-05, 5.61e-05, 5.605e-05, 5.61e-05, 2366.0], [1525538400000, 5.61e-05, 5.633e-05, 5.61e-05, 5.633e-05, 5010.0], [1525538460000, 5.637e-05, 5.637e-05, 5.62e-05, 5.621e-05, 818.0], [1525538520000, 5.614e-05, 5.615e-05, 5.614e-05, 5.615e-05, 389.0], [1525538580000, 5.622e-05, 5.622e-05, 5.608e-05, 5.608e-05, 4340.0], [1525538640000, 5.613e-05, 5.613e-05, 5.608e-05, 5.608e-05, 918.0], [1525538700000, 5.608e-05, 5.609e-05, 5.608e-05, 5.608e-05, 4471.0], [1525538760000, 5.623e-05, 5.637e-05, 5.623e-05, 5.637e-05, 3177.0], [1525538820000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 0.0], [1525538880000, 5.636e-05, 5.636e-05, 5.636e-05, 5.636e-05, 1071.0], [1525538940000, 5.635e-05, 5.635e-05, 5.635e-05, 5.635e-05, 18.0], [1525539000000, 5.628e-05, 5.628e-05, 5.62e-05, 5.62e-05, 7272.0], [1525539060000, 5.62e-05, 5.62e-05, 5.62e-05, 5.62e-05, 0.0], [1525539120000, 5.625e-05, 5.626e-05, 5.625e-05, 5.626e-05, 2988.0], [1525539180000, 5.627e-05, 5.627e-05, 5.612e-05, 5.612e-05, 8217.0], [1525539240000, 5.612e-05, 5.613e-05, 5.608e-05, 5.608e-05, 15867.0], [1525539300000, 5.611e-05, 5.612e-05, 5.61e-05, 5.612e-05, 15823.0], [1525539360000, 5.611e-05, 5.636e-05, 5.61e-05, 5.615e-05, 18462.0], [1525539420000, 5.636e-05, 5.636e-05, 5.613e-05, 5.622e-05, 7338.0], [1525539480000, 5.621e-05, 5.625e-05, 5.615e-05, 5.615e-05, 2556.0], [1525539540000, 5.617e-05, 5.618e-05, 5.617e-05, 5.617e-05, 6093.0], [1525539600000, 5.616e-05, 5.623e-05, 5.616e-05, 5.617e-05, 6251.0], [1525539660000, 5.611e-05, 5.612e-05, 5.609e-05, 5.609e-05, 3306.0], [1525539720000, 5.608e-05, 5.611e-05, 5.608e-05, 5.611e-05, 2245.0], [1525539780000, 5.611e-05, 5.611e-05, 5.608e-05, 5.608e-05, 1179.0], [1525539840000, 5.608e-05, 5.608e-05, 5.608e-05, 5.608e-05, 0.0], [1525539900000, 5.608e-05, 5.608e-05, 5.608e-05, 5.608e-05, 1414.0], [1525539960000, 5.608e-05, 5.608e-05, 5.608e-05, 5.608e-05, 0.0], [1525540020000, 5.609e-05, 5.609e-05, 5.609e-05, 5.609e-05, 10.0], [1525540080000, 5.609e-05, 5.609e-05, 5.609e-05, 5.609e-05, 178.0], [1525540140000, 5.608e-05, 5.608e-05, 5.608e-05, 5.608e-05, 12.0], [1525540200000, 5.608e-05, 5.608e-05, 5.601e-05, 5.601e-05, 1718.0], [1525540260000, 5.605e-05, 5.605e-05, 5.601e-05, 5.601e-05, 3689.0], [1525540320000, 5.605e-05, 5.608e-05, 5.602e-05, 5.608e-05, 4559.0], [1525540380000, 5.602e-05, 5.602e-05, 5.602e-05, 5.602e-05, 1076.0], [1525540440000, 5.605e-05, 5.605e-05, 5.601e-05, 5.601e-05, 1699.0], [1525540500000, 5.602e-05, 5.608e-05, 5.602e-05, 5.608e-05, 400.0], [1525540560000, 5.605e-05, 5.605e-05, 5.602e-05, 5.602e-05, 3185.0], [1525540620000, 5.605e-05, 5.605e-05, 5.602e-05, 5.602e-05, 7689.0], [1525540680000, 5.601e-05, 5.601e-05, 5.588e-05, 5.588e-05, 6561.0], [1525540740000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 72.0], [1525540800000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 0.0], [1525540860000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 0.0], [1525540920000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 0.0], [1525540980000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 0.0], [1525541040000, 5.599e-05, 5.599e-05, 5.583e-05, 5.583e-05, 1582.0], [1525541100000, 5.582e-05, 5.582e-05, 5.58e-05, 5.58e-05, 1362.0], [1525541160000, 5.579e-05, 5.601e-05, 5.579e-05, 5.583e-05, 5305.0], [1525541220000, 5.582e-05, 5.597e-05, 5.573e-05, 5.573e-05, 3571.0], [1525541280000, 5.597e-05, 5.597e-05, 5.576e-05, 5.578e-05, 685.0], [1525541340000, 5.578e-05, 5.608e-05, 5.578e-05, 5.607e-05, 2065.0], [1525541400000, 5.599e-05, 5.599e-05, 5.577e-05, 5.594e-05, 4004.0], [1525541460000, 5.598e-05, 5.598e-05, 5.578e-05, 5.578e-05, 2035.0], [1525541520000, 5.578e-05, 5.578e-05, 5.578e-05, 5.578e-05, 0.0], [1525541580000, 5.598e-05, 5.598e-05, 5.581e-05, 5.581e-05, 2017.0], [1525541640000, 5.589e-05, 5.592e-05, 5.587e-05, 5.592e-05, 579.0], [1525541700000, 5.591e-05, 5.591e-05, 5.575e-05, 5.591e-05, 105.0], [1525541760000, 5.583e-05, 5.591e-05, 5.576e-05, 5.578e-05, 1438.0], [1525541820000, 5.588e-05, 5.596e-05, 5.588e-05, 5.589e-05, 661.0], [1525541880000, 5.589e-05, 5.593e-05, 5.579e-05, 5.579e-05, 581.0], [1525541940000, 5.581e-05, 5.59e-05, 5.575e-05, 5.575e-05, 371.0], [1525542000000, 5.589e-05, 5.589e-05, 5.583e-05, 5.583e-05, 878.0], [1525542060000, 5.583e-05, 5.588e-05, 5.583e-05, 5.588e-05, 363.0], [1525542120000, 5.583e-05, 5.598e-05, 5.583e-05, 5.598e-05, 277.0], [1525542180000, 5.603e-05, 5.603e-05, 5.576e-05, 5.595e-05, 356.0], [1525542240000, 5.58e-05, 5.595e-05, 5.58e-05, 5.595e-05, 3106.0], [1525542300000, 5.589e-05, 5.59e-05, 5.589e-05, 5.59e-05, 4075.0], [1525542360000, 5.595e-05, 5.596e-05, 5.58e-05, 5.586e-05, 2309.0], [1525542420000, 5.6e-05, 5.608e-05, 5.6e-05, 5.608e-05, 1003.0], [1525542480000, 5.605e-05, 5.605e-05, 5.59e-05, 5.59e-05, 99.0], [1525542540000, 5.6e-05, 5.6e-05, 5.589e-05, 5.589e-05, 433.0], [1525542600000, 5.605e-05, 5.608e-05, 5.6e-05, 5.6e-05, 564.0], [1525542660000, 5.602e-05, 5.602e-05, 5.594e-05, 5.594e-05, 2458.0], [1525542720000, 5.593e-05, 5.607e-05, 5.593e-05, 5.607e-05, 448.0], [1525542780000, 5.594e-05, 5.601e-05, 5.584e-05, 5.601e-05, 2142.0], [1525542840000, 5.601e-05, 5.601e-05, 5.586e-05, 5.586e-05, 398.0], [1525542900000, 5.593e-05, 5.593e-05, 5.586e-05, 5.586e-05, 1089.0], [1525542960000, 5.586e-05, 5.587e-05, 5.586e-05, 5.587e-05, 1316.0], [1525543020000, 5.594e-05, 5.601e-05, 5.587e-05, 5.59e-05, 2275.0], [1525543080000, 5.591e-05, 5.595e-05, 5.59e-05, 5.595e-05, 2174.0], [1525543140000, 5.595e-05, 5.595e-05, 5.591e-05, 5.591e-05, 2349.0], [1525543200000, 5.591e-05, 5.593e-05, 5.59e-05, 5.591e-05, 20651.0], [1525543260000, 5.595e-05, 5.595e-05, 5.595e-05, 5.595e-05, 5.0], [1525543320000, 5.596e-05, 5.601e-05, 5.595e-05, 5.601e-05, 1595.0], [1525543380000, 5.596e-05, 5.598e-05, 5.596e-05, 5.596e-05, 2246.0], [1525543440000, 5.596e-05, 5.596e-05, 5.596e-05, 5.596e-05, 592.0], [1525543500000, 5.595e-05, 5.596e-05, 5.595e-05, 5.596e-05, 4709.0], [1525543560000, 5.596e-05, 5.598e-05, 5.595e-05, 5.595e-05, 5284.0], [1525543620000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 199.0], [1525543680000, 5.601e-05, 5.62e-05, 5.601e-05, 5.62e-05, 2200.0], [1525543740000, 5.622e-05, 5.637e-05, 5.621e-05, 5.622e-05, 6428.0], [1525543800000, 5.621e-05, 5.637e-05, 5.621e-05, 5.637e-05, 16412.0], [1525543860000, 5.628e-05, 5.636e-05, 5.622e-05, 5.636e-05, 10765.0], [1525543920000, 5.621e-05, 5.622e-05, 5.621e-05, 5.622e-05, 4219.0], [1525543980000, 5.629e-05, 5.63e-05, 5.622e-05, 5.623e-05, 15837.0], [1525544040000, 5.636e-05, 5.636e-05, 5.622e-05, 5.636e-05, 1386.0], [1525544100000, 5.636e-05, 5.636e-05, 5.622e-05, 5.623e-05, 1765.0], [1525544160000, 5.63e-05, 5.63e-05, 5.63e-05, 5.63e-05, 3591.0], [1525544220000, 5.63e-05, 5.636e-05, 5.63e-05, 5.636e-05, 4246.0], [1525544280000, 5.636e-05, 5.636e-05, 5.636e-05, 5.636e-05, 1003.0], [1525544340000, 5.636e-05, 5.637e-05, 5.636e-05, 5.637e-05, 1237.0], [1525544400000, 5.637e-05, 5.637e-05, 5.622e-05, 5.622e-05, 3063.0], [1525544460000, 5.626e-05, 5.626e-05, 5.623e-05, 5.623e-05, 12632.0], [1525544520000, 5.623e-05, 5.624e-05, 5.623e-05, 5.623e-05, 8623.0], [1525544580000, 5.622e-05, 5.625e-05, 5.622e-05, 5.624e-05, 9790.0], [1525544640000, 5.626e-05, 5.626e-05, 5.623e-05, 5.623e-05, 12666.0], [1525544700000, 5.622e-05, 5.625e-05, 5.621e-05, 5.625e-05, 5048.0], [1525544760000, 5.624e-05, 5.625e-05, 5.621e-05, 5.625e-05, 25105.0], [1525544820000, 5.624e-05, 5.625e-05, 5.621e-05, 5.621e-05, 33038.0], [1525544880000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 14943.0], [1525544940000, 5.624e-05, 5.626e-05, 5.623e-05, 5.623e-05, 14029.0], [1525545000000, 5.622e-05, 5.622e-05, 5.621e-05, 5.622e-05, 55516.0], [1525545060000, 5.622e-05, 5.636e-05, 5.622e-05, 5.636e-05, 500.0], [1525545120000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 3825.0], [1525545180000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 7270.0], [1525545240000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 0.0], [1525545300000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 0.0], [1525545360000, 5.625e-05, 5.625e-05, 5.624e-05, 5.625e-05, 9195.0], [1525545420000, 5.625e-05, 5.625e-05, 5.625e-05, 5.625e-05, 180.0], [1525545480000, 5.625e-05, 5.625e-05, 5.625e-05, 5.625e-05, 0.0], [1525545540000, 5.625e-05, 5.625e-05, 5.625e-05, 5.625e-05, 0.0], [1525545600000, 5.624e-05, 5.624e-05, 5.624e-05, 5.624e-05, 73.0], [1525545660000, 5.624e-05, 5.624e-05, 5.61e-05, 5.61e-05, 164.0], [1525545720000, 5.612e-05, 5.615e-05, 5.612e-05, 5.613e-05, 1157.0], [1525545780000, 5.614e-05, 5.614e-05, 5.612e-05, 5.612e-05, 1619.0], [1525545840000, 5.613e-05, 5.613e-05, 5.613e-05, 5.613e-05, 2927.0], [1525545900000, 5.613e-05, 5.613e-05, 5.613e-05, 5.613e-05, 221.0], [1525545960000, 5.613e-05, 5.613e-05, 5.613e-05, 5.613e-05, 63.0], [1525546020000, 5.613e-05, 5.613e-05, 5.613e-05, 5.613e-05, 45.0], [1525546080000, 5.613e-05, 5.613e-05, 5.613e-05, 5.613e-05, 0.0], [1525546140000, 5.613e-05, 5.613e-05, 5.613e-05, 5.613e-05, 0.0], [1525546200000, 5.613e-05, 5.613e-05, 5.612e-05, 5.612e-05, 1386.0], [1525546260000, 5.612e-05, 5.614e-05, 5.612e-05, 5.613e-05, 622.0], [1525546320000, 5.613e-05, 5.613e-05, 5.611e-05, 5.611e-05, 3028.0], [1525546380000, 5.612e-05, 5.613e-05, 5.612e-05, 5.612e-05, 2393.0], [1525546440000, 5.613e-05, 5.613e-05, 5.612e-05, 5.612e-05, 2340.0], [1525546500000, 5.612e-05, 5.612e-05, 5.612e-05, 5.612e-05, 1015.0], [1525546560000, 5.613e-05, 5.613e-05, 5.612e-05, 5.613e-05, 6657.0], [1525546620000, 5.613e-05, 5.613e-05, 5.612e-05, 5.612e-05, 4498.0], [1525546680000, 5.613e-05, 5.619e-05, 5.613e-05, 5.614e-05, 3284.0], [1525546740000, 5.62e-05, 5.62e-05, 5.615e-05, 5.616e-05, 4172.0], [1525546800000, 5.616e-05, 5.62e-05, 5.616e-05, 5.616e-05, 6371.0], [1525546860000, 5.625e-05, 5.625e-05, 5.615e-05, 5.615e-05, 5452.0], [1525546920000, 5.616e-05, 5.62e-05, 5.616e-05, 5.616e-05, 7404.0], [1525546980000, 5.625e-05, 5.637e-05, 5.618e-05, 5.636e-05, 2948.0], [1525547040000, 5.619e-05, 5.637e-05, 5.619e-05, 5.637e-05, 2484.0], [1525547100000, 5.622e-05, 5.629e-05, 5.618e-05, 5.618e-05, 2329.0], [1525547160000, 5.617e-05, 5.633e-05, 5.617e-05, 5.629e-05, 2870.0], [1525547220000, 5.629e-05, 5.629e-05, 5.617e-05, 5.617e-05, 1298.0], [1525547280000, 5.617e-05, 5.617e-05, 5.617e-05, 5.617e-05, 0.0], [1525547340000, 5.617e-05, 5.617e-05, 5.617e-05, 5.617e-05, 0.0], [1525547400000, 5.617e-05, 5.617e-05, 5.617e-05, 5.617e-05, 27.0], [1525547460000, 5.617e-05, 5.617e-05, 5.617e-05, 5.617e-05, 44.0], [1525547520000, 5.617e-05, 5.617e-05, 5.617e-05, 5.617e-05, 213.0], [1525547580000, 5.617e-05, 5.617e-05, 5.617e-05, 5.617e-05, 278.0], [1525547640000, 5.617e-05, 5.617e-05, 5.617e-05, 5.617e-05, 0.0], [1525547700000, 5.616e-05, 5.617e-05, 5.616e-05, 5.617e-05, 544.0], [1525547760000, 5.617e-05, 5.629e-05, 5.617e-05, 5.629e-05, 764.0], [1525547820000, 5.629e-05, 5.629e-05, 5.629e-05, 5.629e-05, 0.0], [1525547880000, 5.616e-05, 5.616e-05, 5.616e-05, 5.616e-05, 84.0], [1525547940000, 5.616e-05, 5.616e-05, 5.616e-05, 5.616e-05, 286.0], [1525548000000, 5.616e-05, 5.636e-05, 5.616e-05, 5.636e-05, 268.0], [1525548060000, 5.614e-05, 5.616e-05, 5.614e-05, 5.616e-05, 15622.0], [1525548120000, 5.615e-05, 5.615e-05, 5.576e-05, 5.6e-05, 38760.0], [1525548180000, 5.592e-05, 5.612e-05, 5.577e-05, 5.612e-05, 3336.0], [1525548240000, 5.612e-05, 5.612e-05, 5.595e-05, 5.595e-05, 2104.0], [1525548300000, 5.597e-05, 5.597e-05, 5.597e-05, 5.597e-05, 112.0], [1525548360000, 5.598e-05, 5.612e-05, 5.595e-05, 5.595e-05, 1132.0], [1525548420000, 5.596e-05, 5.596e-05, 5.595e-05, 5.595e-05, 454.0], [1525548480000, 5.594e-05, 5.594e-05, 5.584e-05, 5.585e-05, 1874.0], [1525548540000, 5.586e-05, 5.618e-05, 5.586e-05, 5.601e-05, 1961.0], [1525548600000, 5.606e-05, 5.606e-05, 5.602e-05, 5.602e-05, 1075.0], [1525548660000, 5.605e-05, 5.605e-05, 5.598e-05, 5.598e-05, 472.0], [1525548720000, 5.605e-05, 5.605e-05, 5.598e-05, 5.598e-05, 793.0], [1525548780000, 5.598e-05, 5.601e-05, 5.598e-05, 5.601e-05, 269.0], [1525548840000, 5.609e-05, 5.609e-05, 5.602e-05, 5.602e-05, 440.0], [1525548900000, 5.609e-05, 5.619e-05, 5.605e-05, 5.609e-05, 948.0], [1525548960000, 5.606e-05, 5.606e-05, 5.602e-05, 5.602e-05, 789.0], [1525549020000, 5.602e-05, 5.602e-05, 5.602e-05, 5.602e-05, 0.0], [1525549080000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 10117.0], [1525549140000, 5.603e-05, 5.625e-05, 5.6e-05, 5.625e-05, 22377.0], [1525549200000, 5.602e-05, 5.616e-05, 5.601e-05, 5.601e-05, 1010.0], [1525549260000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 233.0], [1525549320000, 5.61e-05, 5.61e-05, 5.602e-05, 5.602e-05, 667.0], [1525549380000, 5.605e-05, 5.605e-05, 5.602e-05, 5.602e-05, 159.0], [1525549440000, 5.602e-05, 5.603e-05, 5.6e-05, 5.603e-05, 3150.0], [1525549500000, 5.605e-05, 5.608e-05, 5.6e-05, 5.601e-05, 6358.0], [1525549560000, 5.614e-05, 5.614e-05, 5.614e-05, 5.614e-05, 164.0], [1525549620000, 5.614e-05, 5.63e-05, 5.614e-05, 5.624e-05, 810.0], [1525549680000, 5.608e-05, 5.629e-05, 5.608e-05, 5.608e-05, 3359.0], [1525549740000, 5.608e-05, 5.608e-05, 5.608e-05, 5.608e-05, 0.0], [1525549800000, 5.612e-05, 5.616e-05, 5.612e-05, 5.616e-05, 955.0], [1525549860000, 5.612e-05, 5.618e-05, 5.612e-05, 5.612e-05, 938.0], [1525549920000, 5.612e-05, 5.625e-05, 5.612e-05, 5.625e-05, 334.0], [1525549980000, 5.611e-05, 5.627e-05, 5.611e-05, 5.617e-05, 1157.0], [1525550040000, 5.615e-05, 5.627e-05, 5.612e-05, 5.626e-05, 1131.0], [1525550100000, 5.62e-05, 5.621e-05, 5.612e-05, 5.612e-05, 1764.0], [1525550160000, 5.616e-05, 5.616e-05, 5.612e-05, 5.612e-05, 669.0], [1525550220000, 5.614e-05, 5.616e-05, 5.614e-05, 5.614e-05, 1599.0], [1525550280000, 5.618e-05, 5.618e-05, 5.614e-05, 5.614e-05, 432.0], [1525550340000, 5.618e-05, 5.618e-05, 5.614e-05, 5.614e-05, 17330.0], [1525550400000, 5.613e-05, 5.613e-05, 5.613e-05, 5.613e-05, 133.0], [1525550460000, 5.614e-05, 5.614e-05, 5.613e-05, 5.613e-05, 555.0], [1525550520000, 5.613e-05, 5.614e-05, 5.613e-05, 5.614e-05, 542.0], [1525550580000, 5.614e-05, 5.614e-05, 5.614e-05, 5.614e-05, 178.0], [1525550640000, 5.614e-05, 5.614e-05, 5.614e-05, 5.614e-05, 684.0], [1525550700000, 5.613e-05, 5.613e-05, 5.613e-05, 5.613e-05, 310.0], [1525550760000, 5.613e-05, 5.613e-05, 5.613e-05, 5.613e-05, 0.0], [1525550820000, 5.614e-05, 5.614e-05, 5.613e-05, 5.613e-05, 427.0], [1525550880000, 5.614e-05, 5.625e-05, 5.614e-05, 5.625e-05, 178.0], [1525550940000, 5.621e-05, 5.621e-05, 5.621e-05, 5.621e-05, 22520.0], [1525551000000, 5.616e-05, 5.619e-05, 5.613e-05, 5.619e-05, 19573.0], [1525551060000, 5.614e-05, 5.616e-05, 5.614e-05, 5.616e-05, 24725.0], [1525551120000, 5.616e-05, 5.619e-05, 5.616e-05, 5.616e-05, 30385.0], [1525551180000, 5.616e-05, 5.618e-05, 5.616e-05, 5.617e-05, 53556.0], [1525551240000, 5.616e-05, 5.617e-05, 5.615e-05, 5.617e-05, 331.0], [1525551300000, 5.616e-05, 5.628e-05, 5.615e-05, 5.628e-05, 37155.0], [1525551360000, 5.627e-05, 5.628e-05, 5.627e-05, 5.628e-05, 9380.0], [1525551420000, 5.627e-05, 5.627e-05, 5.615e-05, 5.615e-05, 1248.0], [1525551480000, 5.616e-05, 5.616e-05, 5.616e-05, 5.616e-05, 386.0], [1525551540000, 5.616e-05, 5.616e-05, 5.616e-05, 5.616e-05, 298.0], [1525551600000, 5.616e-05, 5.616e-05, 5.616e-05, 5.616e-05, 0.0], [1525551660000, 5.627e-05, 5.627e-05, 5.618e-05, 5.626e-05, 3411.0], [1525551720000, 5.616e-05, 5.616e-05, 5.616e-05, 5.616e-05, 31.0], [1525551780000, 5.616e-05, 5.616e-05, 5.616e-05, 5.616e-05, 0.0], [1525551840000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 1250.0], [1525551900000, 5.621e-05, 5.626e-05, 5.621e-05, 5.626e-05, 1388.0], [1525551960000, 5.621e-05, 5.627e-05, 5.621e-05, 5.626e-05, 2116.0], [1525552020000, 5.626e-05, 5.637e-05, 5.626e-05, 5.637e-05, 7803.0], [1525552080000, 5.625e-05, 5.625e-05, 5.625e-05, 5.625e-05, 2087.0], [1525552140000, 5.62e-05, 5.637e-05, 5.6e-05, 5.6e-05, 19217.0], [1525552200000, 5.624e-05, 5.64e-05, 5.619e-05, 5.639e-05, 18298.0], [1525552260000, 5.64e-05, 5.65e-05, 5.628e-05, 5.65e-05, 11162.0], [1525552320000, 5.65e-05, 5.65e-05, 5.64e-05, 5.649e-05, 33408.0], [1525552380000, 5.65e-05, 5.65e-05, 5.64e-05, 5.65e-05, 28015.0], [1525552440000, 5.649e-05, 5.65e-05, 5.64e-05, 5.65e-05, 12136.0], [1525552500000, 5.641e-05, 5.65e-05, 5.64e-05, 5.64e-05, 5202.0], [1525552560000, 5.64e-05, 5.648e-05, 5.64e-05, 5.648e-05, 17026.0], [1525552620000, 5.64e-05, 5.649e-05, 5.64e-05, 5.648e-05, 2575.0], [1525552680000, 5.648e-05, 5.649e-05, 5.648e-05, 5.648e-05, 411.0], [1525552740000, 5.648e-05, 5.648e-05, 5.648e-05, 5.648e-05, 440.0], [1525552800000, 5.649e-05, 5.649e-05, 5.649e-05, 5.649e-05, 110.0], [1525552860000, 5.648e-05, 5.648e-05, 5.64e-05, 5.64e-05, 88.0], [1525552920000, 5.644e-05, 5.648e-05, 5.64e-05, 5.648e-05, 3718.0], [1525552980000, 5.644e-05, 5.658e-05, 5.644e-05, 5.658e-05, 6282.0], [1525553040000, 5.643e-05, 5.646e-05, 5.643e-05, 5.646e-05, 357.0], [1525553100000, 5.641e-05, 5.642e-05, 5.64e-05, 5.641e-05, 1008.0], [1525553160000, 5.648e-05, 5.652e-05, 5.645e-05, 5.645e-05, 366.0], [1525553220000, 5.647e-05, 5.651e-05, 5.647e-05, 5.65e-05, 273.0], [1525553280000, 5.651e-05, 5.652e-05, 5.645e-05, 5.645e-05, 398.0], [1525553340000, 5.651e-05, 5.651e-05, 5.645e-05, 5.651e-05, 429.0], [1525553400000, 5.651e-05, 5.651e-05, 5.651e-05, 5.651e-05, 0.0], [1525553460000, 5.642e-05, 5.647e-05, 5.642e-05, 5.647e-05, 2738.0], [1525553520000, 5.647e-05, 5.647e-05, 5.64e-05, 5.64e-05, 1580.0], [1525553580000, 5.64e-05, 5.64e-05, 5.628e-05, 5.638e-05, 3490.0], [1525553640000, 5.629e-05, 5.634e-05, 5.629e-05, 5.634e-05, 3210.0], [1525553700000, 5.628e-05, 5.638e-05, 5.623e-05, 5.623e-05, 3680.0], [1525553760000, 5.632e-05, 5.632e-05, 5.607e-05, 5.613e-05, 673.0], [1525553820000, 5.623e-05, 5.623e-05, 5.616e-05, 5.619e-05, 647.0], [1525553880000, 5.611e-05, 5.634e-05, 5.611e-05, 5.634e-05, 21572.0], [1525553940000, 5.633e-05, 5.634e-05, 5.614e-05, 5.634e-05, 25318.0], [1525554000000, 5.628e-05, 5.628e-05, 5.628e-05, 5.628e-05, 4426.0], [1525554060000, 5.623e-05, 5.633e-05, 5.623e-05, 5.633e-05, 879.0], [1525554120000, 5.632e-05, 5.634e-05, 5.629e-05, 5.633e-05, 1195.0], [1525554180000, 5.633e-05, 5.634e-05, 5.632e-05, 5.632e-05, 3457.0], [1525554240000, 5.634e-05, 5.634e-05, 5.612e-05, 5.612e-05, 8884.0], [1525554300000, 5.633e-05, 5.633e-05, 5.633e-05, 5.633e-05, 3445.0], [1525554360000, 5.624e-05, 5.633e-05, 5.624e-05, 5.633e-05, 625.0], [1525554420000, 5.632e-05, 5.634e-05, 5.632e-05, 5.634e-05, 15308.0], [1525554480000, 5.631e-05, 5.634e-05, 5.631e-05, 5.633e-05, 14242.0], [1525554540000, 5.633e-05, 5.634e-05, 5.633e-05, 5.634e-05, 7650.0], [1525554600000, 5.626e-05, 5.634e-05, 5.619e-05, 5.633e-05, 22988.0], [1525554660000, 5.634e-05, 5.647e-05, 5.633e-05, 5.634e-05, 6740.0], [1525554720000, 5.647e-05, 5.648e-05, 5.647e-05, 5.648e-05, 2874.0], [1525554780000, 5.649e-05, 5.65e-05, 5.642e-05, 5.65e-05, 5286.0], [1525554840000, 5.649e-05, 5.649e-05, 5.613e-05, 5.614e-05, 8450.0], [1525554900000, 5.602e-05, 5.617e-05, 5.602e-05, 5.616e-05, 2132.0], [1525554960000, 5.617e-05, 5.617e-05, 5.613e-05, 5.617e-05, 1054.0], [1525555020000, 5.616e-05, 5.617e-05, 5.61e-05, 5.616e-05, 4500.0], [1525555080000, 5.617e-05, 5.617e-05, 5.609e-05, 5.616e-05, 738.0], [1525555140000, 5.616e-05, 5.617e-05, 5.611e-05, 5.616e-05, 3758.0], [1525555200000, 5.617e-05, 5.617e-05, 5.611e-05, 5.616e-05, 564.0], [1525555260000, 5.616e-05, 5.616e-05, 5.614e-05, 5.615e-05, 1091.0], [1525555320000, 5.615e-05, 5.615e-05, 5.615e-05, 5.615e-05, 984.0], [1525555380000, 5.609e-05, 5.617e-05, 5.609e-05, 5.617e-05, 5080.0], [1525555440000, 5.631e-05, 5.642e-05, 5.616e-05, 5.642e-05, 386.0], [1525555500000, 5.645e-05, 5.645e-05, 5.645e-05, 5.645e-05, 451.0], [1525555560000, 5.632e-05, 5.642e-05, 5.632e-05, 5.642e-05, 845.0], [1525555620000, 5.635e-05, 5.65e-05, 5.635e-05, 5.649e-05, 1489.0], [1525555680000, 5.648e-05, 5.649e-05, 5.648e-05, 5.649e-05, 1156.0], [1525555740000, 5.647e-05, 5.647e-05, 5.646e-05, 5.646e-05, 1849.0], [1525555800000, 5.63e-05, 5.63e-05, 5.617e-05, 5.629e-05, 2251.0], [1525555860000, 5.629e-05, 5.629e-05, 5.629e-05, 5.629e-05, 115.0], [1525555920000, 5.629e-05, 5.64e-05, 5.629e-05, 5.639e-05, 354.0], [1525555980000, 5.63e-05, 5.645e-05, 5.618e-05, 5.618e-05, 525.0], [1525556040000, 5.618e-05, 5.618e-05, 5.618e-05, 5.618e-05, 0.0], [1525556100000, 5.62e-05, 5.62e-05, 5.618e-05, 5.618e-05, 297.0], [1525556160000, 5.622e-05, 5.622e-05, 5.611e-05, 5.611e-05, 7275.0], [1525556220000, 5.608e-05, 5.609e-05, 5.608e-05, 5.609e-05, 7099.0], [1525556280000, 5.609e-05, 5.61e-05, 5.609e-05, 5.609e-05, 2452.0], [1525556340000, 5.609e-05, 5.609e-05, 5.609e-05, 5.609e-05, 2374.0], [1525556400000, 5.617e-05, 5.647e-05, 5.617e-05, 5.645e-05, 9932.0], [1525556460000, 5.645e-05, 5.645e-05, 5.645e-05, 5.645e-05, 0.0], [1525556520000, 5.637e-05, 5.637e-05, 5.628e-05, 5.633e-05, 3466.0], [1525556580000, 5.634e-05, 5.649e-05, 5.634e-05, 5.634e-05, 15664.0], [1525556640000, 5.628e-05, 5.634e-05, 5.628e-05, 5.633e-05, 2056.0], [1525556700000, 5.633e-05, 5.633e-05, 5.632e-05, 5.633e-05, 1675.0], [1525556760000, 5.628e-05, 5.632e-05, 5.625e-05, 5.625e-05, 4064.0], [1525556820000, 5.623e-05, 5.623e-05, 5.609e-05, 5.623e-05, 11218.0], [1525556880000, 5.612e-05, 5.632e-05, 5.612e-05, 5.63e-05, 1921.0], [1525556940000, 5.626e-05, 5.626e-05, 5.626e-05, 5.626e-05, 177.0], [1525557000000, 5.625e-05, 5.625e-05, 5.618e-05, 5.625e-05, 2761.0], [1525557060000, 5.618e-05, 5.625e-05, 5.618e-05, 5.625e-05, 3270.0], [1525557120000, 5.625e-05, 5.633e-05, 5.614e-05, 5.633e-05, 2763.0], [1525557180000, 5.614e-05, 5.614e-05, 5.614e-05, 5.614e-05, 206.0], [1525557240000, 5.614e-05, 5.614e-05, 5.614e-05, 5.614e-05, 0.0], [1525557300000, 5.614e-05, 5.614e-05, 5.614e-05, 5.614e-05, 0.0], [1525557360000, 5.627e-05, 5.627e-05, 5.627e-05, 5.627e-05, 49.0], [1525557420000, 5.623e-05, 5.631e-05, 5.623e-05, 5.631e-05, 2336.0], [1525557480000, 5.625e-05, 5.631e-05, 5.625e-05, 5.631e-05, 1421.0], [1525557540000, 5.632e-05, 5.632e-05, 5.632e-05, 5.632e-05, 206.0], [1525557600000, 5.633e-05, 5.633e-05, 5.633e-05, 5.633e-05, 758.0], [1525557660000, 5.632e-05, 5.65e-05, 5.632e-05, 5.65e-05, 239.0], [1525557720000, 5.648e-05, 5.648e-05, 5.621e-05, 5.621e-05, 980.0], [1525557780000, 5.647e-05, 5.647e-05, 5.627e-05, 5.639e-05, 271.0], [1525557840000, 5.639e-05, 5.649e-05, 5.639e-05, 5.649e-05, 519.0], [1525557900000, 5.649e-05, 5.649e-05, 5.627e-05, 5.627e-05, 2662.0], [1525557960000, 5.627e-05, 5.627e-05, 5.627e-05, 5.627e-05, 0.0], [1525558020000, 5.641e-05, 5.641e-05, 5.641e-05, 5.641e-05, 2498.0], [1525558080000, 5.644e-05, 5.649e-05, 5.644e-05, 5.649e-05, 6853.0], [1525558140000, 5.649e-05, 5.649e-05, 5.644e-05, 5.649e-05, 6196.0], [1525558200000, 5.644e-05, 5.649e-05, 5.644e-05, 5.649e-05, 5304.0], [1525558260000, 5.649e-05, 5.649e-05, 5.643e-05, 5.648e-05, 4580.0], [1525558320000, 5.643e-05, 5.648e-05, 5.643e-05, 5.648e-05, 1237.0], [1525558380000, 5.643e-05, 5.648e-05, 5.643e-05, 5.648e-05, 1163.0], [1525558440000, 5.648e-05, 5.648e-05, 5.648e-05, 5.648e-05, 35783.0], [1525558500000, 5.648e-05, 5.649e-05, 5.639e-05, 5.649e-05, 43625.0], [1525558560000, 5.648e-05, 5.649e-05, 5.639e-05, 5.648e-05, 26252.0], [1525558620000, 5.648e-05, 5.648e-05, 5.648e-05, 5.648e-05, 21939.0], [1525558680000, 5.643e-05, 5.648e-05, 5.639e-05, 5.639e-05, 21935.0], [1525558740000, 5.644e-05, 5.648e-05, 5.64e-05, 5.648e-05, 18904.0], [1525558800000, 5.648e-05, 5.648e-05, 5.626e-05, 5.648e-05, 19256.0], [1525558860000, 5.648e-05, 5.648e-05, 5.631e-05, 5.631e-05, 10495.0], [1525558920000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 0.0], [1525558980000, 5.632e-05, 5.647e-05, 5.632e-05, 5.647e-05, 27116.0], [1525559040000, 5.647e-05, 5.647e-05, 5.643e-05, 5.643e-05, 1280.0], [1525559100000, 5.643e-05, 5.644e-05, 5.636e-05, 5.644e-05, 3774.0], [1525559160000, 5.633e-05, 5.643e-05, 5.633e-05, 5.643e-05, 1132.0], [1525559220000, 5.643e-05, 5.644e-05, 5.643e-05, 5.643e-05, 1077.0], [1525559280000, 5.635e-05, 5.644e-05, 5.629e-05, 5.644e-05, 15076.0], [1525559340000, 5.626e-05, 5.644e-05, 5.622e-05, 5.622e-05, 5930.0], [1525559400000, 5.644e-05, 5.644e-05, 5.631e-05, 5.644e-05, 6887.0], [1525559460000, 5.637e-05, 5.644e-05, 5.637e-05, 5.644e-05, 7342.0], [1525559520000, 5.638e-05, 5.638e-05, 5.632e-05, 5.632e-05, 6201.0], [1525559580000, 5.632e-05, 5.644e-05, 5.632e-05, 5.644e-05, 3439.0], [1525559640000, 5.644e-05, 5.644e-05, 5.631e-05, 5.643e-05, 9383.0], [1525559700000, 5.643e-05, 5.643e-05, 5.643e-05, 5.643e-05, 0.0], [1525559760000, 5.632e-05, 5.632e-05, 5.632e-05, 5.632e-05, 2025.0], [1525559820000, 5.632e-05, 5.65e-05, 5.632e-05, 5.65e-05, 11757.0], [1525559880000, 5.65e-05, 5.659e-05, 5.65e-05, 5.658e-05, 9310.0], [1525559940000, 5.651e-05, 5.658e-05, 5.651e-05, 5.658e-05, 13973.0], [1525560000000, 5.658e-05, 5.658e-05, 5.65e-05, 5.65e-05, 17046.0], [1525560060000, 5.654e-05, 5.658e-05, 5.652e-05, 5.658e-05, 14645.0], [1525560120000, 5.657e-05, 5.657e-05, 5.657e-05, 5.657e-05, 107.0], [1525560180000, 5.657e-05, 5.657e-05, 5.657e-05, 5.657e-05, 423.0], [1525560240000, 5.657e-05, 5.657e-05, 5.657e-05, 5.657e-05, 18.0], [1525560300000, 5.657e-05, 5.657e-05, 5.657e-05, 5.657e-05, 822.0], [1525560360000, 5.657e-05, 5.657e-05, 5.657e-05, 5.657e-05, 0.0], [1525560420000, 5.657e-05, 5.657e-05, 5.657e-05, 5.657e-05, 0.0], [1525560480000, 5.654e-05, 5.657e-05, 5.651e-05, 5.657e-05, 1041.0], [1525560540000, 5.658e-05, 5.662e-05, 5.65e-05, 5.651e-05, 3437.0], [1525560600000, 5.651e-05, 5.662e-05, 5.65e-05, 5.65e-05, 790.0], [1525560660000, 5.651e-05, 5.663e-05, 5.65e-05, 5.662e-05, 1361.0], [1525560720000, 5.651e-05, 5.662e-05, 5.65e-05, 5.662e-05, 2238.0], [1525560780000, 5.651e-05, 5.657e-05, 5.65e-05, 5.65e-05, 1266.0], [1525560840000, 5.65e-05, 5.662e-05, 5.65e-05, 5.651e-05, 5270.0], [1525560900000, 5.651e-05, 5.662e-05, 5.65e-05, 5.662e-05, 2279.0], [1525560960000, 5.656e-05, 5.662e-05, 5.65e-05, 5.655e-05, 2367.0], [1525561020000, 5.661e-05, 5.661e-05, 5.661e-05, 5.661e-05, 2.0], [1525561080000, 5.65e-05, 5.65e-05, 5.65e-05, 5.65e-05, 71.0], [1525561140000, 5.636e-05, 5.651e-05, 5.636e-05, 5.651e-05, 882.0], [1525561200000, 5.651e-05, 5.651e-05, 5.642e-05, 5.651e-05, 4940.0], [1525561260000, 5.636e-05, 5.651e-05, 5.636e-05, 5.651e-05, 2455.0], [1525561320000, 5.636e-05, 5.652e-05, 5.636e-05, 5.652e-05, 280.0], [1525561380000, 5.657e-05, 5.658e-05, 5.657e-05, 5.657e-05, 1260.0], [1525561440000, 5.64e-05, 5.659e-05, 5.64e-05, 5.64e-05, 3687.0], [1525561500000, 5.634e-05, 5.657e-05, 5.634e-05, 5.654e-05, 1441.0], [1525561560000, 5.639e-05, 5.661e-05, 5.639e-05, 5.641e-05, 1043.0], [1525561620000, 5.64e-05, 5.64e-05, 5.64e-05, 5.64e-05, 4.0], [1525561680000, 5.643e-05, 5.663e-05, 5.643e-05, 5.643e-05, 300.0], [1525561740000, 5.644e-05, 5.654e-05, 5.643e-05, 5.654e-05, 1210.0], [1525561800000, 5.655e-05, 5.753e-05, 5.64e-05, 5.741e-05, 127258.0], [1525561860000, 5.727e-05, 5.75e-05, 5.679e-05, 5.68e-05, 24166.0], [1525561920000, 5.68e-05, 5.706e-05, 5.68e-05, 5.689e-05, 4771.0], [1525561980000, 5.689e-05, 5.704e-05, 5.684e-05, 5.686e-05, 1246.0], [1525562040000, 5.686e-05, 5.706e-05, 5.686e-05, 5.706e-05, 683.0], [1525562100000, 5.695e-05, 5.705e-05, 5.682e-05, 5.682e-05, 11749.0], [1525562160000, 5.691e-05, 5.691e-05, 5.644e-05, 5.644e-05, 24256.0], [1525562220000, 5.647e-05, 5.664e-05, 5.643e-05, 5.643e-05, 6472.0], [1525562280000, 5.653e-05, 5.674e-05, 5.65e-05, 5.673e-05, 5392.0], [1525562340000, 5.675e-05, 5.675e-05, 5.646e-05, 5.665e-05, 1703.0], [1525562400000, 5.665e-05, 5.665e-05, 5.665e-05, 5.665e-05, 0.0], [1525562460000, 5.644e-05, 5.672e-05, 5.625e-05, 5.653e-05, 8871.0], [1525562520000, 5.663e-05, 5.663e-05, 5.654e-05, 5.654e-05, 2375.0], [1525562580000, 5.661e-05, 5.662e-05, 5.661e-05, 5.662e-05, 459.0], [1525562640000, 5.657e-05, 5.659e-05, 5.655e-05, 5.659e-05, 1412.0], [1525562700000, 5.655e-05, 5.657e-05, 5.655e-05, 5.657e-05, 3884.0], [1525562760000, 5.655e-05, 5.658e-05, 5.655e-05, 5.655e-05, 3465.0], [1525562820000, 5.657e-05, 5.658e-05, 5.657e-05, 5.658e-05, 1304.0], [1525562880000, 5.658e-05, 5.658e-05, 5.658e-05, 5.658e-05, 0.0], [1525562940000, 5.658e-05, 5.658e-05, 5.654e-05, 5.654e-05, 516.0], [1525563000000, 5.655e-05, 5.659e-05, 5.634e-05, 5.648e-05, 7680.0], [1525563060000, 5.636e-05, 5.659e-05, 5.628e-05, 5.628e-05, 4488.0], [1525563120000, 5.628e-05, 5.628e-05, 5.628e-05, 5.628e-05, 0.0], [1525563180000, 5.628e-05, 5.649e-05, 5.628e-05, 5.649e-05, 9587.0], [1525563240000, 5.648e-05, 5.648e-05, 5.621e-05, 5.621e-05, 20957.0], [1525563300000, 5.629e-05, 5.647e-05, 5.629e-05, 5.633e-05, 5624.0], [1525563360000, 5.636e-05, 5.646e-05, 5.629e-05, 5.629e-05, 3906.0], [1525563420000, 5.629e-05, 5.629e-05, 5.621e-05, 5.621e-05, 393.0], [1525563480000, 5.621e-05, 5.621e-05, 5.612e-05, 5.612e-05, 747.0], [1525563540000, 5.622e-05, 5.634e-05, 5.612e-05, 5.634e-05, 602.0], [1525563600000, 5.626e-05, 5.633e-05, 5.619e-05, 5.633e-05, 2241.0], [1525563660000, 5.633e-05, 5.633e-05, 5.612e-05, 5.615e-05, 964.0], [1525563720000, 5.622e-05, 5.622e-05, 5.614e-05, 5.614e-05, 1022.0], [1525563780000, 5.631e-05, 5.631e-05, 5.624e-05, 5.624e-05, 126.0], [1525563840000, 5.625e-05, 5.625e-05, 5.624e-05, 5.624e-05, 714.0], [1525563900000, 5.624e-05, 5.626e-05, 5.612e-05, 5.612e-05, 11672.0], [1525563960000, 5.625e-05, 5.625e-05, 5.613e-05, 5.613e-05, 6376.0], [1525564020000, 5.622e-05, 5.627e-05, 5.613e-05, 5.627e-05, 1668.0], [1525564080000, 5.613e-05, 5.613e-05, 5.611e-05, 5.612e-05, 2795.0], [1525564140000, 5.612e-05, 5.612e-05, 5.612e-05, 5.612e-05, 7486.0], [1525564200000, 5.612e-05, 5.612e-05, 5.612e-05, 5.612e-05, 10445.0], [1525564260000, 5.612e-05, 5.613e-05, 5.612e-05, 5.612e-05, 1523.0], [1525564320000, 5.612e-05, 5.627e-05, 5.612e-05, 5.627e-05, 432.0], [1525564380000, 5.627e-05, 5.627e-05, 5.612e-05, 5.627e-05, 5202.0], [1525564440000, 5.619e-05, 5.619e-05, 5.612e-05, 5.612e-05, 5580.0], [1525564500000, 5.618e-05, 5.625e-05, 5.618e-05, 5.625e-05, 4349.0], [1525564560000, 5.618e-05, 5.618e-05, 5.617e-05, 5.617e-05, 3276.0], [1525564620000, 5.617e-05, 5.617e-05, 5.615e-05, 5.615e-05, 355.0], [1525564680000, 5.612e-05, 5.626e-05, 5.609e-05, 5.626e-05, 1359.0], [1525564740000, 5.61e-05, 5.626e-05, 5.61e-05, 5.626e-05, 703.0], [1525564800000, 5.61e-05, 5.627e-05, 5.61e-05, 5.627e-05, 932.0], [1525564860000, 5.626e-05, 5.626e-05, 5.622e-05, 5.625e-05, 905.0], [1525564920000, 5.621e-05, 5.626e-05, 5.612e-05, 5.612e-05, 1393.0], [1525564980000, 5.618e-05, 5.625e-05, 5.612e-05, 5.612e-05, 6162.0], [1525565040000, 5.611e-05, 5.618e-05, 5.602e-05, 5.609e-05, 2654.0], [1525565100000, 5.61e-05, 5.624e-05, 5.61e-05, 5.624e-05, 516.0], [1525565160000, 5.608e-05, 5.627e-05, 5.608e-05, 5.627e-05, 808.0], [1525565220000, 5.618e-05, 5.626e-05, 5.608e-05, 5.623e-05, 1316.0], [1525565280000, 5.602e-05, 5.621e-05, 5.602e-05, 5.621e-05, 1490.0], [1525565340000, 5.617e-05, 5.625e-05, 5.617e-05, 5.625e-05, 480.0], [1525565400000, 5.609e-05, 5.609e-05, 5.601e-05, 5.601e-05, 1073.0], [1525565460000, 5.609e-05, 5.609e-05, 5.609e-05, 5.609e-05, 20.0], [1525565520000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 251.0], [1525565580000, 5.604e-05, 5.604e-05, 5.601e-05, 5.601e-05, 30293.0], [1525565640000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 60.0], [1525565700000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 0.0], [1525565760000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 1784.0], [1525565820000, 5.608e-05, 5.608e-05, 5.608e-05, 5.608e-05, 176.0], [1525565880000, 5.603e-05, 5.615e-05, 5.603e-05, 5.607e-05, 3218.0], [1525565940000, 5.605e-05, 5.608e-05, 5.603e-05, 5.607e-05, 5151.0], [1525566000000, 5.609e-05, 5.615e-05, 5.602e-05, 5.603e-05, 2979.0], [1525566060000, 5.603e-05, 5.615e-05, 5.603e-05, 5.615e-05, 1785.0], [1525566120000, 5.603e-05, 5.608e-05, 5.603e-05, 5.603e-05, 864.0], [1525566180000, 5.608e-05, 5.613e-05, 5.604e-05, 5.604e-05, 2862.0], [1525566240000, 5.608e-05, 5.611e-05, 5.604e-05, 5.611e-05, 2129.0], [1525566300000, 5.604e-05, 5.604e-05, 5.604e-05, 5.604e-05, 962.0], [1525566360000, 5.603e-05, 5.603e-05, 5.6e-05, 5.6e-05, 845.0], [1525566420000, 5.601e-05, 5.604e-05, 5.601e-05, 5.601e-05, 2997.0], [1525566480000, 5.604e-05, 5.604e-05, 5.601e-05, 5.601e-05, 1088.0], [1525566540000, 5.604e-05, 5.604e-05, 5.6e-05, 5.6e-05, 1199.0], [1525566600000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 0.0], [1525566660000, 5.599e-05, 5.6e-05, 5.578e-05, 5.587e-05, 1993.0], [1525566720000, 5.582e-05, 5.6e-05, 5.582e-05, 5.587e-05, 9384.0], [1525566780000, 5.587e-05, 5.587e-05, 5.587e-05, 5.587e-05, 0.0], [1525566840000, 5.591e-05, 5.6e-05, 5.578e-05, 5.6e-05, 135.0], [1525566900000, 5.599e-05, 5.6e-05, 5.599e-05, 5.6e-05, 181.0], [1525566960000, 5.581e-05, 5.582e-05, 5.581e-05, 5.582e-05, 8.0], [1525567020000, 5.579e-05, 5.579e-05, 5.579e-05, 5.579e-05, 15106.0], [1525567080000, 5.581e-05, 5.581e-05, 5.581e-05, 5.581e-05, 187.0], [1525567140000, 5.58e-05, 5.593e-05, 5.578e-05, 5.593e-05, 18781.0], [1525567200000, 5.579e-05, 5.6e-05, 5.579e-05, 5.594e-05, 26502.0], [1525567260000, 5.597e-05, 5.597e-05, 5.594e-05, 5.594e-05, 16926.0], [1525567320000, 5.594e-05, 5.595e-05, 5.594e-05, 5.594e-05, 11553.0], [1525567380000, 5.594e-05, 5.594e-05, 5.594e-05, 5.594e-05, 193.0], [1525567440000, 5.594e-05, 5.594e-05, 5.594e-05, 5.594e-05, 0.0], [1525567500000, 5.594e-05, 5.594e-05, 5.594e-05, 5.594e-05, 0.0], [1525567560000, 5.593e-05, 5.593e-05, 5.575e-05, 5.577e-05, 7769.0], [1525567620000, 5.576e-05, 5.576e-05, 5.576e-05, 5.576e-05, 820.0], [1525567680000, 5.576e-05, 5.576e-05, 5.576e-05, 5.576e-05, 168.0], [1525567740000, 5.576e-05, 5.576e-05, 5.551e-05, 5.571e-05, 1931.0], [1525567800000, 5.568e-05, 5.568e-05, 5.568e-05, 5.568e-05, 52.0], [1525567860000, 5.568e-05, 5.571e-05, 5.568e-05, 5.571e-05, 1102.0], [1525567920000, 5.57e-05, 5.571e-05, 5.569e-05, 5.569e-05, 3163.0], [1525567980000, 5.562e-05, 5.568e-05, 5.524e-05, 5.567e-05, 13400.0], [1525568040000, 5.546e-05, 5.565e-05, 5.546e-05, 5.565e-05, 3304.0], [1525568100000, 5.562e-05, 5.568e-05, 5.562e-05, 5.568e-05, 2944.0], [1525568160000, 5.567e-05, 5.576e-05, 5.52e-05, 5.534e-05, 4625.0], [1525568220000, 5.534e-05, 5.564e-05, 5.523e-05, 5.556e-05, 5438.0], [1525568280000, 5.56e-05, 5.56e-05, 5.54e-05, 5.54e-05, 668.0], [1525568340000, 5.557e-05, 5.559e-05, 5.557e-05, 5.558e-05, 9537.0], [1525568400000, 5.56e-05, 5.567e-05, 5.551e-05, 5.551e-05, 3731.0], [1525568460000, 5.576e-05, 5.576e-05, 5.564e-05, 5.565e-05, 12138.0], [1525568520000, 5.557e-05, 5.569e-05, 5.546e-05, 5.569e-05, 11543.0], [1525568580000, 5.57e-05, 5.573e-05, 5.569e-05, 5.57e-05, 2480.0], [1525568640000, 5.571e-05, 5.571e-05, 5.57e-05, 5.57e-05, 6267.0], [1525568700000, 5.569e-05, 5.573e-05, 5.56e-05, 5.572e-05, 1786.0], [1525568760000, 5.571e-05, 5.571e-05, 5.548e-05, 5.548e-05, 904.0], [1525568820000, 5.551e-05, 5.551e-05, 5.551e-05, 5.551e-05, 121.0], [1525568880000, 5.552e-05, 5.56e-05, 5.552e-05, 5.553e-05, 1858.0], [1525568940000, 5.548e-05, 5.575e-05, 5.548e-05, 5.575e-05, 1673.0], [1525569000000, 5.575e-05, 5.576e-05, 5.549e-05, 5.553e-05, 784.0], [1525569060000, 5.551e-05, 5.567e-05, 5.551e-05, 5.567e-05, 16214.0], [1525569120000, 5.551e-05, 5.575e-05, 5.55e-05, 5.552e-05, 1182.0], [1525569180000, 5.554e-05, 5.554e-05, 5.548e-05, 5.554e-05, 10353.0], [1525569240000, 5.554e-05, 5.554e-05, 5.554e-05, 5.554e-05, 0.0], [1525569300000, 5.57e-05, 5.57e-05, 5.57e-05, 5.57e-05, 1617.0], [1525569360000, 5.57e-05, 5.573e-05, 5.57e-05, 5.57e-05, 781.0], [1525569420000, 5.569e-05, 5.571e-05, 5.554e-05, 5.554e-05, 2485.0], [1525569480000, 5.554e-05, 5.554e-05, 5.554e-05, 5.554e-05, 0.0], [1525569540000, 5.556e-05, 5.571e-05, 5.525e-05, 5.567e-05, 11882.0], [1525569600000, 5.548e-05, 5.572e-05, 5.548e-05, 5.572e-05, 262.0], [1525569660000, 5.55e-05, 5.551e-05, 5.55e-05, 5.551e-05, 331.0], [1525569720000, 5.551e-05, 5.552e-05, 5.526e-05, 5.552e-05, 3126.0], [1525569780000, 5.536e-05, 5.536e-05, 5.52e-05, 5.52e-05, 6491.0], [1525569840000, 5.524e-05, 5.539e-05, 5.523e-05, 5.539e-05, 2643.0], [1525569900000, 5.539e-05, 5.539e-05, 5.537e-05, 5.537e-05, 921.0], [1525569960000, 5.524e-05, 5.549e-05, 5.523e-05, 5.547e-05, 12123.0], [1525570020000, 5.535e-05, 5.541e-05, 5.535e-05, 5.541e-05, 686.0], [1525570080000, 5.541e-05, 5.541e-05, 5.541e-05, 5.541e-05, 152.0], [1525570140000, 5.541e-05, 5.542e-05, 5.52e-05, 5.536e-05, 20360.0], [1525570200000, 5.539e-05, 5.539e-05, 5.534e-05, 5.534e-05, 508.0], [1525570260000, 5.53e-05, 5.53e-05, 5.521e-05, 5.521e-05, 812.0], [1525570320000, 5.52e-05, 5.52e-05, 5.519e-05, 5.52e-05, 1744.0], [1525570380000, 5.521e-05, 5.541e-05, 5.521e-05, 5.541e-05, 501.0], [1525570440000, 5.532e-05, 5.654e-05, 5.525e-05, 5.613e-05, 48710.0], [1525570500000, 5.643e-05, 5.759e-05, 5.617e-05, 5.736e-05, 63306.0], [1525570560000, 5.737e-05, 5.765e-05, 5.707e-05, 5.734e-05, 45432.0], [1525570620000, 5.735e-05, 5.757e-05, 5.693e-05, 5.693e-05, 23430.0], [1525570680000, 5.705e-05, 5.71e-05, 5.674e-05, 5.681e-05, 6853.0], [1525570740000, 5.681e-05, 5.692e-05, 5.674e-05, 5.681e-05, 3794.0], [1525570800000, 5.69e-05, 5.699e-05, 5.677e-05, 5.678e-05, 2849.0], [1525570860000, 5.693e-05, 5.726e-05, 5.682e-05, 5.714e-05, 5710.0], [1525570920000, 5.726e-05, 5.779e-05, 5.698e-05, 5.779e-05, 34654.0], [1525570980000, 5.777e-05, 5.782e-05, 5.731e-05, 5.762e-05, 13429.0], [1525571040000, 5.762e-05, 5.762e-05, 5.729e-05, 5.755e-05, 11535.0], [1525571100000, 5.767e-05, 5.782e-05, 5.745e-05, 5.776e-05, 10045.0], [1525571160000, 5.77e-05, 5.77e-05, 5.746e-05, 5.76e-05, 11427.0], [1525571220000, 5.768e-05, 5.769e-05, 5.76e-05, 5.767e-05, 1561.0], [1525571280000, 5.772e-05, 5.772e-05, 5.735e-05, 5.735e-05, 18099.0], [1525571340000, 5.735e-05, 5.736e-05, 5.72e-05, 5.72e-05, 12632.0], [1525571400000, 5.72e-05, 5.72e-05, 5.685e-05, 5.69e-05, 5967.0], [1525571460000, 5.697e-05, 5.701e-05, 5.691e-05, 5.7e-05, 8749.0], [1525571520000, 5.692e-05, 5.7e-05, 5.692e-05, 5.699e-05, 7880.0], [1525571580000, 5.692e-05, 5.699e-05, 5.692e-05, 5.697e-05, 4153.0], [1525571640000, 5.699e-05, 5.699e-05, 5.68e-05, 5.68e-05, 4289.0], [1525571700000, 5.677e-05, 5.685e-05, 5.676e-05, 5.685e-05, 36570.0], [1525571760000, 5.681e-05, 5.697e-05, 5.671e-05, 5.676e-05, 11418.0], [1525571820000, 5.674e-05, 5.689e-05, 5.665e-05, 5.665e-05, 7603.0], [1525571880000, 5.665e-05, 5.665e-05, 5.618e-05, 5.62e-05, 15878.0], [1525571940000, 5.62e-05, 5.63e-05, 5.613e-05, 5.63e-05, 10483.0], [1525572000000, 5.628e-05, 5.628e-05, 5.612e-05, 5.616e-05, 21351.0], [1525572060000, 5.625e-05, 5.629e-05, 5.615e-05, 5.62e-05, 41459.0], [1525572120000, 5.616e-05, 5.616e-05, 5.615e-05, 5.615e-05, 26489.0], [1525572180000, 5.629e-05, 5.644e-05, 5.615e-05, 5.644e-05, 25174.0], [1525572240000, 5.645e-05, 5.674e-05, 5.641e-05, 5.65e-05, 1918.0], [1525572300000, 5.64e-05, 5.665e-05, 5.64e-05, 5.663e-05, 508.0], [1525572360000, 5.663e-05, 5.663e-05, 5.663e-05, 5.663e-05, 159.0], [1525572420000, 5.663e-05, 5.663e-05, 5.663e-05, 5.663e-05, 18.0], [1525572480000, 5.663e-05, 5.663e-05, 5.644e-05, 5.647e-05, 856.0], [1525572540000, 5.643e-05, 5.652e-05, 5.643e-05, 5.652e-05, 3209.0], [1525572600000, 5.649e-05, 5.649e-05, 5.648e-05, 5.648e-05, 2594.0], [1525572660000, 5.641e-05, 5.648e-05, 5.641e-05, 5.648e-05, 2279.0], [1525572720000, 5.64e-05, 5.641e-05, 5.628e-05, 5.628e-05, 1645.0], [1525572780000, 5.627e-05, 5.627e-05, 5.61e-05, 5.61e-05, 4833.0], [1525572840000, 5.614e-05, 5.614e-05, 5.61e-05, 5.614e-05, 665.0], [1525572900000, 5.611e-05, 5.628e-05, 5.601e-05, 5.604e-05, 3930.0], [1525572960000, 5.607e-05, 5.607e-05, 5.598e-05, 5.599e-05, 39089.0], [1525573020000, 5.599e-05, 5.6e-05, 5.594e-05, 5.6e-05, 1731.0], [1525573080000, 5.599e-05, 5.612e-05, 5.596e-05, 5.608e-05, 5110.0], [1525573140000, 5.601e-05, 5.622e-05, 5.58e-05, 5.599e-05, 29649.0], [1525573200000, 5.592e-05, 5.592e-05, 5.591e-05, 5.592e-05, 2956.0], [1525573260000, 5.578e-05, 5.587e-05, 5.578e-05, 5.584e-05, 1668.0], [1525573320000, 5.581e-05, 5.588e-05, 5.581e-05, 5.588e-05, 1618.0], [1525573380000, 5.579e-05, 5.616e-05, 5.579e-05, 5.616e-05, 2132.0], [1525573440000, 5.613e-05, 5.613e-05, 5.613e-05, 5.613e-05, 178.0], [1525573500000, 5.611e-05, 5.611e-05, 5.582e-05, 5.584e-05, 2234.0], [1525573560000, 5.596e-05, 5.597e-05, 5.596e-05, 5.597e-05, 228.0], [1525573620000, 5.598e-05, 5.598e-05, 5.588e-05, 5.589e-05, 3131.0], [1525573680000, 5.589e-05, 5.589e-05, 5.588e-05, 5.588e-05, 719.0], [1525573740000, 5.598e-05, 5.603e-05, 5.598e-05, 5.602e-05, 313.0], [1525573800000, 5.591e-05, 5.597e-05, 5.591e-05, 5.591e-05, 624.0], [1525573860000, 5.604e-05, 5.604e-05, 5.591e-05, 5.591e-05, 272.0], [1525573920000, 5.592e-05, 5.597e-05, 5.592e-05, 5.592e-05, 502.0], [1525573980000, 5.596e-05, 5.602e-05, 5.596e-05, 5.602e-05, 220.0], [1525574040000, 5.602e-05, 5.604e-05, 5.596e-05, 5.604e-05, 1179.0], [1525574100000, 5.604e-05, 5.605e-05, 5.603e-05, 5.605e-05, 4557.0], [1525574160000, 5.605e-05, 5.606e-05, 5.599e-05, 5.6e-05, 9319.0], [1525574220000, 5.615e-05, 5.616e-05, 5.6e-05, 5.601e-05, 2415.0], [1525574280000, 5.6e-05, 5.6e-05, 5.591e-05, 5.594e-05, 6992.0], [1525574340000, 5.592e-05, 5.593e-05, 5.592e-05, 5.593e-05, 636.0], [1525574400000, 5.593e-05, 5.593e-05, 5.593e-05, 5.593e-05, 0.0], [1525574460000, 5.592e-05, 5.6e-05, 5.592e-05, 5.6e-05, 3520.0], [1525574520000, 5.6e-05, 5.609e-05, 5.592e-05, 5.592e-05, 4141.0], [1525574580000, 5.601e-05, 5.608e-05, 5.601e-05, 5.608e-05, 438.0], [1525574640000, 5.612e-05, 5.621e-05, 5.605e-05, 5.605e-05, 2151.0], [1525574700000, 5.621e-05, 5.63e-05, 5.602e-05, 5.629e-05, 9410.0], [1525574760000, 5.621e-05, 5.631e-05, 5.615e-05, 5.615e-05, 1676.0], [1525574820000, 5.599e-05, 5.632e-05, 5.599e-05, 5.632e-05, 1597.0], [1525574880000, 5.62e-05, 5.631e-05, 5.609e-05, 5.609e-05, 8431.0], [1525574940000, 5.627e-05, 5.627e-05, 5.625e-05, 5.625e-05, 636.0], [1525575000000, 5.609e-05, 5.626e-05, 5.598e-05, 5.603e-05, 8572.0], [1525575060000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 0.0], [1525575120000, 5.628e-05, 5.628e-05, 5.6e-05, 5.627e-05, 703.0], [1525575180000, 5.605e-05, 5.624e-05, 5.6e-05, 5.624e-05, 478.0], [1525575240000, 5.622e-05, 5.622e-05, 5.601e-05, 5.607e-05, 946.0], [1525575300000, 5.607e-05, 5.607e-05, 5.6e-05, 5.6e-05, 1510.0], [1525575360000, 5.602e-05, 5.602e-05, 5.6e-05, 5.601e-05, 4282.0], [1525575420000, 5.607e-05, 5.607e-05, 5.602e-05, 5.607e-05, 1305.0], [1525575480000, 5.602e-05, 5.606e-05, 5.602e-05, 5.606e-05, 938.0], [1525575540000, 5.607e-05, 5.608e-05, 5.603e-05, 5.607e-05, 4006.0], [1525575600000, 5.607e-05, 5.607e-05, 5.594e-05, 5.607e-05, 4942.0], [1525575660000, 5.607e-05, 5.607e-05, 5.607e-05, 5.607e-05, 3.0], [1525575720000, 5.607e-05, 5.608e-05, 5.595e-05, 5.595e-05, 1569.0], [1525575780000, 5.608e-05, 5.608e-05, 5.607e-05, 5.607e-05, 703.0], [1525575840000, 5.595e-05, 5.607e-05, 5.594e-05, 5.607e-05, 4358.0], [1525575900000, 5.605e-05, 5.605e-05, 5.598e-05, 5.598e-05, 1005.0], [1525575960000, 5.598e-05, 5.601e-05, 5.598e-05, 5.601e-05, 466.0], [1525576020000, 5.601e-05, 5.603e-05, 5.601e-05, 5.601e-05, 1195.0], [1525576080000, 5.598e-05, 5.598e-05, 5.594e-05, 5.594e-05, 1257.0], [1525576140000, 5.595e-05, 5.605e-05, 5.595e-05, 5.605e-05, 320.0], [1525576200000, 5.604e-05, 5.604e-05, 5.59e-05, 5.59e-05, 7518.0], [1525576260000, 5.591e-05, 5.604e-05, 5.59e-05, 5.604e-05, 2429.0], [1525576320000, 5.59e-05, 5.599e-05, 5.58e-05, 5.599e-05, 2195.0], [1525576380000, 5.598e-05, 5.598e-05, 5.584e-05, 5.584e-05, 7013.0], [1525576440000, 5.596e-05, 5.596e-05, 5.58e-05, 5.58e-05, 2201.0], [1525576500000, 5.595e-05, 5.595e-05, 5.569e-05, 5.573e-05, 15843.0], [1525576560000, 5.57e-05, 5.57e-05, 5.567e-05, 5.57e-05, 6604.0], [1525576620000, 5.57e-05, 5.593e-05, 5.57e-05, 5.592e-05, 504.0], [1525576680000, 5.58e-05, 5.58e-05, 5.569e-05, 5.57e-05, 1917.0], [1525576740000, 5.57e-05, 5.57e-05, 5.569e-05, 5.569e-05, 651.0], [1525576800000, 5.569e-05, 5.569e-05, 5.569e-05, 5.569e-05, 0.0], [1525576860000, 5.575e-05, 5.581e-05, 5.57e-05, 5.575e-05, 7672.0], [1525576920000, 5.575e-05, 5.582e-05, 5.575e-05, 5.576e-05, 1533.0], [1525576980000, 5.581e-05, 5.588e-05, 5.581e-05, 5.588e-05, 324.0], [1525577040000, 5.577e-05, 5.577e-05, 5.553e-05, 5.567e-05, 4849.0], [1525577100000, 5.578e-05, 5.591e-05, 5.563e-05, 5.563e-05, 923.0], [1525577160000, 5.563e-05, 5.583e-05, 5.562e-05, 5.562e-05, 891.0], [1525577220000, 5.564e-05, 5.59e-05, 5.564e-05, 5.59e-05, 77.0], [1525577280000, 5.564e-05, 5.585e-05, 5.553e-05, 5.568e-05, 1716.0], [1525577340000, 5.569e-05, 5.583e-05, 5.569e-05, 5.583e-05, 179.0], [1525577400000, 5.583e-05, 5.583e-05, 5.583e-05, 5.583e-05, 0.0], [1525577460000, 5.575e-05, 5.575e-05, 5.56e-05, 5.56e-05, 601.0], [1525577520000, 5.561e-05, 5.581e-05, 5.551e-05, 5.551e-05, 13389.0], [1525577580000, 5.555e-05, 5.555e-05, 5.551e-05, 5.554e-05, 6127.0], [1525577640000, 5.555e-05, 5.591e-05, 5.555e-05, 5.591e-05, 1383.0], [1525577700000, 5.562e-05, 5.568e-05, 5.558e-05, 5.558e-05, 2910.0], [1525577760000, 5.571e-05, 5.575e-05, 5.567e-05, 5.567e-05, 3250.0], [1525577820000, 5.567e-05, 5.567e-05, 5.567e-05, 5.567e-05, 28.0], [1525577880000, 5.551e-05, 5.566e-05, 5.551e-05, 5.551e-05, 5785.0], [1525577940000, 5.555e-05, 5.566e-05, 5.551e-05, 5.566e-05, 2313.0], [1525578000000, 5.551e-05, 5.552e-05, 5.551e-05, 5.552e-05, 6241.0], [1525578060000, 5.558e-05, 5.566e-05, 5.558e-05, 5.566e-05, 8689.0], [1525578120000, 5.558e-05, 5.566e-05, 5.558e-05, 5.566e-05, 530.0], [1525578180000, 5.564e-05, 5.565e-05, 5.564e-05, 5.565e-05, 481.0], [1525578240000, 5.556e-05, 5.556e-05, 5.551e-05, 5.551e-05, 2192.0], [1525578300000, 5.554e-05, 5.558e-05, 5.551e-05, 5.557e-05, 800.0], [1525578360000, 5.557e-05, 5.557e-05, 5.557e-05, 5.557e-05, 4.0], [1525578420000, 5.557e-05, 5.557e-05, 5.557e-05, 5.557e-05, 0.0], [1525578480000, 5.557e-05, 5.594e-05, 5.557e-05, 5.593e-05, 1330.0], [1525578540000, 5.579e-05, 5.593e-05, 5.57e-05, 5.575e-05, 18506.0], [1525578600000, 5.576e-05, 5.576e-05, 5.566e-05, 5.575e-05, 11338.0], [1525578660000, 5.566e-05, 5.576e-05, 5.566e-05, 5.576e-05, 928.0], [1525578720000, 5.576e-05, 5.576e-05, 5.576e-05, 5.576e-05, 102.0], [1525578780000, 5.576e-05, 5.576e-05, 5.576e-05, 5.576e-05, 0.0], [1525578840000, 5.571e-05, 5.575e-05, 5.571e-05, 5.575e-05, 5518.0], [1525578900000, 5.575e-05, 5.576e-05, 5.575e-05, 5.576e-05, 4175.0], [1525578960000, 5.576e-05, 5.576e-05, 5.576e-05, 5.576e-05, 235.0], [1525579020000, 5.576e-05, 5.576e-05, 5.576e-05, 5.576e-05, 0.0], [1525579080000, 5.582e-05, 5.583e-05, 5.582e-05, 5.583e-05, 364.0], [1525579140000, 5.58e-05, 5.58e-05, 5.58e-05, 5.58e-05, 131.0], [1525579200000, 5.587e-05, 5.588e-05, 5.587e-05, 5.588e-05, 728.0], [1525579260000, 5.601e-05, 5.61e-05, 5.588e-05, 5.608e-05, 8644.0], [1525579320000, 5.597e-05, 5.613e-05, 5.597e-05, 5.613e-05, 22558.0], [1525579380000, 5.594e-05, 5.611e-05, 5.594e-05, 5.611e-05, 867.0], [1525579440000, 5.612e-05, 5.613e-05, 5.611e-05, 5.611e-05, 22727.0], [1525579500000, 5.613e-05, 5.614e-05, 5.613e-05, 5.614e-05, 2152.0], [1525579560000, 5.615e-05, 5.618e-05, 5.592e-05, 5.598e-05, 23734.0], [1525579620000, 5.598e-05, 5.598e-05, 5.598e-05, 5.598e-05, 0.0], [1525579680000, 5.611e-05, 5.611e-05, 5.599e-05, 5.599e-05, 29.0], [1525579740000, 5.599e-05, 5.599e-05, 5.588e-05, 5.596e-05, 32114.0], [1525579800000, 5.596e-05, 5.609e-05, 5.596e-05, 5.596e-05, 20254.0], [1525579860000, 5.596e-05, 5.61e-05, 5.596e-05, 5.597e-05, 13984.0], [1525579920000, 5.597e-05, 5.597e-05, 5.587e-05, 5.596e-05, 39226.0], [1525579980000, 5.602e-05, 5.602e-05, 5.596e-05, 5.596e-05, 26586.0], [1525580040000, 5.599e-05, 5.599e-05, 5.59e-05, 5.59e-05, 25065.0], [1525580100000, 5.591e-05, 5.591e-05, 5.59e-05, 5.591e-05, 12005.0], [1525580160000, 5.591e-05, 5.591e-05, 5.591e-05, 5.591e-05, 532.0], [1525580220000, 5.598e-05, 5.598e-05, 5.591e-05, 5.592e-05, 25543.0], [1525580280000, 5.597e-05, 5.6e-05, 5.592e-05, 5.6e-05, 30052.0], [1525580340000, 5.601e-05, 5.605e-05, 5.601e-05, 5.605e-05, 12584.0], [1525580400000, 5.607e-05, 5.607e-05, 5.607e-05, 5.607e-05, 33.0], [1525580460000, 5.608e-05, 5.613e-05, 5.608e-05, 5.611e-05, 8677.0], [1525580520000, 5.611e-05, 5.611e-05, 5.611e-05, 5.611e-05, 0.0], [1525580580000, 5.613e-05, 5.613e-05, 5.61e-05, 5.611e-05, 19016.0], [1525580640000, 5.613e-05, 5.613e-05, 5.612e-05, 5.612e-05, 16355.0], [1525580700000, 5.611e-05, 5.612e-05, 5.611e-05, 5.612e-05, 852.0], [1525580760000, 5.612e-05, 5.613e-05, 5.612e-05, 5.612e-05, 3482.0], [1525580820000, 5.613e-05, 5.614e-05, 5.612e-05, 5.612e-05, 2669.0], [1525580880000, 5.614e-05, 5.615e-05, 5.613e-05, 5.613e-05, 4621.0], [1525580940000, 5.616e-05, 5.618e-05, 5.61e-05, 5.611e-05, 8606.0], [1525581000000, 5.611e-05, 5.612e-05, 5.611e-05, 5.611e-05, 3803.0], [1525581060000, 5.611e-05, 5.617e-05, 5.611e-05, 5.611e-05, 1786.0], [1525581120000, 5.61e-05, 5.615e-05, 5.59e-05, 5.611e-05, 1877.0], [1525581180000, 5.602e-05, 5.615e-05, 5.602e-05, 5.611e-05, 7544.0], [1525581240000, 5.602e-05, 5.613e-05, 5.602e-05, 5.612e-05, 8924.0], [1525581300000, 5.613e-05, 5.62e-05, 5.613e-05, 5.62e-05, 18289.0], [1525581360000, 5.624e-05, 5.662e-05, 5.616e-05, 5.662e-05, 43594.0], [1525581420000, 5.659e-05, 5.66e-05, 5.634e-05, 5.657e-05, 4017.0], [1525581480000, 5.639e-05, 5.666e-05, 5.638e-05, 5.64e-05, 3577.0], [1525581540000, 5.652e-05, 5.652e-05, 5.64e-05, 5.64e-05, 1598.0], [1525581600000, 5.642e-05, 5.642e-05, 5.638e-05, 5.641e-05, 2719.0], [1525581660000, 5.642e-05, 5.649e-05, 5.641e-05, 5.642e-05, 21820.0], [1525581720000, 5.657e-05, 5.657e-05, 5.642e-05, 5.643e-05, 28211.0], [1525581780000, 5.642e-05, 5.642e-05, 5.642e-05, 5.642e-05, 5164.0], [1525581840000, 5.654e-05, 5.654e-05, 5.646e-05, 5.646e-05, 7107.0], [1525581900000, 5.654e-05, 5.654e-05, 5.646e-05, 5.646e-05, 798.0], [1525581960000, 5.643e-05, 5.656e-05, 5.642e-05, 5.642e-05, 1572.0], [1525582020000, 5.655e-05, 5.655e-05, 5.642e-05, 5.642e-05, 221.0], [1525582080000, 5.643e-05, 5.643e-05, 5.642e-05, 5.643e-05, 1021.0], [1525582140000, 5.649e-05, 5.655e-05, 5.643e-05, 5.646e-05, 6635.0], [1525582200000, 5.655e-05, 5.655e-05, 5.642e-05, 5.643e-05, 1411.0], [1525582260000, 5.648e-05, 5.667e-05, 5.642e-05, 5.667e-05, 10036.0], [1525582320000, 5.647e-05, 5.649e-05, 5.642e-05, 5.642e-05, 36800.0], [1525582380000, 5.651e-05, 5.666e-05, 5.651e-05, 5.666e-05, 22791.0], [1525582440000, 5.666e-05, 5.666e-05, 5.658e-05, 5.658e-05, 40090.0], [1525582500000, 5.658e-05, 5.671e-05, 5.658e-05, 5.671e-05, 13029.0], [1525582560000, 5.67e-05, 5.674e-05, 5.67e-05, 5.672e-05, 15661.0], [1525582620000, 5.674e-05, 5.681e-05, 5.67e-05, 5.671e-05, 31135.0], [1525582680000, 5.67e-05, 5.671e-05, 5.67e-05, 5.671e-05, 3202.0], [1525582740000, 5.671e-05, 5.676e-05, 5.67e-05, 5.673e-05, 30838.0], [1525582800000, 5.673e-05, 5.673e-05, 5.673e-05, 5.673e-05, 0.0], [1525582860000, 5.66e-05, 5.661e-05, 5.66e-05, 5.661e-05, 1603.0], [1525582920000, 5.668e-05, 5.668e-05, 5.661e-05, 5.662e-05, 496.0], [1525582980000, 5.665e-05, 5.666e-05, 5.663e-05, 5.664e-05, 1691.0], [1525583040000, 5.664e-05, 5.67e-05, 5.653e-05, 5.653e-05, 1548.0], [1525583100000, 5.643e-05, 5.643e-05, 5.641e-05, 5.641e-05, 3503.0], [1525583160000, 5.641e-05, 5.641e-05, 5.641e-05, 5.641e-05, 82.0], [1525583220000, 5.642e-05, 5.662e-05, 5.634e-05, 5.634e-05, 547.0], [1525583280000, 5.636e-05, 5.636e-05, 5.63e-05, 5.631e-05, 2720.0], [1525583340000, 5.636e-05, 5.636e-05, 5.63e-05, 5.636e-05, 6030.0], [1525583400000, 5.641e-05, 5.658e-05, 5.641e-05, 5.658e-05, 1404.0], [1525583460000, 5.651e-05, 5.651e-05, 5.642e-05, 5.642e-05, 3085.0], [1525583520000, 5.645e-05, 5.645e-05, 5.64e-05, 5.645e-05, 1822.0], [1525583580000, 5.643e-05, 5.645e-05, 5.64e-05, 5.641e-05, 2558.0], [1525583640000, 5.641e-05, 5.643e-05, 5.64e-05, 5.641e-05, 15001.0], [1525583700000, 5.64e-05, 5.644e-05, 5.64e-05, 5.641e-05, 28687.0], [1525583760000, 5.645e-05, 5.645e-05, 5.64e-05, 5.64e-05, 25051.0], [1525583820000, 5.64e-05, 5.642e-05, 5.64e-05, 5.641e-05, 4438.0], [1525583880000, 5.64e-05, 5.642e-05, 5.64e-05, 5.641e-05, 5113.0], [1525583940000, 5.625e-05, 5.641e-05, 5.625e-05, 5.626e-05, 624.0], [1525584000000, 5.625e-05, 5.625e-05, 5.615e-05, 5.615e-05, 7898.0], [1525584060000, 5.635e-05, 5.635e-05, 5.595e-05, 5.612e-05, 5165.0], [1525584120000, 5.613e-05, 5.613e-05, 5.611e-05, 5.612e-05, 9469.0], [1525584180000, 5.614e-05, 5.615e-05, 5.613e-05, 5.615e-05, 979.0], [1525584240000, 5.615e-05, 5.616e-05, 5.611e-05, 5.611e-05, 20379.0], [1525584300000, 5.612e-05, 5.612e-05, 5.611e-05, 5.611e-05, 9385.0], [1525584360000, 5.614e-05, 5.629e-05, 5.611e-05, 5.612e-05, 5754.0], [1525584420000, 5.614e-05, 5.614e-05, 5.611e-05, 5.611e-05, 2599.0], [1525584480000, 5.611e-05, 5.611e-05, 5.611e-05, 5.611e-05, 0.0], [1525584540000, 5.611e-05, 5.611e-05, 5.589e-05, 5.59e-05, 3224.0], [1525584600000, 5.589e-05, 5.611e-05, 5.589e-05, 5.611e-05, 291.0], [1525584660000, 5.6e-05, 5.611e-05, 5.583e-05, 5.583e-05, 4590.0], [1525584720000, 5.583e-05, 5.583e-05, 5.56e-05, 5.56e-05, 10072.0], [1525584780000, 5.56e-05, 5.56e-05, 5.55e-05, 5.56e-05, 9322.0], [1525584840000, 5.565e-05, 5.607e-05, 5.565e-05, 5.607e-05, 1151.0], [1525584900000, 5.604e-05, 5.604e-05, 5.562e-05, 5.573e-05, 6497.0], [1525584960000, 5.561e-05, 5.561e-05, 5.561e-05, 5.561e-05, 1834.0], [1525585020000, 5.561e-05, 5.573e-05, 5.55e-05, 5.559e-05, 18054.0], [1525585080000, 5.55e-05, 5.569e-05, 5.55e-05, 5.568e-05, 8193.0], [1525585140000, 5.568e-05, 5.573e-05, 5.568e-05, 5.572e-05, 1252.0], [1525585200000, 5.567e-05, 5.568e-05, 5.567e-05, 5.568e-05, 1584.0], [1525585260000, 5.565e-05, 5.566e-05, 5.565e-05, 5.565e-05, 216.0], [1525585320000, 5.557e-05, 5.564e-05, 5.551e-05, 5.551e-05, 23892.0], [1525585380000, 5.559e-05, 5.559e-05, 5.559e-05, 5.559e-05, 257.0], [1525585440000, 5.55e-05, 5.55e-05, 5.542e-05, 5.549e-05, 16142.0], [1525585500000, 5.549e-05, 5.565e-05, 5.543e-05, 5.543e-05, 10359.0], [1525585560000, 5.544e-05, 5.561e-05, 5.543e-05, 5.561e-05, 1718.0], [1525585620000, 5.563e-05, 5.563e-05, 5.561e-05, 5.561e-05, 1384.0], [1525585680000, 5.552e-05, 5.552e-05, 5.552e-05, 5.552e-05, 544.0], [1525585740000, 5.558e-05, 5.558e-05, 5.553e-05, 5.553e-05, 978.0], [1525585800000, 5.552e-05, 5.563e-05, 5.552e-05, 5.563e-05, 3747.0], [1525585860000, 5.564e-05, 5.564e-05, 5.552e-05, 5.552e-05, 2599.0], [1525585920000, 5.559e-05, 5.563e-05, 5.553e-05, 5.563e-05, 2988.0], [1525585980000, 5.553e-05, 5.562e-05, 5.552e-05, 5.554e-05, 2657.0], [1525586040000, 5.554e-05, 5.563e-05, 5.554e-05, 5.56e-05, 698.0], [1525586100000, 5.559e-05, 5.565e-05, 5.554e-05, 5.565e-05, 1022.0], [1525586160000, 5.565e-05, 5.565e-05, 5.543e-05, 5.55e-05, 14095.0], [1525586220000, 5.543e-05, 5.55e-05, 5.541e-05, 5.55e-05, 1659.0], [1525586280000, 5.549e-05, 5.549e-05, 5.542e-05, 5.544e-05, 29469.0], [1525586340000, 5.545e-05, 5.545e-05, 5.542e-05, 5.542e-05, 42925.0], [1525586400000, 5.541e-05, 5.55e-05, 5.541e-05, 5.542e-05, 6782.0], [1525586460000, 5.541e-05, 5.542e-05, 5.541e-05, 5.542e-05, 2100.0], [1525586520000, 5.542e-05, 5.542e-05, 5.538e-05, 5.539e-05, 40720.0], [1525586580000, 5.54e-05, 5.542e-05, 5.539e-05, 5.542e-05, 38859.0], [1525586640000, 5.541e-05, 5.57e-05, 5.531e-05, 5.532e-05, 29185.0], [1525586700000, 5.531e-05, 5.532e-05, 5.498e-05, 5.498e-05, 19211.0], [1525586760000, 5.498e-05, 5.524e-05, 5.456e-05, 5.485e-05, 40325.0], [1525586820000, 5.485e-05, 5.487e-05, 5.456e-05, 5.485e-05, 18829.0], [1525586880000, 5.467e-05, 5.485e-05, 5.466e-05, 5.483e-05, 3443.0], [1525586940000, 5.48e-05, 5.487e-05, 5.48e-05, 5.487e-05, 2489.0], [1525587000000, 5.483e-05, 5.532e-05, 5.45e-05, 5.487e-05, 8007.0], [1525587060000, 5.487e-05, 5.488e-05, 5.461e-05, 5.473e-05, 5426.0], [1525587120000, 5.472e-05, 5.488e-05, 5.465e-05, 5.465e-05, 8070.0], [1525587180000, 5.468e-05, 5.471e-05, 5.405e-05, 5.445e-05, 82354.0], [1525587240000, 5.445e-05, 5.469e-05, 5.445e-05, 5.451e-05, 841.0], [1525587300000, 5.452e-05, 5.468e-05, 5.449e-05, 5.454e-05, 7714.0], [1525587360000, 5.469e-05, 5.475e-05, 5.456e-05, 5.467e-05, 6156.0], [1525587420000, 5.467e-05, 5.467e-05, 5.423e-05, 5.425e-05, 16681.0], [1525587480000, 5.426e-05, 5.459e-05, 5.42e-05, 5.459e-05, 8083.0], [1525587540000, 5.459e-05, 5.459e-05, 5.424e-05, 5.429e-05, 2538.0], [1525587600000, 5.43e-05, 5.493e-05, 5.43e-05, 5.493e-05, 15965.0], [1525587660000, 5.499e-05, 5.512e-05, 5.43e-05, 5.459e-05, 5543.0], [1525587720000, 5.468e-05, 5.469e-05, 5.446e-05, 5.464e-05, 8647.0], [1525587780000, 5.458e-05, 5.477e-05, 5.451e-05, 5.477e-05, 3442.0], [1525587840000, 5.477e-05, 5.479e-05, 5.451e-05, 5.478e-05, 6742.0], [1525587900000, 5.457e-05, 5.478e-05, 5.457e-05, 5.464e-05, 10507.0], [1525587960000, 5.464e-05, 5.48e-05, 5.446e-05, 5.48e-05, 2911.0], [1525588020000, 5.473e-05, 5.473e-05, 5.454e-05, 5.454e-05, 515.0], [1525588080000, 5.454e-05, 5.473e-05, 5.454e-05, 5.455e-05, 6050.0], [1525588140000, 5.466e-05, 5.466e-05, 5.454e-05, 5.455e-05, 13223.0], [1525588200000, 5.456e-05, 5.456e-05, 5.454e-05, 5.454e-05, 1889.0], [1525588260000, 5.467e-05, 5.468e-05, 5.455e-05, 5.467e-05, 2402.0], [1525588320000, 5.476e-05, 5.476e-05, 5.457e-05, 5.467e-05, 2255.0], [1525588380000, 5.457e-05, 5.474e-05, 5.449e-05, 5.449e-05, 14794.0], [1525588440000, 5.452e-05, 5.455e-05, 5.449e-05, 5.453e-05, 11640.0], [1525588500000, 5.45e-05, 5.455e-05, 5.45e-05, 5.455e-05, 1075.0], [1525588560000, 5.455e-05, 5.477e-05, 5.455e-05, 5.477e-05, 1752.0], [1525588620000, 5.478e-05, 5.478e-05, 5.477e-05, 5.477e-05, 268.0], [1525588680000, 5.473e-05, 5.473e-05, 5.457e-05, 5.458e-05, 5992.0], [1525588740000, 5.46e-05, 5.476e-05, 5.46e-05, 5.462e-05, 13663.0], [1525588800000, 5.474e-05, 5.477e-05, 5.474e-05, 5.477e-05, 9910.0], [1525588860000, 5.477e-05, 5.488e-05, 5.477e-05, 5.477e-05, 10299.0], [1525588920000, 5.478e-05, 5.503e-05, 5.478e-05, 5.481e-05, 2290.0], [1525588980000, 5.481e-05, 5.482e-05, 5.481e-05, 5.482e-05, 2835.0], [1525589040000, 5.495e-05, 5.495e-05, 5.482e-05, 5.482e-05, 1850.0], [1525589100000, 5.483e-05, 5.502e-05, 5.483e-05, 5.5e-05, 6930.0], [1525589160000, 5.501e-05, 5.501e-05, 5.499e-05, 5.5e-05, 1197.0], [1525589220000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 668.0], [1525589280000, 5.5e-05, 5.503e-05, 5.5e-05, 5.503e-05, 338.0], [1525589340000, 5.502e-05, 5.52e-05, 5.501e-05, 5.52e-05, 9346.0], [1525589400000, 5.519e-05, 5.52e-05, 5.502e-05, 5.502e-05, 3050.0], [1525589460000, 5.504e-05, 5.504e-05, 5.491e-05, 5.491e-05, 1210.0], [1525589520000, 5.496e-05, 5.496e-05, 5.491e-05, 5.495e-05, 475.0], [1525589580000, 5.519e-05, 5.519e-05, 5.519e-05, 5.519e-05, 181.0], [1525589640000, 5.502e-05, 5.512e-05, 5.491e-05, 5.512e-05, 1325.0], [1525589700000, 5.512e-05, 5.512e-05, 5.496e-05, 5.498e-05, 1710.0], [1525589760000, 5.497e-05, 5.502e-05, 5.492e-05, 5.493e-05, 1874.0], [1525589820000, 5.512e-05, 5.514e-05, 5.512e-05, 5.514e-05, 374.0], [1525589880000, 5.496e-05, 5.505e-05, 5.496e-05, 5.498e-05, 3060.0], [1525589940000, 5.498e-05, 5.499e-05, 5.497e-05, 5.498e-05, 4274.0], [1525590000000, 5.499e-05, 5.5e-05, 5.499e-05, 5.5e-05, 656.0], [1525590060000, 5.5e-05, 5.501e-05, 5.499e-05, 5.501e-05, 2247.0], [1525590120000, 5.503e-05, 5.512e-05, 5.498e-05, 5.498e-05, 9113.0], [1525590180000, 5.502e-05, 5.502e-05, 5.498e-05, 5.498e-05, 1777.0], [1525590240000, 5.502e-05, 5.502e-05, 5.499e-05, 5.499e-05, 11895.0], [1525590300000, 5.498e-05, 5.5e-05, 5.498e-05, 5.499e-05, 11318.0], [1525590360000, 5.491e-05, 5.505e-05, 5.491e-05, 5.505e-05, 10234.0], [1525590420000, 5.491e-05, 5.491e-05, 5.491e-05, 5.491e-05, 582.0], [1525590480000, 5.505e-05, 5.505e-05, 5.493e-05, 5.493e-05, 1496.0], [1525590540000, 5.493e-05, 5.493e-05, 5.493e-05, 5.493e-05, 0.0], [1525590600000, 5.505e-05, 5.505e-05, 5.505e-05, 5.505e-05, 464.0], [1525590660000, 5.506e-05, 5.507e-05, 5.506e-05, 5.507e-05, 1081.0], [1525590720000, 5.507e-05, 5.507e-05, 5.505e-05, 5.505e-05, 2025.0], [1525590780000, 5.505e-05, 5.507e-05, 5.491e-05, 5.491e-05, 3592.0], [1525590840000, 5.492e-05, 5.501e-05, 5.49e-05, 5.491e-05, 3305.0], [1525590900000, 5.506e-05, 5.506e-05, 5.491e-05, 5.491e-05, 668.0], [1525590960000, 5.505e-05, 5.507e-05, 5.503e-05, 5.507e-05, 969.0], [1525591020000, 5.505e-05, 5.514e-05, 5.503e-05, 5.512e-05, 1111.0], [1525591080000, 5.502e-05, 5.508e-05, 5.502e-05, 5.507e-05, 801.0], [1525591140000, 5.507e-05, 5.507e-05, 5.507e-05, 5.507e-05, 0.0], [1525591200000, 5.497e-05, 5.504e-05, 5.491e-05, 5.504e-05, 1981.0], [1525591260000, 5.503e-05, 5.504e-05, 5.49e-05, 5.49e-05, 2564.0], [1525591320000, 5.49e-05, 5.504e-05, 5.488e-05, 5.504e-05, 1837.0], [1525591380000, 5.504e-05, 5.505e-05, 5.502e-05, 5.504e-05, 1178.0], [1525591440000, 5.504e-05, 5.512e-05, 5.487e-05, 5.507e-05, 3816.0], [1525591500000, 5.5e-05, 5.506e-05, 5.477e-05, 5.504e-05, 4359.0], [1525591560000, 5.497e-05, 5.51e-05, 5.492e-05, 5.51e-05, 2882.0], [1525591620000, 5.509e-05, 5.521e-05, 5.501e-05, 5.501e-05, 11074.0], [1525591680000, 5.498e-05, 5.501e-05, 5.478e-05, 5.501e-05, 887.0], [1525591740000, 5.501e-05, 5.52e-05, 5.497e-05, 5.52e-05, 1481.0], [1525591800000, 5.51e-05, 5.52e-05, 5.5e-05, 5.519e-05, 4197.0], [1525591860000, 5.51e-05, 5.52e-05, 5.51e-05, 5.52e-05, 3329.0], [1525591920000, 5.519e-05, 5.52e-05, 5.519e-05, 5.52e-05, 1078.0], [1525591980000, 5.519e-05, 5.519e-05, 5.519e-05, 5.519e-05, 295.0], [1525592040000, 5.52e-05, 5.52e-05, 5.52e-05, 5.52e-05, 1808.0], [1525592100000, 5.512e-05, 5.512e-05, 5.504e-05, 5.504e-05, 5308.0], [1525592160000, 5.513e-05, 5.52e-05, 5.506e-05, 5.507e-05, 26273.0], [1525592220000, 5.52e-05, 5.52e-05, 5.507e-05, 5.52e-05, 1881.0], [1525592280000, 5.514e-05, 5.514e-05, 5.505e-05, 5.505e-05, 4515.0], [1525592340000, 5.505e-05, 5.505e-05, 5.505e-05, 5.505e-05, 83.0], [1525592400000, 5.509e-05, 5.509e-05, 5.509e-05, 5.509e-05, 2810.0], [1525592460000, 5.509e-05, 5.511e-05, 5.508e-05, 5.511e-05, 957.0], [1525592520000, 5.511e-05, 5.52e-05, 5.511e-05, 5.52e-05, 2380.0], [1525592580000, 5.52e-05, 5.52e-05, 5.519e-05, 5.519e-05, 4798.0], [1525592640000, 5.516e-05, 5.52e-05, 5.516e-05, 5.52e-05, 12274.0], [1525592700000, 5.517e-05, 5.52e-05, 5.517e-05, 5.518e-05, 2880.0], [1525592760000, 5.517e-05, 5.52e-05, 5.517e-05, 5.517e-05, 1787.0], [1525592820000, 5.52e-05, 5.52e-05, 5.516e-05, 5.518e-05, 46556.0], [1525592880000, 5.52e-05, 5.52e-05, 5.497e-05, 5.497e-05, 5988.0], [1525592940000, 5.49e-05, 5.49e-05, 5.47e-05, 5.486e-05, 5200.0], [1525593000000, 5.485e-05, 5.485e-05, 5.458e-05, 5.465e-05, 2527.0], [1525593060000, 5.484e-05, 5.486e-05, 5.469e-05, 5.486e-05, 1142.0], [1525593120000, 5.492e-05, 5.51e-05, 5.487e-05, 5.487e-05, 693.0], [1525593180000, 5.493e-05, 5.493e-05, 5.488e-05, 5.488e-05, 2580.0], [1525593240000, 5.499e-05, 5.499e-05, 5.491e-05, 5.498e-05, 1407.0], [1525593300000, 5.499e-05, 5.51e-05, 5.499e-05, 5.51e-05, 1822.0], [1525593360000, 5.499e-05, 5.51e-05, 5.499e-05, 5.5e-05, 4379.0], [1525593420000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 596.0], [1525593480000, 5.504e-05, 5.51e-05, 5.502e-05, 5.502e-05, 3298.0], [1525593540000, 5.51e-05, 5.51e-05, 5.5e-05, 5.501e-05, 14434.0], [1525593600000, 5.516e-05, 5.516e-05, 5.502e-05, 5.502e-05, 1465.0], [1525593660000, 5.506e-05, 5.511e-05, 5.503e-05, 5.503e-05, 1347.0], [1525593720000, 5.512e-05, 5.52e-05, 5.512e-05, 5.518e-05, 5663.0], [1525593780000, 5.518e-05, 5.518e-05, 5.516e-05, 5.516e-05, 474.0], [1525593840000, 5.516e-05, 5.516e-05, 5.506e-05, 5.515e-05, 8511.0], [1525593900000, 5.505e-05, 5.513e-05, 5.502e-05, 5.513e-05, 581.0], [1525593960000, 5.517e-05, 5.517e-05, 5.511e-05, 5.511e-05, 222.0], [1525594020000, 5.514e-05, 5.514e-05, 5.508e-05, 5.508e-05, 9899.0], [1525594080000, 5.512e-05, 5.52e-05, 5.505e-05, 5.505e-05, 4515.0], [1525594140000, 5.52e-05, 5.52e-05, 5.503e-05, 5.503e-05, 2965.0], [1525594200000, 5.504e-05, 5.52e-05, 5.504e-05, 5.504e-05, 3109.0], [1525594260000, 5.52e-05, 5.525e-05, 5.504e-05, 5.504e-05, 2973.0], [1525594320000, 5.503e-05, 5.525e-05, 5.503e-05, 5.525e-05, 4558.0], [1525594380000, 5.514e-05, 5.525e-05, 5.508e-05, 5.525e-05, 7865.0], [1525594440000, 5.525e-05, 5.525e-05, 5.525e-05, 5.525e-05, 0.0], [1525594500000, 5.519e-05, 5.535e-05, 5.519e-05, 5.535e-05, 7409.0], [1525594560000, 5.523e-05, 5.542e-05, 5.523e-05, 5.523e-05, 3437.0], [1525594620000, 5.525e-05, 5.533e-05, 5.524e-05, 5.525e-05, 4122.0], [1525594680000, 5.526e-05, 5.526e-05, 5.524e-05, 5.524e-05, 2061.0], [1525594740000, 5.528e-05, 5.528e-05, 5.528e-05, 5.528e-05, 10574.0], [1525594800000, 5.527e-05, 5.528e-05, 5.527e-05, 5.528e-05, 76.0], [1525594860000, 5.527e-05, 5.527e-05, 5.518e-05, 5.518e-05, 1351.0], [1525594920000, 5.519e-05, 5.528e-05, 5.518e-05, 5.519e-05, 30050.0], [1525594980000, 5.523e-05, 5.527e-05, 5.506e-05, 5.506e-05, 34042.0], [1525595040000, 5.519e-05, 5.519e-05, 5.519e-05, 5.519e-05, 3.0], [1525595100000, 5.511e-05, 5.528e-05, 5.503e-05, 5.528e-05, 11942.0], [1525595160000, 5.521e-05, 5.525e-05, 5.521e-05, 5.521e-05, 21781.0], [1525595220000, 5.524e-05, 5.524e-05, 5.521e-05, 5.521e-05, 1796.0], [1525595280000, 5.521e-05, 5.528e-05, 5.521e-05, 5.528e-05, 467.0], [1525595340000, 5.521e-05, 5.528e-05, 5.52e-05, 5.52e-05, 8733.0], [1525595400000, 5.524e-05, 5.524e-05, 5.521e-05, 5.521e-05, 6758.0], [1525595460000, 5.524e-05, 5.524e-05, 5.521e-05, 5.521e-05, 2104.0], [1525595520000, 5.521e-05, 5.533e-05, 5.52e-05, 5.52e-05, 872.0], [1525595580000, 5.536e-05, 5.538e-05, 5.521e-05, 5.521e-05, 1847.0], [1525595640000, 5.537e-05, 5.542e-05, 5.52e-05, 5.522e-05, 10920.0], [1525595700000, 5.52e-05, 5.533e-05, 5.485e-05, 5.507e-05, 16282.0], [1525595760000, 5.514e-05, 5.514e-05, 5.512e-05, 5.513e-05, 402.0], [1525595820000, 5.493e-05, 5.493e-05, 5.484e-05, 5.484e-05, 1494.0], [1525595880000, 5.484e-05, 5.493e-05, 5.466e-05, 5.479e-05, 4040.0], [1525595940000, 5.479e-05, 5.479e-05, 5.429e-05, 5.457e-05, 45969.0], [1525596000000, 5.439e-05, 5.467e-05, 5.43e-05, 5.453e-05, 12753.0], [1525596060000, 5.45e-05, 5.456e-05, 5.43e-05, 5.43e-05, 6050.0], [1525596120000, 5.448e-05, 5.449e-05, 5.447e-05, 5.447e-05, 4867.0], [1525596180000, 5.448e-05, 5.456e-05, 5.448e-05, 5.455e-05, 4480.0], [1525596240000, 5.455e-05, 5.47e-05, 5.455e-05, 5.469e-05, 720.0], [1525596300000, 5.469e-05, 5.474e-05, 5.469e-05, 5.474e-05, 1161.0], [1525596360000, 5.474e-05, 5.484e-05, 5.474e-05, 5.48e-05, 881.0], [1525596420000, 5.483e-05, 5.495e-05, 5.479e-05, 5.481e-05, 2823.0], [1525596480000, 5.488e-05, 5.509e-05, 5.488e-05, 5.509e-05, 667.0], [1525596540000, 5.511e-05, 5.512e-05, 5.489e-05, 5.489e-05, 287.0], [1525596600000, 5.48e-05, 5.501e-05, 5.476e-05, 5.476e-05, 3040.0], [1525596660000, 5.497e-05, 5.504e-05, 5.483e-05, 5.483e-05, 301.0], [1525596720000, 5.483e-05, 5.525e-05, 5.483e-05, 5.499e-05, 7186.0], [1525596780000, 5.489e-05, 5.512e-05, 5.483e-05, 5.512e-05, 319.0], [1525596840000, 5.492e-05, 5.492e-05, 5.485e-05, 5.492e-05, 18767.0], [1525596900000, 5.492e-05, 5.514e-05, 5.492e-05, 5.514e-05, 1628.0], [1525596960000, 5.493e-05, 5.511e-05, 5.489e-05, 5.489e-05, 1613.0], [1525597020000, 5.491e-05, 5.491e-05, 5.489e-05, 5.49e-05, 1956.0], [1525597080000, 5.486e-05, 5.49e-05, 5.481e-05, 5.49e-05, 45693.0], [1525597140000, 5.481e-05, 5.481e-05, 5.48e-05, 5.481e-05, 22548.0], [1525597200000, 5.484e-05, 5.502e-05, 5.46e-05, 5.46e-05, 3631.0], [1525597260000, 5.461e-05, 5.477e-05, 5.46e-05, 5.462e-05, 15977.0], [1525597320000, 5.477e-05, 5.477e-05, 5.463e-05, 5.463e-05, 25817.0], [1525597380000, 5.471e-05, 5.471e-05, 5.468e-05, 5.47e-05, 3012.0], [1525597440000, 5.47e-05, 5.494e-05, 5.456e-05, 5.456e-05, 3893.0], [1525597500000, 5.486e-05, 5.486e-05, 5.403e-05, 5.436e-05, 39329.0], [1525597560000, 5.436e-05, 5.445e-05, 5.416e-05, 5.416e-05, 8508.0], [1525597620000, 5.416e-05, 5.448e-05, 5.416e-05, 5.431e-05, 15140.0], [1525597680000, 5.437e-05, 5.44e-05, 5.43e-05, 5.433e-05, 6002.0], [1525597740000, 5.432e-05, 5.437e-05, 5.43e-05, 5.431e-05, 13485.0], [1525597800000, 5.431e-05, 5.44e-05, 5.431e-05, 5.431e-05, 11889.0], [1525597860000, 5.431e-05, 5.431e-05, 5.43e-05, 5.431e-05, 7097.0], [1525597920000, 5.434e-05, 5.44e-05, 5.434e-05, 5.439e-05, 5314.0], [1525597980000, 5.439e-05, 5.44e-05, 5.437e-05, 5.439e-05, 3484.0], [1525598040000, 5.439e-05, 5.44e-05, 5.42e-05, 5.44e-05, 4350.0], [1525598100000, 5.44e-05, 5.44e-05, 5.421e-05, 5.437e-05, 3047.0], [1525598160000, 5.438e-05, 5.438e-05, 5.434e-05, 5.434e-05, 1617.0], [1525598220000, 5.434e-05, 5.434e-05, 5.421e-05, 5.421e-05, 11715.0], [1525598280000, 5.421e-05, 5.44e-05, 5.42e-05, 5.439e-05, 8792.0], [1525598340000, 5.433e-05, 5.439e-05, 5.421e-05, 5.421e-05, 3829.0], [1525598400000, 5.435e-05, 5.435e-05, 5.421e-05, 5.423e-05, 2991.0], [1525598460000, 5.423e-05, 5.435e-05, 5.423e-05, 5.434e-05, 6079.0], [1525598520000, 5.435e-05, 5.444e-05, 5.435e-05, 5.44e-05, 13883.0], [1525598580000, 5.434e-05, 5.452e-05, 5.43e-05, 5.452e-05, 4703.0], [1525598640000, 5.452e-05, 5.458e-05, 5.452e-05, 5.452e-05, 1896.0], [1525598700000, 5.457e-05, 5.458e-05, 5.457e-05, 5.457e-05, 363.0], [1525598760000, 5.456e-05, 5.457e-05, 5.456e-05, 5.457e-05, 655.0], [1525598820000, 5.455e-05, 5.457e-05, 5.452e-05, 5.453e-05, 3076.0], [1525598880000, 5.453e-05, 5.456e-05, 5.452e-05, 5.453e-05, 739.0], [1525598940000, 5.454e-05, 5.455e-05, 5.451e-05, 5.455e-05, 3451.0], [1525599000000, 5.454e-05, 5.455e-05, 5.452e-05, 5.455e-05, 2746.0], [1525599060000, 5.455e-05, 5.459e-05, 5.446e-05, 5.459e-05, 1404.0], [1525599120000, 5.459e-05, 5.459e-05, 5.457e-05, 5.457e-05, 4280.0], [1525599180000, 5.458e-05, 5.458e-05, 5.45e-05, 5.45e-05, 5325.0], [1525599240000, 5.459e-05, 5.459e-05, 5.451e-05, 5.451e-05, 3356.0], [1525599300000, 5.45e-05, 5.459e-05, 5.43e-05, 5.459e-05, 16822.0], [1525599360000, 5.457e-05, 5.46e-05, 5.457e-05, 5.46e-05, 1088.0], [1525599420000, 5.46e-05, 5.461e-05, 5.458e-05, 5.461e-05, 628.0], [1525599480000, 5.462e-05, 5.468e-05, 5.45e-05, 5.457e-05, 3927.0], [1525599540000, 5.469e-05, 5.473e-05, 5.45e-05, 5.451e-05, 7092.0], [1525599600000, 5.451e-05, 5.451e-05, 5.424e-05, 5.45e-05, 12475.0], [1525599660000, 5.45e-05, 5.451e-05, 5.45e-05, 5.451e-05, 2622.0], [1525599720000, 5.451e-05, 5.451e-05, 5.442e-05, 5.442e-05, 1724.0], [1525599780000, 5.446e-05, 5.446e-05, 5.437e-05, 5.446e-05, 12518.0], [1525599840000, 5.432e-05, 5.443e-05, 5.432e-05, 5.436e-05, 2253.0], [1525599900000, 5.43e-05, 5.448e-05, 5.43e-05, 5.44e-05, 28818.0], [1525599960000, 5.439e-05, 5.445e-05, 5.423e-05, 5.443e-05, 3999.0], [1525600020000, 5.443e-05, 5.443e-05, 5.424e-05, 5.437e-05, 2335.0], [1525600080000, 5.437e-05, 5.437e-05, 5.419e-05, 5.419e-05, 11901.0], [1525600140000, 5.432e-05, 5.436e-05, 5.418e-05, 5.434e-05, 2028.0], [1525600200000, 5.435e-05, 5.435e-05, 5.402e-05, 5.403e-05, 10250.0], [1525600260000, 5.403e-05, 5.426e-05, 5.402e-05, 5.402e-05, 10118.0], [1525600320000, 5.41e-05, 5.434e-05, 5.408e-05, 5.434e-05, 13631.0], [1525600380000, 5.421e-05, 5.433e-05, 5.421e-05, 5.433e-05, 636.0], [1525600440000, 5.426e-05, 5.447e-05, 5.426e-05, 5.447e-05, 2651.0], [1525600500000, 5.443e-05, 5.45e-05, 5.443e-05, 5.45e-05, 2578.0], [1525600560000, 5.45e-05, 5.45e-05, 5.433e-05, 5.434e-05, 15120.0], [1525600620000, 5.446e-05, 5.446e-05, 5.439e-05, 5.445e-05, 2182.0], [1525600680000, 5.446e-05, 5.45e-05, 5.446e-05, 5.45e-05, 5579.0], [1525600740000, 5.45e-05, 5.45e-05, 5.449e-05, 5.449e-05, 2111.0], [1525600800000, 5.448e-05, 5.45e-05, 5.448e-05, 5.448e-05, 23983.0], [1525600860000, 5.45e-05, 5.45e-05, 5.45e-05, 5.45e-05, 582.0], [1525600920000, 5.456e-05, 5.476e-05, 5.451e-05, 5.475e-05, 4607.0], [1525600980000, 5.474e-05, 5.474e-05, 5.452e-05, 5.452e-05, 1724.0], [1525601040000, 5.463e-05, 5.463e-05, 5.463e-05, 5.463e-05, 212.0], [1525601100000, 5.452e-05, 5.463e-05, 5.452e-05, 5.463e-05, 2408.0], [1525601160000, 5.458e-05, 5.462e-05, 5.453e-05, 5.453e-05, 2560.0], [1525601220000, 5.463e-05, 5.463e-05, 5.45e-05, 5.462e-05, 952.0], [1525601280000, 5.462e-05, 5.462e-05, 5.451e-05, 5.451e-05, 2624.0], [1525601340000, 5.461e-05, 5.463e-05, 5.461e-05, 5.462e-05, 149.0], [1525601400000, 5.462e-05, 5.468e-05, 5.459e-05, 5.459e-05, 18045.0], [1525601460000, 5.461e-05, 5.461e-05, 5.455e-05, 5.455e-05, 1131.0], [1525601520000, 5.456e-05, 5.467e-05, 5.456e-05, 5.456e-05, 6953.0], [1525601580000, 5.458e-05, 5.5e-05, 5.454e-05, 5.5e-05, 35330.0], [1525601640000, 5.501e-05, 5.501e-05, 5.5e-05, 5.501e-05, 16235.0], [1525601700000, 5.501e-05, 5.501e-05, 5.5e-05, 5.501e-05, 6676.0], [1525601760000, 5.501e-05, 5.501e-05, 5.501e-05, 5.501e-05, 0.0], [1525601820000, 5.501e-05, 5.501e-05, 5.501e-05, 5.501e-05, 0.0], [1525601880000, 5.502e-05, 5.503e-05, 5.501e-05, 5.502e-05, 9878.0], [1525601940000, 5.503e-05, 5.503e-05, 5.502e-05, 5.502e-05, 34979.0], [1525602000000, 5.502e-05, 5.521e-05, 5.502e-05, 5.506e-05, 5823.0], [1525602060000, 5.51e-05, 5.511e-05, 5.508e-05, 5.51e-05, 24137.0], [1525602120000, 5.506e-05, 5.519e-05, 5.5e-05, 5.506e-05, 16018.0], [1525602180000, 5.505e-05, 5.506e-05, 5.5e-05, 5.5e-05, 11721.0], [1525602240000, 5.506e-05, 5.513e-05, 5.5e-05, 5.511e-05, 17109.0], [1525602300000, 5.511e-05, 5.519e-05, 5.501e-05, 5.516e-05, 1250.0], [1525602360000, 5.516e-05, 5.516e-05, 5.515e-05, 5.515e-05, 22.0], [1525602420000, 5.5e-05, 5.514e-05, 5.5e-05, 5.513e-05, 4628.0], [1525602480000, 5.513e-05, 5.513e-05, 5.5e-05, 5.5e-05, 13102.0], [1525602540000, 5.506e-05, 5.512e-05, 5.502e-05, 5.502e-05, 21545.0], [1525602600000, 5.501e-05, 5.512e-05, 5.501e-05, 5.502e-05, 8351.0], [1525602660000, 5.503e-05, 5.518e-05, 5.503e-05, 5.518e-05, 61.0], [1525602720000, 5.503e-05, 5.52e-05, 5.503e-05, 5.504e-05, 6090.0], [1525602780000, 5.519e-05, 5.519e-05, 5.518e-05, 5.518e-05, 1924.0], [1525602840000, 5.511e-05, 5.518e-05, 5.511e-05, 5.518e-05, 1761.0], [1525602900000, 5.511e-05, 5.517e-05, 5.505e-05, 5.517e-05, 33451.0], [1525602960000, 5.517e-05, 5.518e-05, 5.511e-05, 5.517e-05, 1321.0], [1525603020000, 5.505e-05, 5.517e-05, 5.504e-05, 5.507e-05, 1481.0], [1525603080000, 5.518e-05, 5.518e-05, 5.512e-05, 5.517e-05, 1334.0], [1525603140000, 5.517e-05, 5.517e-05, 5.517e-05, 5.517e-05, 144.0], [1525603200000, 5.517e-05, 5.517e-05, 5.5e-05, 5.505e-05, 18803.0], [1525603260000, 5.517e-05, 5.518e-05, 5.508e-05, 5.517e-05, 10162.0], [1525603320000, 5.508e-05, 5.52e-05, 5.508e-05, 5.52e-05, 695.0], [1525603380000, 5.517e-05, 5.52e-05, 5.513e-05, 5.513e-05, 7029.0], [1525603440000, 5.52e-05, 5.52e-05, 5.52e-05, 5.52e-05, 2.0], [1525603500000, 5.52e-05, 5.52e-05, 5.501e-05, 5.52e-05, 958.0], [1525603560000, 5.52e-05, 5.52e-05, 5.52e-05, 5.52e-05, 32.0], [1525603620000, 5.519e-05, 5.52e-05, 5.519e-05, 5.52e-05, 146.0], [1525603680000, 5.519e-05, 5.52e-05, 5.519e-05, 5.52e-05, 671.0], [1525603740000, 5.519e-05, 5.52e-05, 5.519e-05, 5.52e-05, 237.0], [1525603800000, 5.52e-05, 5.52e-05, 5.52e-05, 5.52e-05, 2054.0], [1525603860000, 5.52e-05, 5.52e-05, 5.52e-05, 5.52e-05, 0.0], [1525603920000, 5.52e-05, 5.528e-05, 5.52e-05, 5.528e-05, 217.0], [1525603980000, 5.528e-05, 5.529e-05, 5.519e-05, 5.519e-05, 1640.0], [1525604040000, 5.536e-05, 5.536e-05, 5.519e-05, 5.526e-05, 13404.0], [1525604100000, 5.532e-05, 5.532e-05, 5.519e-05, 5.519e-05, 3232.0], [1525604160000, 5.525e-05, 5.54e-05, 5.525e-05, 5.536e-05, 16590.0], [1525604220000, 5.535e-05, 5.539e-05, 5.535e-05, 5.535e-05, 6939.0], [1525604280000, 5.519e-05, 5.535e-05, 5.519e-05, 5.533e-05, 3915.0], [1525604340000, 5.535e-05, 5.535e-05, 5.524e-05, 5.531e-05, 2069.0], [1525604400000, 5.517e-05, 5.529e-05, 5.517e-05, 5.529e-05, 302.0], [1525604460000, 5.517e-05, 5.528e-05, 5.505e-05, 5.521e-05, 725.0], [1525604520000, 5.52e-05, 5.52e-05, 5.506e-05, 5.517e-05, 721.0], [1525604580000, 5.516e-05, 5.516e-05, 5.506e-05, 5.514e-05, 3231.0], [1525604640000, 5.514e-05, 5.515e-05, 5.514e-05, 5.515e-05, 3644.0], [1525604700000, 5.516e-05, 5.519e-05, 5.516e-05, 5.519e-05, 7774.0], [1525604760000, 5.519e-05, 5.521e-05, 5.519e-05, 5.52e-05, 19846.0], [1525604820000, 5.521e-05, 5.523e-05, 5.521e-05, 5.521e-05, 5207.0], [1525604880000, 5.523e-05, 5.528e-05, 5.522e-05, 5.528e-05, 6880.0], [1525604940000, 5.526e-05, 5.526e-05, 5.525e-05, 5.525e-05, 7856.0], [1525605000000, 5.532e-05, 5.532e-05, 5.526e-05, 5.529e-05, 472.0], [1525605060000, 5.529e-05, 5.532e-05, 5.529e-05, 5.531e-05, 2152.0], [1525605120000, 5.53e-05, 5.53e-05, 5.525e-05, 5.529e-05, 2394.0], [1525605180000, 5.53e-05, 5.531e-05, 5.525e-05, 5.526e-05, 4098.0], [1525605240000, 5.53e-05, 5.53e-05, 5.525e-05, 5.526e-05, 5729.0], [1525605300000, 5.525e-05, 5.527e-05, 5.525e-05, 5.526e-05, 956.0], [1525605360000, 5.525e-05, 5.526e-05, 5.525e-05, 5.525e-05, 2197.0], [1525605420000, 5.526e-05, 5.527e-05, 5.525e-05, 5.525e-05, 2829.0], [1525605480000, 5.525e-05, 5.526e-05, 5.483e-05, 5.519e-05, 9188.0], [1525605540000, 5.491e-05, 5.491e-05, 5.491e-05, 5.491e-05, 680.0], [1525605600000, 5.502e-05, 5.513e-05, 5.492e-05, 5.509e-05, 2577.0], [1525605660000, 5.508e-05, 5.527e-05, 5.508e-05, 5.527e-05, 5318.0], [1525605720000, 5.51e-05, 5.51e-05, 5.51e-05, 5.51e-05, 2002.0], [1525605780000, 5.51e-05, 5.527e-05, 5.509e-05, 5.527e-05, 10455.0], [1525605840000, 5.527e-05, 5.529e-05, 5.527e-05, 5.529e-05, 309.0], [1525605900000, 5.53e-05, 5.53e-05, 5.53e-05, 5.53e-05, 1047.0], [1525605960000, 5.53e-05, 5.533e-05, 5.53e-05, 5.531e-05, 2306.0], [1525606020000, 5.532e-05, 5.533e-05, 5.531e-05, 5.533e-05, 3548.0], [1525606080000, 5.532e-05, 5.532e-05, 5.531e-05, 5.531e-05, 3185.0], [1525606140000, 5.533e-05, 5.533e-05, 5.53e-05, 5.531e-05, 7418.0], [1525606200000, 5.533e-05, 5.533e-05, 5.53e-05, 5.531e-05, 18479.0], [1525606260000, 5.532e-05, 5.532e-05, 5.515e-05, 5.515e-05, 7698.0], [1525606320000, 5.513e-05, 5.514e-05, 5.513e-05, 5.514e-05, 2227.0], [1525606380000, 5.514e-05, 5.515e-05, 5.505e-05, 5.505e-05, 1240.0], [1525606440000, 5.51e-05, 5.515e-05, 5.504e-05, 5.515e-05, 6405.0], [1525606500000, 5.524e-05, 5.53e-05, 5.524e-05, 5.53e-05, 674.0], [1525606560000, 5.522e-05, 5.53e-05, 5.516e-05, 5.529e-05, 42885.0], [1525606620000, 5.517e-05, 5.529e-05, 5.517e-05, 5.529e-05, 27560.0], [1525606680000, 5.523e-05, 5.53e-05, 5.508e-05, 5.508e-05, 11297.0], [1525606740000, 5.511e-05, 5.511e-05, 5.511e-05, 5.511e-05, 538.0], [1525606800000, 5.511e-05, 5.529e-05, 5.511e-05, 5.529e-05, 15.0], [1525606860000, 5.512e-05, 5.527e-05, 5.512e-05, 5.527e-05, 388.0], [1525606920000, 5.512e-05, 5.524e-05, 5.512e-05, 5.524e-05, 2102.0], [1525606980000, 5.512e-05, 5.524e-05, 5.509e-05, 5.51e-05, 5892.0], [1525607040000, 5.51e-05, 5.524e-05, 5.51e-05, 5.524e-05, 1370.0], [1525607100000, 5.517e-05, 5.517e-05, 5.51e-05, 5.51e-05, 20156.0], [1525607160000, 5.509e-05, 5.51e-05, 5.508e-05, 5.51e-05, 13400.0], [1525607220000, 5.509e-05, 5.524e-05, 5.509e-05, 5.51e-05, 848.0], [1525607280000, 5.508e-05, 5.524e-05, 5.508e-05, 5.524e-05, 368.0], [1525607340000, 5.514e-05, 5.514e-05, 5.509e-05, 5.514e-05, 18919.0], [1525607400000, 5.514e-05, 5.519e-05, 5.508e-05, 5.508e-05, 3130.0], [1525607460000, 5.523e-05, 5.524e-05, 5.5e-05, 5.501e-05, 6807.0], [1525607520000, 5.511e-05, 5.521e-05, 5.5e-05, 5.501e-05, 20276.0], [1525607580000, 5.491e-05, 5.522e-05, 5.483e-05, 5.483e-05, 4533.0], [1525607640000, 5.501e-05, 5.501e-05, 5.482e-05, 5.499e-05, 2171.0], [1525607700000, 5.484e-05, 5.5e-05, 5.457e-05, 5.479e-05, 3228.0], [1525607760000, 5.478e-05, 5.482e-05, 5.476e-05, 5.481e-05, 1717.0], [1525607820000, 5.482e-05, 5.496e-05, 5.482e-05, 5.496e-05, 2106.0], [1525607880000, 5.489e-05, 5.497e-05, 5.481e-05, 5.483e-05, 3286.0], [1525607940000, 5.489e-05, 5.496e-05, 5.483e-05, 5.485e-05, 7400.0], [1525608000000, 5.495e-05, 5.496e-05, 5.486e-05, 5.495e-05, 2006.0], [1525608060000, 5.495e-05, 5.495e-05, 5.494e-05, 5.494e-05, 94.0], [1525608120000, 5.482e-05, 5.493e-05, 5.482e-05, 5.493e-05, 62.0], [1525608180000, 5.494e-05, 5.494e-05, 5.494e-05, 5.494e-05, 6.0], [1525608240000, 5.489e-05, 5.489e-05, 5.489e-05, 5.489e-05, 161.0], [1525608300000, 5.489e-05, 5.489e-05, 5.475e-05, 5.475e-05, 443.0], [1525608360000, 5.48e-05, 5.48e-05, 5.47e-05, 5.479e-05, 2166.0], [1525608420000, 5.49e-05, 5.49e-05, 5.473e-05, 5.473e-05, 9.0], [1525608480000, 5.481e-05, 5.481e-05, 5.473e-05, 5.474e-05, 1799.0], [1525608540000, 5.474e-05, 5.489e-05, 5.47e-05, 5.471e-05, 572.0], [1525608600000, 5.482e-05, 5.489e-05, 5.473e-05, 5.482e-05, 1739.0], [1525608660000, 5.489e-05, 5.489e-05, 5.472e-05, 5.472e-05, 782.0], [1525608720000, 5.472e-05, 5.48e-05, 5.472e-05, 5.478e-05, 351.0], [1525608780000, 5.477e-05, 5.477e-05, 5.474e-05, 5.477e-05, 1714.0], [1525608840000, 5.477e-05, 5.477e-05, 5.472e-05, 5.472e-05, 985.0], [1525608900000, 5.472e-05, 5.477e-05, 5.472e-05, 5.476e-05, 604.0], [1525608960000, 5.477e-05, 5.478e-05, 5.476e-05, 5.478e-05, 917.0], [1525609020000, 5.473e-05, 5.473e-05, 5.38e-05, 5.385e-05, 88636.0], [1525609080000, 5.419e-05, 5.427e-05, 5.37e-05, 5.409e-05, 19065.0], [1525609140000, 5.398e-05, 5.427e-05, 5.398e-05, 5.421e-05, 8658.0], [1525609200000, 5.417e-05, 5.421e-05, 5.411e-05, 5.416e-05, 8164.0], [1525609260000, 5.416e-05, 5.419e-05, 5.407e-05, 5.416e-05, 25161.0], [1525609320000, 5.416e-05, 5.428e-05, 5.416e-05, 5.427e-05, 1579.0], [1525609380000, 5.427e-05, 5.428e-05, 5.423e-05, 5.427e-05, 25094.0], [1525609440000, 5.428e-05, 5.441e-05, 5.428e-05, 5.441e-05, 2732.0], [1525609500000, 5.441e-05, 5.442e-05, 5.43e-05, 5.43e-05, 3599.0], [1525609560000, 5.436e-05, 5.436e-05, 5.43e-05, 5.431e-05, 1338.0], [1525609620000, 5.442e-05, 5.449e-05, 5.436e-05, 5.436e-05, 22222.0], [1525609680000, 5.447e-05, 5.451e-05, 5.436e-05, 5.451e-05, 13157.0], [1525609740000, 5.441e-05, 5.441e-05, 5.441e-05, 5.441e-05, 3185.0], [1525609800000, 5.447e-05, 5.451e-05, 5.444e-05, 5.449e-05, 4090.0], [1525609860000, 5.45e-05, 5.454e-05, 5.449e-05, 5.454e-05, 10332.0], [1525609920000, 5.451e-05, 5.454e-05, 5.449e-05, 5.454e-05, 7182.0], [1525609980000, 5.454e-05, 5.455e-05, 5.454e-05, 5.454e-05, 5859.0], [1525610040000, 5.454e-05, 5.454e-05, 5.454e-05, 5.454e-05, 39.0], [1525610100000, 5.457e-05, 5.457e-05, 5.448e-05, 5.449e-05, 9998.0], [1525610160000, 5.452e-05, 5.457e-05, 5.449e-05, 5.449e-05, 8120.0], [1525610220000, 5.45e-05, 5.45e-05, 5.45e-05, 5.45e-05, 316.0], [1525610280000, 5.453e-05, 5.453e-05, 5.45e-05, 5.451e-05, 3108.0], [1525610340000, 5.457e-05, 5.457e-05, 5.448e-05, 5.448e-05, 1831.0], [1525610400000, 5.436e-05, 5.45e-05, 5.436e-05, 5.45e-05, 2177.0], [1525610460000, 5.456e-05, 5.456e-05, 5.442e-05, 5.443e-05, 1874.0], [1525610520000, 5.457e-05, 5.457e-05, 5.457e-05, 5.457e-05, 123.0], [1525610580000, 5.457e-05, 5.457e-05, 5.451e-05, 5.456e-05, 819.0], [1525610640000, 5.457e-05, 5.457e-05, 5.425e-05, 5.425e-05, 5298.0], [1525610700000, 5.427e-05, 5.454e-05, 5.426e-05, 5.44e-05, 3555.0], [1525610760000, 5.457e-05, 5.464e-05, 5.435e-05, 5.435e-05, 2465.0], [1525610820000, 5.456e-05, 5.456e-05, 5.449e-05, 5.45e-05, 2657.0], [1525610880000, 5.449e-05, 5.457e-05, 5.434e-05, 5.434e-05, 37686.0], [1525610940000, 5.434e-05, 5.454e-05, 5.432e-05, 5.432e-05, 6537.0], [1525611000000, 5.433e-05, 5.449e-05, 5.432e-05, 5.435e-05, 18370.0], [1525611060000, 5.439e-05, 5.459e-05, 5.428e-05, 5.428e-05, 17009.0], [1525611120000, 5.447e-05, 5.457e-05, 5.428e-05, 5.45e-05, 8087.0], [1525611180000, 5.431e-05, 5.454e-05, 5.428e-05, 5.428e-05, 21636.0], [1525611240000, 5.426e-05, 5.449e-05, 5.407e-05, 5.442e-05, 18914.0], [1525611300000, 5.442e-05, 5.442e-05, 5.429e-05, 5.429e-05, 1861.0], [1525611360000, 5.429e-05, 5.446e-05, 5.415e-05, 5.439e-05, 5033.0], [1525611420000, 5.441e-05, 5.442e-05, 5.44e-05, 5.44e-05, 7718.0], [1525611480000, 5.44e-05, 5.471e-05, 5.44e-05, 5.449e-05, 7182.0], [1525611540000, 5.47e-05, 5.47e-05, 5.454e-05, 5.47e-05, 1299.0], [1525611600000, 5.467e-05, 5.467e-05, 5.454e-05, 5.455e-05, 362.0], [1525611660000, 5.461e-05, 5.467e-05, 5.454e-05, 5.455e-05, 2821.0], [1525611720000, 5.454e-05, 5.47e-05, 5.45e-05, 5.45e-05, 1875.0], [1525611780000, 5.454e-05, 5.471e-05, 5.454e-05, 5.471e-05, 5693.0], [1525611840000, 5.471e-05, 5.471e-05, 5.467e-05, 5.471e-05, 1870.0], [1525611900000, 5.471e-05, 5.475e-05, 5.47e-05, 5.474e-05, 462.0], [1525611960000, 5.475e-05, 5.475e-05, 5.474e-05, 5.474e-05, 18855.0], [1525612020000, 5.473e-05, 5.474e-05, 5.473e-05, 5.474e-05, 960.0], [1525612080000, 5.474e-05, 5.481e-05, 5.473e-05, 5.481e-05, 5163.0], [1525612140000, 5.481e-05, 5.481e-05, 5.458e-05, 5.476e-05, 3111.0], [1525612200000, 5.463e-05, 5.463e-05, 5.462e-05, 5.463e-05, 466.0], [1525612260000, 5.472e-05, 5.477e-05, 5.472e-05, 5.472e-05, 4232.0], [1525612320000, 5.475e-05, 5.475e-05, 5.467e-05, 5.47e-05, 4091.0], [1525612380000, 5.471e-05, 5.476e-05, 5.471e-05, 5.472e-05, 10293.0], [1525612440000, 5.475e-05, 5.475e-05, 5.474e-05, 5.474e-05, 3646.0], [1525612500000, 5.476e-05, 5.476e-05, 5.472e-05, 5.474e-05, 584.0], [1525612560000, 5.475e-05, 5.475e-05, 5.474e-05, 5.475e-05, 1024.0], [1525612620000, 5.475e-05, 5.505e-05, 5.474e-05, 5.505e-05, 2566.0], [1525612680000, 5.483e-05, 5.496e-05, 5.483e-05, 5.496e-05, 2519.0], [1525612740000, 5.486e-05, 5.496e-05, 5.483e-05, 5.484e-05, 720.0], [1525612800000, 5.489e-05, 5.496e-05, 5.483e-05, 5.484e-05, 1257.0], [1525612860000, 5.484e-05, 5.489e-05, 5.484e-05, 5.484e-05, 1889.0], [1525612920000, 5.484e-05, 5.505e-05, 5.483e-05, 5.505e-05, 1671.0], [1525612980000, 5.484e-05, 5.493e-05, 5.483e-05, 5.484e-05, 3335.0], [1525613040000, 5.491e-05, 5.51e-05, 5.483e-05, 5.51e-05, 3737.0], [1525613100000, 5.494e-05, 5.494e-05, 5.484e-05, 5.485e-05, 1254.0], [1525613160000, 5.498e-05, 5.51e-05, 5.485e-05, 5.485e-05, 5091.0], [1525613220000, 5.485e-05, 5.496e-05, 5.485e-05, 5.485e-05, 10056.0], [1525613280000, 5.484e-05, 5.5e-05, 5.475e-05, 5.475e-05, 24170.0], [1525613340000, 5.485e-05, 5.499e-05, 5.485e-05, 5.499e-05, 15795.0], [1525613400000, 5.485e-05, 5.506e-05, 5.485e-05, 5.499e-05, 5584.0], [1525613460000, 5.499e-05, 5.5e-05, 5.496e-05, 5.496e-05, 5893.0], [1525613520000, 5.504e-05, 5.518e-05, 5.496e-05, 5.518e-05, 36374.0], [1525613580000, 5.517e-05, 5.517e-05, 5.498e-05, 5.512e-05, 9797.0], [1525613640000, 5.512e-05, 5.518e-05, 5.512e-05, 5.513e-05, 4354.0], [1525613700000, 5.518e-05, 5.52e-05, 5.512e-05, 5.513e-05, 7407.0], [1525613760000, 5.512e-05, 5.513e-05, 5.512e-05, 5.513e-05, 3535.0], [1525613820000, 5.512e-05, 5.512e-05, 5.474e-05, 5.487e-05, 4465.0], [1525613880000, 5.487e-05, 5.511e-05, 5.487e-05, 5.489e-05, 1341.0], [1525613940000, 5.489e-05, 5.505e-05, 5.488e-05, 5.503e-05, 834.0], [1525614000000, 5.501e-05, 5.501e-05, 5.491e-05, 5.491e-05, 807.0], [1525614060000, 5.495e-05, 5.495e-05, 5.49e-05, 5.491e-05, 14355.0], [1525614120000, 5.491e-05, 5.491e-05, 5.49e-05, 5.49e-05, 1372.0], [1525614180000, 5.49e-05, 5.491e-05, 5.49e-05, 5.491e-05, 481.0], [1525614240000, 5.491e-05, 5.491e-05, 5.491e-05, 5.491e-05, 12.0], [1525614300000, 5.49e-05, 5.49e-05, 5.49e-05, 5.49e-05, 19.0], [1525614360000, 5.491e-05, 5.491e-05, 5.491e-05, 5.491e-05, 503.0], [1525614420000, 5.49e-05, 5.491e-05, 5.49e-05, 5.491e-05, 4495.0], [1525614480000, 5.491e-05, 5.491e-05, 5.49e-05, 5.49e-05, 417.0], [1525614540000, 5.49e-05, 5.49e-05, 5.488e-05, 5.489e-05, 298.0], [1525614600000, 5.489e-05, 5.49e-05, 5.485e-05, 5.485e-05, 701.0], [1525614660000, 5.486e-05, 5.499e-05, 5.474e-05, 5.499e-05, 11528.0], [1525614720000, 5.492e-05, 5.499e-05, 5.492e-05, 5.492e-05, 699.0], [1525614780000, 5.492e-05, 5.492e-05, 5.492e-05, 5.492e-05, 0.0], [1525614840000, 5.492e-05, 5.492e-05, 5.492e-05, 5.492e-05, 602.0], [1525614900000, 5.499e-05, 5.499e-05, 5.498e-05, 5.498e-05, 358.0], [1525614960000, 5.492e-05, 5.495e-05, 5.492e-05, 5.492e-05, 4392.0], [1525615020000, 5.498e-05, 5.498e-05, 5.498e-05, 5.498e-05, 207.0], [1525615080000, 5.498e-05, 5.499e-05, 5.493e-05, 5.499e-05, 11307.0], [1525615140000, 5.499e-05, 5.499e-05, 5.491e-05, 5.491e-05, 11758.0], [1525615200000, 5.491e-05, 5.499e-05, 5.475e-05, 5.486e-05, 3808.0], [1525615260000, 5.486e-05, 5.494e-05, 5.473e-05, 5.473e-05, 1755.0], [1525615320000, 5.49e-05, 5.495e-05, 5.49e-05, 5.495e-05, 51.0], [1525615380000, 5.471e-05, 5.489e-05, 5.47e-05, 5.489e-05, 84.0], [1525615440000, 5.489e-05, 5.489e-05, 5.47e-05, 5.471e-05, 472.0], [1525615500000, 5.47e-05, 5.489e-05, 5.45e-05, 5.489e-05, 338.0], [1525615560000, 5.489e-05, 5.489e-05, 5.452e-05, 5.452e-05, 1141.0], [1525615620000, 5.466e-05, 5.484e-05, 5.458e-05, 5.458e-05, 536.0], [1525615680000, 5.458e-05, 5.458e-05, 5.453e-05, 5.458e-05, 770.0], [1525615740000, 5.453e-05, 5.458e-05, 5.453e-05, 5.453e-05, 1999.0], [1525615800000, 5.454e-05, 5.458e-05, 5.453e-05, 5.453e-05, 346.0], [1525615860000, 5.453e-05, 5.457e-05, 5.453e-05, 5.457e-05, 1079.0], [1525615920000, 5.457e-05, 5.458e-05, 5.453e-05, 5.458e-05, 740.0], [1525615980000, 5.458e-05, 5.458e-05, 5.453e-05, 5.453e-05, 2249.0], [1525616040000, 5.456e-05, 5.456e-05, 5.452e-05, 5.452e-05, 2696.0], [1525616100000, 5.452e-05, 5.458e-05, 5.451e-05, 5.451e-05, 2906.0], [1525616160000, 5.45e-05, 5.451e-05, 5.45e-05, 5.451e-05, 690.0], [1525616220000, 5.451e-05, 5.458e-05, 5.45e-05, 5.452e-05, 2013.0], [1525616280000, 5.458e-05, 5.458e-05, 5.458e-05, 5.458e-05, 1471.0], [1525616340000, 5.457e-05, 5.466e-05, 5.453e-05, 5.466e-05, 738.0], [1525616400000, 5.467e-05, 5.479e-05, 5.448e-05, 5.479e-05, 2855.0], [1525616460000, 5.482e-05, 5.494e-05, 5.482e-05, 5.492e-05, 5895.0], [1525616520000, 5.47e-05, 5.497e-05, 5.455e-05, 5.459e-05, 828.0], [1525616580000, 5.459e-05, 5.459e-05, 5.448e-05, 5.448e-05, 1691.0], [1525616640000, 5.449e-05, 5.459e-05, 5.449e-05, 5.459e-05, 881.0], [1525616700000, 5.461e-05, 5.473e-05, 5.449e-05, 5.449e-05, 412.0], [1525616760000, 5.463e-05, 5.475e-05, 5.451e-05, 5.456e-05, 15491.0], [1525616820000, 5.468e-05, 5.468e-05, 5.457e-05, 5.457e-05, 7761.0], [1525616880000, 5.457e-05, 5.457e-05, 5.457e-05, 5.457e-05, 1003.0], [1525616940000, 5.458e-05, 5.474e-05, 5.456e-05, 5.467e-05, 4695.0], [1525617000000, 5.468e-05, 5.474e-05, 5.468e-05, 5.468e-05, 1371.0], [1525617060000, 5.474e-05, 5.474e-05, 5.465e-05, 5.466e-05, 475.0], [1525617120000, 5.465e-05, 5.465e-05, 5.451e-05, 5.451e-05, 1007.0], [1525617180000, 5.453e-05, 5.461e-05, 5.453e-05, 5.46e-05, 233.0], [1525617240000, 5.458e-05, 5.458e-05, 5.456e-05, 5.456e-05, 1488.0], [1525617300000, 5.457e-05, 5.46e-05, 5.456e-05, 5.459e-05, 739.0], [1525617360000, 5.459e-05, 5.46e-05, 5.456e-05, 5.46e-05, 476.0], [1525617420000, 5.456e-05, 5.46e-05, 5.456e-05, 5.46e-05, 121.0], [1525617480000, 5.458e-05, 5.458e-05, 5.456e-05, 5.456e-05, 866.0], [1525617540000, 5.46e-05, 5.46e-05, 5.457e-05, 5.457e-05, 1598.0], [1525617600000, 5.46e-05, 5.46e-05, 5.451e-05, 5.451e-05, 400.0], [1525617660000, 5.46e-05, 5.46e-05, 5.46e-05, 5.46e-05, 36.0], [1525617720000, 5.451e-05, 5.461e-05, 5.45e-05, 5.461e-05, 3037.0], [1525617780000, 5.485e-05, 5.485e-05, 5.482e-05, 5.483e-05, 464.0], [1525617840000, 5.471e-05, 5.485e-05, 5.471e-05, 5.485e-05, 628.0], [1525617900000, 5.475e-05, 5.476e-05, 5.475e-05, 5.476e-05, 604.0], [1525617960000, 5.475e-05, 5.475e-05, 5.475e-05, 5.475e-05, 228.0], [1525618020000, 5.473e-05, 5.476e-05, 5.472e-05, 5.475e-05, 1301.0], [1525618080000, 5.465e-05, 5.482e-05, 5.465e-05, 5.482e-05, 923.0], [1525618140000, 5.473e-05, 5.48e-05, 5.467e-05, 5.471e-05, 2160.0], [1525618200000, 5.475e-05, 5.479e-05, 5.475e-05, 5.476e-05, 625.0], [1525618260000, 5.475e-05, 5.475e-05, 5.465e-05, 5.469e-05, 2530.0], [1525618320000, 5.476e-05, 5.476e-05, 5.455e-05, 5.455e-05, 49.0], [1525618380000, 5.453e-05, 5.474e-05, 5.453e-05, 5.474e-05, 702.0], [1525618440000, 5.459e-05, 5.476e-05, 5.459e-05, 5.475e-05, 492.0], [1525618500000, 5.475e-05, 5.475e-05, 5.475e-05, 5.475e-05, 75.0], [1525618560000, 5.475e-05, 5.475e-05, 5.475e-05, 5.475e-05, 0.0], [1525618620000, 5.474e-05, 5.474e-05, 5.474e-05, 5.474e-05, 41.0], [1525618680000, 5.47e-05, 5.473e-05, 5.47e-05, 5.473e-05, 586.0], [1525618740000, 5.473e-05, 5.474e-05, 5.458e-05, 5.458e-05, 432.0], [1525618800000, 5.458e-05, 5.458e-05, 5.458e-05, 5.458e-05, 0.0], [1525618860000, 5.473e-05, 5.473e-05, 5.458e-05, 5.458e-05, 32051.0], [1525618920000, 5.472e-05, 5.473e-05, 5.46e-05, 5.46e-05, 3278.0], [1525618980000, 5.47e-05, 5.47e-05, 5.461e-05, 5.47e-05, 10035.0], [1525619040000, 5.47e-05, 5.476e-05, 5.47e-05, 5.476e-05, 4510.0], [1525619100000, 5.468e-05, 5.476e-05, 5.46e-05, 5.476e-05, 751.0], [1525619160000, 5.476e-05, 5.476e-05, 5.462e-05, 5.462e-05, 662.0], [1525619220000, 5.462e-05, 5.47e-05, 5.462e-05, 5.464e-05, 6667.0], [1525619280000, 5.464e-05, 5.464e-05, 5.458e-05, 5.459e-05, 3755.0], [1525619340000, 5.458e-05, 5.46e-05, 5.43e-05, 5.46e-05, 19038.0], [1525619400000, 5.448e-05, 5.454e-05, 5.447e-05, 5.447e-05, 4286.0], [1525619460000, 5.442e-05, 5.457e-05, 5.442e-05, 5.449e-05, 6569.0], [1525619520000, 5.449e-05, 5.449e-05, 5.441e-05, 5.441e-05, 1268.0], [1525619580000, 5.443e-05, 5.448e-05, 5.441e-05, 5.448e-05, 3319.0], [1525619640000, 5.446e-05, 5.448e-05, 5.44e-05, 5.44e-05, 12180.0], [1525619700000, 5.448e-05, 5.46e-05, 5.441e-05, 5.46e-05, 4150.0], [1525619760000, 5.446e-05, 5.46e-05, 5.445e-05, 5.46e-05, 6281.0], [1525619820000, 5.464e-05, 5.476e-05, 5.464e-05, 5.476e-05, 12444.0], [1525619880000, 5.473e-05, 5.476e-05, 5.469e-05, 5.476e-05, 5094.0], [1525619940000, 5.471e-05, 5.474e-05, 5.467e-05, 5.471e-05, 11834.0], [1525620000000, 5.476e-05, 5.476e-05, 5.471e-05, 5.475e-05, 7874.0], [1525620060000, 5.474e-05, 5.475e-05, 5.471e-05, 5.474e-05, 12380.0], [1525620120000, 5.474e-05, 5.476e-05, 5.471e-05, 5.472e-05, 10996.0], [1525620180000, 5.472e-05, 5.475e-05, 5.471e-05, 5.472e-05, 3288.0], [1525620240000, 5.473e-05, 5.475e-05, 5.471e-05, 5.475e-05, 12944.0], [1525620300000, 5.473e-05, 5.475e-05, 5.471e-05, 5.474e-05, 8760.0], [1525620360000, 5.474e-05, 5.474e-05, 5.471e-05, 5.472e-05, 2746.0], [1525620420000, 5.472e-05, 5.475e-05, 5.472e-05, 5.474e-05, 6309.0], [1525620480000, 5.475e-05, 5.475e-05, 5.471e-05, 5.472e-05, 3182.0], [1525620540000, 5.473e-05, 5.485e-05, 5.471e-05, 5.484e-05, 2157.0], [1525620600000, 5.472e-05, 5.472e-05, 5.471e-05, 5.471e-05, 1949.0], [1525620660000, 5.472e-05, 5.485e-05, 5.472e-05, 5.472e-05, 10223.0], [1525620720000, 5.471e-05, 5.478e-05, 5.471e-05, 5.472e-05, 11811.0], [1525620780000, 5.471e-05, 5.474e-05, 5.471e-05, 5.471e-05, 2101.0], [1525620840000, 5.472e-05, 5.485e-05, 5.471e-05, 5.472e-05, 14493.0], [1525620900000, 5.472e-05, 5.473e-05, 5.472e-05, 5.473e-05, 394.0], [1525620960000, 5.473e-05, 5.473e-05, 5.466e-05, 5.466e-05, 7752.0], [1525621020000, 5.468e-05, 5.471e-05, 5.468e-05, 5.47e-05, 2169.0], [1525621080000, 5.469e-05, 5.472e-05, 5.467e-05, 5.472e-05, 3042.0], [1525621140000, 5.472e-05, 5.472e-05, 5.471e-05, 5.472e-05, 754.0], [1525621200000, 5.472e-05, 5.473e-05, 5.466e-05, 5.472e-05, 12045.0], [1525621260000, 5.473e-05, 5.473e-05, 5.467e-05, 5.473e-05, 778.0], [1525621320000, 5.469e-05, 5.473e-05, 5.467e-05, 5.473e-05, 11308.0], [1525621380000, 5.474e-05, 5.475e-05, 5.474e-05, 5.475e-05, 136.0], [1525621440000, 5.48e-05, 5.485e-05, 5.464e-05, 5.485e-05, 5227.0], [1525621500000, 5.465e-05, 5.482e-05, 5.465e-05, 5.482e-05, 85.0], [1525621560000, 5.482e-05, 5.485e-05, 5.473e-05, 5.485e-05, 24798.0], [1525621620000, 5.479e-05, 5.485e-05, 5.473e-05, 5.474e-05, 33883.0], [1525621680000, 5.475e-05, 5.475e-05, 5.475e-05, 5.475e-05, 60.0], [1525621740000, 5.475e-05, 5.475e-05, 5.472e-05, 5.472e-05, 15026.0], [1525621800000, 5.473e-05, 5.473e-05, 5.472e-05, 5.473e-05, 24761.0], [1525621860000, 5.475e-05, 5.475e-05, 5.472e-05, 5.474e-05, 20218.0], [1525621920000, 5.473e-05, 5.473e-05, 5.472e-05, 5.472e-05, 25082.0], [1525621980000, 5.474e-05, 5.475e-05, 5.472e-05, 5.475e-05, 5054.0], [1525622040000, 5.473e-05, 5.475e-05, 5.473e-05, 5.473e-05, 11319.0], [1525622100000, 5.472e-05, 5.473e-05, 5.464e-05, 5.473e-05, 2335.0], [1525622160000, 5.465e-05, 5.475e-05, 5.464e-05, 5.475e-05, 27586.0], [1525622220000, 5.465e-05, 5.475e-05, 5.465e-05, 5.475e-05, 50056.0], [1525622280000, 5.475e-05, 5.475e-05, 5.464e-05, 5.464e-05, 20544.0], [1525622340000, 5.465e-05, 5.47e-05, 5.465e-05, 5.465e-05, 26867.0], [1525622400000, 5.465e-05, 5.475e-05, 5.465e-05, 5.465e-05, 44995.0], [1525622460000, 5.475e-05, 5.475e-05, 5.465e-05, 5.475e-05, 6683.0], [1525622520000, 5.466e-05, 5.475e-05, 5.466e-05, 5.466e-05, 17088.0], [1525622580000, 5.475e-05, 5.475e-05, 5.464e-05, 5.464e-05, 771.0], [1525622640000, 5.465e-05, 5.476e-05, 5.465e-05, 5.476e-05, 16619.0], [1525622700000, 5.475e-05, 5.478e-05, 5.475e-05, 5.476e-05, 10524.0], [1525622760000, 5.476e-05, 5.476e-05, 5.476e-05, 5.476e-05, 0.0], [1525622820000, 5.478e-05, 5.48e-05, 5.475e-05, 5.48e-05, 5111.0], [1525622880000, 5.476e-05, 5.479e-05, 5.475e-05, 5.479e-05, 12075.0], [1525622940000, 5.477e-05, 5.477e-05, 5.475e-05, 5.475e-05, 9693.0], [1525623000000, 5.476e-05, 5.479e-05, 5.476e-05, 5.477e-05, 6774.0], [1525623060000, 5.478e-05, 5.478e-05, 5.476e-05, 5.477e-05, 6074.0], [1525623120000, 5.476e-05, 5.478e-05, 5.475e-05, 5.476e-05, 3319.0], [1525623180000, 5.479e-05, 5.479e-05, 5.475e-05, 5.476e-05, 1530.0], [1525623240000, 5.478e-05, 5.478e-05, 5.476e-05, 5.477e-05, 1731.0], [1525623300000, 5.478e-05, 5.48e-05, 5.476e-05, 5.477e-05, 7993.0], [1525623360000, 5.48e-05, 5.48e-05, 5.478e-05, 5.479e-05, 3455.0], [1525623420000, 5.48e-05, 5.48e-05, 5.475e-05, 5.48e-05, 483.0], [1525623480000, 5.478e-05, 5.478e-05, 5.476e-05, 5.476e-05, 396.0], [1525623540000, 5.476e-05, 5.478e-05, 5.475e-05, 5.476e-05, 1987.0], [1525623600000, 5.48e-05, 5.48e-05, 5.476e-05, 5.476e-05, 922.0], [1525623660000, 5.475e-05, 5.48e-05, 5.475e-05, 5.475e-05, 701.0], [1525623720000, 5.478e-05, 5.48e-05, 5.475e-05, 5.475e-05, 1066.0], [1525623780000, 5.476e-05, 5.48e-05, 5.475e-05, 5.475e-05, 1957.0], [1525623840000, 5.476e-05, 5.48e-05, 5.475e-05, 5.476e-05, 966.0], [1525623900000, 5.476e-05, 5.48e-05, 5.475e-05, 5.48e-05, 931.0], [1525623960000, 5.476e-05, 5.476e-05, 5.476e-05, 5.476e-05, 404.0], [1525624020000, 5.475e-05, 5.477e-05, 5.475e-05, 5.476e-05, 1397.0], [1525624080000, 5.475e-05, 5.478e-05, 5.475e-05, 5.476e-05, 1558.0], [1525624140000, 5.475e-05, 5.476e-05, 5.475e-05, 5.476e-05, 113.0], [1525624200000, 5.478e-05, 5.48e-05, 5.475e-05, 5.475e-05, 3404.0], [1525624260000, 5.475e-05, 5.48e-05, 5.475e-05, 5.48e-05, 3434.0], [1525624320000, 5.476e-05, 5.478e-05, 5.475e-05, 5.475e-05, 1385.0], [1525624380000, 5.476e-05, 5.477e-05, 5.475e-05, 5.476e-05, 1590.0], [1525624440000, 5.476e-05, 5.48e-05, 5.475e-05, 5.476e-05, 2035.0], [1525624500000, 5.48e-05, 5.48e-05, 5.477e-05, 5.477e-05, 1060.0], [1525624560000, 5.477e-05, 5.48e-05, 5.477e-05, 5.477e-05, 730.0], [1525624620000, 5.477e-05, 5.477e-05, 5.477e-05, 5.477e-05, 489.0], [1525624680000, 5.477e-05, 5.478e-05, 5.477e-05, 5.478e-05, 1175.0], [1525624740000, 5.478e-05, 5.478e-05, 5.477e-05, 5.478e-05, 9970.0], [1525624800000, 5.479e-05, 5.485e-05, 5.477e-05, 5.485e-05, 23832.0], [1525624860000, 5.484e-05, 5.484e-05, 5.479e-05, 5.479e-05, 944.0], [1525624920000, 5.479e-05, 5.485e-05, 5.479e-05, 5.479e-05, 2869.0], [1525624980000, 5.479e-05, 5.479e-05, 5.478e-05, 5.478e-05, 242.0], [1525625040000, 5.479e-05, 5.479e-05, 5.478e-05, 5.479e-05, 266.0], [1525625100000, 5.479e-05, 5.479e-05, 5.479e-05, 5.479e-05, 537.0], [1525625160000, 5.479e-05, 5.479e-05, 5.479e-05, 5.479e-05, 0.0], [1525625220000, 5.479e-05, 5.485e-05, 5.479e-05, 5.485e-05, 394.0], [1525625280000, 5.479e-05, 5.485e-05, 5.478e-05, 5.479e-05, 1781.0], [1525625340000, 5.481e-05, 5.481e-05, 5.475e-05, 5.475e-05, 3308.0], [1525625400000, 5.475e-05, 5.48e-05, 5.475e-05, 5.48e-05, 448.0], [1525625460000, 5.479e-05, 5.479e-05, 5.478e-05, 5.478e-05, 1184.0], [1525625520000, 5.475e-05, 5.477e-05, 5.475e-05, 5.477e-05, 1786.0], [1525625580000, 5.476e-05, 5.477e-05, 5.476e-05, 5.477e-05, 609.0], [1525625640000, 5.476e-05, 5.477e-05, 5.475e-05, 5.476e-05, 7046.0], [1525625700000, 5.477e-05, 5.477e-05, 5.476e-05, 5.476e-05, 880.0], [1525625760000, 5.475e-05, 5.479e-05, 5.475e-05, 5.479e-05, 2652.0], [1525625820000, 5.477e-05, 5.477e-05, 5.477e-05, 5.477e-05, 750.0], [1525625880000, 5.477e-05, 5.478e-05, 5.477e-05, 5.478e-05, 1031.0], [1525625940000, 5.478e-05, 5.479e-05, 5.478e-05, 5.478e-05, 67813.0], [1525626000000, 5.478e-05, 5.478e-05, 5.478e-05, 5.478e-05, 27507.0], [1525626060000, 5.477e-05, 5.48e-05, 5.475e-05, 5.475e-05, 11353.0], [1525626120000, 5.478e-05, 5.478e-05, 5.475e-05, 5.477e-05, 14066.0], [1525626180000, 5.478e-05, 5.48e-05, 5.478e-05, 5.48e-05, 19449.0], [1525626240000, 5.48e-05, 5.48e-05, 5.478e-05, 5.478e-05, 43333.0], [1525626300000, 5.481e-05, 5.485e-05, 5.48e-05, 5.481e-05, 61087.0], [1525626360000, 5.48e-05, 5.483e-05, 5.48e-05, 5.481e-05, 55728.0], [1525626420000, 5.478e-05, 5.484e-05, 5.478e-05, 5.479e-05, 32675.0], [1525626480000, 5.481e-05, 5.481e-05, 5.479e-05, 5.479e-05, 1319.0], [1525626540000, 5.484e-05, 5.484e-05, 5.484e-05, 5.484e-05, 103.0], [1525626600000, 5.479e-05, 5.484e-05, 5.479e-05, 5.48e-05, 8294.0], [1525626660000, 5.48e-05, 5.48e-05, 5.479e-05, 5.479e-05, 9021.0], [1525626720000, 5.479e-05, 5.479e-05, 5.479e-05, 5.479e-05, 0.0], [1525626780000, 5.48e-05, 5.48e-05, 5.479e-05, 5.479e-05, 802.0], [1525626840000, 5.48e-05, 5.48e-05, 5.479e-05, 5.479e-05, 105.0], [1525626900000, 5.48e-05, 5.484e-05, 5.48e-05, 5.481e-05, 2041.0], [1525626960000, 5.481e-05, 5.484e-05, 5.479e-05, 5.484e-05, 3526.0], [1525627020000, 5.48e-05, 5.481e-05, 5.479e-05, 5.479e-05, 1334.0], [1525627080000, 5.48e-05, 5.48e-05, 5.479e-05, 5.48e-05, 912.0], [1525627140000, 5.48e-05, 5.48e-05, 5.48e-05, 5.48e-05, 0.0], [1525627200000, 5.48e-05, 5.48e-05, 5.48e-05, 5.48e-05, 57.0], [1525627260000, 5.481e-05, 5.482e-05, 5.481e-05, 5.481e-05, 1031.0], [1525627320000, 5.481e-05, 5.485e-05, 5.481e-05, 5.485e-05, 550.0], [1525627380000, 5.481e-05, 5.483e-05, 5.48e-05, 5.48e-05, 1810.0], [1525627440000, 5.482e-05, 5.515e-05, 5.482e-05, 5.506e-05, 7940.0], [1525627500000, 5.506e-05, 5.513e-05, 5.481e-05, 5.513e-05, 1116.0], [1525627560000, 5.488e-05, 5.515e-05, 5.488e-05, 5.504e-05, 1802.0], [1525627620000, 5.502e-05, 5.527e-05, 5.502e-05, 5.527e-05, 1989.0], [1525627680000, 5.519e-05, 5.524e-05, 5.51e-05, 5.51e-05, 8229.0], [1525627740000, 5.502e-05, 5.511e-05, 5.49e-05, 5.49e-05, 3332.0], [1525627800000, 5.499e-05, 5.507e-05, 5.491e-05, 5.491e-05, 1466.0], [1525627860000, 5.496e-05, 5.505e-05, 5.496e-05, 5.505e-05, 1000.0], [1525627920000, 5.501e-05, 5.505e-05, 5.495e-05, 5.505e-05, 3087.0], [1525627980000, 5.495e-05, 5.505e-05, 5.491e-05, 5.491e-05, 1933.0], [1525628040000, 5.491e-05, 5.491e-05, 5.49e-05, 5.49e-05, 570.0], [1525628100000, 5.491e-05, 5.491e-05, 5.487e-05, 5.487e-05, 968.0], [1525628160000, 5.489e-05, 5.489e-05, 5.471e-05, 5.471e-05, 3447.0], [1525628220000, 5.471e-05, 5.476e-05, 5.468e-05, 5.476e-05, 9893.0], [1525628280000, 5.475e-05, 5.476e-05, 5.475e-05, 5.476e-05, 368.0], [1525628340000, 5.475e-05, 5.5e-05, 5.472e-05, 5.473e-05, 2376.0], [1525628400000, 5.492e-05, 5.51e-05, 5.48e-05, 5.49e-05, 8316.0], [1525628460000, 5.503e-05, 5.51e-05, 5.489e-05, 5.51e-05, 2783.0], [1525628520000, 5.491e-05, 5.51e-05, 5.489e-05, 5.491e-05, 3971.0], [1525628580000, 5.495e-05, 5.495e-05, 5.481e-05, 5.495e-05, 28715.0], [1525628640000, 5.495e-05, 5.496e-05, 5.495e-05, 5.495e-05, 23599.0], [1525628700000, 5.496e-05, 5.496e-05, 5.474e-05, 5.474e-05, 21325.0], [1525628760000, 5.48e-05, 5.494e-05, 5.477e-05, 5.477e-05, 4388.0], [1525628820000, 5.478e-05, 5.478e-05, 5.478e-05, 5.478e-05, 24660.0], [1525628880000, 5.478e-05, 5.489e-05, 5.478e-05, 5.479e-05, 1807.0], [1525628940000, 5.48e-05, 5.48e-05, 5.478e-05, 5.478e-05, 409.0], [1525629000000, 5.489e-05, 5.495e-05, 5.478e-05, 5.478e-05, 331.0], [1525629060000, 5.495e-05, 5.495e-05, 5.478e-05, 5.48e-05, 3393.0], [1525629120000, 5.495e-05, 5.499e-05, 5.495e-05, 5.495e-05, 6148.0], [1525629180000, 5.499e-05, 5.499e-05, 5.486e-05, 5.495e-05, 2378.0], [1525629240000, 5.487e-05, 5.495e-05, 5.48e-05, 5.495e-05, 3914.0], [1525629300000, 5.495e-05, 5.495e-05, 5.48e-05, 5.48e-05, 5328.0], [1525629360000, 5.48e-05, 5.48e-05, 5.48e-05, 5.48e-05, 454.0], [1525629420000, 5.481e-05, 5.481e-05, 5.481e-05, 5.481e-05, 7.0], [1525629480000, 5.481e-05, 5.481e-05, 5.479e-05, 5.481e-05, 1711.0], [1525629540000, 5.486e-05, 5.49e-05, 5.482e-05, 5.49e-05, 387.0], [1525629600000, 5.49e-05, 5.49e-05, 5.49e-05, 5.49e-05, 260.0], [1525629660000, 5.49e-05, 5.49e-05, 5.485e-05, 5.485e-05, 3532.0], [1525629720000, 5.49e-05, 5.491e-05, 5.49e-05, 5.491e-05, 14231.0], [1525629780000, 5.491e-05, 5.491e-05, 5.491e-05, 5.491e-05, 6705.0], [1525629840000, 5.491e-05, 5.491e-05, 5.491e-05, 5.491e-05, 4360.0], [1525629900000, 5.492e-05, 5.494e-05, 5.491e-05, 5.492e-05, 8024.0], [1525629960000, 5.491e-05, 5.494e-05, 5.491e-05, 5.493e-05, 20506.0], [1525630020000, 5.491e-05, 5.492e-05, 5.49e-05, 5.492e-05, 837.0], [1525630080000, 5.494e-05, 5.499e-05, 5.494e-05, 5.499e-05, 282.0], [1525630140000, 5.498e-05, 5.498e-05, 5.498e-05, 5.498e-05, 72.0], [1525630200000, 5.491e-05, 5.492e-05, 5.49e-05, 5.49e-05, 2549.0], [1525630260000, 5.498e-05, 5.498e-05, 5.492e-05, 5.492e-05, 383.0], [1525630320000, 5.498e-05, 5.498e-05, 5.491e-05, 5.491e-05, 601.0], [1525630380000, 5.493e-05, 5.501e-05, 5.493e-05, 5.501e-05, 5847.0], [1525630440000, 5.504e-05, 5.504e-05, 5.501e-05, 5.501e-05, 2724.0], [1525630500000, 5.501e-05, 5.504e-05, 5.5e-05, 5.5e-05, 3556.0], [1525630560000, 5.504e-05, 5.507e-05, 5.5e-05, 5.5e-05, 6133.0], [1525630620000, 5.495e-05, 5.5e-05, 5.494e-05, 5.494e-05, 1054.0], [1525630680000, 5.498e-05, 5.499e-05, 5.495e-05, 5.495e-05, 3150.0], [1525630740000, 5.495e-05, 5.497e-05, 5.495e-05, 5.497e-05, 10104.0], [1525630800000, 5.498e-05, 5.498e-05, 5.497e-05, 5.497e-05, 12091.0], [1525630860000, 5.497e-05, 5.499e-05, 5.496e-05, 5.496e-05, 9618.0], [1525630920000, 5.497e-05, 5.499e-05, 5.494e-05, 5.494e-05, 19213.0], [1525630980000, 5.494e-05, 5.496e-05, 5.493e-05, 5.493e-05, 5929.0], [1525631040000, 5.494e-05, 5.497e-05, 5.494e-05, 5.495e-05, 24579.0], [1525631100000, 5.494e-05, 5.495e-05, 5.494e-05, 5.495e-05, 9722.0], [1525631160000, 5.498e-05, 5.498e-05, 5.497e-05, 5.497e-05, 4406.0], [1525631220000, 5.496e-05, 5.499e-05, 5.494e-05, 5.495e-05, 6089.0], [1525631280000, 5.495e-05, 5.496e-05, 5.495e-05, 5.495e-05, 7137.0], [1525631340000, 5.495e-05, 5.495e-05, 5.478e-05, 5.478e-05, 24471.0], [1525631400000, 5.488e-05, 5.498e-05, 5.479e-05, 5.481e-05, 6635.0], [1525631460000, 5.48e-05, 5.497e-05, 5.478e-05, 5.497e-05, 31552.0], [1525631520000, 5.487e-05, 5.49e-05, 5.487e-05, 5.49e-05, 603.0], [1525631580000, 5.485e-05, 5.498e-05, 5.485e-05, 5.498e-05, 968.0], [1525631640000, 5.498e-05, 5.498e-05, 5.49e-05, 5.49e-05, 1403.0], [1525631700000, 5.492e-05, 5.492e-05, 5.485e-05, 5.488e-05, 2208.0], [1525631760000, 5.488e-05, 5.488e-05, 5.484e-05, 5.484e-05, 11381.0], [1525631820000, 5.483e-05, 5.484e-05, 5.479e-05, 5.483e-05, 6472.0], [1525631880000, 5.483e-05, 5.483e-05, 5.457e-05, 5.48e-05, 5751.0], [1525631940000, 5.483e-05, 5.488e-05, 5.48e-05, 5.488e-05, 2427.0], [1525632000000, 5.487e-05, 5.498e-05, 5.487e-05, 5.49e-05, 8507.0], [1525632060000, 5.49e-05, 5.494e-05, 5.49e-05, 5.491e-05, 4726.0], [1525632120000, 5.49e-05, 5.49e-05, 5.48e-05, 5.48e-05, 3331.0], [1525632180000, 5.48e-05, 5.481e-05, 5.472e-05, 5.472e-05, 2563.0], [1525632240000, 5.475e-05, 5.503e-05, 5.473e-05, 5.48e-05, 21868.0], [1525632300000, 5.498e-05, 5.501e-05, 5.477e-05, 5.477e-05, 11074.0], [1525632360000, 5.48e-05, 5.5e-05, 5.48e-05, 5.5e-05, 9187.0], [1525632420000, 5.5e-05, 5.5e-05, 5.48e-05, 5.48e-05, 3225.0], [1525632480000, 5.493e-05, 5.493e-05, 5.469e-05, 5.492e-05, 647.0], [1525632540000, 5.472e-05, 5.477e-05, 5.472e-05, 5.477e-05, 3317.0], [1525632600000, 5.477e-05, 5.491e-05, 5.476e-05, 5.489e-05, 2563.0], [1525632660000, 5.478e-05, 5.489e-05, 5.478e-05, 5.478e-05, 518.0], [1525632720000, 5.488e-05, 5.489e-05, 5.478e-05, 5.489e-05, 1326.0], [1525632780000, 5.489e-05, 5.489e-05, 5.481e-05, 5.482e-05, 1475.0], [1525632840000, 5.486e-05, 5.486e-05, 5.483e-05, 5.483e-05, 5683.0], [1525632900000, 5.483e-05, 5.483e-05, 5.479e-05, 5.479e-05, 2431.0], [1525632960000, 5.481e-05, 5.481e-05, 5.48e-05, 5.48e-05, 8427.0], [1525633020000, 5.48e-05, 5.489e-05, 5.48e-05, 5.481e-05, 8066.0], [1525633080000, 5.488e-05, 5.488e-05, 5.488e-05, 5.488e-05, 2006.0], [1525633140000, 5.483e-05, 5.497e-05, 5.479e-05, 5.479e-05, 11538.0], [1525633200000, 5.478e-05, 5.485e-05, 5.478e-05, 5.485e-05, 2684.0], [1525633260000, 5.486e-05, 5.497e-05, 5.486e-05, 5.491e-05, 2426.0], [1525633320000, 5.491e-05, 5.491e-05, 5.491e-05, 5.491e-05, 0.0], [1525633380000, 5.488e-05, 5.491e-05, 5.488e-05, 5.491e-05, 178.0], [1525633440000, 5.491e-05, 5.491e-05, 5.491e-05, 5.491e-05, 0.0], [1525633500000, 5.491e-05, 5.491e-05, 5.491e-05, 5.491e-05, 182.0], [1525633560000, 5.491e-05, 5.491e-05, 5.491e-05, 5.491e-05, 0.0], [1525633620000, 5.49e-05, 5.49e-05, 5.49e-05, 5.49e-05, 220.0], [1525633680000, 5.489e-05, 5.49e-05, 5.477e-05, 5.489e-05, 6297.0], [1525633740000, 5.489e-05, 5.49e-05, 5.471e-05, 5.471e-05, 951.0], [1525633800000, 5.47e-05, 5.47e-05, 5.47e-05, 5.47e-05, 28.0], [1525633860000, 5.471e-05, 5.483e-05, 5.471e-05, 5.483e-05, 1311.0], [1525633920000, 5.471e-05, 5.483e-05, 5.471e-05, 5.48e-05, 2838.0], [1525633980000, 5.48e-05, 5.48e-05, 5.471e-05, 5.476e-05, 3420.0], [1525634040000, 5.471e-05, 5.477e-05, 5.471e-05, 5.476e-05, 2341.0], [1525634100000, 5.473e-05, 5.476e-05, 5.473e-05, 5.476e-05, 2335.0], [1525634160000, 5.476e-05, 5.476e-05, 5.476e-05, 5.476e-05, 1969.0], [1525634220000, 5.476e-05, 5.476e-05, 5.46e-05, 5.46e-05, 1306.0], [1525634280000, 5.476e-05, 5.476e-05, 5.476e-05, 5.476e-05, 140.0], [1525634340000, 5.476e-05, 5.481e-05, 5.441e-05, 5.478e-05, 8634.0], [1525634400000, 5.478e-05, 5.478e-05, 5.443e-05, 5.467e-05, 551.0], [1525634460000, 5.467e-05, 5.481e-05, 5.467e-05, 5.479e-05, 10371.0], [1525634520000, 5.466e-05, 5.475e-05, 5.456e-05, 5.456e-05, 3387.0], [1525634580000, 5.475e-05, 5.475e-05, 5.458e-05, 5.458e-05, 268.0], [1525634640000, 5.46e-05, 5.479e-05, 5.46e-05, 5.479e-05, 199.0], [1525634700000, 5.48e-05, 5.48e-05, 5.463e-05, 5.479e-05, 529.0], [1525634760000, 5.479e-05, 5.479e-05, 5.456e-05, 5.456e-05, 436.0], [1525634820000, 5.458e-05, 5.48e-05, 5.458e-05, 5.48e-05, 1372.0], [1525634880000, 5.479e-05, 5.479e-05, 5.479e-05, 5.479e-05, 2386.0], [1525634940000, 5.479e-05, 5.479e-05, 5.479e-05, 5.479e-05, 0.0], [1525635000000, 5.478e-05, 5.478e-05, 5.478e-05, 5.478e-05, 20.0], [1525635060000, 5.462e-05, 5.462e-05, 5.462e-05, 5.462e-05, 56.0], [1525635120000, 5.477e-05, 5.477e-05, 5.467e-05, 5.477e-05, 19121.0], [1525635180000, 5.478e-05, 5.478e-05, 5.478e-05, 5.478e-05, 370.0], [1525635240000, 5.478e-05, 5.478e-05, 5.478e-05, 5.478e-05, 647.0], [1525635300000, 5.477e-05, 5.477e-05, 5.477e-05, 5.477e-05, 48.0], [1525635360000, 5.478e-05, 5.478e-05, 5.478e-05, 5.478e-05, 668.0], [1525635420000, 5.478e-05, 5.478e-05, 5.477e-05, 5.477e-05, 148.0], [1525635480000, 5.478e-05, 5.478e-05, 5.476e-05, 5.478e-05, 2894.0], [1525635540000, 5.468e-05, 5.477e-05, 5.468e-05, 5.477e-05, 1854.0], [1525635600000, 5.459e-05, 5.459e-05, 5.448e-05, 5.456e-05, 10792.0], [1525635660000, 5.443e-05, 5.471e-05, 5.441e-05, 5.443e-05, 13250.0], [1525635720000, 5.443e-05, 5.471e-05, 5.443e-05, 5.462e-05, 3496.0], [1525635780000, 5.465e-05, 5.465e-05, 5.455e-05, 5.463e-05, 4048.0], [1525635840000, 5.462e-05, 5.462e-05, 5.462e-05, 5.462e-05, 217.0], [1525635900000, 5.462e-05, 5.471e-05, 5.441e-05, 5.471e-05, 10219.0], [1525635960000, 5.47e-05, 5.47e-05, 5.467e-05, 5.469e-05, 8083.0], [1525636020000, 5.47e-05, 5.471e-05, 5.46e-05, 5.469e-05, 4601.0], [1525636080000, 5.47e-05, 5.47e-05, 5.46e-05, 5.469e-05, 2664.0], [1525636140000, 5.46e-05, 5.471e-05, 5.46e-05, 5.47e-05, 11622.0], [1525636200000, 5.471e-05, 5.471e-05, 5.467e-05, 5.467e-05, 10864.0], [1525636260000, 5.468e-05, 5.471e-05, 5.467e-05, 5.467e-05, 8256.0], [1525636320000, 5.469e-05, 5.476e-05, 5.469e-05, 5.476e-05, 21076.0], [1525636380000, 5.457e-05, 5.463e-05, 5.454e-05, 5.463e-05, 289.0], [1525636440000, 5.462e-05, 5.466e-05, 5.454e-05, 5.465e-05, 7586.0], [1525636500000, 5.459e-05, 5.466e-05, 5.456e-05, 5.466e-05, 2163.0], [1525636560000, 5.455e-05, 5.465e-05, 5.455e-05, 5.465e-05, 471.0], [1525636620000, 5.465e-05, 5.465e-05, 5.459e-05, 5.464e-05, 949.0], [1525636680000, 5.464e-05, 5.465e-05, 5.455e-05, 5.465e-05, 2754.0], [1525636740000, 5.464e-05, 5.464e-05, 5.464e-05, 5.464e-05, 436.0], [1525636800000, 5.465e-05, 5.465e-05, 5.465e-05, 5.465e-05, 659.0], [1525636860000, 5.465e-05, 5.465e-05, 5.465e-05, 5.465e-05, 417.0], [1525636920000, 5.465e-05, 5.465e-05, 5.465e-05, 5.465e-05, 340.0], [1525636980000, 5.465e-05, 5.465e-05, 5.465e-05, 5.465e-05, 0.0], [1525637040000, 5.465e-05, 5.465e-05, 5.465e-05, 5.465e-05, 684.0], [1525637100000, 5.454e-05, 5.464e-05, 5.454e-05, 5.464e-05, 464.0], [1525637160000, 5.464e-05, 5.464e-05, 5.458e-05, 5.463e-05, 1169.0], [1525637220000, 5.463e-05, 5.464e-05, 5.463e-05, 5.463e-05, 1295.0], [1525637280000, 5.464e-05, 5.464e-05, 5.454e-05, 5.454e-05, 2104.0], [1525637340000, 5.454e-05, 5.454e-05, 5.435e-05, 5.435e-05, 4360.0], [1525637400000, 5.435e-05, 5.437e-05, 5.422e-05, 5.436e-05, 13819.0], [1525637460000, 5.436e-05, 5.437e-05, 5.436e-05, 5.436e-05, 659.0], [1525637520000, 5.436e-05, 5.437e-05, 5.427e-05, 5.437e-05, 4483.0], [1525637580000, 5.449e-05, 5.45e-05, 5.448e-05, 5.448e-05, 2582.0], [1525637640000, 5.438e-05, 5.448e-05, 5.438e-05, 5.438e-05, 2207.0], [1525637700000, 5.447e-05, 5.448e-05, 5.437e-05, 5.448e-05, 1019.0], [1525637760000, 5.447e-05, 5.448e-05, 5.436e-05, 5.448e-05, 2548.0], [1525637820000, 5.442e-05, 5.447e-05, 5.437e-05, 5.437e-05, 1127.0], [1525637880000, 5.448e-05, 5.448e-05, 5.437e-05, 5.437e-05, 895.0], [1525637940000, 5.448e-05, 5.448e-05, 5.442e-05, 5.447e-05, 973.0], [1525638000000, 5.441e-05, 5.446e-05, 5.441e-05, 5.446e-05, 2933.0], [1525638060000, 5.445e-05, 5.445e-05, 5.438e-05, 5.438e-05, 5180.0], [1525638120000, 5.442e-05, 5.445e-05, 5.442e-05, 5.445e-05, 2700.0], [1525638180000, 5.447e-05, 5.448e-05, 5.445e-05, 5.445e-05, 6196.0], [1525638240000, 5.445e-05, 5.45e-05, 5.445e-05, 5.449e-05, 6296.0], [1525638300000, 5.449e-05, 5.45e-05, 5.449e-05, 5.45e-05, 614.0], [1525638360000, 5.45e-05, 5.45e-05, 5.446e-05, 5.449e-05, 1578.0], [1525638420000, 5.45e-05, 5.453e-05, 5.438e-05, 5.452e-05, 1504.0], [1525638480000, 5.446e-05, 5.452e-05, 5.446e-05, 5.452e-05, 464.0], [1525638540000, 5.452e-05, 5.452e-05, 5.445e-05, 5.445e-05, 888.0], [1525638600000, 5.446e-05, 5.452e-05, 5.437e-05, 5.448e-05, 2298.0], [1525638660000, 5.448e-05, 5.453e-05, 5.447e-05, 5.448e-05, 3060.0], [1525638720000, 5.453e-05, 5.454e-05, 5.45e-05, 5.453e-05, 2099.0], [1525638780000, 5.45e-05, 5.453e-05, 5.448e-05, 5.453e-05, 3418.0], [1525638840000, 5.45e-05, 5.454e-05, 5.45e-05, 5.454e-05, 3502.0], [1525638900000, 5.454e-05, 5.454e-05, 5.454e-05, 5.454e-05, 147.0], [1525638960000, 5.453e-05, 5.453e-05, 5.453e-05, 5.453e-05, 2.0], [1525639020000, 5.453e-05, 5.454e-05, 5.449e-05, 5.449e-05, 1218.0], [1525639080000, 5.454e-05, 5.454e-05, 5.448e-05, 5.453e-05, 7631.0], [1525639140000, 5.453e-05, 5.453e-05, 5.453e-05, 5.453e-05, 0.0], [1525639200000, 5.453e-05, 5.454e-05, 5.448e-05, 5.453e-05, 349.0], [1525639260000, 5.452e-05, 5.453e-05, 5.447e-05, 5.452e-05, 504.0], [1525639320000, 5.453e-05, 5.476e-05, 5.453e-05, 5.476e-05, 18213.0], [1525639380000, 5.466e-05, 5.476e-05, 5.466e-05, 5.476e-05, 1833.0], [1525639440000, 5.477e-05, 5.478e-05, 5.476e-05, 5.476e-05, 398.0], [1525639500000, 5.476e-05, 5.489e-05, 5.476e-05, 5.478e-05, 4388.0], [1525639560000, 5.489e-05, 5.489e-05, 5.478e-05, 5.488e-05, 3271.0], [1525639620000, 5.478e-05, 5.484e-05, 5.478e-05, 5.479e-05, 1466.0], [1525639680000, 5.488e-05, 5.489e-05, 5.479e-05, 5.479e-05, 1350.0], [1525639740000, 5.478e-05, 5.478e-05, 5.451e-05, 5.451e-05, 2031.0], [1525639800000, 5.482e-05, 5.482e-05, 5.48e-05, 5.48e-05, 16.0], [1525639860000, 5.474e-05, 5.474e-05, 5.47e-05, 5.47e-05, 1714.0], [1525639920000, 5.472e-05, 5.48e-05, 5.471e-05, 5.471e-05, 834.0], [1525639980000, 5.475e-05, 5.476e-05, 5.471e-05, 5.473e-05, 1965.0], [1525640040000, 5.473e-05, 5.473e-05, 5.473e-05, 5.473e-05, 0.0], [1525640100000, 5.474e-05, 5.474e-05, 5.473e-05, 5.473e-05, 576.0], [1525640160000, 5.476e-05, 5.48e-05, 5.473e-05, 5.473e-05, 1141.0], [1525640220000, 5.476e-05, 5.477e-05, 5.472e-05, 5.472e-05, 2787.0], [1525640280000, 5.472e-05, 5.472e-05, 5.472e-05, 5.472e-05, 12.0], [1525640340000, 5.472e-05, 5.472e-05, 5.472e-05, 5.472e-05, 0.0], [1525640400000, 5.472e-05, 5.472e-05, 5.472e-05, 5.472e-05, 12.0], [1525640460000, 5.472e-05, 5.472e-05, 5.472e-05, 5.472e-05, 280.0], [1525640520000, 5.471e-05, 5.471e-05, 5.453e-05, 5.465e-05, 294.0], [1525640580000, 5.465e-05, 5.465e-05, 5.463e-05, 5.464e-05, 69.0], [1525640640000, 5.464e-05, 5.471e-05, 5.464e-05, 5.471e-05, 239.0], [1525640700000, 5.465e-05, 5.465e-05, 5.464e-05, 5.464e-05, 1888.0], [1525640760000, 5.469e-05, 5.471e-05, 5.469e-05, 5.471e-05, 116.0], [1525640820000, 5.468e-05, 5.47e-05, 5.465e-05, 5.47e-05, 25659.0], [1525640880000, 5.471e-05, 5.471e-05, 5.471e-05, 5.471e-05, 661.0], [1525640940000, 5.471e-05, 5.471e-05, 5.471e-05, 5.471e-05, 161.0], [1525641000000, 5.471e-05, 5.471e-05, 5.47e-05, 5.471e-05, 6355.0], [1525641060000, 5.47e-05, 5.471e-05, 5.465e-05, 5.471e-05, 7646.0], [1525641120000, 5.471e-05, 5.471e-05, 5.471e-05, 5.471e-05, 0.0], [1525641180000, 5.471e-05, 5.471e-05, 5.471e-05, 5.471e-05, 6.0], [1525641240000, 5.47e-05, 5.47e-05, 5.47e-05, 5.47e-05, 3047.0], [1525641300000, 5.467e-05, 5.47e-05, 5.467e-05, 5.469e-05, 1378.0], [1525641360000, 5.468e-05, 5.468e-05, 5.466e-05, 5.468e-05, 7581.0], [1525641420000, 5.466e-05, 5.466e-05, 5.466e-05, 5.466e-05, 247.0], [1525641480000, 5.466e-05, 5.468e-05, 5.465e-05, 5.465e-05, 240.0], [1525641540000, 5.466e-05, 5.467e-05, 5.466e-05, 5.466e-05, 2346.0], [1525641600000, 5.467e-05, 5.467e-05, 5.466e-05, 5.466e-05, 1809.0], [1525641660000, 5.466e-05, 5.466e-05, 5.466e-05, 5.466e-05, 125.0], [1525641720000, 5.465e-05, 5.465e-05, 5.465e-05, 5.465e-05, 127.0], [1525641780000, 5.465e-05, 5.466e-05, 5.465e-05, 5.466e-05, 127.0], [1525641840000, 5.465e-05, 5.465e-05, 5.465e-05, 5.465e-05, 124.0], [1525641900000, 5.465e-05, 5.465e-05, 5.465e-05, 5.465e-05, 0.0], [1525641960000, 5.465e-05, 5.465e-05, 5.465e-05, 5.465e-05, 89.0], [1525642020000, 5.465e-05, 5.465e-05, 5.442e-05, 5.465e-05, 3130.0], [1525642080000, 5.461e-05, 5.464e-05, 5.461e-05, 5.462e-05, 1378.0], [1525642140000, 5.462e-05, 5.462e-05, 5.462e-05, 5.462e-05, 65.0], [1525642200000, 5.462e-05, 5.466e-05, 5.462e-05, 5.462e-05, 2063.0], [1525642260000, 5.461e-05, 5.465e-05, 5.461e-05, 5.462e-05, 1984.0], [1525642320000, 5.464e-05, 5.464e-05, 5.443e-05, 5.464e-05, 466.0], [1525642380000, 5.442e-05, 5.465e-05, 5.442e-05, 5.465e-05, 3443.0], [1525642440000, 5.463e-05, 5.467e-05, 5.463e-05, 5.463e-05, 3040.0], [1525642500000, 5.466e-05, 5.466e-05, 5.451e-05, 5.462e-05, 1765.0], [1525642560000, 5.464e-05, 5.464e-05, 5.449e-05, 5.464e-05, 1024.0], [1525642620000, 5.461e-05, 5.467e-05, 5.447e-05, 5.467e-05, 2850.0], [1525642680000, 5.466e-05, 5.466e-05, 5.466e-05, 5.466e-05, 3.0], [1525642740000, 5.451e-05, 5.465e-05, 5.451e-05, 5.462e-05, 316.0], [1525642800000, 5.46e-05, 5.462e-05, 5.46e-05, 5.461e-05, 382.0], [1525642860000, 5.462e-05, 5.466e-05, 5.46e-05, 5.466e-05, 1552.0], [1525642920000, 5.465e-05, 5.465e-05, 5.465e-05, 5.465e-05, 1441.0], [1525642980000, 5.464e-05, 5.465e-05, 5.462e-05, 5.465e-05, 1551.0], [1525643040000, 5.466e-05, 5.466e-05, 5.456e-05, 5.456e-05, 1782.0], [1525643100000, 5.46e-05, 5.465e-05, 5.457e-05, 5.457e-05, 1506.0], [1525643160000, 5.452e-05, 5.466e-05, 5.452e-05, 5.466e-05, 230.0], [1525643220000, 5.465e-05, 5.469e-05, 5.464e-05, 5.469e-05, 7000.0], [1525643280000, 5.47e-05, 5.476e-05, 5.47e-05, 5.475e-05, 7130.0], [1525643340000, 5.486e-05, 5.486e-05, 5.48e-05, 5.485e-05, 471.0], [1525643400000, 5.481e-05, 5.481e-05, 5.477e-05, 5.481e-05, 1752.0], [1525643460000, 5.48e-05, 5.485e-05, 5.48e-05, 5.485e-05, 8333.0], [1525643520000, 5.481e-05, 5.486e-05, 5.481e-05, 5.485e-05, 8113.0], [1525643580000, 5.482e-05, 5.485e-05, 5.482e-05, 5.485e-05, 2601.0], [1525643640000, 5.485e-05, 5.485e-05, 5.485e-05, 5.485e-05, 27.0], [1525643700000, 5.486e-05, 5.509e-05, 5.486e-05, 5.499e-05, 3047.0], [1525643760000, 5.492e-05, 5.492e-05, 5.485e-05, 5.486e-05, 1245.0], [1525643820000, 5.491e-05, 5.491e-05, 5.484e-05, 5.484e-05, 1207.0], [1525643880000, 5.498e-05, 5.498e-05, 5.489e-05, 5.494e-05, 755.0], [1525643940000, 5.487e-05, 5.494e-05, 5.487e-05, 5.487e-05, 924.0], [1525644000000, 5.486e-05, 5.493e-05, 5.48e-05, 5.493e-05, 7561.0], [1525644060000, 5.493e-05, 5.493e-05, 5.481e-05, 5.481e-05, 8631.0], [1525644120000, 5.499e-05, 5.504e-05, 5.48e-05, 5.48e-05, 1340.0], [1525644180000, 5.489e-05, 5.499e-05, 5.482e-05, 5.499e-05, 390.0], [1525644240000, 5.485e-05, 5.499e-05, 5.485e-05, 5.499e-05, 861.0], [1525644300000, 5.483e-05, 5.498e-05, 5.482e-05, 5.482e-05, 1909.0], [1525644360000, 5.482e-05, 5.496e-05, 5.481e-05, 5.481e-05, 1569.0], [1525644420000, 5.493e-05, 5.498e-05, 5.478e-05, 5.478e-05, 2231.0], [1525644480000, 5.49e-05, 5.49e-05, 5.482e-05, 5.482e-05, 1979.0], [1525644540000, 5.498e-05, 5.498e-05, 5.477e-05, 5.477e-05, 393.0], [1525644600000, 5.482e-05, 5.49e-05, 5.482e-05, 5.483e-05, 1163.0], [1525644660000, 5.49e-05, 5.503e-05, 5.478e-05, 5.503e-05, 2964.0], [1525644720000, 5.503e-05, 5.503e-05, 5.503e-05, 5.503e-05, 0.0], [1525644780000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 37.0], [1525644840000, 5.499e-05, 5.499e-05, 5.499e-05, 5.499e-05, 40.0], [1525644900000, 5.485e-05, 5.499e-05, 5.478e-05, 5.499e-05, 2762.0], [1525644960000, 5.499e-05, 5.499e-05, 5.499e-05, 5.499e-05, 170.0], [1525645020000, 5.499e-05, 5.499e-05, 5.499e-05, 5.499e-05, 425.0], [1525645080000, 5.499e-05, 5.499e-05, 5.48e-05, 5.481e-05, 1610.0], [1525645140000, 5.481e-05, 5.498e-05, 5.472e-05, 5.472e-05, 7608.0], [1525645200000, 5.478e-05, 5.478e-05, 5.476e-05, 5.477e-05, 11141.0], [1525645260000, 5.477e-05, 5.479e-05, 5.476e-05, 5.478e-05, 2770.0], [1525645320000, 5.476e-05, 5.483e-05, 5.476e-05, 5.477e-05, 2656.0], [1525645380000, 5.486e-05, 5.486e-05, 5.477e-05, 5.477e-05, 1387.0], [1525645440000, 5.477e-05, 5.477e-05, 5.461e-05, 5.471e-05, 4685.0], [1525645500000, 5.457e-05, 5.471e-05, 5.457e-05, 5.464e-05, 1197.0], [1525645560000, 5.46e-05, 5.476e-05, 5.46e-05, 5.476e-05, 2408.0], [1525645620000, 5.482e-05, 5.482e-05, 5.475e-05, 5.475e-05, 891.0], [1525645680000, 5.475e-05, 5.476e-05, 5.475e-05, 5.476e-05, 769.0], [1525645740000, 5.477e-05, 5.477e-05, 5.454e-05, 5.454e-05, 4483.0], [1525645800000, 5.455e-05, 5.474e-05, 5.455e-05, 5.474e-05, 3175.0], [1525645860000, 5.474e-05, 5.477e-05, 5.474e-05, 5.477e-05, 152.0], [1525645920000, 5.469e-05, 5.469e-05, 5.469e-05, 5.469e-05, 12150.0], [1525645980000, 5.468e-05, 5.476e-05, 5.467e-05, 5.467e-05, 554.0], [1525646040000, 5.47e-05, 5.471e-05, 5.469e-05, 5.469e-05, 2996.0], [1525646100000, 5.469e-05, 5.469e-05, 5.395e-05, 5.435e-05, 144257.0], [1525646160000, 5.433e-05, 5.434e-05, 5.416e-05, 5.416e-05, 4235.0], [1525646220000, 5.426e-05, 5.43e-05, 5.419e-05, 5.424e-05, 11711.0], [1525646280000, 5.425e-05, 5.425e-05, 5.419e-05, 5.425e-05, 5143.0], [1525646340000, 5.419e-05, 5.42e-05, 5.419e-05, 5.42e-05, 10186.0], [1525646400000, 5.418e-05, 5.436e-05, 5.405e-05, 5.432e-05, 7648.0], [1525646460000, 5.435e-05, 5.435e-05, 5.416e-05, 5.416e-05, 16204.0], [1525646520000, 5.432e-05, 5.432e-05, 5.416e-05, 5.432e-05, 8093.0], [1525646580000, 5.42e-05, 5.432e-05, 5.42e-05, 5.424e-05, 2478.0], [1525646640000, 5.432e-05, 5.444e-05, 5.432e-05, 5.433e-05, 4007.0], [1525646700000, 5.424e-05, 5.424e-05, 5.424e-05, 5.424e-05, 964.0], [1525646760000, 5.441e-05, 5.45e-05, 5.441e-05, 5.45e-05, 6029.0], [1525646820000, 5.439e-05, 5.439e-05, 5.439e-05, 5.439e-05, 89.0], [1525646880000, 5.45e-05, 5.45e-05, 5.444e-05, 5.444e-05, 42.0], [1525646940000, 5.45e-05, 5.453e-05, 5.45e-05, 5.453e-05, 1620.0], [1525647000000, 5.456e-05, 5.459e-05, 5.456e-05, 5.458e-05, 14305.0], [1525647060000, 5.456e-05, 5.458e-05, 5.454e-05, 5.454e-05, 27233.0], [1525647120000, 5.453e-05, 5.458e-05, 5.45e-05, 5.458e-05, 1436.0], [1525647180000, 5.458e-05, 5.458e-05, 5.451e-05, 5.451e-05, 1027.0], [1525647240000, 5.45e-05, 5.458e-05, 5.45e-05, 5.458e-05, 933.0], [1525647300000, 5.458e-05, 5.458e-05, 5.454e-05, 5.454e-05, 552.0], [1525647360000, 5.458e-05, 5.458e-05, 5.452e-05, 5.455e-05, 170.0], [1525647420000, 5.451e-05, 5.455e-05, 5.451e-05, 5.455e-05, 1163.0], [1525647480000, 5.453e-05, 5.453e-05, 5.45e-05, 5.451e-05, 6279.0], [1525647540000, 5.45e-05, 5.454e-05, 5.45e-05, 5.451e-05, 4323.0], [1525647600000, 5.451e-05, 5.451e-05, 5.45e-05, 5.45e-05, 858.0], [1525647660000, 5.454e-05, 5.454e-05, 5.454e-05, 5.454e-05, 736.0], [1525647720000, 5.454e-05, 5.454e-05, 5.454e-05, 5.454e-05, 114.0], [1525647780000, 5.454e-05, 5.46e-05, 5.454e-05, 5.46e-05, 268.0], [1525647840000, 5.459e-05, 5.459e-05, 5.457e-05, 5.457e-05, 8361.0], [1525647900000, 5.459e-05, 5.463e-05, 5.458e-05, 5.461e-05, 22093.0], [1525647960000, 5.462e-05, 5.462e-05, 5.462e-05, 5.462e-05, 4824.0], [1525648020000, 5.462e-05, 5.462e-05, 5.462e-05, 5.462e-05, 178.0], [1525648080000, 5.462e-05, 5.462e-05, 5.462e-05, 5.462e-05, 3669.0], [1525648140000, 5.463e-05, 5.463e-05, 5.463e-05, 5.463e-05, 96.0], [1525648200000, 5.463e-05, 5.47e-05, 5.463e-05, 5.466e-05, 12773.0], [1525648260000, 5.466e-05, 5.468e-05, 5.466e-05, 5.467e-05, 5661.0], [1525648320000, 5.467e-05, 5.476e-05, 5.466e-05, 5.471e-05, 24960.0], [1525648380000, 5.465e-05, 5.465e-05, 5.462e-05, 5.463e-05, 11471.0], [1525648440000, 5.465e-05, 5.465e-05, 5.463e-05, 5.463e-05, 6343.0], [1525648500000, 5.464e-05, 5.464e-05, 5.463e-05, 5.463e-05, 368.0], [1525648560000, 5.462e-05, 5.462e-05, 5.462e-05, 5.462e-05, 404.0], [1525648620000, 5.463e-05, 5.463e-05, 5.462e-05, 5.462e-05, 11646.0], [1525648680000, 5.463e-05, 5.463e-05, 5.463e-05, 5.463e-05, 3.0], [1525648740000, 5.463e-05, 5.463e-05, 5.463e-05, 5.463e-05, 0.0], [1525648800000, 5.463e-05, 5.463e-05, 5.463e-05, 5.463e-05, 2702.0], [1525648860000, 5.463e-05, 5.463e-05, 5.463e-05, 5.463e-05, 0.0], [1525648920000, 5.463e-05, 5.463e-05, 5.463e-05, 5.463e-05, 0.0], [1525648980000, 5.462e-05, 5.462e-05, 5.462e-05, 5.462e-05, 555.0], [1525649040000, 5.463e-05, 5.463e-05, 5.463e-05, 5.463e-05, 4991.0], [1525649100000, 5.463e-05, 5.463e-05, 5.463e-05, 5.463e-05, 37305.0], [1525649160000, 5.464e-05, 5.464e-05, 5.463e-05, 5.463e-05, 14740.0], [1525649220000, 5.462e-05, 5.463e-05, 5.462e-05, 5.463e-05, 803.0], [1525649280000, 5.462e-05, 5.462e-05, 5.462e-05, 5.462e-05, 47.0], [1525649340000, 5.462e-05, 5.462e-05, 5.462e-05, 5.462e-05, 451.0], [1525649400000, 5.463e-05, 5.477e-05, 5.463e-05, 5.477e-05, 14206.0], [1525649460000, 5.464e-05, 5.466e-05, 5.464e-05, 5.466e-05, 2385.0], [1525649520000, 5.471e-05, 5.471e-05, 5.466e-05, 5.466e-05, 3010.0], [1525649580000, 5.465e-05, 5.476e-05, 5.465e-05, 5.476e-05, 4028.0], [1525649640000, 5.476e-05, 5.476e-05, 5.476e-05, 5.476e-05, 0.0], [1525649700000, 5.465e-05, 5.465e-05, 5.465e-05, 5.465e-05, 224.0], [1525649760000, 5.466e-05, 5.475e-05, 5.466e-05, 5.475e-05, 2231.0], [1525649820000, 5.466e-05, 5.472e-05, 5.466e-05, 5.472e-05, 222.0], [1525649880000, 5.469e-05, 5.469e-05, 5.466e-05, 5.466e-05, 1086.0], [1525649940000, 5.47e-05, 5.474e-05, 5.466e-05, 5.474e-05, 11935.0], [1525650000000, 5.467e-05, 5.468e-05, 5.467e-05, 5.467e-05, 59.0], [1525650060000, 5.47e-05, 5.472e-05, 5.468e-05, 5.469e-05, 20102.0], [1525650120000, 5.475e-05, 5.477e-05, 5.467e-05, 5.468e-05, 21922.0], [1525650180000, 5.468e-05, 5.47e-05, 5.468e-05, 5.469e-05, 13308.0], [1525650240000, 5.474e-05, 5.487e-05, 5.467e-05, 5.487e-05, 8087.0], [1525650300000, 5.479e-05, 5.479e-05, 5.467e-05, 5.467e-05, 2458.0], [1525650360000, 5.468e-05, 5.471e-05, 5.468e-05, 5.47e-05, 770.0], [1525650420000, 5.468e-05, 5.468e-05, 5.468e-05, 5.468e-05, 93.0], [1525650480000, 5.469e-05, 5.471e-05, 5.468e-05, 5.471e-05, 906.0], [1525650540000, 5.468e-05, 5.47e-05, 5.468e-05, 5.468e-05, 1164.0], [1525650600000, 5.469e-05, 5.469e-05, 5.468e-05, 5.469e-05, 1703.0], [1525650660000, 5.469e-05, 5.471e-05, 5.467e-05, 5.467e-05, 2429.0], [1525650720000, 5.476e-05, 5.483e-05, 5.476e-05, 5.476e-05, 5001.0], [1525650780000, 5.475e-05, 5.475e-05, 5.468e-05, 5.468e-05, 12400.0], [1525650840000, 5.468e-05, 5.489e-05, 5.467e-05, 5.467e-05, 3082.0], [1525650900000, 5.481e-05, 5.481e-05, 5.443e-05, 5.476e-05, 6914.0], [1525650960000, 5.474e-05, 5.474e-05, 5.474e-05, 5.474e-05, 548.0], [1525651020000, 5.467e-05, 5.478e-05, 5.467e-05, 5.478e-05, 1790.0], [1525651080000, 5.461e-05, 5.461e-05, 5.458e-05, 5.458e-05, 85.0], [1525651140000, 5.474e-05, 5.489e-05, 5.468e-05, 5.468e-05, 15516.0], [1525651200000, 5.478e-05, 5.478e-05, 5.473e-05, 5.473e-05, 348.0], [1525651260000, 5.482e-05, 5.482e-05, 5.482e-05, 5.482e-05, 4.0], [1525651320000, 5.474e-05, 5.474e-05, 5.467e-05, 5.47e-05, 2061.0], [1525651380000, 5.47e-05, 5.47e-05, 5.468e-05, 5.469e-05, 2636.0], [1525651440000, 5.469e-05, 5.469e-05, 5.46e-05, 5.469e-05, 5763.0], [1525651500000, 5.454e-05, 5.455e-05, 5.454e-05, 5.455e-05, 286.0], [1525651560000, 5.457e-05, 5.468e-05, 5.448e-05, 5.468e-05, 2423.0], [1525651620000, 5.469e-05, 5.47e-05, 5.469e-05, 5.47e-05, 468.0], [1525651680000, 5.469e-05, 5.47e-05, 5.465e-05, 5.47e-05, 1774.0], [1525651740000, 5.471e-05, 5.471e-05, 5.471e-05, 5.471e-05, 23.0], [1525651800000, 5.471e-05, 5.471e-05, 5.471e-05, 5.471e-05, 0.0], [1525651860000, 5.486e-05, 5.486e-05, 5.472e-05, 5.472e-05, 2943.0], [1525651920000, 5.471e-05, 5.472e-05, 5.465e-05, 5.472e-05, 501.0], [1525651980000, 5.468e-05, 5.471e-05, 5.462e-05, 5.462e-05, 3285.0], [1525652040000, 5.462e-05, 5.478e-05, 5.442e-05, 5.442e-05, 2434.0], [1525652100000, 5.452e-05, 5.46e-05, 5.443e-05, 5.46e-05, 1299.0], [1525652160000, 5.459e-05, 5.475e-05, 5.459e-05, 5.475e-05, 796.0], [1525652220000, 5.474e-05, 5.475e-05, 5.474e-05, 5.475e-05, 5858.0], [1525652280000, 5.486e-05, 5.486e-05, 5.486e-05, 5.486e-05, 163.0], [1525652340000, 5.474e-05, 5.49e-05, 5.474e-05, 5.49e-05, 12952.0], [1525652400000, 5.478e-05, 5.489e-05, 5.474e-05, 5.489e-05, 8486.0], [1525652460000, 5.49e-05, 5.49e-05, 5.468e-05, 5.484e-05, 3982.0], [1525652520000, 5.483e-05, 5.49e-05, 5.471e-05, 5.489e-05, 527.0], [1525652580000, 5.48e-05, 5.489e-05, 5.475e-05, 5.475e-05, 1441.0], [1525652640000, 5.48e-05, 5.491e-05, 5.48e-05, 5.491e-05, 667.0], [1525652700000, 5.49e-05, 5.49e-05, 5.482e-05, 5.488e-05, 1598.0], [1525652760000, 5.483e-05, 5.489e-05, 5.478e-05, 5.489e-05, 607.0], [1525652820000, 5.489e-05, 5.491e-05, 5.489e-05, 5.491e-05, 1307.0], [1525652880000, 5.485e-05, 5.49e-05, 5.48e-05, 5.48e-05, 942.0], [1525652940000, 5.479e-05, 5.486e-05, 5.479e-05, 5.482e-05, 1705.0], [1525653000000, 5.49e-05, 5.49e-05, 5.478e-05, 5.481e-05, 2202.0], [1525653060000, 5.479e-05, 5.484e-05, 5.479e-05, 5.483e-05, 1354.0], [1525653120000, 5.483e-05, 5.484e-05, 5.48e-05, 5.483e-05, 1163.0], [1525653180000, 5.483e-05, 5.484e-05, 5.483e-05, 5.483e-05, 4147.0], [1525653240000, 5.484e-05, 5.491e-05, 5.484e-05, 5.491e-05, 182.0], [1525653300000, 5.487e-05, 5.49e-05, 5.484e-05, 5.49e-05, 19008.0], [1525653360000, 5.484e-05, 5.49e-05, 5.482e-05, 5.482e-05, 6438.0], [1525653420000, 5.483e-05, 5.494e-05, 5.483e-05, 5.494e-05, 639.0], [1525653480000, 5.496e-05, 5.506e-05, 5.496e-05, 5.506e-05, 6756.0], [1525653540000, 5.506e-05, 5.506e-05, 5.5e-05, 5.5e-05, 1630.0], [1525653600000, 5.504e-05, 5.504e-05, 5.499e-05, 5.503e-05, 7374.0], [1525653660000, 5.501e-05, 5.503e-05, 5.5e-05, 5.502e-05, 1402.0], [1525653720000, 5.502e-05, 5.502e-05, 5.499e-05, 5.499e-05, 1487.0], [1525653780000, 5.501e-05, 5.511e-05, 5.5e-05, 5.507e-05, 2596.0], [1525653840000, 5.507e-05, 5.507e-05, 5.506e-05, 5.506e-05, 516.0], [1525653900000, 5.506e-05, 5.508e-05, 5.499e-05, 5.506e-05, 1041.0], [1525653960000, 5.506e-05, 5.511e-05, 5.506e-05, 5.51e-05, 3782.0], [1525654020000, 5.511e-05, 5.511e-05, 5.506e-05, 5.507e-05, 844.0], [1525654080000, 5.507e-05, 5.51e-05, 5.506e-05, 5.509e-05, 1893.0], [1525654140000, 5.507e-05, 5.509e-05, 5.507e-05, 5.509e-05, 8622.0], [1525654200000, 5.507e-05, 5.507e-05, 5.506e-05, 5.506e-05, 9576.0], [1525654260000, 5.506e-05, 5.509e-05, 5.5e-05, 5.5e-05, 5168.0], [1525654320000, 5.499e-05, 5.509e-05, 5.499e-05, 5.508e-05, 2437.0], [1525654380000, 5.504e-05, 5.509e-05, 5.5e-05, 5.5e-05, 1391.0], [1525654440000, 5.5e-05, 5.511e-05, 5.5e-05, 5.5e-05, 257.0], [1525654500000, 5.5e-05, 5.5e-05, 5.496e-05, 5.498e-05, 1061.0], [1525654560000, 5.497e-05, 5.498e-05, 5.497e-05, 5.497e-05, 1279.0], [1525654620000, 5.498e-05, 5.498e-05, 5.479e-05, 5.479e-05, 6107.0], [1525654680000, 5.486e-05, 5.498e-05, 5.486e-05, 5.498e-05, 1122.0], [1525654740000, 5.499e-05, 5.499e-05, 5.498e-05, 5.499e-05, 72.0], [1525654800000, 5.499e-05, 5.499e-05, 5.475e-05, 5.475e-05, 784.0], [1525654860000, 5.487e-05, 5.498e-05, 5.48e-05, 5.483e-05, 7569.0], [1525654920000, 5.497e-05, 5.497e-05, 5.47e-05, 5.47e-05, 6925.0], [1525654980000, 5.469e-05, 5.469e-05, 5.454e-05, 5.464e-05, 1072.0], [1525655040000, 5.464e-05, 5.475e-05, 5.464e-05, 5.474e-05, 1698.0], [1525655100000, 5.474e-05, 5.476e-05, 5.462e-05, 5.475e-05, 906.0], [1525655160000, 5.461e-05, 5.475e-05, 5.445e-05, 5.472e-05, 8958.0], [1525655220000, 5.452e-05, 5.47e-05, 5.447e-05, 5.467e-05, 950.0], [1525655280000, 5.465e-05, 5.47e-05, 5.465e-05, 5.47e-05, 338.0], [1525655340000, 5.471e-05, 5.472e-05, 5.459e-05, 5.47e-05, 537.0], [1525655400000, 5.469e-05, 5.47e-05, 5.45e-05, 5.469e-05, 2568.0], [1525655460000, 5.469e-05, 5.469e-05, 5.459e-05, 5.468e-05, 6998.0], [1525655520000, 5.469e-05, 5.469e-05, 5.469e-05, 5.469e-05, 1000.0], [1525655580000, 5.453e-05, 5.468e-05, 5.453e-05, 5.468e-05, 4890.0], [1525655640000, 5.461e-05, 5.468e-05, 5.457e-05, 5.466e-05, 6294.0], [1525655700000, 5.467e-05, 5.467e-05, 5.466e-05, 5.466e-05, 574.0], [1525655760000, 5.459e-05, 5.466e-05, 5.459e-05, 5.465e-05, 3694.0], [1525655820000, 5.454e-05, 5.466e-05, 5.454e-05, 5.466e-05, 506.0], [1525655880000, 5.459e-05, 5.459e-05, 5.458e-05, 5.459e-05, 4898.0], [1525655940000, 5.459e-05, 5.459e-05, 5.44e-05, 5.458e-05, 6914.0], [1525656000000, 5.458e-05, 5.458e-05, 5.435e-05, 5.458e-05, 9212.0], [1525656060000, 5.457e-05, 5.457e-05, 5.436e-05, 5.436e-05, 4892.0], [1525656120000, 5.436e-05, 5.444e-05, 5.435e-05, 5.436e-05, 9108.0], [1525656180000, 5.435e-05, 5.444e-05, 5.435e-05, 5.436e-05, 3182.0], [1525656240000, 5.44e-05, 5.457e-05, 5.437e-05, 5.438e-05, 1439.0], [1525656300000, 5.447e-05, 5.447e-05, 5.437e-05, 5.438e-05, 2341.0], [1525656360000, 5.456e-05, 5.456e-05, 5.435e-05, 5.435e-05, 1944.0], [1525656420000, 5.436e-05, 5.439e-05, 5.435e-05, 5.439e-05, 4010.0], [1525656480000, 5.439e-05, 5.444e-05, 5.401e-05, 5.435e-05, 36386.0], [1525656540000, 5.444e-05, 5.444e-05, 5.411e-05, 5.436e-05, 6592.0], [1525656600000, 5.431e-05, 5.431e-05, 5.409e-05, 5.429e-05, 134.0], [1525656660000, 5.411e-05, 5.426e-05, 5.403e-05, 5.403e-05, 7999.0], [1525656720000, 5.403e-05, 5.416e-05, 5.403e-05, 5.416e-05, 765.0], [1525656780000, 5.404e-05, 5.415e-05, 5.401e-05, 5.402e-05, 21067.0], [1525656840000, 5.402e-05, 5.404e-05, 5.402e-05, 5.404e-05, 2613.0], [1525656900000, 5.404e-05, 5.404e-05, 5.402e-05, 5.402e-05, 8784.0], [1525656960000, 5.402e-05, 5.402e-05, 5.402e-05, 5.402e-05, 482.0], [1525657020000, 5.402e-05, 5.402e-05, 5.402e-05, 5.402e-05, 45.0], [1525657080000, 5.402e-05, 5.402e-05, 5.402e-05, 5.402e-05, 33.0], [1525657140000, 5.401e-05, 5.402e-05, 5.401e-05, 5.402e-05, 5438.0], [1525657200000, 5.402e-05, 5.402e-05, 5.401e-05, 5.402e-05, 244.0], [1525657260000, 5.402e-05, 5.402e-05, 5.4e-05, 5.401e-05, 8407.0], [1525657320000, 5.402e-05, 5.402e-05, 5.4e-05, 5.4e-05, 5959.0], [1525657380000, 5.401e-05, 5.401e-05, 5.401e-05, 5.401e-05, 4214.0], [1525657440000, 5.401e-05, 5.402e-05, 5.401e-05, 5.402e-05, 3028.0], [1525657500000, 5.401e-05, 5.417e-05, 5.401e-05, 5.406e-05, 2089.0], [1525657560000, 5.417e-05, 5.432e-05, 5.408e-05, 5.409e-05, 479.0], [1525657620000, 5.409e-05, 5.431e-05, 5.401e-05, 5.409e-05, 6764.0], [1525657680000, 5.401e-05, 5.417e-05, 5.401e-05, 5.409e-05, 1453.0], [1525657740000, 5.401e-05, 5.406e-05, 5.4e-05, 5.401e-05, 19298.0], [1525657800000, 5.4e-05, 5.402e-05, 5.4e-05, 5.402e-05, 15520.0], [1525657860000, 5.401e-05, 5.417e-05, 5.401e-05, 5.401e-05, 12580.0], [1525657920000, 5.401e-05, 5.415e-05, 5.4e-05, 5.4e-05, 7182.0], [1525657980000, 5.4e-05, 5.401e-05, 5.398e-05, 5.399e-05, 26544.0], [1525658040000, 5.4e-05, 5.4e-05, 5.398e-05, 5.399e-05, 2034.0], [1525658100000, 5.403e-05, 5.417e-05, 5.403e-05, 5.417e-05, 885.0], [1525658160000, 5.403e-05, 5.41e-05, 5.403e-05, 5.41e-05, 1268.0], [1525658220000, 5.401e-05, 5.404e-05, 5.401e-05, 5.402e-05, 3414.0], [1525658280000, 5.4e-05, 5.402e-05, 5.4e-05, 5.401e-05, 4072.0], [1525658340000, 5.4e-05, 5.404e-05, 5.4e-05, 5.403e-05, 3322.0], [1525658400000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 992.0], [1525658460000, 5.4e-05, 5.401e-05, 5.4e-05, 5.401e-05, 228.0], [1525658520000, 5.403e-05, 5.406e-05, 5.401e-05, 5.404e-05, 561.0], [1525658580000, 5.403e-05, 5.405e-05, 5.394e-05, 5.394e-05, 9191.0], [1525658640000, 5.395e-05, 5.395e-05, 5.394e-05, 5.394e-05, 1692.0], [1525658700000, 5.395e-05, 5.406e-05, 5.394e-05, 5.394e-05, 4577.0], [1525658760000, 5.395e-05, 5.4e-05, 5.38e-05, 5.395e-05, 9977.0], [1525658820000, 5.38e-05, 5.393e-05, 5.38e-05, 5.38e-05, 10982.0], [1525658880000, 5.386e-05, 5.393e-05, 5.38e-05, 5.393e-05, 725.0], [1525658940000, 5.38e-05, 5.393e-05, 5.38e-05, 5.388e-05, 2272.0], [1525659000000, 5.38e-05, 5.386e-05, 5.38e-05, 5.385e-05, 294.0], [1525659060000, 5.38e-05, 5.38e-05, 5.32e-05, 5.32e-05, 41986.0], [1525659120000, 5.32e-05, 5.346e-05, 5.318e-05, 5.345e-05, 27468.0], [1525659180000, 5.346e-05, 5.36e-05, 5.346e-05, 5.349e-05, 837.0], [1525659240000, 5.358e-05, 5.359e-05, 5.358e-05, 5.359e-05, 665.0], [1525659300000, 5.345e-05, 5.359e-05, 5.336e-05, 5.351e-05, 889.0], [1525659360000, 5.343e-05, 5.351e-05, 5.335e-05, 5.35e-05, 5112.0], [1525659420000, 5.351e-05, 5.351e-05, 5.334e-05, 5.35e-05, 3380.0], [1525659480000, 5.344e-05, 5.344e-05, 5.337e-05, 5.337e-05, 2343.0], [1525659540000, 5.336e-05, 5.347e-05, 5.335e-05, 5.335e-05, 6783.0], [1525659600000, 5.335e-05, 5.347e-05, 5.335e-05, 5.347e-05, 528.0], [1525659660000, 5.341e-05, 5.346e-05, 5.336e-05, 5.336e-05, 5218.0], [1525659720000, 5.341e-05, 5.348e-05, 5.337e-05, 5.348e-05, 2504.0], [1525659780000, 5.349e-05, 5.349e-05, 5.325e-05, 5.348e-05, 15530.0], [1525659840000, 5.338e-05, 5.348e-05, 5.338e-05, 5.348e-05, 1375.0], [1525659900000, 5.347e-05, 5.347e-05, 5.346e-05, 5.346e-05, 1169.0], [1525659960000, 5.336e-05, 5.346e-05, 5.336e-05, 5.346e-05, 1273.0], [1525660020000, 5.346e-05, 5.347e-05, 5.346e-05, 5.346e-05, 822.0], [1525660080000, 5.341e-05, 5.345e-05, 5.327e-05, 5.327e-05, 11797.0], [1525660140000, 5.341e-05, 5.341e-05, 5.341e-05, 5.341e-05, 190.0], [1525660200000, 5.324e-05, 5.346e-05, 5.324e-05, 5.346e-05, 2519.0], [1525660260000, 5.345e-05, 5.345e-05, 5.326e-05, 5.344e-05, 2937.0], [1525660320000, 5.341e-05, 5.341e-05, 5.341e-05, 5.341e-05, 22.0], [1525660380000, 5.345e-05, 5.345e-05, 5.327e-05, 5.327e-05, 6341.0], [1525660440000, 5.34e-05, 5.346e-05, 5.331e-05, 5.346e-05, 1135.0], [1525660500000, 5.345e-05, 5.346e-05, 5.327e-05, 5.332e-05, 3147.0], [1525660560000, 5.332e-05, 5.332e-05, 5.332e-05, 5.332e-05, 0.0], [1525660620000, 5.328e-05, 5.343e-05, 5.328e-05, 5.342e-05, 8037.0], [1525660680000, 5.336e-05, 5.342e-05, 5.329e-05, 5.342e-05, 5491.0], [1525660740000, 5.332e-05, 5.341e-05, 5.332e-05, 5.332e-05, 14148.0], [1525660800000, 5.332e-05, 5.332e-05, 5.332e-05, 5.332e-05, 1040.0], [1525660860000, 5.346e-05, 5.35e-05, 5.333e-05, 5.347e-05, 6620.0], [1525660920000, 5.347e-05, 5.347e-05, 5.335e-05, 5.335e-05, 164.0], [1525660980000, 5.335e-05, 5.35e-05, 5.335e-05, 5.336e-05, 1390.0], [1525661040000, 5.342e-05, 5.349e-05, 5.336e-05, 5.349e-05, 1685.0], [1525661100000, 5.349e-05, 5.35e-05, 5.336e-05, 5.338e-05, 5683.0], [1525661160000, 5.331e-05, 5.344e-05, 5.316e-05, 5.343e-05, 6650.0], [1525661220000, 5.343e-05, 5.343e-05, 5.343e-05, 5.343e-05, 0.0], [1525661280000, 5.342e-05, 5.343e-05, 5.342e-05, 5.343e-05, 187.0], [1525661340000, 5.335e-05, 5.342e-05, 5.335e-05, 5.339e-05, 672.0], [1525661400000, 5.328e-05, 5.328e-05, 5.328e-05, 5.328e-05, 110.0], [1525661460000, 5.328e-05, 5.338e-05, 5.328e-05, 5.329e-05, 11629.0], [1525661520000, 5.335e-05, 5.336e-05, 5.316e-05, 5.328e-05, 1110.0], [1525661580000, 5.335e-05, 5.335e-05, 5.315e-05, 5.315e-05, 2737.0], [1525661640000, 5.32e-05, 5.336e-05, 5.32e-05, 5.33e-05, 1660.0], [1525661700000, 5.328e-05, 5.328e-05, 5.32e-05, 5.32e-05, 2659.0], [1525661760000, 5.32e-05, 5.32e-05, 5.32e-05, 5.32e-05, 0.0], [1525661820000, 5.321e-05, 5.321e-05, 5.321e-05, 5.321e-05, 468.0], [1525661880000, 5.335e-05, 5.335e-05, 5.335e-05, 5.335e-05, 436.0], [1525661940000, 5.324e-05, 5.34e-05, 5.324e-05, 5.338e-05, 1001.0], [1525662000000, 5.341e-05, 5.341e-05, 5.321e-05, 5.338e-05, 4205.0], [1525662060000, 5.335e-05, 5.335e-05, 5.32e-05, 5.32e-05, 1184.0], [1525662120000, 5.321e-05, 5.321e-05, 5.32e-05, 5.321e-05, 482.0], [1525662180000, 5.321e-05, 5.347e-05, 5.321e-05, 5.347e-05, 7527.0], [1525662240000, 5.348e-05, 5.348e-05, 5.347e-05, 5.347e-05, 737.0], [1525662300000, 5.346e-05, 5.346e-05, 5.321e-05, 5.321e-05, 1594.0], [1525662360000, 5.334e-05, 5.334e-05, 5.332e-05, 5.333e-05, 270.0], [1525662420000, 5.32e-05, 5.329e-05, 5.316e-05, 5.329e-05, 228.0], [1525662480000, 5.317e-05, 5.319e-05, 5.317e-05, 5.318e-05, 1092.0], [1525662540000, 5.319e-05, 5.319e-05, 5.317e-05, 5.318e-05, 575.0], [1525662600000, 5.317e-05, 5.319e-05, 5.317e-05, 5.318e-05, 2746.0], [1525662660000, 5.317e-05, 5.318e-05, 5.312e-05, 5.312e-05, 2458.0], [1525662720000, 5.313e-05, 5.319e-05, 5.312e-05, 5.319e-05, 1053.0], [1525662780000, 5.312e-05, 5.312e-05, 5.232e-05, 5.288e-05, 34881.0], [1525662840000, 5.288e-05, 5.288e-05, 5.268e-05, 5.28e-05, 12959.0], [1525662900000, 5.28e-05, 5.282e-05, 5.28e-05, 5.282e-05, 6221.0], [1525662960000, 5.282e-05, 5.286e-05, 5.281e-05, 5.282e-05, 3640.0], [1525663020000, 5.281e-05, 5.282e-05, 5.281e-05, 5.281e-05, 1134.0], [1525663080000, 5.282e-05, 5.282e-05, 5.28e-05, 5.28e-05, 561.0], [1525663140000, 5.28e-05, 5.292e-05, 5.28e-05, 5.28e-05, 15574.0], [1525663200000, 5.279e-05, 5.296e-05, 5.251e-05, 5.256e-05, 25063.0], [1525663260000, 5.273e-05, 5.277e-05, 5.255e-05, 5.256e-05, 13193.0], [1525663320000, 5.256e-05, 5.28e-05, 5.256e-05, 5.27e-05, 3082.0], [1525663380000, 5.269e-05, 5.269e-05, 5.258e-05, 5.265e-05, 5493.0], [1525663440000, 5.261e-05, 5.266e-05, 5.261e-05, 5.266e-05, 2728.0], [1525663500000, 5.258e-05, 5.267e-05, 5.257e-05, 5.267e-05, 1377.0], [1525663560000, 5.27e-05, 5.294e-05, 5.27e-05, 5.294e-05, 2151.0], [1525663620000, 5.292e-05, 5.292e-05, 5.258e-05, 5.262e-05, 11702.0], [1525663680000, 5.262e-05, 5.272e-05, 5.26e-05, 5.26e-05, 2159.0], [1525663740000, 5.266e-05, 5.272e-05, 5.266e-05, 5.271e-05, 1072.0], [1525663800000, 5.262e-05, 5.271e-05, 5.262e-05, 5.271e-05, 1072.0], [1525663860000, 5.271e-05, 5.271e-05, 5.269e-05, 5.269e-05, 82.0], [1525663920000, 5.269e-05, 5.271e-05, 5.262e-05, 5.271e-05, 3675.0], [1525663980000, 5.271e-05, 5.281e-05, 5.268e-05, 5.268e-05, 1470.0], [1525664040000, 5.281e-05, 5.289e-05, 5.268e-05, 5.268e-05, 5142.0], [1525664100000, 5.275e-05, 5.275e-05, 5.269e-05, 5.269e-05, 4420.0], [1525664160000, 5.269e-05, 5.28e-05, 5.269e-05, 5.279e-05, 1611.0], [1525664220000, 5.268e-05, 5.268e-05, 5.268e-05, 5.268e-05, 26.0], [1525664280000, 5.277e-05, 5.277e-05, 5.27e-05, 5.27e-05, 1802.0], [1525664340000, 5.27e-05, 5.27e-05, 5.27e-05, 5.27e-05, 189.0], [1525664400000, 5.275e-05, 5.275e-05, 5.27e-05, 5.27e-05, 7183.0], [1525664460000, 5.27e-05, 5.279e-05, 5.27e-05, 5.271e-05, 3586.0], [1525664520000, 5.275e-05, 5.276e-05, 5.272e-05, 5.272e-05, 16992.0], [1525664580000, 5.272e-05, 5.29e-05, 5.272e-05, 5.29e-05, 15269.0], [1525664640000, 5.29e-05, 5.295e-05, 5.29e-05, 5.294e-05, 7292.0], [1525664700000, 5.291e-05, 5.291e-05, 5.29e-05, 5.29e-05, 1325.0], [1525664760000, 5.29e-05, 5.291e-05, 5.29e-05, 5.29e-05, 4300.0], [1525664820000, 5.285e-05, 5.291e-05, 5.281e-05, 5.291e-05, 6027.0], [1525664880000, 5.291e-05, 5.296e-05, 5.283e-05, 5.285e-05, 1804.0], [1525664940000, 5.285e-05, 5.295e-05, 5.284e-05, 5.284e-05, 4400.0], [1525665000000, 5.295e-05, 5.296e-05, 5.284e-05, 5.296e-05, 5923.0], [1525665060000, 5.295e-05, 5.297e-05, 5.289e-05, 5.296e-05, 24357.0], [1525665120000, 5.298e-05, 5.3e-05, 5.297e-05, 5.299e-05, 9737.0], [1525665180000, 5.298e-05, 5.3e-05, 5.297e-05, 5.298e-05, 2959.0], [1525665240000, 5.297e-05, 5.298e-05, 5.297e-05, 5.298e-05, 927.0], [1525665300000, 5.298e-05, 5.301e-05, 5.298e-05, 5.301e-05, 10539.0], [1525665360000, 5.303e-05, 5.304e-05, 5.271e-05, 5.3e-05, 35098.0], [1525665420000, 5.288e-05, 5.288e-05, 5.288e-05, 5.288e-05, 279.0], [1525665480000, 5.287e-05, 5.298e-05, 5.287e-05, 5.288e-05, 26073.0], [1525665540000, 5.297e-05, 5.312e-05, 5.297e-05, 5.311e-05, 32176.0], [1525665600000, 5.312e-05, 5.312e-05, 5.3e-05, 5.3e-05, 21055.0], [1525665660000, 5.306e-05, 5.391e-05, 5.301e-05, 5.353e-05, 58149.0], [1525665720000, 5.353e-05, 5.354e-05, 5.325e-05, 5.325e-05, 3931.0], [1525665780000, 5.331e-05, 5.331e-05, 5.315e-05, 5.32e-05, 6455.0], [1525665840000, 5.328e-05, 5.347e-05, 5.328e-05, 5.338e-05, 205.0], [1525665900000, 5.347e-05, 5.349e-05, 5.347e-05, 5.348e-05, 254.0], [1525665960000, 5.343e-05, 5.348e-05, 5.326e-05, 5.337e-05, 5086.0], [1525666020000, 5.336e-05, 5.337e-05, 5.336e-05, 5.337e-05, 758.0], [1525666080000, 5.337e-05, 5.338e-05, 5.337e-05, 5.337e-05, 1179.0], [1525666140000, 5.338e-05, 5.338e-05, 5.338e-05, 5.338e-05, 1376.0], [1525666200000, 5.337e-05, 5.338e-05, 5.329e-05, 5.334e-05, 9230.0], [1525666260000, 5.328e-05, 5.328e-05, 5.328e-05, 5.328e-05, 473.0], [1525666320000, 5.329e-05, 5.33e-05, 5.328e-05, 5.33e-05, 27716.0], [1525666380000, 5.334e-05, 5.334e-05, 5.333e-05, 5.333e-05, 287.0], [1525666440000, 5.333e-05, 5.337e-05, 5.333e-05, 5.337e-05, 270.0], [1525666500000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 462.0], [1525666560000, 5.332e-05, 5.332e-05, 5.331e-05, 5.331e-05, 2722.0], [1525666620000, 5.33e-05, 5.331e-05, 5.33e-05, 5.331e-05, 326.0], [1525666680000, 5.337e-05, 5.339e-05, 5.337e-05, 5.339e-05, 2480.0], [1525666740000, 5.335e-05, 5.335e-05, 5.306e-05, 5.316e-05, 14349.0], [1525666800000, 5.318e-05, 5.332e-05, 5.318e-05, 5.332e-05, 640.0], [1525666860000, 5.336e-05, 5.351e-05, 5.336e-05, 5.336e-05, 193.0], [1525666920000, 5.336e-05, 5.336e-05, 5.333e-05, 5.333e-05, 449.0], [1525666980000, 5.333e-05, 5.335e-05, 5.332e-05, 5.335e-05, 2278.0], [1525667040000, 5.341e-05, 5.351e-05, 5.341e-05, 5.346e-05, 980.0], [1525667100000, 5.341e-05, 5.341e-05, 5.333e-05, 5.333e-05, 432.0], [1525667160000, 5.34e-05, 5.344e-05, 5.332e-05, 5.333e-05, 1066.0], [1525667220000, 5.339e-05, 5.339e-05, 5.332e-05, 5.333e-05, 3312.0], [1525667280000, 5.333e-05, 5.338e-05, 5.332e-05, 5.333e-05, 6007.0], [1525667340000, 5.336e-05, 5.339e-05, 5.33e-05, 5.335e-05, 4815.0], [1525667400000, 5.337e-05, 5.337e-05, 5.326e-05, 5.326e-05, 1487.0], [1525667460000, 5.327e-05, 5.327e-05, 5.325e-05, 5.325e-05, 565.0], [1525667520000, 5.326e-05, 5.335e-05, 5.325e-05, 5.326e-05, 1151.0], [1525667580000, 5.334e-05, 5.334e-05, 5.326e-05, 5.33e-05, 11183.0], [1525667640000, 5.329e-05, 5.35e-05, 5.326e-05, 5.35e-05, 14714.0], [1525667700000, 5.35e-05, 5.361e-05, 5.341e-05, 5.346e-05, 1382.0], [1525667760000, 5.347e-05, 5.352e-05, 5.337e-05, 5.341e-05, 1290.0], [1525667820000, 5.344e-05, 5.357e-05, 5.344e-05, 5.357e-05, 3173.0], [1525667880000, 5.36e-05, 5.363e-05, 5.343e-05, 5.362e-05, 18949.0], [1525667940000, 5.339e-05, 5.339e-05, 5.339e-05, 5.339e-05, 4730.0], [1525668000000, 5.35e-05, 5.35e-05, 5.342e-05, 5.345e-05, 18767.0], [1525668060000, 5.35e-05, 5.357e-05, 5.345e-05, 5.352e-05, 2497.0], [1525668120000, 5.357e-05, 5.362e-05, 5.352e-05, 5.362e-05, 823.0], [1525668180000, 5.348e-05, 5.362e-05, 5.348e-05, 5.362e-05, 1688.0], [1525668240000, 5.354e-05, 5.362e-05, 5.347e-05, 5.35e-05, 1874.0], [1525668300000, 5.35e-05, 5.362e-05, 5.35e-05, 5.354e-05, 1302.0], [1525668360000, 5.358e-05, 5.358e-05, 5.354e-05, 5.355e-05, 22368.0], [1525668420000, 5.35e-05, 5.356e-05, 5.35e-05, 5.35e-05, 1049.0], [1525668480000, 5.349e-05, 5.356e-05, 5.349e-05, 5.356e-05, 3561.0], [1525668540000, 5.356e-05, 5.359e-05, 5.355e-05, 5.356e-05, 2375.0], [1525668600000, 5.347e-05, 5.356e-05, 5.347e-05, 5.347e-05, 2358.0], [1525668660000, 5.348e-05, 5.365e-05, 5.347e-05, 5.365e-05, 629.0], [1525668720000, 5.349e-05, 5.354e-05, 5.347e-05, 5.354e-05, 2267.0], [1525668780000, 5.356e-05, 5.356e-05, 5.355e-05, 5.355e-05, 2117.0], [1525668840000, 5.357e-05, 5.358e-05, 5.356e-05, 5.356e-05, 23241.0], [1525668900000, 5.357e-05, 5.357e-05, 5.356e-05, 5.357e-05, 9670.0], [1525668960000, 5.358e-05, 5.365e-05, 5.357e-05, 5.357e-05, 4962.0], [1525669020000, 5.365e-05, 5.365e-05, 5.357e-05, 5.357e-05, 276.0], [1525669080000, 5.357e-05, 5.357e-05, 5.357e-05, 5.357e-05, 0.0], [1525669140000, 5.356e-05, 5.357e-05, 5.356e-05, 5.357e-05, 573.0], [1525669200000, 5.361e-05, 5.365e-05, 5.357e-05, 5.362e-05, 4744.0], [1525669260000, 5.363e-05, 5.364e-05, 5.363e-05, 5.364e-05, 2750.0], [1525669320000, 5.365e-05, 5.365e-05, 5.362e-05, 5.362e-05, 2668.0], [1525669380000, 5.363e-05, 5.363e-05, 5.355e-05, 5.355e-05, 2053.0], [1525669440000, 5.355e-05, 5.356e-05, 5.355e-05, 5.356e-05, 780.0], [1525669500000, 5.36e-05, 5.36e-05, 5.356e-05, 5.356e-05, 336.0], [1525669560000, 5.36e-05, 5.36e-05, 5.356e-05, 5.356e-05, 1102.0], [1525669620000, 5.356e-05, 5.361e-05, 5.356e-05, 5.357e-05, 1440.0], [1525669680000, 5.356e-05, 5.357e-05, 5.356e-05, 5.357e-05, 846.0], [1525669740000, 5.356e-05, 5.365e-05, 5.356e-05, 5.365e-05, 1703.0], [1525669800000, 5.361e-05, 5.365e-05, 5.344e-05, 5.344e-05, 3451.0], [1525669860000, 5.35e-05, 5.354e-05, 5.344e-05, 5.354e-05, 2921.0], [1525669920000, 5.354e-05, 5.354e-05, 5.346e-05, 5.351e-05, 1356.0], [1525669980000, 5.345e-05, 5.345e-05, 5.335e-05, 5.336e-05, 5675.0], [1525670040000, 5.341e-05, 5.341e-05, 5.336e-05, 5.338e-05, 461.0], [1525670100000, 5.336e-05, 5.338e-05, 5.336e-05, 5.338e-05, 18713.0], [1525670160000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 6231.0], [1525670220000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 101.0], [1525670280000, 5.335e-05, 5.336e-05, 5.335e-05, 5.335e-05, 5073.0], [1525670340000, 5.335e-05, 5.336e-05, 5.335e-05, 5.336e-05, 594.0], [1525670400000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 0.0], [1525670460000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 0.0], [1525670520000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 0.0], [1525670580000, 5.335e-05, 5.336e-05, 5.335e-05, 5.336e-05, 682.0], [1525670640000, 5.335e-05, 5.335e-05, 5.335e-05, 5.335e-05, 471.0], [1525670700000, 5.335e-05, 5.335e-05, 5.335e-05, 5.335e-05, 696.0], [1525670760000, 5.335e-05, 5.335e-05, 5.335e-05, 5.335e-05, 228.0], [1525670820000, 5.335e-05, 5.335e-05, 5.335e-05, 5.335e-05, 0.0], [1525670880000, 5.335e-05, 5.335e-05, 5.335e-05, 5.335e-05, 0.0], [1525670940000, 5.335e-05, 5.336e-05, 5.335e-05, 5.335e-05, 2969.0], [1525671000000, 5.33e-05, 5.33e-05, 5.324e-05, 5.324e-05, 3197.0], [1525671060000, 5.323e-05, 5.323e-05, 5.306e-05, 5.306e-05, 6773.0], [1525671120000, 5.31e-05, 5.313e-05, 5.306e-05, 5.306e-05, 22870.0], [1525671180000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 373.0], [1525671240000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 0.0], [1525671300000, 5.306e-05, 5.313e-05, 5.306e-05, 5.313e-05, 669.0], [1525671360000, 5.313e-05, 5.313e-05, 5.306e-05, 5.313e-05, 5169.0], [1525671420000, 5.313e-05, 5.313e-05, 5.306e-05, 5.306e-05, 1012.0], [1525671480000, 5.306e-05, 5.325e-05, 5.306e-05, 5.325e-05, 11999.0], [1525671540000, 5.321e-05, 5.321e-05, 5.313e-05, 5.314e-05, 1764.0], [1525671600000, 5.324e-05, 5.324e-05, 5.314e-05, 5.314e-05, 636.0], [1525671660000, 5.318e-05, 5.324e-05, 5.314e-05, 5.314e-05, 5147.0], [1525671720000, 5.323e-05, 5.323e-05, 5.314e-05, 5.319e-05, 730.0], [1525671780000, 5.314e-05, 5.314e-05, 5.313e-05, 5.313e-05, 1114.0], [1525671840000, 5.314e-05, 5.317e-05, 5.307e-05, 5.307e-05, 12583.0], [1525671900000, 5.312e-05, 5.316e-05, 5.307e-05, 5.316e-05, 2953.0], [1525671960000, 5.316e-05, 5.324e-05, 5.31e-05, 5.31e-05, 1427.0], [1525672020000, 5.317e-05, 5.32e-05, 5.306e-05, 5.32e-05, 2237.0], [1525672080000, 5.311e-05, 5.311e-05, 5.306e-05, 5.307e-05, 1710.0], [1525672140000, 5.307e-05, 5.315e-05, 5.307e-05, 5.315e-05, 1235.0], [1525672200000, 5.32e-05, 5.32e-05, 5.291e-05, 5.319e-05, 9330.0], [1525672260000, 5.32e-05, 5.32e-05, 5.297e-05, 5.32e-05, 1630.0], [1525672320000, 5.316e-05, 5.32e-05, 5.304e-05, 5.317e-05, 7394.0], [1525672380000, 5.32e-05, 5.32e-05, 5.296e-05, 5.315e-05, 4443.0], [1525672440000, 5.311e-05, 5.311e-05, 5.298e-05, 5.298e-05, 407.0], [1525672500000, 5.308e-05, 5.308e-05, 5.308e-05, 5.308e-05, 923.0], [1525672560000, 5.306e-05, 5.306e-05, 5.295e-05, 5.295e-05, 7046.0], [1525672620000, 5.3e-05, 5.3e-05, 5.299e-05, 5.299e-05, 947.0], [1525672680000, 5.3e-05, 5.301e-05, 5.297e-05, 5.297e-05, 1605.0], [1525672740000, 5.298e-05, 5.301e-05, 5.298e-05, 5.301e-05, 20033.0], [1525672800000, 5.319e-05, 5.319e-05, 5.297e-05, 5.297e-05, 1997.0], [1525672860000, 5.297e-05, 5.313e-05, 5.29e-05, 5.293e-05, 2496.0], [1525672920000, 5.307e-05, 5.309e-05, 5.293e-05, 5.293e-05, 2452.0], [1525672980000, 5.311e-05, 5.32e-05, 5.31e-05, 5.319e-05, 573.0], [1525673040000, 5.313e-05, 5.317e-05, 5.313e-05, 5.317e-05, 188.0], [1525673100000, 5.297e-05, 5.303e-05, 5.295e-05, 5.295e-05, 1279.0], [1525673160000, 5.317e-05, 5.337e-05, 5.288e-05, 5.288e-05, 2792.0], [1525673220000, 5.324e-05, 5.329e-05, 5.324e-05, 5.326e-05, 1071.0], [1525673280000, 5.323e-05, 5.329e-05, 5.323e-05, 5.329e-05, 386.0], [1525673340000, 5.333e-05, 5.338e-05, 5.313e-05, 5.313e-05, 316.0], [1525673400000, 5.313e-05, 5.313e-05, 5.3e-05, 5.302e-05, 650.0], [1525673460000, 5.292e-05, 5.292e-05, 5.292e-05, 5.292e-05, 80.0], [1525673520000, 5.306e-05, 5.313e-05, 5.306e-05, 5.313e-05, 13.0], [1525673580000, 5.305e-05, 5.305e-05, 5.29e-05, 5.292e-05, 3289.0], [1525673640000, 5.291e-05, 5.303e-05, 5.291e-05, 5.301e-05, 217.0], [1525673700000, 5.307e-05, 5.307e-05, 5.29e-05, 5.29e-05, 1563.0], [1525673760000, 5.291e-05, 5.301e-05, 5.268e-05, 5.274e-05, 1823.0], [1525673820000, 5.29e-05, 5.292e-05, 5.273e-05, 5.276e-05, 706.0], [1525673880000, 5.284e-05, 5.298e-05, 5.284e-05, 5.286e-05, 2466.0], [1525673940000, 5.302e-05, 5.306e-05, 5.286e-05, 5.286e-05, 191.0], [1525674000000, 5.313e-05, 5.325e-05, 5.292e-05, 5.297e-05, 709.0], [1525674060000, 5.297e-05, 5.307e-05, 5.297e-05, 5.298e-05, 7559.0], [1525674120000, 5.297e-05, 5.307e-05, 5.297e-05, 5.298e-05, 3912.0], [1525674180000, 5.304e-05, 5.34e-05, 5.299e-05, 5.32e-05, 16759.0], [1525674240000, 5.315e-05, 5.325e-05, 5.308e-05, 5.314e-05, 9420.0], [1525674300000, 5.315e-05, 5.315e-05, 5.311e-05, 5.311e-05, 12042.0], [1525674360000, 5.311e-05, 5.311e-05, 5.311e-05, 5.311e-05, 298.0], [1525674420000, 5.31e-05, 5.311e-05, 5.31e-05, 5.311e-05, 2584.0], [1525674480000, 5.31e-05, 5.311e-05, 5.299e-05, 5.31e-05, 6625.0], [1525674540000, 5.31e-05, 5.31e-05, 5.301e-05, 5.301e-05, 3407.0], [1525674600000, 5.307e-05, 5.311e-05, 5.303e-05, 5.311e-05, 1204.0], [1525674660000, 5.311e-05, 5.311e-05, 5.31e-05, 5.31e-05, 518.0], [1525674720000, 5.31e-05, 5.31e-05, 5.31e-05, 5.31e-05, 3.0], [1525674780000, 5.31e-05, 5.31e-05, 5.307e-05, 5.307e-05, 12.0], [1525674840000, 5.301e-05, 5.31e-05, 5.301e-05, 5.31e-05, 364.0], [1525674900000, 5.303e-05, 5.304e-05, 5.303e-05, 5.304e-05, 1952.0], [1525674960000, 5.306e-05, 5.306e-05, 5.304e-05, 5.305e-05, 2456.0], [1525675020000, 5.304e-05, 5.309e-05, 5.304e-05, 5.309e-05, 610.0], [1525675080000, 5.308e-05, 5.308e-05, 5.306e-05, 5.306e-05, 850.0], [1525675140000, 5.306e-05, 5.306e-05, 5.305e-05, 5.305e-05, 202.0], [1525675200000, 5.306e-05, 5.32e-05, 5.306e-05, 5.32e-05, 755.0], [1525675260000, 5.32e-05, 5.32e-05, 5.32e-05, 5.32e-05, 0.0], [1525675320000, 5.31e-05, 5.31e-05, 5.27e-05, 5.305e-05, 5517.0], [1525675380000, 5.301e-05, 5.313e-05, 5.301e-05, 5.311e-05, 1129.0], [1525675440000, 5.3e-05, 5.316e-05, 5.3e-05, 5.3e-05, 3313.0], [1525675500000, 5.308e-05, 5.313e-05, 5.284e-05, 5.313e-05, 3067.0], [1525675560000, 5.294e-05, 5.294e-05, 5.287e-05, 5.292e-05, 15849.0], [1525675620000, 5.306e-05, 5.308e-05, 5.292e-05, 5.292e-05, 12273.0], [1525675680000, 5.308e-05, 5.308e-05, 5.305e-05, 5.307e-05, 233.0], [1525675740000, 5.307e-05, 5.313e-05, 5.307e-05, 5.313e-05, 37.0], [1525675800000, 5.309e-05, 5.309e-05, 5.297e-05, 5.297e-05, 226.0], [1525675860000, 5.315e-05, 5.315e-05, 5.3e-05, 5.31e-05, 1735.0], [1525675920000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 536.0], [1525675980000, 5.318e-05, 5.318e-05, 5.318e-05, 5.318e-05, 54.0], [1525676040000, 5.316e-05, 5.324e-05, 5.306e-05, 5.324e-05, 522.0], [1525676100000, 5.314e-05, 5.324e-05, 5.305e-05, 5.324e-05, 2127.0], [1525676160000, 5.307e-05, 5.307e-05, 5.307e-05, 5.307e-05, 738.0], [1525676220000, 5.324e-05, 5.324e-05, 5.306e-05, 5.322e-05, 2363.0], [1525676280000, 5.321e-05, 5.323e-05, 5.321e-05, 5.322e-05, 1560.0], [1525676340000, 5.321e-05, 5.321e-05, 5.305e-05, 5.305e-05, 110.0], [1525676400000, 5.307e-05, 5.307e-05, 5.307e-05, 5.307e-05, 198.0], [1525676460000, 5.314e-05, 5.322e-05, 5.307e-05, 5.322e-05, 757.0], [1525676520000, 5.309e-05, 5.323e-05, 5.309e-05, 5.322e-05, 2267.0], [1525676580000, 5.322e-05, 5.323e-05, 5.322e-05, 5.323e-05, 1359.0], [1525676640000, 5.323e-05, 5.323e-05, 5.323e-05, 5.323e-05, 1294.0], [1525676700000, 5.324e-05, 5.324e-05, 5.309e-05, 5.309e-05, 9750.0], [1525676760000, 5.324e-05, 5.324e-05, 5.324e-05, 5.324e-05, 187.0], [1525676820000, 5.324e-05, 5.329e-05, 5.324e-05, 5.329e-05, 224.0], [1525676880000, 5.329e-05, 5.329e-05, 5.329e-05, 5.329e-05, 0.0], [1525676940000, 5.308e-05, 5.311e-05, 5.308e-05, 5.31e-05, 11884.0], [1525677000000, 5.309e-05, 5.309e-05, 5.306e-05, 5.306e-05, 1421.0], [1525677060000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 1756.0], [1525677120000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 1520.0], [1525677180000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 959.0], [1525677240000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 2335.0], [1525677300000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 83.0], [1525677360000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 37.0], [1525677420000, 5.305e-05, 5.306e-05, 5.305e-05, 5.306e-05, 1189.0], [1525677480000, 5.305e-05, 5.306e-05, 5.287e-05, 5.303e-05, 1955.0], [1525677540000, 5.29e-05, 5.306e-05, 5.289e-05, 5.306e-05, 4816.0], [1525677600000, 5.296e-05, 5.303e-05, 5.296e-05, 5.303e-05, 8746.0], [1525677660000, 5.303e-05, 5.303e-05, 5.289e-05, 5.303e-05, 256.0], [1525677720000, 5.302e-05, 5.302e-05, 5.285e-05, 5.285e-05, 2398.0], [1525677780000, 5.304e-05, 5.304e-05, 5.301e-05, 5.301e-05, 6.0], [1525677840000, 5.285e-05, 5.305e-05, 5.285e-05, 5.305e-05, 877.0], [1525677900000, 5.302e-05, 5.302e-05, 5.295e-05, 5.301e-05, 9067.0], [1525677960000, 5.292e-05, 5.3e-05, 5.285e-05, 5.299e-05, 2095.0], [1525678020000, 5.299e-05, 5.299e-05, 5.297e-05, 5.298e-05, 44.0], [1525678080000, 5.298e-05, 5.298e-05, 5.297e-05, 5.297e-05, 27.0], [1525678140000, 5.297e-05, 5.298e-05, 5.284e-05, 5.298e-05, 26111.0], [1525678200000, 5.298e-05, 5.298e-05, 5.285e-05, 5.287e-05, 60118.0], [1525678260000, 5.298e-05, 5.298e-05, 5.297e-05, 5.298e-05, 6325.0], [1525678320000, 5.285e-05, 5.298e-05, 5.285e-05, 5.298e-05, 12385.0], [1525678380000, 5.298e-05, 5.298e-05, 5.285e-05, 5.298e-05, 3309.0], [1525678440000, 5.285e-05, 5.298e-05, 5.285e-05, 5.297e-05, 7147.0], [1525678500000, 5.298e-05, 5.298e-05, 5.289e-05, 5.289e-05, 2691.0], [1525678560000, 5.289e-05, 5.298e-05, 5.283e-05, 5.283e-05, 1383.0], [1525678620000, 5.297e-05, 5.3e-05, 5.281e-05, 5.297e-05, 4238.0], [1525678680000, 5.276e-05, 5.297e-05, 5.266e-05, 5.268e-05, 5271.0], [1525678740000, 5.291e-05, 5.292e-05, 5.266e-05, 5.268e-05, 1637.0], [1525678800000, 5.281e-05, 5.291e-05, 5.265e-05, 5.286e-05, 4178.0], [1525678860000, 5.267e-05, 5.281e-05, 5.265e-05, 5.266e-05, 4524.0], [1525678920000, 5.277e-05, 5.277e-05, 5.267e-05, 5.267e-05, 399.0], [1525678980000, 5.267e-05, 5.269e-05, 5.267e-05, 5.268e-05, 7001.0], [1525679040000, 5.268e-05, 5.269e-05, 5.267e-05, 5.268e-05, 7361.0], [1525679100000, 5.268e-05, 5.269e-05, 5.26e-05, 5.268e-05, 52442.0], [1525679160000, 5.267e-05, 5.267e-05, 5.261e-05, 5.262e-05, 16282.0], [1525679220000, 5.268e-05, 5.281e-05, 5.26e-05, 5.263e-05, 11476.0], [1525679280000, 5.26e-05, 5.262e-05, 5.26e-05, 5.26e-05, 7487.0], [1525679340000, 5.261e-05, 5.262e-05, 5.25e-05, 5.25e-05, 77915.0], [1525679400000, 5.25e-05, 5.257e-05, 5.25e-05, 5.253e-05, 9797.0], [1525679460000, 5.257e-05, 5.257e-05, 5.246e-05, 5.256e-05, 6125.0], [1525679520000, 5.246e-05, 5.257e-05, 5.242e-05, 5.246e-05, 3474.0], [1525679580000, 5.246e-05, 5.257e-05, 5.246e-05, 5.247e-05, 880.0], [1525679640000, 5.257e-05, 5.259e-05, 5.247e-05, 5.256e-05, 1845.0], [1525679700000, 5.256e-05, 5.256e-05, 5.247e-05, 5.248e-05, 2222.0], [1525679760000, 5.249e-05, 5.256e-05, 5.235e-05, 5.256e-05, 4935.0], [1525679820000, 5.239e-05, 5.239e-05, 5.22e-05, 5.234e-05, 9235.0], [1525679880000, 5.227e-05, 5.234e-05, 5.22e-05, 5.232e-05, 12334.0], [1525679940000, 5.232e-05, 5.234e-05, 5.232e-05, 5.234e-05, 3377.0], [1525680000000, 5.233e-05, 5.248e-05, 5.22e-05, 5.238e-05, 41723.0], [1525680060000, 5.243e-05, 5.26e-05, 5.243e-05, 5.255e-05, 12470.0], [1525680120000, 5.26e-05, 5.26e-05, 5.201e-05, 5.226e-05, 46777.0], [1525680180000, 5.226e-05, 5.226e-05, 5.21e-05, 5.225e-05, 8227.0], [1525680240000, 5.225e-05, 5.23e-05, 5.219e-05, 5.23e-05, 4347.0], [1525680300000, 5.224e-05, 5.244e-05, 5.219e-05, 5.234e-05, 4425.0], [1525680360000, 5.239e-05, 5.244e-05, 5.236e-05, 5.237e-05, 2386.0], [1525680420000, 5.237e-05, 5.237e-05, 5.219e-05, 5.23e-05, 3445.0], [1525680480000, 5.23e-05, 5.23e-05, 5.206e-05, 5.229e-05, 2544.0], [1525680540000, 5.216e-05, 5.242e-05, 5.188e-05, 5.2e-05, 104042.0], [1525680600000, 5.2e-05, 5.2e-05, 5.189e-05, 5.2e-05, 13682.0], [1525680660000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 679.0], [1525680720000, 5.199e-05, 5.2e-05, 5.184e-05, 5.2e-05, 13522.0], [1525680780000, 5.199e-05, 5.2e-05, 5.197e-05, 5.198e-05, 2264.0], [1525680840000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 3433.0], [1525680900000, 5.199e-05, 5.2e-05, 5.198e-05, 5.2e-05, 3447.0], [1525680960000, 5.2e-05, 5.2e-05, 5.193e-05, 5.194e-05, 9180.0], [1525681020000, 5.198e-05, 5.2e-05, 5.193e-05, 5.2e-05, 58676.0], [1525681080000, 5.2e-05, 5.208e-05, 5.193e-05, 5.197e-05, 2417.0], [1525681140000, 5.197e-05, 5.218e-05, 5.193e-05, 5.213e-05, 2276.0], [1525681200000, 5.202e-05, 5.218e-05, 5.202e-05, 5.218e-05, 2070.0], [1525681260000, 5.22e-05, 5.221e-05, 5.205e-05, 5.221e-05, 7921.0], [1525681320000, 5.223e-05, 5.223e-05, 5.205e-05, 5.221e-05, 37648.0], [1525681380000, 5.221e-05, 5.227e-05, 5.202e-05, 5.227e-05, 19958.0], [1525681440000, 5.227e-05, 5.23e-05, 5.211e-05, 5.215e-05, 999.0], [1525681500000, 5.214e-05, 5.215e-05, 5.212e-05, 5.215e-05, 16816.0], [1525681560000, 5.227e-05, 5.23e-05, 5.224e-05, 5.225e-05, 2676.0], [1525681620000, 5.229e-05, 5.232e-05, 5.225e-05, 5.232e-05, 2617.0], [1525681680000, 5.233e-05, 5.238e-05, 5.233e-05, 5.238e-05, 8187.0], [1525681740000, 5.235e-05, 5.238e-05, 5.226e-05, 5.23e-05, 2373.0], [1525681800000, 5.23e-05, 5.239e-05, 5.23e-05, 5.234e-05, 3129.0], [1525681860000, 5.234e-05, 5.234e-05, 5.226e-05, 5.227e-05, 2564.0], [1525681920000, 5.227e-05, 5.229e-05, 5.227e-05, 5.227e-05, 1988.0], [1525681980000, 5.231e-05, 5.235e-05, 5.227e-05, 5.227e-05, 2313.0], [1525682040000, 5.233e-05, 5.235e-05, 5.228e-05, 5.235e-05, 887.0], [1525682100000, 5.231e-05, 5.237e-05, 5.228e-05, 5.237e-05, 921.0], [1525682160000, 5.232e-05, 5.237e-05, 5.227e-05, 5.237e-05, 2327.0], [1525682220000, 5.237e-05, 5.244e-05, 5.237e-05, 5.241e-05, 2559.0], [1525682280000, 5.243e-05, 5.243e-05, 5.239e-05, 5.239e-05, 2388.0], [1525682340000, 5.239e-05, 5.25e-05, 5.239e-05, 5.245e-05, 4316.0], [1525682400000, 5.245e-05, 5.25e-05, 5.245e-05, 5.25e-05, 4256.0], [1525682460000, 5.25e-05, 5.273e-05, 5.249e-05, 5.25e-05, 937.0], [1525682520000, 5.248e-05, 5.26e-05, 5.245e-05, 5.251e-05, 4168.0], [1525682580000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 10.0], [1525682640000, 5.252e-05, 5.252e-05, 5.246e-05, 5.246e-05, 20494.0], [1525682700000, 5.246e-05, 5.261e-05, 5.245e-05, 5.25e-05, 14961.0], [1525682760000, 5.244e-05, 5.251e-05, 5.237e-05, 5.251e-05, 25845.0], [1525682820000, 5.266e-05, 5.266e-05, 5.244e-05, 5.244e-05, 2171.0], [1525682880000, 5.244e-05, 5.244e-05, 5.236e-05, 5.242e-05, 10983.0], [1525682940000, 5.248e-05, 5.251e-05, 5.227e-05, 5.229e-05, 4441.0], [1525683000000, 5.252e-05, 5.252e-05, 5.234e-05, 5.235e-05, 3158.0], [1525683060000, 5.232e-05, 5.243e-05, 5.219e-05, 5.22e-05, 9272.0], [1525683120000, 5.227e-05, 5.244e-05, 5.222e-05, 5.241e-05, 8353.0], [1525683180000, 5.241e-05, 5.243e-05, 5.228e-05, 5.228e-05, 3075.0], [1525683240000, 5.241e-05, 5.241e-05, 5.229e-05, 5.231e-05, 1236.0], [1525683300000, 5.231e-05, 5.251e-05, 5.231e-05, 5.251e-05, 3904.0], [1525683360000, 5.241e-05, 5.248e-05, 5.199e-05, 5.238e-05, 9359.0], [1525683420000, 5.237e-05, 5.25e-05, 5.237e-05, 5.25e-05, 1449.0], [1525683480000, 5.25e-05, 5.251e-05, 5.25e-05, 5.251e-05, 3075.0], [1525683540000, 5.251e-05, 5.275e-05, 5.25e-05, 5.275e-05, 2724.0], [1525683600000, 5.275e-05, 5.282e-05, 5.248e-05, 5.248e-05, 1906.0], [1525683660000, 5.248e-05, 5.259e-05, 5.247e-05, 5.259e-05, 163.0], [1525683720000, 5.259e-05, 5.27e-05, 5.259e-05, 5.268e-05, 13369.0], [1525683780000, 5.268e-05, 5.268e-05, 5.25e-05, 5.265e-05, 3209.0], [1525683840000, 5.261e-05, 5.261e-05, 5.261e-05, 5.261e-05, 190.0], [1525683900000, 5.249e-05, 5.27e-05, 5.238e-05, 5.27e-05, 2539.0], [1525683960000, 5.27e-05, 5.274e-05, 5.258e-05, 5.274e-05, 7499.0], [1525684020000, 5.264e-05, 5.264e-05, 5.249e-05, 5.263e-05, 7717.0], [1525684080000, 5.262e-05, 5.264e-05, 5.26e-05, 5.26e-05, 860.0], [1525684140000, 5.264e-05, 5.264e-05, 5.25e-05, 5.263e-05, 12750.0], [1525684200000, 5.264e-05, 5.27e-05, 5.256e-05, 5.27e-05, 7025.0], [1525684260000, 5.27e-05, 5.27e-05, 5.262e-05, 5.266e-05, 7299.0], [1525684320000, 5.265e-05, 5.27e-05, 5.252e-05, 5.252e-05, 1592.0], [1525684380000, 5.252e-05, 5.252e-05, 5.25e-05, 5.251e-05, 3533.0], [1525684440000, 5.25e-05, 5.251e-05, 5.235e-05, 5.235e-05, 1022.0], [1525684500000, 5.234e-05, 5.252e-05, 5.234e-05, 5.237e-05, 15538.0], [1525684560000, 5.238e-05, 5.252e-05, 5.234e-05, 5.235e-05, 42582.0], [1525684620000, 5.235e-05, 5.249e-05, 5.231e-05, 5.231e-05, 2864.0], [1525684680000, 5.228e-05, 5.237e-05, 5.2e-05, 5.212e-05, 38914.0], [1525684740000, 5.2e-05, 5.223e-05, 5.2e-05, 5.212e-05, 1444.0], [1525684800000, 5.21e-05, 5.223e-05, 5.2e-05, 5.222e-05, 836.0], [1525684860000, 5.22e-05, 5.227e-05, 5.219e-05, 5.227e-05, 2169.0], [1525684920000, 5.227e-05, 5.227e-05, 5.226e-05, 5.226e-05, 1089.0], [1525684980000, 5.23e-05, 5.23e-05, 5.226e-05, 5.226e-05, 1017.0], [1525685040000, 5.227e-05, 5.236e-05, 5.227e-05, 5.236e-05, 4513.0], [1525685100000, 5.235e-05, 5.25e-05, 5.235e-05, 5.247e-05, 1414.0], [1525685160000, 5.247e-05, 5.247e-05, 5.247e-05, 5.247e-05, 0.0], [1525685220000, 5.247e-05, 5.249e-05, 5.247e-05, 5.249e-05, 3165.0], [1525685280000, 5.249e-05, 5.251e-05, 5.249e-05, 5.251e-05, 325.0], [1525685340000, 5.251e-05, 5.251e-05, 5.251e-05, 5.251e-05, 451.0], [1525685400000, 5.251e-05, 5.266e-05, 5.251e-05, 5.266e-05, 2266.0], [1525685460000, 5.257e-05, 5.257e-05, 5.244e-05, 5.244e-05, 235.0], [1525685520000, 5.26e-05, 5.26e-05, 5.247e-05, 5.247e-05, 809.0], [1525685580000, 5.259e-05, 5.26e-05, 5.233e-05, 5.238e-05, 1265.0], [1525685640000, 5.237e-05, 5.247e-05, 5.23e-05, 5.23e-05, 69.0], [1525685700000, 5.222e-05, 5.237e-05, 5.222e-05, 5.236e-05, 283.0], [1525685760000, 5.223e-05, 5.236e-05, 5.222e-05, 5.227e-05, 2042.0], [1525685820000, 5.224e-05, 5.226e-05, 5.224e-05, 5.226e-05, 4614.0], [1525685880000, 5.227e-05, 5.233e-05, 5.226e-05, 5.226e-05, 958.0], [1525685940000, 5.229e-05, 5.229e-05, 5.228e-05, 5.228e-05, 673.0], [1525686000000, 5.226e-05, 5.235e-05, 5.226e-05, 5.235e-05, 3244.0], [1525686060000, 5.234e-05, 5.235e-05, 5.234e-05, 5.235e-05, 4306.0], [1525686120000, 5.226e-05, 5.226e-05, 5.223e-05, 5.223e-05, 975.0], [1525686180000, 5.224e-05, 5.233e-05, 5.212e-05, 5.233e-05, 20898.0], [1525686240000, 5.222e-05, 5.23e-05, 5.205e-05, 5.23e-05, 1578.0], [1525686300000, 5.234e-05, 5.235e-05, 5.215e-05, 5.235e-05, 1402.0], [1525686360000, 5.235e-05, 5.235e-05, 5.212e-05, 5.232e-05, 3078.0], [1525686420000, 5.216e-05, 5.244e-05, 5.213e-05, 5.244e-05, 2388.0], [1525686480000, 5.239e-05, 5.248e-05, 5.207e-05, 5.212e-05, 8264.0], [1525686540000, 5.22e-05, 5.228e-05, 5.206e-05, 5.228e-05, 2101.0], [1525686600000, 5.217e-05, 5.231e-05, 5.204e-05, 5.22e-05, 23265.0], [1525686660000, 5.226e-05, 5.229e-05, 5.226e-05, 5.229e-05, 424.0], [1525686720000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 39.0], [1525686780000, 5.229e-05, 5.229e-05, 5.213e-05, 5.223e-05, 5288.0], [1525686840000, 5.223e-05, 5.223e-05, 5.223e-05, 5.223e-05, 0.0], [1525686900000, 5.226e-05, 5.227e-05, 5.204e-05, 5.204e-05, 9029.0], [1525686960000, 5.204e-05, 5.204e-05, 5.204e-05, 5.204e-05, 0.0], [1525687020000, 5.224e-05, 5.228e-05, 5.208e-05, 5.227e-05, 20710.0], [1525687080000, 5.23e-05, 5.235e-05, 5.23e-05, 5.231e-05, 4647.0], [1525687140000, 5.24e-05, 5.24e-05, 5.232e-05, 5.232e-05, 3121.0], [1525687200000, 5.232e-05, 5.256e-05, 5.232e-05, 5.256e-05, 965.0], [1525687260000, 5.246e-05, 5.248e-05, 5.231e-05, 5.231e-05, 9194.0], [1525687320000, 5.231e-05, 5.233e-05, 5.231e-05, 5.233e-05, 669.0], [1525687380000, 5.231e-05, 5.233e-05, 5.231e-05, 5.233e-05, 749.0], [1525687440000, 5.232e-05, 5.233e-05, 5.224e-05, 5.233e-05, 4534.0], [1525687500000, 5.228e-05, 5.234e-05, 5.224e-05, 5.234e-05, 2919.0], [1525687560000, 5.245e-05, 5.245e-05, 5.235e-05, 5.235e-05, 1753.0], [1525687620000, 5.245e-05, 5.26e-05, 5.245e-05, 5.26e-05, 2820.0], [1525687680000, 5.261e-05, 5.264e-05, 5.256e-05, 5.256e-05, 9222.0], [1525687740000, 5.242e-05, 5.242e-05, 5.236e-05, 5.237e-05, 560.0], [1525687800000, 5.237e-05, 5.237e-05, 5.235e-05, 5.235e-05, 1062.0], [1525687860000, 5.237e-05, 5.237e-05, 5.236e-05, 5.237e-05, 186.0], [1525687920000, 5.236e-05, 5.236e-05, 5.234e-05, 5.234e-05, 1962.0], [1525687980000, 5.237e-05, 5.242e-05, 5.234e-05, 5.234e-05, 1115.0], [1525688040000, 5.25e-05, 5.259e-05, 5.238e-05, 5.259e-05, 10368.0], [1525688100000, 5.26e-05, 5.26e-05, 5.239e-05, 5.239e-05, 3755.0], [1525688160000, 5.242e-05, 5.246e-05, 5.241e-05, 5.242e-05, 1071.0], [1525688220000, 5.243e-05, 5.267e-05, 5.243e-05, 5.267e-05, 2555.0], [1525688280000, 5.265e-05, 5.269e-05, 5.263e-05, 5.269e-05, 1547.0], [1525688340000, 5.269e-05, 5.269e-05, 5.244e-05, 5.247e-05, 1789.0], [1525688400000, 5.247e-05, 5.264e-05, 5.247e-05, 5.264e-05, 7934.0], [1525688460000, 5.265e-05, 5.267e-05, 5.265e-05, 5.267e-05, 162.0], [1525688520000, 5.267e-05, 5.267e-05, 5.253e-05, 5.253e-05, 675.0], [1525688580000, 5.247e-05, 5.253e-05, 5.247e-05, 5.248e-05, 508.0], [1525688640000, 5.25e-05, 5.251e-05, 5.249e-05, 5.249e-05, 2087.0], [1525688700000, 5.265e-05, 5.266e-05, 5.265e-05, 5.266e-05, 143.0], [1525688760000, 5.266e-05, 5.266e-05, 5.266e-05, 5.266e-05, 0.0], [1525688820000, 5.248e-05, 5.259e-05, 5.248e-05, 5.259e-05, 49.0], [1525688880000, 5.248e-05, 5.258e-05, 5.241e-05, 5.241e-05, 18443.0], [1525688940000, 5.259e-05, 5.259e-05, 5.259e-05, 5.259e-05, 186.0], [1525689000000, 5.26e-05, 5.266e-05, 5.26e-05, 5.265e-05, 40662.0], [1525689060000, 5.264e-05, 5.269e-05, 5.264e-05, 5.269e-05, 10138.0], [1525689120000, 5.269e-05, 5.275e-05, 5.269e-05, 5.275e-05, 1956.0], [1525689180000, 5.275e-05, 5.275e-05, 5.275e-05, 5.275e-05, 0.0], [1525689240000, 5.275e-05, 5.291e-05, 5.264e-05, 5.283e-05, 5013.0], [1525689300000, 5.281e-05, 5.289e-05, 5.268e-05, 5.268e-05, 7006.0], [1525689360000, 5.283e-05, 5.283e-05, 5.283e-05, 5.283e-05, 1228.0], [1525689420000, 5.283e-05, 5.294e-05, 5.266e-05, 5.28e-05, 1951.0], [1525689480000, 5.283e-05, 5.292e-05, 5.273e-05, 5.282e-05, 290.0], [1525689540000, 5.282e-05, 5.294e-05, 5.281e-05, 5.294e-05, 21469.0], [1525689600000, 5.294e-05, 5.302e-05, 5.282e-05, 5.298e-05, 7684.0], [1525689660000, 5.283e-05, 5.283e-05, 5.266e-05, 5.275e-05, 329.0], [1525689720000, 5.288e-05, 5.288e-05, 5.288e-05, 5.288e-05, 484.0], [1525689780000, 5.283e-05, 5.283e-05, 5.283e-05, 5.283e-05, 7391.0], [1525689840000, 5.282e-05, 5.284e-05, 5.282e-05, 5.282e-05, 9764.0], [1525689900000, 5.283e-05, 5.299e-05, 5.283e-05, 5.284e-05, 2629.0], [1525689960000, 5.284e-05, 5.284e-05, 5.282e-05, 5.283e-05, 3586.0], [1525690020000, 5.282e-05, 5.283e-05, 5.281e-05, 5.281e-05, 446.0], [1525690080000, 5.289e-05, 5.296e-05, 5.282e-05, 5.282e-05, 768.0], [1525690140000, 5.282e-05, 5.294e-05, 5.282e-05, 5.294e-05, 906.0], [1525690200000, 5.3e-05, 5.3e-05, 5.259e-05, 5.259e-05, 1811.0], [1525690260000, 5.267e-05, 5.267e-05, 5.259e-05, 5.26e-05, 379.0], [1525690320000, 5.263e-05, 5.263e-05, 5.233e-05, 5.233e-05, 3521.0], [1525690380000, 5.25e-05, 5.258e-05, 5.238e-05, 5.252e-05, 854.0], [1525690440000, 5.252e-05, 5.252e-05, 5.24e-05, 5.24e-05, 522.0], [1525690500000, 5.252e-05, 5.26e-05, 5.243e-05, 5.26e-05, 693.0], [1525690560000, 5.242e-05, 5.252e-05, 5.242e-05, 5.244e-05, 2606.0], [1525690620000, 5.255e-05, 5.255e-05, 5.25e-05, 5.25e-05, 3603.0], [1525690680000, 5.249e-05, 5.266e-05, 5.233e-05, 5.233e-05, 2173.0], [1525690740000, 5.233e-05, 5.233e-05, 5.233e-05, 5.233e-05, 0.0], [1525690800000, 5.255e-05, 5.255e-05, 5.252e-05, 5.252e-05, 5739.0], [1525690860000, 5.256e-05, 5.284e-05, 5.253e-05, 5.273e-05, 6029.0], [1525690920000, 5.273e-05, 5.285e-05, 5.273e-05, 5.285e-05, 1681.0], [1525690980000, 5.285e-05, 5.285e-05, 5.242e-05, 5.277e-05, 5566.0], [1525691040000, 5.268e-05, 5.268e-05, 5.268e-05, 5.268e-05, 2834.0], [1525691100000, 5.265e-05, 5.265e-05, 5.25e-05, 5.25e-05, 166.0], [1525691160000, 5.265e-05, 5.277e-05, 5.265e-05, 5.266e-05, 433.0], [1525691220000, 5.271e-05, 5.271e-05, 5.266e-05, 5.266e-05, 4281.0], [1525691280000, 5.276e-05, 5.276e-05, 5.266e-05, 5.266e-05, 198.0], [1525691340000, 5.266e-05, 5.266e-05, 5.266e-05, 5.266e-05, 0.0], [1525691400000, 5.266e-05, 5.266e-05, 5.266e-05, 5.266e-05, 3.0], [1525691460000, 5.266e-05, 5.266e-05, 5.266e-05, 5.266e-05, 136.0], [1525691520000, 5.266e-05, 5.271e-05, 5.266e-05, 5.27e-05, 2306.0], [1525691580000, 5.271e-05, 5.271e-05, 5.265e-05, 5.265e-05, 5284.0], [1525691640000, 5.266e-05, 5.268e-05, 5.241e-05, 5.241e-05, 987.0], [1525691700000, 5.242e-05, 5.265e-05, 5.241e-05, 5.265e-05, 504.0], [1525691760000, 5.253e-05, 5.265e-05, 5.241e-05, 5.244e-05, 2042.0], [1525691820000, 5.258e-05, 5.258e-05, 5.247e-05, 5.247e-05, 397.0], [1525691880000, 5.251e-05, 5.277e-05, 5.251e-05, 5.277e-05, 4761.0], [1525691940000, 5.271e-05, 5.272e-05, 5.252e-05, 5.269e-05, 11776.0], [1525692000000, 5.268e-05, 5.268e-05, 5.259e-05, 5.259e-05, 441.0], [1525692060000, 5.259e-05, 5.259e-05, 5.252e-05, 5.252e-05, 1777.0], [1525692120000, 5.252e-05, 5.252e-05, 5.252e-05, 5.252e-05, 0.0], [1525692180000, 5.26e-05, 5.264e-05, 5.257e-05, 5.262e-05, 9259.0], [1525692240000, 5.256e-05, 5.27e-05, 5.256e-05, 5.257e-05, 9534.0], [1525692300000, 5.284e-05, 5.284e-05, 5.263e-05, 5.284e-05, 1592.0], [1525692360000, 5.276e-05, 5.276e-05, 5.276e-05, 5.276e-05, 78.0], [1525692420000, 5.265e-05, 5.281e-05, 5.253e-05, 5.253e-05, 1000.0], [1525692480000, 5.253e-05, 5.253e-05, 5.253e-05, 5.253e-05, 0.0], [1525692540000, 5.271e-05, 5.275e-05, 5.259e-05, 5.259e-05, 896.0], [1525692600000, 5.26e-05, 5.271e-05, 5.26e-05, 5.263e-05, 6724.0], [1525692660000, 5.266e-05, 5.275e-05, 5.259e-05, 5.275e-05, 12741.0], [1525692720000, 5.275e-05, 5.284e-05, 5.262e-05, 5.284e-05, 5896.0], [1525692780000, 5.278e-05, 5.284e-05, 5.272e-05, 5.284e-05, 2118.0], [1525692840000, 5.278e-05, 5.293e-05, 5.272e-05, 5.293e-05, 16055.0], [1525692900000, 5.272e-05, 5.293e-05, 5.272e-05, 5.293e-05, 395.0], [1525692960000, 5.278e-05, 5.293e-05, 5.278e-05, 5.28e-05, 23307.0], [1525693020000, 5.279e-05, 5.296e-05, 5.279e-05, 5.296e-05, 15719.0], [1525693080000, 5.288e-05, 5.3e-05, 5.282e-05, 5.3e-05, 2182.0], [1525693140000, 5.282e-05, 5.283e-05, 5.28e-05, 5.283e-05, 12877.0], [1525693200000, 5.283e-05, 5.283e-05, 5.283e-05, 5.283e-05, 0.0], [1525693260000, 5.289e-05, 5.3e-05, 5.285e-05, 5.3e-05, 2093.0], [1525693320000, 5.302e-05, 5.302e-05, 5.3e-05, 5.3e-05, 39169.0], [1525693380000, 5.3e-05, 5.302e-05, 5.3e-05, 5.302e-05, 54972.0], [1525693440000, 5.303e-05, 5.303e-05, 5.301e-05, 5.302e-05, 14299.0], [1525693500000, 5.303e-05, 5.303e-05, 5.302e-05, 5.303e-05, 528.0], [1525693560000, 5.303e-05, 5.303e-05, 5.301e-05, 5.303e-05, 1349.0], [1525693620000, 5.303e-05, 5.303e-05, 5.302e-05, 5.302e-05, 61685.0], [1525693680000, 5.301e-05, 5.303e-05, 5.301e-05, 5.302e-05, 23946.0], [1525693740000, 5.302e-05, 5.302e-05, 5.302e-05, 5.302e-05, 0.0], [1525693800000, 5.301e-05, 5.303e-05, 5.301e-05, 5.302e-05, 6322.0], [1525693860000, 5.303e-05, 5.303e-05, 5.302e-05, 5.302e-05, 1991.0], [1525693920000, 5.302e-05, 5.302e-05, 5.302e-05, 5.302e-05, 8064.0], [1525693980000, 5.302e-05, 5.302e-05, 5.302e-05, 5.302e-05, 59686.0], [1525694040000, 5.302e-05, 5.302e-05, 5.301e-05, 5.301e-05, 203.0], [1525694100000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 1000.0], [1525694160000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 0.0], [1525694220000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 3657.0], [1525694280000, 5.284e-05, 5.289e-05, 5.279e-05, 5.279e-05, 8098.0], [1525694340000, 5.283e-05, 5.283e-05, 5.279e-05, 5.283e-05, 6082.0], [1525694400000, 5.279e-05, 5.298e-05, 5.279e-05, 5.297e-05, 6621.0], [1525694460000, 5.279e-05, 5.279e-05, 5.279e-05, 5.279e-05, 3691.0], [1525694520000, 5.281e-05, 5.281e-05, 5.281e-05, 5.281e-05, 570.0], [1525694580000, 5.285e-05, 5.296e-05, 5.283e-05, 5.296e-05, 4834.0], [1525694640000, 5.296e-05, 5.299e-05, 5.28e-05, 5.28e-05, 2767.0], [1525694700000, 5.282e-05, 5.282e-05, 5.28e-05, 5.282e-05, 1368.0], [1525694760000, 5.282e-05, 5.282e-05, 5.282e-05, 5.282e-05, 1665.0], [1525694820000, 5.282e-05, 5.282e-05, 5.282e-05, 5.282e-05, 0.0], [1525694880000, 5.284e-05, 5.299e-05, 5.282e-05, 5.299e-05, 1541.0], [1525694940000, 5.287e-05, 5.303e-05, 5.287e-05, 5.303e-05, 230.0], [1525695000000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 0.0], [1525695060000, 5.302e-05, 5.302e-05, 5.302e-05, 5.302e-05, 6.0], [1525695120000, 5.29e-05, 5.29e-05, 5.283e-05, 5.283e-05, 5405.0], [1525695180000, 5.281e-05, 5.283e-05, 5.28e-05, 5.283e-05, 524.0], [1525695240000, 5.291e-05, 5.291e-05, 5.281e-05, 5.291e-05, 654.0], [1525695300000, 5.291e-05, 5.291e-05, 5.291e-05, 5.291e-05, 23.0], [1525695360000, 5.294e-05, 5.304e-05, 5.283e-05, 5.304e-05, 4456.0], [1525695420000, 5.29e-05, 5.304e-05, 5.29e-05, 5.304e-05, 740.0], [1525695480000, 5.29e-05, 5.29e-05, 5.29e-05, 5.29e-05, 296.0], [1525695540000, 5.291e-05, 5.298e-05, 5.29e-05, 5.29e-05, 2425.0], [1525695600000, 5.291e-05, 5.291e-05, 5.291e-05, 5.291e-05, 931.0], [1525695660000, 5.298e-05, 5.303e-05, 5.293e-05, 5.303e-05, 2618.0], [1525695720000, 5.297e-05, 5.297e-05, 5.291e-05, 5.291e-05, 3221.0], [1525695780000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 28.0], [1525695840000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 378.0], [1525695900000, 5.303e-05, 5.303e-05, 5.292e-05, 5.293e-05, 1974.0], [1525695960000, 5.303e-05, 5.303e-05, 5.293e-05, 5.293e-05, 1803.0], [1525696020000, 5.293e-05, 5.305e-05, 5.285e-05, 5.285e-05, 5800.0], [1525696080000, 5.287e-05, 5.287e-05, 5.286e-05, 5.286e-05, 794.0], [1525696140000, 5.287e-05, 5.302e-05, 5.286e-05, 5.287e-05, 41917.0], [1525696200000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 31335.0], [1525696260000, 5.302e-05, 5.302e-05, 5.293e-05, 5.298e-05, 6620.0], [1525696320000, 5.297e-05, 5.3e-05, 5.297e-05, 5.3e-05, 1739.0], [1525696380000, 5.299e-05, 5.3e-05, 5.297e-05, 5.297e-05, 7374.0], [1525696440000, 5.297e-05, 5.305e-05, 5.297e-05, 5.298e-05, 6727.0], [1525696500000, 5.298e-05, 5.305e-05, 5.288e-05, 5.305e-05, 4838.0], [1525696560000, 5.289e-05, 5.296e-05, 5.288e-05, 5.288e-05, 2913.0], [1525696620000, 5.289e-05, 5.289e-05, 5.287e-05, 5.287e-05, 3147.0], [1525696680000, 5.288e-05, 5.288e-05, 5.281e-05, 5.281e-05, 2026.0], [1525696740000, 5.281e-05, 5.284e-05, 5.28e-05, 5.281e-05, 6253.0], [1525696800000, 5.281e-05, 5.281e-05, 5.281e-05, 5.281e-05, 16221.0], [1525696860000, 5.281e-05, 5.287e-05, 5.281e-05, 5.287e-05, 33152.0], [1525696920000, 5.287e-05, 5.287e-05, 5.281e-05, 5.281e-05, 9355.0], [1525696980000, 5.281e-05, 5.281e-05, 5.281e-05, 5.281e-05, 15197.0], [1525697040000, 5.28e-05, 5.285e-05, 5.261e-05, 5.285e-05, 2719.0], [1525697100000, 5.287e-05, 5.287e-05, 5.265e-05, 5.267e-05, 40727.0], [1525697160000, 5.266e-05, 5.277e-05, 5.265e-05, 5.268e-05, 38024.0], [1525697220000, 5.286e-05, 5.287e-05, 5.267e-05, 5.274e-05, 1937.0], [1525697280000, 5.278e-05, 5.278e-05, 5.278e-05, 5.278e-05, 134.0], [1525697340000, 5.283e-05, 5.285e-05, 5.283e-05, 5.285e-05, 79296.0], [1525697400000, 5.269e-05, 5.286e-05, 5.269e-05, 5.286e-05, 5268.0], [1525697460000, 5.284e-05, 5.284e-05, 5.284e-05, 5.284e-05, 378.0], [1525697520000, 5.285e-05, 5.285e-05, 5.281e-05, 5.281e-05, 2356.0], [1525697580000, 5.284e-05, 5.284e-05, 5.284e-05, 5.284e-05, 312.0], [1525697640000, 5.284e-05, 5.284e-05, 5.269e-05, 5.269e-05, 242.0], [1525697700000, 5.269e-05, 5.276e-05, 5.269e-05, 5.27e-05, 1211.0], [1525697760000, 5.269e-05, 5.283e-05, 5.265e-05, 5.283e-05, 1509.0], [1525697820000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 201.0], [1525697880000, 5.257e-05, 5.271e-05, 5.257e-05, 5.257e-05, 26134.0], [1525697940000, 5.257e-05, 5.269e-05, 5.257e-05, 5.269e-05, 3856.0], [1525698000000, 5.262e-05, 5.264e-05, 5.253e-05, 5.254e-05, 58350.0], [1525698060000, 5.257e-05, 5.26e-05, 5.254e-05, 5.254e-05, 1179.0], [1525698120000, 5.256e-05, 5.256e-05, 5.253e-05, 5.253e-05, 7248.0], [1525698180000, 5.266e-05, 5.277e-05, 5.262e-05, 5.262e-05, 1568.0], [1525698240000, 5.271e-05, 5.274e-05, 5.252e-05, 5.252e-05, 1442.0], [1525698300000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 5.0], [1525698360000, 5.267e-05, 5.267e-05, 5.26e-05, 5.26e-05, 5157.0], [1525698420000, 5.257e-05, 5.273e-05, 5.25e-05, 5.252e-05, 31014.0], [1525698480000, 5.251e-05, 5.251e-05, 5.251e-05, 5.251e-05, 20520.0], [1525698540000, 5.251e-05, 5.252e-05, 5.249e-05, 5.25e-05, 50062.0], [1525698600000, 5.251e-05, 5.251e-05, 5.251e-05, 5.251e-05, 32428.0], [1525698660000, 5.252e-05, 5.252e-05, 5.234e-05, 5.234e-05, 10216.0], [1525698720000, 5.251e-05, 5.252e-05, 5.234e-05, 5.238e-05, 13569.0], [1525698780000, 5.245e-05, 5.252e-05, 5.238e-05, 5.252e-05, 10515.0], [1525698840000, 5.25e-05, 5.25e-05, 5.235e-05, 5.235e-05, 519.0], [1525698900000, 5.236e-05, 5.248e-05, 5.236e-05, 5.236e-05, 6511.0], [1525698960000, 5.25e-05, 5.25e-05, 5.24e-05, 5.24e-05, 3639.0], [1525699020000, 5.237e-05, 5.25e-05, 5.237e-05, 5.25e-05, 3452.0], [1525699080000, 5.238e-05, 5.25e-05, 5.238e-05, 5.238e-05, 3366.0], [1525699140000, 5.249e-05, 5.25e-05, 5.225e-05, 5.249e-05, 13358.0], [1525699200000, 5.249e-05, 5.249e-05, 5.249e-05, 5.249e-05, 199.0], [1525699260000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 24.0], [1525699320000, 5.229e-05, 5.229e-05, 5.228e-05, 5.228e-05, 12512.0], [1525699380000, 5.228e-05, 5.229e-05, 5.228e-05, 5.229e-05, 1363.0], [1525699440000, 5.25e-05, 5.25e-05, 5.242e-05, 5.242e-05, 6558.0], [1525699500000, 5.243e-05, 5.243e-05, 5.238e-05, 5.243e-05, 3517.0], [1525699560000, 5.243e-05, 5.243e-05, 5.239e-05, 5.24e-05, 1035.0], [1525699620000, 5.24e-05, 5.243e-05, 5.239e-05, 5.241e-05, 3195.0], [1525699680000, 5.24e-05, 5.243e-05, 5.23e-05, 5.23e-05, 1967.0], [1525699740000, 5.229e-05, 5.242e-05, 5.228e-05, 5.229e-05, 2468.0], [1525699800000, 5.228e-05, 5.239e-05, 5.227e-05, 5.228e-05, 923.0], [1525699860000, 5.228e-05, 5.241e-05, 5.228e-05, 5.24e-05, 1987.0], [1525699920000, 5.24e-05, 5.24e-05, 5.227e-05, 5.228e-05, 1945.0], [1525699980000, 5.239e-05, 5.24e-05, 5.221e-05, 5.24e-05, 1672.0], [1525700040000, 5.24e-05, 5.24e-05, 5.225e-05, 5.228e-05, 1211.0], [1525700100000, 5.24e-05, 5.24e-05, 5.228e-05, 5.239e-05, 1279.0], [1525700160000, 5.239e-05, 5.239e-05, 5.239e-05, 5.239e-05, 627.0], [1525700220000, 5.239e-05, 5.24e-05, 5.239e-05, 5.24e-05, 3456.0], [1525700280000, 5.241e-05, 5.241e-05, 5.241e-05, 5.241e-05, 576.0], [1525700340000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 543.0], [1525700400000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 79.0], [1525700460000, 5.24e-05, 5.24e-05, 5.238e-05, 5.238e-05, 105.0], [1525700520000, 5.241e-05, 5.241e-05, 5.23e-05, 5.23e-05, 4930.0], [1525700580000, 5.234e-05, 5.239e-05, 5.21e-05, 5.239e-05, 10306.0], [1525700640000, 5.239e-05, 5.24e-05, 5.216e-05, 5.216e-05, 1139.0], [1525700700000, 5.238e-05, 5.238e-05, 5.21e-05, 5.21e-05, 4925.0], [1525700760000, 5.221e-05, 5.229e-05, 5.207e-05, 5.208e-05, 3521.0], [1525700820000, 5.22e-05, 5.229e-05, 5.203e-05, 5.229e-05, 16802.0], [1525700880000, 5.226e-05, 5.228e-05, 5.213e-05, 5.228e-05, 756.0], [1525700940000, 5.228e-05, 5.229e-05, 5.225e-05, 5.229e-05, 2404.0], [1525701000000, 5.234e-05, 5.234e-05, 5.212e-05, 5.234e-05, 886.0], [1525701060000, 5.22e-05, 5.226e-05, 5.212e-05, 5.213e-05, 1861.0], [1525701120000, 5.215e-05, 5.231e-05, 5.215e-05, 5.215e-05, 70565.0], [1525701180000, 5.215e-05, 5.218e-05, 5.21e-05, 5.211e-05, 28810.0], [1525701240000, 5.21e-05, 5.234e-05, 5.21e-05, 5.215e-05, 16777.0], [1525701300000, 5.211e-05, 5.23e-05, 5.211e-05, 5.212e-05, 8823.0], [1525701360000, 5.213e-05, 5.215e-05, 5.213e-05, 5.213e-05, 1616.0], [1525701420000, 5.213e-05, 5.23e-05, 5.213e-05, 5.23e-05, 1291.0], [1525701480000, 5.23e-05, 5.23e-05, 5.211e-05, 5.211e-05, 2257.0], [1525701540000, 5.211e-05, 5.212e-05, 5.21e-05, 5.21e-05, 3213.0], [1525701600000, 5.211e-05, 5.23e-05, 5.204e-05, 5.23e-05, 2386.0], [1525701660000, 5.229e-05, 5.229e-05, 5.202e-05, 5.202e-05, 3279.0], [1525701720000, 5.216e-05, 5.23e-05, 5.216e-05, 5.228e-05, 563.0], [1525701780000, 5.22e-05, 5.226e-05, 5.216e-05, 5.216e-05, 10243.0], [1525701840000, 5.216e-05, 5.226e-05, 5.202e-05, 5.216e-05, 8849.0], [1525701900000, 5.216e-05, 5.226e-05, 5.2e-05, 5.2e-05, 9884.0], [1525701960000, 5.207e-05, 5.22e-05, 5.198e-05, 5.211e-05, 20488.0], [1525702020000, 5.213e-05, 5.214e-05, 5.192e-05, 5.192e-05, 4290.0], [1525702080000, 5.213e-05, 5.213e-05, 5.213e-05, 5.213e-05, 175.0], [1525702140000, 5.21e-05, 5.21e-05, 5.21e-05, 5.21e-05, 603.0], [1525702200000, 5.21e-05, 5.21e-05, 5.196e-05, 5.207e-05, 15260.0], [1525702260000, 5.207e-05, 5.213e-05, 5.207e-05, 5.21e-05, 2435.0], [1525702320000, 5.21e-05, 5.211e-05, 5.205e-05, 5.205e-05, 2960.0], [1525702380000, 5.211e-05, 5.213e-05, 5.211e-05, 5.213e-05, 8688.0], [1525702440000, 5.216e-05, 5.216e-05, 5.215e-05, 5.215e-05, 452.0], [1525702500000, 5.215e-05, 5.222e-05, 5.169e-05, 5.207e-05, 7320.0], [1525702560000, 5.202e-05, 5.221e-05, 5.197e-05, 5.221e-05, 1820.0], [1525702620000, 5.214e-05, 5.214e-05, 5.168e-05, 5.176e-05, 8042.0], [1525702680000, 5.192e-05, 5.21e-05, 5.17e-05, 5.21e-05, 7505.0], [1525702740000, 5.216e-05, 5.217e-05, 5.196e-05, 5.209e-05, 3968.0], [1525702800000, 5.204e-05, 5.204e-05, 5.2e-05, 5.2e-05, 942.0], [1525702860000, 5.198e-05, 5.203e-05, 5.195e-05, 5.195e-05, 4536.0], [1525702920000, 5.194e-05, 5.195e-05, 5.19e-05, 5.19e-05, 22879.0], [1525702980000, 5.19e-05, 5.19e-05, 5.178e-05, 5.19e-05, 21697.0], [1525703040000, 5.19e-05, 5.19e-05, 5.178e-05, 5.189e-05, 4076.0], [1525703100000, 5.189e-05, 5.21e-05, 5.181e-05, 5.21e-05, 12074.0], [1525703160000, 5.209e-05, 5.209e-05, 5.207e-05, 5.208e-05, 1323.0], [1525703220000, 5.207e-05, 5.246e-05, 5.199e-05, 5.245e-05, 10885.0], [1525703280000, 5.238e-05, 5.238e-05, 5.215e-05, 5.236e-05, 1783.0], [1525703340000, 5.226e-05, 5.236e-05, 5.213e-05, 5.213e-05, 2338.0], [1525703400000, 5.219e-05, 5.22e-05, 5.179e-05, 5.21e-05, 11846.0], [1525703460000, 5.217e-05, 5.217e-05, 5.212e-05, 5.212e-05, 444.0], [1525703520000, 5.2e-05, 5.212e-05, 5.2e-05, 5.211e-05, 1944.0], [1525703580000, 5.203e-05, 5.22e-05, 5.203e-05, 5.22e-05, 1398.0], [1525703640000, 5.22e-05, 5.228e-05, 5.214e-05, 5.222e-05, 5487.0], [1525703700000, 5.221e-05, 5.221e-05, 5.205e-05, 5.21e-05, 3277.0], [1525703760000, 5.21e-05, 5.21e-05, 5.21e-05, 5.21e-05, 0.0], [1525703820000, 5.214e-05, 5.221e-05, 5.208e-05, 5.221e-05, 6931.0], [1525703880000, 5.221e-05, 5.221e-05, 5.209e-05, 5.209e-05, 3803.0], [1525703940000, 5.211e-05, 5.228e-05, 5.211e-05, 5.228e-05, 596.0], [1525704000000, 5.228e-05, 5.228e-05, 5.212e-05, 5.212e-05, 1734.0], [1525704060000, 5.225e-05, 5.225e-05, 5.215e-05, 5.217e-05, 2236.0], [1525704120000, 5.21e-05, 5.227e-05, 5.21e-05, 5.227e-05, 2121.0], [1525704180000, 5.212e-05, 5.212e-05, 5.21e-05, 5.21e-05, 3700.0], [1525704240000, 5.21e-05, 5.21e-05, 5.21e-05, 5.21e-05, 7002.0], [1525704300000, 5.211e-05, 5.231e-05, 5.203e-05, 5.205e-05, 9377.0], [1525704360000, 5.217e-05, 5.217e-05, 5.212e-05, 5.212e-05, 18965.0], [1525704420000, 5.211e-05, 5.212e-05, 5.211e-05, 5.211e-05, 1712.0], [1525704480000, 5.22e-05, 5.229e-05, 5.212e-05, 5.212e-05, 4267.0], [1525704540000, 5.216e-05, 5.224e-05, 5.216e-05, 5.224e-05, 3199.0], [1525704600000, 5.216e-05, 5.222e-05, 5.216e-05, 5.216e-05, 1658.0], [1525704660000, 5.216e-05, 5.229e-05, 5.216e-05, 5.229e-05, 155.0], [1525704720000, 5.223e-05, 5.229e-05, 5.217e-05, 5.229e-05, 1844.0], [1525704780000, 5.222e-05, 5.24e-05, 5.221e-05, 5.221e-05, 1645.0], [1525704840000, 5.222e-05, 5.233e-05, 5.222e-05, 5.222e-05, 3517.0], [1525704900000, 5.222e-05, 5.223e-05, 5.222e-05, 5.223e-05, 1748.0], [1525704960000, 5.228e-05, 5.228e-05, 5.223e-05, 5.224e-05, 6189.0], [1525705020000, 5.224e-05, 5.224e-05, 5.224e-05, 5.224e-05, 1991.0], [1525705080000, 5.227e-05, 5.227e-05, 5.221e-05, 5.221e-05, 4316.0], [1525705140000, 5.222e-05, 5.228e-05, 5.222e-05, 5.223e-05, 772.0], [1525705200000, 5.222e-05, 5.231e-05, 5.222e-05, 5.222e-05, 752.0], [1525705260000, 5.223e-05, 5.223e-05, 5.216e-05, 5.217e-05, 2197.0], [1525705320000, 5.217e-05, 5.219e-05, 5.216e-05, 5.217e-05, 1398.0], [1525705380000, 5.222e-05, 5.222e-05, 5.217e-05, 5.217e-05, 168.0], [1525705440000, 5.222e-05, 5.222e-05, 5.217e-05, 5.217e-05, 613.0], [1525705500000, 5.222e-05, 5.222e-05, 5.217e-05, 5.222e-05, 1138.0], [1525705560000, 5.222e-05, 5.222e-05, 5.216e-05, 5.216e-05, 1881.0], [1525705620000, 5.222e-05, 5.223e-05, 5.216e-05, 5.223e-05, 1809.0], [1525705680000, 5.22e-05, 5.22e-05, 5.217e-05, 5.217e-05, 595.0], [1525705740000, 5.218e-05, 5.218e-05, 5.216e-05, 5.216e-05, 2008.0], [1525705800000, 5.22e-05, 5.223e-05, 5.216e-05, 5.217e-05, 1309.0], [1525705860000, 5.217e-05, 5.217e-05, 5.211e-05, 5.211e-05, 7114.0], [1525705920000, 5.214e-05, 5.214e-05, 5.205e-05, 5.205e-05, 3340.0], [1525705980000, 5.211e-05, 5.256e-05, 5.206e-05, 5.256e-05, 5595.0], [1525706040000, 5.235e-05, 5.235e-05, 5.228e-05, 5.231e-05, 1819.0], [1525706100000, 5.235e-05, 5.235e-05, 5.229e-05, 5.235e-05, 2422.0], [1525706160000, 5.235e-05, 5.251e-05, 5.235e-05, 5.248e-05, 2388.0], [1525706220000, 5.248e-05, 5.248e-05, 5.248e-05, 5.248e-05, 0.0], [1525706280000, 5.239e-05, 5.246e-05, 5.238e-05, 5.238e-05, 11738.0], [1525706340000, 5.239e-05, 5.239e-05, 5.239e-05, 5.239e-05, 31.0], [1525706400000, 5.238e-05, 5.239e-05, 5.235e-05, 5.239e-05, 15402.0], [1525706460000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 15633.0], [1525706520000, 5.237e-05, 5.245e-05, 5.237e-05, 5.24e-05, 923.0], [1525706580000, 5.243e-05, 5.255e-05, 5.236e-05, 5.255e-05, 8631.0], [1525706640000, 5.253e-05, 5.256e-05, 5.24e-05, 5.24e-05, 728.0], [1525706700000, 5.241e-05, 5.25e-05, 5.241e-05, 5.246e-05, 1983.0], [1525706760000, 5.245e-05, 5.245e-05, 5.235e-05, 5.235e-05, 669.0], [1525706820000, 5.236e-05, 5.255e-05, 5.236e-05, 5.255e-05, 142.0], [1525706880000, 5.255e-05, 5.255e-05, 5.255e-05, 5.255e-05, 0.0], [1525706940000, 5.253e-05, 5.253e-05, 5.241e-05, 5.241e-05, 195.0], [1525707000000, 5.253e-05, 5.253e-05, 5.246e-05, 5.246e-05, 62.0], [1525707060000, 5.251e-05, 5.252e-05, 5.251e-05, 5.252e-05, 1739.0], [1525707120000, 5.251e-05, 5.253e-05, 5.241e-05, 5.241e-05, 460.0], [1525707180000, 5.241e-05, 5.241e-05, 5.236e-05, 5.236e-05, 2700.0], [1525707240000, 5.241e-05, 5.25e-05, 5.236e-05, 5.236e-05, 2157.0], [1525707300000, 5.244e-05, 5.25e-05, 5.236e-05, 5.236e-05, 1453.0], [1525707360000, 5.243e-05, 5.243e-05, 5.236e-05, 5.236e-05, 1221.0], [1525707420000, 5.236e-05, 5.259e-05, 5.236e-05, 5.237e-05, 6901.0], [1525707480000, 5.249e-05, 5.249e-05, 5.249e-05, 5.249e-05, 87.0], [1525707540000, 5.252e-05, 5.267e-05, 5.252e-05, 5.266e-05, 542.0], [1525707600000, 5.26e-05, 5.26e-05, 5.251e-05, 5.253e-05, 7937.0], [1525707660000, 5.253e-05, 5.266e-05, 5.253e-05, 5.255e-05, 6701.0], [1525707720000, 5.255e-05, 5.255e-05, 5.254e-05, 5.254e-05, 1904.0], [1525707780000, 5.253e-05, 5.266e-05, 5.247e-05, 5.266e-05, 449.0], [1525707840000, 5.266e-05, 5.266e-05, 5.257e-05, 5.258e-05, 16217.0], [1525707900000, 5.262e-05, 5.267e-05, 5.258e-05, 5.267e-05, 2562.0], [1525707960000, 5.267e-05, 5.267e-05, 5.251e-05, 5.253e-05, 3107.0], [1525708020000, 5.252e-05, 5.258e-05, 5.234e-05, 5.234e-05, 6405.0], [1525708080000, 5.246e-05, 5.256e-05, 5.245e-05, 5.248e-05, 12545.0], [1525708140000, 5.256e-05, 5.256e-05, 5.245e-05, 5.245e-05, 9369.0], [1525708200000, 5.248e-05, 5.248e-05, 5.246e-05, 5.246e-05, 18664.0], [1525708260000, 5.246e-05, 5.246e-05, 5.246e-05, 5.246e-05, 2668.0], [1525708320000, 5.262e-05, 5.275e-05, 5.246e-05, 5.247e-05, 20938.0], [1525708380000, 5.255e-05, 5.255e-05, 5.246e-05, 5.246e-05, 1505.0], [1525708440000, 5.247e-05, 5.251e-05, 5.247e-05, 5.25e-05, 8892.0], [1525708500000, 5.251e-05, 5.255e-05, 5.251e-05, 5.255e-05, 1111.0], [1525708560000, 5.258e-05, 5.259e-05, 5.258e-05, 5.259e-05, 471.0], [1525708620000, 5.256e-05, 5.256e-05, 5.256e-05, 5.256e-05, 226.0], [1525708680000, 5.257e-05, 5.257e-05, 5.256e-05, 5.256e-05, 1219.0], [1525708740000, 5.256e-05, 5.264e-05, 5.256e-05, 5.26e-05, 1514.0], [1525708800000, 5.263e-05, 5.264e-05, 5.255e-05, 5.264e-05, 2563.0], [1525708860000, 5.26e-05, 5.264e-05, 5.256e-05, 5.257e-05, 3148.0], [1525708920000, 5.264e-05, 5.273e-05, 5.264e-05, 5.264e-05, 1325.0], [1525708980000, 5.265e-05, 5.266e-05, 5.264e-05, 5.266e-05, 1306.0], [1525709040000, 5.266e-05, 5.268e-05, 5.262e-05, 5.262e-05, 8521.0], [1525709100000, 5.265e-05, 5.282e-05, 5.261e-05, 5.262e-05, 3156.0], [1525709160000, 5.263e-05, 5.283e-05, 5.263e-05, 5.283e-05, 632.0], [1525709220000, 5.283e-05, 5.284e-05, 5.266e-05, 5.266e-05, 1739.0], [1525709280000, 5.267e-05, 5.278e-05, 5.264e-05, 5.264e-05, 4414.0], [1525709340000, 5.264e-05, 5.278e-05, 5.264e-05, 5.266e-05, 3141.0], [1525709400000, 5.278e-05, 5.278e-05, 5.265e-05, 5.265e-05, 2267.0], [1525709460000, 5.278e-05, 5.28e-05, 5.267e-05, 5.269e-05, 2710.0], [1525709520000, 5.278e-05, 5.278e-05, 5.266e-05, 5.278e-05, 3119.0], [1525709580000, 5.266e-05, 5.278e-05, 5.266e-05, 5.278e-05, 4628.0], [1525709640000, 5.267e-05, 5.278e-05, 5.267e-05, 5.269e-05, 18718.0], [1525709700000, 5.278e-05, 5.278e-05, 5.265e-05, 5.266e-05, 15782.0], [1525709760000, 5.272e-05, 5.272e-05, 5.266e-05, 5.266e-05, 7247.0], [1525709820000, 5.266e-05, 5.284e-05, 5.266e-05, 5.267e-05, 5705.0], [1525709880000, 5.284e-05, 5.284e-05, 5.266e-05, 5.266e-05, 9010.0], [1525709940000, 5.267e-05, 5.275e-05, 5.267e-05, 5.267e-05, 26700.0], [1525710000000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 70.0], [1525710060000, 5.268e-05, 5.274e-05, 5.268e-05, 5.268e-05, 25502.0], [1525710120000, 5.268e-05, 5.28e-05, 5.268e-05, 5.268e-05, 11813.0], [1525710180000, 5.28e-05, 5.286e-05, 5.28e-05, 5.286e-05, 373.0], [1525710240000, 5.283e-05, 5.286e-05, 5.281e-05, 5.286e-05, 22952.0], [1525710300000, 5.282e-05, 5.289e-05, 5.282e-05, 5.289e-05, 4265.0], [1525710360000, 5.288e-05, 5.293e-05, 5.28e-05, 5.281e-05, 4700.0], [1525710420000, 5.281e-05, 5.287e-05, 5.281e-05, 5.282e-05, 4111.0], [1525710480000, 5.282e-05, 5.282e-05, 5.282e-05, 5.282e-05, 1409.0], [1525710540000, 5.288e-05, 5.3e-05, 5.283e-05, 5.3e-05, 6231.0], [1525710600000, 5.299e-05, 5.314e-05, 5.284e-05, 5.314e-05, 16658.0], [1525710660000, 5.314e-05, 5.314e-05, 5.296e-05, 5.298e-05, 4730.0], [1525710720000, 5.297e-05, 5.314e-05, 5.293e-05, 5.295e-05, 5361.0], [1525710780000, 5.314e-05, 5.314e-05, 5.295e-05, 5.295e-05, 49.0], [1525710840000, 5.294e-05, 5.294e-05, 5.286e-05, 5.287e-05, 1878.0], [1525710900000, 5.281e-05, 5.31e-05, 5.281e-05, 5.31e-05, 2220.0], [1525710960000, 5.315e-05, 5.315e-05, 5.297e-05, 5.298e-05, 2603.0], [1525711020000, 5.303e-05, 5.303e-05, 5.298e-05, 5.298e-05, 633.0], [1525711080000, 5.309e-05, 5.31e-05, 5.297e-05, 5.298e-05, 2823.0], [1525711140000, 5.303e-05, 5.329e-05, 5.299e-05, 5.329e-05, 8940.0], [1525711200000, 5.328e-05, 5.328e-05, 5.301e-05, 5.302e-05, 8948.0], [1525711260000, 5.303e-05, 5.303e-05, 5.298e-05, 5.299e-05, 2868.0], [1525711320000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 714.0], [1525711380000, 5.302e-05, 5.308e-05, 5.302e-05, 5.303e-05, 873.0], [1525711440000, 5.305e-05, 5.31e-05, 5.303e-05, 5.308e-05, 2909.0], [1525711500000, 5.31e-05, 5.31e-05, 5.307e-05, 5.307e-05, 1336.0], [1525711560000, 5.308e-05, 5.308e-05, 5.308e-05, 5.308e-05, 423.0], [1525711620000, 5.309e-05, 5.31e-05, 5.3e-05, 5.301e-05, 3214.0], [1525711680000, 5.3e-05, 5.301e-05, 5.3e-05, 5.301e-05, 570.0], [1525711740000, 5.308e-05, 5.309e-05, 5.308e-05, 5.309e-05, 1698.0], [1525711800000, 5.302e-05, 5.303e-05, 5.302e-05, 5.303e-05, 648.0], [1525711860000, 5.303e-05, 5.305e-05, 5.302e-05, 5.302e-05, 3765.0], [1525711920000, 5.302e-05, 5.31e-05, 5.298e-05, 5.31e-05, 988.0], [1525711980000, 5.308e-05, 5.308e-05, 5.297e-05, 5.299e-05, 17972.0], [1525712040000, 5.315e-05, 5.315e-05, 5.297e-05, 5.31e-05, 2391.0], [1525712100000, 5.316e-05, 5.316e-05, 5.298e-05, 5.298e-05, 4515.0], [1525712160000, 5.297e-05, 5.309e-05, 5.297e-05, 5.309e-05, 3432.0], [1525712220000, 5.302e-05, 5.306e-05, 5.298e-05, 5.298e-05, 4508.0], [1525712280000, 5.307e-05, 5.307e-05, 5.297e-05, 5.297e-05, 182.0], [1525712340000, 5.306e-05, 5.306e-05, 5.299e-05, 5.301e-05, 12918.0], [1525712400000, 5.315e-05, 5.315e-05, 5.3e-05, 5.3e-05, 1572.0], [1525712460000, 5.299e-05, 5.307e-05, 5.299e-05, 5.3e-05, 1078.0], [1525712520000, 5.302e-05, 5.306e-05, 5.3e-05, 5.3e-05, 390.0], [1525712580000, 5.299e-05, 5.3e-05, 5.297e-05, 5.297e-05, 540.0], [1525712640000, 5.299e-05, 5.299e-05, 5.298e-05, 5.298e-05, 862.0], [1525712700000, 5.299e-05, 5.3e-05, 5.298e-05, 5.299e-05, 1324.0], [1525712760000, 5.298e-05, 5.298e-05, 5.298e-05, 5.298e-05, 408.0], [1525712820000, 5.299e-05, 5.3e-05, 5.298e-05, 5.3e-05, 7490.0], [1525712880000, 5.3e-05, 5.307e-05, 5.299e-05, 5.307e-05, 12309.0], [1525712940000, 5.308e-05, 5.317e-05, 5.308e-05, 5.317e-05, 4951.0], [1525713000000, 5.309e-05, 5.309e-05, 5.307e-05, 5.308e-05, 17245.0], [1525713060000, 5.312e-05, 5.312e-05, 5.308e-05, 5.308e-05, 10679.0], [1525713120000, 5.301e-05, 5.313e-05, 5.301e-05, 5.309e-05, 8453.0], [1525713180000, 5.308e-05, 5.32e-05, 5.308e-05, 5.32e-05, 34107.0], [1525713240000, 5.312e-05, 5.312e-05, 5.309e-05, 5.309e-05, 713.0], [1525713300000, 5.308e-05, 5.313e-05, 5.308e-05, 5.313e-05, 726.0], [1525713360000, 5.314e-05, 5.314e-05, 5.3e-05, 5.3e-05, 1440.0], [1525713420000, 5.306e-05, 5.317e-05, 5.302e-05, 5.302e-05, 810.0], [1525713480000, 5.304e-05, 5.31e-05, 5.303e-05, 5.304e-05, 2161.0], [1525713540000, 5.311e-05, 5.317e-05, 5.306e-05, 5.317e-05, 21214.0], [1525713600000, 5.322e-05, 5.322e-05, 5.317e-05, 5.317e-05, 371.0], [1525713660000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 94.0], [1525713720000, 5.322e-05, 5.34e-05, 5.317e-05, 5.34e-05, 2180.0], [1525713780000, 5.339e-05, 5.34e-05, 5.339e-05, 5.339e-05, 462.0], [1525713840000, 5.339e-05, 5.339e-05, 5.339e-05, 5.339e-05, 12193.0], [1525713900000, 5.339e-05, 5.343e-05, 5.339e-05, 5.339e-05, 2364.0], [1525713960000, 5.341e-05, 5.346e-05, 5.339e-05, 5.339e-05, 2757.0], [1525714020000, 5.34e-05, 5.35e-05, 5.339e-05, 5.34e-05, 1361.0], [1525714080000, 5.35e-05, 5.35e-05, 5.341e-05, 5.347e-05, 2091.0], [1525714140000, 5.346e-05, 5.357e-05, 5.339e-05, 5.339e-05, 7786.0], [1525714200000, 5.339e-05, 5.36e-05, 5.339e-05, 5.36e-05, 2843.0], [1525714260000, 5.36e-05, 5.36e-05, 5.306e-05, 5.306e-05, 12394.0], [1525714320000, 5.307e-05, 5.319e-05, 5.303e-05, 5.319e-05, 6154.0], [1525714380000, 5.319e-05, 5.32e-05, 5.31e-05, 5.316e-05, 23136.0], [1525714440000, 5.311e-05, 5.315e-05, 5.31e-05, 5.314e-05, 1837.0], [1525714500000, 5.313e-05, 5.327e-05, 5.311e-05, 5.327e-05, 3264.0], [1525714560000, 5.328e-05, 5.329e-05, 5.327e-05, 5.328e-05, 4290.0], [1525714620000, 5.331e-05, 5.331e-05, 5.33e-05, 5.331e-05, 2715.0], [1525714680000, 5.331e-05, 5.334e-05, 5.331e-05, 5.333e-05, 25953.0], [1525714740000, 5.333e-05, 5.333e-05, 5.331e-05, 5.331e-05, 9544.0], [1525714800000, 5.333e-05, 5.334e-05, 5.332e-05, 5.334e-05, 20368.0], [1525714860000, 5.335e-05, 5.335e-05, 5.319e-05, 5.319e-05, 19637.0], [1525714920000, 5.318e-05, 5.318e-05, 5.302e-05, 5.302e-05, 10334.0], [1525714980000, 5.315e-05, 5.319e-05, 5.302e-05, 5.303e-05, 7515.0], [1525715040000, 5.303e-05, 5.317e-05, 5.303e-05, 5.317e-05, 24606.0], [1525715100000, 5.318e-05, 5.318e-05, 5.304e-05, 5.304e-05, 8571.0], [1525715160000, 5.303e-05, 5.31e-05, 5.303e-05, 5.304e-05, 18070.0], [1525715220000, 5.305e-05, 5.319e-05, 5.305e-05, 5.305e-05, 3533.0], [1525715280000, 5.315e-05, 5.328e-05, 5.306e-05, 5.307e-05, 5368.0], [1525715340000, 5.317e-05, 5.317e-05, 5.308e-05, 5.308e-05, 3612.0], [1525715400000, 5.324e-05, 5.324e-05, 5.308e-05, 5.308e-05, 5808.0], [1525715460000, 5.308e-05, 5.308e-05, 5.307e-05, 5.307e-05, 512.0], [1525715520000, 5.308e-05, 5.316e-05, 5.305e-05, 5.305e-05, 4847.0], [1525715580000, 5.322e-05, 5.336e-05, 5.322e-05, 5.332e-05, 8767.0], [1525715640000, 5.331e-05, 5.332e-05, 5.331e-05, 5.332e-05, 331.0], [1525715700000, 5.33e-05, 5.358e-05, 5.33e-05, 5.358e-05, 3810.0], [1525715760000, 5.341e-05, 5.341e-05, 5.338e-05, 5.339e-05, 344.0], [1525715820000, 5.339e-05, 5.362e-05, 5.339e-05, 5.362e-05, 6695.0], [1525715880000, 5.352e-05, 5.361e-05, 5.352e-05, 5.361e-05, 1513.0], [1525715940000, 5.351e-05, 5.36e-05, 5.343e-05, 5.343e-05, 2081.0], [1525716000000, 5.354e-05, 5.365e-05, 5.339e-05, 5.349e-05, 1985.0], [1525716060000, 5.364e-05, 5.364e-05, 5.34e-05, 5.347e-05, 6137.0], [1525716120000, 5.354e-05, 5.361e-05, 5.338e-05, 5.361e-05, 281.0], [1525716180000, 5.361e-05, 5.364e-05, 5.349e-05, 5.36e-05, 6857.0], [1525716240000, 5.353e-05, 5.364e-05, 5.349e-05, 5.349e-05, 1974.0], [1525716300000, 5.36e-05, 5.36e-05, 5.36e-05, 5.36e-05, 2580.0], [1525716360000, 5.359e-05, 5.365e-05, 5.341e-05, 5.365e-05, 659.0], [1525716420000, 5.358e-05, 5.358e-05, 5.351e-05, 5.351e-05, 1426.0], [1525716480000, 5.351e-05, 5.358e-05, 5.349e-05, 5.352e-05, 1852.0], [1525716540000, 5.359e-05, 5.368e-05, 5.353e-05, 5.354e-05, 27050.0], [1525716600000, 5.353e-05, 5.357e-05, 5.353e-05, 5.357e-05, 89.0], [1525716660000, 5.362e-05, 5.367e-05, 5.36e-05, 5.361e-05, 378.0], [1525716720000, 5.358e-05, 5.358e-05, 5.355e-05, 5.356e-05, 1250.0], [1525716780000, 5.355e-05, 5.355e-05, 5.321e-05, 5.323e-05, 10327.0], [1525716840000, 5.323e-05, 5.345e-05, 5.323e-05, 5.345e-05, 5794.0], [1525716900000, 5.346e-05, 5.346e-05, 5.333e-05, 5.333e-05, 1350.0], [1525716960000, 5.34e-05, 5.356e-05, 5.329e-05, 5.331e-05, 9225.0], [1525717020000, 5.347e-05, 5.347e-05, 5.333e-05, 5.342e-05, 4607.0], [1525717080000, 5.345e-05, 5.35e-05, 5.335e-05, 5.335e-05, 975.0], [1525717140000, 5.337e-05, 5.341e-05, 5.334e-05, 5.334e-05, 872.0], [1525717200000, 5.348e-05, 5.357e-05, 5.332e-05, 5.332e-05, 966.0], [1525717260000, 5.335e-05, 5.341e-05, 5.335e-05, 5.34e-05, 530.0], [1525717320000, 5.357e-05, 5.362e-05, 5.347e-05, 5.349e-05, 1842.0], [1525717380000, 5.349e-05, 5.349e-05, 5.349e-05, 5.349e-05, 37.0], [1525717440000, 5.35e-05, 5.351e-05, 5.35e-05, 5.351e-05, 574.0], [1525717500000, 5.358e-05, 5.359e-05, 5.351e-05, 5.353e-05, 1940.0], [1525717560000, 5.353e-05, 5.36e-05, 5.353e-05, 5.353e-05, 272.0], [1525717620000, 5.352e-05, 5.353e-05, 5.35e-05, 5.35e-05, 1606.0], [1525717680000, 5.351e-05, 5.351e-05, 5.35e-05, 5.35e-05, 2104.0], [1525717740000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 37.0], [1525717800000, 5.35e-05, 5.35e-05, 5.349e-05, 5.349e-05, 197.0], [1525717860000, 5.35e-05, 5.35e-05, 5.327e-05, 5.328e-05, 2813.0], [1525717920000, 5.328e-05, 5.328e-05, 5.325e-05, 5.325e-05, 5027.0], [1525717980000, 5.338e-05, 5.343e-05, 5.338e-05, 5.342e-05, 687.0], [1525718040000, 5.329e-05, 5.329e-05, 5.329e-05, 5.329e-05, 1960.0], [1525718100000, 5.341e-05, 5.341e-05, 5.328e-05, 5.328e-05, 11226.0], [1525718160000, 5.338e-05, 5.343e-05, 5.332e-05, 5.343e-05, 1759.0], [1525718220000, 5.346e-05, 5.346e-05, 5.346e-05, 5.346e-05, 367.0], [1525718280000, 5.346e-05, 5.346e-05, 5.346e-05, 5.346e-05, 0.0], [1525718340000, 5.347e-05, 5.347e-05, 5.347e-05, 5.347e-05, 25044.0], [1525718400000, 5.347e-05, 5.347e-05, 5.347e-05, 5.347e-05, 0.0], [1525718460000, 5.346e-05, 5.346e-05, 5.346e-05, 5.346e-05, 157.0], [1525718520000, 5.346e-05, 5.346e-05, 5.346e-05, 5.346e-05, 1.0], [1525718580000, 5.346e-05, 5.346e-05, 5.346e-05, 5.346e-05, 161.0], [1525718640000, 5.346e-05, 5.346e-05, 5.346e-05, 5.346e-05, 65.0], [1525718700000, 5.346e-05, 5.346e-05, 5.346e-05, 5.346e-05, 159.0], [1525718760000, 5.346e-05, 5.346e-05, 5.346e-05, 5.346e-05, 0.0], [1525718820000, 5.346e-05, 5.347e-05, 5.346e-05, 5.347e-05, 1633.0], [1525718880000, 5.346e-05, 5.347e-05, 5.346e-05, 5.347e-05, 1042.0], [1525718940000, 5.347e-05, 5.347e-05, 5.347e-05, 5.347e-05, 1302.0], [1525719000000, 5.346e-05, 5.347e-05, 5.346e-05, 5.347e-05, 729.0], [1525719060000, 5.347e-05, 5.347e-05, 5.347e-05, 5.347e-05, 0.0], [1525719120000, 5.346e-05, 5.347e-05, 5.346e-05, 5.347e-05, 715.0], [1525719180000, 5.347e-05, 5.347e-05, 5.347e-05, 5.347e-05, 0.0], [1525719240000, 5.347e-05, 5.352e-05, 5.347e-05, 5.352e-05, 4570.0], [1525719300000, 5.352e-05, 5.353e-05, 5.349e-05, 5.352e-05, 6971.0], [1525719360000, 5.348e-05, 5.357e-05, 5.346e-05, 5.357e-05, 2124.0], [1525719420000, 5.358e-05, 5.358e-05, 5.348e-05, 5.348e-05, 2710.0], [1525719480000, 5.346e-05, 5.357e-05, 5.346e-05, 5.354e-05, 3172.0], [1525719540000, 5.354e-05, 5.357e-05, 5.353e-05, 5.357e-05, 7752.0], [1525719600000, 5.356e-05, 5.357e-05, 5.356e-05, 5.357e-05, 5180.0], [1525719660000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 12430.0], [1525719720000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 7590.0], [1525719780000, 5.356e-05, 5.357e-05, 5.356e-05, 5.357e-05, 50435.0], [1525719840000, 5.357e-05, 5.357e-05, 5.346e-05, 5.348e-05, 325.0], [1525719900000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 249.0], [1525719960000, 5.351e-05, 5.356e-05, 5.351e-05, 5.356e-05, 571.0], [1525720020000, 5.351e-05, 5.356e-05, 5.329e-05, 5.329e-05, 4186.0], [1525720080000, 5.342e-05, 5.353e-05, 5.341e-05, 5.353e-05, 1695.0], [1525720140000, 5.357e-05, 5.358e-05, 5.33e-05, 5.331e-05, 3803.0], [1525720200000, 5.346e-05, 5.346e-05, 5.346e-05, 5.346e-05, 32.0], [1525720260000, 5.346e-05, 5.346e-05, 5.346e-05, 5.346e-05, 0.0], [1525720320000, 5.341e-05, 5.341e-05, 5.334e-05, 5.34e-05, 1457.0], [1525720380000, 5.341e-05, 5.343e-05, 5.329e-05, 5.34e-05, 6175.0], [1525720440000, 5.328e-05, 5.328e-05, 5.325e-05, 5.325e-05, 35.0], [1525720500000, 5.337e-05, 5.346e-05, 5.325e-05, 5.346e-05, 14548.0], [1525720560000, 5.346e-05, 5.358e-05, 5.346e-05, 5.347e-05, 8364.0], [1525720620000, 5.342e-05, 5.355e-05, 5.337e-05, 5.337e-05, 2530.0], [1525720680000, 5.351e-05, 5.355e-05, 5.346e-05, 5.355e-05, 8491.0], [1525720740000, 5.354e-05, 5.356e-05, 5.35e-05, 5.35e-05, 8285.0], [1525720800000, 5.351e-05, 5.358e-05, 5.351e-05, 5.358e-05, 7518.0], [1525720860000, 5.353e-05, 5.357e-05, 5.351e-05, 5.351e-05, 8157.0], [1525720920000, 5.358e-05, 5.369e-05, 5.358e-05, 5.367e-05, 4910.0], [1525720980000, 5.366e-05, 5.366e-05, 5.351e-05, 5.351e-05, 1116.0], [1525721040000, 5.351e-05, 5.364e-05, 5.345e-05, 5.363e-05, 1359.0], [1525721100000, 5.363e-05, 5.363e-05, 5.35e-05, 5.358e-05, 11649.0], [1525721160000, 5.351e-05, 5.357e-05, 5.351e-05, 5.357e-05, 4349.0], [1525721220000, 5.355e-05, 5.359e-05, 5.351e-05, 5.359e-05, 2427.0], [1525721280000, 5.358e-05, 5.363e-05, 5.346e-05, 5.363e-05, 3465.0], [1525721340000, 5.356e-05, 5.359e-05, 5.35e-05, 5.35e-05, 1261.0], [1525721400000, 5.351e-05, 5.363e-05, 5.351e-05, 5.356e-05, 653.0], [1525721460000, 5.359e-05, 5.36e-05, 5.356e-05, 5.36e-05, 244.0], [1525721520000, 5.361e-05, 5.367e-05, 5.356e-05, 5.367e-05, 1402.0], [1525721580000, 5.365e-05, 5.368e-05, 5.365e-05, 5.368e-05, 1019.0], [1525721640000, 5.367e-05, 5.367e-05, 5.356e-05, 5.356e-05, 1415.0], [1525721700000, 5.368e-05, 5.37e-05, 5.363e-05, 5.366e-05, 2081.0], [1525721760000, 5.37e-05, 5.383e-05, 5.369e-05, 5.383e-05, 3251.0], [1525721820000, 5.381e-05, 5.383e-05, 5.377e-05, 5.378e-05, 6548.0], [1525721880000, 5.378e-05, 5.383e-05, 5.366e-05, 5.366e-05, 5890.0], [1525721940000, 5.37e-05, 5.38e-05, 5.368e-05, 5.378e-05, 668.0], [1525722000000, 5.38e-05, 5.381e-05, 5.38e-05, 5.381e-05, 4189.0], [1525722060000, 5.381e-05, 5.381e-05, 5.381e-05, 5.381e-05, 20.0], [1525722120000, 5.381e-05, 5.381e-05, 5.381e-05, 5.381e-05, 164.0], [1525722180000, 5.38e-05, 5.381e-05, 5.366e-05, 5.376e-05, 4176.0], [1525722240000, 5.381e-05, 5.381e-05, 5.38e-05, 5.38e-05, 126.0], [1525722300000, 5.375e-05, 5.375e-05, 5.366e-05, 5.367e-05, 8436.0], [1525722360000, 5.371e-05, 5.375e-05, 5.371e-05, 5.371e-05, 6773.0], [1525722420000, 5.371e-05, 5.371e-05, 5.371e-05, 5.371e-05, 3235.0], [1525722480000, 5.37e-05, 5.37e-05, 5.366e-05, 5.366e-05, 530.0], [1525722540000, 5.366e-05, 5.379e-05, 5.366e-05, 5.366e-05, 13526.0], [1525722600000, 5.38e-05, 5.38e-05, 5.367e-05, 5.367e-05, 2446.0], [1525722660000, 5.373e-05, 5.38e-05, 5.367e-05, 5.38e-05, 14303.0], [1525722720000, 5.373e-05, 5.379e-05, 5.366e-05, 5.379e-05, 16378.0], [1525722780000, 5.373e-05, 5.38e-05, 5.367e-05, 5.38e-05, 12026.0], [1525722840000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 171.0], [1525722900000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 7.0], [1525722960000, 5.381e-05, 5.381e-05, 5.38e-05, 5.38e-05, 542.0], [1525723020000, 5.38e-05, 5.382e-05, 5.38e-05, 5.381e-05, 5043.0], [1525723080000, 5.38e-05, 5.382e-05, 5.38e-05, 5.38e-05, 25935.0], [1525723140000, 5.381e-05, 5.382e-05, 5.38e-05, 5.38e-05, 39473.0], [1525723200000, 5.383e-05, 5.383e-05, 5.381e-05, 5.382e-05, 43712.0], [1525723260000, 5.382e-05, 5.382e-05, 5.381e-05, 5.382e-05, 9853.0], [1525723320000, 5.382e-05, 5.382e-05, 5.381e-05, 5.381e-05, 28881.0], [1525723380000, 5.382e-05, 5.382e-05, 5.382e-05, 5.382e-05, 2524.0], [1525723440000, 5.382e-05, 5.383e-05, 5.38e-05, 5.382e-05, 10441.0], [1525723500000, 5.381e-05, 5.382e-05, 5.366e-05, 5.38e-05, 4266.0], [1525723560000, 5.381e-05, 5.383e-05, 5.374e-05, 5.381e-05, 1019.0], [1525723620000, 5.366e-05, 5.372e-05, 5.354e-05, 5.372e-05, 1458.0], [1525723680000, 5.361e-05, 5.37e-05, 5.343e-05, 5.37e-05, 1757.0], [1525723740000, 5.347e-05, 5.37e-05, 5.343e-05, 5.361e-05, 2167.0], [1525723800000, 5.368e-05, 5.369e-05, 5.368e-05, 5.368e-05, 2146.0], [1525723860000, 5.361e-05, 5.368e-05, 5.361e-05, 5.368e-05, 4469.0], [1525723920000, 5.365e-05, 5.436e-05, 5.362e-05, 5.401e-05, 23210.0], [1525723980000, 5.383e-05, 5.404e-05, 5.374e-05, 5.4e-05, 2402.0], [1525724040000, 5.398e-05, 5.435e-05, 5.398e-05, 5.399e-05, 26284.0], [1525724100000, 5.4e-05, 5.411e-05, 5.384e-05, 5.384e-05, 17218.0], [1525724160000, 5.394e-05, 5.402e-05, 5.356e-05, 5.379e-05, 3915.0], [1525724220000, 5.355e-05, 5.382e-05, 5.353e-05, 5.382e-05, 18482.0], [1525724280000, 5.38e-05, 5.381e-05, 5.364e-05, 5.381e-05, 286.0], [1525724340000, 5.371e-05, 5.41e-05, 5.371e-05, 5.393e-05, 13889.0], [1525724400000, 5.381e-05, 5.391e-05, 5.381e-05, 5.391e-05, 3580.0], [1525724460000, 5.381e-05, 5.391e-05, 5.381e-05, 5.391e-05, 4683.0], [1525724520000, 5.391e-05, 5.391e-05, 5.385e-05, 5.391e-05, 5624.0], [1525724580000, 5.391e-05, 5.391e-05, 5.386e-05, 5.391e-05, 1190.0], [1525724640000, 5.39e-05, 5.39e-05, 5.384e-05, 5.39e-05, 5052.0], [1525724700000, 5.385e-05, 5.391e-05, 5.38e-05, 5.391e-05, 5304.0], [1525724760000, 5.391e-05, 5.4e-05, 5.39e-05, 5.4e-05, 5307.0], [1525724820000, 5.384e-05, 5.394e-05, 5.382e-05, 5.394e-05, 13945.0], [1525724880000, 5.388e-05, 5.4e-05, 5.388e-05, 5.4e-05, 1255.0], [1525724940000, 5.401e-05, 5.401e-05, 5.381e-05, 5.397e-05, 1959.0], [1525725000000, 5.4e-05, 5.401e-05, 5.38e-05, 5.38e-05, 1524.0], [1525725060000, 5.376e-05, 5.376e-05, 5.367e-05, 5.367e-05, 584.0], [1525725120000, 5.393e-05, 5.393e-05, 5.393e-05, 5.393e-05, 55.0], [1525725180000, 5.391e-05, 5.391e-05, 5.369e-05, 5.369e-05, 347.0], [1525725240000, 5.369e-05, 5.385e-05, 5.367e-05, 5.385e-05, 1109.0], [1525725300000, 5.368e-05, 5.387e-05, 5.368e-05, 5.387e-05, 2864.0], [1525725360000, 5.388e-05, 5.398e-05, 5.381e-05, 5.398e-05, 1870.0], [1525725420000, 5.39e-05, 5.4e-05, 5.39e-05, 5.399e-05, 1473.0], [1525725480000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 28.0], [1525725540000, 5.387e-05, 5.387e-05, 5.386e-05, 5.386e-05, 948.0], [1525725600000, 5.381e-05, 5.386e-05, 5.381e-05, 5.386e-05, 2274.0], [1525725660000, 5.379e-05, 5.386e-05, 5.379e-05, 5.379e-05, 2003.0], [1525725720000, 5.384e-05, 5.395e-05, 5.372e-05, 5.372e-05, 1140.0], [1525725780000, 5.392e-05, 5.392e-05, 5.392e-05, 5.392e-05, 185.0], [1525725840000, 5.395e-05, 5.404e-05, 5.395e-05, 5.404e-05, 219.0], [1525725900000, 5.381e-05, 5.381e-05, 5.375e-05, 5.375e-05, 381.0], [1525725960000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 521.0], [1525726020000, 5.379e-05, 5.379e-05, 5.379e-05, 5.379e-05, 0.0], [1525726080000, 5.387e-05, 5.387e-05, 5.387e-05, 5.387e-05, 5553.0], [1525726140000, 5.387e-05, 5.387e-05, 5.387e-05, 5.387e-05, 0.0], [1525726200000, 5.363e-05, 5.363e-05, 5.363e-05, 5.363e-05, 37.0], [1525726260000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 36.0], [1525726320000, 5.37e-05, 5.37e-05, 5.365e-05, 5.369e-05, 6118.0], [1525726380000, 5.362e-05, 5.37e-05, 5.362e-05, 5.37e-05, 6029.0], [1525726440000, 5.369e-05, 5.369e-05, 5.369e-05, 5.369e-05, 3203.0], [1525726500000, 5.355e-05, 5.366e-05, 5.355e-05, 5.364e-05, 205.0], [1525726560000, 5.36e-05, 5.365e-05, 5.359e-05, 5.365e-05, 23722.0], [1525726620000, 5.366e-05, 5.37e-05, 5.363e-05, 5.37e-05, 3322.0], [1525726680000, 5.386e-05, 5.404e-05, 5.379e-05, 5.404e-05, 1605.0], [1525726740000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 1682.0], [1525726800000, 5.399e-05, 5.41e-05, 5.399e-05, 5.41e-05, 12335.0], [1525726860000, 5.407e-05, 5.41e-05, 5.407e-05, 5.41e-05, 7478.0], [1525726920000, 5.404e-05, 5.41e-05, 5.401e-05, 5.401e-05, 2038.0], [1525726980000, 5.4e-05, 5.408e-05, 5.4e-05, 5.408e-05, 3451.0], [1525727040000, 5.396e-05, 5.396e-05, 5.396e-05, 5.396e-05, 186.0], [1525727100000, 5.402e-05, 5.409e-05, 5.394e-05, 5.409e-05, 9832.0], [1525727160000, 5.408e-05, 5.41e-05, 5.408e-05, 5.41e-05, 184.0], [1525727220000, 5.401e-05, 5.405e-05, 5.401e-05, 5.401e-05, 22121.0], [1525727280000, 5.404e-05, 5.41e-05, 5.402e-05, 5.402e-05, 25638.0], [1525727340000, 5.404e-05, 5.409e-05, 5.404e-05, 5.409e-05, 22810.0], [1525727400000, 5.409e-05, 5.432e-05, 5.4e-05, 5.405e-05, 39213.0], [1525727460000, 5.43e-05, 5.43e-05, 5.407e-05, 5.407e-05, 237.0], [1525727520000, 5.413e-05, 5.413e-05, 5.413e-05, 5.413e-05, 200.0], [1525727580000, 5.41e-05, 5.419e-05, 5.41e-05, 5.418e-05, 832.0], [1525727640000, 5.41e-05, 5.418e-05, 5.41e-05, 5.418e-05, 459.0], [1525727700000, 5.418e-05, 5.419e-05, 5.411e-05, 5.414e-05, 644.0], [1525727760000, 5.414e-05, 5.414e-05, 5.414e-05, 5.414e-05, 0.0], [1525727820000, 5.411e-05, 5.419e-05, 5.411e-05, 5.418e-05, 2923.0], [1525727880000, 5.419e-05, 5.419e-05, 5.419e-05, 5.419e-05, 28.0], [1525727940000, 5.408e-05, 5.433e-05, 5.405e-05, 5.42e-05, 1160.0], [1525728000000, 5.42e-05, 5.42e-05, 5.419e-05, 5.419e-05, 509.0], [1525728060000, 5.419e-05, 5.419e-05, 5.418e-05, 5.418e-05, 457.0], [1525728120000, 5.418e-05, 5.418e-05, 5.418e-05, 5.418e-05, 0.0], [1525728180000, 5.418e-05, 5.418e-05, 5.418e-05, 5.418e-05, 0.0], [1525728240000, 5.419e-05, 5.42e-05, 5.418e-05, 5.42e-05, 3063.0], [1525728300000, 5.42e-05, 5.425e-05, 5.418e-05, 5.418e-05, 272.0], [1525728360000, 5.421e-05, 5.424e-05, 5.417e-05, 5.417e-05, 1600.0], [1525728420000, 5.418e-05, 5.419e-05, 5.417e-05, 5.419e-05, 1685.0], [1525728480000, 5.419e-05, 5.419e-05, 5.417e-05, 5.417e-05, 4615.0], [1525728540000, 5.418e-05, 5.419e-05, 5.418e-05, 5.419e-05, 871.0], [1525728600000, 5.425e-05, 5.425e-05, 5.417e-05, 5.425e-05, 283.0], [1525728660000, 5.418e-05, 5.433e-05, 5.418e-05, 5.42e-05, 723.0], [1525728720000, 5.42e-05, 5.433e-05, 5.418e-05, 5.433e-05, 1368.0], [1525728780000, 5.42e-05, 5.432e-05, 5.42e-05, 5.421e-05, 9374.0], [1525728840000, 5.426e-05, 5.426e-05, 5.421e-05, 5.425e-05, 11514.0], [1525728900000, 5.42e-05, 5.432e-05, 5.42e-05, 5.425e-05, 1823.0], [1525728960000, 5.426e-05, 5.426e-05, 5.422e-05, 5.425e-05, 860.0], [1525729020000, 5.424e-05, 5.433e-05, 5.422e-05, 5.424e-05, 1838.0], [1525729080000, 5.421e-05, 5.435e-05, 5.421e-05, 5.435e-05, 706.0], [1525729140000, 5.427e-05, 5.434e-05, 5.421e-05, 5.433e-05, 1399.0], [1525729200000, 5.433e-05, 5.433e-05, 5.421e-05, 5.421e-05, 1028.0], [1525729260000, 5.432e-05, 5.433e-05, 5.426e-05, 5.432e-05, 1087.0], [1525729320000, 5.432e-05, 5.436e-05, 5.432e-05, 5.435e-05, 4208.0], [1525729380000, 5.434e-05, 5.434e-05, 5.433e-05, 5.433e-05, 1579.0], [1525729440000, 5.436e-05, 5.436e-05, 5.433e-05, 5.434e-05, 5849.0], [1525729500000, 5.436e-05, 5.436e-05, 5.432e-05, 5.432e-05, 475.0], [1525729560000, 5.436e-05, 5.436e-05, 5.433e-05, 5.433e-05, 6023.0], [1525729620000, 5.436e-05, 5.436e-05, 5.421e-05, 5.421e-05, 14282.0], [1525729680000, 5.421e-05, 5.421e-05, 5.416e-05, 5.416e-05, 16342.0], [1525729740000, 5.415e-05, 5.417e-05, 5.363e-05, 5.374e-05, 5954.0], [1525729800000, 5.367e-05, 5.407e-05, 5.365e-05, 5.367e-05, 3106.0], [1525729860000, 5.375e-05, 5.375e-05, 5.368e-05, 5.368e-05, 3214.0], [1525729920000, 5.361e-05, 5.375e-05, 5.36e-05, 5.36e-05, 15835.0], [1525729980000, 5.36e-05, 5.385e-05, 5.36e-05, 5.383e-05, 1080.0], [1525730040000, 5.379e-05, 5.379e-05, 5.379e-05, 5.379e-05, 4401.0], [1525730100000, 5.383e-05, 5.387e-05, 5.379e-05, 5.387e-05, 1216.0], [1525730160000, 5.387e-05, 5.409e-05, 5.384e-05, 5.399e-05, 2220.0], [1525730220000, 5.4e-05, 5.418e-05, 5.4e-05, 5.418e-05, 4399.0], [1525730280000, 5.418e-05, 5.426e-05, 5.399e-05, 5.424e-05, 7161.0], [1525730340000, 5.424e-05, 5.424e-05, 5.402e-05, 5.419e-05, 1571.0], [1525730400000, 5.417e-05, 5.426e-05, 5.401e-05, 5.419e-05, 2523.0], [1525730460000, 5.42e-05, 5.422e-05, 5.419e-05, 5.42e-05, 1364.0], [1525730520000, 5.424e-05, 5.426e-05, 5.419e-05, 5.426e-05, 16022.0], [1525730580000, 5.425e-05, 5.427e-05, 5.419e-05, 5.419e-05, 18718.0], [1525730640000, 5.423e-05, 5.426e-05, 5.42e-05, 5.426e-05, 9796.0], [1525730700000, 5.427e-05, 5.43e-05, 5.422e-05, 5.425e-05, 25209.0], [1525730760000, 5.423e-05, 5.429e-05, 5.419e-05, 5.423e-05, 6910.0], [1525730820000, 5.423e-05, 5.436e-05, 5.423e-05, 5.436e-05, 15761.0], [1525730880000, 5.433e-05, 5.436e-05, 5.43e-05, 5.435e-05, 6445.0], [1525730940000, 5.431e-05, 5.435e-05, 5.43e-05, 5.433e-05, 8181.0], [1525731000000, 5.429e-05, 5.436e-05, 5.429e-05, 5.436e-05, 193.0], [1525731060000, 5.43e-05, 5.435e-05, 5.42e-05, 5.435e-05, 3551.0], [1525731120000, 5.42e-05, 5.435e-05, 5.42e-05, 5.435e-05, 679.0], [1525731180000, 5.436e-05, 5.436e-05, 5.427e-05, 5.434e-05, 3179.0], [1525731240000, 5.435e-05, 5.435e-05, 5.386e-05, 5.386e-05, 26591.0], [1525731300000, 5.386e-05, 5.387e-05, 5.353e-05, 5.353e-05, 21589.0], [1525731360000, 5.353e-05, 5.356e-05, 5.351e-05, 5.355e-05, 11797.0], [1525731420000, 5.356e-05, 5.356e-05, 5.353e-05, 5.356e-05, 6127.0], [1525731480000, 5.353e-05, 5.356e-05, 5.352e-05, 5.356e-05, 6242.0], [1525731540000, 5.356e-05, 5.367e-05, 5.356e-05, 5.356e-05, 3691.0], [1525731600000, 5.355e-05, 5.356e-05, 5.353e-05, 5.355e-05, 34234.0], [1525731660000, 5.352e-05, 5.354e-05, 5.351e-05, 5.351e-05, 4760.0], [1525731720000, 5.355e-05, 5.355e-05, 5.35e-05, 5.35e-05, 12541.0], [1525731780000, 5.352e-05, 5.355e-05, 5.352e-05, 5.355e-05, 1040.0], [1525731840000, 5.355e-05, 5.369e-05, 5.355e-05, 5.367e-05, 871.0], [1525731900000, 5.355e-05, 5.365e-05, 5.355e-05, 5.356e-05, 443.0], [1525731960000, 5.366e-05, 5.366e-05, 5.321e-05, 5.326e-05, 33733.0], [1525732020000, 5.326e-05, 5.326e-05, 5.321e-05, 5.321e-05, 2524.0], [1525732080000, 5.321e-05, 5.323e-05, 5.302e-05, 5.315e-05, 3540.0], [1525732140000, 5.315e-05, 5.359e-05, 5.31e-05, 5.344e-05, 11679.0], [1525732200000, 5.344e-05, 5.366e-05, 5.317e-05, 5.362e-05, 3834.0], [1525732260000, 5.362e-05, 5.366e-05, 5.31e-05, 5.31e-05, 9972.0], [1525732320000, 5.327e-05, 5.327e-05, 5.317e-05, 5.317e-05, 690.0], [1525732380000, 5.317e-05, 5.318e-05, 5.31e-05, 5.317e-05, 7449.0], [1525732440000, 5.318e-05, 5.318e-05, 5.317e-05, 5.318e-05, 5837.0], [1525732500000, 5.317e-05, 5.32e-05, 5.312e-05, 5.319e-05, 12509.0], [1525732560000, 5.319e-05, 5.329e-05, 5.318e-05, 5.329e-05, 1993.0], [1525732620000, 5.328e-05, 5.35e-05, 5.324e-05, 5.329e-05, 6465.0], [1525732680000, 5.33e-05, 5.348e-05, 5.329e-05, 5.348e-05, 1962.0], [1525732740000, 5.346e-05, 5.346e-05, 5.336e-05, 5.341e-05, 997.0], [1525732800000, 5.337e-05, 5.344e-05, 5.336e-05, 5.336e-05, 482.0], [1525732860000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 0.0], [1525732920000, 5.337e-05, 5.337e-05, 5.336e-05, 5.337e-05, 214.0], [1525732980000, 5.336e-05, 5.336e-05, 5.334e-05, 5.334e-05, 35.0], [1525733040000, 5.33e-05, 5.333e-05, 5.327e-05, 5.331e-05, 17472.0], [1525733100000, 5.326e-05, 5.333e-05, 5.326e-05, 5.333e-05, 495.0], [1525733160000, 5.321e-05, 5.333e-05, 5.32e-05, 5.329e-05, 2134.0], [1525733220000, 5.331e-05, 5.331e-05, 5.328e-05, 5.33e-05, 210.0], [1525733280000, 5.329e-05, 5.329e-05, 5.307e-05, 5.307e-05, 10845.0], [1525733340000, 5.321e-05, 5.321e-05, 5.307e-05, 5.32e-05, 11150.0], [1525733400000, 5.307e-05, 5.32e-05, 5.305e-05, 5.32e-05, 870.0], [1525733460000, 5.309e-05, 5.319e-05, 5.309e-05, 5.319e-05, 861.0], [1525733520000, 5.305e-05, 5.32e-05, 5.305e-05, 5.318e-05, 889.0], [1525733580000, 5.31e-05, 5.31e-05, 5.301e-05, 5.309e-05, 1586.0], [1525733640000, 5.304e-05, 5.309e-05, 5.304e-05, 5.308e-05, 3099.0], [1525733700000, 5.309e-05, 5.309e-05, 5.304e-05, 5.309e-05, 5489.0], [1525733760000, 5.306e-05, 5.32e-05, 5.306e-05, 5.32e-05, 7624.0], [1525733820000, 5.321e-05, 5.324e-05, 5.311e-05, 5.311e-05, 1816.0], [1525733880000, 5.323e-05, 5.334e-05, 5.304e-05, 5.32e-05, 4631.0], [1525733940000, 5.32e-05, 5.333e-05, 5.32e-05, 5.333e-05, 950.0], [1525734000000, 5.334e-05, 5.334e-05, 5.325e-05, 5.333e-05, 4539.0], [1525734060000, 5.336e-05, 5.357e-05, 5.336e-05, 5.347e-05, 1341.0], [1525734120000, 5.326e-05, 5.344e-05, 5.324e-05, 5.34e-05, 1703.0], [1525734180000, 5.326e-05, 5.326e-05, 5.326e-05, 5.326e-05, 458.0], [1525734240000, 5.339e-05, 5.339e-05, 5.319e-05, 5.338e-05, 939.0], [1525734300000, 5.34e-05, 5.34e-05, 5.336e-05, 5.336e-05, 626.0], [1525734360000, 5.336e-05, 5.337e-05, 5.319e-05, 5.333e-05, 3661.0], [1525734420000, 5.336e-05, 5.336e-05, 5.336e-05, 5.336e-05, 4.0], [1525734480000, 5.324e-05, 5.332e-05, 5.301e-05, 5.33e-05, 14615.0], [1525734540000, 5.328e-05, 5.328e-05, 5.313e-05, 5.325e-05, 3336.0], [1525734600000, 5.325e-05, 5.325e-05, 5.316e-05, 5.316e-05, 908.0], [1525734660000, 5.325e-05, 5.325e-05, 5.304e-05, 5.304e-05, 889.0], [1525734720000, 5.311e-05, 5.328e-05, 5.311e-05, 5.326e-05, 1069.0], [1525734780000, 5.318e-05, 5.323e-05, 5.311e-05, 5.311e-05, 392.0], [1525734840000, 5.315e-05, 5.323e-05, 5.312e-05, 5.321e-05, 2799.0], [1525734900000, 5.316e-05, 5.316e-05, 5.316e-05, 5.316e-05, 25.0], [1525734960000, 5.316e-05, 5.317e-05, 5.314e-05, 5.314e-05, 1144.0], [1525735020000, 5.314e-05, 5.321e-05, 5.31e-05, 5.32e-05, 2436.0], [1525735080000, 5.321e-05, 5.323e-05, 5.302e-05, 5.318e-05, 2054.0], [1525735140000, 5.321e-05, 5.324e-05, 5.321e-05, 5.324e-05, 123.0], [1525735200000, 5.325e-05, 5.325e-05, 5.301e-05, 5.325e-05, 4935.0], [1525735260000, 5.325e-05, 5.325e-05, 5.301e-05, 5.319e-05, 171.0], [1525735320000, 5.319e-05, 5.319e-05, 5.304e-05, 5.318e-05, 2918.0], [1525735380000, 5.319e-05, 5.319e-05, 5.306e-05, 5.318e-05, 473.0], [1525735440000, 5.317e-05, 5.318e-05, 5.305e-05, 5.305e-05, 831.0], [1525735500000, 5.311e-05, 5.311e-05, 5.306e-05, 5.306e-05, 332.0], [1525735560000, 5.316e-05, 5.316e-05, 5.315e-05, 5.315e-05, 83.0], [1525735620000, 5.315e-05, 5.315e-05, 5.315e-05, 5.315e-05, 1266.0], [1525735680000, 5.32e-05, 5.32e-05, 5.32e-05, 5.32e-05, 36.0], [1525735740000, 5.321e-05, 5.325e-05, 5.321e-05, 5.325e-05, 469.0], [1525735800000, 5.322e-05, 5.324e-05, 5.322e-05, 5.322e-05, 1808.0], [1525735860000, 5.324e-05, 5.325e-05, 5.322e-05, 5.325e-05, 978.0], [1525735920000, 5.323e-05, 5.323e-05, 5.323e-05, 5.323e-05, 269.0], [1525735980000, 5.324e-05, 5.324e-05, 5.322e-05, 5.324e-05, 2714.0], [1525736040000, 5.323e-05, 5.325e-05, 5.323e-05, 5.325e-05, 1053.0], [1525736100000, 5.322e-05, 5.324e-05, 5.312e-05, 5.313e-05, 1419.0], [1525736160000, 5.325e-05, 5.326e-05, 5.324e-05, 5.326e-05, 548.0], [1525736220000, 5.327e-05, 5.327e-05, 5.327e-05, 5.327e-05, 1840.0], [1525736280000, 5.327e-05, 5.327e-05, 5.327e-05, 5.327e-05, 1285.0], [1525736340000, 5.327e-05, 5.327e-05, 5.327e-05, 5.327e-05, 2223.0], [1525736400000, 5.327e-05, 5.327e-05, 5.323e-05, 5.327e-05, 2007.0], [1525736460000, 5.323e-05, 5.327e-05, 5.313e-05, 5.327e-05, 1639.0], [1525736520000, 5.326e-05, 5.326e-05, 5.326e-05, 5.326e-05, 125.0], [1525736580000, 5.31e-05, 5.324e-05, 5.303e-05, 5.314e-05, 3292.0], [1525736640000, 5.314e-05, 5.318e-05, 5.304e-05, 5.318e-05, 693.0], [1525736700000, 5.315e-05, 5.315e-05, 5.303e-05, 5.304e-05, 2168.0], [1525736760000, 5.311e-05, 5.318e-05, 5.311e-05, 5.312e-05, 630.0], [1525736820000, 5.312e-05, 5.317e-05, 5.312e-05, 5.317e-05, 2709.0], [1525736880000, 5.323e-05, 5.323e-05, 5.318e-05, 5.323e-05, 233.0], [1525736940000, 5.323e-05, 5.335e-05, 5.318e-05, 5.319e-05, 1459.0], [1525737000000, 5.329e-05, 5.329e-05, 5.318e-05, 5.328e-05, 6149.0], [1525737060000, 5.327e-05, 5.327e-05, 5.312e-05, 5.313e-05, 2070.0], [1525737120000, 5.317e-05, 5.324e-05, 5.317e-05, 5.324e-05, 663.0], [1525737180000, 5.318e-05, 5.324e-05, 5.313e-05, 5.323e-05, 1311.0], [1525737240000, 5.318e-05, 5.324e-05, 5.304e-05, 5.304e-05, 2026.0], [1525737300000, 5.323e-05, 5.326e-05, 5.323e-05, 5.326e-05, 1066.0], [1525737360000, 5.326e-05, 5.326e-05, 5.313e-05, 5.314e-05, 2686.0], [1525737420000, 5.323e-05, 5.323e-05, 5.323e-05, 5.323e-05, 9591.0], [1525737480000, 5.324e-05, 5.325e-05, 5.324e-05, 5.325e-05, 4836.0], [1525737540000, 5.324e-05, 5.337e-05, 5.323e-05, 5.337e-05, 36754.0], [1525737600000, 5.323e-05, 5.338e-05, 5.318e-05, 5.324e-05, 9852.0], [1525737660000, 5.338e-05, 5.341e-05, 5.327e-05, 5.328e-05, 2379.0], [1525737720000, 5.339e-05, 5.342e-05, 5.339e-05, 5.341e-05, 15824.0], [1525737780000, 5.34e-05, 5.351e-05, 5.34e-05, 5.351e-05, 2289.0], [1525737840000, 5.346e-05, 5.35e-05, 5.341e-05, 5.35e-05, 3564.0], [1525737900000, 5.34e-05, 5.346e-05, 5.34e-05, 5.346e-05, 153.0], [1525737960000, 5.341e-05, 5.356e-05, 5.339e-05, 5.356e-05, 11472.0], [1525738020000, 5.355e-05, 5.355e-05, 5.35e-05, 5.351e-05, 2945.0], [1525738080000, 5.35e-05, 5.355e-05, 5.35e-05, 5.351e-05, 8771.0], [1525738140000, 5.354e-05, 5.37e-05, 5.351e-05, 5.37e-05, 2622.0], [1525738200000, 5.36e-05, 5.36e-05, 5.351e-05, 5.351e-05, 9091.0], [1525738260000, 5.35e-05, 5.351e-05, 5.35e-05, 5.35e-05, 911.0], [1525738320000, 5.364e-05, 5.364e-05, 5.351e-05, 5.351e-05, 858.0], [1525738380000, 5.352e-05, 5.353e-05, 5.352e-05, 5.353e-05, 488.0], [1525738440000, 5.361e-05, 5.364e-05, 5.35e-05, 5.351e-05, 694.0], [1525738500000, 5.35e-05, 5.357e-05, 5.35e-05, 5.35e-05, 141.0], [1525738560000, 5.357e-05, 5.364e-05, 5.35e-05, 5.351e-05, 3147.0], [1525738620000, 5.351e-05, 5.363e-05, 5.324e-05, 5.363e-05, 10453.0], [1525738680000, 5.355e-05, 5.36e-05, 5.35e-05, 5.35e-05, 2600.0], [1525738740000, 5.357e-05, 5.357e-05, 5.357e-05, 5.357e-05, 199.0], [1525738800000, 5.354e-05, 5.355e-05, 5.34e-05, 5.355e-05, 1810.0], [1525738860000, 5.352e-05, 5.352e-05, 5.35e-05, 5.352e-05, 110.0], [1525738920000, 5.352e-05, 5.354e-05, 5.335e-05, 5.354e-05, 823.0], [1525738980000, 5.354e-05, 5.354e-05, 5.354e-05, 5.354e-05, 7274.0], [1525739040000, 5.354e-05, 5.354e-05, 5.339e-05, 5.339e-05, 423.0], [1525739100000, 5.354e-05, 5.354e-05, 5.345e-05, 5.353e-05, 380.0], [1525739160000, 5.353e-05, 5.357e-05, 5.353e-05, 5.357e-05, 1545.0], [1525739220000, 5.354e-05, 5.365e-05, 5.353e-05, 5.364e-05, 23692.0], [1525739280000, 5.364e-05, 5.364e-05, 5.364e-05, 5.364e-05, 0.0], [1525739340000, 5.359e-05, 5.359e-05, 5.358e-05, 5.358e-05, 10064.0], [1525739400000, 5.357e-05, 5.358e-05, 5.357e-05, 5.358e-05, 7551.0], [1525739460000, 5.359e-05, 5.364e-05, 5.357e-05, 5.357e-05, 7174.0], [1525739520000, 5.342e-05, 5.361e-05, 5.33e-05, 5.33e-05, 11820.0], [1525739580000, 5.326e-05, 5.343e-05, 5.32e-05, 5.338e-05, 1073.0], [1525739640000, 5.328e-05, 5.352e-05, 5.328e-05, 5.352e-05, 2882.0], [1525739700000, 5.361e-05, 5.361e-05, 5.35e-05, 5.352e-05, 590.0], [1525739760000, 5.35e-05, 5.36e-05, 5.347e-05, 5.36e-05, 4866.0], [1525739820000, 5.35e-05, 5.36e-05, 5.35e-05, 5.36e-05, 761.0], [1525739880000, 5.352e-05, 5.359e-05, 5.345e-05, 5.359e-05, 297.0], [1525739940000, 5.361e-05, 5.362e-05, 5.358e-05, 5.361e-05, 11078.0], [1525740000000, 5.341e-05, 5.341e-05, 5.337e-05, 5.337e-05, 654.0], [1525740060000, 5.337e-05, 5.337e-05, 5.328e-05, 5.328e-05, 773.0], [1525740120000, 5.355e-05, 5.355e-05, 5.355e-05, 5.355e-05, 3.0], [1525740180000, 5.349e-05, 5.349e-05, 5.349e-05, 5.349e-05, 4.0], [1525740240000, 5.347e-05, 5.36e-05, 5.327e-05, 5.36e-05, 3968.0], [1525740300000, 5.353e-05, 5.353e-05, 5.347e-05, 5.347e-05, 154.0], [1525740360000, 5.343e-05, 5.343e-05, 5.343e-05, 5.343e-05, 4.0], [1525740420000, 5.327e-05, 5.354e-05, 5.327e-05, 5.354e-05, 708.0], [1525740480000, 5.337e-05, 5.338e-05, 5.337e-05, 5.337e-05, 8402.0], [1525740540000, 5.33e-05, 5.336e-05, 5.33e-05, 5.336e-05, 1814.0], [1525740600000, 5.355e-05, 5.355e-05, 5.333e-05, 5.337e-05, 818.0], [1525740660000, 5.357e-05, 5.357e-05, 5.357e-05, 5.357e-05, 3406.0], [1525740720000, 5.345e-05, 5.355e-05, 5.345e-05, 5.355e-05, 14851.0], [1525740780000, 5.355e-05, 5.356e-05, 5.355e-05, 5.356e-05, 561.0], [1525740840000, 5.34e-05, 5.34e-05, 5.338e-05, 5.338e-05, 4977.0], [1525740900000, 5.331e-05, 5.339e-05, 5.331e-05, 5.331e-05, 14908.0], [1525740960000, 5.332e-05, 5.339e-05, 5.332e-05, 5.339e-05, 3222.0], [1525741020000, 5.339e-05, 5.339e-05, 5.339e-05, 5.339e-05, 0.0], [1525741080000, 5.348e-05, 5.348e-05, 5.34e-05, 5.348e-05, 2044.0], [1525741140000, 5.347e-05, 5.347e-05, 5.341e-05, 5.341e-05, 1927.0], [1525741200000, 5.346e-05, 5.357e-05, 5.346e-05, 5.353e-05, 1498.0], [1525741260000, 5.353e-05, 5.353e-05, 5.353e-05, 5.353e-05, 236.0], [1525741320000, 5.342e-05, 5.351e-05, 5.341e-05, 5.342e-05, 935.0], [1525741380000, 5.351e-05, 5.374e-05, 5.345e-05, 5.349e-05, 7583.0], [1525741440000, 5.355e-05, 5.363e-05, 5.348e-05, 5.348e-05, 3074.0], [1525741500000, 5.352e-05, 5.363e-05, 5.351e-05, 5.352e-05, 10468.0], [1525741560000, 5.364e-05, 5.374e-05, 5.356e-05, 5.374e-05, 2058.0], [1525741620000, 5.359e-05, 5.373e-05, 5.359e-05, 5.373e-05, 142.0], [1525741680000, 5.359e-05, 5.362e-05, 5.359e-05, 5.361e-05, 2433.0], [1525741740000, 5.36e-05, 5.362e-05, 5.36e-05, 5.362e-05, 1342.0], [1525741800000, 5.36e-05, 5.362e-05, 5.36e-05, 5.362e-05, 1168.0], [1525741860000, 5.363e-05, 5.374e-05, 5.363e-05, 5.374e-05, 9223.0], [1525741920000, 5.373e-05, 5.373e-05, 5.361e-05, 5.373e-05, 22893.0], [1525741980000, 5.367e-05, 5.374e-05, 5.367e-05, 5.374e-05, 1030.0], [1525742040000, 5.367e-05, 5.374e-05, 5.361e-05, 5.361e-05, 3687.0], [1525742100000, 5.36e-05, 5.372e-05, 5.36e-05, 5.361e-05, 22555.0], [1525742160000, 5.361e-05, 5.361e-05, 5.36e-05, 5.361e-05, 1571.0], [1525742220000, 5.361e-05, 5.361e-05, 5.36e-05, 5.361e-05, 1196.0], [1525742280000, 5.367e-05, 5.373e-05, 5.367e-05, 5.371e-05, 1182.0], [1525742340000, 5.374e-05, 5.374e-05, 5.374e-05, 5.374e-05, 1125.0], [1525742400000, 5.375e-05, 5.375e-05, 5.362e-05, 5.363e-05, 2057.0], [1525742460000, 5.373e-05, 5.377e-05, 5.363e-05, 5.376e-05, 1507.0], [1525742520000, 5.364e-05, 5.364e-05, 5.364e-05, 5.364e-05, 481.0], [1525742580000, 5.364e-05, 5.376e-05, 5.364e-05, 5.376e-05, 2229.0], [1525742640000, 5.376e-05, 5.378e-05, 5.367e-05, 5.378e-05, 2356.0], [1525742700000, 5.378e-05, 5.391e-05, 5.37e-05, 5.376e-05, 6715.0], [1525742760000, 5.377e-05, 5.418e-05, 5.377e-05, 5.387e-05, 23154.0], [1525742820000, 5.387e-05, 5.393e-05, 5.369e-05, 5.386e-05, 11054.0], [1525742880000, 5.387e-05, 5.402e-05, 5.386e-05, 5.39e-05, 8822.0], [1525742940000, 5.39e-05, 5.398e-05, 5.375e-05, 5.381e-05, 6264.0], [1525743000000, 5.382e-05, 5.382e-05, 5.379e-05, 5.382e-05, 4065.0], [1525743060000, 5.381e-05, 5.385e-05, 5.379e-05, 5.38e-05, 7506.0], [1525743120000, 5.379e-05, 5.399e-05, 5.379e-05, 5.399e-05, 1909.0], [1525743180000, 5.397e-05, 5.397e-05, 5.381e-05, 5.397e-05, 4769.0], [1525743240000, 5.399e-05, 5.399e-05, 5.39e-05, 5.39e-05, 5600.0], [1525743300000, 5.39e-05, 5.401e-05, 5.39e-05, 5.401e-05, 3464.0], [1525743360000, 5.396e-05, 5.401e-05, 5.381e-05, 5.381e-05, 11623.0], [1525743420000, 5.381e-05, 5.4e-05, 5.38e-05, 5.398e-05, 4022.0], [1525743480000, 5.397e-05, 5.398e-05, 5.397e-05, 5.398e-05, 8346.0], [1525743540000, 5.398e-05, 5.399e-05, 5.376e-05, 5.399e-05, 2340.0], [1525743600000, 5.398e-05, 5.401e-05, 5.398e-05, 5.401e-05, 4878.0], [1525743660000, 5.402e-05, 5.41e-05, 5.383e-05, 5.383e-05, 3756.0], [1525743720000, 5.394e-05, 5.394e-05, 5.383e-05, 5.383e-05, 5001.0], [1525743780000, 5.394e-05, 5.394e-05, 5.385e-05, 5.385e-05, 1869.0], [1525743840000, 5.387e-05, 5.392e-05, 5.386e-05, 5.387e-05, 4058.0], [1525743900000, 5.396e-05, 5.396e-05, 5.385e-05, 5.386e-05, 22818.0], [1525743960000, 5.394e-05, 5.394e-05, 5.394e-05, 5.394e-05, 28.0], [1525744020000, 5.387e-05, 5.388e-05, 5.387e-05, 5.388e-05, 25133.0], [1525744080000, 5.391e-05, 5.41e-05, 5.387e-05, 5.389e-05, 9067.0], [1525744140000, 5.399e-05, 5.402e-05, 5.388e-05, 5.388e-05, 21268.0], [1525744200000, 5.402e-05, 5.417e-05, 5.402e-05, 5.402e-05, 1069.0], [1525744260000, 5.402e-05, 5.414e-05, 5.402e-05, 5.409e-05, 1892.0], [1525744320000, 5.409e-05, 5.416e-05, 5.409e-05, 5.416e-05, 3184.0], [1525744380000, 5.405e-05, 5.427e-05, 5.403e-05, 5.405e-05, 15573.0], [1525744440000, 5.405e-05, 5.427e-05, 5.405e-05, 5.427e-05, 2739.0], [1525744500000, 5.427e-05, 5.427e-05, 5.413e-05, 5.413e-05, 1048.0], [1525744560000, 5.418e-05, 5.427e-05, 5.413e-05, 5.427e-05, 1684.0], [1525744620000, 5.42e-05, 5.427e-05, 5.415e-05, 5.415e-05, 4106.0], [1525744680000, 5.415e-05, 5.427e-05, 5.415e-05, 5.416e-05, 1472.0], [1525744740000, 5.416e-05, 5.427e-05, 5.414e-05, 5.416e-05, 3938.0], [1525744800000, 5.425e-05, 5.427e-05, 5.414e-05, 5.426e-05, 2678.0], [1525744860000, 5.427e-05, 5.427e-05, 5.413e-05, 5.421e-05, 3105.0], [1525744920000, 5.421e-05, 5.427e-05, 5.411e-05, 5.427e-05, 3277.0], [1525744980000, 5.426e-05, 5.426e-05, 5.42e-05, 5.426e-05, 938.0], [1525745040000, 5.427e-05, 5.434e-05, 5.413e-05, 5.434e-05, 3581.0], [1525745100000, 5.434e-05, 5.436e-05, 5.433e-05, 5.434e-05, 53546.0], [1525745160000, 5.433e-05, 5.436e-05, 5.433e-05, 5.435e-05, 37296.0], [1525745220000, 5.436e-05, 5.436e-05, 5.417e-05, 5.417e-05, 1340.0], [1525745280000, 5.42e-05, 5.435e-05, 5.416e-05, 5.421e-05, 15031.0], [1525745340000, 5.423e-05, 5.436e-05, 5.423e-05, 5.423e-05, 8383.0], [1525745400000, 5.424e-05, 5.442e-05, 5.401e-05, 5.442e-05, 19167.0], [1525745460000, 5.444e-05, 5.444e-05, 5.418e-05, 5.428e-05, 3726.0], [1525745520000, 5.415e-05, 5.43e-05, 5.407e-05, 5.43e-05, 3434.0], [1525745580000, 5.415e-05, 5.446e-05, 5.41e-05, 5.446e-05, 10091.0], [1525745640000, 5.446e-05, 5.447e-05, 5.424e-05, 5.447e-05, 18645.0], [1525745700000, 5.447e-05, 5.455e-05, 5.424e-05, 5.434e-05, 11824.0], [1525745760000, 5.435e-05, 5.457e-05, 5.435e-05, 5.436e-05, 2159.0], [1525745820000, 5.438e-05, 5.438e-05, 5.434e-05, 5.438e-05, 1107.0], [1525745880000, 5.432e-05, 5.438e-05, 5.419e-05, 5.421e-05, 3675.0], [1525745940000, 5.425e-05, 5.438e-05, 5.425e-05, 5.438e-05, 2326.0], [1525746000000, 5.438e-05, 5.46e-05, 5.433e-05, 5.438e-05, 4338.0], [1525746060000, 5.439e-05, 5.465e-05, 5.439e-05, 5.465e-05, 11874.0], [1525746120000, 5.465e-05, 5.465e-05, 5.438e-05, 5.445e-05, 4738.0], [1525746180000, 5.448e-05, 5.458e-05, 5.447e-05, 5.458e-05, 744.0], [1525746240000, 5.458e-05, 5.465e-05, 5.458e-05, 5.459e-05, 2009.0], [1525746300000, 5.462e-05, 5.465e-05, 5.451e-05, 5.451e-05, 9403.0], [1525746360000, 5.465e-05, 5.465e-05, 5.45e-05, 5.451e-05, 13892.0], [1525746420000, 5.45e-05, 5.465e-05, 5.45e-05, 5.452e-05, 4604.0], [1525746480000, 5.457e-05, 5.465e-05, 5.45e-05, 5.45e-05, 6398.0], [1525746540000, 5.451e-05, 5.465e-05, 5.451e-05, 5.453e-05, 2151.0], [1525746600000, 5.465e-05, 5.467e-05, 5.452e-05, 5.455e-05, 4220.0], [1525746660000, 5.459e-05, 5.47e-05, 5.458e-05, 5.469e-05, 1599.0], [1525746720000, 5.47e-05, 5.49e-05, 5.468e-05, 5.475e-05, 9650.0], [1525746780000, 5.475e-05, 5.491e-05, 5.475e-05, 5.478e-05, 10783.0], [1525746840000, 5.491e-05, 5.491e-05, 5.478e-05, 5.478e-05, 3435.0], [1525746900000, 5.491e-05, 5.491e-05, 5.478e-05, 5.487e-05, 4435.0], [1525746960000, 5.487e-05, 5.487e-05, 5.478e-05, 5.48e-05, 9601.0], [1525747020000, 5.49e-05, 5.491e-05, 5.475e-05, 5.489e-05, 27315.0], [1525747080000, 5.489e-05, 5.499e-05, 5.468e-05, 5.482e-05, 8126.0], [1525747140000, 5.49e-05, 5.49e-05, 5.473e-05, 5.489e-05, 2157.0], [1525747200000, 5.49e-05, 5.498e-05, 5.489e-05, 5.498e-05, 1301.0], [1525747260000, 5.498e-05, 5.498e-05, 5.467e-05, 5.467e-05, 3694.0], [1525747320000, 5.475e-05, 5.491e-05, 5.474e-05, 5.488e-05, 2174.0], [1525747380000, 5.476e-05, 5.491e-05, 5.476e-05, 5.49e-05, 7073.0], [1525747440000, 5.475e-05, 5.476e-05, 5.474e-05, 5.476e-05, 3076.0], [1525747500000, 5.476e-05, 5.476e-05, 5.451e-05, 5.452e-05, 10938.0], [1525747560000, 5.452e-05, 5.468e-05, 5.452e-05, 5.466e-05, 6282.0], [1525747620000, 5.465e-05, 5.474e-05, 5.465e-05, 5.473e-05, 1064.0], [1525747680000, 5.474e-05, 5.476e-05, 5.454e-05, 5.454e-05, 5348.0], [1525747740000, 5.454e-05, 5.481e-05, 5.45e-05, 5.451e-05, 3236.0], [1525747800000, 5.455e-05, 5.469e-05, 5.45e-05, 5.456e-05, 822.0], [1525747860000, 5.455e-05, 5.467e-05, 5.451e-05, 5.451e-05, 301.0], [1525747920000, 5.467e-05, 5.472e-05, 5.45e-05, 5.468e-05, 3835.0], [1525747980000, 5.461e-05, 5.467e-05, 5.452e-05, 5.465e-05, 1104.0], [1525748040000, 5.466e-05, 5.47e-05, 5.45e-05, 5.45e-05, 8161.0], [1525748100000, 5.449e-05, 5.462e-05, 5.404e-05, 5.462e-05, 17895.0], [1525748160000, 5.451e-05, 5.453e-05, 5.451e-05, 5.453e-05, 5659.0], [1525748220000, 5.442e-05, 5.442e-05, 5.434e-05, 5.439e-05, 3468.0], [1525748280000, 5.44e-05, 5.449e-05, 5.438e-05, 5.445e-05, 3383.0], [1525748340000, 5.431e-05, 5.441e-05, 5.431e-05, 5.432e-05, 1493.0], [1525748400000, 5.431e-05, 5.437e-05, 5.43e-05, 5.436e-05, 3062.0], [1525748460000, 5.437e-05, 5.446e-05, 5.42e-05, 5.443e-05, 3272.0], [1525748520000, 5.441e-05, 5.484e-05, 5.439e-05, 5.469e-05, 11170.0], [1525748580000, 5.483e-05, 5.485e-05, 5.465e-05, 5.471e-05, 6543.0], [1525748640000, 5.475e-05, 5.479e-05, 5.468e-05, 5.471e-05, 23927.0], [1525748700000, 5.471e-05, 5.479e-05, 5.465e-05, 5.466e-05, 23359.0], [1525748760000, 5.466e-05, 5.48e-05, 5.458e-05, 5.468e-05, 13115.0], [1525748820000, 5.47e-05, 5.47e-05, 5.467e-05, 5.469e-05, 5988.0], [1525748880000, 5.469e-05, 5.473e-05, 5.457e-05, 5.457e-05, 15529.0], [1525748940000, 5.46e-05, 5.462e-05, 5.46e-05, 5.461e-05, 9423.0], [1525749000000, 5.471e-05, 5.476e-05, 5.471e-05, 5.475e-05, 519.0], [1525749060000, 5.471e-05, 5.471e-05, 5.471e-05, 5.471e-05, 86.0], [1525749120000, 5.471e-05, 5.471e-05, 5.46e-05, 5.469e-05, 322.0], [1525749180000, 5.466e-05, 5.466e-05, 5.453e-05, 5.453e-05, 25351.0], [1525749240000, 5.453e-05, 5.453e-05, 5.427e-05, 5.441e-05, 4797.0], [1525749300000, 5.427e-05, 5.428e-05, 5.425e-05, 5.425e-05, 3160.0], [1525749360000, 5.425e-05, 5.425e-05, 5.417e-05, 5.42e-05, 6848.0], [1525749420000, 5.417e-05, 5.424e-05, 5.417e-05, 5.424e-05, 2745.0], [1525749480000, 5.424e-05, 5.424e-05, 5.401e-05, 5.416e-05, 7480.0], [1525749540000, 5.417e-05, 5.423e-05, 5.417e-05, 5.423e-05, 500.0], [1525749600000, 5.418e-05, 5.423e-05, 5.418e-05, 5.42e-05, 425.0], [1525749660000, 5.42e-05, 5.421e-05, 5.42e-05, 5.421e-05, 419.0], [1525749720000, 5.421e-05, 5.44e-05, 5.416e-05, 5.417e-05, 10648.0], [1525749780000, 5.418e-05, 5.434e-05, 5.418e-05, 5.434e-05, 3637.0], [1525749840000, 5.425e-05, 5.433e-05, 5.419e-05, 5.431e-05, 16403.0], [1525749900000, 5.424e-05, 5.424e-05, 5.406e-05, 5.42e-05, 1959.0], [1525749960000, 5.433e-05, 5.433e-05, 5.42e-05, 5.42e-05, 1264.0], [1525750020000, 5.418e-05, 5.445e-05, 5.415e-05, 5.438e-05, 11102.0], [1525750080000, 5.438e-05, 5.47e-05, 5.433e-05, 5.447e-05, 5464.0], [1525750140000, 5.45e-05, 5.454e-05, 5.449e-05, 5.453e-05, 2225.0], [1525750200000, 5.454e-05, 5.454e-05, 5.439e-05, 5.439e-05, 495.0], [1525750260000, 5.442e-05, 5.454e-05, 5.442e-05, 5.444e-05, 3429.0], [1525750320000, 5.442e-05, 5.451e-05, 5.442e-05, 5.451e-05, 3953.0], [1525750380000, 5.444e-05, 5.451e-05, 5.441e-05, 5.45e-05, 7705.0], [1525750440000, 5.459e-05, 5.459e-05, 5.441e-05, 5.448e-05, 6451.0], [1525750500000, 5.445e-05, 5.445e-05, 5.433e-05, 5.444e-05, 1683.0], [1525750560000, 5.444e-05, 5.476e-05, 5.437e-05, 5.472e-05, 5070.0], [1525750620000, 5.464e-05, 5.476e-05, 5.461e-05, 5.476e-05, 15261.0], [1525750680000, 5.477e-05, 5.477e-05, 5.455e-05, 5.463e-05, 1451.0], [1525750740000, 5.473e-05, 5.476e-05, 5.463e-05, 5.463e-05, 1523.0], [1525750800000, 5.476e-05, 5.476e-05, 5.468e-05, 5.475e-05, 3696.0], [1525750860000, 5.468e-05, 5.475e-05, 5.462e-05, 5.475e-05, 2268.0], [1525750920000, 5.471e-05, 5.476e-05, 5.468e-05, 5.468e-05, 7495.0], [1525750980000, 5.472e-05, 5.476e-05, 5.468e-05, 5.475e-05, 3715.0], [1525751040000, 5.475e-05, 5.483e-05, 5.468e-05, 5.472e-05, 8625.0], [1525751100000, 5.476e-05, 5.483e-05, 5.476e-05, 5.483e-05, 9366.0], [1525751160000, 5.483e-05, 5.483e-05, 5.477e-05, 5.483e-05, 3154.0], [1525751220000, 5.484e-05, 5.485e-05, 5.484e-05, 5.484e-05, 3793.0], [1525751280000, 5.485e-05, 5.487e-05, 5.485e-05, 5.487e-05, 3178.0], [1525751340000, 5.487e-05, 5.487e-05, 5.472e-05, 5.486e-05, 6115.0], [1525751400000, 5.487e-05, 5.488e-05, 5.472e-05, 5.488e-05, 6492.0], [1525751460000, 5.48e-05, 5.482e-05, 5.472e-05, 5.482e-05, 342.0], [1525751520000, 5.48e-05, 5.484e-05, 5.48e-05, 5.484e-05, 446.0], [1525751580000, 5.479e-05, 5.479e-05, 5.472e-05, 5.472e-05, 18755.0], [1525751640000, 5.472e-05, 5.478e-05, 5.468e-05, 5.478e-05, 40948.0], [1525751700000, 5.479e-05, 5.498e-05, 5.467e-05, 5.467e-05, 5864.0], [1525751760000, 5.494e-05, 5.496e-05, 5.467e-05, 5.47e-05, 6628.0], [1525751820000, 5.472e-05, 5.481e-05, 5.472e-05, 5.481e-05, 1744.0], [1525751880000, 5.479e-05, 5.479e-05, 5.458e-05, 5.461e-05, 1079.0], [1525751940000, 5.476e-05, 5.476e-05, 5.46e-05, 5.46e-05, 9782.0], [1525752000000, 5.46e-05, 5.47e-05, 5.459e-05, 5.47e-05, 1192.0], [1525752060000, 5.47e-05, 5.47e-05, 5.46e-05, 5.47e-05, 7932.0], [1525752120000, 5.459e-05, 5.47e-05, 5.453e-05, 5.453e-05, 14456.0], [1525752180000, 5.468e-05, 5.47e-05, 5.459e-05, 5.47e-05, 7784.0], [1525752240000, 5.47e-05, 5.47e-05, 5.469e-05, 5.47e-05, 305.0], [1525752300000, 5.47e-05, 5.47e-05, 5.47e-05, 5.47e-05, 126.0], [1525752360000, 5.47e-05, 5.47e-05, 5.469e-05, 5.47e-05, 259.0], [1525752420000, 5.461e-05, 5.469e-05, 5.461e-05, 5.468e-05, 2035.0], [1525752480000, 5.468e-05, 5.468e-05, 5.452e-05, 5.452e-05, 1178.0], [1525752540000, 5.467e-05, 5.467e-05, 5.452e-05, 5.467e-05, 2735.0], [1525752600000, 5.451e-05, 5.466e-05, 5.446e-05, 5.45e-05, 2104.0], [1525752660000, 5.447e-05, 5.466e-05, 5.439e-05, 5.466e-05, 7666.0], [1525752720000, 5.466e-05, 5.466e-05, 5.459e-05, 5.465e-05, 7980.0], [1525752780000, 5.461e-05, 5.467e-05, 5.445e-05, 5.446e-05, 7810.0], [1525752840000, 5.447e-05, 5.459e-05, 5.446e-05, 5.458e-05, 3608.0], [1525752900000, 5.458e-05, 5.458e-05, 5.446e-05, 5.458e-05, 1461.0], [1525752960000, 5.448e-05, 5.449e-05, 5.448e-05, 5.449e-05, 494.0], [1525753020000, 5.449e-05, 5.449e-05, 5.444e-05, 5.444e-05, 7342.0], [1525753080000, 5.448e-05, 5.449e-05, 5.446e-05, 5.448e-05, 3343.0], [1525753140000, 5.449e-05, 5.449e-05, 5.441e-05, 5.448e-05, 916.0], [1525753200000, 5.448e-05, 5.448e-05, 5.448e-05, 5.448e-05, 69.0], [1525753260000, 5.448e-05, 5.449e-05, 5.448e-05, 5.449e-05, 521.0], [1525753320000, 5.449e-05, 5.449e-05, 5.446e-05, 5.449e-05, 1580.0], [1525753380000, 5.446e-05, 5.446e-05, 5.443e-05, 5.446e-05, 10952.0], [1525753440000, 5.445e-05, 5.445e-05, 5.441e-05, 5.441e-05, 12849.0], [1525753500000, 5.441e-05, 5.449e-05, 5.441e-05, 5.448e-05, 1268.0], [1525753560000, 5.449e-05, 5.449e-05, 5.441e-05, 5.449e-05, 9846.0], [1525753620000, 5.466e-05, 5.469e-05, 5.452e-05, 5.453e-05, 1192.0], [1525753680000, 5.455e-05, 5.469e-05, 5.455e-05, 5.469e-05, 17136.0], [1525753740000, 5.463e-05, 5.469e-05, 5.456e-05, 5.457e-05, 7519.0], [1525753800000, 5.469e-05, 5.469e-05, 5.457e-05, 5.457e-05, 1690.0], [1525753860000, 5.469e-05, 5.47e-05, 5.458e-05, 5.47e-05, 3212.0], [1525753920000, 5.46e-05, 5.476e-05, 5.46e-05, 5.476e-05, 2192.0], [1525753980000, 5.468e-05, 5.476e-05, 5.461e-05, 5.461e-05, 3236.0], [1525754040000, 5.475e-05, 5.475e-05, 5.462e-05, 5.462e-05, 900.0], [1525754100000, 5.461e-05, 5.469e-05, 5.461e-05, 5.461e-05, 4226.0], [1525754160000, 5.468e-05, 5.474e-05, 5.461e-05, 5.461e-05, 2419.0], [1525754220000, 5.461e-05, 5.475e-05, 5.461e-05, 5.475e-05, 721.0], [1525754280000, 5.461e-05, 5.476e-05, 5.46e-05, 5.461e-05, 1711.0], [1525754340000, 5.473e-05, 5.473e-05, 5.463e-05, 5.463e-05, 254.0], [1525754400000, 5.471e-05, 5.476e-05, 5.462e-05, 5.467e-05, 2135.0], [1525754460000, 5.462e-05, 5.467e-05, 5.46e-05, 5.46e-05, 8709.0], [1525754520000, 5.46e-05, 5.46e-05, 5.456e-05, 5.456e-05, 13074.0], [1525754580000, 5.455e-05, 5.455e-05, 5.452e-05, 5.454e-05, 8983.0], [1525754640000, 5.454e-05, 5.454e-05, 5.445e-05, 5.45e-05, 20366.0], [1525754700000, 5.44e-05, 5.45e-05, 5.44e-05, 5.45e-05, 8467.0], [1525754760000, 5.457e-05, 5.466e-05, 5.457e-05, 5.466e-05, 3027.0], [1525754820000, 5.459e-05, 5.466e-05, 5.453e-05, 5.465e-05, 2577.0], [1525754880000, 5.466e-05, 5.466e-05, 5.465e-05, 5.466e-05, 910.0], [1525754940000, 5.447e-05, 5.466e-05, 5.444e-05, 5.444e-05, 466.0], [1525755000000, 5.443e-05, 5.463e-05, 5.443e-05, 5.454e-05, 668.0], [1525755060000, 5.449e-05, 5.456e-05, 5.442e-05, 5.442e-05, 1737.0], [1525755120000, 5.452e-05, 5.452e-05, 5.449e-05, 5.452e-05, 1032.0], [1525755180000, 5.451e-05, 5.457e-05, 5.45e-05, 5.45e-05, 7847.0], [1525755240000, 5.445e-05, 5.457e-05, 5.436e-05, 5.436e-05, 3777.0], [1525755300000, 5.44e-05, 5.447e-05, 5.437e-05, 5.44e-05, 12987.0], [1525755360000, 5.439e-05, 5.455e-05, 5.439e-05, 5.455e-05, 19841.0], [1525755420000, 5.455e-05, 5.456e-05, 5.455e-05, 5.455e-05, 27750.0], [1525755480000, 5.456e-05, 5.457e-05, 5.436e-05, 5.436e-05, 4959.0], [1525755540000, 5.457e-05, 5.457e-05, 5.432e-05, 5.454e-05, 22980.0], [1525755600000, 5.431e-05, 5.444e-05, 5.431e-05, 5.444e-05, 11815.0], [1525755660000, 5.435e-05, 5.435e-05, 5.435e-05, 5.435e-05, 21.0], [1525755720000, 5.432e-05, 5.435e-05, 5.432e-05, 5.435e-05, 398.0], [1525755780000, 5.435e-05, 5.435e-05, 5.434e-05, 5.435e-05, 1041.0], [1525755840000, 5.432e-05, 5.435e-05, 5.43e-05, 5.435e-05, 1370.0], [1525755900000, 5.435e-05, 5.435e-05, 5.433e-05, 5.434e-05, 14967.0], [1525755960000, 5.434e-05, 5.435e-05, 5.434e-05, 5.434e-05, 3592.0], [1525756020000, 5.434e-05, 5.435e-05, 5.425e-05, 5.435e-05, 12020.0], [1525756080000, 5.436e-05, 5.441e-05, 5.418e-05, 5.418e-05, 5946.0], [1525756140000, 5.431e-05, 5.432e-05, 5.419e-05, 5.431e-05, 8300.0], [1525756200000, 5.432e-05, 5.432e-05, 5.424e-05, 5.431e-05, 6248.0], [1525756260000, 5.431e-05, 5.432e-05, 5.425e-05, 5.431e-05, 5724.0], [1525756320000, 5.425e-05, 5.432e-05, 5.419e-05, 5.419e-05, 9146.0], [1525756380000, 5.429e-05, 5.429e-05, 5.415e-05, 5.424e-05, 2654.0], [1525756440000, 5.424e-05, 5.424e-05, 5.422e-05, 5.422e-05, 738.0], [1525756500000, 5.42e-05, 5.42e-05, 5.415e-05, 5.42e-05, 2550.0], [1525756560000, 5.42e-05, 5.425e-05, 5.42e-05, 5.425e-05, 912.0], [1525756620000, 5.424e-05, 5.425e-05, 5.424e-05, 5.425e-05, 3807.0], [1525756680000, 5.424e-05, 5.425e-05, 5.419e-05, 5.424e-05, 3649.0], [1525756740000, 5.424e-05, 5.424e-05, 5.419e-05, 5.423e-05, 3061.0], [1525756800000, 5.424e-05, 5.424e-05, 5.419e-05, 5.423e-05, 1721.0], [1525756860000, 5.418e-05, 5.422e-05, 5.418e-05, 5.422e-05, 26048.0], [1525756920000, 5.423e-05, 5.424e-05, 5.419e-05, 5.423e-05, 26596.0], [1525756980000, 5.424e-05, 5.425e-05, 5.42e-05, 5.423e-05, 3688.0], [1525757040000, 5.424e-05, 5.424e-05, 5.416e-05, 5.423e-05, 4713.0], [1525757100000, 5.416e-05, 5.423e-05, 5.416e-05, 5.423e-05, 133.0], [1525757160000, 5.424e-05, 5.43e-05, 5.424e-05, 5.43e-05, 8543.0], [1525757220000, 5.424e-05, 5.443e-05, 5.424e-05, 5.44e-05, 5556.0], [1525757280000, 5.441e-05, 5.445e-05, 5.441e-05, 5.441e-05, 20067.0], [1525757340000, 5.441e-05, 5.446e-05, 5.441e-05, 5.446e-05, 17665.0], [1525757400000, 5.447e-05, 5.447e-05, 5.439e-05, 5.444e-05, 25079.0], [1525757460000, 5.445e-05, 5.447e-05, 5.435e-05, 5.447e-05, 25127.0], [1525757520000, 5.442e-05, 5.457e-05, 5.437e-05, 5.456e-05, 22057.0], [1525757580000, 5.44e-05, 5.456e-05, 5.44e-05, 5.456e-05, 467.0], [1525757640000, 5.452e-05, 5.468e-05, 5.44e-05, 5.443e-05, 19975.0], [1525757700000, 5.447e-05, 5.468e-05, 5.439e-05, 5.461e-05, 7401.0], [1525757760000, 5.461e-05, 5.468e-05, 5.461e-05, 5.461e-05, 2445.0], [1525757820000, 5.468e-05, 5.468e-05, 5.462e-05, 5.468e-05, 493.0], [1525757880000, 5.468e-05, 5.47e-05, 5.468e-05, 5.47e-05, 752.0], [1525757940000, 5.471e-05, 5.472e-05, 5.465e-05, 5.465e-05, 5528.0], [1525758000000, 5.461e-05, 5.471e-05, 5.461e-05, 5.471e-05, 2361.0], [1525758060000, 5.472e-05, 5.473e-05, 5.462e-05, 5.472e-05, 2269.0], [1525758120000, 5.463e-05, 5.463e-05, 5.462e-05, 5.462e-05, 14964.0], [1525758180000, 5.467e-05, 5.472e-05, 5.462e-05, 5.462e-05, 25984.0], [1525758240000, 5.463e-05, 5.473e-05, 5.463e-05, 5.472e-05, 2175.0], [1525758300000, 5.473e-05, 5.474e-05, 5.467e-05, 5.474e-05, 7796.0], [1525758360000, 5.474e-05, 5.494e-05, 5.474e-05, 5.474e-05, 14054.0], [1525758420000, 5.484e-05, 5.499e-05, 5.471e-05, 5.499e-05, 44292.0], [1525758480000, 5.496e-05, 5.507e-05, 5.478e-05, 5.478e-05, 19869.0], [1525758540000, 5.475e-05, 5.5e-05, 5.469e-05, 5.475e-05, 34270.0], [1525758600000, 5.485e-05, 5.507e-05, 5.475e-05, 5.507e-05, 7150.0], [1525758660000, 5.5e-05, 5.503e-05, 5.487e-05, 5.487e-05, 1518.0], [1525758720000, 5.48e-05, 5.503e-05, 5.475e-05, 5.481e-05, 11386.0], [1525758780000, 5.479e-05, 5.482e-05, 5.476e-05, 5.482e-05, 1440.0], [1525758840000, 5.496e-05, 5.496e-05, 5.496e-05, 5.496e-05, 211.0], [1525758900000, 5.484e-05, 5.497e-05, 5.483e-05, 5.497e-05, 1378.0], [1525758960000, 5.495e-05, 5.5e-05, 5.483e-05, 5.5e-05, 7982.0], [1525759020000, 5.493e-05, 5.503e-05, 5.488e-05, 5.493e-05, 23335.0], [1525759080000, 5.492e-05, 5.493e-05, 5.485e-05, 5.493e-05, 2292.0], [1525759140000, 5.5e-05, 5.5e-05, 5.494e-05, 5.494e-05, 8416.0], [1525759200000, 5.503e-05, 5.503e-05, 5.501e-05, 5.503e-05, 298.0], [1525759260000, 5.503e-05, 5.506e-05, 5.503e-05, 5.506e-05, 33909.0], [1525759320000, 5.506e-05, 5.507e-05, 5.504e-05, 5.504e-05, 25857.0], [1525759380000, 5.507e-05, 5.508e-05, 5.504e-05, 5.505e-05, 49640.0], [1525759440000, 5.505e-05, 5.505e-05, 5.504e-05, 5.505e-05, 25779.0], [1525759500000, 5.505e-05, 5.508e-05, 5.505e-05, 5.507e-05, 25280.0], [1525759560000, 5.507e-05, 5.51e-05, 5.488e-05, 5.488e-05, 26644.0], [1525759620000, 5.5e-05, 5.5e-05, 5.484e-05, 5.5e-05, 5921.0], [1525759680000, 5.5e-05, 5.501e-05, 5.5e-05, 5.5e-05, 2850.0], [1525759740000, 5.5e-05, 5.502e-05, 5.5e-05, 5.501e-05, 10742.0], [1525759800000, 5.501e-05, 5.503e-05, 5.5e-05, 5.503e-05, 3114.0], [1525759860000, 5.506e-05, 5.509e-05, 5.496e-05, 5.502e-05, 3746.0], [1525759920000, 5.501e-05, 5.502e-05, 5.49e-05, 5.499e-05, 259.0], [1525759980000, 5.499e-05, 5.502e-05, 5.499e-05, 5.502e-05, 1319.0], [1525760040000, 5.502e-05, 5.502e-05, 5.49e-05, 5.499e-05, 1357.0], [1525760100000, 5.496e-05, 5.5e-05, 5.493e-05, 5.499e-05, 2269.0], [1525760160000, 5.498e-05, 5.498e-05, 5.467e-05, 5.467e-05, 17804.0], [1525760220000, 5.467e-05, 5.477e-05, 5.452e-05, 5.454e-05, 10452.0], [1525760280000, 5.454e-05, 5.455e-05, 5.453e-05, 5.454e-05, 1018.0], [1525760340000, 5.453e-05, 5.455e-05, 5.453e-05, 5.455e-05, 2692.0], [1525760400000, 5.454e-05, 5.477e-05, 5.454e-05, 5.476e-05, 2194.0], [1525760460000, 5.465e-05, 5.475e-05, 5.465e-05, 5.473e-05, 1293.0], [1525760520000, 5.471e-05, 5.471e-05, 5.47e-05, 5.47e-05, 4991.0], [1525760580000, 5.473e-05, 5.481e-05, 5.473e-05, 5.474e-05, 1614.0], [1525760640000, 5.467e-05, 5.486e-05, 5.458e-05, 5.458e-05, 1769.0], [1525760700000, 5.458e-05, 5.487e-05, 5.458e-05, 5.487e-05, 817.0], [1525760760000, 5.494e-05, 5.495e-05, 5.461e-05, 5.472e-05, 7844.0], [1525760820000, 5.489e-05, 5.49e-05, 5.455e-05, 5.472e-05, 3439.0], [1525760880000, 5.458e-05, 5.472e-05, 5.458e-05, 5.472e-05, 1238.0], [1525760940000, 5.462e-05, 5.472e-05, 5.462e-05, 5.472e-05, 4435.0], [1525761000000, 5.462e-05, 5.471e-05, 5.45e-05, 5.468e-05, 13300.0], [1525761060000, 5.466e-05, 5.47e-05, 5.461e-05, 5.461e-05, 7333.0], [1525761120000, 5.46e-05, 5.46e-05, 5.442e-05, 5.442e-05, 24628.0], [1525761180000, 5.442e-05, 5.46e-05, 5.442e-05, 5.46e-05, 5158.0], [1525761240000, 5.459e-05, 5.462e-05, 5.451e-05, 5.459e-05, 7996.0], [1525761300000, 5.456e-05, 5.46e-05, 5.442e-05, 5.46e-05, 6297.0], [1525761360000, 5.465e-05, 5.469e-05, 5.465e-05, 5.469e-05, 613.0], [1525761420000, 5.469e-05, 5.469e-05, 5.469e-05, 5.469e-05, 44.0], [1525761480000, 5.458e-05, 5.478e-05, 5.458e-05, 5.478e-05, 2792.0], [1525761540000, 5.466e-05, 5.5e-05, 5.466e-05, 5.488e-05, 3778.0], [1525761600000, 5.488e-05, 5.488e-05, 5.47e-05, 5.47e-05, 24410.0], [1525761660000, 5.47e-05, 5.47e-05, 5.469e-05, 5.469e-05, 1359.0], [1525761720000, 5.469e-05, 5.487e-05, 5.469e-05, 5.487e-05, 16898.0], [1525761780000, 5.484e-05, 5.487e-05, 5.472e-05, 5.472e-05, 16853.0], [1525761840000, 5.478e-05, 5.486e-05, 5.478e-05, 5.485e-05, 2008.0], [1525761900000, 5.486e-05, 5.5e-05, 5.486e-05, 5.5e-05, 8094.0], [1525761960000, 5.485e-05, 5.501e-05, 5.485e-05, 5.501e-05, 1675.0], [1525762020000, 5.498e-05, 5.498e-05, 5.491e-05, 5.497e-05, 1667.0], [1525762080000, 5.497e-05, 5.5e-05, 5.492e-05, 5.5e-05, 12890.0], [1525762140000, 5.5e-05, 5.5e-05, 5.488e-05, 5.488e-05, 7682.0], [1525762200000, 5.493e-05, 5.51e-05, 5.493e-05, 5.51e-05, 15528.0], [1525762260000, 5.499e-05, 5.51e-05, 5.495e-05, 5.509e-05, 2964.0], [1525762320000, 5.51e-05, 5.51e-05, 5.493e-05, 5.498e-05, 5309.0], [1525762380000, 5.489e-05, 5.498e-05, 5.485e-05, 5.486e-05, 1278.0], [1525762440000, 5.484e-05, 5.509e-05, 5.48e-05, 5.499e-05, 3023.0], [1525762500000, 5.487e-05, 5.489e-05, 5.483e-05, 5.489e-05, 3345.0], [1525762560000, 5.488e-05, 5.49e-05, 5.488e-05, 5.49e-05, 5986.0], [1525762620000, 5.495e-05, 5.5e-05, 5.478e-05, 5.478e-05, 4138.0], [1525762680000, 5.478e-05, 5.478e-05, 5.476e-05, 5.476e-05, 1065.0], [1525762740000, 5.476e-05, 5.481e-05, 5.474e-05, 5.481e-05, 8295.0], [1525762800000, 5.5e-05, 5.5e-05, 5.479e-05, 5.479e-05, 2818.0], [1525762860000, 5.481e-05, 5.481e-05, 5.474e-05, 5.478e-05, 759.0], [1525762920000, 5.471e-05, 5.478e-05, 5.47e-05, 5.478e-05, 4370.0], [1525762980000, 5.472e-05, 5.478e-05, 5.47e-05, 5.471e-05, 2047.0], [1525763040000, 5.473e-05, 5.479e-05, 5.471e-05, 5.478e-05, 6824.0], [1525763100000, 5.47e-05, 5.479e-05, 5.47e-05, 5.477e-05, 466.0], [1525763160000, 5.477e-05, 5.477e-05, 5.458e-05, 5.458e-05, 7822.0], [1525763220000, 5.457e-05, 5.467e-05, 5.4e-05, 5.418e-05, 41657.0], [1525763280000, 5.428e-05, 5.434e-05, 5.417e-05, 5.434e-05, 3234.0], [1525763340000, 5.433e-05, 5.435e-05, 5.433e-05, 5.435e-05, 2917.0], [1525763400000, 5.434e-05, 5.437e-05, 5.434e-05, 5.437e-05, 5056.0], [1525763460000, 5.437e-05, 5.438e-05, 5.435e-05, 5.435e-05, 6812.0], [1525763520000, 5.435e-05, 5.435e-05, 5.434e-05, 5.434e-05, 1043.0], [1525763580000, 5.435e-05, 5.435e-05, 5.432e-05, 5.434e-05, 1179.0], [1525763640000, 5.434e-05, 5.445e-05, 5.431e-05, 5.436e-05, 6774.0], [1525763700000, 5.434e-05, 5.446e-05, 5.434e-05, 5.445e-05, 291.0], [1525763760000, 5.444e-05, 5.446e-05, 5.436e-05, 5.446e-05, 844.0], [1525763820000, 5.447e-05, 5.46e-05, 5.436e-05, 5.46e-05, 5269.0], [1525763880000, 5.458e-05, 5.461e-05, 5.441e-05, 5.441e-05, 43241.0], [1525763940000, 5.442e-05, 5.461e-05, 5.442e-05, 5.461e-05, 27610.0], [1525764000000, 5.443e-05, 5.461e-05, 5.443e-05, 5.445e-05, 1268.0], [1525764060000, 5.453e-05, 5.454e-05, 5.446e-05, 5.447e-05, 443.0], [1525764120000, 5.447e-05, 5.453e-05, 5.445e-05, 5.445e-05, 6627.0], [1525764180000, 5.453e-05, 5.453e-05, 5.446e-05, 5.446e-05, 1934.0], [1525764240000, 5.446e-05, 5.461e-05, 5.446e-05, 5.461e-05, 7583.0], [1525764300000, 5.451e-05, 5.462e-05, 5.445e-05, 5.445e-05, 2333.0], [1525764360000, 5.453e-05, 5.453e-05, 5.445e-05, 5.445e-05, 5712.0], [1525764420000, 5.447e-05, 5.465e-05, 5.445e-05, 5.465e-05, 1938.0], [1525764480000, 5.454e-05, 5.464e-05, 5.446e-05, 5.446e-05, 2284.0], [1525764540000, 5.464e-05, 5.468e-05, 5.455e-05, 5.467e-05, 3443.0], [1525764600000, 5.467e-05, 5.467e-05, 5.466e-05, 5.466e-05, 365.0], [1525764660000, 5.457e-05, 5.466e-05, 5.449e-05, 5.463e-05, 3690.0], [1525764720000, 5.464e-05, 5.464e-05, 5.459e-05, 5.459e-05, 686.0], [1525764780000, 5.445e-05, 5.445e-05, 5.443e-05, 5.443e-05, 528.0], [1525764840000, 5.442e-05, 5.443e-05, 5.437e-05, 5.443e-05, 24017.0], [1525764900000, 5.437e-05, 5.463e-05, 5.437e-05, 5.463e-05, 4802.0], [1525764960000, 5.462e-05, 5.468e-05, 5.454e-05, 5.468e-05, 27765.0], [1525765020000, 5.467e-05, 5.467e-05, 5.445e-05, 5.465e-05, 29168.0], [1525765080000, 5.464e-05, 5.468e-05, 5.464e-05, 5.468e-05, 366.0], [1525765140000, 5.459e-05, 5.466e-05, 5.446e-05, 5.45e-05, 990.0], [1525765200000, 5.458e-05, 5.458e-05, 5.447e-05, 5.45e-05, 1479.0], [1525765260000, 5.451e-05, 5.469e-05, 5.45e-05, 5.464e-05, 3552.0], [1525765320000, 5.467e-05, 5.47e-05, 5.462e-05, 5.469e-05, 4210.0], [1525765380000, 5.469e-05, 5.479e-05, 5.456e-05, 5.479e-05, 15740.0], [1525765440000, 5.479e-05, 5.48e-05, 5.479e-05, 5.479e-05, 1051.0], [1525765500000, 5.479e-05, 5.479e-05, 5.451e-05, 5.456e-05, 2317.0], [1525765560000, 5.456e-05, 5.456e-05, 5.452e-05, 5.452e-05, 14445.0], [1525765620000, 5.453e-05, 5.453e-05, 5.452e-05, 5.452e-05, 432.0], [1525765680000, 5.453e-05, 5.456e-05, 5.453e-05, 5.456e-05, 2817.0], [1525765740000, 5.457e-05, 5.46e-05, 5.452e-05, 5.452e-05, 7579.0], [1525765800000, 5.46e-05, 5.465e-05, 5.454e-05, 5.454e-05, 4695.0], [1525765860000, 5.465e-05, 5.475e-05, 5.455e-05, 5.455e-05, 1626.0], [1525765920000, 5.464e-05, 5.476e-05, 5.459e-05, 5.476e-05, 13353.0], [1525765980000, 5.461e-05, 5.476e-05, 5.461e-05, 5.462e-05, 5573.0], [1525766040000, 5.463e-05, 5.479e-05, 5.463e-05, 5.478e-05, 5659.0], [1525766100000, 5.47e-05, 5.478e-05, 5.47e-05, 5.47e-05, 1197.0], [1525766160000, 5.47e-05, 5.5e-05, 5.47e-05, 5.5e-05, 43378.0], [1525766220000, 5.5e-05, 5.5e-05, 5.482e-05, 5.485e-05, 19723.0], [1525766280000, 5.499e-05, 5.499e-05, 5.482e-05, 5.484e-05, 9773.0], [1525766340000, 5.491e-05, 5.5e-05, 5.485e-05, 5.488e-05, 22845.0], [1525766400000, 5.499e-05, 5.499e-05, 5.486e-05, 5.486e-05, 29482.0], [1525766460000, 5.499e-05, 5.499e-05, 5.486e-05, 5.486e-05, 3424.0], [1525766520000, 5.486e-05, 5.5e-05, 5.486e-05, 5.487e-05, 7420.0], [1525766580000, 5.488e-05, 5.509e-05, 5.486e-05, 5.509e-05, 11415.0], [1525766640000, 5.5e-05, 5.509e-05, 5.5e-05, 5.507e-05, 29444.0], [1525766700000, 5.508e-05, 5.516e-05, 5.508e-05, 5.516e-05, 14139.0], [1525766760000, 5.509e-05, 5.509e-05, 5.491e-05, 5.491e-05, 2748.0], [1525766820000, 5.492e-05, 5.518e-05, 5.492e-05, 5.497e-05, 6903.0], [1525766880000, 5.506e-05, 5.506e-05, 5.49e-05, 5.505e-05, 7931.0], [1525766940000, 5.491e-05, 5.503e-05, 5.491e-05, 5.503e-05, 7583.0], [1525767000000, 5.504e-05, 5.504e-05, 5.492e-05, 5.492e-05, 11536.0], [1525767060000, 5.49e-05, 5.518e-05, 5.49e-05, 5.518e-05, 5821.0], [1525767120000, 5.517e-05, 5.517e-05, 5.491e-05, 5.493e-05, 6728.0], [1525767180000, 5.492e-05, 5.506e-05, 5.49e-05, 5.491e-05, 16210.0], [1525767240000, 5.493e-05, 5.493e-05, 5.491e-05, 5.492e-05, 12126.0], [1525767300000, 5.491e-05, 5.493e-05, 5.46e-05, 5.461e-05, 25041.0], [1525767360000, 5.469e-05, 5.478e-05, 5.46e-05, 5.478e-05, 3606.0], [1525767420000, 5.478e-05, 5.478e-05, 5.46e-05, 5.478e-05, 7540.0], [1525767480000, 5.482e-05, 5.525e-05, 5.479e-05, 5.499e-05, 16670.0], [1525767540000, 5.497e-05, 5.497e-05, 5.494e-05, 5.495e-05, 8402.0], [1525767600000, 5.5e-05, 5.502e-05, 5.5e-05, 5.501e-05, 4063.0], [1525767660000, 5.5e-05, 5.528e-05, 5.5e-05, 5.501e-05, 6131.0], [1525767720000, 5.512e-05, 5.512e-05, 5.501e-05, 5.502e-05, 698.0], [1525767780000, 5.518e-05, 5.522e-05, 5.494e-05, 5.494e-05, 12812.0], [1525767840000, 5.515e-05, 5.522e-05, 5.497e-05, 5.512e-05, 11182.0], [1525767900000, 5.511e-05, 5.519e-05, 5.5e-05, 5.515e-05, 37045.0], [1525767960000, 5.5e-05, 5.533e-05, 5.5e-05, 5.508e-05, 42871.0], [1525768020000, 5.525e-05, 5.554e-05, 5.515e-05, 5.523e-05, 31563.0], [1525768080000, 5.522e-05, 5.533e-05, 5.508e-05, 5.515e-05, 21405.0], [1525768140000, 5.516e-05, 5.554e-05, 5.5e-05, 5.5e-05, 45126.0], [1525768200000, 5.503e-05, 5.526e-05, 5.501e-05, 5.526e-05, 2631.0], [1525768260000, 5.515e-05, 5.525e-05, 5.505e-05, 5.525e-05, 3777.0], [1525768320000, 5.525e-05, 5.525e-05, 5.498e-05, 5.522e-05, 35429.0], [1525768380000, 5.501e-05, 5.548e-05, 5.501e-05, 5.514e-05, 14963.0], [1525768440000, 5.513e-05, 5.518e-05, 5.513e-05, 5.515e-05, 1635.0], [1525768500000, 5.516e-05, 5.542e-05, 5.514e-05, 5.542e-05, 12810.0], [1525768560000, 5.522e-05, 5.545e-05, 5.517e-05, 5.521e-05, 9070.0], [1525768620000, 5.52e-05, 5.539e-05, 5.52e-05, 5.539e-05, 2329.0], [1525768680000, 5.523e-05, 5.54e-05, 5.522e-05, 5.525e-05, 7801.0], [1525768740000, 5.528e-05, 5.549e-05, 5.508e-05, 5.527e-05, 7008.0], [1525768800000, 5.527e-05, 5.55e-05, 5.513e-05, 5.545e-05, 13237.0], [1525768860000, 5.525e-05, 5.544e-05, 5.525e-05, 5.526e-05, 2605.0], [1525768920000, 5.528e-05, 5.544e-05, 5.511e-05, 5.529e-05, 10007.0], [1525768980000, 5.513e-05, 5.543e-05, 5.513e-05, 5.527e-05, 4556.0], [1525769040000, 5.527e-05, 5.55e-05, 5.52e-05, 5.533e-05, 7632.0], [1525769100000, 5.533e-05, 5.534e-05, 5.524e-05, 5.533e-05, 8805.0], [1525769160000, 5.533e-05, 5.554e-05, 5.527e-05, 5.547e-05, 16518.0], [1525769220000, 5.528e-05, 5.528e-05, 5.52e-05, 5.52e-05, 21662.0], [1525769280000, 5.519e-05, 5.52e-05, 5.516e-05, 5.52e-05, 7266.0], [1525769340000, 5.519e-05, 5.519e-05, 5.518e-05, 5.518e-05, 324.0], [1525769400000, 5.519e-05, 5.521e-05, 5.506e-05, 5.521e-05, 21762.0], [1525769460000, 5.521e-05, 5.527e-05, 5.521e-05, 5.521e-05, 6754.0], [1525769520000, 5.524e-05, 5.552e-05, 5.524e-05, 5.536e-05, 20158.0], [1525769580000, 5.539e-05, 5.554e-05, 5.528e-05, 5.544e-05, 12246.0], [1525769640000, 5.548e-05, 5.554e-05, 5.544e-05, 5.544e-05, 8552.0], [1525769700000, 5.544e-05, 5.554e-05, 5.526e-05, 5.526e-05, 17654.0], [1525769760000, 5.527e-05, 5.554e-05, 5.526e-05, 5.53e-05, 10803.0], [1525769820000, 5.54e-05, 5.551e-05, 5.54e-05, 5.551e-05, 184.0], [1525769880000, 5.533e-05, 5.533e-05, 5.533e-05, 5.533e-05, 210.0], [1525769940000, 5.536e-05, 5.541e-05, 5.524e-05, 5.54e-05, 8751.0], [1525770000000, 5.532e-05, 5.54e-05, 5.521e-05, 5.54e-05, 9215.0], [1525770060000, 5.533e-05, 5.549e-05, 5.527e-05, 5.547e-05, 6425.0], [1525770120000, 5.547e-05, 5.548e-05, 5.524e-05, 5.524e-05, 5407.0], [1525770180000, 5.527e-05, 5.544e-05, 5.527e-05, 5.527e-05, 2947.0], [1525770240000, 5.545e-05, 5.545e-05, 5.53e-05, 5.53e-05, 574.0], [1525770300000, 5.53e-05, 5.546e-05, 5.525e-05, 5.525e-05, 8643.0], [1525770360000, 5.524e-05, 5.54e-05, 5.524e-05, 5.529e-05, 535.0], [1525770420000, 5.525e-05, 5.534e-05, 5.52e-05, 5.534e-05, 13388.0], [1525770480000, 5.522e-05, 5.522e-05, 5.521e-05, 5.521e-05, 756.0], [1525770540000, 5.522e-05, 5.522e-05, 5.521e-05, 5.521e-05, 1169.0], [1525770600000, 5.521e-05, 5.523e-05, 5.495e-05, 5.499e-05, 11361.0], [1525770660000, 5.51e-05, 5.511e-05, 5.509e-05, 5.51e-05, 272.0], [1525770720000, 5.505e-05, 5.505e-05, 5.501e-05, 5.501e-05, 948.0], [1525770780000, 5.501e-05, 5.51e-05, 5.501e-05, 5.51e-05, 1732.0], [1525770840000, 5.51e-05, 5.532e-05, 5.51e-05, 5.514e-05, 3760.0], [1525770900000, 5.528e-05, 5.528e-05, 5.516e-05, 5.527e-05, 1546.0], [1525770960000, 5.518e-05, 5.525e-05, 5.518e-05, 5.525e-05, 2278.0], [1525771020000, 5.525e-05, 5.525e-05, 5.522e-05, 5.524e-05, 5035.0], [1525771080000, 5.524e-05, 5.525e-05, 5.521e-05, 5.521e-05, 27913.0], [1525771140000, 5.521e-05, 5.525e-05, 5.511e-05, 5.511e-05, 18455.0], [1525771200000, 5.51e-05, 5.518e-05, 5.51e-05, 5.517e-05, 4756.0], [1525771260000, 5.518e-05, 5.518e-05, 5.51e-05, 5.517e-05, 3329.0], [1525771320000, 5.511e-05, 5.518e-05, 5.511e-05, 5.518e-05, 3390.0], [1525771380000, 5.518e-05, 5.519e-05, 5.517e-05, 5.518e-05, 9337.0], [1525771440000, 5.517e-05, 5.519e-05, 5.507e-05, 5.518e-05, 11449.0], [1525771500000, 5.521e-05, 5.521e-05, 5.507e-05, 5.507e-05, 21699.0], [1525771560000, 5.508e-05, 5.517e-05, 5.495e-05, 5.516e-05, 4998.0], [1525771620000, 5.516e-05, 5.519e-05, 5.505e-05, 5.519e-05, 15444.0], [1525771680000, 5.516e-05, 5.519e-05, 5.495e-05, 5.519e-05, 9375.0], [1525771740000, 5.513e-05, 5.519e-05, 5.513e-05, 5.513e-05, 1615.0], [1525771800000, 5.514e-05, 5.525e-05, 5.513e-05, 5.523e-05, 12378.0], [1525771860000, 5.523e-05, 5.548e-05, 5.517e-05, 5.534e-05, 13890.0], [1525771920000, 5.549e-05, 5.558e-05, 5.53e-05, 5.558e-05, 53366.0], [1525771980000, 5.558e-05, 5.56e-05, 5.54e-05, 5.548e-05, 7656.0], [1525772040000, 5.541e-05, 5.561e-05, 5.541e-05, 5.56e-05, 4521.0], [1525772100000, 5.552e-05, 5.552e-05, 5.518e-05, 5.52e-05, 7267.0], [1525772160000, 5.537e-05, 5.547e-05, 5.523e-05, 5.546e-05, 1897.0], [1525772220000, 5.531e-05, 5.544e-05, 5.531e-05, 5.544e-05, 418.0], [1525772280000, 5.543e-05, 5.552e-05, 5.543e-05, 5.551e-05, 4737.0], [1525772340000, 5.551e-05, 5.551e-05, 5.533e-05, 5.534e-05, 5236.0], [1525772400000, 5.54e-05, 5.541e-05, 5.54e-05, 5.541e-05, 135.0], [1525772460000, 5.541e-05, 5.546e-05, 5.53e-05, 5.544e-05, 1403.0], [1525772520000, 5.546e-05, 5.549e-05, 5.51e-05, 5.51e-05, 36296.0], [1525772580000, 5.517e-05, 5.542e-05, 5.508e-05, 5.542e-05, 5516.0], [1525772640000, 5.531e-05, 5.545e-05, 5.52e-05, 5.539e-05, 1787.0], [1525772700000, 5.539e-05, 5.54e-05, 5.511e-05, 5.511e-05, 9676.0], [1525772760000, 5.512e-05, 5.521e-05, 5.512e-05, 5.516e-05, 2191.0], [1525772820000, 5.515e-05, 5.524e-05, 5.507e-05, 5.519e-05, 3791.0], [1525772880000, 5.517e-05, 5.517e-05, 5.507e-05, 5.507e-05, 4823.0], [1525772940000, 5.508e-05, 5.52e-05, 5.503e-05, 5.517e-05, 5629.0], [1525773000000, 5.515e-05, 5.534e-05, 5.501e-05, 5.534e-05, 1271.0], [1525773060000, 5.533e-05, 5.539e-05, 5.521e-05, 5.521e-05, 1654.0], [1525773120000, 5.521e-05, 5.54e-05, 5.521e-05, 5.54e-05, 2555.0], [1525773180000, 5.54e-05, 5.541e-05, 5.523e-05, 5.526e-05, 5713.0], [1525773240000, 5.525e-05, 5.539e-05, 5.515e-05, 5.516e-05, 6325.0], [1525773300000, 5.516e-05, 5.522e-05, 5.508e-05, 5.522e-05, 1937.0], [1525773360000, 5.506e-05, 5.524e-05, 5.506e-05, 5.524e-05, 871.0], [1525773420000, 5.52e-05, 5.52e-05, 5.516e-05, 5.517e-05, 319.0], [1525773480000, 5.518e-05, 5.524e-05, 5.507e-05, 5.524e-05, 5904.0], [1525773540000, 5.524e-05, 5.524e-05, 5.524e-05, 5.524e-05, 8444.0], [1525773600000, 5.524e-05, 5.524e-05, 5.524e-05, 5.524e-05, 61.0], [1525773660000, 5.524e-05, 5.524e-05, 5.524e-05, 5.524e-05, 139.0], [1525773720000, 5.525e-05, 5.525e-05, 5.525e-05, 5.525e-05, 19.0], [1525773780000, 5.524e-05, 5.525e-05, 5.524e-05, 5.524e-05, 1591.0], [1525773840000, 5.515e-05, 5.524e-05, 5.503e-05, 5.503e-05, 7614.0], [1525773900000, 5.503e-05, 5.516e-05, 5.503e-05, 5.516e-05, 5360.0], [1525773960000, 5.515e-05, 5.515e-05, 5.499e-05, 5.501e-05, 4773.0], [1525774020000, 5.499e-05, 5.5e-05, 5.499e-05, 5.5e-05, 8143.0], [1525774080000, 5.499e-05, 5.501e-05, 5.499e-05, 5.5e-05, 11056.0], [1525774140000, 5.5e-05, 5.501e-05, 5.491e-05, 5.501e-05, 8539.0], [1525774200000, 5.495e-05, 5.501e-05, 5.491e-05, 5.491e-05, 4246.0], [1525774260000, 5.495e-05, 5.502e-05, 5.471e-05, 5.475e-05, 30978.0], [1525774320000, 5.475e-05, 5.485e-05, 5.469e-05, 5.485e-05, 5215.0], [1525774380000, 5.478e-05, 5.483e-05, 5.471e-05, 5.483e-05, 3323.0], [1525774440000, 5.478e-05, 5.484e-05, 5.465e-05, 5.466e-05, 63905.0], [1525774500000, 5.475e-05, 5.476e-05, 5.467e-05, 5.468e-05, 23678.0], [1525774560000, 5.471e-05, 5.476e-05, 5.467e-05, 5.475e-05, 11461.0], [1525774620000, 5.467e-05, 5.476e-05, 5.462e-05, 5.476e-05, 27551.0], [1525774680000, 5.463e-05, 5.485e-05, 5.463e-05, 5.465e-05, 3317.0], [1525774740000, 5.476e-05, 5.485e-05, 5.465e-05, 5.475e-05, 3752.0], [1525774800000, 5.467e-05, 5.485e-05, 5.467e-05, 5.472e-05, 940.0], [1525774860000, 5.472e-05, 5.498e-05, 5.471e-05, 5.498e-05, 6955.0], [1525774920000, 5.472e-05, 5.48e-05, 5.469e-05, 5.472e-05, 11419.0], [1525774980000, 5.472e-05, 5.489e-05, 5.472e-05, 5.473e-05, 3392.0], [1525775040000, 5.488e-05, 5.488e-05, 5.471e-05, 5.471e-05, 2898.0], [1525775100000, 5.491e-05, 5.491e-05, 5.471e-05, 5.471e-05, 3121.0], [1525775160000, 5.487e-05, 5.5e-05, 5.487e-05, 5.49e-05, 17482.0], [1525775220000, 5.499e-05, 5.502e-05, 5.499e-05, 5.501e-05, 4706.0], [1525775280000, 5.502e-05, 5.502e-05, 5.501e-05, 5.501e-05, 839.0], [1525775340000, 5.501e-05, 5.502e-05, 5.5e-05, 5.5e-05, 6437.0], [1525775400000, 5.502e-05, 5.502e-05, 5.5e-05, 5.501e-05, 22139.0], [1525775460000, 5.502e-05, 5.502e-05, 5.501e-05, 5.502e-05, 21388.0], [1525775520000, 5.501e-05, 5.6e-05, 5.501e-05, 5.551e-05, 76021.0], [1525775580000, 5.541e-05, 5.604e-05, 5.535e-05, 5.604e-05, 49195.0], [1525775640000, 5.603e-05, 5.605e-05, 5.6e-05, 5.6e-05, 20701.0], [1525775700000, 5.6e-05, 5.608e-05, 5.6e-05, 5.6e-05, 12529.0], [1525775760000, 5.6e-05, 5.601e-05, 5.6e-05, 5.6e-05, 5995.0], [1525775820000, 5.6e-05, 5.608e-05, 5.6e-05, 5.601e-05, 4479.0], [1525775880000, 5.601e-05, 5.601e-05, 5.556e-05, 5.557e-05, 28519.0], [1525775940000, 5.556e-05, 5.568e-05, 5.521e-05, 5.537e-05, 12729.0], [1525776000000, 5.519e-05, 5.55e-05, 5.516e-05, 5.55e-05, 9338.0], [1525776060000, 5.55e-05, 5.55e-05, 5.501e-05, 5.526e-05, 12142.0], [1525776120000, 5.518e-05, 5.535e-05, 5.512e-05, 5.535e-05, 5938.0], [1525776180000, 5.543e-05, 5.549e-05, 5.535e-05, 5.535e-05, 5274.0], [1525776240000, 5.519e-05, 5.534e-05, 5.511e-05, 5.533e-05, 4322.0], [1525776300000, 5.532e-05, 5.535e-05, 5.511e-05, 5.513e-05, 6823.0], [1525776360000, 5.513e-05, 5.543e-05, 5.512e-05, 5.543e-05, 3419.0], [1525776420000, 5.543e-05, 5.607e-05, 5.543e-05, 5.579e-05, 17961.0], [1525776480000, 5.607e-05, 5.616e-05, 5.578e-05, 5.615e-05, 16699.0], [1525776540000, 5.59e-05, 5.617e-05, 5.59e-05, 5.61e-05, 4075.0], [1525776600000, 5.591e-05, 5.607e-05, 5.59e-05, 5.599e-05, 11325.0], [1525776660000, 5.603e-05, 5.62e-05, 5.588e-05, 5.607e-05, 3083.0], [1525776720000, 5.607e-05, 5.621e-05, 5.607e-05, 5.607e-05, 4428.0], [1525776780000, 5.614e-05, 5.619e-05, 5.589e-05, 5.607e-05, 7834.0], [1525776840000, 5.606e-05, 5.607e-05, 5.606e-05, 5.607e-05, 4976.0], [1525776900000, 5.607e-05, 5.621e-05, 5.607e-05, 5.608e-05, 10575.0], [1525776960000, 5.615e-05, 5.623e-05, 5.578e-05, 5.595e-05, 39700.0], [1525777020000, 5.607e-05, 5.61e-05, 5.601e-05, 5.61e-05, 3277.0], [1525777080000, 5.6e-05, 5.607e-05, 5.6e-05, 5.607e-05, 1107.0], [1525777140000, 5.608e-05, 5.608e-05, 5.603e-05, 5.604e-05, 5791.0], [1525777200000, 5.604e-05, 5.628e-05, 5.603e-05, 5.621e-05, 7989.0], [1525777260000, 5.628e-05, 5.652e-05, 5.621e-05, 5.624e-05, 22835.0], [1525777320000, 5.625e-05, 5.652e-05, 5.621e-05, 5.652e-05, 15519.0], [1525777380000, 5.652e-05, 5.653e-05, 5.634e-05, 5.637e-05, 5333.0], [1525777440000, 5.637e-05, 5.637e-05, 5.63e-05, 5.633e-05, 12356.0], [1525777500000, 5.633e-05, 5.634e-05, 5.631e-05, 5.633e-05, 2745.0], [1525777560000, 5.632e-05, 5.656e-05, 5.632e-05, 5.656e-05, 22242.0], [1525777620000, 5.652e-05, 5.656e-05, 5.637e-05, 5.647e-05, 29253.0], [1525777680000, 5.647e-05, 5.659e-05, 5.647e-05, 5.659e-05, 10190.0], [1525777740000, 5.658e-05, 5.676e-05, 5.653e-05, 5.676e-05, 33954.0], [1525777800000, 5.676e-05, 5.681e-05, 5.667e-05, 5.667e-05, 44075.0], [1525777860000, 5.667e-05, 5.676e-05, 5.662e-05, 5.671e-05, 12677.0], [1525777920000, 5.67e-05, 5.678e-05, 5.67e-05, 5.678e-05, 16891.0], [1525777980000, 5.674e-05, 5.678e-05, 5.657e-05, 5.658e-05, 9740.0], [1525778040000, 5.669e-05, 5.67e-05, 5.657e-05, 5.67e-05, 10186.0], [1525778100000, 5.67e-05, 5.67e-05, 5.658e-05, 5.669e-05, 17601.0], [1525778160000, 5.658e-05, 5.67e-05, 5.658e-05, 5.658e-05, 8514.0], [1525778220000, 5.662e-05, 5.681e-05, 5.656e-05, 5.658e-05, 6267.0], [1525778280000, 5.658e-05, 5.68e-05, 5.635e-05, 5.658e-05, 12629.0], [1525778340000, 5.658e-05, 5.658e-05, 5.584e-05, 5.586e-05, 49697.0], [1525778400000, 5.585e-05, 5.593e-05, 5.584e-05, 5.587e-05, 8393.0], [1525778460000, 5.586e-05, 5.586e-05, 5.568e-05, 5.579e-05, 5849.0], [1525778520000, 5.58e-05, 5.587e-05, 5.565e-05, 5.565e-05, 2411.0], [1525778580000, 5.565e-05, 5.592e-05, 5.565e-05, 5.589e-05, 8464.0], [1525778640000, 5.589e-05, 5.618e-05, 5.589e-05, 5.597e-05, 10383.0], [1525778700000, 5.593e-05, 5.607e-05, 5.566e-05, 5.584e-05, 8871.0], [1525778760000, 5.567e-05, 5.575e-05, 5.56e-05, 5.56e-05, 6759.0], [1525778820000, 5.573e-05, 5.573e-05, 5.553e-05, 5.553e-05, 7822.0], [1525778880000, 5.553e-05, 5.553e-05, 5.541e-05, 5.542e-05, 14557.0], [1525778940000, 5.542e-05, 5.542e-05, 5.511e-05, 5.542e-05, 16107.0], [1525779000000, 5.545e-05, 5.552e-05, 5.543e-05, 5.543e-05, 1008.0], [1525779060000, 5.542e-05, 5.549e-05, 5.542e-05, 5.543e-05, 2254.0], [1525779120000, 5.543e-05, 5.555e-05, 5.543e-05, 5.555e-05, 2882.0], [1525779180000, 5.542e-05, 5.542e-05, 5.542e-05, 5.542e-05, 49.0], [1525779240000, 5.542e-05, 5.547e-05, 5.542e-05, 5.547e-05, 9912.0], [1525779300000, 5.553e-05, 5.554e-05, 5.527e-05, 5.551e-05, 19834.0], [1525779360000, 5.554e-05, 5.554e-05, 5.532e-05, 5.551e-05, 1193.0], [1525779420000, 5.551e-05, 5.554e-05, 5.538e-05, 5.538e-05, 4081.0], [1525779480000, 5.544e-05, 5.553e-05, 5.544e-05, 5.553e-05, 11331.0], [1525779540000, 5.549e-05, 5.554e-05, 5.521e-05, 5.524e-05, 14706.0], [1525779600000, 5.548e-05, 5.55e-05, 5.524e-05, 5.524e-05, 2297.0], [1525779660000, 5.541e-05, 5.542e-05, 5.53e-05, 5.535e-05, 2046.0], [1525779720000, 5.535e-05, 5.538e-05, 5.532e-05, 5.538e-05, 2503.0], [1525779780000, 5.533e-05, 5.538e-05, 5.531e-05, 5.535e-05, 989.0], [1525779840000, 5.537e-05, 5.538e-05, 5.531e-05, 5.537e-05, 8488.0], [1525779900000, 5.547e-05, 5.549e-05, 5.537e-05, 5.544e-05, 7675.0], [1525779960000, 5.544e-05, 5.544e-05, 5.54e-05, 5.54e-05, 999.0], [1525780020000, 5.541e-05, 5.544e-05, 5.54e-05, 5.54e-05, 23730.0], [1525780080000, 5.546e-05, 5.546e-05, 5.54e-05, 5.54e-05, 333.0], [1525780140000, 5.543e-05, 5.543e-05, 5.54e-05, 5.54e-05, 3396.0], [1525780200000, 5.54e-05, 5.55e-05, 5.52e-05, 5.521e-05, 6445.0], [1525780260000, 5.521e-05, 5.522e-05, 5.516e-05, 5.516e-05, 3850.0], [1525780320000, 5.516e-05, 5.544e-05, 5.516e-05, 5.52e-05, 7876.0], [1525780380000, 5.518e-05, 5.518e-05, 5.49e-05, 5.504e-05, 9481.0], [1525780440000, 5.514e-05, 5.517e-05, 5.5e-05, 5.515e-05, 3289.0], [1525780500000, 5.514e-05, 5.514e-05, 5.482e-05, 5.508e-05, 2405.0], [1525780560000, 5.486e-05, 5.503e-05, 5.472e-05, 5.484e-05, 3538.0], [1525780620000, 5.499e-05, 5.499e-05, 5.486e-05, 5.498e-05, 5560.0], [1525780680000, 5.497e-05, 5.497e-05, 5.473e-05, 5.49e-05, 2408.0], [1525780740000, 5.489e-05, 5.511e-05, 5.488e-05, 5.49e-05, 5173.0], [1525780800000, 5.495e-05, 5.511e-05, 5.495e-05, 5.505e-05, 3554.0], [1525780860000, 5.499e-05, 5.499e-05, 5.496e-05, 5.496e-05, 1658.0], [1525780920000, 5.492e-05, 5.497e-05, 5.479e-05, 5.481e-05, 24138.0], [1525780980000, 5.489e-05, 5.508e-05, 5.461e-05, 5.491e-05, 12325.0], [1525781040000, 5.488e-05, 5.49e-05, 5.476e-05, 5.489e-05, 32585.0], [1525781100000, 5.467e-05, 5.487e-05, 5.457e-05, 5.457e-05, 16000.0], [1525781160000, 5.486e-05, 5.487e-05, 5.457e-05, 5.46e-05, 29846.0], [1525781220000, 5.468e-05, 5.48e-05, 5.453e-05, 5.456e-05, 14807.0], [1525781280000, 5.456e-05, 5.475e-05, 5.456e-05, 5.474e-05, 7371.0], [1525781340000, 5.474e-05, 5.474e-05, 5.465e-05, 5.466e-05, 4918.0], [1525781400000, 5.467e-05, 5.473e-05, 5.467e-05, 5.473e-05, 2865.0], [1525781460000, 5.473e-05, 5.473e-05, 5.467e-05, 5.467e-05, 1893.0], [1525781520000, 5.467e-05, 5.487e-05, 5.467e-05, 5.485e-05, 6396.0], [1525781580000, 5.483e-05, 5.499e-05, 5.476e-05, 5.499e-05, 14596.0], [1525781640000, 5.498e-05, 5.515e-05, 5.497e-05, 5.503e-05, 23637.0], [1525781700000, 5.503e-05, 5.525e-05, 5.495e-05, 5.501e-05, 1720.0], [1525781760000, 5.496e-05, 5.496e-05, 5.496e-05, 5.496e-05, 153.0], [1525781820000, 5.496e-05, 5.5e-05, 5.495e-05, 5.495e-05, 19716.0], [1525781880000, 5.495e-05, 5.495e-05, 5.475e-05, 5.484e-05, 3887.0], [1525781940000, 5.482e-05, 5.482e-05, 5.477e-05, 5.477e-05, 6176.0], [1525782000000, 5.476e-05, 5.481e-05, 5.473e-05, 5.477e-05, 7110.0], [1525782060000, 5.477e-05, 5.493e-05, 5.477e-05, 5.492e-05, 11653.0], [1525782120000, 5.477e-05, 5.491e-05, 5.477e-05, 5.477e-05, 2628.0], [1525782180000, 5.476e-05, 5.477e-05, 5.475e-05, 5.477e-05, 5847.0], [1525782240000, 5.476e-05, 5.493e-05, 5.475e-05, 5.493e-05, 3955.0], [1525782300000, 5.493e-05, 5.5e-05, 5.473e-05, 5.473e-05, 7730.0], [1525782360000, 5.48e-05, 5.48e-05, 5.48e-05, 5.48e-05, 513.0], [1525782420000, 5.48e-05, 5.48e-05, 5.48e-05, 5.48e-05, 2.0], [1525782480000, 5.48e-05, 5.508e-05, 5.464e-05, 5.478e-05, 19586.0], [1525782540000, 5.478e-05, 5.478e-05, 5.463e-05, 5.464e-05, 5934.0], [1525782600000, 5.464e-05, 5.477e-05, 5.464e-05, 5.477e-05, 7712.0], [1525782660000, 5.478e-05, 5.478e-05, 5.478e-05, 5.478e-05, 1277.0], [1525782720000, 5.478e-05, 5.478e-05, 5.477e-05, 5.478e-05, 2287.0], [1525782780000, 5.477e-05, 5.478e-05, 5.477e-05, 5.478e-05, 958.0], [1525782840000, 5.477e-05, 5.478e-05, 5.464e-05, 5.464e-05, 18389.0], [1525782900000, 5.463e-05, 5.478e-05, 5.452e-05, 5.474e-05, 2526.0], [1525782960000, 5.452e-05, 5.478e-05, 5.452e-05, 5.478e-05, 1228.0], [1525783020000, 5.478e-05, 5.485e-05, 5.463e-05, 5.478e-05, 6915.0], [1525783080000, 5.47e-05, 5.489e-05, 5.468e-05, 5.487e-05, 3060.0], [1525783140000, 5.488e-05, 5.535e-05, 5.464e-05, 5.464e-05, 34555.0], [1525783200000, 5.465e-05, 5.475e-05, 5.465e-05, 5.472e-05, 21120.0], [1525783260000, 5.475e-05, 5.477e-05, 5.473e-05, 5.477e-05, 6334.0], [1525783320000, 5.476e-05, 5.476e-05, 5.469e-05, 5.47e-05, 22363.0], [1525783380000, 5.475e-05, 5.475e-05, 5.475e-05, 5.475e-05, 618.0], [1525783440000, 5.472e-05, 5.476e-05, 5.469e-05, 5.476e-05, 927.0], [1525783500000, 5.476e-05, 5.495e-05, 5.47e-05, 5.491e-05, 25055.0], [1525783560000, 5.484e-05, 5.484e-05, 5.474e-05, 5.484e-05, 2589.0], [1525783620000, 5.48e-05, 5.48e-05, 5.475e-05, 5.479e-05, 1107.0], [1525783680000, 5.478e-05, 5.483e-05, 5.475e-05, 5.475e-05, 1804.0], [1525783740000, 5.476e-05, 5.534e-05, 5.476e-05, 5.506e-05, 37313.0], [1525783800000, 5.506e-05, 5.506e-05, 5.506e-05, 5.506e-05, 0.0], [1525783860000, 5.502e-05, 5.505e-05, 5.502e-05, 5.504e-05, 2098.0], [1525783920000, 5.505e-05, 5.508e-05, 5.504e-05, 5.505e-05, 15961.0], [1525783980000, 5.516e-05, 5.516e-05, 5.505e-05, 5.505e-05, 2512.0], [1525784040000, 5.505e-05, 5.516e-05, 5.505e-05, 5.506e-05, 3857.0], [1525784100000, 5.513e-05, 5.513e-05, 5.496e-05, 5.496e-05, 5637.0], [1525784160000, 5.509e-05, 5.51e-05, 5.498e-05, 5.498e-05, 221.0], [1525784220000, 5.51e-05, 5.51e-05, 5.499e-05, 5.499e-05, 18105.0], [1525784280000, 5.499e-05, 5.499e-05, 5.499e-05, 5.499e-05, 334.0], [1525784340000, 5.5e-05, 5.501e-05, 5.5e-05, 5.501e-05, 7149.0], [1525784400000, 5.501e-05, 5.535e-05, 5.5e-05, 5.507e-05, 13566.0], [1525784460000, 5.521e-05, 5.534e-05, 5.509e-05, 5.517e-05, 1420.0], [1525784520000, 5.509e-05, 5.537e-05, 5.505e-05, 5.537e-05, 22057.0], [1525784580000, 5.532e-05, 5.532e-05, 5.505e-05, 5.505e-05, 2216.0], [1525784640000, 5.516e-05, 5.526e-05, 5.507e-05, 5.526e-05, 1684.0], [1525784700000, 5.527e-05, 5.537e-05, 5.527e-05, 5.53e-05, 1563.0], [1525784760000, 5.53e-05, 5.53e-05, 5.526e-05, 5.527e-05, 563.0], [1525784820000, 5.527e-05, 5.532e-05, 5.527e-05, 5.528e-05, 2760.0], [1525784880000, 5.529e-05, 5.537e-05, 5.528e-05, 5.528e-05, 9720.0], [1525784940000, 5.528e-05, 5.533e-05, 5.528e-05, 5.529e-05, 634.0], [1525785000000, 5.537e-05, 5.537e-05, 5.528e-05, 5.529e-05, 1128.0], [1525785060000, 5.528e-05, 5.529e-05, 5.528e-05, 5.529e-05, 282.0], [1525785120000, 5.529e-05, 5.529e-05, 5.528e-05, 5.528e-05, 308.0], [1525785180000, 5.528e-05, 5.528e-05, 5.528e-05, 5.528e-05, 0.0], [1525785240000, 5.528e-05, 5.529e-05, 5.528e-05, 5.528e-05, 2200.0], [1525785300000, 5.537e-05, 5.537e-05, 5.529e-05, 5.537e-05, 1541.0], [1525785360000, 5.533e-05, 5.537e-05, 5.529e-05, 5.531e-05, 2515.0], [1525785420000, 5.53e-05, 5.534e-05, 5.53e-05, 5.531e-05, 5772.0], [1525785480000, 5.535e-05, 5.535e-05, 5.532e-05, 5.535e-05, 5748.0], [1525785540000, 5.535e-05, 5.536e-05, 5.529e-05, 5.536e-05, 8656.0], [1525785600000, 5.532e-05, 5.536e-05, 5.529e-05, 5.53e-05, 38771.0], [1525785660000, 5.532e-05, 5.532e-05, 5.53e-05, 5.53e-05, 3432.0], [1525785720000, 5.529e-05, 5.536e-05, 5.516e-05, 5.517e-05, 28538.0], [1525785780000, 5.516e-05, 5.516e-05, 5.502e-05, 5.511e-05, 5538.0], [1525785840000, 5.511e-05, 5.522e-05, 5.511e-05, 5.522e-05, 1582.0], [1525785900000, 5.512e-05, 5.522e-05, 5.511e-05, 5.522e-05, 4145.0], [1525785960000, 5.522e-05, 5.522e-05, 5.512e-05, 5.522e-05, 4087.0], [1525786020000, 5.512e-05, 5.52e-05, 5.512e-05, 5.512e-05, 8515.0], [1525786080000, 5.512e-05, 5.533e-05, 5.512e-05, 5.521e-05, 5335.0], [1525786140000, 5.525e-05, 5.525e-05, 5.522e-05, 5.522e-05, 1446.0], [1525786200000, 5.531e-05, 5.531e-05, 5.522e-05, 5.522e-05, 3761.0], [1525786260000, 5.522e-05, 5.523e-05, 5.521e-05, 5.522e-05, 7176.0], [1525786320000, 5.521e-05, 5.521e-05, 5.521e-05, 5.521e-05, 367.0], [1525786380000, 5.521e-05, 5.521e-05, 5.52e-05, 5.521e-05, 37925.0], [1525786440000, 5.522e-05, 5.522e-05, 5.52e-05, 5.521e-05, 21385.0], [1525786500000, 5.52e-05, 5.521e-05, 5.52e-05, 5.521e-05, 38636.0], [1525786560000, 5.522e-05, 5.522e-05, 5.521e-05, 5.521e-05, 171.0], [1525786620000, 5.521e-05, 5.521e-05, 5.52e-05, 5.521e-05, 1343.0], [1525786680000, 5.52e-05, 5.52e-05, 5.52e-05, 5.52e-05, 7021.0], [1525786740000, 5.52e-05, 5.521e-05, 5.52e-05, 5.521e-05, 1217.0], [1525786800000, 5.52e-05, 5.52e-05, 5.52e-05, 5.52e-05, 862.0], [1525786860000, 5.521e-05, 5.521e-05, 5.521e-05, 5.521e-05, 2210.0], [1525786920000, 5.521e-05, 5.536e-05, 5.521e-05, 5.521e-05, 30764.0], [1525786980000, 5.538e-05, 5.541e-05, 5.538e-05, 5.541e-05, 3197.0], [1525787040000, 5.526e-05, 5.526e-05, 5.52e-05, 5.522e-05, 11532.0], [1525787100000, 5.539e-05, 5.541e-05, 5.52e-05, 5.54e-05, 8079.0], [1525787160000, 5.526e-05, 5.542e-05, 5.526e-05, 5.528e-05, 7465.0], [1525787220000, 5.531e-05, 5.531e-05, 5.52e-05, 5.52e-05, 13244.0], [1525787280000, 5.518e-05, 5.541e-05, 5.512e-05, 5.539e-05, 1609.0], [1525787340000, 5.541e-05, 5.541e-05, 5.52e-05, 5.521e-05, 3191.0], [1525787400000, 5.54e-05, 5.54e-05, 5.52e-05, 5.521e-05, 17602.0], [1525787460000, 5.525e-05, 5.531e-05, 5.525e-05, 5.531e-05, 4817.0], [1525787520000, 5.534e-05, 5.534e-05, 5.522e-05, 5.524e-05, 920.0], [1525787580000, 5.523e-05, 5.53e-05, 5.522e-05, 5.523e-05, 1931.0], [1525787640000, 5.523e-05, 5.523e-05, 5.522e-05, 5.523e-05, 1013.0], [1525787700000, 5.522e-05, 5.523e-05, 5.521e-05, 5.521e-05, 3118.0], [1525787760000, 5.52e-05, 5.521e-05, 5.52e-05, 5.521e-05, 1667.0], [1525787820000, 5.521e-05, 5.521e-05, 5.52e-05, 5.52e-05, 311.0], [1525787880000, 5.52e-05, 5.522e-05, 5.52e-05, 5.522e-05, 937.0], [1525787940000, 5.524e-05, 5.524e-05, 5.524e-05, 5.524e-05, 5791.0], [1525788000000, 5.539e-05, 5.542e-05, 5.523e-05, 5.524e-05, 9490.0], [1525788060000, 5.532e-05, 5.539e-05, 5.524e-05, 5.524e-05, 16997.0], [1525788120000, 5.532e-05, 5.532e-05, 5.524e-05, 5.524e-05, 12644.0], [1525788180000, 5.539e-05, 5.54e-05, 5.533e-05, 5.533e-05, 14125.0], [1525788240000, 5.533e-05, 5.543e-05, 5.533e-05, 5.543e-05, 1395.0], [1525788300000, 5.525e-05, 5.533e-05, 5.524e-05, 5.525e-05, 9567.0], [1525788360000, 5.526e-05, 5.526e-05, 5.525e-05, 5.526e-05, 2802.0], [1525788420000, 5.526e-05, 5.543e-05, 5.526e-05, 5.528e-05, 9140.0], [1525788480000, 5.535e-05, 5.535e-05, 5.528e-05, 5.528e-05, 431.0], [1525788540000, 5.531e-05, 5.536e-05, 5.528e-05, 5.535e-05, 3909.0], [1525788600000, 5.536e-05, 5.585e-05, 5.536e-05, 5.553e-05, 29731.0], [1525788660000, 5.555e-05, 5.577e-05, 5.555e-05, 5.575e-05, 11361.0], [1525788720000, 5.562e-05, 5.572e-05, 5.562e-05, 5.572e-05, 33403.0], [1525788780000, 5.563e-05, 5.575e-05, 5.563e-05, 5.575e-05, 9942.0], [1525788840000, 5.576e-05, 5.584e-05, 5.563e-05, 5.563e-05, 9990.0], [1525788900000, 5.563e-05, 5.563e-05, 5.563e-05, 5.563e-05, 57.0], [1525788960000, 5.578e-05, 5.585e-05, 5.563e-05, 5.563e-05, 1828.0], [1525789020000, 5.573e-05, 5.574e-05, 5.573e-05, 5.574e-05, 156.0], [1525789080000, 5.58e-05, 5.584e-05, 5.563e-05, 5.584e-05, 1489.0], [1525789140000, 5.564e-05, 5.573e-05, 5.564e-05, 5.573e-05, 983.0], [1525789200000, 5.574e-05, 5.579e-05, 5.574e-05, 5.579e-05, 3131.0], [1525789260000, 5.578e-05, 5.58e-05, 5.578e-05, 5.578e-05, 2108.0], [1525789320000, 5.578e-05, 5.578e-05, 5.575e-05, 5.575e-05, 6166.0], [1525789380000, 5.578e-05, 5.578e-05, 5.578e-05, 5.578e-05, 270.0], [1525789440000, 5.578e-05, 5.589e-05, 5.578e-05, 5.588e-05, 10956.0], [1525789500000, 5.589e-05, 5.592e-05, 5.577e-05, 5.577e-05, 2075.0], [1525789560000, 5.578e-05, 5.596e-05, 5.578e-05, 5.596e-05, 1523.0], [1525789620000, 5.595e-05, 5.6e-05, 5.578e-05, 5.6e-05, 16568.0], [1525789680000, 5.6e-05, 5.601e-05, 5.6e-05, 5.6e-05, 2170.0], [1525789740000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 516.0], [1525789800000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 2521.0], [1525789860000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 48.0], [1525789920000, 5.6e-05, 5.605e-05, 5.6e-05, 5.605e-05, 786.0], [1525789980000, 5.607e-05, 5.608e-05, 5.605e-05, 5.607e-05, 1750.0], [1525790040000, 5.608e-05, 5.63e-05, 5.6e-05, 5.607e-05, 13514.0], [1525790100000, 5.618e-05, 5.63e-05, 5.603e-05, 5.626e-05, 5308.0], [1525790160000, 5.606e-05, 5.625e-05, 5.6e-05, 5.601e-05, 9230.0], [1525790220000, 5.601e-05, 5.601e-05, 5.596e-05, 5.6e-05, 11995.0], [1525790280000, 5.597e-05, 5.601e-05, 5.597e-05, 5.599e-05, 11378.0], [1525790340000, 5.597e-05, 5.599e-05, 5.597e-05, 5.599e-05, 12723.0], [1525790400000, 5.597e-05, 5.617e-05, 5.597e-05, 5.597e-05, 1132.0], [1525790460000, 5.608e-05, 5.618e-05, 5.608e-05, 5.618e-05, 192.0], [1525790520000, 5.61e-05, 5.62e-05, 5.601e-05, 5.62e-05, 4583.0], [1525790580000, 5.614e-05, 5.629e-05, 5.599e-05, 5.599e-05, 7307.0], [1525790640000, 5.62e-05, 5.62e-05, 5.601e-05, 5.601e-05, 4633.0], [1525790700000, 5.613e-05, 5.617e-05, 5.612e-05, 5.617e-05, 1577.0], [1525790760000, 5.617e-05, 5.629e-05, 5.617e-05, 5.619e-05, 1525.0], [1525790820000, 5.622e-05, 5.628e-05, 5.622e-05, 5.627e-05, 31467.0], [1525790880000, 5.617e-05, 5.627e-05, 5.617e-05, 5.618e-05, 23874.0], [1525790940000, 5.627e-05, 5.627e-05, 5.618e-05, 5.627e-05, 2186.0], [1525791000000, 5.619e-05, 5.619e-05, 5.617e-05, 5.617e-05, 1444.0], [1525791060000, 5.618e-05, 5.626e-05, 5.617e-05, 5.617e-05, 2092.0], [1525791120000, 5.617e-05, 5.631e-05, 5.617e-05, 5.631e-05, 34219.0], [1525791180000, 5.623e-05, 5.654e-05, 5.617e-05, 5.631e-05, 10373.0], [1525791240000, 5.65e-05, 5.656e-05, 5.631e-05, 5.631e-05, 23970.0], [1525791300000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 308.0], [1525791360000, 5.631e-05, 5.634e-05, 5.631e-05, 5.631e-05, 2707.0], [1525791420000, 5.634e-05, 5.634e-05, 5.631e-05, 5.633e-05, 3070.0], [1525791480000, 5.634e-05, 5.634e-05, 5.634e-05, 5.634e-05, 161.0], [1525791540000, 5.634e-05, 5.634e-05, 5.596e-05, 5.596e-05, 8149.0], [1525791600000, 5.596e-05, 5.613e-05, 5.596e-05, 5.613e-05, 18936.0], [1525791660000, 5.613e-05, 5.614e-05, 5.604e-05, 5.614e-05, 2758.0], [1525791720000, 5.614e-05, 5.616e-05, 5.597e-05, 5.615e-05, 23900.0], [1525791780000, 5.616e-05, 5.638e-05, 5.61e-05, 5.638e-05, 46675.0], [1525791840000, 5.618e-05, 5.638e-05, 5.618e-05, 5.625e-05, 493.0], [1525791900000, 5.626e-05, 5.626e-05, 5.619e-05, 5.62e-05, 1352.0], [1525791960000, 5.619e-05, 5.638e-05, 5.619e-05, 5.638e-05, 1377.0], [1525792020000, 5.631e-05, 5.648e-05, 5.619e-05, 5.625e-05, 19291.0], [1525792080000, 5.625e-05, 5.644e-05, 5.622e-05, 5.642e-05, 10021.0], [1525792140000, 5.628e-05, 5.649e-05, 5.628e-05, 5.649e-05, 7731.0], [1525792200000, 5.631e-05, 5.631e-05, 5.619e-05, 5.621e-05, 6049.0], [1525792260000, 5.621e-05, 5.623e-05, 5.619e-05, 5.623e-05, 2463.0], [1525792320000, 5.632e-05, 5.637e-05, 5.624e-05, 5.637e-05, 1607.0], [1525792380000, 5.634e-05, 5.647e-05, 5.626e-05, 5.631e-05, 1846.0], [1525792440000, 5.634e-05, 5.646e-05, 5.631e-05, 5.632e-05, 20336.0], [1525792500000, 5.633e-05, 5.648e-05, 5.632e-05, 5.648e-05, 10025.0], [1525792560000, 5.648e-05, 5.648e-05, 5.63e-05, 5.632e-05, 11409.0], [1525792620000, 5.633e-05, 5.649e-05, 5.632e-05, 5.635e-05, 25964.0], [1525792680000, 5.637e-05, 5.637e-05, 5.623e-05, 5.623e-05, 2440.0], [1525792740000, 5.623e-05, 5.63e-05, 5.623e-05, 5.624e-05, 3791.0], [1525792800000, 5.624e-05, 5.643e-05, 5.622e-05, 5.622e-05, 8300.0], [1525792860000, 5.639e-05, 5.639e-05, 5.622e-05, 5.622e-05, 5182.0], [1525792920000, 5.623e-05, 5.633e-05, 5.622e-05, 5.622e-05, 1727.0], [1525792980000, 5.631e-05, 5.631e-05, 5.623e-05, 5.629e-05, 793.0], [1525793040000, 5.622e-05, 5.625e-05, 5.622e-05, 5.622e-05, 9258.0], [1525793100000, 5.621e-05, 5.621e-05, 5.605e-05, 5.613e-05, 27614.0], [1525793160000, 5.611e-05, 5.614e-05, 5.611e-05, 5.614e-05, 1292.0], [1525793220000, 5.613e-05, 5.614e-05, 5.609e-05, 5.609e-05, 2476.0], [1525793280000, 5.612e-05, 5.612e-05, 5.606e-05, 5.606e-05, 178.0], [1525793340000, 5.605e-05, 5.61e-05, 5.596e-05, 5.596e-05, 5133.0], [1525793400000, 5.597e-05, 5.597e-05, 5.596e-05, 5.596e-05, 489.0], [1525793460000, 5.595e-05, 5.596e-05, 5.58e-05, 5.581e-05, 32669.0], [1525793520000, 5.595e-05, 5.61e-05, 5.588e-05, 5.607e-05, 3772.0], [1525793580000, 5.605e-05, 5.61e-05, 5.605e-05, 5.61e-05, 231.0], [1525793640000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 68.0], [1525793700000, 5.6e-05, 5.609e-05, 5.59e-05, 5.59e-05, 1477.0], [1525793760000, 5.588e-05, 5.605e-05, 5.58e-05, 5.603e-05, 11123.0], [1525793820000, 5.601e-05, 5.601e-05, 5.575e-05, 5.575e-05, 1239.0], [1525793880000, 5.596e-05, 5.596e-05, 5.574e-05, 5.574e-05, 11996.0], [1525793940000, 5.59e-05, 5.59e-05, 5.576e-05, 5.589e-05, 13149.0], [1525794000000, 5.587e-05, 5.588e-05, 5.586e-05, 5.588e-05, 10016.0], [1525794060000, 5.586e-05, 5.589e-05, 5.574e-05, 5.575e-05, 10372.0], [1525794120000, 5.582e-05, 5.588e-05, 5.574e-05, 5.576e-05, 29244.0], [1525794180000, 5.575e-05, 5.582e-05, 5.575e-05, 5.579e-05, 1189.0], [1525794240000, 5.578e-05, 5.587e-05, 5.571e-05, 5.571e-05, 5050.0], [1525794300000, 5.571e-05, 5.572e-05, 5.571e-05, 5.571e-05, 683.0], [1525794360000, 5.575e-05, 5.575e-05, 5.571e-05, 5.571e-05, 923.0], [1525794420000, 5.572e-05, 5.574e-05, 5.572e-05, 5.572e-05, 16100.0], [1525794480000, 5.572e-05, 5.587e-05, 5.571e-05, 5.577e-05, 10720.0], [1525794540000, 5.578e-05, 5.578e-05, 5.57e-05, 5.57e-05, 2581.0], [1525794600000, 5.57e-05, 5.571e-05, 5.57e-05, 5.571e-05, 620.0], [1525794660000, 5.574e-05, 5.574e-05, 5.574e-05, 5.574e-05, 100.0], [1525794720000, 5.571e-05, 5.571e-05, 5.57e-05, 5.571e-05, 819.0], [1525794780000, 5.57e-05, 5.587e-05, 5.57e-05, 5.57e-05, 2812.0], [1525794840000, 5.566e-05, 5.569e-05, 5.55e-05, 5.55e-05, 7932.0], [1525794900000, 5.553e-05, 5.553e-05, 5.548e-05, 5.549e-05, 11485.0], [1525794960000, 5.549e-05, 5.552e-05, 5.548e-05, 5.548e-05, 19415.0], [1525795020000, 5.547e-05, 5.551e-05, 5.544e-05, 5.551e-05, 11045.0], [1525795080000, 5.55e-05, 5.552e-05, 5.549e-05, 5.552e-05, 8815.0], [1525795140000, 5.551e-05, 5.551e-05, 5.544e-05, 5.544e-05, 897.0], [1525795200000, 5.551e-05, 5.554e-05, 5.548e-05, 5.553e-05, 2245.0], [1525795260000, 5.554e-05, 5.555e-05, 5.553e-05, 5.554e-05, 1020.0], [1525795320000, 5.554e-05, 5.559e-05, 5.554e-05, 5.558e-05, 929.0], [1525795380000, 5.556e-05, 5.556e-05, 5.555e-05, 5.556e-05, 1609.0], [1525795440000, 5.556e-05, 5.556e-05, 5.555e-05, 5.555e-05, 651.0], [1525795500000, 5.555e-05, 5.555e-05, 5.554e-05, 5.554e-05, 824.0], [1525795560000, 5.555e-05, 5.559e-05, 5.555e-05, 5.558e-05, 7997.0], [1525795620000, 5.558e-05, 5.576e-05, 5.558e-05, 5.559e-05, 18726.0], [1525795680000, 5.566e-05, 5.582e-05, 5.561e-05, 5.581e-05, 3835.0], [1525795740000, 5.585e-05, 5.59e-05, 5.579e-05, 5.581e-05, 2085.0], [1525795800000, 5.579e-05, 5.602e-05, 5.579e-05, 5.581e-05, 7073.0], [1525795860000, 5.58e-05, 5.607e-05, 5.579e-05, 5.58e-05, 14794.0], [1525795920000, 5.581e-05, 5.582e-05, 5.58e-05, 5.581e-05, 3995.0], [1525795980000, 5.581e-05, 5.585e-05, 5.58e-05, 5.58e-05, 6759.0], [1525796040000, 5.581e-05, 5.591e-05, 5.581e-05, 5.591e-05, 762.0], [1525796100000, 5.589e-05, 5.59e-05, 5.543e-05, 5.567e-05, 14700.0], [1525796160000, 5.562e-05, 5.562e-05, 5.543e-05, 5.562e-05, 19699.0], [1525796220000, 5.573e-05, 5.587e-05, 5.552e-05, 5.576e-05, 6936.0], [1525796280000, 5.576e-05, 5.586e-05, 5.558e-05, 5.558e-05, 1396.0], [1525796340000, 5.558e-05, 5.56e-05, 5.543e-05, 5.559e-05, 7167.0], [1525796400000, 5.558e-05, 5.584e-05, 5.545e-05, 5.545e-05, 6446.0], [1525796460000, 5.549e-05, 5.572e-05, 5.549e-05, 5.552e-05, 3337.0], [1525796520000, 5.553e-05, 5.553e-05, 5.553e-05, 5.553e-05, 5451.0], [1525796580000, 5.552e-05, 5.553e-05, 5.52e-05, 5.548e-05, 69573.0], [1525796640000, 5.528e-05, 5.539e-05, 5.52e-05, 5.52e-05, 1781.0], [1525796700000, 5.52e-05, 5.533e-05, 5.52e-05, 5.528e-05, 5692.0], [1525796760000, 5.528e-05, 5.536e-05, 5.52e-05, 5.536e-05, 1074.0], [1525796820000, 5.532e-05, 5.532e-05, 5.532e-05, 5.532e-05, 5.0], [1525796880000, 5.529e-05, 5.572e-05, 5.529e-05, 5.538e-05, 11093.0], [1525796940000, 5.535e-05, 5.541e-05, 5.535e-05, 5.541e-05, 4603.0], [1525797000000, 5.54e-05, 5.552e-05, 5.54e-05, 5.552e-05, 1848.0], [1525797060000, 5.552e-05, 5.552e-05, 5.551e-05, 5.551e-05, 170.0], [1525797120000, 5.552e-05, 5.566e-05, 5.552e-05, 5.553e-05, 1669.0], [1525797180000, 5.553e-05, 5.553e-05, 5.553e-05, 5.553e-05, 585.0], [1525797240000, 5.553e-05, 5.553e-05, 5.553e-05, 5.553e-05, 949.0], [1525797300000, 5.553e-05, 5.554e-05, 5.553e-05, 5.554e-05, 988.0], [1525797360000, 5.563e-05, 5.563e-05, 5.56e-05, 5.56e-05, 631.0], [1525797420000, 5.558e-05, 5.56e-05, 5.556e-05, 5.556e-05, 858.0], [1525797480000, 5.553e-05, 5.561e-05, 5.553e-05, 5.556e-05, 1651.0], [1525797540000, 5.555e-05, 5.563e-05, 5.555e-05, 5.563e-05, 806.0], [1525797600000, 5.556e-05, 5.577e-05, 5.537e-05, 5.567e-05, 3556.0], [1525797660000, 5.571e-05, 5.571e-05, 5.553e-05, 5.553e-05, 64.0], [1525797720000, 5.548e-05, 5.567e-05, 5.548e-05, 5.567e-05, 791.0], [1525797780000, 5.564e-05, 5.566e-05, 5.542e-05, 5.562e-05, 810.0], [1525797840000, 5.539e-05, 5.556e-05, 5.539e-05, 5.556e-05, 1774.0], [1525797900000, 5.558e-05, 5.558e-05, 5.525e-05, 5.544e-05, 897.0], [1525797960000, 5.544e-05, 5.544e-05, 5.544e-05, 5.544e-05, 0.0], [1525798020000, 5.537e-05, 5.538e-05, 5.532e-05, 5.536e-05, 1527.0], [1525798080000, 5.536e-05, 5.536e-05, 5.536e-05, 5.536e-05, 0.0], [1525798140000, 5.534e-05, 5.544e-05, 5.534e-05, 5.534e-05, 312.0], [1525798200000, 5.533e-05, 5.542e-05, 5.533e-05, 5.542e-05, 56.0], [1525798260000, 5.537e-05, 5.566e-05, 5.536e-05, 5.565e-05, 8518.0], [1525798320000, 5.547e-05, 5.553e-05, 5.53e-05, 5.552e-05, 3033.0], [1525798380000, 5.543e-05, 5.55e-05, 5.532e-05, 5.532e-05, 3321.0], [1525798440000, 5.531e-05, 5.535e-05, 5.531e-05, 5.535e-05, 686.0], [1525798500000, 5.534e-05, 5.535e-05, 5.52e-05, 5.52e-05, 5893.0], [1525798560000, 5.527e-05, 5.534e-05, 5.52e-05, 5.52e-05, 4226.0], [1525798620000, 5.522e-05, 5.531e-05, 5.522e-05, 5.522e-05, 493.0], [1525798680000, 5.533e-05, 5.554e-05, 5.521e-05, 5.554e-05, 11775.0], [1525798740000, 5.559e-05, 5.564e-05, 5.554e-05, 5.561e-05, 497.0], [1525798800000, 5.554e-05, 5.554e-05, 5.554e-05, 5.554e-05, 148.0], [1525798860000, 5.56e-05, 5.56e-05, 5.557e-05, 5.558e-05, 1769.0], [1525798920000, 5.556e-05, 5.558e-05, 5.556e-05, 5.558e-05, 1331.0], [1525798980000, 5.554e-05, 5.554e-05, 5.554e-05, 5.554e-05, 390.0], [1525799040000, 5.554e-05, 5.554e-05, 5.554e-05, 5.554e-05, 980.0], [1525799100000, 5.565e-05, 5.565e-05, 5.565e-05, 5.565e-05, 162.0], [1525799160000, 5.563e-05, 5.563e-05, 5.554e-05, 5.554e-05, 3167.0], [1525799220000, 5.558e-05, 5.563e-05, 5.558e-05, 5.561e-05, 1855.0], [1525799280000, 5.558e-05, 5.562e-05, 5.554e-05, 5.554e-05, 1097.0], [1525799340000, 5.562e-05, 5.562e-05, 5.558e-05, 5.562e-05, 1051.0], [1525799400000, 5.558e-05, 5.564e-05, 5.558e-05, 5.564e-05, 3047.0], [1525799460000, 5.563e-05, 5.564e-05, 5.555e-05, 5.564e-05, 2120.0], [1525799520000, 5.555e-05, 5.563e-05, 5.555e-05, 5.563e-05, 1001.0], [1525799580000, 5.563e-05, 5.563e-05, 5.563e-05, 5.563e-05, 437.0], [1525799640000, 5.556e-05, 5.571e-05, 5.556e-05, 5.571e-05, 3298.0], [1525799700000, 5.571e-05, 5.581e-05, 5.568e-05, 5.568e-05, 3605.0], [1525799760000, 5.573e-05, 5.573e-05, 5.568e-05, 5.568e-05, 564.0], [1525799820000, 5.568e-05, 5.571e-05, 5.568e-05, 5.571e-05, 2088.0], [1525799880000, 5.572e-05, 5.58e-05, 5.572e-05, 5.58e-05, 179.0], [1525799940000, 5.58e-05, 5.583e-05, 5.58e-05, 5.583e-05, 7170.0], [1525800000000, 5.583e-05, 5.583e-05, 5.574e-05, 5.58e-05, 22176.0], [1525800060000, 5.568e-05, 5.581e-05, 5.567e-05, 5.581e-05, 3684.0], [1525800120000, 5.58e-05, 5.58e-05, 5.58e-05, 5.58e-05, 3777.0], [1525800180000, 5.58e-05, 5.581e-05, 5.567e-05, 5.581e-05, 2538.0], [1525800240000, 5.582e-05, 5.582e-05, 5.58e-05, 5.58e-05, 221.0], [1525800300000, 5.58e-05, 5.582e-05, 5.574e-05, 5.581e-05, 1080.0], [1525800360000, 5.572e-05, 5.577e-05, 5.572e-05, 5.577e-05, 1795.0], [1525800420000, 5.577e-05, 5.577e-05, 5.577e-05, 5.577e-05, 91.0], [1525800480000, 5.571e-05, 5.576e-05, 5.571e-05, 5.576e-05, 1755.0], [1525800540000, 5.577e-05, 5.577e-05, 5.575e-05, 5.575e-05, 1383.0], [1525800600000, 5.574e-05, 5.574e-05, 5.566e-05, 5.573e-05, 2616.0], [1525800660000, 5.573e-05, 5.573e-05, 5.569e-05, 5.57e-05, 1536.0], [1525800720000, 5.569e-05, 5.569e-05, 5.566e-05, 5.566e-05, 2100.0], [1525800780000, 5.567e-05, 5.573e-05, 5.566e-05, 5.573e-05, 986.0], [1525800840000, 5.569e-05, 5.572e-05, 5.569e-05, 5.572e-05, 1292.0], [1525800900000, 5.572e-05, 5.572e-05, 5.568e-05, 5.571e-05, 1301.0], [1525800960000, 5.57e-05, 5.571e-05, 5.568e-05, 5.57e-05, 14088.0], [1525801020000, 5.57e-05, 5.57e-05, 5.567e-05, 5.569e-05, 8998.0], [1525801080000, 5.568e-05, 5.568e-05, 5.557e-05, 5.568e-05, 2994.0], [1525801140000, 5.566e-05, 5.566e-05, 5.558e-05, 5.558e-05, 171.0], [1525801200000, 5.559e-05, 5.566e-05, 5.559e-05, 5.559e-05, 5918.0], [1525801260000, 5.566e-05, 5.566e-05, 5.559e-05, 5.559e-05, 3413.0], [1525801320000, 5.559e-05, 5.56e-05, 5.558e-05, 5.558e-05, 1580.0], [1525801380000, 5.557e-05, 5.56e-05, 5.557e-05, 5.56e-05, 3239.0], [1525801440000, 5.56e-05, 5.56e-05, 5.557e-05, 5.557e-05, 3189.0], [1525801500000, 5.557e-05, 5.557e-05, 5.557e-05, 5.557e-05, 9.0], [1525801560000, 5.557e-05, 5.557e-05, 5.555e-05, 5.555e-05, 647.0], [1525801620000, 5.555e-05, 5.555e-05, 5.555e-05, 5.555e-05, 306.0], [1525801680000, 5.555e-05, 5.555e-05, 5.555e-05, 5.555e-05, 0.0], [1525801740000, 5.556e-05, 5.559e-05, 5.555e-05, 5.556e-05, 2587.0], [1525801800000, 5.555e-05, 5.555e-05, 5.554e-05, 5.555e-05, 261.0], [1525801860000, 5.556e-05, 5.558e-05, 5.555e-05, 5.555e-05, 3042.0], [1525801920000, 5.555e-05, 5.557e-05, 5.554e-05, 5.555e-05, 9393.0], [1525801980000, 5.556e-05, 5.556e-05, 5.555e-05, 5.555e-05, 2748.0], [1525802040000, 5.554e-05, 5.554e-05, 5.525e-05, 5.525e-05, 18441.0], [1525802100000, 5.526e-05, 5.526e-05, 5.523e-05, 5.523e-05, 2712.0], [1525802160000, 5.525e-05, 5.525e-05, 5.523e-05, 5.523e-05, 1121.0], [1525802220000, 5.523e-05, 5.523e-05, 5.52e-05, 5.52e-05, 15532.0], [1525802280000, 5.523e-05, 5.523e-05, 5.522e-05, 5.523e-05, 707.0], [1525802340000, 5.523e-05, 5.523e-05, 5.522e-05, 5.523e-05, 4125.0], [1525802400000, 5.522e-05, 5.552e-05, 5.522e-05, 5.533e-05, 3718.0], [1525802460000, 5.554e-05, 5.555e-05, 5.533e-05, 5.534e-05, 749.0], [1525802520000, 5.55e-05, 5.551e-05, 5.534e-05, 5.551e-05, 860.0], [1525802580000, 5.534e-05, 5.551e-05, 5.534e-05, 5.551e-05, 1988.0], [1525802640000, 5.543e-05, 5.553e-05, 5.534e-05, 5.553e-05, 621.0], [1525802700000, 5.553e-05, 5.553e-05, 5.535e-05, 5.535e-05, 595.0], [1525802760000, 5.552e-05, 5.552e-05, 5.55e-05, 5.55e-05, 763.0], [1525802820000, 5.538e-05, 5.538e-05, 5.538e-05, 5.538e-05, 230.0], [1525802880000, 5.54e-05, 5.553e-05, 5.537e-05, 5.553e-05, 1021.0], [1525802940000, 5.553e-05, 5.553e-05, 5.535e-05, 5.535e-05, 1653.0], [1525803000000, 5.538e-05, 5.538e-05, 5.534e-05, 5.534e-05, 582.0], [1525803060000, 5.534e-05, 5.536e-05, 5.533e-05, 5.534e-05, 1808.0], [1525803120000, 5.536e-05, 5.536e-05, 5.535e-05, 5.535e-05, 510.0], [1525803180000, 5.536e-05, 5.536e-05, 5.534e-05, 5.534e-05, 3056.0], [1525803240000, 5.525e-05, 5.534e-05, 5.524e-05, 5.525e-05, 1663.0], [1525803300000, 5.524e-05, 5.524e-05, 5.523e-05, 5.524e-05, 1768.0], [1525803360000, 5.526e-05, 5.534e-05, 5.524e-05, 5.524e-05, 688.0], [1525803420000, 5.524e-05, 5.532e-05, 5.524e-05, 5.525e-05, 1988.0], [1525803480000, 5.524e-05, 5.532e-05, 5.523e-05, 5.523e-05, 3527.0], [1525803540000, 5.53e-05, 5.532e-05, 5.52e-05, 5.531e-05, 15040.0], [1525803600000, 5.531e-05, 5.531e-05, 5.53e-05, 5.53e-05, 123.0], [1525803660000, 5.529e-05, 5.531e-05, 5.52e-05, 5.52e-05, 2056.0], [1525803720000, 5.521e-05, 5.533e-05, 5.521e-05, 5.521e-05, 3510.0], [1525803780000, 5.533e-05, 5.533e-05, 5.533e-05, 5.533e-05, 2.0], [1525803840000, 5.527e-05, 5.533e-05, 5.521e-05, 5.521e-05, 9019.0], [1525803900000, 5.524e-05, 5.525e-05, 5.521e-05, 5.521e-05, 4595.0], [1525803960000, 5.522e-05, 5.522e-05, 5.522e-05, 5.522e-05, 2372.0], [1525804020000, 5.521e-05, 5.523e-05, 5.521e-05, 5.522e-05, 8046.0], [1525804080000, 5.524e-05, 5.524e-05, 5.523e-05, 5.524e-05, 5317.0], [1525804140000, 5.524e-05, 5.524e-05, 5.523e-05, 5.523e-05, 243.0], [1525804200000, 5.524e-05, 5.53e-05, 5.524e-05, 5.527e-05, 4729.0], [1525804260000, 5.527e-05, 5.527e-05, 5.527e-05, 5.527e-05, 25.0], [1525804320000, 5.528e-05, 5.53e-05, 5.528e-05, 5.53e-05, 212.0], [1525804380000, 5.529e-05, 5.537e-05, 5.52e-05, 5.537e-05, 7511.0], [1525804440000, 5.537e-05, 5.537e-05, 5.525e-05, 5.525e-05, 1760.0], [1525804500000, 5.525e-05, 5.537e-05, 5.525e-05, 5.537e-05, 646.0], [1525804560000, 5.537e-05, 5.537e-05, 5.537e-05, 5.537e-05, 0.0], [1525804620000, 5.537e-05, 5.537e-05, 5.537e-05, 5.537e-05, 181.0], [1525804680000, 5.537e-05, 5.537e-05, 5.52e-05, 5.525e-05, 8676.0], [1525804740000, 5.538e-05, 5.541e-05, 5.538e-05, 5.538e-05, 624.0], [1525804800000, 5.54e-05, 5.543e-05, 5.538e-05, 5.538e-05, 1597.0], [1525804860000, 5.548e-05, 5.548e-05, 5.538e-05, 5.538e-05, 408.0], [1525804920000, 5.538e-05, 5.538e-05, 5.538e-05, 5.538e-05, 575.0], [1525804980000, 5.542e-05, 5.547e-05, 5.537e-05, 5.537e-05, 424.0], [1525805040000, 5.539e-05, 5.539e-05, 5.538e-05, 5.538e-05, 553.0], [1525805100000, 5.539e-05, 5.549e-05, 5.538e-05, 5.538e-05, 818.0], [1525805160000, 5.538e-05, 5.538e-05, 5.534e-05, 5.534e-05, 2598.0], [1525805220000, 5.537e-05, 5.537e-05, 5.534e-05, 5.534e-05, 12624.0], [1525805280000, 5.534e-05, 5.546e-05, 5.534e-05, 5.546e-05, 3378.0], [1525805340000, 5.534e-05, 5.535e-05, 5.534e-05, 5.535e-05, 124.0], [1525805400000, 5.548e-05, 5.549e-05, 5.548e-05, 5.549e-05, 274.0], [1525805460000, 5.549e-05, 5.55e-05, 5.534e-05, 5.55e-05, 7533.0], [1525805520000, 5.55e-05, 5.55e-05, 5.535e-05, 5.535e-05, 1717.0], [1525805580000, 5.535e-05, 5.535e-05, 5.535e-05, 5.535e-05, 127.0], [1525805640000, 5.536e-05, 5.536e-05, 5.536e-05, 5.536e-05, 2548.0], [1525805700000, 5.54e-05, 5.54e-05, 5.536e-05, 5.536e-05, 9315.0], [1525805760000, 5.536e-05, 5.537e-05, 5.535e-05, 5.537e-05, 5084.0], [1525805820000, 5.537e-05, 5.537e-05, 5.537e-05, 5.537e-05, 0.0], [1525805880000, 5.537e-05, 5.537e-05, 5.536e-05, 5.537e-05, 4085.0], [1525805940000, 5.537e-05, 5.537e-05, 5.536e-05, 5.536e-05, 2189.0], [1525806000000, 5.536e-05, 5.536e-05, 5.534e-05, 5.534e-05, 3305.0], [1525806060000, 5.534e-05, 5.536e-05, 5.533e-05, 5.534e-05, 2973.0], [1525806120000, 5.534e-05, 5.536e-05, 5.534e-05, 5.534e-05, 8145.0], [1525806180000, 5.534e-05, 5.535e-05, 5.533e-05, 5.533e-05, 5509.0], [1525806240000, 5.534e-05, 5.535e-05, 5.505e-05, 5.505e-05, 23710.0], [1525806300000, 5.512e-05, 5.519e-05, 5.505e-05, 5.508e-05, 13090.0], [1525806360000, 5.508e-05, 5.525e-05, 5.508e-05, 5.508e-05, 10566.0], [1525806420000, 5.505e-05, 5.52e-05, 5.505e-05, 5.52e-05, 4934.0], [1525806480000, 5.515e-05, 5.519e-05, 5.515e-05, 5.515e-05, 813.0], [1525806540000, 5.515e-05, 5.515e-05, 5.502e-05, 5.503e-05, 7297.0], [1525806600000, 5.504e-05, 5.507e-05, 5.504e-05, 5.504e-05, 954.0], [1525806660000, 5.505e-05, 5.506e-05, 5.502e-05, 5.502e-05, 1453.0], [1525806720000, 5.507e-05, 5.507e-05, 5.502e-05, 5.502e-05, 308.0], [1525806780000, 5.507e-05, 5.507e-05, 5.504e-05, 5.506e-05, 1475.0], [1525806840000, 5.506e-05, 5.507e-05, 5.505e-05, 5.506e-05, 1268.0], [1525806900000, 5.507e-05, 5.513e-05, 5.507e-05, 5.513e-05, 964.0], [1525806960000, 5.513e-05, 5.513e-05, 5.506e-05, 5.507e-05, 602.0], [1525807020000, 5.514e-05, 5.514e-05, 5.51e-05, 5.513e-05, 2083.0], [1525807080000, 5.514e-05, 5.514e-05, 5.514e-05, 5.514e-05, 1143.0], [1525807140000, 5.513e-05, 5.513e-05, 5.512e-05, 5.512e-05, 634.0], [1525807200000, 5.507e-05, 5.514e-05, 5.507e-05, 5.513e-05, 3685.0], [1525807260000, 5.511e-05, 5.511e-05, 5.508e-05, 5.508e-05, 139.0], [1525807320000, 5.513e-05, 5.514e-05, 5.506e-05, 5.506e-05, 3403.0], [1525807380000, 5.506e-05, 5.506e-05, 5.505e-05, 5.505e-05, 7258.0], [1525807440000, 5.503e-05, 5.506e-05, 5.502e-05, 5.505e-05, 3331.0], [1525807500000, 5.503e-05, 5.506e-05, 5.5e-05, 5.5e-05, 6503.0], [1525807560000, 5.503e-05, 5.51e-05, 5.501e-05, 5.506e-05, 10664.0], [1525807620000, 5.503e-05, 5.505e-05, 5.501e-05, 5.501e-05, 9409.0], [1525807680000, 5.501e-05, 5.506e-05, 5.501e-05, 5.506e-05, 3721.0], [1525807740000, 5.505e-05, 5.506e-05, 5.502e-05, 5.502e-05, 2983.0], [1525807800000, 5.503e-05, 5.505e-05, 5.502e-05, 5.503e-05, 1228.0], [1525807860000, 5.503e-05, 5.506e-05, 5.502e-05, 5.506e-05, 3154.0], [1525807920000, 5.506e-05, 5.51e-05, 5.506e-05, 5.51e-05, 2918.0], [1525807980000, 5.51e-05, 5.514e-05, 5.506e-05, 5.508e-05, 4009.0], [1525808040000, 5.512e-05, 5.514e-05, 5.512e-05, 5.512e-05, 3009.0], [1525808100000, 5.513e-05, 5.513e-05, 5.513e-05, 5.513e-05, 6490.0], [1525808160000, 5.514e-05, 5.514e-05, 5.513e-05, 5.513e-05, 1462.0], [1525808220000, 5.514e-05, 5.515e-05, 5.514e-05, 5.515e-05, 823.0], [1525808280000, 5.514e-05, 5.514e-05, 5.505e-05, 5.513e-05, 4746.0], [1525808340000, 5.514e-05, 5.514e-05, 5.5e-05, 5.512e-05, 4861.0], [1525808400000, 5.507e-05, 5.514e-05, 5.5e-05, 5.514e-05, 1009.0], [1525808460000, 5.513e-05, 5.514e-05, 5.503e-05, 5.504e-05, 1380.0], [1525808520000, 5.509e-05, 5.518e-05, 5.504e-05, 5.517e-05, 2884.0], [1525808580000, 5.516e-05, 5.517e-05, 5.504e-05, 5.517e-05, 792.0], [1525808640000, 5.511e-05, 5.517e-05, 5.504e-05, 5.517e-05, 1454.0], [1525808700000, 5.51e-05, 5.517e-05, 5.506e-05, 5.514e-05, 1120.0], [1525808760000, 5.513e-05, 5.533e-05, 5.513e-05, 5.533e-05, 2191.0], [1525808820000, 5.517e-05, 5.533e-05, 5.517e-05, 5.52e-05, 1909.0], [1525808880000, 5.519e-05, 5.519e-05, 5.513e-05, 5.513e-05, 1894.0], [1525808940000, 5.512e-05, 5.515e-05, 5.512e-05, 5.515e-05, 465.0], [1525809000000, 5.514e-05, 5.514e-05, 5.513e-05, 5.513e-05, 967.0], [1525809060000, 5.514e-05, 5.514e-05, 5.514e-05, 5.514e-05, 806.0], [1525809120000, 5.514e-05, 5.515e-05, 5.514e-05, 5.515e-05, 434.0], [1525809180000, 5.514e-05, 5.524e-05, 5.514e-05, 5.514e-05, 686.0], [1525809240000, 5.514e-05, 5.514e-05, 5.514e-05, 5.514e-05, 109.0], [1525809300000, 5.513e-05, 5.52e-05, 5.513e-05, 5.52e-05, 353.0], [1525809360000, 5.521e-05, 5.525e-05, 5.504e-05, 5.509e-05, 1595.0], [1525809420000, 5.501e-05, 5.508e-05, 5.5e-05, 5.505e-05, 1413.0], [1525809480000, 5.504e-05, 5.504e-05, 5.502e-05, 5.503e-05, 14439.0], [1525809540000, 5.503e-05, 5.504e-05, 5.502e-05, 5.504e-05, 39010.0], [1525809600000, 5.506e-05, 5.508e-05, 5.506e-05, 5.508e-05, 1113.0], [1525809660000, 5.509e-05, 5.509e-05, 5.507e-05, 5.509e-05, 334.0], [1525809720000, 5.507e-05, 5.509e-05, 5.507e-05, 5.509e-05, 802.0], [1525809780000, 5.509e-05, 5.509e-05, 5.509e-05, 5.509e-05, 0.0], [1525809840000, 5.508e-05, 5.509e-05, 5.508e-05, 5.508e-05, 53789.0], [1525809900000, 5.507e-05, 5.509e-05, 5.507e-05, 5.509e-05, 695.0], [1525809960000, 5.508e-05, 5.509e-05, 5.508e-05, 5.509e-05, 741.0], [1525810020000, 5.509e-05, 5.509e-05, 5.508e-05, 5.508e-05, 1361.0], [1525810080000, 5.508e-05, 5.509e-05, 5.508e-05, 5.509e-05, 1743.0], [1525810140000, 5.509e-05, 5.509e-05, 5.509e-05, 5.509e-05, 25.0], [1525810200000, 5.509e-05, 5.509e-05, 5.507e-05, 5.507e-05, 1916.0], [1525810260000, 5.508e-05, 5.51e-05, 5.508e-05, 5.51e-05, 10475.0], [1525810320000, 5.51e-05, 5.517e-05, 5.51e-05, 5.511e-05, 36680.0], [1525810380000, 5.524e-05, 5.524e-05, 5.51e-05, 5.51e-05, 7325.0], [1525810440000, 5.509e-05, 5.509e-05, 5.508e-05, 5.508e-05, 32596.0], [1525810500000, 5.509e-05, 5.509e-05, 5.508e-05, 5.509e-05, 19450.0], [1525810560000, 5.524e-05, 5.524e-05, 5.509e-05, 5.509e-05, 71749.0], [1525810620000, 5.509e-05, 5.509e-05, 5.509e-05, 5.509e-05, 0.0], [1525810680000, 5.509e-05, 5.509e-05, 5.509e-05, 5.509e-05, 347.0], [1525810740000, 5.509e-05, 5.524e-05, 5.509e-05, 5.509e-05, 837.0], [1525810800000, 5.509e-05, 5.509e-05, 5.509e-05, 5.509e-05, 876.0], [1525810860000, 5.516e-05, 5.523e-05, 5.51e-05, 5.523e-05, 2482.0], [1525810920000, 5.523e-05, 5.523e-05, 5.523e-05, 5.523e-05, 0.0], [1525810980000, 5.523e-05, 5.523e-05, 5.523e-05, 5.523e-05, 414.0], [1525811040000, 5.523e-05, 5.524e-05, 5.523e-05, 5.524e-05, 357.0], [1525811100000, 5.524e-05, 5.524e-05, 5.51e-05, 5.51e-05, 221.0], [1525811160000, 5.517e-05, 5.517e-05, 5.511e-05, 5.511e-05, 2398.0], [1525811220000, 5.524e-05, 5.524e-05, 5.512e-05, 5.512e-05, 2063.0], [1525811280000, 5.512e-05, 5.512e-05, 5.512e-05, 5.512e-05, 139.0], [1525811340000, 5.512e-05, 5.512e-05, 5.512e-05, 5.512e-05, 20.0], [1525811400000, 5.511e-05, 5.511e-05, 5.508e-05, 5.508e-05, 146.0], [1525811460000, 5.508e-05, 5.508e-05, 5.508e-05, 5.508e-05, 0.0], [1525811520000, 5.507e-05, 5.524e-05, 5.507e-05, 5.524e-05, 5428.0], [1525811580000, 5.523e-05, 5.525e-05, 5.512e-05, 5.525e-05, 4165.0], [1525811640000, 5.525e-05, 5.525e-05, 5.525e-05, 5.525e-05, 0.0], [1525811700000, 5.525e-05, 5.526e-05, 5.514e-05, 5.514e-05, 396.0], [1525811760000, 5.526e-05, 5.529e-05, 5.526e-05, 5.527e-05, 1973.0], [1525811820000, 5.527e-05, 5.527e-05, 5.527e-05, 5.527e-05, 1392.0], [1525811880000, 5.525e-05, 5.527e-05, 5.523e-05, 5.527e-05, 3914.0], [1525811940000, 5.525e-05, 5.525e-05, 5.511e-05, 5.513e-05, 11971.0], [1525812000000, 5.514e-05, 5.514e-05, 5.514e-05, 5.514e-05, 2887.0], [1525812060000, 5.514e-05, 5.52e-05, 5.514e-05, 5.514e-05, 20473.0], [1525812120000, 5.52e-05, 5.527e-05, 5.514e-05, 5.527e-05, 10620.0], [1525812180000, 5.514e-05, 5.514e-05, 5.513e-05, 5.514e-05, 9337.0], [1525812240000, 5.515e-05, 5.515e-05, 5.512e-05, 5.513e-05, 6016.0], [1525812300000, 5.512e-05, 5.521e-05, 5.512e-05, 5.515e-05, 21886.0], [1525812360000, 5.521e-05, 5.521e-05, 5.515e-05, 5.516e-05, 21950.0], [1525812420000, 5.522e-05, 5.522e-05, 5.513e-05, 5.513e-05, 17989.0], [1525812480000, 5.513e-05, 5.513e-05, 5.513e-05, 5.513e-05, 0.0], [1525812540000, 5.514e-05, 5.514e-05, 5.513e-05, 5.514e-05, 677.0], [1525812600000, 5.514e-05, 5.514e-05, 5.514e-05, 5.514e-05, 0.0], [1525812660000, 5.514e-05, 5.527e-05, 5.513e-05, 5.515e-05, 51186.0], [1525812720000, 5.515e-05, 5.521e-05, 5.515e-05, 5.517e-05, 66479.0], [1525812780000, 5.517e-05, 5.517e-05, 5.513e-05, 5.513e-05, 31713.0], [1525812840000, 5.514e-05, 5.527e-05, 5.514e-05, 5.514e-05, 16623.0], [1525812900000, 5.514e-05, 5.514e-05, 5.514e-05, 5.514e-05, 587.0], [1525812960000, 5.519e-05, 5.528e-05, 5.519e-05, 5.519e-05, 49744.0], [1525813020000, 5.522e-05, 5.522e-05, 5.516e-05, 5.516e-05, 102735.0], [1525813080000, 5.518e-05, 5.518e-05, 5.516e-05, 5.516e-05, 12250.0], [1525813140000, 5.522e-05, 5.522e-05, 5.517e-05, 5.517e-05, 31373.0], [1525813200000, 5.516e-05, 5.528e-05, 5.511e-05, 5.511e-05, 3730.0], [1525813260000, 5.508e-05, 5.509e-05, 5.508e-05, 5.508e-05, 1711.0], [1525813320000, 5.507e-05, 5.508e-05, 5.507e-05, 5.508e-05, 1017.0], [1525813380000, 5.508e-05, 5.508e-05, 5.508e-05, 5.508e-05, 34.0], [1525813440000, 5.508e-05, 5.51e-05, 5.508e-05, 5.509e-05, 2751.0], [1525813500000, 5.509e-05, 5.509e-05, 5.509e-05, 5.509e-05, 19.0], [1525813560000, 5.51e-05, 5.51e-05, 5.508e-05, 5.509e-05, 928.0], [1525813620000, 5.51e-05, 5.51e-05, 5.509e-05, 5.51e-05, 1810.0], [1525813680000, 5.509e-05, 5.509e-05, 5.507e-05, 5.509e-05, 1613.0], [1525813740000, 5.508e-05, 5.508e-05, 5.508e-05, 5.508e-05, 463.0], [1525813800000, 5.508e-05, 5.511e-05, 5.494e-05, 5.494e-05, 5370.0], [1525813860000, 5.494e-05, 5.51e-05, 5.494e-05, 5.495e-05, 2884.0], [1525813920000, 5.502e-05, 5.51e-05, 5.495e-05, 5.508e-05, 3721.0], [1525813980000, 5.502e-05, 5.508e-05, 5.496e-05, 5.508e-05, 861.0], [1525814040000, 5.498e-05, 5.503e-05, 5.498e-05, 5.498e-05, 2122.0], [1525814100000, 5.508e-05, 5.508e-05, 5.497e-05, 5.497e-05, 2603.0], [1525814160000, 5.508e-05, 5.51e-05, 5.494e-05, 5.495e-05, 1961.0], [1525814220000, 5.502e-05, 5.503e-05, 5.495e-05, 5.496e-05, 974.0], [1525814280000, 5.503e-05, 5.503e-05, 5.452e-05, 5.452e-05, 21420.0], [1525814340000, 5.496e-05, 5.509e-05, 5.484e-05, 5.495e-05, 1308.0], [1525814400000, 5.499e-05, 5.501e-05, 5.496e-05, 5.496e-05, 2405.0], [1525814460000, 5.5e-05, 5.5e-05, 5.496e-05, 5.496e-05, 2783.0], [1525814520000, 5.5e-05, 5.5e-05, 5.494e-05, 5.495e-05, 1400.0], [1525814580000, 5.495e-05, 5.496e-05, 5.493e-05, 5.493e-05, 7504.0], [1525814640000, 5.494e-05, 5.496e-05, 5.479e-05, 5.496e-05, 7433.0], [1525814700000, 5.481e-05, 5.496e-05, 5.481e-05, 5.481e-05, 1567.0], [1525814760000, 5.481e-05, 5.489e-05, 5.481e-05, 5.485e-05, 1420.0], [1525814820000, 5.488e-05, 5.496e-05, 5.485e-05, 5.485e-05, 9154.0], [1525814880000, 5.485e-05, 5.496e-05, 5.485e-05, 5.496e-05, 1021.0], [1525814940000, 5.488e-05, 5.488e-05, 5.481e-05, 5.483e-05, 1435.0], [1525815000000, 5.485e-05, 5.496e-05, 5.478e-05, 5.494e-05, 2501.0], [1525815060000, 5.485e-05, 5.493e-05, 5.479e-05, 5.491e-05, 2639.0], [1525815120000, 5.491e-05, 5.495e-05, 5.484e-05, 5.495e-05, 961.0], [1525815180000, 5.484e-05, 5.484e-05, 5.479e-05, 5.479e-05, 2933.0], [1525815240000, 5.483e-05, 5.493e-05, 5.472e-05, 5.472e-05, 3429.0], [1525815300000, 5.473e-05, 5.492e-05, 5.467e-05, 5.474e-05, 2160.0], [1525815360000, 5.476e-05, 5.476e-05, 5.476e-05, 5.476e-05, 797.0], [1525815420000, 5.486e-05, 5.493e-05, 5.479e-05, 5.479e-05, 9565.0], [1525815480000, 5.479e-05, 5.491e-05, 5.463e-05, 5.482e-05, 2086.0], [1525815540000, 5.473e-05, 5.491e-05, 5.465e-05, 5.471e-05, 10307.0], [1525815600000, 5.472e-05, 5.488e-05, 5.472e-05, 5.472e-05, 1020.0], [1525815660000, 5.48e-05, 5.48e-05, 5.446e-05, 5.449e-05, 17825.0], [1525815720000, 5.449e-05, 5.449e-05, 5.448e-05, 5.449e-05, 3008.0], [1525815780000, 5.449e-05, 5.449e-05, 5.449e-05, 5.449e-05, 1305.0], [1525815840000, 5.449e-05, 5.449e-05, 5.445e-05, 5.449e-05, 21014.0], [1525815900000, 5.449e-05, 5.449e-05, 5.444e-05, 5.449e-05, 40899.0], [1525815960000, 5.449e-05, 5.449e-05, 5.445e-05, 5.445e-05, 25886.0], [1525816020000, 5.445e-05, 5.445e-05, 5.445e-05, 5.445e-05, 231.0], [1525816080000, 5.445e-05, 5.449e-05, 5.445e-05, 5.449e-05, 2627.0], [1525816140000, 5.449e-05, 5.449e-05, 5.44e-05, 5.441e-05, 5414.0], [1525816200000, 5.445e-05, 5.449e-05, 5.439e-05, 5.449e-05, 4899.0], [1525816260000, 5.449e-05, 5.449e-05, 5.441e-05, 5.441e-05, 3868.0], [1525816320000, 5.448e-05, 5.449e-05, 5.448e-05, 5.449e-05, 2378.0], [1525816380000, 5.449e-05, 5.449e-05, 5.44e-05, 5.449e-05, 2907.0], [1525816440000, 5.449e-05, 5.449e-05, 5.445e-05, 5.449e-05, 8987.0], [1525816500000, 5.449e-05, 5.449e-05, 5.444e-05, 5.444e-05, 2856.0], [1525816560000, 5.444e-05, 5.449e-05, 5.444e-05, 5.449e-05, 1087.0], [1525816620000, 5.449e-05, 5.449e-05, 5.449e-05, 5.449e-05, 5850.0], [1525816680000, 5.449e-05, 5.449e-05, 5.445e-05, 5.445e-05, 3815.0], [1525816740000, 5.449e-05, 5.449e-05, 5.445e-05, 5.449e-05, 11488.0], [1525816800000, 5.446e-05, 5.449e-05, 5.446e-05, 5.447e-05, 49067.0], [1525816860000, 5.449e-05, 5.449e-05, 5.448e-05, 5.449e-05, 8007.0], [1525816920000, 5.448e-05, 5.449e-05, 5.444e-05, 5.445e-05, 1410.0], [1525816980000, 5.449e-05, 5.449e-05, 5.449e-05, 5.449e-05, 922.0], [1525817040000, 5.449e-05, 5.449e-05, 5.448e-05, 5.448e-05, 1035.0], [1525817100000, 5.449e-05, 5.449e-05, 5.448e-05, 5.449e-05, 3089.0], [1525817160000, 5.448e-05, 5.449e-05, 5.446e-05, 5.449e-05, 16056.0], [1525817220000, 5.447e-05, 5.449e-05, 5.445e-05, 5.449e-05, 21746.0], [1525817280000, 5.447e-05, 5.449e-05, 5.445e-05, 5.445e-05, 11568.0], [1525817340000, 5.445e-05, 5.449e-05, 5.445e-05, 5.446e-05, 3519.0], [1525817400000, 5.446e-05, 5.447e-05, 5.444e-05, 5.445e-05, 3061.0], [1525817460000, 5.448e-05, 5.448e-05, 5.446e-05, 5.446e-05, 161.0], [1525817520000, 5.447e-05, 5.449e-05, 5.447e-05, 5.447e-05, 8103.0], [1525817580000, 5.449e-05, 5.449e-05, 5.446e-05, 5.446e-05, 7757.0], [1525817640000, 5.449e-05, 5.449e-05, 5.446e-05, 5.446e-05, 3544.0], [1525817700000, 5.449e-05, 5.449e-05, 5.447e-05, 5.447e-05, 4631.0], [1525817760000, 5.449e-05, 5.449e-05, 5.445e-05, 5.446e-05, 2807.0], [1525817820000, 5.445e-05, 5.446e-05, 5.445e-05, 5.445e-05, 410.0], [1525817880000, 5.448e-05, 5.449e-05, 5.445e-05, 5.445e-05, 1102.0], [1525817940000, 5.447e-05, 5.449e-05, 5.446e-05, 5.446e-05, 3588.0], [1525818000000, 5.448e-05, 5.449e-05, 5.446e-05, 5.449e-05, 515.0], [1525818060000, 5.448e-05, 5.448e-05, 5.44e-05, 5.447e-05, 5457.0], [1525818120000, 5.444e-05, 5.448e-05, 5.441e-05, 5.448e-05, 308.0], [1525818180000, 5.448e-05, 5.448e-05, 5.448e-05, 5.448e-05, 843.0], [1525818240000, 5.448e-05, 5.448e-05, 5.448e-05, 5.448e-05, 170.0], [1525818300000, 5.448e-05, 5.448e-05, 5.448e-05, 5.448e-05, 137.0], [1525818360000, 5.448e-05, 5.448e-05, 5.448e-05, 5.448e-05, 13.0], [1525818420000, 5.448e-05, 5.448e-05, 5.448e-05, 5.448e-05, 0.0], [1525818480000, 5.449e-05, 5.449e-05, 5.449e-05, 5.449e-05, 184.0], [1525818540000, 5.449e-05, 5.449e-05, 5.449e-05, 5.449e-05, 32.0], [1525818600000, 5.449e-05, 5.449e-05, 5.443e-05, 5.443e-05, 3142.0], [1525818660000, 5.444e-05, 5.446e-05, 5.443e-05, 5.443e-05, 20079.0], [1525818720000, 5.446e-05, 5.449e-05, 5.443e-05, 5.443e-05, 20071.0], [1525818780000, 5.443e-05, 5.449e-05, 5.442e-05, 5.449e-05, 1225.0], [1525818840000, 5.448e-05, 5.449e-05, 5.448e-05, 5.449e-05, 3277.0], [1525818900000, 5.444e-05, 5.449e-05, 5.444e-05, 5.445e-05, 4198.0], [1525818960000, 5.445e-05, 5.449e-05, 5.445e-05, 5.446e-05, 2192.0], [1525819020000, 5.446e-05, 5.449e-05, 5.446e-05, 5.447e-05, 1220.0], [1525819080000, 5.448e-05, 5.449e-05, 5.448e-05, 5.449e-05, 1543.0], [1525819140000, 5.449e-05, 5.449e-05, 5.449e-05, 5.449e-05, 0.0], [1525819200000, 5.449e-05, 5.449e-05, 5.449e-05, 5.449e-05, 55.0], [1525819260000, 5.448e-05, 5.449e-05, 5.448e-05, 5.449e-05, 1369.0], [1525819320000, 5.449e-05, 5.449e-05, 5.448e-05, 5.448e-05, 874.0], [1525819380000, 5.449e-05, 5.449e-05, 5.448e-05, 5.448e-05, 79.0], [1525819440000, 5.449e-05, 5.449e-05, 5.448e-05, 5.448e-05, 92.0], [1525819500000, 5.449e-05, 5.449e-05, 5.448e-05, 5.449e-05, 2704.0], [1525819560000, 5.449e-05, 5.449e-05, 5.448e-05, 5.448e-05, 607.0], [1525819620000, 5.448e-05, 5.449e-05, 5.428e-05, 5.448e-05, 13855.0], [1525819680000, 5.448e-05, 5.449e-05, 5.433e-05, 5.448e-05, 775.0], [1525819740000, 5.446e-05, 5.448e-05, 5.435e-05, 5.448e-05, 2764.0], [1525819800000, 5.448e-05, 5.448e-05, 5.436e-05, 5.436e-05, 1927.0], [1525819860000, 5.437e-05, 5.448e-05, 5.437e-05, 5.438e-05, 3352.0], [1525819920000, 5.438e-05, 5.442e-05, 5.437e-05, 5.438e-05, 4447.0], [1525819980000, 5.439e-05, 5.448e-05, 5.439e-05, 5.439e-05, 2263.0], [1525820040000, 5.441e-05, 5.443e-05, 5.441e-05, 5.443e-05, 647.0], [1525820100000, 5.443e-05, 5.444e-05, 5.439e-05, 5.44e-05, 16743.0], [1525820160000, 5.44e-05, 5.448e-05, 5.44e-05, 5.44e-05, 673.0], [1525820220000, 5.444e-05, 5.448e-05, 5.44e-05, 5.448e-05, 167.0], [1525820280000, 5.444e-05, 5.449e-05, 5.439e-05, 5.439e-05, 1835.0], [1525820340000, 5.449e-05, 5.449e-05, 5.441e-05, 5.441e-05, 2526.0], [1525820400000, 5.448e-05, 5.449e-05, 5.439e-05, 5.448e-05, 7289.0], [1525820460000, 5.448e-05, 5.449e-05, 5.448e-05, 5.449e-05, 1428.0], [1525820520000, 5.448e-05, 5.449e-05, 5.443e-05, 5.443e-05, 1643.0], [1525820580000, 5.444e-05, 5.444e-05, 5.444e-05, 5.444e-05, 243.0], [1525820640000, 5.443e-05, 5.444e-05, 5.443e-05, 5.444e-05, 349.0], [1525820700000, 5.444e-05, 5.444e-05, 5.444e-05, 5.444e-05, 246.0], [1525820760000, 5.444e-05, 5.444e-05, 5.444e-05, 5.444e-05, 72.0], [1525820820000, 5.444e-05, 5.449e-05, 5.443e-05, 5.445e-05, 9510.0], [1525820880000, 5.447e-05, 5.449e-05, 5.445e-05, 5.445e-05, 808.0], [1525820940000, 5.447e-05, 5.449e-05, 5.445e-05, 5.445e-05, 1493.0], [1525821000000, 5.447e-05, 5.447e-05, 5.445e-05, 5.445e-05, 19356.0], [1525821060000, 5.447e-05, 5.447e-05, 5.445e-05, 5.445e-05, 8599.0], [1525821120000, 5.445e-05, 5.445e-05, 5.445e-05, 5.445e-05, 41.0], [1525821180000, 5.444e-05, 5.445e-05, 5.444e-05, 5.445e-05, 75.0], [1525821240000, 5.444e-05, 5.444e-05, 5.444e-05, 5.444e-05, 32.0], [1525821300000, 5.444e-05, 5.444e-05, 5.444e-05, 5.444e-05, 0.0], [1525821360000, 5.445e-05, 5.449e-05, 5.445e-05, 5.445e-05, 12734.0], [1525821420000, 5.447e-05, 5.447e-05, 5.445e-05, 5.445e-05, 4874.0], [1525821480000, 5.448e-05, 5.448e-05, 5.445e-05, 5.445e-05, 3666.0], [1525821540000, 5.449e-05, 5.449e-05, 5.445e-05, 5.449e-05, 7457.0], [1525821600000, 5.449e-05, 5.449e-05, 5.446e-05, 5.449e-05, 6732.0], [1525821660000, 5.447e-05, 5.449e-05, 5.445e-05, 5.446e-05, 2073.0], [1525821720000, 5.446e-05, 5.446e-05, 5.445e-05, 5.445e-05, 469.0], [1525821780000, 5.447e-05, 5.448e-05, 5.446e-05, 5.447e-05, 1894.0], [1525821840000, 5.447e-05, 5.449e-05, 5.447e-05, 5.449e-05, 4778.0], [1525821900000, 5.446e-05, 5.449e-05, 5.446e-05, 5.449e-05, 2326.0], [1525821960000, 5.449e-05, 5.449e-05, 5.446e-05, 5.446e-05, 1124.0], [1525822020000, 5.447e-05, 5.447e-05, 5.444e-05, 5.444e-05, 7759.0], [1525822080000, 5.444e-05, 5.446e-05, 5.444e-05, 5.446e-05, 1585.0], [1525822140000, 5.445e-05, 5.446e-05, 5.439e-05, 5.445e-05, 4737.0], [1525822200000, 5.446e-05, 5.446e-05, 5.445e-05, 5.446e-05, 933.0], [1525822260000, 5.446e-05, 5.446e-05, 5.44e-05, 5.44e-05, 3660.0], [1525822320000, 5.446e-05, 5.446e-05, 5.439e-05, 5.445e-05, 891.0], [1525822380000, 5.44e-05, 5.445e-05, 5.439e-05, 5.445e-05, 755.0], [1525822440000, 5.439e-05, 5.446e-05, 5.439e-05, 5.446e-05, 3267.0], [1525822500000, 5.446e-05, 5.446e-05, 5.439e-05, 5.44e-05, 2990.0], [1525822560000, 5.446e-05, 5.446e-05, 5.446e-05, 5.446e-05, 306.0], [1525822620000, 5.445e-05, 5.446e-05, 5.443e-05, 5.443e-05, 2183.0], [1525822680000, 5.443e-05, 5.443e-05, 5.439e-05, 5.439e-05, 13266.0], [1525822740000, 5.442e-05, 5.442e-05, 5.441e-05, 5.441e-05, 353.0], [1525822800000, 5.445e-05, 5.446e-05, 5.442e-05, 5.446e-05, 4606.0], [1525822860000, 5.444e-05, 5.444e-05, 5.442e-05, 5.442e-05, 263.0], [1525822920000, 5.443e-05, 5.445e-05, 5.443e-05, 5.445e-05, 995.0], [1525822980000, 5.445e-05, 5.445e-05, 5.445e-05, 5.445e-05, 33.0], [1525823040000, 5.445e-05, 5.446e-05, 5.445e-05, 5.446e-05, 3072.0], [1525823100000, 5.444e-05, 5.445e-05, 5.443e-05, 5.445e-05, 12153.0], [1525823160000, 5.446e-05, 5.446e-05, 5.446e-05, 5.446e-05, 183.0], [1525823220000, 5.446e-05, 5.446e-05, 5.446e-05, 5.446e-05, 0.0], [1525823280000, 5.445e-05, 5.445e-05, 5.442e-05, 5.442e-05, 5929.0], [1525823340000, 5.441e-05, 5.446e-05, 5.428e-05, 5.443e-05, 2399.0], [1525823400000, 5.443e-05, 5.443e-05, 5.442e-05, 5.442e-05, 8186.0], [1525823460000, 5.436e-05, 5.444e-05, 5.429e-05, 5.444e-05, 6438.0], [1525823520000, 5.444e-05, 5.444e-05, 5.444e-05, 5.444e-05, 6.0], [1525823580000, 5.444e-05, 5.445e-05, 5.444e-05, 5.445e-05, 12186.0], [1525823640000, 5.445e-05, 5.446e-05, 5.444e-05, 5.444e-05, 38289.0], [1525823700000, 5.444e-05, 5.445e-05, 5.443e-05, 5.445e-05, 24587.0], [1525823760000, 5.445e-05, 5.446e-05, 5.44e-05, 5.445e-05, 26877.0], [1525823820000, 5.44e-05, 5.446e-05, 5.435e-05, 5.445e-05, 23491.0], [1525823880000, 5.446e-05, 5.446e-05, 5.438e-05, 5.445e-05, 31807.0], [1525823940000, 5.445e-05, 5.445e-05, 5.438e-05, 5.445e-05, 8829.0], [1525824000000, 5.446e-05, 5.501e-05, 5.445e-05, 5.483e-05, 66445.0], [1525824060000, 5.497e-05, 5.497e-05, 5.477e-05, 5.482e-05, 3912.0], [1525824120000, 5.482e-05, 5.497e-05, 5.482e-05, 5.485e-05, 2799.0], [1525824180000, 5.484e-05, 5.572e-05, 5.484e-05, 5.552e-05, 58646.0], [1525824240000, 5.552e-05, 5.572e-05, 5.537e-05, 5.537e-05, 20196.0], [1525824300000, 5.536e-05, 5.557e-05, 5.523e-05, 5.538e-05, 20935.0], [1525824360000, 5.541e-05, 5.56e-05, 5.538e-05, 5.552e-05, 2229.0], [1525824420000, 5.558e-05, 5.563e-05, 5.538e-05, 5.539e-05, 5045.0], [1525824480000, 5.555e-05, 5.563e-05, 5.538e-05, 5.563e-05, 1295.0], [1525824540000, 5.563e-05, 5.564e-05, 5.523e-05, 5.527e-05, 7888.0], [1525824600000, 5.525e-05, 5.531e-05, 5.525e-05, 5.526e-05, 980.0], [1525824660000, 5.534e-05, 5.537e-05, 5.534e-05, 5.534e-05, 3194.0], [1525824720000, 5.538e-05, 5.541e-05, 5.537e-05, 5.541e-05, 1802.0], [1525824780000, 5.542e-05, 5.563e-05, 5.536e-05, 5.543e-05, 1794.0], [1525824840000, 5.543e-05, 5.559e-05, 5.536e-05, 5.538e-05, 1245.0], [1525824900000, 5.543e-05, 5.543e-05, 5.538e-05, 5.542e-05, 2806.0], [1525824960000, 5.537e-05, 5.543e-05, 5.535e-05, 5.542e-05, 1590.0], [1525825020000, 5.536e-05, 5.536e-05, 5.534e-05, 5.534e-05, 14031.0], [1525825080000, 5.534e-05, 5.534e-05, 5.523e-05, 5.523e-05, 8369.0], [1525825140000, 5.525e-05, 5.526e-05, 5.522e-05, 5.526e-05, 478.0], [1525825200000, 5.526e-05, 5.526e-05, 5.525e-05, 5.525e-05, 1336.0], [1525825260000, 5.528e-05, 5.532e-05, 5.526e-05, 5.526e-05, 975.0], [1525825320000, 5.526e-05, 5.533e-05, 5.525e-05, 5.525e-05, 2701.0], [1525825380000, 5.529e-05, 5.529e-05, 5.526e-05, 5.526e-05, 42.0], [1525825440000, 5.527e-05, 5.527e-05, 5.522e-05, 5.524e-05, 9665.0], [1525825500000, 5.524e-05, 5.524e-05, 5.521e-05, 5.521e-05, 17586.0], [1525825560000, 5.522e-05, 5.525e-05, 5.521e-05, 5.523e-05, 14326.0], [1525825620000, 5.522e-05, 5.537e-05, 5.522e-05, 5.537e-05, 2160.0], [1525825680000, 5.527e-05, 5.533e-05, 5.527e-05, 5.533e-05, 729.0], [1525825740000, 5.533e-05, 5.535e-05, 5.533e-05, 5.535e-05, 1508.0], [1525825800000, 5.535e-05, 5.535e-05, 5.533e-05, 5.534e-05, 2923.0], [1525825860000, 5.532e-05, 5.532e-05, 5.525e-05, 5.531e-05, 1707.0], [1525825920000, 5.521e-05, 5.523e-05, 5.51e-05, 5.51e-05, 976.0], [1525825980000, 5.523e-05, 5.523e-05, 5.498e-05, 5.498e-05, 10816.0], [1525826040000, 5.498e-05, 5.508e-05, 5.494e-05, 5.499e-05, 856.0], [1525826100000, 5.494e-05, 5.494e-05, 5.478e-05, 5.478e-05, 2054.0], [1525826160000, 5.478e-05, 5.481e-05, 5.478e-05, 5.478e-05, 4664.0], [1525826220000, 5.478e-05, 5.478e-05, 5.461e-05, 5.477e-05, 7178.0], [1525826280000, 5.465e-05, 5.465e-05, 5.46e-05, 5.465e-05, 228.0], [1525826340000, 5.463e-05, 5.465e-05, 5.462e-05, 5.464e-05, 2365.0], [1525826400000, 5.465e-05, 5.465e-05, 5.463e-05, 5.464e-05, 1088.0], [1525826460000, 5.465e-05, 5.487e-05, 5.465e-05, 5.48e-05, 5516.0], [1525826520000, 5.479e-05, 5.479e-05, 5.479e-05, 5.479e-05, 469.0], [1525826580000, 5.478e-05, 5.485e-05, 5.478e-05, 5.485e-05, 1776.0], [1525826640000, 5.485e-05, 5.486e-05, 5.481e-05, 5.485e-05, 2341.0], [1525826700000, 5.482e-05, 5.485e-05, 5.479e-05, 5.483e-05, 1833.0], [1525826760000, 5.483e-05, 5.483e-05, 5.481e-05, 5.482e-05, 1515.0], [1525826820000, 5.482e-05, 5.482e-05, 5.478e-05, 5.478e-05, 2904.0], [1525826880000, 5.478e-05, 5.478e-05, 5.478e-05, 5.478e-05, 1.0], [1525826940000, 5.48e-05, 5.48e-05, 5.479e-05, 5.479e-05, 750.0], [1525827000000, 5.48e-05, 5.481e-05, 5.48e-05, 5.481e-05, 848.0], [1525827060000, 5.479e-05, 5.485e-05, 5.463e-05, 5.485e-05, 1338.0], [1525827120000, 5.474e-05, 5.485e-05, 5.474e-05, 5.485e-05, 2029.0], [1525827180000, 5.469e-05, 5.469e-05, 5.467e-05, 5.467e-05, 917.0], [1525827240000, 5.484e-05, 5.484e-05, 5.482e-05, 5.482e-05, 92.0], [1525827300000, 5.476e-05, 5.478e-05, 5.473e-05, 5.478e-05, 541.0], [1525827360000, 5.477e-05, 5.477e-05, 5.467e-05, 5.467e-05, 2379.0], [1525827420000, 5.476e-05, 5.477e-05, 5.467e-05, 5.467e-05, 390.0], [1525827480000, 5.477e-05, 5.477e-05, 5.467e-05, 5.467e-05, 3811.0], [1525827540000, 5.471e-05, 5.476e-05, 5.468e-05, 5.468e-05, 1445.0], [1525827600000, 5.477e-05, 5.477e-05, 5.467e-05, 5.476e-05, 2225.0], [1525827660000, 5.463e-05, 5.463e-05, 5.463e-05, 5.463e-05, 630.0], [1525827720000, 5.468e-05, 5.471e-05, 5.462e-05, 5.462e-05, 655.0], [1525827780000, 5.462e-05, 5.462e-05, 5.462e-05, 5.462e-05, 0.0], [1525827840000, 5.462e-05, 5.462e-05, 5.459e-05, 5.459e-05, 2697.0], [1525827900000, 5.459e-05, 5.472e-05, 5.454e-05, 5.469e-05, 4165.0], [1525827960000, 5.467e-05, 5.472e-05, 5.46e-05, 5.46e-05, 1495.0], [1525828020000, 5.475e-05, 5.475e-05, 5.471e-05, 5.474e-05, 1301.0], [1525828080000, 5.474e-05, 5.474e-05, 5.466e-05, 5.471e-05, 4715.0], [1525828140000, 5.469e-05, 5.469e-05, 5.464e-05, 5.469e-05, 777.0], [1525828200000, 5.46e-05, 5.46e-05, 5.455e-05, 5.455e-05, 741.0], [1525828260000, 5.455e-05, 5.455e-05, 5.455e-05, 5.455e-05, 1040.0], [1525828320000, 5.455e-05, 5.455e-05, 5.455e-05, 5.455e-05, 139.0], [1525828380000, 5.454e-05, 5.454e-05, 5.454e-05, 5.454e-05, 9.0], [1525828440000, 5.452e-05, 5.453e-05, 5.452e-05, 5.452e-05, 5881.0], [1525828500000, 5.453e-05, 5.46e-05, 5.453e-05, 5.459e-05, 6058.0], [1525828560000, 5.457e-05, 5.459e-05, 5.457e-05, 5.459e-05, 5810.0], [1525828620000, 5.458e-05, 5.458e-05, 5.454e-05, 5.457e-05, 4922.0], [1525828680000, 5.458e-05, 5.459e-05, 5.445e-05, 5.459e-05, 2002.0], [1525828740000, 5.457e-05, 5.458e-05, 5.445e-05, 5.445e-05, 2278.0], [1525828800000, 5.444e-05, 5.445e-05, 5.444e-05, 5.445e-05, 189.0], [1525828860000, 5.444e-05, 5.444e-05, 5.433e-05, 5.444e-05, 870.0], [1525828920000, 5.433e-05, 5.457e-05, 5.433e-05, 5.457e-05, 16135.0], [1525828980000, 5.455e-05, 5.457e-05, 5.455e-05, 5.457e-05, 6645.0], [1525829040000, 5.457e-05, 5.457e-05, 5.455e-05, 5.457e-05, 13590.0], [1525829100000, 5.457e-05, 5.457e-05, 5.456e-05, 5.457e-05, 37377.0], [1525829160000, 5.458e-05, 5.458e-05, 5.456e-05, 5.457e-05, 23623.0], [1525829220000, 5.456e-05, 5.457e-05, 5.455e-05, 5.455e-05, 5723.0], [1525829280000, 5.457e-05, 5.457e-05, 5.425e-05, 5.452e-05, 21140.0], [1525829340000, 5.441e-05, 5.441e-05, 5.439e-05, 5.439e-05, 34.0], [1525829400000, 5.429e-05, 5.436e-05, 5.4e-05, 5.428e-05, 30617.0], [1525829460000, 5.407e-05, 5.427e-05, 5.406e-05, 5.425e-05, 1144.0], [1525829520000, 5.425e-05, 5.425e-05, 5.414e-05, 5.423e-05, 883.0], [1525829580000, 5.413e-05, 5.423e-05, 5.413e-05, 5.422e-05, 1104.0], [1525829640000, 5.422e-05, 5.422e-05, 5.4e-05, 5.422e-05, 546.0], [1525829700000, 5.422e-05, 5.422e-05, 5.402e-05, 5.402e-05, 678.0], [1525829760000, 5.416e-05, 5.417e-05, 5.401e-05, 5.417e-05, 8522.0], [1525829820000, 5.402e-05, 5.42e-05, 5.402e-05, 5.42e-05, 2080.0], [1525829880000, 5.419e-05, 5.423e-05, 5.419e-05, 5.423e-05, 982.0], [1525829940000, 5.419e-05, 5.424e-05, 5.419e-05, 5.422e-05, 1472.0], [1525830000000, 5.421e-05, 5.422e-05, 5.42e-05, 5.42e-05, 1634.0], [1525830060000, 5.421e-05, 5.422e-05, 5.42e-05, 5.42e-05, 2555.0], [1525830120000, 5.42e-05, 5.42e-05, 5.419e-05, 5.419e-05, 1598.0], [1525830180000, 5.42e-05, 5.422e-05, 5.419e-05, 5.422e-05, 4897.0], [1525830240000, 5.421e-05, 5.421e-05, 5.411e-05, 5.419e-05, 3428.0], [1525830300000, 5.42e-05, 5.42e-05, 5.411e-05, 5.419e-05, 2466.0], [1525830360000, 5.42e-05, 5.42e-05, 5.404e-05, 5.404e-05, 4873.0], [1525830420000, 5.418e-05, 5.42e-05, 5.418e-05, 5.42e-05, 5021.0], [1525830480000, 5.42e-05, 5.42e-05, 5.406e-05, 5.406e-05, 8059.0], [1525830540000, 5.414e-05, 5.422e-05, 5.414e-05, 5.42e-05, 8851.0], [1525830600000, 5.42e-05, 5.421e-05, 5.403e-05, 5.42e-05, 1053.0], [1525830660000, 5.42e-05, 5.42e-05, 5.403e-05, 5.403e-05, 2570.0], [1525830720000, 5.402e-05, 5.402e-05, 5.401e-05, 5.401e-05, 161.0], [1525830780000, 5.411e-05, 5.411e-05, 5.401e-05, 5.401e-05, 203.0], [1525830840000, 5.408e-05, 5.409e-05, 5.408e-05, 5.408e-05, 832.0], [1525830900000, 5.408e-05, 5.409e-05, 5.401e-05, 5.409e-05, 3172.0], [1525830960000, 5.4e-05, 5.408e-05, 5.4e-05, 5.403e-05, 2310.0], [1525831020000, 5.402e-05, 5.404e-05, 5.4e-05, 5.4e-05, 2767.0], [1525831080000, 5.402e-05, 5.404e-05, 5.401e-05, 5.404e-05, 771.0], [1525831140000, 5.401e-05, 5.421e-05, 5.4e-05, 5.419e-05, 16426.0], [1525831200000, 5.419e-05, 5.421e-05, 5.409e-05, 5.421e-05, 7618.0], [1525831260000, 5.421e-05, 5.421e-05, 5.374e-05, 5.38e-05, 21928.0], [1525831320000, 5.38e-05, 5.38e-05, 5.37e-05, 5.37e-05, 9690.0], [1525831380000, 5.371e-05, 5.38e-05, 5.368e-05, 5.37e-05, 8805.0], [1525831440000, 5.368e-05, 5.376e-05, 5.36e-05, 5.365e-05, 7017.0], [1525831500000, 5.364e-05, 5.365e-05, 5.36e-05, 5.365e-05, 3225.0], [1525831560000, 5.365e-05, 5.365e-05, 5.361e-05, 5.361e-05, 4931.0], [1525831620000, 5.361e-05, 5.361e-05, 5.361e-05, 5.361e-05, 2739.0], [1525831680000, 5.361e-05, 5.365e-05, 5.358e-05, 5.365e-05, 3219.0], [1525831740000, 5.365e-05, 5.365e-05, 5.356e-05, 5.357e-05, 2324.0], [1525831800000, 5.357e-05, 5.376e-05, 5.357e-05, 5.376e-05, 7769.0], [1525831860000, 5.376e-05, 5.376e-05, 5.365e-05, 5.373e-05, 12878.0], [1525831920000, 5.377e-05, 5.377e-05, 5.357e-05, 5.358e-05, 1721.0], [1525831980000, 5.359e-05, 5.359e-05, 5.357e-05, 5.359e-05, 1794.0], [1525832040000, 5.364e-05, 5.371e-05, 5.36e-05, 5.363e-05, 4547.0], [1525832100000, 5.365e-05, 5.373e-05, 5.365e-05, 5.366e-05, 2179.0], [1525832160000, 5.37e-05, 5.373e-05, 5.365e-05, 5.365e-05, 446.0], [1525832220000, 5.365e-05, 5.366e-05, 5.353e-05, 5.353e-05, 1545.0], [1525832280000, 5.353e-05, 5.353e-05, 5.348e-05, 5.349e-05, 1906.0], [1525832340000, 5.35e-05, 5.35e-05, 5.242e-05, 5.309e-05, 109563.0], [1525832400000, 5.309e-05, 5.317e-05, 5.302e-05, 5.31e-05, 15881.0], [1525832460000, 5.31e-05, 5.319e-05, 5.27e-05, 5.303e-05, 31828.0], [1525832520000, 5.303e-05, 5.303e-05, 5.274e-05, 5.283e-05, 6842.0], [1525832580000, 5.283e-05, 5.296e-05, 5.283e-05, 5.296e-05, 13385.0], [1525832640000, 5.295e-05, 5.295e-05, 5.258e-05, 5.285e-05, 9772.0], [1525832700000, 5.279e-05, 5.286e-05, 5.278e-05, 5.286e-05, 11803.0], [1525832760000, 5.286e-05, 5.295e-05, 5.286e-05, 5.295e-05, 1672.0], [1525832820000, 5.292e-05, 5.321e-05, 5.292e-05, 5.314e-05, 14495.0], [1525832880000, 5.314e-05, 5.314e-05, 5.296e-05, 5.313e-05, 14944.0], [1525832940000, 5.314e-05, 5.321e-05, 5.314e-05, 5.321e-05, 12624.0], [1525833000000, 5.322e-05, 5.324e-05, 5.321e-05, 5.323e-05, 18444.0], [1525833060000, 5.324e-05, 5.324e-05, 5.302e-05, 5.324e-05, 2787.0], [1525833120000, 5.323e-05, 5.324e-05, 5.323e-05, 5.324e-05, 582.0], [1525833180000, 5.316e-05, 5.33e-05, 5.316e-05, 5.329e-05, 4637.0], [1525833240000, 5.317e-05, 5.329e-05, 5.317e-05, 5.325e-05, 3295.0], [1525833300000, 5.319e-05, 5.325e-05, 5.312e-05, 5.323e-05, 2007.0], [1525833360000, 5.322e-05, 5.322e-05, 5.305e-05, 5.305e-05, 2832.0], [1525833420000, 5.305e-05, 5.305e-05, 5.288e-05, 5.288e-05, 3548.0], [1525833480000, 5.288e-05, 5.298e-05, 5.281e-05, 5.298e-05, 14639.0], [1525833540000, 5.3e-05, 5.303e-05, 5.298e-05, 5.3e-05, 20414.0], [1525833600000, 5.298e-05, 5.298e-05, 5.236e-05, 5.264e-05, 40484.0], [1525833660000, 5.264e-05, 5.275e-05, 5.264e-05, 5.264e-05, 1385.0], [1525833720000, 5.274e-05, 5.278e-05, 5.264e-05, 5.278e-05, 10610.0], [1525833780000, 5.278e-05, 5.278e-05, 5.269e-05, 5.275e-05, 14063.0], [1525833840000, 5.274e-05, 5.281e-05, 5.258e-05, 5.281e-05, 5297.0], [1525833900000, 5.281e-05, 5.284e-05, 5.28e-05, 5.28e-05, 3419.0], [1525833960000, 5.281e-05, 5.282e-05, 5.234e-05, 5.245e-05, 18595.0], [1525834020000, 5.264e-05, 5.27e-05, 5.258e-05, 5.27e-05, 1291.0], [1525834080000, 5.252e-05, 5.257e-05, 5.239e-05, 5.243e-05, 7491.0], [1525834140000, 5.243e-05, 5.244e-05, 5.24e-05, 5.243e-05, 4356.0], [1525834200000, 5.244e-05, 5.244e-05, 5.24e-05, 5.243e-05, 3051.0], [1525834260000, 5.241e-05, 5.244e-05, 5.24e-05, 5.243e-05, 2086.0], [1525834320000, 5.243e-05, 5.244e-05, 5.241e-05, 5.241e-05, 9385.0], [1525834380000, 5.241e-05, 5.242e-05, 5.227e-05, 5.229e-05, 6357.0], [1525834440000, 5.23e-05, 5.239e-05, 5.18e-05, 5.18e-05, 70976.0], [1525834500000, 5.179e-05, 5.203e-05, 5.175e-05, 5.187e-05, 14038.0], [1525834560000, 5.186e-05, 5.199e-05, 5.182e-05, 5.199e-05, 21058.0], [1525834620000, 5.192e-05, 5.2e-05, 5.173e-05, 5.174e-05, 4664.0], [1525834680000, 5.181e-05, 5.183e-05, 5.166e-05, 5.183e-05, 3981.0], [1525834740000, 5.176e-05, 5.176e-05, 5.171e-05, 5.176e-05, 8095.0], [1525834800000, 5.176e-05, 5.187e-05, 5.171e-05, 5.186e-05, 7394.0], [1525834860000, 5.187e-05, 5.204e-05, 5.179e-05, 5.183e-05, 6406.0], [1525834920000, 5.203e-05, 5.204e-05, 5.203e-05, 5.204e-05, 1601.0], [1525834980000, 5.203e-05, 5.204e-05, 5.184e-05, 5.204e-05, 1682.0], [1525835040000, 5.205e-05, 5.222e-05, 5.205e-05, 5.221e-05, 9882.0], [1525835100000, 5.217e-05, 5.222e-05, 5.21e-05, 5.222e-05, 11946.0], [1525835160000, 5.222e-05, 5.241e-05, 5.221e-05, 5.227e-05, 9087.0], [1525835220000, 5.227e-05, 5.227e-05, 5.227e-05, 5.227e-05, 2461.0], [1525835280000, 5.227e-05, 5.228e-05, 5.221e-05, 5.221e-05, 4384.0], [1525835340000, 5.226e-05, 5.226e-05, 5.208e-05, 5.218e-05, 5424.0], [1525835400000, 5.208e-05, 5.208e-05, 5.135e-05, 5.136e-05, 44251.0], [1525835460000, 5.139e-05, 5.172e-05, 5.124e-05, 5.131e-05, 23046.0], [1525835520000, 5.131e-05, 5.153e-05, 5.125e-05, 5.144e-05, 21371.0], [1525835580000, 5.146e-05, 5.146e-05, 5.134e-05, 5.137e-05, 6549.0], [1525835640000, 5.135e-05, 5.14e-05, 5.129e-05, 5.137e-05, 27996.0], [1525835700000, 5.137e-05, 5.16e-05, 5.137e-05, 5.143e-05, 22261.0], [1525835760000, 5.143e-05, 5.148e-05, 5.05e-05, 5.081e-05, 140883.0], [1525835820000, 5.09e-05, 5.097e-05, 5.077e-05, 5.077e-05, 32488.0], [1525835880000, 5.09e-05, 5.097e-05, 5.081e-05, 5.081e-05, 13231.0], [1525835940000, 5.083e-05, 5.095e-05, 5.051e-05, 5.053e-05, 51694.0], [1525836000000, 5.051e-05, 5.105e-05, 5.051e-05, 5.105e-05, 34186.0], [1525836060000, 5.099e-05, 5.105e-05, 5.082e-05, 5.096e-05, 7296.0], [1525836120000, 5.083e-05, 5.103e-05, 5.071e-05, 5.103e-05, 23661.0], [1525836180000, 5.103e-05, 5.106e-05, 5.092e-05, 5.094e-05, 9625.0], [1525836240000, 5.093e-05, 5.105e-05, 5.076e-05, 5.089e-05, 6683.0], [1525836300000, 5.089e-05, 5.106e-05, 5.079e-05, 5.106e-05, 2562.0], [1525836360000, 5.106e-05, 5.107e-05, 5.101e-05, 5.107e-05, 4667.0], [1525836420000, 5.101e-05, 5.103e-05, 5.101e-05, 5.102e-05, 4803.0], [1525836480000, 5.102e-05, 5.104e-05, 5.102e-05, 5.104e-05, 732.0], [1525836540000, 5.104e-05, 5.104e-05, 5.103e-05, 5.104e-05, 9006.0], [1525836600000, 5.105e-05, 5.106e-05, 5.104e-05, 5.105e-05, 7312.0], [1525836660000, 5.106e-05, 5.106e-05, 5.104e-05, 5.105e-05, 5840.0], [1525836720000, 5.106e-05, 5.108e-05, 5.105e-05, 5.107e-05, 22053.0], [1525836780000, 5.108e-05, 5.112e-05, 5.106e-05, 5.112e-05, 5569.0], [1525836840000, 5.111e-05, 5.113e-05, 5.111e-05, 5.112e-05, 7475.0], [1525836900000, 5.111e-05, 5.112e-05, 5.111e-05, 5.112e-05, 650.0], [1525836960000, 5.112e-05, 5.112e-05, 5.109e-05, 5.11e-05, 898.0], [1525837020000, 5.111e-05, 5.115e-05, 5.111e-05, 5.114e-05, 1602.0], [1525837080000, 5.115e-05, 5.118e-05, 5.114e-05, 5.118e-05, 3347.0], [1525837140000, 5.119e-05, 5.124e-05, 5.119e-05, 5.124e-05, 2085.0], [1525837200000, 5.125e-05, 5.128e-05, 5.118e-05, 5.128e-05, 3669.0], [1525837260000, 5.128e-05, 5.13e-05, 5.118e-05, 5.13e-05, 2736.0], [1525837320000, 5.13e-05, 5.13e-05, 5.119e-05, 5.122e-05, 1721.0], [1525837380000, 5.121e-05, 5.13e-05, 5.121e-05, 5.13e-05, 2115.0], [1525837440000, 5.126e-05, 5.13e-05, 5.126e-05, 5.13e-05, 1615.0], [1525837500000, 5.13e-05, 5.131e-05, 5.124e-05, 5.13e-05, 6970.0], [1525837560000, 5.128e-05, 5.131e-05, 5.128e-05, 5.13e-05, 24496.0], [1525837620000, 5.13e-05, 5.13e-05, 5.126e-05, 5.127e-05, 2754.0], [1525837680000, 5.127e-05, 5.127e-05, 5.126e-05, 5.127e-05, 6227.0], [1525837740000, 5.126e-05, 5.131e-05, 5.126e-05, 5.127e-05, 14758.0], [1525837800000, 5.127e-05, 5.13e-05, 5.127e-05, 5.13e-05, 746.0], [1525837860000, 5.131e-05, 5.131e-05, 5.128e-05, 5.128e-05, 2366.0], [1525837920000, 5.13e-05, 5.131e-05, 5.13e-05, 5.131e-05, 163.0], [1525837980000, 5.13e-05, 5.131e-05, 5.13e-05, 5.131e-05, 518.0], [1525838040000, 5.131e-05, 5.131e-05, 5.108e-05, 5.131e-05, 2454.0], [1525838100000, 5.131e-05, 5.132e-05, 5.101e-05, 5.101e-05, 4733.0], [1525838160000, 5.129e-05, 5.13e-05, 5.107e-05, 5.109e-05, 3592.0], [1525838220000, 5.12e-05, 5.154e-05, 5.12e-05, 5.154e-05, 3199.0], [1525838280000, 5.135e-05, 5.135e-05, 5.128e-05, 5.128e-05, 345.0], [1525838340000, 5.129e-05, 5.138e-05, 5.129e-05, 5.13e-05, 1160.0], [1525838400000, 5.13e-05, 5.149e-05, 5.125e-05, 5.149e-05, 3406.0], [1525838460000, 5.141e-05, 5.141e-05, 5.133e-05, 5.138e-05, 1578.0], [1525838520000, 5.133e-05, 5.138e-05, 5.133e-05, 5.137e-05, 4275.0], [1525838580000, 5.136e-05, 5.137e-05, 5.123e-05, 5.136e-05, 4627.0], [1525838640000, 5.128e-05, 5.134e-05, 5.128e-05, 5.134e-05, 5195.0], [1525838700000, 5.124e-05, 5.124e-05, 5.123e-05, 5.123e-05, 1724.0], [1525838760000, 5.121e-05, 5.123e-05, 5.111e-05, 5.123e-05, 12204.0], [1525838820000, 5.129e-05, 5.129e-05, 5.111e-05, 5.112e-05, 14139.0], [1525838880000, 5.111e-05, 5.121e-05, 5.1e-05, 5.12e-05, 19991.0], [1525838940000, 5.12e-05, 5.128e-05, 5.112e-05, 5.112e-05, 648.0], [1525839000000, 5.104e-05, 5.126e-05, 5.1e-05, 5.101e-05, 1717.0], [1525839060000, 5.1e-05, 5.122e-05, 5.1e-05, 5.102e-05, 948.0], [1525839120000, 5.102e-05, 5.102e-05, 5.1e-05, 5.101e-05, 941.0], [1525839180000, 5.101e-05, 5.102e-05, 5.101e-05, 5.102e-05, 175.0], [1525839240000, 5.102e-05, 5.103e-05, 5.102e-05, 5.103e-05, 51.0], [1525839300000, 5.115e-05, 5.126e-05, 5.102e-05, 5.125e-05, 2684.0], [1525839360000, 5.126e-05, 5.126e-05, 5.103e-05, 5.103e-05, 2355.0], [1525839420000, 5.103e-05, 5.119e-05, 5.102e-05, 5.119e-05, 1624.0], [1525839480000, 5.118e-05, 5.118e-05, 5.104e-05, 5.112e-05, 12918.0], [1525839540000, 5.112e-05, 5.121e-05, 5.105e-05, 5.111e-05, 31245.0], [1525839600000, 5.109e-05, 5.118e-05, 5.108e-05, 5.108e-05, 2311.0], [1525839660000, 5.109e-05, 5.118e-05, 5.109e-05, 5.118e-05, 1328.0], [1525839720000, 5.111e-05, 5.111e-05, 5.11e-05, 5.11e-05, 821.0], [1525839780000, 5.118e-05, 5.118e-05, 5.11e-05, 5.11e-05, 1626.0], [1525839840000, 5.105e-05, 5.119e-05, 5.101e-05, 5.102e-05, 2517.0], [1525839900000, 5.104e-05, 5.118e-05, 5.1e-05, 5.118e-05, 6328.0], [1525839960000, 5.105e-05, 5.117e-05, 5.105e-05, 5.117e-05, 729.0], [1525840020000, 5.106e-05, 5.119e-05, 5.105e-05, 5.118e-05, 5426.0], [1525840080000, 5.117e-05, 5.126e-05, 5.109e-05, 5.121e-05, 4113.0], [1525840140000, 5.114e-05, 5.125e-05, 5.1e-05, 5.1e-05, 8227.0], [1525840200000, 5.101e-05, 5.101e-05, 5.1e-05, 5.1e-05, 109.0], [1525840260000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 4213.0], [1525840320000, 5.107e-05, 5.114e-05, 5.107e-05, 5.114e-05, 1024.0], [1525840380000, 5.1e-05, 5.114e-05, 5.1e-05, 5.114e-05, 1455.0], [1525840440000, 5.108e-05, 5.115e-05, 5.101e-05, 5.115e-05, 849.0], [1525840500000, 5.115e-05, 5.115e-05, 5.115e-05, 5.115e-05, 0.0], [1525840560000, 5.115e-05, 5.115e-05, 5.115e-05, 5.115e-05, 0.0], [1525840620000, 5.115e-05, 5.121e-05, 5.115e-05, 5.115e-05, 1180.0], [1525840680000, 5.126e-05, 5.128e-05, 5.126e-05, 5.128e-05, 1093.0], [1525840740000, 5.13e-05, 5.137e-05, 5.117e-05, 5.117e-05, 2071.0], [1525840800000, 5.115e-05, 5.2e-05, 5.102e-05, 5.114e-05, 27297.0], [1525840860000, 5.128e-05, 5.132e-05, 5.119e-05, 5.119e-05, 5951.0], [1525840920000, 5.131e-05, 5.203e-05, 5.131e-05, 5.2e-05, 71664.0], [1525840980000, 5.2e-05, 5.202e-05, 5.2e-05, 5.201e-05, 9518.0], [1525841040000, 5.201e-05, 5.201e-05, 5.2e-05, 5.201e-05, 5347.0], [1525841100000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 5482.0], [1525841160000, 5.2e-05, 5.201e-05, 5.2e-05, 5.201e-05, 474.0], [1525841220000, 5.201e-05, 5.201e-05, 5.2e-05, 5.2e-05, 4105.0], [1525841280000, 5.201e-05, 5.201e-05, 5.201e-05, 5.201e-05, 378.0], [1525841340000, 5.2e-05, 5.201e-05, 5.2e-05, 5.2e-05, 1657.0], [1525841400000, 5.2e-05, 5.221e-05, 5.2e-05, 5.202e-05, 21420.0], [1525841460000, 5.201e-05, 5.22e-05, 5.201e-05, 5.201e-05, 6872.0], [1525841520000, 5.2e-05, 5.214e-05, 5.2e-05, 5.201e-05, 8826.0], [1525841580000, 5.206e-05, 5.206e-05, 5.15e-05, 5.171e-05, 14120.0], [1525841640000, 5.168e-05, 5.201e-05, 5.152e-05, 5.199e-05, 3895.0], [1525841700000, 5.19e-05, 5.305e-05, 5.178e-05, 5.227e-05, 28446.0], [1525841760000, 5.227e-05, 5.243e-05, 5.208e-05, 5.21e-05, 15291.0], [1525841820000, 5.21e-05, 5.211e-05, 5.2e-05, 5.2e-05, 14819.0], [1525841880000, 5.182e-05, 5.182e-05, 5.152e-05, 5.154e-05, 13857.0], [1525841940000, 5.173e-05, 5.182e-05, 5.173e-05, 5.174e-05, 1655.0], [1525842000000, 5.18e-05, 5.191e-05, 5.156e-05, 5.164e-05, 26220.0], [1525842060000, 5.166e-05, 5.166e-05, 5.157e-05, 5.157e-05, 11934.0], [1525842120000, 5.156e-05, 5.156e-05, 5.131e-05, 5.136e-05, 1482.0], [1525842180000, 5.149e-05, 5.149e-05, 5.132e-05, 5.143e-05, 1156.0], [1525842240000, 5.143e-05, 5.143e-05, 5.13e-05, 5.139e-05, 11599.0], [1525842300000, 5.139e-05, 5.167e-05, 5.134e-05, 5.166e-05, 4766.0], [1525842360000, 5.164e-05, 5.166e-05, 5.164e-05, 5.164e-05, 2877.0], [1525842420000, 5.163e-05, 5.163e-05, 5.163e-05, 5.163e-05, 38.0], [1525842480000, 5.163e-05, 5.163e-05, 5.151e-05, 5.16e-05, 601.0], [1525842540000, 5.149e-05, 5.149e-05, 5.149e-05, 5.149e-05, 2.0], [1525842600000, 5.155e-05, 5.155e-05, 5.144e-05, 5.147e-05, 1943.0], [1525842660000, 5.145e-05, 5.149e-05, 5.125e-05, 5.127e-05, 35044.0], [1525842720000, 5.14e-05, 5.155e-05, 5.125e-05, 5.155e-05, 35383.0], [1525842780000, 5.157e-05, 5.157e-05, 5.137e-05, 5.142e-05, 21479.0], [1525842840000, 5.136e-05, 5.141e-05, 5.136e-05, 5.141e-05, 27253.0], [1525842900000, 5.125e-05, 5.137e-05, 5.125e-05, 5.126e-05, 4124.0], [1525842960000, 5.148e-05, 5.154e-05, 5.148e-05, 5.154e-05, 210.0], [1525843020000, 5.153e-05, 5.16e-05, 5.14e-05, 5.14e-05, 8462.0], [1525843080000, 5.145e-05, 5.145e-05, 5.138e-05, 5.138e-05, 16799.0], [1525843140000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 0.0], [1525843200000, 5.142e-05, 5.158e-05, 5.137e-05, 5.138e-05, 1328.0], [1525843260000, 5.138e-05, 5.139e-05, 5.121e-05, 5.121e-05, 4182.0], [1525843320000, 5.133e-05, 5.152e-05, 5.128e-05, 5.128e-05, 1931.0], [1525843380000, 5.14e-05, 5.14e-05, 5.128e-05, 5.131e-05, 8307.0], [1525843440000, 5.132e-05, 5.132e-05, 5.132e-05, 5.132e-05, 3980.0], [1525843500000, 5.145e-05, 5.145e-05, 5.135e-05, 5.135e-05, 39841.0], [1525843560000, 5.134e-05, 5.151e-05, 5.134e-05, 5.135e-05, 36155.0], [1525843620000, 5.135e-05, 5.135e-05, 5.134e-05, 5.134e-05, 7804.0], [1525843680000, 5.135e-05, 5.135e-05, 5.134e-05, 5.134e-05, 1002.0], [1525843740000, 5.135e-05, 5.135e-05, 5.134e-05, 5.135e-05, 38030.0], [1525843800000, 5.134e-05, 5.135e-05, 5.134e-05, 5.135e-05, 3341.0], [1525843860000, 5.135e-05, 5.135e-05, 5.135e-05, 5.135e-05, 0.0], [1525843920000, 5.135e-05, 5.135e-05, 5.131e-05, 5.131e-05, 25558.0], [1525843980000, 5.131e-05, 5.131e-05, 5.131e-05, 5.131e-05, 113.0], [1525844040000, 5.131e-05, 5.131e-05, 5.131e-05, 5.131e-05, 0.0], [1525844100000, 5.157e-05, 5.157e-05, 5.137e-05, 5.138e-05, 712.0], [1525844160000, 5.142e-05, 5.153e-05, 5.132e-05, 5.145e-05, 2521.0], [1525844220000, 5.139e-05, 5.139e-05, 5.139e-05, 5.139e-05, 4.0], [1525844280000, 5.136e-05, 5.136e-05, 5.135e-05, 5.136e-05, 31578.0], [1525844340000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 48.0], [1525844400000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 346.0], [1525844460000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 65.0], [1525844520000, 5.151e-05, 5.151e-05, 5.138e-05, 5.138e-05, 344.0], [1525844580000, 5.14e-05, 5.147e-05, 5.138e-05, 5.139e-05, 22992.0], [1525844640000, 5.147e-05, 5.147e-05, 5.139e-05, 5.139e-05, 2594.0], [1525844700000, 5.143e-05, 5.147e-05, 5.139e-05, 5.147e-05, 1341.0], [1525844760000, 5.147e-05, 5.15e-05, 5.147e-05, 5.148e-05, 1032.0], [1525844820000, 5.148e-05, 5.149e-05, 5.148e-05, 5.148e-05, 1274.0], [1525844880000, 5.148e-05, 5.149e-05, 5.148e-05, 5.149e-05, 3274.0], [1525844940000, 5.148e-05, 5.149e-05, 5.148e-05, 5.149e-05, 662.0], [1525845000000, 5.149e-05, 5.151e-05, 5.147e-05, 5.147e-05, 8476.0], [1525845060000, 5.151e-05, 5.151e-05, 5.148e-05, 5.148e-05, 2948.0], [1525845120000, 5.148e-05, 5.148e-05, 5.148e-05, 5.148e-05, 0.0], [1525845180000, 5.147e-05, 5.148e-05, 5.147e-05, 5.148e-05, 1410.0], [1525845240000, 5.149e-05, 5.15e-05, 5.149e-05, 5.149e-05, 58208.0], [1525845300000, 5.15e-05, 5.15e-05, 5.148e-05, 5.149e-05, 39397.0], [1525845360000, 5.15e-05, 5.15e-05, 5.15e-05, 5.15e-05, 410.0], [1525845420000, 5.149e-05, 5.15e-05, 5.14e-05, 5.141e-05, 23297.0], [1525845480000, 5.141e-05, 5.141e-05, 5.141e-05, 5.141e-05, 5105.0], [1525845540000, 5.144e-05, 5.161e-05, 5.144e-05, 5.16e-05, 40249.0], [1525845600000, 5.163e-05, 5.182e-05, 5.161e-05, 5.182e-05, 12275.0], [1525845660000, 5.166e-05, 5.173e-05, 5.165e-05, 5.165e-05, 681.0], [1525845720000, 5.162e-05, 5.166e-05, 5.162e-05, 5.163e-05, 1674.0], [1525845780000, 5.165e-05, 5.166e-05, 5.165e-05, 5.166e-05, 768.0], [1525845840000, 5.163e-05, 5.166e-05, 5.163e-05, 5.163e-05, 4995.0], [1525845900000, 5.162e-05, 5.162e-05, 5.16e-05, 5.16e-05, 1000.0], [1525845960000, 5.154e-05, 5.186e-05, 5.154e-05, 5.186e-05, 10144.0], [1525846020000, 5.186e-05, 5.195e-05, 5.171e-05, 5.171e-05, 709.0], [1525846080000, 5.177e-05, 5.186e-05, 5.17e-05, 5.17e-05, 12688.0], [1525846140000, 5.174e-05, 5.187e-05, 5.174e-05, 5.187e-05, 1729.0], [1525846200000, 5.194e-05, 5.194e-05, 5.183e-05, 5.183e-05, 1678.0], [1525846260000, 5.189e-05, 5.193e-05, 5.189e-05, 5.193e-05, 1420.0], [1525846320000, 5.194e-05, 5.194e-05, 5.185e-05, 5.189e-05, 14068.0], [1525846380000, 5.194e-05, 5.194e-05, 5.187e-05, 5.193e-05, 24279.0], [1525846440000, 5.187e-05, 5.193e-05, 5.187e-05, 5.193e-05, 15946.0], [1525846500000, 5.194e-05, 5.195e-05, 5.188e-05, 5.194e-05, 6545.0], [1525846560000, 5.194e-05, 5.216e-05, 5.182e-05, 5.216e-05, 12788.0], [1525846620000, 5.192e-05, 5.22e-05, 5.192e-05, 5.22e-05, 1305.0], [1525846680000, 5.217e-05, 5.222e-05, 5.217e-05, 5.221e-05, 24513.0], [1525846740000, 5.221e-05, 5.233e-05, 5.2e-05, 5.221e-05, 8063.0], [1525846800000, 5.221e-05, 5.229e-05, 5.208e-05, 5.208e-05, 21925.0], [1525846860000, 5.207e-05, 5.228e-05, 5.207e-05, 5.221e-05, 5514.0], [1525846920000, 5.23e-05, 5.23e-05, 5.229e-05, 5.229e-05, 8022.0], [1525846980000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 0.0], [1525847040000, 5.211e-05, 5.228e-05, 5.21e-05, 5.228e-05, 23070.0], [1525847100000, 5.224e-05, 5.224e-05, 5.22e-05, 5.22e-05, 7.0], [1525847160000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 1333.0], [1525847220000, 5.217e-05, 5.217e-05, 5.215e-05, 5.215e-05, 27.0], [1525847280000, 5.213e-05, 5.217e-05, 5.213e-05, 5.217e-05, 5218.0], [1525847340000, 5.21e-05, 5.21e-05, 5.208e-05, 5.208e-05, 1984.0], [1525847400000, 5.204e-05, 5.21e-05, 5.199e-05, 5.209e-05, 37950.0], [1525847460000, 5.207e-05, 5.207e-05, 5.205e-05, 5.205e-05, 416.0], [1525847520000, 5.206e-05, 5.206e-05, 5.199e-05, 5.206e-05, 818.0], [1525847580000, 5.206e-05, 5.206e-05, 5.203e-05, 5.203e-05, 322.0], [1525847640000, 5.205e-05, 5.205e-05, 5.201e-05, 5.201e-05, 85.0], [1525847700000, 5.199e-05, 5.2e-05, 5.173e-05, 5.195e-05, 23169.0], [1525847760000, 5.176e-05, 5.193e-05, 5.17e-05, 5.191e-05, 1216.0], [1525847820000, 5.189e-05, 5.189e-05, 5.187e-05, 5.187e-05, 16.0], [1525847880000, 5.178e-05, 5.193e-05, 5.177e-05, 5.193e-05, 3796.0], [1525847940000, 5.181e-05, 5.192e-05, 5.181e-05, 5.192e-05, 5165.0], [1525848000000, 5.18e-05, 5.191e-05, 5.18e-05, 5.19e-05, 7481.0], [1525848060000, 5.191e-05, 5.192e-05, 5.178e-05, 5.192e-05, 7537.0], [1525848120000, 5.193e-05, 5.193e-05, 5.179e-05, 5.192e-05, 1462.0], [1525848180000, 5.179e-05, 5.193e-05, 5.179e-05, 5.193e-05, 579.0], [1525848240000, 5.192e-05, 5.192e-05, 5.192e-05, 5.192e-05, 248.0], [1525848300000, 5.192e-05, 5.192e-05, 5.18e-05, 5.192e-05, 2102.0], [1525848360000, 5.192e-05, 5.192e-05, 5.192e-05, 5.192e-05, 10203.0], [1525848420000, 5.191e-05, 5.192e-05, 5.168e-05, 5.178e-05, 7738.0], [1525848480000, 5.177e-05, 5.177e-05, 5.169e-05, 5.169e-05, 358.0], [1525848540000, 5.17e-05, 5.192e-05, 5.168e-05, 5.192e-05, 2005.0], [1525848600000, 5.188e-05, 5.193e-05, 5.188e-05, 5.193e-05, 956.0], [1525848660000, 5.181e-05, 5.192e-05, 5.171e-05, 5.192e-05, 1753.0], [1525848720000, 5.191e-05, 5.192e-05, 5.165e-05, 5.173e-05, 8023.0], [1525848780000, 5.187e-05, 5.189e-05, 5.187e-05, 5.187e-05, 736.0], [1525848840000, 5.187e-05, 5.187e-05, 5.187e-05, 5.187e-05, 100.0], [1525848900000, 5.184e-05, 5.189e-05, 5.183e-05, 5.189e-05, 57558.0], [1525848960000, 5.189e-05, 5.189e-05, 5.189e-05, 5.189e-05, 23642.0], [1525849020000, 5.189e-05, 5.189e-05, 5.184e-05, 5.189e-05, 36129.0], [1525849080000, 5.189e-05, 5.19e-05, 5.189e-05, 5.19e-05, 352.0], [1525849140000, 5.189e-05, 5.203e-05, 5.184e-05, 5.203e-05, 17631.0], [1525849200000, 5.204e-05, 5.205e-05, 5.204e-05, 5.205e-05, 1690.0], [1525849260000, 5.216e-05, 5.232e-05, 5.216e-05, 5.231e-05, 8925.0], [1525849320000, 5.232e-05, 5.232e-05, 5.226e-05, 5.23e-05, 5596.0], [1525849380000, 5.232e-05, 5.233e-05, 5.219e-05, 5.228e-05, 3415.0], [1525849440000, 5.219e-05, 5.228e-05, 5.219e-05, 5.228e-05, 8725.0], [1525849500000, 5.228e-05, 5.229e-05, 5.21e-05, 5.21e-05, 959.0], [1525849560000, 5.21e-05, 5.215e-05, 5.21e-05, 5.215e-05, 2461.0], [1525849620000, 5.211e-05, 5.215e-05, 5.211e-05, 5.215e-05, 821.0], [1525849680000, 5.213e-05, 5.213e-05, 5.211e-05, 5.212e-05, 4755.0], [1525849740000, 5.211e-05, 5.211e-05, 5.201e-05, 5.211e-05, 6121.0], [1525849800000, 5.211e-05, 5.211e-05, 5.211e-05, 5.211e-05, 1530.0], [1525849860000, 5.205e-05, 5.21e-05, 5.205e-05, 5.21e-05, 2985.0], [1525849920000, 5.209e-05, 5.209e-05, 5.2e-05, 5.201e-05, 12193.0], [1525849980000, 5.21e-05, 5.21e-05, 5.2e-05, 5.209e-05, 1720.0], [1525850040000, 5.2e-05, 5.209e-05, 5.2e-05, 5.205e-05, 1220.0], [1525850100000, 5.208e-05, 5.21e-05, 5.205e-05, 5.209e-05, 3864.0], [1525850160000, 5.207e-05, 5.21e-05, 5.207e-05, 5.209e-05, 2733.0], [1525850220000, 5.209e-05, 5.21e-05, 5.209e-05, 5.21e-05, 2199.0], [1525850280000, 5.21e-05, 5.229e-05, 5.21e-05, 5.229e-05, 1266.0], [1525850340000, 5.211e-05, 5.233e-05, 5.207e-05, 5.232e-05, 1591.0], [1525850400000, 5.221e-05, 5.232e-05, 5.221e-05, 5.231e-05, 1899.0], [1525850460000, 5.221e-05, 5.232e-05, 5.211e-05, 5.211e-05, 2643.0], [1525850520000, 5.219e-05, 5.231e-05, 5.202e-05, 5.211e-05, 12377.0], [1525850580000, 5.219e-05, 5.228e-05, 5.21e-05, 5.211e-05, 1039.0], [1525850640000, 5.215e-05, 5.226e-05, 5.205e-05, 5.205e-05, 2119.0], [1525850700000, 5.205e-05, 5.226e-05, 5.2e-05, 5.226e-05, 2648.0], [1525850760000, 5.203e-05, 5.228e-05, 5.203e-05, 5.203e-05, 1955.0], [1525850820000, 5.203e-05, 5.203e-05, 5.203e-05, 5.203e-05, 0.0], [1525850880000, 5.216e-05, 5.216e-05, 5.206e-05, 5.206e-05, 1298.0], [1525850940000, 5.224e-05, 5.224e-05, 5.224e-05, 5.224e-05, 217.0], [1525851000000, 5.206e-05, 5.206e-05, 5.2e-05, 5.201e-05, 1300.0], [1525851060000, 5.224e-05, 5.229e-05, 5.201e-05, 5.225e-05, 2542.0], [1525851120000, 5.224e-05, 5.228e-05, 5.201e-05, 5.201e-05, 3257.0], [1525851180000, 5.227e-05, 5.227e-05, 5.2e-05, 5.2e-05, 462.0], [1525851240000, 5.201e-05, 5.21e-05, 5.2e-05, 5.2e-05, 1590.0], [1525851300000, 5.215e-05, 5.215e-05, 5.202e-05, 5.202e-05, 4997.0], [1525851360000, 5.207e-05, 5.207e-05, 5.201e-05, 5.201e-05, 749.0], [1525851420000, 5.204e-05, 5.205e-05, 5.2e-05, 5.2e-05, 2913.0], [1525851480000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 550.0], [1525851540000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 274.0], [1525851600000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 0.0], [1525851660000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 26.0], [1525851720000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 0.0], [1525851780000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 251.0], [1525851840000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 2250.0], [1525851900000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 415.0], [1525851960000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 746.0], [1525852020000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 0.0], [1525852080000, 5.2e-05, 5.201e-05, 5.2e-05, 5.201e-05, 856.0], [1525852140000, 5.201e-05, 5.201e-05, 5.201e-05, 5.201e-05, 196.0], [1525852200000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 1640.0], [1525852260000, 5.2e-05, 5.201e-05, 5.2e-05, 5.201e-05, 374.0], [1525852320000, 5.201e-05, 5.201e-05, 5.201e-05, 5.201e-05, 199.0], [1525852380000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 163.0], [1525852440000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 6353.0], [1525852500000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 8968.0], [1525852560000, 5.183e-05, 5.183e-05, 5.181e-05, 5.181e-05, 1519.0], [1525852620000, 5.181e-05, 5.193e-05, 5.181e-05, 5.187e-05, 120.0], [1525852680000, 5.167e-05, 5.185e-05, 5.166e-05, 5.166e-05, 5253.0], [1525852740000, 5.166e-05, 5.166e-05, 5.165e-05, 5.165e-05, 717.0], [1525852800000, 5.166e-05, 5.166e-05, 5.165e-05, 5.165e-05, 3872.0], [1525852860000, 5.166e-05, 5.166e-05, 5.166e-05, 5.166e-05, 3753.0], [1525852920000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 1202.0], [1525852980000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 168.0], [1525853040000, 5.166e-05, 5.166e-05, 5.166e-05, 5.166e-05, 295.0], [1525853100000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 2215.0], [1525853160000, 5.166e-05, 5.166e-05, 5.166e-05, 5.166e-05, 5940.0], [1525853220000, 5.166e-05, 5.166e-05, 5.165e-05, 5.165e-05, 2526.0], [1525853280000, 5.165e-05, 5.166e-05, 5.162e-05, 5.162e-05, 17388.0], [1525853340000, 5.164e-05, 5.166e-05, 5.164e-05, 5.165e-05, 8671.0], [1525853400000, 5.164e-05, 5.165e-05, 5.163e-05, 5.165e-05, 1240.0], [1525853460000, 5.163e-05, 5.165e-05, 5.163e-05, 5.163e-05, 3261.0], [1525853520000, 5.163e-05, 5.164e-05, 5.162e-05, 5.164e-05, 4517.0], [1525853580000, 5.164e-05, 5.164e-05, 5.162e-05, 5.162e-05, 16596.0], [1525853640000, 5.161e-05, 5.161e-05, 5.156e-05, 5.156e-05, 10035.0], [1525853700000, 5.157e-05, 5.157e-05, 5.141e-05, 5.141e-05, 414.0], [1525853760000, 5.156e-05, 5.156e-05, 5.152e-05, 5.152e-05, 312.0], [1525853820000, 5.14e-05, 5.152e-05, 5.134e-05, 5.15e-05, 3889.0], [1525853880000, 5.15e-05, 5.15e-05, 5.133e-05, 5.149e-05, 598.0], [1525853940000, 5.132e-05, 5.147e-05, 5.114e-05, 5.146e-05, 15618.0], [1525854000000, 5.125e-05, 5.145e-05, 5.125e-05, 5.144e-05, 752.0], [1525854060000, 5.144e-05, 5.144e-05, 5.125e-05, 5.141e-05, 1213.0], [1525854120000, 5.122e-05, 5.141e-05, 5.122e-05, 5.126e-05, 1849.0], [1525854180000, 5.14e-05, 5.14e-05, 5.125e-05, 5.125e-05, 1448.0], [1525854240000, 5.124e-05, 5.126e-05, 5.121e-05, 5.126e-05, 1937.0], [1525854300000, 5.132e-05, 5.141e-05, 5.122e-05, 5.122e-05, 9251.0], [1525854360000, 5.122e-05, 5.122e-05, 5.121e-05, 5.121e-05, 4228.0], [1525854420000, 5.121e-05, 5.129e-05, 5.121e-05, 5.125e-05, 10173.0], [1525854480000, 5.125e-05, 5.142e-05, 5.117e-05, 5.124e-05, 2423.0], [1525854540000, 5.124e-05, 5.124e-05, 5.124e-05, 5.124e-05, 0.0], [1525854600000, 5.136e-05, 5.157e-05, 5.13e-05, 5.157e-05, 1076.0], [1525854660000, 5.157e-05, 5.158e-05, 5.157e-05, 5.158e-05, 2908.0], [1525854720000, 5.157e-05, 5.157e-05, 5.127e-05, 5.157e-05, 1688.0], [1525854780000, 5.134e-05, 5.134e-05, 5.132e-05, 5.132e-05, 11638.0], [1525854840000, 5.154e-05, 5.162e-05, 5.154e-05, 5.162e-05, 406.0], [1525854900000, 5.162e-05, 5.162e-05, 5.162e-05, 5.162e-05, 0.0], [1525854960000, 5.159e-05, 5.159e-05, 5.159e-05, 5.159e-05, 574.0], [1525855020000, 5.159e-05, 5.159e-05, 5.151e-05, 5.151e-05, 534.0], [1525855080000, 5.154e-05, 5.157e-05, 5.151e-05, 5.157e-05, 1194.0], [1525855140000, 5.15e-05, 5.15e-05, 5.125e-05, 5.147e-05, 2800.0], [1525855200000, 5.143e-05, 5.149e-05, 5.137e-05, 5.137e-05, 748.0], [1525855260000, 5.16e-05, 5.16e-05, 5.14e-05, 5.141e-05, 1739.0], [1525855320000, 5.14e-05, 5.156e-05, 5.121e-05, 5.129e-05, 2833.0], [1525855380000, 5.152e-05, 5.152e-05, 5.121e-05, 5.121e-05, 430.0], [1525855440000, 5.14e-05, 5.14e-05, 5.122e-05, 5.122e-05, 28.0], [1525855500000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 10.0], [1525855560000, 5.13e-05, 5.138e-05, 5.122e-05, 5.122e-05, 4488.0], [1525855620000, 5.136e-05, 5.155e-05, 5.128e-05, 5.155e-05, 1909.0], [1525855680000, 5.156e-05, 5.157e-05, 5.156e-05, 5.157e-05, 100.0], [1525855740000, 5.138e-05, 5.147e-05, 5.137e-05, 5.138e-05, 256.0], [1525855800000, 5.154e-05, 5.154e-05, 5.151e-05, 5.151e-05, 827.0], [1525855860000, 5.153e-05, 5.153e-05, 5.151e-05, 5.151e-05, 1635.0], [1525855920000, 5.151e-05, 5.151e-05, 5.151e-05, 5.151e-05, 928.0], [1525855980000, 5.159e-05, 5.159e-05, 5.149e-05, 5.15e-05, 778.0], [1525856040000, 5.149e-05, 5.162e-05, 5.142e-05, 5.162e-05, 1159.0], [1525856100000, 5.154e-05, 5.159e-05, 5.138e-05, 5.149e-05, 1474.0], [1525856160000, 5.153e-05, 5.158e-05, 5.143e-05, 5.143e-05, 1601.0], [1525856220000, 5.155e-05, 5.162e-05, 5.155e-05, 5.162e-05, 414.0], [1525856280000, 5.149e-05, 5.149e-05, 5.141e-05, 5.141e-05, 270.0], [1525856340000, 5.154e-05, 5.16e-05, 5.146e-05, 5.15e-05, 1241.0], [1525856400000, 5.159e-05, 5.16e-05, 5.155e-05, 5.16e-05, 1602.0], [1525856460000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 4084.0], [1525856520000, 5.161e-05, 5.162e-05, 5.161e-05, 5.162e-05, 4589.0], [1525856580000, 5.162e-05, 5.172e-05, 5.162e-05, 5.172e-05, 219.0], [1525856640000, 5.173e-05, 5.173e-05, 5.172e-05, 5.172e-05, 3239.0], [1525856700000, 5.174e-05, 5.177e-05, 5.173e-05, 5.175e-05, 2732.0], [1525856760000, 5.179e-05, 5.179e-05, 5.175e-05, 5.179e-05, 3316.0], [1525856820000, 5.175e-05, 5.175e-05, 5.175e-05, 5.175e-05, 622.0], [1525856880000, 5.177e-05, 5.192e-05, 5.172e-05, 5.172e-05, 615.0], [1525856940000, 5.192e-05, 5.192e-05, 5.192e-05, 5.192e-05, 6.0], [1525857000000, 5.182e-05, 5.189e-05, 5.182e-05, 5.187e-05, 6609.0], [1525857060000, 5.187e-05, 5.188e-05, 5.187e-05, 5.188e-05, 3222.0], [1525857120000, 5.188e-05, 5.188e-05, 5.173e-05, 5.184e-05, 17182.0], [1525857180000, 5.184e-05, 5.192e-05, 5.176e-05, 5.191e-05, 2689.0], [1525857240000, 5.191e-05, 5.191e-05, 5.179e-05, 5.188e-05, 14657.0], [1525857300000, 5.189e-05, 5.189e-05, 5.189e-05, 5.189e-05, 190.0], [1525857360000, 5.177e-05, 5.181e-05, 5.177e-05, 5.181e-05, 158.0], [1525857420000, 5.184e-05, 5.198e-05, 5.184e-05, 5.197e-05, 649.0], [1525857480000, 5.184e-05, 5.192e-05, 5.184e-05, 5.192e-05, 583.0], [1525857540000, 5.19e-05, 5.198e-05, 5.187e-05, 5.198e-05, 1594.0], [1525857600000, 5.197e-05, 5.197e-05, 5.188e-05, 5.197e-05, 411.0], [1525857660000, 5.193e-05, 5.198e-05, 5.193e-05, 5.197e-05, 1234.0], [1525857720000, 5.197e-05, 5.202e-05, 5.19e-05, 5.202e-05, 13480.0], [1525857780000, 5.193e-05, 5.193e-05, 5.193e-05, 5.193e-05, 6.0], [1525857840000, 5.193e-05, 5.193e-05, 5.189e-05, 5.189e-05, 1460.0], [1525857900000, 5.189e-05, 5.192e-05, 5.189e-05, 5.189e-05, 404.0], [1525857960000, 5.188e-05, 5.192e-05, 5.185e-05, 5.191e-05, 2100.0], [1525858020000, 5.187e-05, 5.192e-05, 5.186e-05, 5.186e-05, 2016.0], [1525858080000, 5.194e-05, 5.194e-05, 5.165e-05, 5.165e-05, 3800.0], [1525858140000, 5.183e-05, 5.203e-05, 5.183e-05, 5.203e-05, 1640.0], [1525858200000, 5.2e-05, 5.2e-05, 5.187e-05, 5.187e-05, 339.0], [1525858260000, 5.187e-05, 5.203e-05, 5.186e-05, 5.188e-05, 1817.0], [1525858320000, 5.189e-05, 5.189e-05, 5.187e-05, 5.187e-05, 1005.0], [1525858380000, 5.187e-05, 5.187e-05, 5.186e-05, 5.186e-05, 954.0], [1525858440000, 5.187e-05, 5.187e-05, 5.165e-05, 5.165e-05, 1933.0], [1525858500000, 5.183e-05, 5.183e-05, 5.165e-05, 5.179e-05, 2581.0], [1525858560000, 5.179e-05, 5.179e-05, 5.166e-05, 5.177e-05, 4276.0], [1525858620000, 5.17e-05, 5.174e-05, 5.166e-05, 5.166e-05, 1924.0], [1525858680000, 5.174e-05, 5.174e-05, 5.166e-05, 5.166e-05, 1599.0], [1525858740000, 5.168e-05, 5.182e-05, 5.161e-05, 5.161e-05, 11121.0], [1525858800000, 5.17e-05, 5.175e-05, 5.161e-05, 5.162e-05, 1616.0], [1525858860000, 5.168e-05, 5.168e-05, 5.162e-05, 5.162e-05, 631.0], [1525858920000, 5.162e-05, 5.162e-05, 5.162e-05, 5.162e-05, 0.0], [1525858980000, 5.161e-05, 5.162e-05, 5.161e-05, 5.162e-05, 203.0], [1525859040000, 5.162e-05, 5.162e-05, 5.162e-05, 5.162e-05, 0.0], [1525859100000, 5.162e-05, 5.162e-05, 5.162e-05, 5.162e-05, 0.0], [1525859160000, 5.161e-05, 5.162e-05, 5.161e-05, 5.162e-05, 410.0], [1525859220000, 5.162e-05, 5.162e-05, 5.162e-05, 5.162e-05, 348.0], [1525859280000, 5.162e-05, 5.162e-05, 5.162e-05, 5.162e-05, 155.0], [1525859340000, 5.162e-05, 5.162e-05, 5.162e-05, 5.162e-05, 2115.0], [1525859400000, 5.165e-05, 5.17e-05, 5.164e-05, 5.164e-05, 990.0], [1525859460000, 5.163e-05, 5.166e-05, 5.161e-05, 5.161e-05, 1190.0], [1525859520000, 5.162e-05, 5.169e-05, 5.162e-05, 5.169e-05, 4925.0], [1525859580000, 5.169e-05, 5.169e-05, 5.16e-05, 5.161e-05, 2895.0], [1525859640000, 5.161e-05, 5.161e-05, 5.14e-05, 5.142e-05, 3486.0], [1525859700000, 5.142e-05, 5.142e-05, 5.141e-05, 5.141e-05, 605.0], [1525859760000, 5.14e-05, 5.144e-05, 5.122e-05, 5.122e-05, 1651.0], [1525859820000, 5.123e-05, 5.142e-05, 5.122e-05, 5.127e-05, 5073.0], [1525859880000, 5.138e-05, 5.156e-05, 5.127e-05, 5.156e-05, 5232.0], [1525859940000, 5.131e-05, 5.157e-05, 5.104e-05, 5.129e-05, 8685.0], [1525860000000, 5.148e-05, 5.148e-05, 5.131e-05, 5.145e-05, 899.0], [1525860060000, 5.139e-05, 5.148e-05, 5.123e-05, 5.123e-05, 1654.0], [1525860120000, 5.123e-05, 5.155e-05, 5.118e-05, 5.155e-05, 5550.0], [1525860180000, 5.154e-05, 5.17e-05, 5.154e-05, 5.17e-05, 3397.0], [1525860240000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 439.0], [1525860300000, 5.164e-05, 5.164e-05, 5.154e-05, 5.164e-05, 1211.0], [1525860360000, 5.164e-05, 5.164e-05, 5.162e-05, 5.162e-05, 3460.0], [1525860420000, 5.161e-05, 5.161e-05, 5.161e-05, 5.161e-05, 686.0], [1525860480000, 5.16e-05, 5.161e-05, 5.112e-05, 5.112e-05, 6594.0], [1525860540000, 5.133e-05, 5.147e-05, 5.131e-05, 5.144e-05, 750.0], [1525860600000, 5.127e-05, 5.143e-05, 5.127e-05, 5.143e-05, 2786.0], [1525860660000, 5.144e-05, 5.148e-05, 5.142e-05, 5.142e-05, 301.0], [1525860720000, 5.143e-05, 5.145e-05, 5.14e-05, 5.14e-05, 678.0], [1525860780000, 5.14e-05, 5.143e-05, 5.129e-05, 5.134e-05, 10254.0], [1525860840000, 5.135e-05, 5.135e-05, 5.135e-05, 5.135e-05, 3.0], [1525860900000, 5.135e-05, 5.135e-05, 5.135e-05, 5.135e-05, 217.0], [1525860960000, 5.135e-05, 5.144e-05, 5.135e-05, 5.144e-05, 24764.0], [1525861020000, 5.144e-05, 5.144e-05, 5.141e-05, 5.143e-05, 8784.0], [1525861080000, 5.141e-05, 5.141e-05, 5.115e-05, 5.115e-05, 856.0], [1525861140000, 5.126e-05, 5.126e-05, 5.126e-05, 5.126e-05, 5937.0], [1525861200000, 5.132e-05, 5.143e-05, 5.127e-05, 5.143e-05, 810.0], [1525861260000, 5.142e-05, 5.143e-05, 5.139e-05, 5.141e-05, 317.0], [1525861320000, 5.139e-05, 5.14e-05, 5.128e-05, 5.128e-05, 1098.0], [1525861380000, 5.14e-05, 5.14e-05, 5.129e-05, 5.129e-05, 1463.0], [1525861440000, 5.129e-05, 5.129e-05, 5.129e-05, 5.129e-05, 0.0], [1525861500000, 5.133e-05, 5.133e-05, 5.132e-05, 5.133e-05, 194.0], [1525861560000, 5.137e-05, 5.137e-05, 5.131e-05, 5.131e-05, 270.0], [1525861620000, 5.132e-05, 5.137e-05, 5.132e-05, 5.132e-05, 20723.0], [1525861680000, 5.139e-05, 5.139e-05, 5.139e-05, 5.139e-05, 123.0], [1525861740000, 5.132e-05, 5.14e-05, 5.132e-05, 5.133e-05, 6668.0], [1525861800000, 5.133e-05, 5.133e-05, 5.132e-05, 5.133e-05, 2430.0], [1525861860000, 5.139e-05, 5.139e-05, 5.132e-05, 5.132e-05, 461.0], [1525861920000, 5.136e-05, 5.143e-05, 5.132e-05, 5.132e-05, 10320.0], [1525861980000, 5.132e-05, 5.148e-05, 5.132e-05, 5.148e-05, 4126.0], [1525862040000, 5.148e-05, 5.15e-05, 5.131e-05, 5.15e-05, 25217.0], [1525862100000, 5.132e-05, 5.15e-05, 5.132e-05, 5.15e-05, 9405.0], [1525862160000, 5.15e-05, 5.15e-05, 5.14e-05, 5.149e-05, 598.0], [1525862220000, 5.131e-05, 5.132e-05, 5.131e-05, 5.132e-05, 370.0], [1525862280000, 5.141e-05, 5.15e-05, 5.132e-05, 5.149e-05, 1616.0], [1525862340000, 5.149e-05, 5.149e-05, 5.149e-05, 5.149e-05, 20.0], [1525862400000, 5.139e-05, 5.149e-05, 5.131e-05, 5.131e-05, 5509.0], [1525862460000, 5.139e-05, 5.147e-05, 5.135e-05, 5.135e-05, 6353.0], [1525862520000, 5.147e-05, 5.147e-05, 5.136e-05, 5.137e-05, 54579.0], [1525862580000, 5.148e-05, 5.152e-05, 5.144e-05, 5.152e-05, 7864.0], [1525862640000, 5.153e-05, 5.163e-05, 5.153e-05, 5.163e-05, 2205.0], [1525862700000, 5.168e-05, 5.168e-05, 5.163e-05, 5.163e-05, 7661.0], [1525862760000, 5.158e-05, 5.163e-05, 5.157e-05, 5.161e-05, 3375.0], [1525862820000, 5.154e-05, 5.155e-05, 5.149e-05, 5.149e-05, 23984.0], [1525862880000, 5.143e-05, 5.15e-05, 5.141e-05, 5.149e-05, 3367.0], [1525862940000, 5.15e-05, 5.15e-05, 5.129e-05, 5.149e-05, 22842.0], [1525863000000, 5.14e-05, 5.15e-05, 5.14e-05, 5.149e-05, 33729.0], [1525863060000, 5.15e-05, 5.15e-05, 5.15e-05, 5.15e-05, 2007.0], [1525863120000, 5.149e-05, 5.149e-05, 5.131e-05, 5.143e-05, 1321.0], [1525863180000, 5.141e-05, 5.143e-05, 5.132e-05, 5.143e-05, 20606.0], [1525863240000, 5.143e-05, 5.143e-05, 5.143e-05, 5.143e-05, 255.0], [1525863300000, 5.143e-05, 5.143e-05, 5.143e-05, 5.143e-05, 8184.0], [1525863360000, 5.142e-05, 5.143e-05, 5.137e-05, 5.142e-05, 14192.0], [1525863420000, 5.138e-05, 5.143e-05, 5.138e-05, 5.143e-05, 9692.0], [1525863480000, 5.143e-05, 5.284e-05, 5.143e-05, 5.218e-05, 52662.0], [1525863540000, 5.219e-05, 5.235e-05, 5.218e-05, 5.22e-05, 13289.0], [1525863600000, 5.221e-05, 5.231e-05, 5.218e-05, 5.219e-05, 4008.0], [1525863660000, 5.22e-05, 5.227e-05, 5.218e-05, 5.222e-05, 7083.0], [1525863720000, 5.221e-05, 5.222e-05, 5.218e-05, 5.22e-05, 7438.0], [1525863780000, 5.22e-05, 5.222e-05, 5.218e-05, 5.222e-05, 1964.0], [1525863840000, 5.222e-05, 5.222e-05, 5.221e-05, 5.221e-05, 198.0], [1525863900000, 5.221e-05, 5.222e-05, 5.221e-05, 5.222e-05, 1756.0], [1525863960000, 5.227e-05, 5.228e-05, 5.221e-05, 5.221e-05, 4271.0], [1525864020000, 5.221e-05, 5.228e-05, 5.221e-05, 5.227e-05, 4720.0], [1525864080000, 5.227e-05, 5.228e-05, 5.226e-05, 5.228e-05, 2285.0], [1525864140000, 5.228e-05, 5.228e-05, 5.227e-05, 5.227e-05, 1157.0], [1525864200000, 5.228e-05, 5.251e-05, 5.228e-05, 5.228e-05, 19220.0], [1525864260000, 5.23e-05, 5.23e-05, 5.229e-05, 5.229e-05, 2461.0], [1525864320000, 5.23e-05, 5.23e-05, 5.229e-05, 5.23e-05, 374.0], [1525864380000, 5.232e-05, 5.251e-05, 5.23e-05, 5.231e-05, 4350.0], [1525864440000, 5.233e-05, 5.233e-05, 5.229e-05, 5.232e-05, 5148.0], [1525864500000, 5.233e-05, 5.233e-05, 5.227e-05, 5.227e-05, 2321.0], [1525864560000, 5.228e-05, 5.238e-05, 5.226e-05, 5.238e-05, 10848.0], [1525864620000, 5.246e-05, 5.25e-05, 5.23e-05, 5.247e-05, 2659.0], [1525864680000, 5.247e-05, 5.25e-05, 5.222e-05, 5.249e-05, 3091.0], [1525864740000, 5.249e-05, 5.249e-05, 5.231e-05, 5.248e-05, 1102.0], [1525864800000, 5.248e-05, 5.249e-05, 5.248e-05, 5.249e-05, 983.0], [1525864860000, 5.249e-05, 5.251e-05, 5.227e-05, 5.232e-05, 7292.0], [1525864920000, 5.231e-05, 5.252e-05, 5.231e-05, 5.235e-05, 1135.0], [1525864980000, 5.25e-05, 5.254e-05, 5.236e-05, 5.25e-05, 3240.0], [1525865040000, 5.252e-05, 5.254e-05, 5.231e-05, 5.252e-05, 3534.0], [1525865100000, 5.254e-05, 5.255e-05, 5.252e-05, 5.252e-05, 1224.0], [1525865160000, 5.253e-05, 5.255e-05, 5.252e-05, 5.255e-05, 6411.0], [1525865220000, 5.253e-05, 5.254e-05, 5.252e-05, 5.253e-05, 2029.0], [1525865280000, 5.253e-05, 5.254e-05, 5.252e-05, 5.254e-05, 5499.0], [1525865340000, 5.252e-05, 5.254e-05, 5.252e-05, 5.254e-05, 4627.0], [1525865400000, 5.253e-05, 5.254e-05, 5.242e-05, 5.251e-05, 2273.0], [1525865460000, 5.23e-05, 5.251e-05, 5.23e-05, 5.25e-05, 1812.0], [1525865520000, 5.25e-05, 5.251e-05, 5.227e-05, 5.249e-05, 4261.0], [1525865580000, 5.248e-05, 5.254e-05, 5.237e-05, 5.24e-05, 12913.0], [1525865640000, 5.251e-05, 5.26e-05, 5.251e-05, 5.254e-05, 25390.0], [1525865700000, 5.26e-05, 5.284e-05, 5.239e-05, 5.275e-05, 11168.0], [1525865760000, 5.273e-05, 5.283e-05, 5.255e-05, 5.258e-05, 17171.0], [1525865820000, 5.258e-05, 5.272e-05, 5.256e-05, 5.256e-05, 2333.0], [1525865880000, 5.256e-05, 5.284e-05, 5.255e-05, 5.257e-05, 10377.0], [1525865940000, 5.257e-05, 5.257e-05, 5.23e-05, 5.244e-05, 24452.0], [1525866000000, 5.231e-05, 5.231e-05, 5.182e-05, 5.217e-05, 10605.0], [1525866060000, 5.211e-05, 5.216e-05, 5.201e-05, 5.202e-05, 2549.0], [1525866120000, 5.202e-05, 5.218e-05, 5.201e-05, 5.218e-05, 2322.0], [1525866180000, 5.203e-05, 5.217e-05, 5.203e-05, 5.214e-05, 943.0], [1525866240000, 5.214e-05, 5.217e-05, 5.214e-05, 5.216e-05, 3376.0], [1525866300000, 5.214e-05, 5.214e-05, 5.214e-05, 5.214e-05, 96.0], [1525866360000, 5.213e-05, 5.214e-05, 5.204e-05, 5.204e-05, 6998.0], [1525866420000, 5.204e-05, 5.21e-05, 5.201e-05, 5.201e-05, 12949.0], [1525866480000, 5.2e-05, 5.201e-05, 5.2e-05, 5.2e-05, 13450.0], [1525866540000, 5.197e-05, 5.209e-05, 5.197e-05, 5.208e-05, 3455.0], [1525866600000, 5.209e-05, 5.209e-05, 5.2e-05, 5.2e-05, 1701.0], [1525866660000, 5.199e-05, 5.2e-05, 5.198e-05, 5.199e-05, 2183.0], [1525866720000, 5.197e-05, 5.199e-05, 5.19e-05, 5.199e-05, 4877.0], [1525866780000, 5.198e-05, 5.198e-05, 5.195e-05, 5.198e-05, 1219.0], [1525866840000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 3439.0], [1525866900000, 5.199e-05, 5.2e-05, 5.198e-05, 5.199e-05, 6190.0], [1525866960000, 5.194e-05, 5.2e-05, 5.194e-05, 5.199e-05, 6657.0], [1525867020000, 5.199e-05, 5.199e-05, 5.195e-05, 5.195e-05, 3178.0], [1525867080000, 5.197e-05, 5.2e-05, 5.196e-05, 5.198e-05, 19237.0], [1525867140000, 5.199e-05, 5.22e-05, 5.199e-05, 5.22e-05, 6671.0], [1525867200000, 5.216e-05, 5.217e-05, 5.196e-05, 5.196e-05, 2473.0], [1525867260000, 5.207e-05, 5.219e-05, 5.207e-05, 5.219e-05, 453.0], [1525867320000, 5.198e-05, 5.222e-05, 5.198e-05, 5.222e-05, 736.0], [1525867380000, 5.217e-05, 5.223e-05, 5.217e-05, 5.223e-05, 23427.0], [1525867440000, 5.224e-05, 5.23e-05, 5.224e-05, 5.23e-05, 193.0], [1525867500000, 5.229e-05, 5.23e-05, 5.228e-05, 5.23e-05, 4375.0], [1525867560000, 5.231e-05, 5.232e-05, 5.231e-05, 5.232e-05, 1397.0], [1525867620000, 5.233e-05, 5.25e-05, 5.231e-05, 5.249e-05, 14446.0], [1525867680000, 5.249e-05, 5.253e-05, 5.225e-05, 5.225e-05, 5217.0], [1525867740000, 5.239e-05, 5.252e-05, 5.228e-05, 5.248e-05, 1745.0], [1525867800000, 5.239e-05, 5.249e-05, 5.229e-05, 5.249e-05, 1726.0], [1525867860000, 5.249e-05, 5.249e-05, 5.205e-05, 5.206e-05, 8425.0], [1525867920000, 5.207e-05, 5.227e-05, 5.207e-05, 5.226e-05, 2337.0], [1525867980000, 5.227e-05, 5.228e-05, 5.227e-05, 5.228e-05, 603.0], [1525868040000, 5.228e-05, 5.228e-05, 5.212e-05, 5.225e-05, 15247.0], [1525868100000, 5.227e-05, 5.227e-05, 5.221e-05, 5.221e-05, 2342.0], [1525868160000, 5.227e-05, 5.228e-05, 5.227e-05, 5.228e-05, 5323.0], [1525868220000, 5.239e-05, 5.246e-05, 5.239e-05, 5.246e-05, 295.0], [1525868280000, 5.246e-05, 5.246e-05, 5.246e-05, 5.246e-05, 9570.0], [1525868340000, 5.246e-05, 5.251e-05, 5.246e-05, 5.251e-05, 400.0], [1525868400000, 5.249e-05, 5.252e-05, 5.249e-05, 5.252e-05, 16610.0], [1525868460000, 5.25e-05, 5.251e-05, 5.246e-05, 5.246e-05, 24653.0], [1525868520000, 5.228e-05, 5.246e-05, 5.228e-05, 5.246e-05, 2175.0], [1525868580000, 5.246e-05, 5.246e-05, 5.237e-05, 5.246e-05, 14334.0], [1525868640000, 5.246e-05, 5.246e-05, 5.236e-05, 5.243e-05, 10106.0], [1525868700000, 5.244e-05, 5.244e-05, 5.243e-05, 5.243e-05, 6369.0], [1525868760000, 5.243e-05, 5.243e-05, 5.234e-05, 5.241e-05, 10853.0], [1525868820000, 5.242e-05, 5.242e-05, 5.235e-05, 5.242e-05, 8433.0], [1525868880000, 5.242e-05, 5.246e-05, 5.201e-05, 5.201e-05, 18933.0], [1525868940000, 5.24e-05, 5.24e-05, 5.238e-05, 5.238e-05, 49.0], [1525869000000, 5.236e-05, 5.239e-05, 5.236e-05, 5.239e-05, 6032.0], [1525869060000, 5.237e-05, 5.238e-05, 5.222e-05, 5.236e-05, 3365.0], [1525869120000, 5.236e-05, 5.236e-05, 5.233e-05, 5.234e-05, 4210.0], [1525869180000, 5.225e-05, 5.233e-05, 5.225e-05, 5.232e-05, 13079.0], [1525869240000, 5.232e-05, 5.234e-05, 5.23e-05, 5.233e-05, 7132.0], [1525869300000, 5.234e-05, 5.234e-05, 5.234e-05, 5.234e-05, 2967.0], [1525869360000, 5.235e-05, 5.245e-05, 5.231e-05, 5.231e-05, 2479.0], [1525869420000, 5.232e-05, 5.232e-05, 5.232e-05, 5.232e-05, 474.0], [1525869480000, 5.239e-05, 5.245e-05, 5.233e-05, 5.245e-05, 16902.0], [1525869540000, 5.25e-05, 5.25e-05, 5.249e-05, 5.249e-05, 1714.0], [1525869600000, 5.249e-05, 5.252e-05, 5.249e-05, 5.252e-05, 1884.0], [1525869660000, 5.251e-05, 5.251e-05, 5.251e-05, 5.251e-05, 20.0], [1525869720000, 5.252e-05, 5.253e-05, 5.252e-05, 5.253e-05, 559.0], [1525869780000, 5.252e-05, 5.256e-05, 5.252e-05, 5.256e-05, 1054.0], [1525869840000, 5.258e-05, 5.264e-05, 5.258e-05, 5.261e-05, 6338.0], [1525869900000, 5.261e-05, 5.264e-05, 5.26e-05, 5.261e-05, 2059.0], [1525869960000, 5.264e-05, 5.264e-05, 5.261e-05, 5.264e-05, 1810.0], [1525870020000, 5.267e-05, 5.267e-05, 5.263e-05, 5.263e-05, 3406.0], [1525870080000, 5.264e-05, 5.267e-05, 5.264e-05, 5.267e-05, 660.0], [1525870140000, 5.268e-05, 5.272e-05, 5.263e-05, 5.263e-05, 1360.0], [1525870200000, 5.264e-05, 5.273e-05, 5.263e-05, 5.273e-05, 2193.0], [1525870260000, 5.273e-05, 5.273e-05, 5.264e-05, 5.264e-05, 1815.0], [1525870320000, 5.27e-05, 5.27e-05, 5.266e-05, 5.27e-05, 2653.0], [1525870380000, 5.27e-05, 5.273e-05, 5.263e-05, 5.273e-05, 6460.0], [1525870440000, 5.271e-05, 5.273e-05, 5.271e-05, 5.271e-05, 6998.0], [1525870500000, 5.271e-05, 5.272e-05, 5.271e-05, 5.271e-05, 797.0], [1525870560000, 5.271e-05, 5.271e-05, 5.271e-05, 5.271e-05, 582.0], [1525870620000, 5.271e-05, 5.272e-05, 5.271e-05, 5.272e-05, 1082.0], [1525870680000, 5.272e-05, 5.276e-05, 5.272e-05, 5.272e-05, 24661.0], [1525870740000, 5.273e-05, 5.276e-05, 5.273e-05, 5.273e-05, 3433.0], [1525870800000, 5.273e-05, 5.278e-05, 5.271e-05, 5.272e-05, 31264.0], [1525870860000, 5.278e-05, 5.284e-05, 5.271e-05, 5.284e-05, 12221.0], [1525870920000, 5.284e-05, 5.284e-05, 5.271e-05, 5.273e-05, 23115.0], [1525870980000, 5.273e-05, 5.276e-05, 5.252e-05, 5.276e-05, 31723.0], [1525871040000, 5.263e-05, 5.279e-05, 5.253e-05, 5.257e-05, 1569.0], [1525871100000, 5.257e-05, 5.263e-05, 5.254e-05, 5.254e-05, 24711.0], [1525871160000, 5.259e-05, 5.267e-05, 5.255e-05, 5.267e-05, 4509.0], [1525871220000, 5.254e-05, 5.254e-05, 5.225e-05, 5.234e-05, 7303.0], [1525871280000, 5.233e-05, 5.263e-05, 5.233e-05, 5.256e-05, 4499.0], [1525871340000, 5.254e-05, 5.254e-05, 5.238e-05, 5.252e-05, 17687.0], [1525871400000, 5.239e-05, 5.251e-05, 5.238e-05, 5.245e-05, 5140.0], [1525871460000, 5.241e-05, 5.268e-05, 5.239e-05, 5.268e-05, 6612.0], [1525871520000, 5.256e-05, 5.265e-05, 5.247e-05, 5.259e-05, 1191.0], [1525871580000, 5.252e-05, 5.259e-05, 5.252e-05, 5.258e-05, 5141.0], [1525871640000, 5.245e-05, 5.26e-05, 5.239e-05, 5.26e-05, 1399.0], [1525871700000, 5.244e-05, 5.26e-05, 5.239e-05, 5.255e-05, 2565.0], [1525871760000, 5.253e-05, 5.267e-05, 5.237e-05, 5.267e-05, 2800.0], [1525871820000, 5.267e-05, 5.268e-05, 5.244e-05, 5.265e-05, 2458.0], [1525871880000, 5.265e-05, 5.27e-05, 5.254e-05, 5.27e-05, 6628.0], [1525871940000, 5.27e-05, 5.27e-05, 5.255e-05, 5.255e-05, 12813.0], [1525872000000, 5.255e-05, 5.269e-05, 5.25e-05, 5.269e-05, 24282.0], [1525872060000, 5.265e-05, 5.27e-05, 5.265e-05, 5.27e-05, 37927.0], [1525872120000, 5.269e-05, 5.27e-05, 5.262e-05, 5.27e-05, 22357.0], [1525872180000, 5.271e-05, 5.279e-05, 5.271e-05, 5.279e-05, 365.0], [1525872240000, 5.274e-05, 5.278e-05, 5.274e-05, 5.278e-05, 1795.0], [1525872300000, 5.278e-05, 5.28e-05, 5.278e-05, 5.279e-05, 2740.0], [1525872360000, 5.279e-05, 5.279e-05, 5.279e-05, 5.279e-05, 806.0], [1525872420000, 5.28e-05, 5.283e-05, 5.279e-05, 5.282e-05, 5035.0], [1525872480000, 5.281e-05, 5.282e-05, 5.28e-05, 5.281e-05, 7763.0], [1525872540000, 5.279e-05, 5.281e-05, 5.279e-05, 5.281e-05, 5519.0], [1525872600000, 5.283e-05, 5.283e-05, 5.28e-05, 5.28e-05, 1482.0], [1525872660000, 5.281e-05, 5.284e-05, 5.279e-05, 5.284e-05, 10228.0], [1525872720000, 5.281e-05, 5.283e-05, 5.262e-05, 5.278e-05, 26330.0], [1525872780000, 5.279e-05, 5.28e-05, 5.278e-05, 5.28e-05, 3810.0], [1525872840000, 5.28e-05, 5.284e-05, 5.28e-05, 5.284e-05, 1944.0], [1525872900000, 5.284e-05, 5.287e-05, 5.284e-05, 5.285e-05, 2393.0], [1525872960000, 5.286e-05, 5.286e-05, 5.286e-05, 5.286e-05, 5293.0], [1525873020000, 5.286e-05, 5.288e-05, 5.286e-05, 5.288e-05, 486.0], [1525873080000, 5.288e-05, 5.291e-05, 5.288e-05, 5.291e-05, 22181.0], [1525873140000, 5.291e-05, 5.299e-05, 5.291e-05, 5.299e-05, 3940.0], [1525873200000, 5.3e-05, 5.3e-05, 5.287e-05, 5.3e-05, 2628.0], [1525873260000, 5.299e-05, 5.3e-05, 5.287e-05, 5.3e-05, 5070.0], [1525873320000, 5.295e-05, 5.3e-05, 5.288e-05, 5.288e-05, 6056.0], [1525873380000, 5.3e-05, 5.3e-05, 5.288e-05, 5.292e-05, 3788.0], [1525873440000, 5.29e-05, 5.299e-05, 5.29e-05, 5.299e-05, 6860.0], [1525873500000, 5.298e-05, 5.298e-05, 5.29e-05, 5.292e-05, 1615.0], [1525873560000, 5.294e-05, 5.294e-05, 5.292e-05, 5.292e-05, 2146.0], [1525873620000, 5.292e-05, 5.292e-05, 5.292e-05, 5.292e-05, 527.0], [1525873680000, 5.292e-05, 5.292e-05, 5.292e-05, 5.292e-05, 0.0], [1525873740000, 5.293e-05, 5.3e-05, 5.293e-05, 5.299e-05, 25645.0], [1525873800000, 5.294e-05, 5.3e-05, 5.293e-05, 5.3e-05, 1640.0], [1525873860000, 5.299e-05, 5.299e-05, 5.25e-05, 5.251e-05, 31607.0], [1525873920000, 5.268e-05, 5.268e-05, 5.253e-05, 5.26e-05, 13252.0], [1525873980000, 5.264e-05, 5.264e-05, 5.259e-05, 5.259e-05, 294.0], [1525874040000, 5.253e-05, 5.265e-05, 5.25e-05, 5.253e-05, 818.0], [1525874100000, 5.254e-05, 5.266e-05, 5.254e-05, 5.257e-05, 1376.0], [1525874160000, 5.254e-05, 5.254e-05, 5.254e-05, 5.254e-05, 120.0], [1525874220000, 5.258e-05, 5.262e-05, 5.253e-05, 5.258e-05, 9687.0], [1525874280000, 5.258e-05, 5.276e-05, 5.258e-05, 5.262e-05, 4778.0], [1525874340000, 5.258e-05, 5.259e-05, 5.255e-05, 5.258e-05, 161.0], [1525874400000, 5.258e-05, 5.268e-05, 5.251e-05, 5.252e-05, 6157.0], [1525874460000, 5.269e-05, 5.269e-05, 5.252e-05, 5.256e-05, 1480.0], [1525874520000, 5.254e-05, 5.274e-05, 5.254e-05, 5.274e-05, 2307.0], [1525874580000, 5.256e-05, 5.266e-05, 5.256e-05, 5.256e-05, 779.0], [1525874640000, 5.265e-05, 5.277e-05, 5.254e-05, 5.272e-05, 10226.0], [1525874700000, 5.274e-05, 5.274e-05, 5.254e-05, 5.254e-05, 26596.0], [1525874760000, 5.256e-05, 5.272e-05, 5.252e-05, 5.253e-05, 22226.0], [1525874820000, 5.271e-05, 5.271e-05, 5.256e-05, 5.271e-05, 18902.0], [1525874880000, 5.263e-05, 5.263e-05, 5.256e-05, 5.257e-05, 4954.0], [1525874940000, 5.271e-05, 5.271e-05, 5.257e-05, 5.257e-05, 1436.0], [1525875000000, 5.269e-05, 5.271e-05, 5.256e-05, 5.271e-05, 5738.0], [1525875060000, 5.263e-05, 5.27e-05, 5.257e-05, 5.269e-05, 5661.0], [1525875120000, 5.262e-05, 5.268e-05, 5.257e-05, 5.268e-05, 1428.0], [1525875180000, 5.269e-05, 5.27e-05, 5.269e-05, 5.27e-05, 4473.0], [1525875240000, 5.27e-05, 5.27e-05, 5.27e-05, 5.27e-05, 500.0], [1525875300000, 5.271e-05, 5.277e-05, 5.271e-05, 5.276e-05, 2403.0], [1525875360000, 5.271e-05, 5.282e-05, 5.271e-05, 5.282e-05, 7335.0], [1525875420000, 5.275e-05, 5.275e-05, 5.263e-05, 5.269e-05, 4143.0], [1525875480000, 5.258e-05, 5.268e-05, 5.258e-05, 5.265e-05, 1383.0], [1525875540000, 5.265e-05, 5.265e-05, 5.263e-05, 5.263e-05, 2793.0], [1525875600000, 5.264e-05, 5.302e-05, 5.263e-05, 5.302e-05, 7245.0], [1525875660000, 5.302e-05, 5.302e-05, 5.28e-05, 5.299e-05, 999.0], [1525875720000, 5.299e-05, 5.302e-05, 5.299e-05, 5.302e-05, 196.0], [1525875780000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 60.0], [1525875840000, 5.285e-05, 5.304e-05, 5.268e-05, 5.268e-05, 29902.0], [1525875900000, 5.268e-05, 5.278e-05, 5.266e-05, 5.277e-05, 2542.0], [1525875960000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 169.0], [1525876020000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 18.0], [1525876080000, 5.275e-05, 5.28e-05, 5.274e-05, 5.28e-05, 6560.0], [1525876140000, 5.28e-05, 5.28e-05, 5.277e-05, 5.277e-05, 2635.0], [1525876200000, 5.273e-05, 5.276e-05, 5.273e-05, 5.276e-05, 3513.0], [1525876260000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 97.0], [1525876320000, 5.277e-05, 5.282e-05, 5.277e-05, 5.28e-05, 1749.0], [1525876380000, 5.28e-05, 5.292e-05, 5.277e-05, 5.291e-05, 137.0], [1525876440000, 5.29e-05, 5.29e-05, 5.278e-05, 5.278e-05, 1994.0], [1525876500000, 5.278e-05, 5.287e-05, 5.278e-05, 5.278e-05, 992.0], [1525876560000, 5.295e-05, 5.295e-05, 5.278e-05, 5.278e-05, 142.0], [1525876620000, 5.278e-05, 5.298e-05, 5.278e-05, 5.295e-05, 2884.0], [1525876680000, 5.295e-05, 5.295e-05, 5.278e-05, 5.281e-05, 2288.0], [1525876740000, 5.293e-05, 5.293e-05, 5.282e-05, 5.293e-05, 591.0], [1525876800000, 5.288e-05, 5.288e-05, 5.283e-05, 5.283e-05, 7559.0], [1525876860000, 5.282e-05, 5.284e-05, 5.281e-05, 5.284e-05, 27393.0], [1525876920000, 5.294e-05, 5.294e-05, 5.284e-05, 5.284e-05, 2430.0], [1525876980000, 5.293e-05, 5.293e-05, 5.284e-05, 5.292e-05, 3197.0], [1525877040000, 5.288e-05, 5.291e-05, 5.284e-05, 5.291e-05, 2020.0], [1525877100000, 5.29e-05, 5.292e-05, 5.284e-05, 5.29e-05, 1946.0], [1525877160000, 5.284e-05, 5.291e-05, 5.284e-05, 5.286e-05, 7545.0], [1525877220000, 5.291e-05, 5.292e-05, 5.288e-05, 5.292e-05, 7305.0], [1525877280000, 5.291e-05, 5.295e-05, 5.291e-05, 5.295e-05, 23203.0], [1525877340000, 5.295e-05, 5.295e-05, 5.292e-05, 5.295e-05, 12783.0], [1525877400000, 5.292e-05, 5.295e-05, 5.289e-05, 5.29e-05, 10439.0], [1525877460000, 5.29e-05, 5.303e-05, 5.285e-05, 5.285e-05, 1500.0], [1525877520000, 5.303e-05, 5.306e-05, 5.291e-05, 5.291e-05, 7935.0], [1525877580000, 5.297e-05, 5.301e-05, 5.291e-05, 5.301e-05, 38141.0], [1525877640000, 5.292e-05, 5.305e-05, 5.292e-05, 5.305e-05, 23881.0], [1525877700000, 5.298e-05, 5.305e-05, 5.292e-05, 5.293e-05, 8146.0], [1525877760000, 5.294e-05, 5.299e-05, 5.293e-05, 5.294e-05, 21834.0], [1525877820000, 5.304e-05, 5.304e-05, 5.295e-05, 5.295e-05, 7685.0], [1525877880000, 5.295e-05, 5.295e-05, 5.295e-05, 5.295e-05, 12022.0], [1525877940000, 5.296e-05, 5.296e-05, 5.296e-05, 5.296e-05, 641.0], [1525878000000, 5.297e-05, 5.298e-05, 5.297e-05, 5.298e-05, 11852.0], [1525878060000, 5.299e-05, 5.31e-05, 5.298e-05, 5.298e-05, 6458.0], [1525878120000, 5.307e-05, 5.309e-05, 5.298e-05, 5.309e-05, 4329.0], [1525878180000, 5.309e-05, 5.309e-05, 5.298e-05, 5.309e-05, 368.0], [1525878240000, 5.308e-05, 5.31e-05, 5.298e-05, 5.309e-05, 9049.0], [1525878300000, 5.309e-05, 5.309e-05, 5.299e-05, 5.309e-05, 18088.0], [1525878360000, 5.309e-05, 5.31e-05, 5.297e-05, 5.297e-05, 5612.0], [1525878420000, 5.295e-05, 5.3e-05, 5.29e-05, 5.3e-05, 6699.0], [1525878480000, 5.3e-05, 5.3e-05, 5.284e-05, 5.3e-05, 1489.0], [1525878540000, 5.299e-05, 5.3e-05, 5.285e-05, 5.299e-05, 4795.0], [1525878600000, 5.3e-05, 5.3e-05, 5.291e-05, 5.299e-05, 1333.0], [1525878660000, 5.292e-05, 5.3e-05, 5.285e-05, 5.3e-05, 1253.0], [1525878720000, 5.298e-05, 5.299e-05, 5.298e-05, 5.299e-05, 8.0], [1525878780000, 5.296e-05, 5.298e-05, 5.296e-05, 5.298e-05, 195.0], [1525878840000, 5.298e-05, 5.299e-05, 5.291e-05, 5.298e-05, 12997.0], [1525878900000, 5.298e-05, 5.298e-05, 5.298e-05, 5.298e-05, 0.0], [1525878960000, 5.298e-05, 5.298e-05, 5.284e-05, 5.298e-05, 1094.0], [1525879020000, 5.298e-05, 5.298e-05, 5.285e-05, 5.298e-05, 261.0], [1525879080000, 5.298e-05, 5.298e-05, 5.286e-05, 5.297e-05, 17221.0], [1525879140000, 5.296e-05, 5.297e-05, 5.284e-05, 5.297e-05, 1235.0], [1525879200000, 5.297e-05, 5.3e-05, 5.297e-05, 5.3e-05, 1494.0], [1525879260000, 5.298e-05, 5.307e-05, 5.298e-05, 5.301e-05, 11570.0], [1525879320000, 5.301e-05, 5.307e-05, 5.286e-05, 5.301e-05, 7861.0], [1525879380000, 5.301e-05, 5.309e-05, 5.288e-05, 5.301e-05, 3512.0], [1525879440000, 5.307e-05, 5.307e-05, 5.3e-05, 5.3e-05, 691.0], [1525879500000, 5.291e-05, 5.301e-05, 5.289e-05, 5.3e-05, 1394.0], [1525879560000, 5.3e-05, 5.301e-05, 5.29e-05, 5.301e-05, 1471.0], [1525879620000, 5.296e-05, 5.301e-05, 5.29e-05, 5.301e-05, 4847.0], [1525879680000, 5.3e-05, 5.301e-05, 5.3e-05, 5.3e-05, 761.0], [1525879740000, 5.3e-05, 5.3e-05, 5.291e-05, 5.3e-05, 583.0], [1525879800000, 5.299e-05, 5.307e-05, 5.299e-05, 5.307e-05, 4905.0], [1525879860000, 5.303e-05, 5.314e-05, 5.303e-05, 5.314e-05, 6770.0], [1525879920000, 5.314e-05, 5.314e-05, 5.31e-05, 5.311e-05, 3037.0], [1525879980000, 5.31e-05, 5.31e-05, 5.298e-05, 5.309e-05, 3005.0], [1525880040000, 5.309e-05, 5.309e-05, 5.309e-05, 5.309e-05, 1357.0], [1525880100000, 5.31e-05, 5.31e-05, 5.301e-05, 5.309e-05, 1043.0], [1525880160000, 5.309e-05, 5.313e-05, 5.309e-05, 5.313e-05, 2114.0], [1525880220000, 5.313e-05, 5.314e-05, 5.303e-05, 5.314e-05, 1283.0], [1525880280000, 5.306e-05, 5.314e-05, 5.306e-05, 5.314e-05, 898.0], [1525880340000, 5.313e-05, 5.313e-05, 5.299e-05, 5.299e-05, 1204.0], [1525880400000, 5.313e-05, 5.313e-05, 5.308e-05, 5.313e-05, 90.0], [1525880460000, 5.313e-05, 5.313e-05, 5.31e-05, 5.31e-05, 1266.0], [1525880520000, 5.313e-05, 5.314e-05, 5.313e-05, 5.314e-05, 883.0], [1525880580000, 5.304e-05, 5.314e-05, 5.3e-05, 5.313e-05, 9210.0], [1525880640000, 5.313e-05, 5.313e-05, 5.302e-05, 5.303e-05, 3504.0], [1525880700000, 5.314e-05, 5.314e-05, 5.306e-05, 5.306e-05, 458.0], [1525880760000, 5.307e-05, 5.314e-05, 5.307e-05, 5.314e-05, 317.0], [1525880820000, 5.304e-05, 5.314e-05, 5.304e-05, 5.312e-05, 664.0], [1525880880000, 5.303e-05, 5.314e-05, 5.302e-05, 5.313e-05, 1897.0], [1525880940000, 5.313e-05, 5.314e-05, 5.303e-05, 5.303e-05, 2258.0], [1525881000000, 5.303e-05, 5.313e-05, 5.302e-05, 5.313e-05, 2348.0], [1525881060000, 5.313e-05, 5.313e-05, 5.312e-05, 5.312e-05, 1069.0], [1525881120000, 5.304e-05, 5.313e-05, 5.304e-05, 5.304e-05, 1148.0], [1525881180000, 5.304e-05, 5.313e-05, 5.304e-05, 5.313e-05, 2322.0], [1525881240000, 5.313e-05, 5.313e-05, 5.302e-05, 5.312e-05, 1590.0], [1525881300000, 5.312e-05, 5.314e-05, 5.307e-05, 5.313e-05, 3499.0], [1525881360000, 5.313e-05, 5.313e-05, 5.309e-05, 5.313e-05, 2875.0], [1525881420000, 5.313e-05, 5.314e-05, 5.307e-05, 5.313e-05, 4700.0], [1525881480000, 5.307e-05, 5.314e-05, 5.307e-05, 5.312e-05, 9678.0], [1525881540000, 5.313e-05, 5.313e-05, 5.312e-05, 5.313e-05, 4747.0], [1525881600000, 5.312e-05, 5.313e-05, 5.303e-05, 5.311e-05, 5089.0], [1525881660000, 5.311e-05, 5.313e-05, 5.311e-05, 5.313e-05, 645.0], [1525881720000, 5.314e-05, 5.314e-05, 5.305e-05, 5.305e-05, 1143.0], [1525881780000, 5.303e-05, 5.314e-05, 5.302e-05, 5.314e-05, 16856.0], [1525881840000, 5.313e-05, 5.313e-05, 5.281e-05, 5.299e-05, 18191.0], [1525881900000, 5.31e-05, 5.31e-05, 5.309e-05, 5.31e-05, 584.0], [1525881960000, 5.309e-05, 5.309e-05, 5.306e-05, 5.306e-05, 703.0], [1525882020000, 5.308e-05, 5.308e-05, 5.294e-05, 5.296e-05, 2410.0], [1525882080000, 5.307e-05, 5.307e-05, 5.295e-05, 5.306e-05, 989.0], [1525882140000, 5.306e-05, 5.308e-05, 5.306e-05, 5.308e-05, 448.0], [1525882200000, 5.297e-05, 5.308e-05, 5.297e-05, 5.308e-05, 949.0], [1525882260000, 5.296e-05, 5.308e-05, 5.296e-05, 5.308e-05, 4876.0], [1525882320000, 5.308e-05, 5.308e-05, 5.308e-05, 5.308e-05, 0.0], [1525882380000, 5.308e-05, 5.308e-05, 5.3e-05, 5.306e-05, 771.0], [1525882440000, 5.307e-05, 5.309e-05, 5.296e-05, 5.298e-05, 5316.0], [1525882500000, 5.302e-05, 5.302e-05, 5.297e-05, 5.297e-05, 4813.0], [1525882560000, 5.297e-05, 5.316e-05, 5.297e-05, 5.316e-05, 8105.0], [1525882620000, 5.316e-05, 5.317e-05, 5.316e-05, 5.317e-05, 1088.0], [1525882680000, 5.317e-05, 5.317e-05, 5.317e-05, 5.317e-05, 220.0], [1525882740000, 5.317e-05, 5.317e-05, 5.317e-05, 5.317e-05, 0.0], [1525882800000, 5.317e-05, 5.317e-05, 5.317e-05, 5.317e-05, 188.0], [1525882860000, 5.316e-05, 5.317e-05, 5.316e-05, 5.317e-05, 1862.0], [1525882920000, 5.317e-05, 5.317e-05, 5.316e-05, 5.316e-05, 647.0], [1525882980000, 5.317e-05, 5.32e-05, 5.316e-05, 5.317e-05, 2173.0], [1525883040000, 5.317e-05, 5.317e-05, 5.312e-05, 5.314e-05, 1481.0], [1525883100000, 5.304e-05, 5.313e-05, 5.304e-05, 5.313e-05, 2239.0], [1525883160000, 5.314e-05, 5.314e-05, 5.302e-05, 5.302e-05, 448.0], [1525883220000, 5.309e-05, 5.32e-05, 5.303e-05, 5.303e-05, 3529.0], [1525883280000, 5.32e-05, 5.32e-05, 5.303e-05, 5.32e-05, 454.0], [1525883340000, 5.319e-05, 5.319e-05, 5.311e-05, 5.317e-05, 6415.0], [1525883400000, 5.305e-05, 5.32e-05, 5.298e-05, 5.298e-05, 5680.0], [1525883460000, 5.298e-05, 5.32e-05, 5.298e-05, 5.319e-05, 1975.0], [1525883520000, 5.305e-05, 5.318e-05, 5.299e-05, 5.299e-05, 4837.0], [1525883580000, 5.318e-05, 5.318e-05, 5.317e-05, 5.318e-05, 1259.0], [1525883640000, 5.318e-05, 5.318e-05, 5.317e-05, 5.317e-05, 3160.0], [1525883700000, 5.317e-05, 5.318e-05, 5.317e-05, 5.317e-05, 392.0], [1525883760000, 5.318e-05, 5.319e-05, 5.317e-05, 5.318e-05, 2749.0], [1525883820000, 5.317e-05, 5.32e-05, 5.317e-05, 5.32e-05, 11102.0], [1525883880000, 5.319e-05, 5.319e-05, 5.318e-05, 5.319e-05, 3087.0], [1525883940000, 5.319e-05, 5.319e-05, 5.317e-05, 5.319e-05, 2976.0], [1525884000000, 5.32e-05, 5.321e-05, 5.32e-05, 5.32e-05, 718.0], [1525884060000, 5.32e-05, 5.323e-05, 5.32e-05, 5.323e-05, 1297.0], [1525884120000, 5.321e-05, 5.325e-05, 5.32e-05, 5.325e-05, 1807.0], [1525884180000, 5.324e-05, 5.326e-05, 5.319e-05, 5.319e-05, 5229.0], [1525884240000, 5.32e-05, 5.327e-05, 5.319e-05, 5.32e-05, 2024.0], [1525884300000, 5.323e-05, 5.327e-05, 5.317e-05, 5.318e-05, 8995.0], [1525884360000, 5.322e-05, 5.327e-05, 5.304e-05, 5.327e-05, 40352.0], [1525884420000, 5.327e-05, 5.327e-05, 5.327e-05, 5.327e-05, 382.0], [1525884480000, 5.328e-05, 5.328e-05, 5.321e-05, 5.321e-05, 3746.0], [1525884540000, 5.321e-05, 5.324e-05, 5.321e-05, 5.322e-05, 7871.0], [1525884600000, 5.322e-05, 5.327e-05, 5.321e-05, 5.327e-05, 13502.0], [1525884660000, 5.324e-05, 5.326e-05, 5.321e-05, 5.326e-05, 2328.0], [1525884720000, 5.324e-05, 5.326e-05, 5.323e-05, 5.326e-05, 1275.0], [1525884780000, 5.327e-05, 5.336e-05, 5.321e-05, 5.336e-05, 3442.0], [1525884840000, 5.33e-05, 5.348e-05, 5.33e-05, 5.348e-05, 3761.0], [1525884900000, 5.334e-05, 5.334e-05, 5.322e-05, 5.325e-05, 7233.0], [1525884960000, 5.33e-05, 5.34e-05, 5.325e-05, 5.34e-05, 7228.0], [1525885020000, 5.325e-05, 5.339e-05, 5.325e-05, 5.338e-05, 7607.0], [1525885080000, 5.326e-05, 5.338e-05, 5.326e-05, 5.327e-05, 7869.0], [1525885140000, 5.332e-05, 5.333e-05, 5.327e-05, 5.328e-05, 16316.0], [1525885200000, 5.328e-05, 5.333e-05, 5.327e-05, 5.328e-05, 3113.0], [1525885260000, 5.327e-05, 5.333e-05, 5.315e-05, 5.333e-05, 11979.0], [1525885320000, 5.33e-05, 5.337e-05, 5.319e-05, 5.337e-05, 2186.0], [1525885380000, 5.335e-05, 5.337e-05, 5.333e-05, 5.334e-05, 13822.0], [1525885440000, 5.337e-05, 5.348e-05, 5.321e-05, 5.321e-05, 17430.0], [1525885500000, 5.323e-05, 5.328e-05, 5.321e-05, 5.327e-05, 4168.0], [1525885560000, 5.323e-05, 5.323e-05, 5.321e-05, 5.321e-05, 2067.0], [1525885620000, 5.321e-05, 5.335e-05, 5.321e-05, 5.323e-05, 1596.0], [1525885680000, 5.322e-05, 5.341e-05, 5.321e-05, 5.326e-05, 1941.0], [1525885740000, 5.326e-05, 5.345e-05, 5.326e-05, 5.331e-05, 1737.0], [1525885800000, 5.339e-05, 5.345e-05, 5.332e-05, 5.332e-05, 1304.0], [1525885860000, 5.345e-05, 5.345e-05, 5.331e-05, 5.331e-05, 233.0], [1525885920000, 5.331e-05, 5.332e-05, 5.331e-05, 5.332e-05, 70.0], [1525885980000, 5.333e-05, 5.35e-05, 5.333e-05, 5.337e-05, 3272.0], [1525886040000, 5.337e-05, 5.349e-05, 5.337e-05, 5.346e-05, 1719.0], [1525886100000, 5.349e-05, 5.356e-05, 5.346e-05, 5.352e-05, 10023.0], [1525886160000, 5.352e-05, 5.364e-05, 5.352e-05, 5.36e-05, 7329.0], [1525886220000, 5.361e-05, 5.376e-05, 5.361e-05, 5.363e-05, 3320.0], [1525886280000, 5.362e-05, 5.362e-05, 5.36e-05, 5.361e-05, 1747.0], [1525886340000, 5.361e-05, 5.361e-05, 5.339e-05, 5.339e-05, 14296.0], [1525886400000, 5.339e-05, 5.339e-05, 5.315e-05, 5.321e-05, 57768.0], [1525886460000, 5.319e-05, 5.321e-05, 5.319e-05, 5.321e-05, 767.0], [1525886520000, 5.321e-05, 5.355e-05, 5.321e-05, 5.353e-05, 2526.0], [1525886580000, 5.362e-05, 5.367e-05, 5.356e-05, 5.365e-05, 4863.0], [1525886640000, 5.364e-05, 5.364e-05, 5.357e-05, 5.357e-05, 351.0], [1525886700000, 5.362e-05, 5.364e-05, 5.358e-05, 5.36e-05, 1215.0], [1525886760000, 5.361e-05, 5.371e-05, 5.36e-05, 5.36e-05, 574.0], [1525886820000, 5.361e-05, 5.363e-05, 5.361e-05, 5.363e-05, 1004.0], [1525886880000, 5.367e-05, 5.367e-05, 5.364e-05, 5.365e-05, 491.0], [1525886940000, 5.367e-05, 5.371e-05, 5.364e-05, 5.369e-05, 52415.0], [1525887000000, 5.371e-05, 5.371e-05, 5.369e-05, 5.369e-05, 2584.0], [1525887060000, 5.37e-05, 5.37e-05, 5.369e-05, 5.37e-05, 20288.0], [1525887120000, 5.371e-05, 5.373e-05, 5.37e-05, 5.37e-05, 4030.0], [1525887180000, 5.376e-05, 5.378e-05, 5.369e-05, 5.371e-05, 7045.0], [1525887240000, 5.371e-05, 5.378e-05, 5.371e-05, 5.378e-05, 2451.0], [1525887300000, 5.37e-05, 5.378e-05, 5.369e-05, 5.378e-05, 6524.0], [1525887360000, 5.378e-05, 5.378e-05, 5.369e-05, 5.37e-05, 8373.0], [1525887420000, 5.369e-05, 5.38e-05, 5.369e-05, 5.376e-05, 1047.0], [1525887480000, 5.376e-05, 5.377e-05, 5.375e-05, 5.375e-05, 1467.0], [1525887540000, 5.375e-05, 5.376e-05, 5.375e-05, 5.376e-05, 1390.0], [1525887600000, 5.376e-05, 5.384e-05, 5.371e-05, 5.384e-05, 5260.0], [1525887660000, 5.384e-05, 5.386e-05, 5.37e-05, 5.384e-05, 6051.0], [1525887720000, 5.378e-05, 5.386e-05, 5.37e-05, 5.37e-05, 7005.0], [1525887780000, 5.378e-05, 5.386e-05, 5.37e-05, 5.371e-05, 7840.0], [1525887840000, 5.371e-05, 5.371e-05, 5.37e-05, 5.37e-05, 2983.0], [1525887900000, 5.37e-05, 5.371e-05, 5.37e-05, 5.371e-05, 1128.0], [1525887960000, 5.371e-05, 5.371e-05, 5.371e-05, 5.371e-05, 34.0], [1525888020000, 5.37e-05, 5.37e-05, 5.367e-05, 5.368e-05, 2123.0], [1525888080000, 5.368e-05, 5.369e-05, 5.368e-05, 5.368e-05, 34130.0], [1525888140000, 5.368e-05, 5.369e-05, 5.368e-05, 5.368e-05, 139.0], [1525888200000, 5.368e-05, 5.368e-05, 5.338e-05, 5.347e-05, 12019.0], [1525888260000, 5.355e-05, 5.363e-05, 5.315e-05, 5.34e-05, 18093.0], [1525888320000, 5.348e-05, 5.348e-05, 5.34e-05, 5.345e-05, 908.0], [1525888380000, 5.345e-05, 5.347e-05, 5.343e-05, 5.347e-05, 4632.0], [1525888440000, 5.344e-05, 5.347e-05, 5.315e-05, 5.325e-05, 22557.0], [1525888500000, 5.34e-05, 5.34e-05, 5.317e-05, 5.337e-05, 4871.0], [1525888560000, 5.337e-05, 5.337e-05, 5.317e-05, 5.335e-05, 3463.0], [1525888620000, 5.319e-05, 5.343e-05, 5.319e-05, 5.336e-05, 1715.0], [1525888680000, 5.343e-05, 5.346e-05, 5.336e-05, 5.336e-05, 1905.0], [1525888740000, 5.341e-05, 5.341e-05, 5.336e-05, 5.337e-05, 902.0], [1525888800000, 5.338e-05, 5.348e-05, 5.338e-05, 5.338e-05, 5865.0], [1525888860000, 5.338e-05, 5.338e-05, 5.338e-05, 5.338e-05, 1004.0], [1525888920000, 5.339e-05, 5.347e-05, 5.338e-05, 5.338e-05, 1181.0], [1525888980000, 5.339e-05, 5.357e-05, 5.339e-05, 5.357e-05, 1368.0], [1525889040000, 5.339e-05, 5.34e-05, 5.339e-05, 5.34e-05, 530.0], [1525889100000, 5.34e-05, 5.351e-05, 5.331e-05, 5.331e-05, 4860.0], [1525889160000, 5.34e-05, 5.349e-05, 5.327e-05, 5.347e-05, 2209.0], [1525889220000, 5.347e-05, 5.347e-05, 5.326e-05, 5.326e-05, 1168.0], [1525889280000, 5.342e-05, 5.342e-05, 5.325e-05, 5.342e-05, 509.0], [1525889340000, 5.342e-05, 5.342e-05, 5.342e-05, 5.342e-05, 0.0], [1525889400000, 5.342e-05, 5.346e-05, 5.342e-05, 5.346e-05, 578.0], [1525889460000, 5.346e-05, 5.348e-05, 5.346e-05, 5.348e-05, 1300.0], [1525889520000, 5.349e-05, 5.349e-05, 5.339e-05, 5.348e-05, 2180.0], [1525889580000, 5.343e-05, 5.343e-05, 5.33e-05, 5.331e-05, 1681.0], [1525889640000, 5.333e-05, 5.347e-05, 5.331e-05, 5.347e-05, 639.0], [1525889700000, 5.347e-05, 5.351e-05, 5.318e-05, 5.318e-05, 4469.0], [1525889760000, 5.327e-05, 5.33e-05, 5.32e-05, 5.321e-05, 1627.0], [1525889820000, 5.325e-05, 5.325e-05, 5.321e-05, 5.325e-05, 1937.0], [1525889880000, 5.326e-05, 5.328e-05, 5.32e-05, 5.327e-05, 5195.0], [1525889940000, 5.327e-05, 5.349e-05, 5.327e-05, 5.329e-05, 6678.0], [1525890000000, 5.33e-05, 5.345e-05, 5.319e-05, 5.323e-05, 18345.0], [1525890060000, 5.317e-05, 5.336e-05, 5.317e-05, 5.319e-05, 3448.0], [1525890120000, 5.327e-05, 5.327e-05, 5.32e-05, 5.32e-05, 1030.0], [1525890180000, 5.334e-05, 5.34e-05, 5.325e-05, 5.325e-05, 742.0], [1525890240000, 5.325e-05, 5.325e-05, 5.324e-05, 5.324e-05, 455.0], [1525890300000, 5.33e-05, 5.34e-05, 5.323e-05, 5.326e-05, 6852.0], [1525890360000, 5.33e-05, 5.332e-05, 5.33e-05, 5.331e-05, 1090.0], [1525890420000, 5.332e-05, 5.339e-05, 5.332e-05, 5.335e-05, 10201.0], [1525890480000, 5.339e-05, 5.339e-05, 5.336e-05, 5.339e-05, 7274.0], [1525890540000, 5.337e-05, 5.337e-05, 5.337e-05, 5.337e-05, 2611.0], [1525890600000, 5.337e-05, 5.337e-05, 5.33e-05, 5.33e-05, 666.0], [1525890660000, 5.334e-05, 5.337e-05, 5.315e-05, 5.315e-05, 20103.0], [1525890720000, 5.316e-05, 5.331e-05, 5.316e-05, 5.33e-05, 6189.0], [1525890780000, 5.335e-05, 5.336e-05, 5.316e-05, 5.334e-05, 4164.0], [1525890840000, 5.329e-05, 5.335e-05, 5.322e-05, 5.33e-05, 13039.0], [1525890900000, 5.323e-05, 5.332e-05, 5.323e-05, 5.332e-05, 851.0], [1525890960000, 5.33e-05, 5.33e-05, 5.316e-05, 5.316e-05, 1288.0], [1525891020000, 5.328e-05, 5.328e-05, 5.324e-05, 5.324e-05, 33.0], [1525891080000, 5.315e-05, 5.324e-05, 5.315e-05, 5.323e-05, 22760.0], [1525891140000, 5.322e-05, 5.323e-05, 5.315e-05, 5.315e-05, 17808.0], [1525891200000, 5.32e-05, 5.321e-05, 5.315e-05, 5.32e-05, 30874.0], [1525891260000, 5.319e-05, 5.329e-05, 5.315e-05, 5.318e-05, 315.0], [1525891320000, 5.328e-05, 5.33e-05, 5.328e-05, 5.33e-05, 1018.0], [1525891380000, 5.33e-05, 5.33e-05, 5.33e-05, 5.33e-05, 19.0], [1525891440000, 5.33e-05, 5.33e-05, 5.317e-05, 5.317e-05, 48629.0], [1525891500000, 5.317e-05, 5.33e-05, 5.316e-05, 5.33e-05, 18440.0], [1525891560000, 5.322e-05, 5.339e-05, 5.322e-05, 5.339e-05, 25650.0], [1525891620000, 5.339e-05, 5.339e-05, 5.339e-05, 5.339e-05, 0.0], [1525891680000, 5.339e-05, 5.339e-05, 5.339e-05, 5.339e-05, 0.0], [1525891740000, 5.339e-05, 5.339e-05, 5.339e-05, 5.339e-05, 789.0], [1525891800000, 5.339e-05, 5.339e-05, 5.339e-05, 5.339e-05, 187.0], [1525891860000, 5.338e-05, 5.338e-05, 5.338e-05, 5.338e-05, 17061.0], [1525891920000, 5.332e-05, 5.339e-05, 5.325e-05, 5.339e-05, 802.0], [1525891980000, 5.324e-05, 5.338e-05, 5.324e-05, 5.327e-05, 15413.0], [1525892040000, 5.328e-05, 5.339e-05, 5.328e-05, 5.339e-05, 1598.0], [1525892100000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 292.0], [1525892160000, 5.332e-05, 5.34e-05, 5.327e-05, 5.34e-05, 1814.0], [1525892220000, 5.334e-05, 5.339e-05, 5.334e-05, 5.335e-05, 1208.0], [1525892280000, 5.335e-05, 5.339e-05, 5.335e-05, 5.339e-05, 1260.0], [1525892340000, 5.337e-05, 5.337e-05, 5.337e-05, 5.337e-05, 19.0], [1525892400000, 5.337e-05, 5.337e-05, 5.337e-05, 5.337e-05, 101.0], [1525892460000, 5.337e-05, 5.337e-05, 5.329e-05, 5.329e-05, 1415.0], [1525892520000, 5.338e-05, 5.339e-05, 5.338e-05, 5.339e-05, 112.0], [1525892580000, 5.339e-05, 5.348e-05, 5.339e-05, 5.347e-05, 1983.0], [1525892640000, 5.347e-05, 5.347e-05, 5.324e-05, 5.324e-05, 5092.0], [1525892700000, 5.347e-05, 5.348e-05, 5.32e-05, 5.32e-05, 4042.0], [1525892760000, 5.339e-05, 5.339e-05, 5.316e-05, 5.316e-05, 206.0], [1525892820000, 5.316e-05, 5.335e-05, 5.314e-05, 5.314e-05, 721.0], [1525892880000, 5.325e-05, 5.334e-05, 5.315e-05, 5.334e-05, 1677.0], [1525892940000, 5.334e-05, 5.334e-05, 5.327e-05, 5.327e-05, 1587.0], [1525893000000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 14.0], [1525893060000, 5.344e-05, 5.344e-05, 5.332e-05, 5.343e-05, 1485.0], [1525893120000, 5.347e-05, 5.36e-05, 5.347e-05, 5.355e-05, 273.0], [1525893180000, 5.339e-05, 5.342e-05, 5.334e-05, 5.338e-05, 5717.0], [1525893240000, 5.338e-05, 5.357e-05, 5.335e-05, 5.336e-05, 2221.0], [1525893300000, 5.345e-05, 5.355e-05, 5.336e-05, 5.336e-05, 1991.0], [1525893360000, 5.335e-05, 5.335e-05, 5.331e-05, 5.331e-05, 2765.0], [1525893420000, 5.33e-05, 5.331e-05, 5.33e-05, 5.331e-05, 2272.0], [1525893480000, 5.329e-05, 5.331e-05, 5.314e-05, 5.314e-05, 5664.0], [1525893540000, 5.317e-05, 5.33e-05, 5.305e-05, 5.31e-05, 6142.0], [1525893600000, 5.31e-05, 5.31e-05, 5.309e-05, 5.309e-05, 1800.0], [1525893660000, 5.325e-05, 5.325e-05, 5.309e-05, 5.309e-05, 5357.0], [1525893720000, 5.324e-05, 5.325e-05, 5.32e-05, 5.32e-05, 795.0], [1525893780000, 5.318e-05, 5.318e-05, 5.318e-05, 5.318e-05, 3.0], [1525893840000, 5.318e-05, 5.319e-05, 5.318e-05, 5.319e-05, 10034.0], [1525893900000, 5.319e-05, 5.319e-05, 5.319e-05, 5.319e-05, 18278.0], [1525893960000, 5.319e-05, 5.32e-05, 5.318e-05, 5.319e-05, 2772.0], [1525894020000, 5.32e-05, 5.32e-05, 5.311e-05, 5.318e-05, 1080.0], [1525894080000, 5.314e-05, 5.318e-05, 5.314e-05, 5.318e-05, 389.0], [1525894140000, 5.318e-05, 5.318e-05, 5.318e-05, 5.318e-05, 202.0], [1525894200000, 5.318e-05, 5.318e-05, 5.299e-05, 5.302e-05, 18754.0], [1525894260000, 5.302e-05, 5.304e-05, 5.302e-05, 5.304e-05, 975.0], [1525894320000, 5.304e-05, 5.304e-05, 5.286e-05, 5.294e-05, 7735.0], [1525894380000, 5.29e-05, 5.292e-05, 5.287e-05, 5.287e-05, 1624.0], [1525894440000, 5.289e-05, 5.289e-05, 5.287e-05, 5.287e-05, 576.0], [1525894500000, 5.286e-05, 5.294e-05, 5.282e-05, 5.294e-05, 1894.0], [1525894560000, 5.288e-05, 5.294e-05, 5.282e-05, 5.283e-05, 2374.0], [1525894620000, 5.291e-05, 5.293e-05, 5.288e-05, 5.29e-05, 2230.0], [1525894680000, 5.289e-05, 5.29e-05, 5.284e-05, 5.284e-05, 12630.0], [1525894740000, 5.287e-05, 5.29e-05, 5.285e-05, 5.289e-05, 22797.0], [1525894800000, 5.289e-05, 5.29e-05, 5.289e-05, 5.29e-05, 409.0], [1525894860000, 5.289e-05, 5.289e-05, 5.283e-05, 5.283e-05, 6264.0], [1525894920000, 5.284e-05, 5.288e-05, 5.284e-05, 5.288e-05, 7953.0], [1525894980000, 5.285e-05, 5.29e-05, 5.277e-05, 5.281e-05, 39567.0], [1525895040000, 5.278e-05, 5.278e-05, 5.276e-05, 5.276e-05, 6487.0], [1525895100000, 5.275e-05, 5.289e-05, 5.275e-05, 5.276e-05, 909.0], [1525895160000, 5.276e-05, 5.289e-05, 5.273e-05, 5.275e-05, 17470.0], [1525895220000, 5.273e-05, 5.288e-05, 5.273e-05, 5.288e-05, 476.0], [1525895280000, 5.288e-05, 5.288e-05, 5.28e-05, 5.288e-05, 65621.0], [1525895340000, 5.288e-05, 5.288e-05, 5.288e-05, 5.288e-05, 0.0], [1525895400000, 5.287e-05, 5.289e-05, 5.257e-05, 5.289e-05, 6791.0], [1525895460000, 5.278e-05, 5.288e-05, 5.278e-05, 5.288e-05, 13965.0], [1525895520000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 1450.0], [1525895580000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 42.0], [1525895640000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 0.0], [1525895700000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 0.0], [1525895760000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 0.0], [1525895820000, 5.289e-05, 5.289e-05, 5.285e-05, 5.288e-05, 2396.0], [1525895880000, 5.288e-05, 5.288e-05, 5.281e-05, 5.288e-05, 10220.0], [1525895940000, 5.28e-05, 5.288e-05, 5.28e-05, 5.287e-05, 21625.0], [1525896000000, 5.288e-05, 5.288e-05, 5.285e-05, 5.287e-05, 22154.0], [1525896060000, 5.287e-05, 5.287e-05, 5.284e-05, 5.287e-05, 4759.0], [1525896120000, 5.287e-05, 5.287e-05, 5.285e-05, 5.287e-05, 6813.0], [1525896180000, 5.287e-05, 5.287e-05, 5.287e-05, 5.287e-05, 6728.0], [1525896240000, 5.286e-05, 5.288e-05, 5.286e-05, 5.287e-05, 56410.0], [1525896300000, 5.284e-05, 5.288e-05, 5.284e-05, 5.288e-05, 4171.0], [1525896360000, 5.287e-05, 5.287e-05, 5.285e-05, 5.287e-05, 11471.0], [1525896420000, 5.287e-05, 5.287e-05, 5.285e-05, 5.286e-05, 4959.0], [1525896480000, 5.287e-05, 5.287e-05, 5.284e-05, 5.284e-05, 2890.0], [1525896540000, 5.285e-05, 5.289e-05, 5.285e-05, 5.289e-05, 4809.0], [1525896600000, 5.288e-05, 5.294e-05, 5.287e-05, 5.293e-05, 19566.0], [1525896660000, 5.293e-05, 5.293e-05, 5.289e-05, 5.293e-05, 5357.0], [1525896720000, 5.293e-05, 5.294e-05, 5.293e-05, 5.293e-05, 5094.0], [1525896780000, 5.29e-05, 5.294e-05, 5.286e-05, 5.292e-05, 15210.0], [1525896840000, 5.292e-05, 5.293e-05, 5.289e-05, 5.289e-05, 3389.0], [1525896900000, 5.29e-05, 5.292e-05, 5.265e-05, 5.266e-05, 9470.0], [1525896960000, 5.278e-05, 5.29e-05, 5.265e-05, 5.28e-05, 2243.0], [1525897020000, 5.28e-05, 5.292e-05, 5.265e-05, 5.292e-05, 1128.0], [1525897080000, 5.277e-05, 5.283e-05, 5.277e-05, 5.277e-05, 2007.0], [1525897140000, 5.277e-05, 5.277e-05, 5.264e-05, 5.264e-05, 1058.0], [1525897200000, 5.277e-05, 5.286e-05, 5.264e-05, 5.264e-05, 203.0], [1525897260000, 5.261e-05, 5.283e-05, 5.253e-05, 5.253e-05, 9521.0], [1525897320000, 5.255e-05, 5.277e-05, 5.255e-05, 5.277e-05, 2162.0], [1525897380000, 5.27e-05, 5.275e-05, 5.253e-05, 5.259e-05, 9378.0], [1525897440000, 5.273e-05, 5.273e-05, 5.264e-05, 5.272e-05, 198.0], [1525897500000, 5.264e-05, 5.272e-05, 5.264e-05, 5.271e-05, 868.0], [1525897560000, 5.27e-05, 5.27e-05, 5.268e-05, 5.269e-05, 3910.0], [1525897620000, 5.267e-05, 5.269e-05, 5.262e-05, 5.262e-05, 2330.0], [1525897680000, 5.263e-05, 5.264e-05, 5.262e-05, 5.264e-05, 17495.0], [1525897740000, 5.279e-05, 5.279e-05, 5.266e-05, 5.267e-05, 43730.0], [1525897800000, 5.267e-05, 5.274e-05, 5.267e-05, 5.269e-05, 38835.0], [1525897860000, 5.292e-05, 5.292e-05, 5.292e-05, 5.292e-05, 112.0], [1525897920000, 5.275e-05, 5.282e-05, 5.268e-05, 5.282e-05, 8162.0], [1525897980000, 5.282e-05, 5.282e-05, 5.268e-05, 5.282e-05, 20386.0], [1525898040000, 5.275e-05, 5.282e-05, 5.269e-05, 5.282e-05, 10914.0], [1525898100000, 5.269e-05, 5.28e-05, 5.269e-05, 5.272e-05, 4509.0], [1525898160000, 5.271e-05, 5.272e-05, 5.271e-05, 5.272e-05, 882.0], [1525898220000, 5.278e-05, 5.278e-05, 5.271e-05, 5.271e-05, 9036.0], [1525898280000, 5.278e-05, 5.278e-05, 5.271e-05, 5.275e-05, 10322.0], [1525898340000, 5.276e-05, 5.278e-05, 5.276e-05, 5.276e-05, 3508.0], [1525898400000, 5.275e-05, 5.275e-05, 5.27e-05, 5.27e-05, 4098.0], [1525898460000, 5.275e-05, 5.285e-05, 5.27e-05, 5.27e-05, 5580.0], [1525898520000, 5.271e-05, 5.284e-05, 5.271e-05, 5.284e-05, 8605.0], [1525898580000, 5.285e-05, 5.285e-05, 5.262e-05, 5.262e-05, 15965.0], [1525898640000, 5.271e-05, 5.309e-05, 5.267e-05, 5.29e-05, 33015.0], [1525898700000, 5.308e-05, 5.31e-05, 5.278e-05, 5.281e-05, 5804.0], [1525898760000, 5.278e-05, 5.278e-05, 5.271e-05, 5.272e-05, 3900.0], [1525898820000, 5.271e-05, 5.271e-05, 5.262e-05, 5.262e-05, 4327.0], [1525898880000, 5.267e-05, 5.295e-05, 5.263e-05, 5.295e-05, 11506.0], [1525898940000, 5.285e-05, 5.285e-05, 5.285e-05, 5.285e-05, 21.0], [1525899000000, 5.278e-05, 5.278e-05, 5.274e-05, 5.274e-05, 14001.0], [1525899060000, 5.268e-05, 5.277e-05, 5.268e-05, 5.27e-05, 2848.0], [1525899120000, 5.267e-05, 5.279e-05, 5.266e-05, 5.279e-05, 2430.0], [1525899180000, 5.281e-05, 5.294e-05, 5.276e-05, 5.276e-05, 4205.0], [1525899240000, 5.276e-05, 5.276e-05, 5.276e-05, 5.276e-05, 0.0], [1525899300000, 5.282e-05, 5.282e-05, 5.281e-05, 5.281e-05, 412.0], [1525899360000, 5.264e-05, 5.28e-05, 5.263e-05, 5.28e-05, 2770.0], [1525899420000, 5.274e-05, 5.281e-05, 5.267e-05, 5.281e-05, 1757.0], [1525899480000, 5.268e-05, 5.268e-05, 5.266e-05, 5.268e-05, 4262.0], [1525899540000, 5.275e-05, 5.275e-05, 5.263e-05, 5.263e-05, 613.0], [1525899600000, 5.265e-05, 5.28e-05, 5.265e-05, 5.28e-05, 894.0], [1525899660000, 5.275e-05, 5.275e-05, 5.275e-05, 5.275e-05, 1655.0], [1525899720000, 5.265e-05, 5.274e-05, 5.264e-05, 5.265e-05, 3201.0], [1525899780000, 5.271e-05, 5.273e-05, 5.266e-05, 5.27e-05, 5846.0], [1525899840000, 5.27e-05, 5.274e-05, 5.27e-05, 5.274e-05, 3339.0], [1525899900000, 5.275e-05, 5.281e-05, 5.275e-05, 5.281e-05, 6220.0], [1525899960000, 5.294e-05, 5.302e-05, 5.294e-05, 5.3e-05, 12803.0], [1525900020000, 5.3e-05, 5.309e-05, 5.3e-05, 5.309e-05, 1939.0], [1525900080000, 5.306e-05, 5.308e-05, 5.306e-05, 5.308e-05, 1722.0], [1525900140000, 5.308e-05, 5.308e-05, 5.286e-05, 5.306e-05, 1393.0], [1525900200000, 5.287e-05, 5.3e-05, 5.286e-05, 5.3e-05, 979.0], [1525900260000, 5.286e-05, 5.287e-05, 5.286e-05, 5.287e-05, 397.0], [1525900320000, 5.291e-05, 5.303e-05, 5.283e-05, 5.303e-05, 2068.0], [1525900380000, 5.306e-05, 5.306e-05, 5.303e-05, 5.304e-05, 1330.0], [1525900440000, 5.305e-05, 5.305e-05, 5.304e-05, 5.305e-05, 14412.0], [1525900500000, 5.305e-05, 5.305e-05, 5.284e-05, 5.302e-05, 6826.0], [1525900560000, 5.292e-05, 5.3e-05, 5.286e-05, 5.3e-05, 2505.0], [1525900620000, 5.3e-05, 5.3e-05, 5.283e-05, 5.283e-05, 1610.0], [1525900680000, 5.284e-05, 5.284e-05, 5.282e-05, 5.282e-05, 100.0], [1525900740000, 5.28e-05, 5.28e-05, 5.28e-05, 5.28e-05, 242.0], [1525900800000, 5.286e-05, 5.29e-05, 5.286e-05, 5.29e-05, 20442.0], [1525900860000, 5.29e-05, 5.291e-05, 5.29e-05, 5.291e-05, 572.0], [1525900920000, 5.29e-05, 5.297e-05, 5.29e-05, 5.293e-05, 604.0], [1525900980000, 5.293e-05, 5.294e-05, 5.293e-05, 5.294e-05, 2722.0], [1525901040000, 5.293e-05, 5.297e-05, 5.293e-05, 5.296e-05, 2166.0], [1525901100000, 5.297e-05, 5.298e-05, 5.29e-05, 5.294e-05, 3054.0], [1525901160000, 5.295e-05, 5.295e-05, 5.292e-05, 5.294e-05, 15337.0], [1525901220000, 5.294e-05, 5.294e-05, 5.294e-05, 5.294e-05, 0.0], [1525901280000, 5.29e-05, 5.293e-05, 5.285e-05, 5.285e-05, 2930.0], [1525901340000, 5.283e-05, 5.295e-05, 5.283e-05, 5.294e-05, 2636.0], [1525901400000, 5.288e-05, 5.295e-05, 5.288e-05, 5.295e-05, 3155.0], [1525901460000, 5.295e-05, 5.295e-05, 5.295e-05, 5.295e-05, 1473.0], [1525901520000, 5.288e-05, 5.295e-05, 5.288e-05, 5.294e-05, 44070.0], [1525901580000, 5.288e-05, 5.294e-05, 5.288e-05, 5.294e-05, 6507.0], [1525901640000, 5.289e-05, 5.293e-05, 5.289e-05, 5.293e-05, 920.0], [1525901700000, 5.29e-05, 5.293e-05, 5.29e-05, 5.292e-05, 6996.0], [1525901760000, 5.292e-05, 5.292e-05, 5.269e-05, 5.269e-05, 5807.0], [1525901820000, 5.273e-05, 5.28e-05, 5.265e-05, 5.28e-05, 9939.0], [1525901880000, 5.279e-05, 5.279e-05, 5.265e-05, 5.265e-05, 3857.0], [1525901940000, 5.265e-05, 5.265e-05, 5.265e-05, 5.265e-05, 759.0], [1525902000000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 3031.0], [1525902060000, 5.264e-05, 5.265e-05, 5.264e-05, 5.265e-05, 1614.0], [1525902120000, 5.265e-05, 5.265e-05, 5.265e-05, 5.265e-05, 655.0], [1525902180000, 5.264e-05, 5.264e-05, 5.262e-05, 5.262e-05, 1092.0], [1525902240000, 5.264e-05, 5.264e-05, 5.262e-05, 5.263e-05, 3239.0], [1525902300000, 5.262e-05, 5.262e-05, 5.262e-05, 5.262e-05, 2448.0], [1525902360000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 358.0], [1525902420000, 5.263e-05, 5.263e-05, 5.262e-05, 5.262e-05, 403.0], [1525902480000, 5.263e-05, 5.265e-05, 5.263e-05, 5.264e-05, 2995.0], [1525902540000, 5.265e-05, 5.265e-05, 5.263e-05, 5.264e-05, 1484.0], [1525902600000, 5.263e-05, 5.265e-05, 5.263e-05, 5.265e-05, 1028.0], [1525902660000, 5.262e-05, 5.263e-05, 5.262e-05, 5.263e-05, 2226.0], [1525902720000, 5.264e-05, 5.264e-05, 5.262e-05, 5.264e-05, 7866.0], [1525902780000, 5.263e-05, 5.263e-05, 5.253e-05, 5.256e-05, 1540.0], [1525902840000, 5.259e-05, 5.263e-05, 5.259e-05, 5.263e-05, 1553.0], [1525902900000, 5.258e-05, 5.264e-05, 5.258e-05, 5.263e-05, 1340.0], [1525902960000, 5.262e-05, 5.262e-05, 5.256e-05, 5.256e-05, 166.0], [1525903020000, 5.261e-05, 5.262e-05, 5.258e-05, 5.262e-05, 3194.0], [1525903080000, 5.262e-05, 5.262e-05, 5.256e-05, 5.262e-05, 301.0], [1525903140000, 5.259e-05, 5.26e-05, 5.221e-05, 5.249e-05, 16864.0], [1525903200000, 5.249e-05, 5.26e-05, 5.23e-05, 5.249e-05, 4091.0], [1525903260000, 5.248e-05, 5.252e-05, 5.239e-05, 5.24e-05, 2037.0], [1525903320000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 50.0], [1525903380000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 0.0], [1525903440000, 5.242e-05, 5.25e-05, 5.242e-05, 5.245e-05, 1486.0], [1525903500000, 5.245e-05, 5.245e-05, 5.245e-05, 5.245e-05, 172.0], [1525903560000, 5.25e-05, 5.26e-05, 5.25e-05, 5.259e-05, 4084.0], [1525903620000, 5.255e-05, 5.255e-05, 5.245e-05, 5.245e-05, 1431.0], [1525903680000, 5.248e-05, 5.25e-05, 5.24e-05, 5.248e-05, 1424.0], [1525903740000, 5.245e-05, 5.249e-05, 5.241e-05, 5.247e-05, 1931.0], [1525903800000, 5.247e-05, 5.247e-05, 5.244e-05, 5.247e-05, 3139.0], [1525903860000, 5.246e-05, 5.247e-05, 5.243e-05, 5.246e-05, 1587.0], [1525903920000, 5.247e-05, 5.252e-05, 5.247e-05, 5.25e-05, 1683.0], [1525903980000, 5.249e-05, 5.249e-05, 5.248e-05, 5.248e-05, 1213.0], [1525904040000, 5.248e-05, 5.248e-05, 5.244e-05, 5.244e-05, 564.0], [1525904100000, 5.246e-05, 5.248e-05, 5.245e-05, 5.247e-05, 874.0], [1525904160000, 5.247e-05, 5.247e-05, 5.245e-05, 5.245e-05, 1365.0], [1525904220000, 5.245e-05, 5.245e-05, 5.244e-05, 5.245e-05, 403.0], [1525904280000, 5.244e-05, 5.245e-05, 5.244e-05, 5.245e-05, 4600.0], [1525904340000, 5.245e-05, 5.245e-05, 5.245e-05, 5.245e-05, 200.0], [1525904400000, 5.244e-05, 5.244e-05, 5.244e-05, 5.244e-05, 1240.0], [1525904460000, 5.244e-05, 5.244e-05, 5.242e-05, 5.243e-05, 1692.0], [1525904520000, 5.243e-05, 5.243e-05, 5.241e-05, 5.243e-05, 1933.0], [1525904580000, 5.243e-05, 5.243e-05, 5.24e-05, 5.24e-05, 1661.0], [1525904640000, 5.24e-05, 5.24e-05, 5.209e-05, 5.24e-05, 4672.0], [1525904700000, 5.24e-05, 5.241e-05, 5.229e-05, 5.241e-05, 7098.0], [1525904760000, 5.239e-05, 5.239e-05, 5.239e-05, 5.239e-05, 4145.0], [1525904820000, 5.241e-05, 5.241e-05, 5.241e-05, 5.241e-05, 8009.0], [1525904880000, 5.241e-05, 5.241e-05, 5.241e-05, 5.241e-05, 2585.0], [1525904940000, 5.241e-05, 5.241e-05, 5.24e-05, 5.241e-05, 2582.0], [1525905000000, 5.242e-05, 5.242e-05, 5.223e-05, 5.241e-05, 2814.0], [1525905060000, 5.241e-05, 5.243e-05, 5.225e-05, 5.243e-05, 4987.0], [1525905120000, 5.243e-05, 5.244e-05, 5.243e-05, 5.244e-05, 5056.0], [1525905180000, 5.244e-05, 5.244e-05, 5.244e-05, 5.244e-05, 142.0], [1525905240000, 5.245e-05, 5.245e-05, 5.245e-05, 5.245e-05, 406.0], [1525905300000, 5.246e-05, 5.248e-05, 5.246e-05, 5.247e-05, 3561.0], [1525905360000, 5.247e-05, 5.248e-05, 5.246e-05, 5.246e-05, 437.0], [1525905420000, 5.247e-05, 5.247e-05, 5.246e-05, 5.246e-05, 743.0], [1525905480000, 5.247e-05, 5.247e-05, 5.246e-05, 5.246e-05, 2235.0], [1525905540000, 5.247e-05, 5.247e-05, 5.245e-05, 5.246e-05, 1798.0], [1525905600000, 5.247e-05, 5.247e-05, 5.245e-05, 5.245e-05, 1967.0], [1525905660000, 5.245e-05, 5.247e-05, 5.245e-05, 5.247e-05, 363.0], [1525905720000, 5.246e-05, 5.246e-05, 5.245e-05, 5.246e-05, 3057.0], [1525905780000, 5.245e-05, 5.246e-05, 5.245e-05, 5.245e-05, 1961.0], [1525905840000, 5.245e-05, 5.246e-05, 5.245e-05, 5.245e-05, 3344.0], [1525905900000, 5.247e-05, 5.248e-05, 5.232e-05, 5.236e-05, 4571.0], [1525905960000, 5.235e-05, 5.248e-05, 5.235e-05, 5.248e-05, 3765.0], [1525906020000, 5.247e-05, 5.247e-05, 5.239e-05, 5.247e-05, 4277.0], [1525906080000, 5.239e-05, 5.247e-05, 5.239e-05, 5.247e-05, 703.0], [1525906140000, 5.248e-05, 5.253e-05, 5.241e-05, 5.252e-05, 3332.0], [1525906200000, 5.246e-05, 5.251e-05, 5.242e-05, 5.242e-05, 4322.0], [1525906260000, 5.253e-05, 5.253e-05, 5.243e-05, 5.243e-05, 6446.0], [1525906320000, 5.242e-05, 5.242e-05, 5.242e-05, 5.242e-05, 249.0], [1525906380000, 5.243e-05, 5.243e-05, 5.242e-05, 5.242e-05, 1466.0], [1525906440000, 5.241e-05, 5.241e-05, 5.233e-05, 5.233e-05, 842.0], [1525906500000, 5.242e-05, 5.242e-05, 5.23e-05, 5.23e-05, 2014.0], [1525906560000, 5.242e-05, 5.242e-05, 5.242e-05, 5.242e-05, 167.0], [1525906620000, 5.242e-05, 5.242e-05, 5.242e-05, 5.242e-05, 30.0], [1525906680000, 5.242e-05, 5.242e-05, 5.238e-05, 5.238e-05, 3265.0], [1525906740000, 5.235e-05, 5.241e-05, 5.23e-05, 5.241e-05, 3684.0], [1525906800000, 5.242e-05, 5.242e-05, 5.23e-05, 5.231e-05, 6737.0], [1525906860000, 5.235e-05, 5.243e-05, 5.233e-05, 5.233e-05, 2421.0], [1525906920000, 5.237e-05, 5.255e-05, 5.234e-05, 5.255e-05, 7631.0], [1525906980000, 5.24e-05, 5.254e-05, 5.24e-05, 5.248e-05, 13936.0], [1525907040000, 5.249e-05, 5.255e-05, 5.235e-05, 5.237e-05, 4978.0], [1525907100000, 5.237e-05, 5.237e-05, 5.237e-05, 5.237e-05, 0.0], [1525907160000, 5.24e-05, 5.254e-05, 5.23e-05, 5.232e-05, 3657.0], [1525907220000, 5.247e-05, 5.247e-05, 5.23e-05, 5.23e-05, 420.0], [1525907280000, 5.231e-05, 5.238e-05, 5.231e-05, 5.238e-05, 15908.0], [1525907340000, 5.231e-05, 5.238e-05, 5.231e-05, 5.231e-05, 7952.0], [1525907400000, 5.231e-05, 5.231e-05, 5.23e-05, 5.23e-05, 2942.0], [1525907460000, 5.231e-05, 5.231e-05, 5.231e-05, 5.231e-05, 400.0], [1525907520000, 5.23e-05, 5.23e-05, 5.214e-05, 5.219e-05, 2638.0], [1525907580000, 5.219e-05, 5.221e-05, 5.211e-05, 5.212e-05, 10557.0], [1525907640000, 5.215e-05, 5.215e-05, 5.213e-05, 5.214e-05, 6769.0], [1525907700000, 5.214e-05, 5.214e-05, 5.205e-05, 5.207e-05, 4771.0], [1525907760000, 5.21e-05, 5.215e-05, 5.205e-05, 5.215e-05, 7853.0], [1525907820000, 5.214e-05, 5.214e-05, 5.208e-05, 5.214e-05, 7378.0], [1525907880000, 5.21e-05, 5.214e-05, 5.203e-05, 5.213e-05, 18822.0], [1525907940000, 5.213e-05, 5.213e-05, 5.213e-05, 5.213e-05, 0.0], [1525908000000, 5.214e-05, 5.214e-05, 5.212e-05, 5.212e-05, 82.0], [1525908060000, 5.212e-05, 5.212e-05, 5.212e-05, 5.212e-05, 424.0], [1525908120000, 5.212e-05, 5.215e-05, 5.204e-05, 5.215e-05, 2791.0], [1525908180000, 5.217e-05, 5.229e-05, 5.217e-05, 5.228e-05, 1008.0], [1525908240000, 5.224e-05, 5.224e-05, 5.224e-05, 5.224e-05, 40.0], [1525908300000, 5.229e-05, 5.253e-05, 5.219e-05, 5.22e-05, 5431.0], [1525908360000, 5.22e-05, 5.249e-05, 5.22e-05, 5.225e-05, 9352.0], [1525908420000, 5.229e-05, 5.238e-05, 5.229e-05, 5.238e-05, 514.0], [1525908480000, 5.234e-05, 5.238e-05, 5.23e-05, 5.238e-05, 977.0], [1525908540000, 5.23e-05, 5.24e-05, 5.229e-05, 5.229e-05, 4906.0], [1525908600000, 5.232e-05, 5.232e-05, 5.223e-05, 5.223e-05, 4721.0], [1525908660000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 3792.0], [1525908720000, 5.222e-05, 5.222e-05, 5.221e-05, 5.222e-05, 14016.0], [1525908780000, 5.229e-05, 5.229e-05, 5.221e-05, 5.221e-05, 18177.0], [1525908840000, 5.221e-05, 5.221e-05, 5.221e-05, 5.221e-05, 0.0], [1525908900000, 5.221e-05, 5.221e-05, 5.221e-05, 5.221e-05, 0.0], [1525908960000, 5.221e-05, 5.221e-05, 5.221e-05, 5.221e-05, 0.0], [1525909020000, 5.222e-05, 5.222e-05, 5.222e-05, 5.222e-05, 65.0], [1525909080000, 5.221e-05, 5.221e-05, 5.221e-05, 5.221e-05, 146.0], [1525909140000, 5.221e-05, 5.221e-05, 5.221e-05, 5.221e-05, 0.0], [1525909200000, 5.211e-05, 5.211e-05, 5.204e-05, 5.204e-05, 22860.0], [1525909260000, 5.205e-05, 5.219e-05, 5.202e-05, 5.219e-05, 1875.0], [1525909320000, 5.219e-05, 5.219e-05, 5.219e-05, 5.219e-05, 0.0], [1525909380000, 5.206e-05, 5.206e-05, 5.206e-05, 5.206e-05, 246.0], [1525909440000, 5.213e-05, 5.213e-05, 5.212e-05, 5.212e-05, 351.0], [1525909500000, 5.212e-05, 5.212e-05, 5.212e-05, 5.212e-05, 27.0], [1525909560000, 5.221e-05, 5.221e-05, 5.212e-05, 5.219e-05, 1609.0], [1525909620000, 5.219e-05, 5.219e-05, 5.219e-05, 5.219e-05, 13.0], [1525909680000, 5.213e-05, 5.221e-05, 5.212e-05, 5.213e-05, 4384.0], [1525909740000, 5.227e-05, 5.227e-05, 5.227e-05, 5.227e-05, 112.0], [1525909800000, 5.212e-05, 5.213e-05, 5.203e-05, 5.204e-05, 4238.0], [1525909860000, 5.206e-05, 5.211e-05, 5.206e-05, 5.211e-05, 1093.0], [1525909920000, 5.211e-05, 5.211e-05, 5.211e-05, 5.211e-05, 1010.0], [1525909980000, 5.218e-05, 5.218e-05, 5.211e-05, 5.211e-05, 2145.0], [1525910040000, 5.211e-05, 5.211e-05, 5.211e-05, 5.211e-05, 1191.0], [1525910100000, 5.217e-05, 5.217e-05, 5.211e-05, 5.211e-05, 3586.0], [1525910160000, 5.223e-05, 5.244e-05, 5.211e-05, 5.244e-05, 2878.0], [1525910220000, 5.254e-05, 5.254e-05, 5.254e-05, 5.254e-05, 200.0], [1525910280000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 50.0], [1525910340000, 5.253e-05, 5.253e-05, 5.24e-05, 5.241e-05, 8156.0], [1525910400000, 5.24e-05, 5.24e-05, 5.23e-05, 5.23e-05, 591.0], [1525910460000, 5.241e-05, 5.252e-05, 5.237e-05, 5.251e-05, 2321.0], [1525910520000, 5.251e-05, 5.252e-05, 5.236e-05, 5.236e-05, 477.0], [1525910580000, 5.24e-05, 5.24e-05, 5.229e-05, 5.229e-05, 147.0], [1525910640000, 5.234e-05, 5.234e-05, 5.229e-05, 5.229e-05, 14034.0], [1525910700000, 5.24e-05, 5.24e-05, 5.229e-05, 5.23e-05, 4548.0], [1525910760000, 5.225e-05, 5.246e-05, 5.221e-05, 5.246e-05, 530.0], [1525910820000, 5.224e-05, 5.224e-05, 5.222e-05, 5.222e-05, 267.0], [1525910880000, 5.244e-05, 5.244e-05, 5.244e-05, 5.244e-05, 190.0], [1525910940000, 5.243e-05, 5.243e-05, 5.226e-05, 5.226e-05, 1420.0], [1525911000000, 5.228e-05, 5.228e-05, 5.228e-05, 5.228e-05, 1748.0], [1525911060000, 5.226e-05, 5.226e-05, 5.225e-05, 5.226e-05, 12788.0], [1525911120000, 5.226e-05, 5.254e-05, 5.225e-05, 5.254e-05, 8980.0], [1525911180000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 110.0], [1525911240000, 5.23e-05, 5.233e-05, 5.23e-05, 5.233e-05, 582.0], [1525911300000, 5.233e-05, 5.233e-05, 5.226e-05, 5.226e-05, 148.0], [1525911360000, 5.226e-05, 5.226e-05, 5.226e-05, 5.226e-05, 74.0], [1525911420000, 5.229e-05, 5.231e-05, 5.228e-05, 5.229e-05, 518.0], [1525911480000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 0.0], [1525911540000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 0.0], [1525911600000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 74.0], [1525911660000, 5.229e-05, 5.229e-05, 5.227e-05, 5.229e-05, 931.0], [1525911720000, 5.227e-05, 5.227e-05, 5.226e-05, 5.226e-05, 2914.0], [1525911780000, 5.226e-05, 5.226e-05, 5.226e-05, 5.226e-05, 0.0], [1525911840000, 5.226e-05, 5.226e-05, 5.225e-05, 5.226e-05, 1246.0], [1525911900000, 5.229e-05, 5.229e-05, 5.228e-05, 5.228e-05, 6541.0], [1525911960000, 5.226e-05, 5.229e-05, 5.226e-05, 5.229e-05, 17127.0], [1525912020000, 5.229e-05, 5.229e-05, 5.226e-05, 5.226e-05, 2042.0], [1525912080000, 5.225e-05, 5.226e-05, 5.225e-05, 5.226e-05, 297.0], [1525912140000, 5.225e-05, 5.229e-05, 5.225e-05, 5.229e-05, 4233.0], [1525912200000, 5.226e-05, 5.228e-05, 5.226e-05, 5.228e-05, 1392.0], [1525912260000, 5.226e-05, 5.228e-05, 5.226e-05, 5.228e-05, 3115.0], [1525912320000, 5.228e-05, 5.24e-05, 5.225e-05, 5.239e-05, 4399.0], [1525912380000, 5.233e-05, 5.233e-05, 5.226e-05, 5.227e-05, 7105.0], [1525912440000, 5.227e-05, 5.227e-05, 5.227e-05, 5.227e-05, 7398.0], [1525912500000, 5.226e-05, 5.238e-05, 5.225e-05, 5.238e-05, 1215.0], [1525912560000, 5.237e-05, 5.237e-05, 5.236e-05, 5.236e-05, 537.0], [1525912620000, 5.237e-05, 5.238e-05, 5.226e-05, 5.238e-05, 2790.0], [1525912680000, 5.238e-05, 5.238e-05, 5.231e-05, 5.237e-05, 5535.0], [1525912740000, 5.237e-05, 5.238e-05, 5.232e-05, 5.238e-05, 8961.0], [1525912800000, 5.236e-05, 5.236e-05, 5.226e-05, 5.226e-05, 4673.0], [1525912860000, 5.226e-05, 5.226e-05, 5.226e-05, 5.226e-05, 15676.0], [1525912920000, 5.226e-05, 5.232e-05, 5.225e-05, 5.226e-05, 23193.0], [1525912980000, 5.231e-05, 5.238e-05, 5.226e-05, 5.226e-05, 1420.0], [1525913040000, 5.226e-05, 5.239e-05, 5.225e-05, 5.225e-05, 1735.0], [1525913100000, 5.226e-05, 5.239e-05, 5.226e-05, 5.239e-05, 779.0], [1525913160000, 5.231e-05, 5.237e-05, 5.225e-05, 5.233e-05, 2075.0], [1525913220000, 5.233e-05, 5.233e-05, 5.226e-05, 5.226e-05, 3115.0], [1525913280000, 5.226e-05, 5.226e-05, 5.226e-05, 5.226e-05, 4269.0], [1525913340000, 5.228e-05, 5.232e-05, 5.226e-05, 5.226e-05, 4620.0], [1525913400000, 5.225e-05, 5.225e-05, 5.21e-05, 5.21e-05, 11906.0], [1525913460000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 155.0], [1525913520000, 5.216e-05, 5.226e-05, 5.216e-05, 5.226e-05, 8773.0], [1525913580000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 3.0], [1525913640000, 5.22e-05, 5.229e-05, 5.211e-05, 5.211e-05, 46917.0], [1525913700000, 5.215e-05, 5.228e-05, 5.215e-05, 5.228e-05, 46977.0], [1525913760000, 5.228e-05, 5.228e-05, 5.228e-05, 5.228e-05, 0.0], [1525913820000, 5.219e-05, 5.227e-05, 5.219e-05, 5.227e-05, 974.0], [1525913880000, 5.212e-05, 5.226e-05, 5.211e-05, 5.211e-05, 816.0], [1525913940000, 5.226e-05, 5.228e-05, 5.212e-05, 5.228e-05, 6596.0], [1525914000000, 5.211e-05, 5.225e-05, 5.211e-05, 5.225e-05, 33463.0], [1525914060000, 5.211e-05, 5.226e-05, 5.21e-05, 5.226e-05, 27157.0], [1525914120000, 5.226e-05, 5.226e-05, 5.208e-05, 5.208e-05, 59.0], [1525914180000, 5.209e-05, 5.227e-05, 5.209e-05, 5.227e-05, 16969.0], [1525914240000, 5.227e-05, 5.228e-05, 5.226e-05, 5.227e-05, 31998.0], [1525914300000, 5.227e-05, 5.227e-05, 5.227e-05, 5.227e-05, 7924.0], [1525914360000, 5.227e-05, 5.227e-05, 5.208e-05, 5.208e-05, 10810.0], [1525914420000, 5.212e-05, 5.212e-05, 5.211e-05, 5.212e-05, 11954.0], [1525914480000, 5.218e-05, 5.218e-05, 5.21e-05, 5.21e-05, 10199.0], [1525914540000, 5.21e-05, 5.218e-05, 5.209e-05, 5.209e-05, 25621.0], [1525914600000, 5.209e-05, 5.218e-05, 5.209e-05, 5.209e-05, 10817.0], [1525914660000, 5.209e-05, 5.227e-05, 5.209e-05, 5.224e-05, 11995.0], [1525914720000, 5.222e-05, 5.222e-05, 5.209e-05, 5.21e-05, 4695.0], [1525914780000, 5.218e-05, 5.226e-05, 5.208e-05, 5.209e-05, 12491.0], [1525914840000, 5.21e-05, 5.218e-05, 5.209e-05, 5.21e-05, 26827.0], [1525914900000, 5.209e-05, 5.228e-05, 5.209e-05, 5.228e-05, 13185.0], [1525914960000, 5.228e-05, 5.228e-05, 5.228e-05, 5.228e-05, 0.0], [1525915020000, 5.211e-05, 5.211e-05, 5.211e-05, 5.211e-05, 80.0], [1525915080000, 5.232e-05, 5.232e-05, 5.211e-05, 5.212e-05, 1030.0], [1525915140000, 5.222e-05, 5.222e-05, 5.212e-05, 5.212e-05, 321.0], [1525915200000, 5.212e-05, 5.212e-05, 5.21e-05, 5.21e-05, 2660.0], [1525915260000, 5.231e-05, 5.239e-05, 5.211e-05, 5.236e-05, 4762.0], [1525915320000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 0.0], [1525915380000, 5.241e-05, 5.241e-05, 5.236e-05, 5.236e-05, 2738.0], [1525915440000, 5.239e-05, 5.255e-05, 5.236e-05, 5.236e-05, 4067.0], [1525915500000, 5.251e-05, 5.251e-05, 5.251e-05, 5.251e-05, 143.0], [1525915560000, 5.238e-05, 5.251e-05, 5.238e-05, 5.251e-05, 584.0], [1525915620000, 5.238e-05, 5.238e-05, 5.229e-05, 5.236e-05, 3550.0], [1525915680000, 5.227e-05, 5.235e-05, 5.227e-05, 5.234e-05, 1933.0], [1525915740000, 5.219e-05, 5.236e-05, 5.213e-05, 5.214e-05, 2411.0], [1525915800000, 5.221e-05, 5.235e-05, 5.221e-05, 5.235e-05, 98.0], [1525915860000, 5.228e-05, 5.238e-05, 5.221e-05, 5.238e-05, 842.0], [1525915920000, 5.234e-05, 5.234e-05, 5.234e-05, 5.234e-05, 190.0], [1525915980000, 5.215e-05, 5.217e-05, 5.215e-05, 5.217e-05, 100.0], [1525916040000, 5.218e-05, 5.23e-05, 5.218e-05, 5.23e-05, 3014.0], [1525916100000, 5.23e-05, 5.259e-05, 5.23e-05, 5.259e-05, 605.0], [1525916160000, 5.232e-05, 5.247e-05, 5.232e-05, 5.234e-05, 1540.0], [1525916220000, 5.236e-05, 5.236e-05, 5.211e-05, 5.211e-05, 4053.0], [1525916280000, 5.226e-05, 5.226e-05, 5.226e-05, 5.226e-05, 2835.0], [1525916340000, 5.231e-05, 5.231e-05, 5.231e-05, 5.231e-05, 92.0], [1525916400000, 5.224e-05, 5.224e-05, 5.213e-05, 5.214e-05, 485.0], [1525916460000, 5.214e-05, 5.214e-05, 5.213e-05, 5.213e-05, 226.0], [1525916520000, 5.223e-05, 5.233e-05, 5.214e-05, 5.233e-05, 816.0], [1525916580000, 5.223e-05, 5.247e-05, 5.215e-05, 5.247e-05, 3005.0], [1525916640000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 1658.0], [1525916700000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 0.0], [1525916760000, 5.241e-05, 5.256e-05, 5.233e-05, 5.256e-05, 1022.0], [1525916820000, 5.243e-05, 5.255e-05, 5.243e-05, 5.255e-05, 3287.0], [1525916880000, 5.244e-05, 5.25e-05, 5.232e-05, 5.232e-05, 3199.0], [1525916940000, 5.242e-05, 5.242e-05, 5.226e-05, 5.227e-05, 5195.0], [1525917000000, 5.227e-05, 5.228e-05, 5.227e-05, 5.227e-05, 1344.0], [1525917060000, 5.233e-05, 5.233e-05, 5.222e-05, 5.222e-05, 1146.0], [1525917120000, 5.221e-05, 5.233e-05, 5.221e-05, 5.233e-05, 290.0], [1525917180000, 5.239e-05, 5.239e-05, 5.215e-05, 5.215e-05, 1776.0], [1525917240000, 5.214e-05, 5.214e-05, 5.208e-05, 5.208e-05, 5498.0], [1525917300000, 5.208e-05, 5.208e-05, 5.203e-05, 5.206e-05, 547.0], [1525917360000, 5.202e-05, 5.203e-05, 5.202e-05, 5.203e-05, 241.0], [1525917420000, 5.202e-05, 5.208e-05, 5.202e-05, 5.202e-05, 4682.0], [1525917480000, 5.204e-05, 5.204e-05, 5.203e-05, 5.203e-05, 1211.0], [1525917540000, 5.203e-05, 5.208e-05, 5.203e-05, 5.204e-05, 2515.0], [1525917600000, 5.206e-05, 5.208e-05, 5.205e-05, 5.207e-05, 3643.0], [1525917660000, 5.208e-05, 5.208e-05, 5.205e-05, 5.205e-05, 732.0], [1525917720000, 5.205e-05, 5.206e-05, 5.204e-05, 5.205e-05, 6563.0], [1525917780000, 5.205e-05, 5.207e-05, 5.202e-05, 5.205e-05, 13219.0], [1525917840000, 5.208e-05, 5.236e-05, 5.208e-05, 5.236e-05, 555.0], [1525917900000, 5.232e-05, 5.232e-05, 5.232e-05, 5.232e-05, 39.0], [1525917960000, 5.207e-05, 5.207e-05, 5.207e-05, 5.207e-05, 4800.0], [1525918020000, 5.205e-05, 5.206e-05, 5.205e-05, 5.206e-05, 1355.0], [1525918080000, 5.224e-05, 5.228e-05, 5.206e-05, 5.228e-05, 6866.0], [1525918140000, 5.211e-05, 5.211e-05, 5.211e-05, 5.211e-05, 120.0], [1525918200000, 5.212e-05, 5.22e-05, 5.212e-05, 5.213e-05, 3238.0], [1525918260000, 5.213e-05, 5.224e-05, 5.213e-05, 5.224e-05, 661.0], [1525918320000, 5.218e-05, 5.218e-05, 5.218e-05, 5.218e-05, 251.0], [1525918380000, 5.218e-05, 5.22e-05, 5.201e-05, 5.201e-05, 9691.0], [1525918440000, 5.201e-05, 5.205e-05, 5.201e-05, 5.205e-05, 2170.0], [1525918500000, 5.202e-05, 5.206e-05, 5.202e-05, 5.202e-05, 8394.0], [1525918560000, 5.21e-05, 5.21e-05, 5.201e-05, 5.203e-05, 1669.0], [1525918620000, 5.201e-05, 5.202e-05, 5.201e-05, 5.202e-05, 886.0], [1525918680000, 5.202e-05, 5.202e-05, 5.202e-05, 5.202e-05, 243.0], [1525918740000, 5.202e-05, 5.202e-05, 5.202e-05, 5.202e-05, 0.0], [1525918800000, 5.202e-05, 5.202e-05, 5.202e-05, 5.202e-05, 500.0], [1525918860000, 5.201e-05, 5.203e-05, 5.197e-05, 5.202e-05, 21775.0], [1525918920000, 5.202e-05, 5.229e-05, 5.202e-05, 5.228e-05, 1475.0], [1525918980000, 5.203e-05, 5.204e-05, 5.202e-05, 5.202e-05, 16910.0], [1525919040000, 5.202e-05, 5.202e-05, 5.191e-05, 5.199e-05, 2356.0], [1525919100000, 5.199e-05, 5.2e-05, 5.18e-05, 5.2e-05, 15870.0], [1525919160000, 5.19e-05, 5.201e-05, 5.181e-05, 5.181e-05, 421.0], [1525919220000, 5.18e-05, 5.203e-05, 5.18e-05, 5.202e-05, 23580.0], [1525919280000, 5.202e-05, 5.202e-05, 5.189e-05, 5.198e-05, 2728.0], [1525919340000, 5.18e-05, 5.199e-05, 5.179e-05, 5.197e-05, 22138.0], [1525919400000, 5.197e-05, 5.197e-05, 5.179e-05, 5.195e-05, 1861.0], [1525919460000, 5.181e-05, 5.194e-05, 5.181e-05, 5.194e-05, 636.0], [1525919520000, 5.193e-05, 5.194e-05, 5.193e-05, 5.194e-05, 271.0], [1525919580000, 5.194e-05, 5.194e-05, 5.194e-05, 5.194e-05, 547.0], [1525919640000, 5.193e-05, 5.194e-05, 5.179e-05, 5.18e-05, 1966.0], [1525919700000, 5.194e-05, 5.194e-05, 5.173e-05, 5.193e-05, 2719.0], [1525919760000, 5.19e-05, 5.19e-05, 5.162e-05, 5.189e-05, 8774.0], [1525919820000, 5.188e-05, 5.188e-05, 5.184e-05, 5.184e-05, 222.0], [1525919880000, 5.17e-05, 5.183e-05, 5.16e-05, 5.183e-05, 6331.0], [1525919940000, 5.162e-05, 5.181e-05, 5.162e-05, 5.164e-05, 23114.0], [1525920000000, 5.166e-05, 5.179e-05, 5.166e-05, 5.177e-05, 4930.0], [1525920060000, 5.176e-05, 5.176e-05, 5.167e-05, 5.174e-05, 2475.0], [1525920120000, 5.174e-05, 5.183e-05, 5.174e-05, 5.183e-05, 1361.0], [1525920180000, 5.175e-05, 5.194e-05, 5.175e-05, 5.193e-05, 3733.0], [1525920240000, 5.192e-05, 5.195e-05, 5.192e-05, 5.195e-05, 384.0], [1525920300000, 5.184e-05, 5.198e-05, 5.184e-05, 5.198e-05, 6504.0], [1525920360000, 5.18e-05, 5.196e-05, 5.175e-05, 5.175e-05, 461.0], [1525920420000, 5.17e-05, 5.192e-05, 5.165e-05, 5.192e-05, 994.0], [1525920480000, 5.192e-05, 5.196e-05, 5.189e-05, 5.189e-05, 880.0], [1525920540000, 5.194e-05, 5.199e-05, 5.19e-05, 5.198e-05, 666.0], [1525920600000, 5.188e-05, 5.199e-05, 5.178e-05, 5.178e-05, 8216.0], [1525920660000, 5.183e-05, 5.183e-05, 5.179e-05, 5.179e-05, 1632.0], [1525920720000, 5.178e-05, 5.193e-05, 5.178e-05, 5.18e-05, 4898.0], [1525920780000, 5.18e-05, 5.197e-05, 5.171e-05, 5.187e-05, 296.0], [1525920840000, 5.187e-05, 5.203e-05, 5.187e-05, 5.203e-05, 1018.0], [1525920900000, 5.181e-05, 5.181e-05, 5.176e-05, 5.176e-05, 403.0], [1525920960000, 5.193e-05, 5.193e-05, 5.178e-05, 5.191e-05, 1242.0], [1525921020000, 5.179e-05, 5.189e-05, 5.177e-05, 5.177e-05, 292.0], [1525921080000, 5.191e-05, 5.191e-05, 5.177e-05, 5.177e-05, 725.0], [1525921140000, 5.179e-05, 5.191e-05, 5.179e-05, 5.191e-05, 557.0], [1525921200000, 5.184e-05, 5.202e-05, 5.184e-05, 5.191e-05, 7545.0], [1525921260000, 5.191e-05, 5.191e-05, 5.181e-05, 5.191e-05, 510.0], [1525921320000, 5.191e-05, 5.197e-05, 5.191e-05, 5.191e-05, 1097.0], [1525921380000, 5.184e-05, 5.19e-05, 5.181e-05, 5.19e-05, 348.0], [1525921440000, 5.191e-05, 5.191e-05, 5.18e-05, 5.18e-05, 268.0], [1525921500000, 5.185e-05, 5.185e-05, 5.181e-05, 5.181e-05, 3516.0], [1525921560000, 5.187e-05, 5.187e-05, 5.181e-05, 5.181e-05, 1867.0], [1525921620000, 5.18e-05, 5.188e-05, 5.18e-05, 5.188e-05, 1087.0], [1525921680000, 5.189e-05, 5.189e-05, 5.181e-05, 5.181e-05, 891.0], [1525921740000, 5.189e-05, 5.189e-05, 5.18e-05, 5.185e-05, 4448.0], [1525921800000, 5.185e-05, 5.189e-05, 5.183e-05, 5.189e-05, 666.0], [1525921860000, 5.18e-05, 5.188e-05, 5.16e-05, 5.167e-05, 12546.0], [1525921920000, 5.167e-05, 5.188e-05, 5.16e-05, 5.188e-05, 6781.0], [1525921980000, 5.16e-05, 5.181e-05, 5.153e-05, 5.155e-05, 7112.0], [1525922040000, 5.151e-05, 5.168e-05, 5.15e-05, 5.162e-05, 50517.0], [1525922100000, 5.164e-05, 5.178e-05, 5.154e-05, 5.178e-05, 15058.0], [1525922160000, 5.159e-05, 5.171e-05, 5.15e-05, 5.171e-05, 33513.0], [1525922220000, 5.161e-05, 5.178e-05, 5.15e-05, 5.178e-05, 3178.0], [1525922280000, 5.178e-05, 5.182e-05, 5.158e-05, 5.158e-05, 38303.0], [1525922340000, 5.171e-05, 5.179e-05, 5.171e-05, 5.179e-05, 14031.0], [1525922400000, 5.164e-05, 5.181e-05, 5.164e-05, 5.178e-05, 50158.0], [1525922460000, 5.17e-05, 5.178e-05, 5.17e-05, 5.178e-05, 22170.0], [1525922520000, 5.178e-05, 5.181e-05, 5.176e-05, 5.179e-05, 10166.0], [1525922580000, 5.182e-05, 5.182e-05, 5.18e-05, 5.181e-05, 1914.0], [1525922640000, 5.181e-05, 5.181e-05, 5.181e-05, 5.181e-05, 1150.0], [1525922700000, 5.181e-05, 5.182e-05, 5.158e-05, 5.158e-05, 2346.0], [1525922760000, 5.181e-05, 5.182e-05, 5.159e-05, 5.18e-05, 1460.0], [1525922820000, 5.179e-05, 5.179e-05, 5.164e-05, 5.164e-05, 536.0], [1525922880000, 5.171e-05, 5.171e-05, 5.168e-05, 5.17e-05, 861.0], [1525922940000, 5.16e-05, 5.173e-05, 5.157e-05, 5.157e-05, 18067.0], [1525923000000, 5.153e-05, 5.153e-05, 5.142e-05, 5.149e-05, 5488.0], [1525923060000, 5.141e-05, 5.16e-05, 5.13e-05, 5.134e-05, 9958.0], [1525923120000, 5.15e-05, 5.15e-05, 5.149e-05, 5.149e-05, 222.0], [1525923180000, 5.146e-05, 5.146e-05, 5.139e-05, 5.139e-05, 11530.0], [1525923240000, 5.149e-05, 5.164e-05, 5.149e-05, 5.164e-05, 16025.0], [1525923300000, 5.152e-05, 5.17e-05, 5.151e-05, 5.163e-05, 14083.0], [1525923360000, 5.151e-05, 5.165e-05, 5.151e-05, 5.163e-05, 19025.0], [1525923420000, 5.154e-05, 5.163e-05, 5.142e-05, 5.159e-05, 10492.0], [1525923480000, 5.166e-05, 5.168e-05, 5.148e-05, 5.148e-05, 8478.0], [1525923540000, 5.147e-05, 5.164e-05, 5.147e-05, 5.164e-05, 58.0], [1525923600000, 5.166e-05, 5.166e-05, 5.152e-05, 5.152e-05, 2870.0], [1525923660000, 5.163e-05, 5.163e-05, 5.152e-05, 5.152e-05, 4351.0], [1525923720000, 5.151e-05, 5.151e-05, 5.151e-05, 5.151e-05, 264.0], [1525923780000, 5.151e-05, 5.151e-05, 5.151e-05, 5.151e-05, 0.0], [1525923840000, 5.155e-05, 5.161e-05, 5.155e-05, 5.161e-05, 6852.0], [1525923900000, 5.158e-05, 5.16e-05, 5.15e-05, 5.151e-05, 6641.0], [1525923960000, 5.151e-05, 5.151e-05, 5.142e-05, 5.151e-05, 1750.0], [1525924020000, 5.151e-05, 5.151e-05, 5.142e-05, 5.143e-05, 3454.0], [1525924080000, 5.142e-05, 5.15e-05, 5.142e-05, 5.15e-05, 774.0], [1525924140000, 5.148e-05, 5.148e-05, 5.142e-05, 5.142e-05, 1278.0], [1525924200000, 5.146e-05, 5.147e-05, 5.146e-05, 5.147e-05, 541.0], [1525924260000, 5.146e-05, 5.147e-05, 5.141e-05, 5.143e-05, 5585.0], [1525924320000, 5.143e-05, 5.143e-05, 5.143e-05, 5.143e-05, 83.0], [1525924380000, 5.143e-05, 5.147e-05, 5.141e-05, 5.141e-05, 16297.0], [1525924440000, 5.141e-05, 5.141e-05, 5.14e-05, 5.141e-05, 4166.0], [1525924500000, 5.14e-05, 5.141e-05, 5.14e-05, 5.141e-05, 1807.0], [1525924560000, 5.141e-05, 5.142e-05, 5.141e-05, 5.142e-05, 11589.0], [1525924620000, 5.141e-05, 5.152e-05, 5.141e-05, 5.151e-05, 17668.0], [1525924680000, 5.151e-05, 5.151e-05, 5.142e-05, 5.142e-05, 6039.0], [1525924740000, 5.142e-05, 5.152e-05, 5.142e-05, 5.151e-05, 10679.0], [1525924800000, 5.141e-05, 5.158e-05, 5.14e-05, 5.157e-05, 2106.0], [1525924860000, 5.155e-05, 5.158e-05, 5.141e-05, 5.141e-05, 1090.0], [1525924920000, 5.148e-05, 5.161e-05, 5.148e-05, 5.16e-05, 2489.0], [1525924980000, 5.158e-05, 5.158e-05, 5.156e-05, 5.157e-05, 985.0], [1525925040000, 5.156e-05, 5.156e-05, 5.15e-05, 5.155e-05, 679.0], [1525925100000, 5.155e-05, 5.156e-05, 5.155e-05, 5.156e-05, 275.0], [1525925160000, 5.156e-05, 5.162e-05, 5.156e-05, 5.162e-05, 2254.0], [1525925220000, 5.157e-05, 5.159e-05, 5.156e-05, 5.158e-05, 10625.0], [1525925280000, 5.157e-05, 5.161e-05, 5.155e-05, 5.155e-05, 13633.0], [1525925340000, 5.151e-05, 5.155e-05, 5.151e-05, 5.155e-05, 22232.0], [1525925400000, 5.155e-05, 5.16e-05, 5.155e-05, 5.16e-05, 7615.0], [1525925460000, 5.159e-05, 5.159e-05, 5.15e-05, 5.15e-05, 1498.0], [1525925520000, 5.154e-05, 5.154e-05, 5.151e-05, 5.151e-05, 298.0], [1525925580000, 5.151e-05, 5.151e-05, 5.151e-05, 5.151e-05, 0.0], [1525925640000, 5.157e-05, 5.157e-05, 5.157e-05, 5.157e-05, 1454.0], [1525925700000, 5.162e-05, 5.162e-05, 5.162e-05, 5.162e-05, 2414.0], [1525925760000, 5.163e-05, 5.164e-05, 5.162e-05, 5.162e-05, 5826.0], [1525925820000, 5.159e-05, 5.164e-05, 5.159e-05, 5.162e-05, 7631.0], [1525925880000, 5.159e-05, 5.169e-05, 5.159e-05, 5.16e-05, 21336.0], [1525925940000, 5.164e-05, 5.18e-05, 5.16e-05, 5.18e-05, 5928.0], [1525926000000, 5.164e-05, 5.164e-05, 5.164e-05, 5.164e-05, 7024.0], [1525926060000, 5.165e-05, 5.177e-05, 5.165e-05, 5.166e-05, 3437.0], [1525926120000, 5.171e-05, 5.171e-05, 5.171e-05, 5.171e-05, 9559.0], [1525926180000, 5.171e-05, 5.176e-05, 5.17e-05, 5.176e-05, 468.0], [1525926240000, 5.171e-05, 5.171e-05, 5.171e-05, 5.171e-05, 14367.0], [1525926300000, 5.174e-05, 5.177e-05, 5.171e-05, 5.171e-05, 1490.0], [1525926360000, 5.177e-05, 5.177e-05, 5.171e-05, 5.172e-05, 1226.0], [1525926420000, 5.175e-05, 5.175e-05, 5.17e-05, 5.173e-05, 3144.0], [1525926480000, 5.165e-05, 5.168e-05, 5.165e-05, 5.168e-05, 2281.0], [1525926540000, 5.17e-05, 5.17e-05, 5.166e-05, 5.167e-05, 29764.0], [1525926600000, 5.168e-05, 5.17e-05, 5.168e-05, 5.17e-05, 26830.0], [1525926660000, 5.17e-05, 5.17e-05, 5.165e-05, 5.169e-05, 11009.0], [1525926720000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 15904.0], [1525926780000, 5.171e-05, 5.176e-05, 5.11e-05, 5.176e-05, 35837.0], [1525926840000, 5.177e-05, 5.188e-05, 5.163e-05, 5.163e-05, 25543.0], [1525926900000, 5.181e-05, 5.181e-05, 5.155e-05, 5.156e-05, 603.0], [1525926960000, 5.156e-05, 5.157e-05, 5.152e-05, 5.152e-05, 1688.0], [1525927020000, 5.152e-05, 5.152e-05, 5.143e-05, 5.143e-05, 2286.0], [1525927080000, 5.143e-05, 5.153e-05, 5.143e-05, 5.151e-05, 2732.0], [1525927140000, 5.151e-05, 5.151e-05, 5.143e-05, 5.151e-05, 2478.0], [1525927200000, 5.152e-05, 5.155e-05, 5.152e-05, 5.154e-05, 587.0], [1525927260000, 5.155e-05, 5.177e-05, 5.155e-05, 5.175e-05, 22761.0], [1525927320000, 5.174e-05, 5.178e-05, 5.173e-05, 5.173e-05, 11865.0], [1525927380000, 5.175e-05, 5.187e-05, 5.173e-05, 5.173e-05, 19450.0], [1525927440000, 5.179e-05, 5.18e-05, 5.173e-05, 5.173e-05, 41997.0], [1525927500000, 5.173e-05, 5.18e-05, 5.173e-05, 5.179e-05, 1316.0], [1525927560000, 5.179e-05, 5.188e-05, 5.179e-05, 5.188e-05, 1261.0], [1525927620000, 5.188e-05, 5.191e-05, 5.181e-05, 5.181e-05, 1202.0], [1525927680000, 5.182e-05, 5.182e-05, 5.172e-05, 5.172e-05, 170.0], [1525927740000, 5.181e-05, 5.182e-05, 5.163e-05, 5.178e-05, 954.0], [1525927800000, 5.177e-05, 5.18e-05, 5.177e-05, 5.18e-05, 595.0], [1525927860000, 5.18e-05, 5.18e-05, 5.166e-05, 5.166e-05, 1432.0], [1525927920000, 5.18e-05, 5.18e-05, 5.165e-05, 5.165e-05, 567.0], [1525927980000, 5.18e-05, 5.182e-05, 5.165e-05, 5.165e-05, 763.0], [1525928040000, 5.165e-05, 5.17e-05, 5.165e-05, 5.17e-05, 240.0], [1525928100000, 5.187e-05, 5.189e-05, 5.166e-05, 5.166e-05, 1124.0], [1525928160000, 5.166e-05, 5.166e-05, 5.166e-05, 5.166e-05, 0.0], [1525928220000, 5.177e-05, 5.189e-05, 5.165e-05, 5.165e-05, 1667.0], [1525928280000, 5.182e-05, 5.182e-05, 5.167e-05, 5.175e-05, 2661.0], [1525928340000, 5.179e-05, 5.179e-05, 5.177e-05, 5.177e-05, 395.0], [1525928400000, 5.182e-05, 5.182e-05, 5.178e-05, 5.182e-05, 7269.0], [1525928460000, 5.183e-05, 5.187e-05, 5.183e-05, 5.187e-05, 1464.0], [1525928520000, 5.19e-05, 5.233e-05, 5.184e-05, 5.212e-05, 26974.0], [1525928580000, 5.217e-05, 5.217e-05, 5.202e-05, 5.212e-05, 1585.0], [1525928640000, 5.213e-05, 5.29e-05, 5.213e-05, 5.247e-05, 33956.0], [1525928700000, 5.247e-05, 5.291e-05, 5.24e-05, 5.263e-05, 18246.0], [1525928760000, 5.265e-05, 5.295e-05, 5.263e-05, 5.267e-05, 8630.0], [1525928820000, 5.266e-05, 5.298e-05, 5.266e-05, 5.298e-05, 7436.0], [1525928880000, 5.275e-05, 5.298e-05, 5.266e-05, 5.267e-05, 30102.0], [1525928940000, 5.269e-05, 5.291e-05, 5.238e-05, 5.29e-05, 29716.0], [1525929000000, 5.29e-05, 5.291e-05, 5.248e-05, 5.268e-05, 4538.0], [1525929060000, 5.273e-05, 5.397e-05, 5.261e-05, 5.324e-05, 86987.0], [1525929120000, 5.323e-05, 5.323e-05, 5.284e-05, 5.284e-05, 12586.0], [1525929180000, 5.284e-05, 5.315e-05, 5.284e-05, 5.315e-05, 3040.0], [1525929240000, 5.293e-05, 5.357e-05, 5.293e-05, 5.301e-05, 17560.0], [1525929300000, 5.305e-05, 5.34e-05, 5.305e-05, 5.34e-05, 6962.0], [1525929360000, 5.34e-05, 5.34e-05, 5.314e-05, 5.318e-05, 4952.0], [1525929420000, 5.309e-05, 5.34e-05, 5.309e-05, 5.325e-05, 5562.0], [1525929480000, 5.319e-05, 5.335e-05, 5.318e-05, 5.32e-05, 2120.0], [1525929540000, 5.324e-05, 5.329e-05, 5.322e-05, 5.322e-05, 16450.0], [1525929600000, 5.321e-05, 5.321e-05, 5.306e-05, 5.306e-05, 5579.0], [1525929660000, 5.314e-05, 5.321e-05, 5.306e-05, 5.321e-05, 6896.0], [1525929720000, 5.314e-05, 5.321e-05, 5.307e-05, 5.307e-05, 13325.0], [1525929780000, 5.321e-05, 5.321e-05, 5.307e-05, 5.307e-05, 2518.0], [1525929840000, 5.314e-05, 5.321e-05, 5.308e-05, 5.32e-05, 1731.0], [1525929900000, 5.309e-05, 5.32e-05, 5.307e-05, 5.307e-05, 4024.0], [1525929960000, 5.319e-05, 5.319e-05, 5.307e-05, 5.314e-05, 5302.0], [1525930020000, 5.308e-05, 5.308e-05, 5.29e-05, 5.293e-05, 3044.0], [1525930080000, 5.293e-05, 5.293e-05, 5.269e-05, 5.271e-05, 4066.0], [1525930140000, 5.271e-05, 5.274e-05, 5.271e-05, 5.271e-05, 894.0], [1525930200000, 5.269e-05, 5.279e-05, 5.261e-05, 5.265e-05, 21467.0], [1525930260000, 5.262e-05, 5.264e-05, 5.249e-05, 5.264e-05, 3158.0], [1525930320000, 5.264e-05, 5.264e-05, 5.25e-05, 5.25e-05, 1891.0], [1525930380000, 5.264e-05, 5.266e-05, 5.264e-05, 5.264e-05, 979.0], [1525930440000, 5.279e-05, 5.279e-05, 5.264e-05, 5.265e-05, 357.0], [1525930500000, 5.275e-05, 5.288e-05, 5.264e-05, 5.288e-05, 23402.0], [1525930560000, 5.267e-05, 5.267e-05, 5.266e-05, 5.266e-05, 358.0], [1525930620000, 5.264e-05, 5.276e-05, 5.239e-05, 5.249e-05, 7789.0], [1525930680000, 5.25e-05, 5.277e-05, 5.25e-05, 5.277e-05, 36.0], [1525930740000, 5.249e-05, 5.274e-05, 5.249e-05, 5.255e-05, 2248.0], [1525930800000, 5.255e-05, 5.255e-05, 5.255e-05, 5.255e-05, 0.0], [1525930860000, 5.253e-05, 5.265e-05, 5.253e-05, 5.254e-05, 4698.0], [1525930920000, 5.254e-05, 5.254e-05, 5.254e-05, 5.254e-05, 0.0], [1525930980000, 5.275e-05, 5.275e-05, 5.259e-05, 5.259e-05, 1174.0], [1525931040000, 5.259e-05, 5.259e-05, 5.259e-05, 5.259e-05, 426.0], [1525931100000, 5.267e-05, 5.267e-05, 5.259e-05, 5.259e-05, 937.0], [1525931160000, 5.26e-05, 5.267e-05, 5.26e-05, 5.26e-05, 1800.0], [1525931220000, 5.275e-05, 5.275e-05, 5.26e-05, 5.26e-05, 833.0], [1525931280000, 5.259e-05, 5.273e-05, 5.251e-05, 5.273e-05, 7378.0], [1525931340000, 5.27e-05, 5.27e-05, 5.249e-05, 5.249e-05, 1633.0], [1525931400000, 5.268e-05, 5.268e-05, 5.25e-05, 5.25e-05, 2453.0], [1525931460000, 5.25e-05, 5.268e-05, 5.229e-05, 5.23e-05, 7204.0], [1525931520000, 5.229e-05, 5.245e-05, 5.229e-05, 5.229e-05, 2659.0], [1525931580000, 5.241e-05, 5.241e-05, 5.226e-05, 5.226e-05, 1133.0], [1525931640000, 5.227e-05, 5.227e-05, 5.227e-05, 5.227e-05, 1417.0], [1525931700000, 5.239e-05, 5.239e-05, 5.214e-05, 5.219e-05, 2746.0], [1525931760000, 5.239e-05, 5.239e-05, 5.221e-05, 5.222e-05, 42349.0], [1525931820000, 5.238e-05, 5.239e-05, 5.222e-05, 5.239e-05, 1127.0], [1525931880000, 5.222e-05, 5.233e-05, 5.221e-05, 5.233e-05, 1096.0], [1525931940000, 5.231e-05, 5.231e-05, 5.221e-05, 5.221e-05, 4260.0], [1525932000000, 5.221e-05, 5.227e-05, 5.221e-05, 5.225e-05, 1208.0], [1525932060000, 5.224e-05, 5.224e-05, 5.201e-05, 5.201e-05, 2022.0], [1525932120000, 5.212e-05, 5.218e-05, 5.2e-05, 5.2e-05, 2212.0], [1525932180000, 5.217e-05, 5.218e-05, 5.2e-05, 5.217e-05, 346.0], [1525932240000, 5.218e-05, 5.218e-05, 5.217e-05, 5.217e-05, 439.0], [1525932300000, 5.215e-05, 5.232e-05, 5.206e-05, 5.222e-05, 6014.0], [1525932360000, 5.2e-05, 5.222e-05, 5.18e-05, 5.18e-05, 4997.0], [1525932420000, 5.207e-05, 5.207e-05, 5.184e-05, 5.184e-05, 3351.0], [1525932480000, 5.183e-05, 5.212e-05, 5.183e-05, 5.212e-05, 3877.0], [1525932540000, 5.213e-05, 5.213e-05, 5.191e-05, 5.201e-05, 1844.0], [1525932600000, 5.19e-05, 5.211e-05, 5.19e-05, 5.211e-05, 1631.0], [1525932660000, 5.207e-05, 5.212e-05, 5.203e-05, 5.203e-05, 1744.0], [1525932720000, 5.204e-05, 5.211e-05, 5.204e-05, 5.211e-05, 1373.0], [1525932780000, 5.204e-05, 5.208e-05, 5.187e-05, 5.208e-05, 2233.0], [1525932840000, 5.203e-05, 5.203e-05, 5.203e-05, 5.203e-05, 373.0], [1525932900000, 5.197e-05, 5.219e-05, 5.197e-05, 5.199e-05, 9741.0], [1525932960000, 5.187e-05, 5.213e-05, 5.187e-05, 5.213e-05, 2640.0], [1525933020000, 5.218e-05, 5.218e-05, 5.213e-05, 5.213e-05, 459.0], [1525933080000, 5.218e-05, 5.236e-05, 5.218e-05, 5.235e-05, 1700.0], [1525933140000, 5.227e-05, 5.25e-05, 5.227e-05, 5.228e-05, 10978.0], [1525933200000, 5.233e-05, 5.237e-05, 5.233e-05, 5.237e-05, 10008.0], [1525933260000, 5.23e-05, 5.231e-05, 5.213e-05, 5.22e-05, 6605.0], [1525933320000, 5.214e-05, 5.215e-05, 5.213e-05, 5.214e-05, 303.0], [1525933380000, 5.21e-05, 5.21e-05, 5.208e-05, 5.21e-05, 273.0], [1525933440000, 5.21e-05, 5.254e-05, 5.21e-05, 5.254e-05, 1566.0], [1525933500000, 5.245e-05, 5.245e-05, 5.21e-05, 5.21e-05, 5275.0], [1525933560000, 5.224e-05, 5.224e-05, 5.209e-05, 5.209e-05, 14317.0], [1525933620000, 5.208e-05, 5.217e-05, 5.208e-05, 5.217e-05, 67.0], [1525933680000, 5.21e-05, 5.213e-05, 5.21e-05, 5.211e-05, 88.0], [1525933740000, 5.209e-05, 5.209e-05, 5.209e-05, 5.209e-05, 667.0], [1525933800000, 5.208e-05, 5.208e-05, 5.203e-05, 5.204e-05, 7383.0], [1525933860000, 5.204e-05, 5.204e-05, 5.204e-05, 5.204e-05, 146.0], [1525933920000, 5.204e-05, 5.204e-05, 5.204e-05, 5.204e-05, 113.0], [1525933980000, 5.203e-05, 5.203e-05, 5.201e-05, 5.201e-05, 3265.0], [1525934040000, 5.201e-05, 5.212e-05, 5.201e-05, 5.208e-05, 396.0], [1525934100000, 5.205e-05, 5.242e-05, 5.201e-05, 5.24e-05, 4514.0], [1525934160000, 5.227e-05, 5.227e-05, 5.227e-05, 5.227e-05, 84.0], [1525934220000, 5.241e-05, 5.242e-05, 5.222e-05, 5.242e-05, 1704.0], [1525934280000, 5.235e-05, 5.245e-05, 5.234e-05, 5.245e-05, 1742.0], [1525934340000, 5.225e-05, 5.225e-05, 5.225e-05, 5.225e-05, 104.0], [1525934400000, 5.233e-05, 5.233e-05, 5.233e-05, 5.233e-05, 3.0], [1525934460000, 5.228e-05, 5.229e-05, 5.228e-05, 5.229e-05, 194.0], [1525934520000, 5.228e-05, 5.228e-05, 5.211e-05, 5.211e-05, 1373.0], [1525934580000, 5.228e-05, 5.229e-05, 5.228e-05, 5.229e-05, 1160.0], [1525934640000, 5.222e-05, 5.23e-05, 5.212e-05, 5.212e-05, 2923.0], [1525934700000, 5.212e-05, 5.216e-05, 5.212e-05, 5.212e-05, 2182.0], [1525934760000, 5.212e-05, 5.212e-05, 5.211e-05, 5.211e-05, 669.0], [1525934820000, 5.204e-05, 5.211e-05, 5.204e-05, 5.211e-05, 2307.0], [1525934880000, 5.21e-05, 5.21e-05, 5.207e-05, 5.207e-05, 899.0], [1525934940000, 5.204e-05, 5.206e-05, 5.201e-05, 5.201e-05, 1402.0], [1525935000000, 5.201e-05, 5.201e-05, 5.18e-05, 5.196e-05, 4421.0], [1525935060000, 5.195e-05, 5.195e-05, 5.182e-05, 5.182e-05, 1013.0], [1525935120000, 5.189e-05, 5.195e-05, 5.182e-05, 5.195e-05, 1170.0], [1525935180000, 5.196e-05, 5.196e-05, 5.186e-05, 5.191e-05, 1272.0], [1525935240000, 5.193e-05, 5.193e-05, 5.183e-05, 5.187e-05, 4171.0], [1525935300000, 5.188e-05, 5.188e-05, 5.183e-05, 5.186e-05, 2229.0], [1525935360000, 5.184e-05, 5.184e-05, 5.183e-05, 5.183e-05, 4117.0], [1525935420000, 5.182e-05, 5.21e-05, 5.168e-05, 5.179e-05, 1869.0], [1525935480000, 5.167e-05, 5.176e-05, 5.15e-05, 5.176e-05, 23030.0], [1525935540000, 5.175e-05, 5.175e-05, 5.164e-05, 5.171e-05, 6016.0], [1525935600000, 5.17e-05, 5.17e-05, 5.166e-05, 5.167e-05, 3485.0], [1525935660000, 5.168e-05, 5.168e-05, 5.166e-05, 5.168e-05, 4838.0], [1525935720000, 5.166e-05, 5.168e-05, 5.166e-05, 5.167e-05, 1812.0], [1525935780000, 5.166e-05, 5.168e-05, 5.166e-05, 5.167e-05, 1351.0], [1525935840000, 5.167e-05, 5.177e-05, 5.15e-05, 5.15e-05, 3499.0], [1525935900000, 5.161e-05, 5.169e-05, 5.155e-05, 5.168e-05, 503.0], [1525935960000, 5.183e-05, 5.185e-05, 5.182e-05, 5.183e-05, 1472.0], [1525936020000, 5.182e-05, 5.191e-05, 5.182e-05, 5.183e-05, 1682.0], [1525936080000, 5.182e-05, 5.202e-05, 5.182e-05, 5.202e-05, 534.0], [1525936140000, 5.183e-05, 5.198e-05, 5.172e-05, 5.198e-05, 967.0], [1525936200000, 5.198e-05, 5.205e-05, 5.198e-05, 5.202e-05, 7437.0], [1525936260000, 5.186e-05, 5.205e-05, 5.186e-05, 5.202e-05, 3090.0], [1525936320000, 5.216e-05, 5.216e-05, 5.202e-05, 5.202e-05, 7407.0], [1525936380000, 5.202e-05, 5.202e-05, 5.163e-05, 5.183e-05, 17350.0], [1525936440000, 5.183e-05, 5.194e-05, 5.166e-05, 5.194e-05, 6126.0], [1525936500000, 5.198e-05, 5.198e-05, 5.198e-05, 5.198e-05, 402.0], [1525936560000, 5.198e-05, 5.198e-05, 5.198e-05, 5.198e-05, 0.0], [1525936620000, 5.188e-05, 5.191e-05, 5.169e-05, 5.169e-05, 2557.0], [1525936680000, 5.184e-05, 5.192e-05, 5.172e-05, 5.192e-05, 614.0], [1525936740000, 5.192e-05, 5.192e-05, 5.192e-05, 5.192e-05, 209.0], [1525936800000, 5.192e-05, 5.2e-05, 5.192e-05, 5.193e-05, 1066.0], [1525936860000, 5.192e-05, 5.192e-05, 5.192e-05, 5.192e-05, 212.0], [1525936920000, 5.192e-05, 5.192e-05, 5.192e-05, 5.192e-05, 76.0], [1525936980000, 5.192e-05, 5.192e-05, 5.192e-05, 5.192e-05, 754.0], [1525937040000, 5.185e-05, 5.195e-05, 5.17e-05, 5.195e-05, 557.0], [1525937100000, 5.166e-05, 5.185e-05, 5.165e-05, 5.165e-05, 1109.0], [1525937160000, 5.174e-05, 5.195e-05, 5.174e-05, 5.189e-05, 1601.0], [1525937220000, 5.19e-05, 5.213e-05, 5.19e-05, 5.213e-05, 2230.0], [1525937280000, 5.201e-05, 5.21e-05, 5.192e-05, 5.192e-05, 1638.0], [1525937340000, 5.194e-05, 5.2e-05, 5.194e-05, 5.2e-05, 1540.0], [1525937400000, 5.198e-05, 5.198e-05, 5.195e-05, 5.195e-05, 535.0], [1525937460000, 5.199e-05, 5.199e-05, 5.196e-05, 5.198e-05, 1531.0], [1525937520000, 5.197e-05, 5.197e-05, 5.16e-05, 5.19e-05, 5889.0], [1525937580000, 5.191e-05, 5.197e-05, 5.191e-05, 5.193e-05, 447.0], [1525937640000, 5.193e-05, 5.217e-05, 5.193e-05, 5.217e-05, 1199.0], [1525937700000, 5.209e-05, 5.216e-05, 5.201e-05, 5.201e-05, 1016.0], [1525937760000, 5.201e-05, 5.216e-05, 5.201e-05, 5.203e-05, 10345.0], [1525937820000, 5.203e-05, 5.3e-05, 5.174e-05, 5.213e-05, 54577.0], [1525937880000, 5.214e-05, 5.214e-05, 5.2e-05, 5.2e-05, 1578.0], [1525937940000, 5.209e-05, 5.209e-05, 5.207e-05, 5.207e-05, 1252.0], [1525938000000, 5.207e-05, 5.214e-05, 5.207e-05, 5.214e-05, 8702.0], [1525938060000, 5.212e-05, 5.212e-05, 5.212e-05, 5.212e-05, 250.0], [1525938120000, 5.198e-05, 5.203e-05, 5.195e-05, 5.197e-05, 1102.0], [1525938180000, 5.201e-05, 5.21e-05, 5.201e-05, 5.21e-05, 437.0], [1525938240000, 5.213e-05, 5.273e-05, 5.213e-05, 5.273e-05, 33312.0], [1525938300000, 5.273e-05, 5.273e-05, 5.27e-05, 5.27e-05, 44895.0], [1525938360000, 5.271e-05, 5.271e-05, 5.256e-05, 5.261e-05, 13270.0], [1525938420000, 5.265e-05, 5.265e-05, 5.255e-05, 5.26e-05, 28740.0], [1525938480000, 5.256e-05, 5.261e-05, 5.255e-05, 5.261e-05, 17660.0], [1525938540000, 5.257e-05, 5.261e-05, 5.255e-05, 5.26e-05, 5022.0], [1525938600000, 5.255e-05, 5.261e-05, 5.255e-05, 5.255e-05, 21689.0], [1525938660000, 5.255e-05, 5.261e-05, 5.247e-05, 5.261e-05, 3094.0], [1525938720000, 5.261e-05, 5.261e-05, 5.236e-05, 5.245e-05, 12140.0], [1525938780000, 5.245e-05, 5.261e-05, 5.243e-05, 5.26e-05, 1580.0], [1525938840000, 5.26e-05, 5.261e-05, 5.244e-05, 5.26e-05, 831.0], [1525938900000, 5.26e-05, 5.26e-05, 5.24e-05, 5.259e-05, 1495.0], [1525938960000, 5.246e-05, 5.249e-05, 5.242e-05, 5.249e-05, 5633.0], [1525939020000, 5.244e-05, 5.244e-05, 5.244e-05, 5.244e-05, 2345.0], [1525939080000, 5.244e-05, 5.248e-05, 5.244e-05, 5.248e-05, 1962.0], [1525939140000, 5.249e-05, 5.249e-05, 5.244e-05, 5.244e-05, 2712.0], [1525939200000, 5.244e-05, 5.244e-05, 5.237e-05, 5.237e-05, 4778.0], [1525939260000, 5.24e-05, 5.248e-05, 5.233e-05, 5.248e-05, 6078.0], [1525939320000, 5.249e-05, 5.249e-05, 5.246e-05, 5.246e-05, 8958.0], [1525939380000, 5.245e-05, 5.247e-05, 5.234e-05, 5.247e-05, 3509.0], [1525939440000, 5.247e-05, 5.247e-05, 5.234e-05, 5.234e-05, 1342.0], [1525939500000, 5.24e-05, 5.241e-05, 5.234e-05, 5.235e-05, 9090.0], [1525939560000, 5.244e-05, 5.244e-05, 5.237e-05, 5.237e-05, 3083.0], [1525939620000, 5.237e-05, 5.244e-05, 5.237e-05, 5.241e-05, 13261.0], [1525939680000, 5.243e-05, 5.244e-05, 5.241e-05, 5.242e-05, 24671.0], [1525939740000, 5.244e-05, 5.244e-05, 5.241e-05, 5.241e-05, 3626.0], [1525939800000, 5.242e-05, 5.244e-05, 5.242e-05, 5.244e-05, 1693.0], [1525939860000, 5.243e-05, 5.251e-05, 5.241e-05, 5.251e-05, 23494.0], [1525939920000, 5.258e-05, 5.266e-05, 5.251e-05, 5.266e-05, 1453.0], [1525939980000, 5.251e-05, 5.258e-05, 5.251e-05, 5.251e-05, 1206.0], [1525940040000, 5.254e-05, 5.27e-05, 5.254e-05, 5.27e-05, 3173.0], [1525940100000, 5.255e-05, 5.257e-05, 5.255e-05, 5.257e-05, 976.0], [1525940160000, 5.27e-05, 5.27e-05, 5.26e-05, 5.26e-05, 2629.0], [1525940220000, 5.263e-05, 5.267e-05, 5.263e-05, 5.267e-05, 5464.0], [1525940280000, 5.267e-05, 5.267e-05, 5.264e-05, 5.267e-05, 7400.0], [1525940340000, 5.267e-05, 5.268e-05, 5.267e-05, 5.268e-05, 378.0], [1525940400000, 5.268e-05, 5.272e-05, 5.268e-05, 5.269e-05, 10865.0], [1525940460000, 5.268e-05, 5.272e-05, 5.254e-05, 5.269e-05, 29674.0], [1525940520000, 5.269e-05, 5.271e-05, 5.268e-05, 5.269e-05, 27476.0], [1525940580000, 5.269e-05, 5.278e-05, 5.261e-05, 5.278e-05, 3651.0], [1525940640000, 5.278e-05, 5.297e-05, 5.251e-05, 5.285e-05, 17984.0], [1525940700000, 5.269e-05, 5.289e-05, 5.269e-05, 5.271e-05, 1368.0], [1525940760000, 5.283e-05, 5.294e-05, 5.276e-05, 5.282e-05, 23088.0], [1525940820000, 5.281e-05, 5.287e-05, 5.277e-05, 5.283e-05, 22434.0], [1525940880000, 5.284e-05, 5.284e-05, 5.282e-05, 5.283e-05, 39061.0], [1525940940000, 5.283e-05, 5.285e-05, 5.281e-05, 5.285e-05, 15210.0], [1525941000000, 5.276e-05, 5.285e-05, 5.272e-05, 5.272e-05, 39306.0], [1525941060000, 5.275e-05, 5.285e-05, 5.273e-05, 5.276e-05, 13086.0], [1525941120000, 5.276e-05, 5.284e-05, 5.268e-05, 5.284e-05, 869.0], [1525941180000, 5.268e-05, 5.283e-05, 5.268e-05, 5.283e-05, 283.0], [1525941240000, 5.276e-05, 5.283e-05, 5.269e-05, 5.283e-05, 4108.0], [1525941300000, 5.276e-05, 5.295e-05, 5.276e-05, 5.284e-05, 1911.0], [1525941360000, 5.284e-05, 5.286e-05, 5.284e-05, 5.285e-05, 1961.0], [1525941420000, 5.285e-05, 5.3e-05, 5.285e-05, 5.285e-05, 2376.0], [1525941480000, 5.286e-05, 5.296e-05, 5.285e-05, 5.286e-05, 14114.0], [1525941540000, 5.286e-05, 5.286e-05, 5.286e-05, 5.286e-05, 9026.0], [1525941600000, 5.286e-05, 5.296e-05, 5.285e-05, 5.286e-05, 32214.0], [1525941660000, 5.286e-05, 5.286e-05, 5.285e-05, 5.285e-05, 17294.0], [1525941720000, 5.286e-05, 5.296e-05, 5.286e-05, 5.286e-05, 66164.0], [1525941780000, 5.291e-05, 5.291e-05, 5.286e-05, 5.287e-05, 923.0], [1525941840000, 5.291e-05, 5.291e-05, 5.287e-05, 5.287e-05, 2084.0], [1525941900000, 5.286e-05, 5.29e-05, 5.271e-05, 5.273e-05, 25012.0], [1525941960000, 5.284e-05, 5.284e-05, 5.269e-05, 5.269e-05, 12880.0], [1525942020000, 5.269e-05, 5.296e-05, 5.269e-05, 5.289e-05, 15789.0], [1525942080000, 5.27e-05, 5.288e-05, 5.27e-05, 5.271e-05, 833.0], [1525942140000, 5.286e-05, 5.299e-05, 5.286e-05, 5.299e-05, 15757.0], [1525942200000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 50.0], [1525942260000, 5.284e-05, 5.291e-05, 5.284e-05, 5.284e-05, 17194.0], [1525942320000, 5.274e-05, 5.285e-05, 5.274e-05, 5.284e-05, 24015.0], [1525942380000, 5.279e-05, 5.284e-05, 5.274e-05, 5.284e-05, 11663.0], [1525942440000, 5.285e-05, 5.285e-05, 5.271e-05, 5.272e-05, 12688.0], [1525942500000, 5.283e-05, 5.294e-05, 5.271e-05, 5.277e-05, 2314.0], [1525942560000, 5.292e-05, 5.292e-05, 5.277e-05, 5.292e-05, 789.0], [1525942620000, 5.289e-05, 5.289e-05, 5.272e-05, 5.273e-05, 1123.0], [1525942680000, 5.285e-05, 5.289e-05, 5.272e-05, 5.289e-05, 2632.0], [1525942740000, 5.289e-05, 5.289e-05, 5.272e-05, 5.272e-05, 2170.0], [1525942800000, 5.278e-05, 5.285e-05, 5.272e-05, 5.284e-05, 2341.0], [1525942860000, 5.272e-05, 5.285e-05, 5.272e-05, 5.285e-05, 2376.0], [1525942920000, 5.285e-05, 5.285e-05, 5.285e-05, 5.285e-05, 189.0], [1525942980000, 5.284e-05, 5.285e-05, 5.271e-05, 5.285e-05, 205.0], [1525943040000, 5.285e-05, 5.285e-05, 5.269e-05, 5.285e-05, 1995.0], [1525943100000, 5.271e-05, 5.271e-05, 5.271e-05, 5.271e-05, 2030.0], [1525943160000, 5.285e-05, 5.285e-05, 5.272e-05, 5.272e-05, 1470.0], [1525943220000, 5.272e-05, 5.278e-05, 5.272e-05, 5.272e-05, 4488.0], [1525943280000, 5.274e-05, 5.285e-05, 5.274e-05, 5.275e-05, 5005.0], [1525943340000, 5.28e-05, 5.28e-05, 5.277e-05, 5.277e-05, 5900.0], [1525943400000, 5.278e-05, 5.281e-05, 5.278e-05, 5.281e-05, 240.0], [1525943460000, 5.281e-05, 5.281e-05, 5.28e-05, 5.28e-05, 10365.0], [1525943520000, 5.28e-05, 5.282e-05, 5.28e-05, 5.282e-05, 3487.0], [1525943580000, 5.282e-05, 5.282e-05, 5.281e-05, 5.281e-05, 4569.0], [1525943640000, 5.281e-05, 5.282e-05, 5.271e-05, 5.282e-05, 13349.0], [1525943700000, 5.273e-05, 5.275e-05, 5.273e-05, 5.275e-05, 36763.0], [1525943760000, 5.275e-05, 5.28e-05, 5.275e-05, 5.276e-05, 21384.0], [1525943820000, 5.276e-05, 5.276e-05, 5.276e-05, 5.276e-05, 98.0], [1525943880000, 5.278e-05, 5.278e-05, 5.277e-05, 5.277e-05, 1469.0], [1525943940000, 5.278e-05, 5.279e-05, 5.276e-05, 5.278e-05, 12763.0], [1525944000000, 5.279e-05, 5.28e-05, 5.274e-05, 5.28e-05, 15263.0], [1525944060000, 5.28e-05, 5.28e-05, 5.275e-05, 5.279e-05, 6696.0], [1525944120000, 5.278e-05, 5.279e-05, 5.278e-05, 5.278e-05, 3062.0], [1525944180000, 5.278e-05, 5.278e-05, 5.278e-05, 5.278e-05, 827.0], [1525944240000, 5.279e-05, 5.31e-05, 5.278e-05, 5.285e-05, 17258.0], [1525944300000, 5.286e-05, 5.297e-05, 5.283e-05, 5.283e-05, 972.0], [1525944360000, 5.29e-05, 5.296e-05, 5.287e-05, 5.295e-05, 6530.0], [1525944420000, 5.29e-05, 5.296e-05, 5.288e-05, 5.29e-05, 2424.0], [1525944480000, 5.291e-05, 5.296e-05, 5.29e-05, 5.291e-05, 1792.0], [1525944540000, 5.291e-05, 5.295e-05, 5.291e-05, 5.295e-05, 808.0], [1525944600000, 5.289e-05, 5.29e-05, 5.288e-05, 5.288e-05, 3440.0], [1525944660000, 5.289e-05, 5.289e-05, 5.288e-05, 5.288e-05, 3473.0], [1525944720000, 5.289e-05, 5.29e-05, 5.289e-05, 5.29e-05, 540.0], [1525944780000, 5.291e-05, 5.295e-05, 5.291e-05, 5.295e-05, 1775.0], [1525944840000, 5.295e-05, 5.295e-05, 5.292e-05, 5.292e-05, 716.0], [1525944900000, 5.292e-05, 5.295e-05, 5.292e-05, 5.295e-05, 403.0], [1525944960000, 5.293e-05, 5.295e-05, 5.29e-05, 5.29e-05, 1468.0], [1525945020000, 5.292e-05, 5.295e-05, 5.29e-05, 5.291e-05, 1204.0], [1525945080000, 5.291e-05, 5.298e-05, 5.29e-05, 5.298e-05, 1538.0], [1525945140000, 5.298e-05, 5.323e-05, 5.293e-05, 5.294e-05, 5353.0], [1525945200000, 5.295e-05, 5.317e-05, 5.295e-05, 5.313e-05, 1590.0], [1525945260000, 5.311e-05, 5.312e-05, 5.3e-05, 5.3e-05, 236.0], [1525945320000, 5.3e-05, 5.306e-05, 5.3e-05, 5.3e-05, 2067.0], [1525945380000, 5.302e-05, 5.323e-05, 5.3e-05, 5.323e-05, 1727.0], [1525945440000, 5.312e-05, 5.315e-05, 5.303e-05, 5.303e-05, 1519.0], [1525945500000, 5.31e-05, 5.31e-05, 5.303e-05, 5.303e-05, 566.0], [1525945560000, 5.311e-05, 5.311e-05, 5.303e-05, 5.303e-05, 1824.0], [1525945620000, 5.306e-05, 5.321e-05, 5.304e-05, 5.314e-05, 3469.0], [1525945680000, 5.311e-05, 5.311e-05, 5.304e-05, 5.304e-05, 8323.0], [1525945740000, 5.304e-05, 5.31e-05, 5.293e-05, 5.293e-05, 8831.0], [1525945800000, 5.297e-05, 5.3e-05, 5.294e-05, 5.3e-05, 13186.0], [1525945860000, 5.296e-05, 5.302e-05, 5.296e-05, 5.302e-05, 19712.0], [1525945920000, 5.303e-05, 5.303e-05, 5.298e-05, 5.298e-05, 205.0], [1525945980000, 5.299e-05, 5.307e-05, 5.299e-05, 5.307e-05, 3108.0], [1525946040000, 5.307e-05, 5.309e-05, 5.307e-05, 5.309e-05, 3937.0], [1525946100000, 5.308e-05, 5.314e-05, 5.308e-05, 5.314e-05, 3187.0], [1525946160000, 5.314e-05, 5.325e-05, 5.307e-05, 5.307e-05, 7552.0], [1525946220000, 5.307e-05, 5.313e-05, 5.307e-05, 5.309e-05, 10363.0], [1525946280000, 5.309e-05, 5.309e-05, 5.307e-05, 5.308e-05, 839.0], [1525946340000, 5.307e-05, 5.308e-05, 5.28e-05, 5.28e-05, 3953.0], [1525946400000, 5.288e-05, 5.293e-05, 5.28e-05, 5.293e-05, 2075.0], [1525946460000, 5.281e-05, 5.293e-05, 5.281e-05, 5.282e-05, 5646.0], [1525946520000, 5.283e-05, 5.295e-05, 5.283e-05, 5.284e-05, 3401.0], [1525946580000, 5.297e-05, 5.304e-05, 5.297e-05, 5.304e-05, 2144.0], [1525946640000, 5.304e-05, 5.306e-05, 5.298e-05, 5.299e-05, 2891.0], [1525946700000, 5.302e-05, 5.307e-05, 5.287e-05, 5.307e-05, 3980.0], [1525946760000, 5.304e-05, 5.308e-05, 5.304e-05, 5.308e-05, 34536.0], [1525946820000, 5.309e-05, 5.312e-05, 5.291e-05, 5.312e-05, 27598.0], [1525946880000, 5.302e-05, 5.31e-05, 5.302e-05, 5.308e-05, 358.0], [1525946940000, 5.31e-05, 5.313e-05, 5.29e-05, 5.313e-05, 988.0], [1525947000000, 5.309e-05, 5.312e-05, 5.297e-05, 5.312e-05, 3977.0], [1525947060000, 5.312e-05, 5.312e-05, 5.312e-05, 5.312e-05, 29.0], [1525947120000, 5.307e-05, 5.312e-05, 5.306e-05, 5.308e-05, 23049.0], [1525947180000, 5.308e-05, 5.309e-05, 5.306e-05, 5.309e-05, 16942.0], [1525947240000, 5.31e-05, 5.313e-05, 5.31e-05, 5.313e-05, 14565.0], [1525947300000, 5.297e-05, 5.321e-05, 5.297e-05, 5.32e-05, 11649.0], [1525947360000, 5.309e-05, 5.32e-05, 5.309e-05, 5.32e-05, 28679.0], [1525947420000, 5.311e-05, 5.311e-05, 5.302e-05, 5.302e-05, 9806.0], [1525947480000, 5.304e-05, 5.304e-05, 5.304e-05, 5.304e-05, 1002.0], [1525947540000, 5.305e-05, 5.31e-05, 5.303e-05, 5.305e-05, 4050.0], [1525947600000, 5.302e-05, 5.31e-05, 5.302e-05, 5.307e-05, 1017.0], [1525947660000, 5.306e-05, 5.318e-05, 5.306e-05, 5.307e-05, 1410.0], [1525947720000, 5.311e-05, 5.311e-05, 5.306e-05, 5.306e-05, 1330.0], [1525947780000, 5.305e-05, 5.309e-05, 5.29e-05, 5.309e-05, 3387.0], [1525947840000, 5.309e-05, 5.31e-05, 5.275e-05, 5.276e-05, 7634.0], [1525947900000, 5.276e-05, 5.279e-05, 5.276e-05, 5.279e-05, 972.0], [1525947960000, 5.28e-05, 5.28e-05, 5.278e-05, 5.278e-05, 13018.0], [1525948020000, 5.277e-05, 5.281e-05, 5.275e-05, 5.28e-05, 3204.0], [1525948080000, 5.277e-05, 5.281e-05, 5.273e-05, 5.273e-05, 7456.0], [1525948140000, 5.281e-05, 5.281e-05, 5.276e-05, 5.276e-05, 3618.0], [1525948200000, 5.275e-05, 5.307e-05, 5.275e-05, 5.292e-05, 4108.0], [1525948260000, 5.293e-05, 5.301e-05, 5.292e-05, 5.292e-05, 828.0], [1525948320000, 5.292e-05, 5.292e-05, 5.278e-05, 5.279e-05, 1061.0], [1525948380000, 5.276e-05, 5.278e-05, 5.276e-05, 5.277e-05, 2784.0], [1525948440000, 5.279e-05, 5.281e-05, 5.273e-05, 5.273e-05, 1560.0], [1525948500000, 5.273e-05, 5.294e-05, 5.27e-05, 5.287e-05, 15264.0], [1525948560000, 5.287e-05, 5.287e-05, 5.272e-05, 5.287e-05, 208.0], [1525948620000, 5.288e-05, 5.299e-05, 5.287e-05, 5.29e-05, 1576.0], [1525948680000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 971.0], [1525948740000, 5.27e-05, 5.285e-05, 5.27e-05, 5.27e-05, 968.0], [1525948800000, 5.278e-05, 5.278e-05, 5.271e-05, 5.271e-05, 811.0], [1525948860000, 5.275e-05, 5.279e-05, 5.272e-05, 5.279e-05, 2257.0], [1525948920000, 5.28e-05, 5.28e-05, 5.274e-05, 5.279e-05, 2284.0], [1525948980000, 5.278e-05, 5.287e-05, 5.27e-05, 5.285e-05, 1758.0], [1525949040000, 5.285e-05, 5.285e-05, 5.285e-05, 5.285e-05, 0.0], [1525949100000, 5.271e-05, 5.272e-05, 5.271e-05, 5.272e-05, 175.0], [1525949160000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 0.0], [1525949220000, 5.271e-05, 5.271e-05, 5.271e-05, 5.271e-05, 264.0], [1525949280000, 5.271e-05, 5.288e-05, 5.271e-05, 5.288e-05, 195.0], [1525949340000, 5.271e-05, 5.271e-05, 5.271e-05, 5.271e-05, 920.0], [1525949400000, 5.271e-05, 5.271e-05, 5.271e-05, 5.271e-05, 0.0], [1525949460000, 5.274e-05, 5.283e-05, 5.272e-05, 5.273e-05, 4088.0], [1525949520000, 5.273e-05, 5.273e-05, 5.271e-05, 5.271e-05, 4126.0], [1525949580000, 5.271e-05, 5.272e-05, 5.269e-05, 5.269e-05, 2418.0], [1525949640000, 5.271e-05, 5.29e-05, 5.271e-05, 5.29e-05, 766.0], [1525949700000, 5.28e-05, 5.28e-05, 5.275e-05, 5.275e-05, 529.0], [1525949760000, 5.275e-05, 5.275e-05, 5.27e-05, 5.271e-05, 32123.0], [1525949820000, 5.27e-05, 5.274e-05, 5.27e-05, 5.274e-05, 1069.0], [1525949880000, 5.271e-05, 5.274e-05, 5.271e-05, 5.274e-05, 30182.0], [1525949940000, 5.273e-05, 5.275e-05, 5.27e-05, 5.275e-05, 2522.0], [1525950000000, 5.275e-05, 5.291e-05, 5.274e-05, 5.291e-05, 20450.0], [1525950060000, 5.291e-05, 5.292e-05, 5.291e-05, 5.291e-05, 23779.0], [1525950120000, 5.293e-05, 5.296e-05, 5.291e-05, 5.291e-05, 7433.0], [1525950180000, 5.287e-05, 5.296e-05, 5.277e-05, 5.29e-05, 10101.0], [1525950240000, 5.291e-05, 5.291e-05, 5.275e-05, 5.275e-05, 4920.0], [1525950300000, 5.287e-05, 5.287e-05, 5.266e-05, 5.286e-05, 18508.0], [1525950360000, 5.289e-05, 5.289e-05, 5.269e-05, 5.289e-05, 631.0], [1525950420000, 5.279e-05, 5.289e-05, 5.266e-05, 5.266e-05, 5305.0], [1525950480000, 5.267e-05, 5.286e-05, 5.267e-05, 5.268e-05, 1942.0], [1525950540000, 5.286e-05, 5.287e-05, 5.267e-05, 5.286e-05, 2616.0], [1525950600000, 5.287e-05, 5.297e-05, 5.269e-05, 5.272e-05, 9801.0], [1525950660000, 5.283e-05, 5.291e-05, 5.283e-05, 5.291e-05, 1729.0], [1525950720000, 5.291e-05, 5.294e-05, 5.291e-05, 5.294e-05, 453.0], [1525950780000, 5.294e-05, 5.294e-05, 5.29e-05, 5.293e-05, 1653.0], [1525950840000, 5.29e-05, 5.291e-05, 5.267e-05, 5.269e-05, 9582.0], [1525950900000, 5.279e-05, 5.294e-05, 5.279e-05, 5.293e-05, 1602.0], [1525950960000, 5.274e-05, 5.296e-05, 5.269e-05, 5.295e-05, 682.0], [1525951020000, 5.291e-05, 5.291e-05, 5.28e-05, 5.289e-05, 127.0], [1525951080000, 5.287e-05, 5.291e-05, 5.271e-05, 5.285e-05, 8673.0], [1525951140000, 5.277e-05, 5.285e-05, 5.267e-05, 5.267e-05, 1092.0], [1525951200000, 5.27e-05, 5.284e-05, 5.266e-05, 5.282e-05, 17432.0], [1525951260000, 5.283e-05, 5.283e-05, 5.283e-05, 5.283e-05, 305.0], [1525951320000, 5.284e-05, 5.284e-05, 5.283e-05, 5.283e-05, 143.0], [1525951380000, 5.284e-05, 5.284e-05, 5.283e-05, 5.283e-05, 2480.0], [1525951440000, 5.283e-05, 5.283e-05, 5.283e-05, 5.283e-05, 149.0], [1525951500000, 5.283e-05, 5.287e-05, 5.283e-05, 5.287e-05, 377.0], [1525951560000, 5.286e-05, 5.287e-05, 5.286e-05, 5.287e-05, 1119.0], [1525951620000, 5.285e-05, 5.286e-05, 5.285e-05, 5.286e-05, 1382.0], [1525951680000, 5.284e-05, 5.287e-05, 5.284e-05, 5.287e-05, 184.0], [1525951740000, 5.287e-05, 5.287e-05, 5.283e-05, 5.286e-05, 979.0], [1525951800000, 5.286e-05, 5.287e-05, 5.284e-05, 5.286e-05, 25116.0], [1525951860000, 5.286e-05, 5.286e-05, 5.284e-05, 5.285e-05, 37034.0], [1525951920000, 5.284e-05, 5.286e-05, 5.284e-05, 5.285e-05, 26348.0], [1525951980000, 5.285e-05, 5.287e-05, 5.283e-05, 5.284e-05, 48354.0], [1525952040000, 5.282e-05, 5.284e-05, 5.282e-05, 5.284e-05, 9131.0], [1525952100000, 5.284e-05, 5.284e-05, 5.283e-05, 5.283e-05, 10678.0], [1525952160000, 5.282e-05, 5.282e-05, 5.282e-05, 5.282e-05, 274.0], [1525952220000, 5.283e-05, 5.283e-05, 5.283e-05, 5.283e-05, 81.0], [1525952280000, 5.284e-05, 5.285e-05, 5.284e-05, 5.285e-05, 10944.0], [1525952340000, 5.285e-05, 5.285e-05, 5.285e-05, 5.285e-05, 26557.0], [1525952400000, 5.285e-05, 5.285e-05, 5.285e-05, 5.285e-05, 4913.0], [1525952460000, 5.285e-05, 5.285e-05, 5.284e-05, 5.284e-05, 1520.0], [1525952520000, 5.284e-05, 5.284e-05, 5.271e-05, 5.28e-05, 10330.0], [1525952580000, 5.271e-05, 5.278e-05, 5.271e-05, 5.271e-05, 12720.0], [1525952640000, 5.271e-05, 5.285e-05, 5.271e-05, 5.271e-05, 14143.0], [1525952700000, 5.27e-05, 5.296e-05, 5.27e-05, 5.286e-05, 7373.0], [1525952760000, 5.286e-05, 5.286e-05, 5.285e-05, 5.286e-05, 6796.0], [1525952820000, 5.298e-05, 5.298e-05, 5.287e-05, 5.287e-05, 16867.0], [1525952880000, 5.298e-05, 5.298e-05, 5.297e-05, 5.297e-05, 619.0], [1525952940000, 5.287e-05, 5.298e-05, 5.287e-05, 5.298e-05, 27618.0], [1525953000000, 5.287e-05, 5.295e-05, 5.287e-05, 5.287e-05, 6224.0], [1525953060000, 5.296e-05, 5.301e-05, 5.287e-05, 5.287e-05, 6087.0], [1525953120000, 5.287e-05, 5.295e-05, 5.287e-05, 5.288e-05, 2272.0], [1525953180000, 5.294e-05, 5.294e-05, 5.286e-05, 5.286e-05, 5149.0], [1525953240000, 5.285e-05, 5.302e-05, 5.285e-05, 5.296e-05, 7065.0], [1525953300000, 5.302e-05, 5.302e-05, 5.288e-05, 5.288e-05, 2616.0], [1525953360000, 5.302e-05, 5.304e-05, 5.287e-05, 5.291e-05, 15702.0], [1525953420000, 5.298e-05, 5.298e-05, 5.29e-05, 5.29e-05, 2086.0], [1525953480000, 5.29e-05, 5.304e-05, 5.29e-05, 5.304e-05, 1821.0], [1525953540000, 5.291e-05, 5.291e-05, 5.291e-05, 5.291e-05, 273.0], [1525953600000, 5.305e-05, 5.307e-05, 5.291e-05, 5.291e-05, 377.0], [1525953660000, 5.292e-05, 5.293e-05, 5.292e-05, 5.292e-05, 1623.0], [1525953720000, 5.292e-05, 5.293e-05, 5.291e-05, 5.291e-05, 780.0], [1525953780000, 5.307e-05, 5.307e-05, 5.293e-05, 5.293e-05, 3940.0], [1525953840000, 5.292e-05, 5.307e-05, 5.29e-05, 5.294e-05, 2172.0], [1525953900000, 5.299e-05, 5.299e-05, 5.292e-05, 5.292e-05, 4188.0], [1525953960000, 5.292e-05, 5.3e-05, 5.292e-05, 5.293e-05, 2803.0], [1525954020000, 5.292e-05, 5.307e-05, 5.29e-05, 5.293e-05, 43433.0], [1525954080000, 5.3e-05, 5.3e-05, 5.293e-05, 5.293e-05, 1894.0], [1525954140000, 5.3e-05, 5.3e-05, 5.294e-05, 5.295e-05, 34272.0], [1525954200000, 5.296e-05, 5.301e-05, 5.295e-05, 5.296e-05, 46046.0], [1525954260000, 5.296e-05, 5.307e-05, 5.296e-05, 5.307e-05, 7930.0], [1525954320000, 5.301e-05, 5.307e-05, 5.295e-05, 5.296e-05, 33149.0], [1525954380000, 5.296e-05, 5.305e-05, 5.296e-05, 5.297e-05, 23357.0], [1525954440000, 5.298e-05, 5.298e-05, 5.298e-05, 5.298e-05, 4785.0], [1525954500000, 5.299e-05, 5.302e-05, 5.298e-05, 5.299e-05, 12451.0], [1525954560000, 5.298e-05, 5.299e-05, 5.298e-05, 5.299e-05, 1747.0], [1525954620000, 5.299e-05, 5.307e-05, 5.299e-05, 5.307e-05, 330.0], [1525954680000, 5.303e-05, 5.308e-05, 5.298e-05, 5.298e-05, 20903.0], [1525954740000, 5.299e-05, 5.3e-05, 5.298e-05, 5.3e-05, 17199.0], [1525954800000, 5.3e-05, 5.304e-05, 5.299e-05, 5.301e-05, 12070.0], [1525954860000, 5.308e-05, 5.308e-05, 5.299e-05, 5.308e-05, 7272.0], [1525954920000, 5.304e-05, 5.307e-05, 5.3e-05, 5.3e-05, 2697.0], [1525954980000, 5.308e-05, 5.308e-05, 5.299e-05, 5.307e-05, 2009.0], [1525955040000, 5.3e-05, 5.307e-05, 5.299e-05, 5.307e-05, 3179.0], [1525955100000, 5.303e-05, 5.304e-05, 5.3e-05, 5.301e-05, 13854.0], [1525955160000, 5.304e-05, 5.308e-05, 5.301e-05, 5.308e-05, 3020.0], [1525955220000, 5.304e-05, 5.306e-05, 5.303e-05, 5.304e-05, 10376.0], [1525955280000, 5.305e-05, 5.307e-05, 5.305e-05, 5.305e-05, 1449.0], [1525955340000, 5.305e-05, 5.309e-05, 5.304e-05, 5.304e-05, 6793.0], [1525955400000, 5.311e-05, 5.317e-05, 5.304e-05, 5.304e-05, 7842.0], [1525955460000, 5.305e-05, 5.305e-05, 5.305e-05, 5.305e-05, 414.0], [1525955520000, 5.305e-05, 5.321e-05, 5.305e-05, 5.321e-05, 1401.0], [1525955580000, 5.314e-05, 5.314e-05, 5.307e-05, 5.31e-05, 21312.0], [1525955640000, 5.315e-05, 5.315e-05, 5.31e-05, 5.31e-05, 10706.0], [1525955700000, 5.309e-05, 5.311e-05, 5.309e-05, 5.31e-05, 4590.0], [1525955760000, 5.309e-05, 5.321e-05, 5.309e-05, 5.321e-05, 9107.0], [1525955820000, 5.316e-05, 5.321e-05, 5.312e-05, 5.313e-05, 3971.0], [1525955880000, 5.317e-05, 5.325e-05, 5.313e-05, 5.323e-05, 8646.0], [1525955940000, 5.322e-05, 5.323e-05, 5.315e-05, 5.315e-05, 9190.0], [1525956000000, 5.316e-05, 5.317e-05, 5.315e-05, 5.317e-05, 8940.0], [1525956060000, 5.318e-05, 5.328e-05, 5.318e-05, 5.325e-05, 6731.0], [1525956120000, 5.326e-05, 5.328e-05, 5.314e-05, 5.314e-05, 10279.0], [1525956180000, 5.321e-05, 5.328e-05, 5.313e-05, 5.313e-05, 9294.0], [1525956240000, 5.318e-05, 5.328e-05, 5.318e-05, 5.328e-05, 2119.0], [1525956300000, 5.324e-05, 5.328e-05, 5.321e-05, 5.323e-05, 1278.0], [1525956360000, 5.323e-05, 5.323e-05, 5.321e-05, 5.321e-05, 295.0], [1525956420000, 5.328e-05, 5.328e-05, 5.322e-05, 5.322e-05, 1701.0], [1525956480000, 5.328e-05, 5.33e-05, 5.321e-05, 5.328e-05, 4170.0], [1525956540000, 5.322e-05, 5.323e-05, 5.321e-05, 5.321e-05, 5730.0], [1525956600000, 5.321e-05, 5.322e-05, 5.321e-05, 5.322e-05, 267.0], [1525956660000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 0.0], [1525956720000, 5.32e-05, 5.325e-05, 5.318e-05, 5.321e-05, 29266.0], [1525956780000, 5.321e-05, 5.326e-05, 5.321e-05, 5.321e-05, 16622.0], [1525956840000, 5.322e-05, 5.329e-05, 5.321e-05, 5.321e-05, 25068.0], [1525956900000, 5.322e-05, 5.322e-05, 5.319e-05, 5.319e-05, 30109.0], [1525956960000, 5.319e-05, 5.32e-05, 5.319e-05, 5.319e-05, 34581.0], [1525957020000, 5.319e-05, 5.32e-05, 5.319e-05, 5.32e-05, 13360.0], [1525957080000, 5.319e-05, 5.33e-05, 5.318e-05, 5.319e-05, 4000.0], [1525957140000, 5.324e-05, 5.325e-05, 5.319e-05, 5.319e-05, 24602.0], [1525957200000, 5.319e-05, 5.319e-05, 5.319e-05, 5.319e-05, 6003.0], [1525957260000, 5.33e-05, 5.34e-05, 5.32e-05, 5.339e-05, 3603.0], [1525957320000, 5.33e-05, 5.338e-05, 5.323e-05, 5.338e-05, 27160.0], [1525957380000, 5.337e-05, 5.338e-05, 5.321e-05, 5.337e-05, 2155.0], [1525957440000, 5.324e-05, 5.325e-05, 5.324e-05, 5.325e-05, 37119.0], [1525957500000, 5.321e-05, 5.338e-05, 5.321e-05, 5.321e-05, 7606.0], [1525957560000, 5.337e-05, 5.337e-05, 5.318e-05, 5.319e-05, 1652.0], [1525957620000, 5.318e-05, 5.335e-05, 5.307e-05, 5.309e-05, 9113.0], [1525957680000, 5.311e-05, 5.332e-05, 5.309e-05, 5.332e-05, 1768.0], [1525957740000, 5.328e-05, 5.328e-05, 5.311e-05, 5.324e-05, 2722.0], [1525957800000, 5.315e-05, 5.324e-05, 5.307e-05, 5.322e-05, 6374.0], [1525957860000, 5.315e-05, 5.339e-05, 5.308e-05, 5.33e-05, 5306.0], [1525957920000, 5.332e-05, 5.332e-05, 5.31e-05, 5.312e-05, 7212.0], [1525957980000, 5.312e-05, 5.312e-05, 5.307e-05, 5.312e-05, 1837.0], [1525958040000, 5.309e-05, 5.327e-05, 5.309e-05, 5.327e-05, 326.0], [1525958100000, 5.327e-05, 5.327e-05, 5.317e-05, 5.325e-05, 465.0], [1525958160000, 5.316e-05, 5.318e-05, 5.308e-05, 5.309e-05, 9604.0], [1525958220000, 5.309e-05, 5.309e-05, 5.309e-05, 5.309e-05, 929.0], [1525958280000, 5.314e-05, 5.32e-05, 5.309e-05, 5.32e-05, 7933.0], [1525958340000, 5.309e-05, 5.315e-05, 5.309e-05, 5.309e-05, 1139.0], [1525958400000, 5.308e-05, 5.32e-05, 5.308e-05, 5.32e-05, 1791.0], [1525958460000, 5.315e-05, 5.319e-05, 5.31e-05, 5.319e-05, 1885.0], [1525958520000, 5.315e-05, 5.315e-05, 5.309e-05, 5.309e-05, 1599.0], [1525958580000, 5.31e-05, 5.32e-05, 5.31e-05, 5.311e-05, 1442.0], [1525958640000, 5.311e-05, 5.311e-05, 5.311e-05, 5.311e-05, 0.0], [1525958700000, 5.311e-05, 5.311e-05, 5.311e-05, 5.311e-05, 340.0], [1525958760000, 5.311e-05, 5.318e-05, 5.31e-05, 5.318e-05, 1430.0], [1525958820000, 5.317e-05, 5.317e-05, 5.311e-05, 5.311e-05, 6561.0], [1525958880000, 5.311e-05, 5.311e-05, 5.311e-05, 5.311e-05, 430.0], [1525958940000, 5.313e-05, 5.318e-05, 5.306e-05, 5.318e-05, 7675.0], [1525959000000, 5.318e-05, 5.318e-05, 5.309e-05, 5.317e-05, 22605.0], [1525959060000, 5.311e-05, 5.317e-05, 5.306e-05, 5.307e-05, 8605.0], [1525959120000, 5.316e-05, 5.317e-05, 5.307e-05, 5.317e-05, 1605.0], [1525959180000, 5.311e-05, 5.316e-05, 5.311e-05, 5.316e-05, 25248.0], [1525959240000, 5.316e-05, 5.316e-05, 5.306e-05, 5.307e-05, 34864.0], [1525959300000, 5.311e-05, 5.318e-05, 5.306e-05, 5.306e-05, 49206.0], [1525959360000, 5.307e-05, 5.317e-05, 5.307e-05, 5.317e-05, 11230.0], [1525959420000, 5.311e-05, 5.316e-05, 5.311e-05, 5.316e-05, 1002.0], [1525959480000, 5.317e-05, 5.317e-05, 5.311e-05, 5.316e-05, 1886.0], [1525959540000, 5.316e-05, 5.316e-05, 5.316e-05, 5.316e-05, 167.0], [1525959600000, 5.311e-05, 5.316e-05, 5.308e-05, 5.308e-05, 2243.0], [1525959660000, 5.316e-05, 5.316e-05, 5.311e-05, 5.316e-05, 6051.0], [1525959720000, 5.312e-05, 5.312e-05, 5.308e-05, 5.308e-05, 1415.0], [1525959780000, 5.308e-05, 5.308e-05, 5.306e-05, 5.306e-05, 2413.0], [1525959840000, 5.305e-05, 5.306e-05, 5.305e-05, 5.306e-05, 12792.0], [1525959900000, 5.305e-05, 5.306e-05, 5.305e-05, 5.306e-05, 1119.0], [1525959960000, 5.305e-05, 5.308e-05, 5.301e-05, 5.301e-05, 8606.0], [1525960020000, 5.302e-05, 5.305e-05, 5.302e-05, 5.305e-05, 931.0], [1525960080000, 5.302e-05, 5.305e-05, 5.302e-05, 5.304e-05, 14519.0], [1525960140000, 5.302e-05, 5.304e-05, 5.301e-05, 5.304e-05, 13938.0], [1525960200000, 5.304e-05, 5.304e-05, 5.301e-05, 5.304e-05, 4420.0], [1525960260000, 5.302e-05, 5.304e-05, 5.302e-05, 5.302e-05, 3340.0], [1525960320000, 5.302e-05, 5.303e-05, 5.3e-05, 5.301e-05, 18568.0], [1525960380000, 5.301e-05, 5.302e-05, 5.301e-05, 5.301e-05, 7277.0], [1525960440000, 5.301e-05, 5.303e-05, 5.3e-05, 5.3e-05, 1286.0], [1525960500000, 5.303e-05, 5.316e-05, 5.301e-05, 5.301e-05, 6609.0], [1525960560000, 5.3e-05, 5.301e-05, 5.3e-05, 5.301e-05, 2112.0], [1525960620000, 5.302e-05, 5.302e-05, 5.275e-05, 5.292e-05, 13470.0], [1525960680000, 5.284e-05, 5.292e-05, 5.275e-05, 5.292e-05, 2333.0], [1525960740000, 5.29e-05, 5.295e-05, 5.286e-05, 5.29e-05, 1060.0], [1525960800000, 5.291e-05, 5.293e-05, 5.273e-05, 5.292e-05, 5841.0], [1525960860000, 5.288e-05, 5.29e-05, 5.273e-05, 5.275e-05, 1028.0], [1525960920000, 5.287e-05, 5.288e-05, 5.287e-05, 5.288e-05, 7320.0], [1525960980000, 5.288e-05, 5.299e-05, 5.272e-05, 5.276e-05, 5116.0], [1525961040000, 5.296e-05, 5.296e-05, 5.274e-05, 5.275e-05, 6339.0], [1525961100000, 5.294e-05, 5.294e-05, 5.281e-05, 5.281e-05, 203.0], [1525961160000, 5.289e-05, 5.301e-05, 5.277e-05, 5.277e-05, 17246.0], [1525961220000, 5.288e-05, 5.288e-05, 5.276e-05, 5.276e-05, 1370.0], [1525961280000, 5.287e-05, 5.287e-05, 5.276e-05, 5.276e-05, 1270.0], [1525961340000, 5.279e-05, 5.287e-05, 5.279e-05, 5.287e-05, 537.0], [1525961400000, 5.282e-05, 5.285e-05, 5.28e-05, 5.285e-05, 4526.0], [1525961460000, 5.282e-05, 5.282e-05, 5.281e-05, 5.282e-05, 635.0], [1525961520000, 5.276e-05, 5.282e-05, 5.275e-05, 5.281e-05, 964.0], [1525961580000, 5.281e-05, 5.282e-05, 5.275e-05, 5.281e-05, 1140.0], [1525961640000, 5.281e-05, 5.281e-05, 5.281e-05, 5.281e-05, 213.0], [1525961700000, 5.282e-05, 5.282e-05, 5.277e-05, 5.282e-05, 8933.0], [1525961760000, 5.282e-05, 5.282e-05, 5.281e-05, 5.281e-05, 7142.0], [1525961820000, 5.281e-05, 5.281e-05, 5.281e-05, 5.281e-05, 41.0], [1525961880000, 5.281e-05, 5.281e-05, 5.28e-05, 5.28e-05, 1845.0], [1525961940000, 5.28e-05, 5.281e-05, 5.277e-05, 5.281e-05, 1384.0], [1525962000000, 5.282e-05, 5.282e-05, 5.282e-05, 5.282e-05, 200.0], [1525962060000, 5.282e-05, 5.282e-05, 5.282e-05, 5.282e-05, 0.0], [1525962120000, 5.282e-05, 5.282e-05, 5.282e-05, 5.282e-05, 0.0], [1525962180000, 5.281e-05, 5.282e-05, 5.28e-05, 5.282e-05, 1736.0], [1525962240000, 5.281e-05, 5.282e-05, 5.28e-05, 5.281e-05, 2790.0], [1525962300000, 5.28e-05, 5.282e-05, 5.28e-05, 5.281e-05, 2280.0], [1525962360000, 5.28e-05, 5.281e-05, 5.272e-05, 5.28e-05, 6020.0], [1525962420000, 5.275e-05, 5.28e-05, 5.275e-05, 5.28e-05, 3570.0], [1525962480000, 5.275e-05, 5.281e-05, 5.271e-05, 5.281e-05, 1225.0], [1525962540000, 5.275e-05, 5.28e-05, 5.275e-05, 5.278e-05, 4208.0], [1525962600000, 5.274e-05, 5.274e-05, 5.271e-05, 5.273e-05, 1239.0], [1525962660000, 5.271e-05, 5.273e-05, 5.268e-05, 5.273e-05, 3914.0], [1525962720000, 5.27e-05, 5.273e-05, 5.27e-05, 5.271e-05, 2339.0], [1525962780000, 5.269e-05, 5.272e-05, 5.269e-05, 5.271e-05, 1973.0], [1525962840000, 5.268e-05, 5.271e-05, 5.268e-05, 5.271e-05, 1837.0], [1525962900000, 5.27e-05, 5.27e-05, 5.268e-05, 5.269e-05, 7118.0], [1525962960000, 5.268e-05, 5.27e-05, 5.268e-05, 5.269e-05, 1593.0], [1525963020000, 5.27e-05, 5.27e-05, 5.268e-05, 5.27e-05, 2731.0], [1525963080000, 5.269e-05, 5.271e-05, 5.269e-05, 5.271e-05, 1001.0], [1525963140000, 5.271e-05, 5.282e-05, 5.271e-05, 5.282e-05, 429.0], [1525963200000, 5.271e-05, 5.282e-05, 5.27e-05, 5.282e-05, 4361.0], [1525963260000, 5.271e-05, 5.277e-05, 5.271e-05, 5.272e-05, 17487.0], [1525963320000, 5.281e-05, 5.281e-05, 5.276e-05, 5.281e-05, 15528.0], [1525963380000, 5.281e-05, 5.281e-05, 5.281e-05, 5.281e-05, 140.0], [1525963440000, 5.281e-05, 5.281e-05, 5.281e-05, 5.281e-05, 224.0], [1525963500000, 5.281e-05, 5.282e-05, 5.281e-05, 5.281e-05, 6451.0], [1525963560000, 5.281e-05, 5.289e-05, 5.281e-05, 5.288e-05, 4491.0], [1525963620000, 5.288e-05, 5.289e-05, 5.288e-05, 5.288e-05, 401.0], [1525963680000, 5.288e-05, 5.288e-05, 5.281e-05, 5.282e-05, 1601.0], [1525963740000, 5.281e-05, 5.289e-05, 5.271e-05, 5.289e-05, 14552.0], [1525963800000, 5.289e-05, 5.296e-05, 5.274e-05, 5.289e-05, 17796.0], [1525963860000, 5.289e-05, 5.297e-05, 5.289e-05, 5.297e-05, 56.0], [1525963920000, 5.295e-05, 5.297e-05, 5.289e-05, 5.297e-05, 720.0], [1525963980000, 5.289e-05, 5.295e-05, 5.289e-05, 5.295e-05, 5413.0], [1525964040000, 5.289e-05, 5.291e-05, 5.268e-05, 5.268e-05, 4560.0], [1525964100000, 5.287e-05, 5.287e-05, 5.268e-05, 5.268e-05, 97.0], [1525964160000, 5.275e-05, 5.275e-05, 5.268e-05, 5.274e-05, 495.0], [1525964220000, 5.268e-05, 5.275e-05, 5.268e-05, 5.274e-05, 339.0], [1525964280000, 5.275e-05, 5.275e-05, 5.269e-05, 5.269e-05, 358.0], [1525964340000, 5.269e-05, 5.274e-05, 5.269e-05, 5.274e-05, 1302.0], [1525964400000, 5.269e-05, 5.288e-05, 5.266e-05, 5.266e-05, 6543.0], [1525964460000, 5.281e-05, 5.281e-05, 5.269e-05, 5.269e-05, 425.0], [1525964520000, 5.281e-05, 5.281e-05, 5.27e-05, 5.27e-05, 682.0], [1525964580000, 5.274e-05, 5.279e-05, 5.269e-05, 5.269e-05, 1191.0], [1525964640000, 5.279e-05, 5.28e-05, 5.274e-05, 5.28e-05, 17060.0], [1525964700000, 5.28e-05, 5.28e-05, 5.27e-05, 5.27e-05, 1810.0], [1525964760000, 5.27e-05, 5.28e-05, 5.27e-05, 5.28e-05, 12735.0], [1525964820000, 5.28e-05, 5.308e-05, 5.28e-05, 5.281e-05, 2413.0], [1525964880000, 5.282e-05, 5.292e-05, 5.282e-05, 5.292e-05, 24764.0], [1525964940000, 5.292e-05, 5.292e-05, 5.28e-05, 5.28e-05, 17515.0], [1525965000000, 5.285e-05, 5.293e-05, 5.28e-05, 5.28e-05, 13824.0], [1525965060000, 5.287e-05, 5.303e-05, 5.28e-05, 5.303e-05, 8826.0], [1525965120000, 5.283e-05, 5.283e-05, 5.279e-05, 5.279e-05, 772.0], [1525965180000, 5.279e-05, 5.287e-05, 5.279e-05, 5.287e-05, 2364.0], [1525965240000, 5.287e-05, 5.287e-05, 5.287e-05, 5.287e-05, 0.0], [1525965300000, 5.288e-05, 5.295e-05, 5.272e-05, 5.29e-05, 875.0], [1525965360000, 5.272e-05, 5.293e-05, 5.272e-05, 5.291e-05, 1635.0], [1525965420000, 5.276e-05, 5.28e-05, 5.276e-05, 5.28e-05, 894.0], [1525965480000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 232.0], [1525965540000, 5.281e-05, 5.281e-05, 5.28e-05, 5.28e-05, 1592.0], [1525965600000, 5.285e-05, 5.285e-05, 5.277e-05, 5.277e-05, 1428.0], [1525965660000, 5.281e-05, 5.281e-05, 5.278e-05, 5.28e-05, 528.0], [1525965720000, 5.278e-05, 5.28e-05, 5.276e-05, 5.276e-05, 28834.0], [1525965780000, 5.276e-05, 5.276e-05, 5.27e-05, 5.27e-05, 3657.0], [1525965840000, 5.269e-05, 5.269e-05, 5.266e-05, 5.266e-05, 9198.0], [1525965900000, 5.277e-05, 5.277e-05, 5.276e-05, 5.277e-05, 578.0], [1525965960000, 5.276e-05, 5.277e-05, 5.266e-05, 5.267e-05, 1692.0], [1525966020000, 5.277e-05, 5.277e-05, 5.275e-05, 5.276e-05, 950.0], [1525966080000, 5.276e-05, 5.276e-05, 5.266e-05, 5.266e-05, 283.0], [1525966140000, 5.268e-05, 5.275e-05, 5.268e-05, 5.275e-05, 2766.0], [1525966200000, 5.275e-05, 5.275e-05, 5.267e-05, 5.274e-05, 6032.0], [1525966260000, 5.275e-05, 5.275e-05, 5.27e-05, 5.274e-05, 580.0], [1525966320000, 5.274e-05, 5.274e-05, 5.269e-05, 5.273e-05, 387.0], [1525966380000, 5.274e-05, 5.274e-05, 5.266e-05, 5.267e-05, 918.0], [1525966440000, 5.27e-05, 5.271e-05, 5.266e-05, 5.266e-05, 8827.0], [1525966500000, 5.275e-05, 5.275e-05, 5.267e-05, 5.267e-05, 201.0], [1525966560000, 5.271e-05, 5.28e-05, 5.267e-05, 5.28e-05, 6231.0], [1525966620000, 5.28e-05, 5.288e-05, 5.28e-05, 5.28e-05, 1668.0], [1525966680000, 5.287e-05, 5.293e-05, 5.277e-05, 5.277e-05, 663.0], [1525966740000, 5.291e-05, 5.291e-05, 5.286e-05, 5.286e-05, 274.0], [1525966800000, 5.286e-05, 5.286e-05, 5.286e-05, 5.286e-05, 3.0], [1525966860000, 5.28e-05, 5.284e-05, 5.275e-05, 5.284e-05, 6348.0], [1525966920000, 5.275e-05, 5.286e-05, 5.275e-05, 5.286e-05, 4355.0], [1525966980000, 5.286e-05, 5.286e-05, 5.278e-05, 5.286e-05, 3485.0], [1525967040000, 5.278e-05, 5.285e-05, 5.275e-05, 5.284e-05, 9973.0], [1525967100000, 5.276e-05, 5.282e-05, 5.268e-05, 5.282e-05, 5640.0], [1525967160000, 5.274e-05, 5.281e-05, 5.268e-05, 5.279e-05, 9758.0], [1525967220000, 5.274e-05, 5.274e-05, 5.269e-05, 5.269e-05, 5792.0], [1525967280000, 5.279e-05, 5.28e-05, 5.279e-05, 5.28e-05, 5219.0], [1525967340000, 5.269e-05, 5.274e-05, 5.268e-05, 5.269e-05, 6668.0], [1525967400000, 5.28e-05, 5.28e-05, 5.273e-05, 5.28e-05, 3584.0], [1525967460000, 5.276e-05, 5.276e-05, 5.269e-05, 5.276e-05, 7509.0], [1525967520000, 5.275e-05, 5.275e-05, 5.274e-05, 5.274e-05, 7845.0], [1525967580000, 5.273e-05, 5.273e-05, 5.269e-05, 5.269e-05, 5874.0], [1525967640000, 5.273e-05, 5.273e-05, 5.268e-05, 5.268e-05, 3108.0], [1525967700000, 5.269e-05, 5.273e-05, 5.266e-05, 5.272e-05, 6959.0], [1525967760000, 5.273e-05, 5.276e-05, 5.273e-05, 5.275e-05, 19940.0], [1525967820000, 5.272e-05, 5.275e-05, 5.266e-05, 5.269e-05, 30681.0], [1525967880000, 5.268e-05, 5.276e-05, 5.267e-05, 5.268e-05, 4864.0], [1525967940000, 5.272e-05, 5.276e-05, 5.268e-05, 5.276e-05, 22822.0], [1525968000000, 5.276e-05, 5.276e-05, 5.275e-05, 5.275e-05, 1962.0], [1525968060000, 5.276e-05, 5.276e-05, 5.273e-05, 5.274e-05, 30926.0], [1525968120000, 5.276e-05, 5.276e-05, 5.273e-05, 5.275e-05, 12712.0], [1525968180000, 5.276e-05, 5.276e-05, 5.275e-05, 5.275e-05, 1965.0], [1525968240000, 5.275e-05, 5.278e-05, 5.274e-05, 5.276e-05, 5472.0], [1525968300000, 5.277e-05, 5.277e-05, 5.273e-05, 5.273e-05, 3969.0], [1525968360000, 5.276e-05, 5.276e-05, 5.273e-05, 5.273e-05, 11614.0], [1525968420000, 5.274e-05, 5.274e-05, 5.273e-05, 5.274e-05, 277.0], [1525968480000, 5.274e-05, 5.274e-05, 5.266e-05, 5.266e-05, 10953.0], [1525968540000, 5.267e-05, 5.273e-05, 5.266e-05, 5.266e-05, 6021.0], [1525968600000, 5.273e-05, 5.273e-05, 5.27e-05, 5.27e-05, 5134.0], [1525968660000, 5.273e-05, 5.273e-05, 5.27e-05, 5.273e-05, 2069.0], [1525968720000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 887.0], [1525968780000, 5.273e-05, 5.273e-05, 5.269e-05, 5.273e-05, 1023.0], [1525968840000, 5.272e-05, 5.273e-05, 5.269e-05, 5.27e-05, 852.0], [1525968900000, 5.272e-05, 5.273e-05, 5.27e-05, 5.27e-05, 2030.0], [1525968960000, 5.27e-05, 5.27e-05, 5.269e-05, 5.269e-05, 457.0], [1525969020000, 5.271e-05, 5.273e-05, 5.269e-05, 5.269e-05, 1081.0], [1525969080000, 5.268e-05, 5.273e-05, 5.268e-05, 5.269e-05, 1673.0], [1525969140000, 5.269e-05, 5.269e-05, 5.268e-05, 5.268e-05, 815.0], [1525969200000, 5.267e-05, 5.267e-05, 5.266e-05, 5.267e-05, 4230.0], [1525969260000, 5.267e-05, 5.267e-05, 5.266e-05, 5.266e-05, 1054.0], [1525969320000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 31.0], [1525969380000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 0.0], [1525969440000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 0.0], [1525969500000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 322.0], [1525969560000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 0.0], [1525969620000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 94.0], [1525969680000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 0.0], [1525969740000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 37.0], [1525969800000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 477.0], [1525969860000, 5.267e-05, 5.267e-05, 5.266e-05, 5.266e-05, 266.0], [1525969920000, 5.266e-05, 5.267e-05, 5.265e-05, 5.267e-05, 798.0], [1525969980000, 5.266e-05, 5.267e-05, 5.266e-05, 5.267e-05, 12275.0], [1525970040000, 5.267e-05, 5.267e-05, 5.264e-05, 5.265e-05, 8311.0], [1525970100000, 5.266e-05, 5.267e-05, 5.265e-05, 5.265e-05, 6893.0], [1525970160000, 5.267e-05, 5.267e-05, 5.264e-05, 5.264e-05, 10429.0], [1525970220000, 5.267e-05, 5.267e-05, 5.264e-05, 5.265e-05, 15207.0], [1525970280000, 5.265e-05, 5.267e-05, 5.265e-05, 5.265e-05, 384.0], [1525970340000, 5.266e-05, 5.266e-05, 5.265e-05, 5.265e-05, 460.0], [1525970400000, 5.265e-05, 5.265e-05, 5.265e-05, 5.265e-05, 39.0], [1525970460000, 5.265e-05, 5.265e-05, 5.265e-05, 5.265e-05, 846.0], [1525970520000, 5.266e-05, 5.266e-05, 5.265e-05, 5.265e-05, 2388.0], [1525970580000, 5.267e-05, 5.267e-05, 5.265e-05, 5.266e-05, 964.0], [1525970640000, 5.265e-05, 5.265e-05, 5.265e-05, 5.265e-05, 365.0], [1525970700000, 5.265e-05, 5.265e-05, 5.261e-05, 5.261e-05, 40600.0], [1525970760000, 5.26e-05, 5.262e-05, 5.26e-05, 5.262e-05, 24563.0], [1525970820000, 5.261e-05, 5.262e-05, 5.233e-05, 5.24e-05, 32892.0], [1525970880000, 5.24e-05, 5.24e-05, 5.233e-05, 5.233e-05, 12323.0], [1525970940000, 5.236e-05, 5.24e-05, 5.233e-05, 5.233e-05, 49545.0], [1525971000000, 5.24e-05, 5.256e-05, 5.233e-05, 5.256e-05, 28054.0], [1525971060000, 5.256e-05, 5.257e-05, 5.252e-05, 5.252e-05, 26079.0], [1525971120000, 5.242e-05, 5.256e-05, 5.241e-05, 5.252e-05, 36038.0], [1525971180000, 5.252e-05, 5.257e-05, 5.245e-05, 5.25e-05, 26849.0], [1525971240000, 5.251e-05, 5.251e-05, 5.249e-05, 5.251e-05, 295.0], [1525971300000, 5.249e-05, 5.249e-05, 5.249e-05, 5.249e-05, 65.0], [1525971360000, 5.245e-05, 5.251e-05, 5.245e-05, 5.251e-05, 8684.0], [1525971420000, 5.251e-05, 5.252e-05, 5.251e-05, 5.251e-05, 239.0], [1525971480000, 5.252e-05, 5.252e-05, 5.237e-05, 5.237e-05, 825.0], [1525971540000, 5.237e-05, 5.251e-05, 5.236e-05, 5.251e-05, 734.0], [1525971600000, 5.251e-05, 5.251e-05, 5.231e-05, 5.251e-05, 27942.0], [1525971660000, 5.237e-05, 5.244e-05, 5.237e-05, 5.244e-05, 668.0], [1525971720000, 5.245e-05, 5.245e-05, 5.245e-05, 5.245e-05, 120.0], [1525971780000, 5.245e-05, 5.259e-05, 5.244e-05, 5.248e-05, 12926.0], [1525971840000, 5.248e-05, 5.25e-05, 5.248e-05, 5.248e-05, 42588.0], [1525971900000, 5.248e-05, 5.249e-05, 5.225e-05, 5.249e-05, 42634.0], [1525971960000, 5.249e-05, 5.249e-05, 5.224e-05, 5.227e-05, 5223.0], [1525972020000, 5.227e-05, 5.242e-05, 5.222e-05, 5.225e-05, 1251.0], [1525972080000, 5.225e-05, 5.245e-05, 5.222e-05, 5.225e-05, 12290.0], [1525972140000, 5.225e-05, 5.23e-05, 5.225e-05, 5.229e-05, 8977.0], [1525972200000, 5.23e-05, 5.23e-05, 5.225e-05, 5.229e-05, 17749.0], [1525972260000, 5.23e-05, 5.242e-05, 5.23e-05, 5.242e-05, 578.0], [1525972320000, 5.244e-05, 5.245e-05, 5.24e-05, 5.242e-05, 2459.0], [1525972380000, 5.242e-05, 5.242e-05, 5.24e-05, 5.241e-05, 3303.0], [1525972440000, 5.241e-05, 5.241e-05, 5.218e-05, 5.224e-05, 18428.0], [1525972500000, 5.224e-05, 5.225e-05, 5.217e-05, 5.225e-05, 9228.0], [1525972560000, 5.218e-05, 5.241e-05, 5.218e-05, 5.241e-05, 3957.0], [1525972620000, 5.221e-05, 5.241e-05, 5.219e-05, 5.22e-05, 3796.0], [1525972680000, 5.218e-05, 5.232e-05, 5.217e-05, 5.232e-05, 3367.0], [1525972740000, 5.227e-05, 5.233e-05, 5.221e-05, 5.232e-05, 369.0], [1525972800000, 5.223e-05, 5.244e-05, 5.22e-05, 5.244e-05, 4757.0], [1525972860000, 5.223e-05, 5.246e-05, 5.219e-05, 5.224e-05, 3315.0], [1525972920000, 5.219e-05, 5.224e-05, 5.216e-05, 5.218e-05, 11023.0], [1525972980000, 5.218e-05, 5.225e-05, 5.208e-05, 5.208e-05, 7768.0], [1525973040000, 5.208e-05, 5.225e-05, 5.207e-05, 5.207e-05, 11165.0], [1525973100000, 5.208e-05, 5.208e-05, 5.207e-05, 5.208e-05, 6916.0], [1525973160000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 3657.0], [1525973220000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 477.0], [1525973280000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 2455.0], [1525973340000, 5.207e-05, 5.223e-05, 5.207e-05, 5.223e-05, 4172.0], [1525973400000, 5.215e-05, 5.225e-05, 5.207e-05, 5.209e-05, 4126.0], [1525973460000, 5.207e-05, 5.219e-05, 5.207e-05, 5.218e-05, 754.0], [1525973520000, 5.224e-05, 5.224e-05, 5.207e-05, 5.207e-05, 2144.0], [1525973580000, 5.223e-05, 5.223e-05, 5.207e-05, 5.207e-05, 1705.0], [1525973640000, 5.222e-05, 5.222e-05, 5.208e-05, 5.222e-05, 16407.0], [1525973700000, 5.209e-05, 5.225e-05, 5.208e-05, 5.209e-05, 36058.0], [1525973760000, 5.209e-05, 5.216e-05, 5.208e-05, 5.216e-05, 50232.0], [1525973820000, 5.215e-05, 5.216e-05, 5.208e-05, 5.216e-05, 47046.0], [1525973880000, 5.216e-05, 5.216e-05, 5.208e-05, 5.209e-05, 13576.0], [1525973940000, 5.209e-05, 5.216e-05, 5.209e-05, 5.216e-05, 15715.0], [1525974000000, 5.216e-05, 5.216e-05, 5.216e-05, 5.216e-05, 612.0], [1525974060000, 5.224e-05, 5.224e-05, 5.22e-05, 5.224e-05, 35222.0], [1525974120000, 5.225e-05, 5.23e-05, 5.225e-05, 5.229e-05, 12596.0], [1525974180000, 5.229e-05, 5.242e-05, 5.229e-05, 5.242e-05, 42222.0], [1525974240000, 5.231e-05, 5.231e-05, 5.209e-05, 5.212e-05, 8486.0], [1525974300000, 5.213e-05, 5.234e-05, 5.207e-05, 5.207e-05, 8277.0], [1525974360000, 5.212e-05, 5.212e-05, 5.207e-05, 5.207e-05, 5361.0], [1525974420000, 5.207e-05, 5.207e-05, 5.207e-05, 5.207e-05, 2035.0], [1525974480000, 5.206e-05, 5.206e-05, 5.2e-05, 5.206e-05, 22108.0], [1525974540000, 5.2e-05, 5.206e-05, 5.2e-05, 5.2e-05, 8389.0], [1525974600000, 5.2e-05, 5.204e-05, 5.2e-05, 5.2e-05, 33753.0], [1525974660000, 5.199e-05, 5.209e-05, 5.18e-05, 5.203e-05, 4202.0], [1525974720000, 5.196e-05, 5.203e-05, 5.189e-05, 5.189e-05, 1083.0], [1525974780000, 5.196e-05, 5.203e-05, 5.189e-05, 5.199e-05, 2233.0], [1525974840000, 5.203e-05, 5.203e-05, 5.188e-05, 5.189e-05, 1365.0], [1525974900000, 5.189e-05, 5.202e-05, 5.172e-05, 5.178e-05, 14514.0], [1525974960000, 5.178e-05, 5.194e-05, 5.176e-05, 5.176e-05, 4249.0], [1525975020000, 5.194e-05, 5.203e-05, 5.194e-05, 5.2e-05, 7382.0], [1525975080000, 5.201e-05, 5.203e-05, 5.2e-05, 5.201e-05, 14148.0], [1525975140000, 5.2e-05, 5.203e-05, 5.2e-05, 5.2e-05, 5228.0], [1525975200000, 5.201e-05, 5.201e-05, 5.2e-05, 5.2e-05, 10343.0], [1525975260000, 5.201e-05, 5.202e-05, 5.2e-05, 5.202e-05, 12980.0], [1525975320000, 5.2e-05, 5.201e-05, 5.2e-05, 5.201e-05, 1330.0], [1525975380000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 38676.0], [1525975440000, 5.2e-05, 5.201e-05, 5.2e-05, 5.201e-05, 7347.0], [1525975500000, 5.2e-05, 5.201e-05, 5.18e-05, 5.201e-05, 46613.0], [1525975560000, 5.18e-05, 5.198e-05, 5.167e-05, 5.182e-05, 8904.0], [1525975620000, 5.168e-05, 5.178e-05, 5.158e-05, 5.159e-05, 23805.0], [1525975680000, 5.158e-05, 5.176e-05, 5.15e-05, 5.15e-05, 31768.0], [1525975740000, 5.151e-05, 5.177e-05, 5.131e-05, 5.168e-05, 28731.0], [1525975800000, 5.133e-05, 5.148e-05, 5.124e-05, 5.134e-05, 7188.0], [1525975860000, 5.134e-05, 5.163e-05, 5.134e-05, 5.141e-05, 2069.0], [1525975920000, 5.152e-05, 5.16e-05, 5.133e-05, 5.133e-05, 2998.0], [1525975980000, 5.145e-05, 5.152e-05, 5.109e-05, 5.131e-05, 14543.0], [1525976040000, 5.111e-05, 5.138e-05, 5.11e-05, 5.135e-05, 7002.0], [1525976100000, 5.122e-05, 5.141e-05, 5.12e-05, 5.121e-05, 5517.0], [1525976160000, 5.12e-05, 5.137e-05, 5.093e-05, 5.124e-05, 21451.0], [1525976220000, 5.124e-05, 5.13e-05, 5.087e-05, 5.12e-05, 7757.0], [1525976280000, 5.12e-05, 5.127e-05, 5.077e-05, 5.107e-05, 19705.0], [1525976340000, 5.107e-05, 5.107e-05, 5.075e-05, 5.085e-05, 15567.0], [1525976400000, 5.086e-05, 5.11e-05, 5.085e-05, 5.098e-05, 17008.0], [1525976460000, 5.101e-05, 5.111e-05, 5.101e-05, 5.111e-05, 2246.0], [1525976520000, 5.103e-05, 5.117e-05, 5.085e-05, 5.092e-05, 15289.0], [1525976580000, 5.117e-05, 5.131e-05, 5.093e-05, 5.13e-05, 2110.0], [1525976640000, 5.103e-05, 5.119e-05, 5.081e-05, 5.084e-05, 7170.0], [1525976700000, 5.083e-05, 5.106e-05, 5.07e-05, 5.07e-05, 27697.0], [1525976760000, 5.071e-05, 5.071e-05, 5.043e-05, 5.063e-05, 68981.0], [1525976820000, 5.063e-05, 5.063e-05, 5.043e-05, 5.047e-05, 13826.0], [1525976880000, 5.046e-05, 5.059e-05, 5.045e-05, 5.049e-05, 13049.0], [1525976940000, 5.05e-05, 5.057e-05, 5.048e-05, 5.052e-05, 9373.0], [1525977000000, 5.055e-05, 5.062e-05, 5.049e-05, 5.062e-05, 11926.0], [1525977060000, 5.053e-05, 5.054e-05, 5.013e-05, 5.043e-05, 36982.0], [1525977120000, 5.034e-05, 5.059e-05, 5.034e-05, 5.056e-05, 4166.0], [1525977180000, 5.048e-05, 5.048e-05, 5.04e-05, 5.04e-05, 2785.0], [1525977240000, 5.041e-05, 5.064e-05, 5.037e-05, 5.058e-05, 9471.0], [1525977300000, 5.057e-05, 5.066e-05, 5.041e-05, 5.063e-05, 9159.0], [1525977360000, 5.049e-05, 5.062e-05, 5.049e-05, 5.062e-05, 5911.0], [1525977420000, 5.058e-05, 5.072e-05, 5.047e-05, 5.071e-05, 25217.0], [1525977480000, 5.071e-05, 5.073e-05, 5.071e-05, 5.073e-05, 500.0], [1525977540000, 5.075e-05, 5.08e-05, 5.075e-05, 5.076e-05, 5293.0], [1525977600000, 5.079e-05, 5.081e-05, 5.076e-05, 5.081e-05, 2853.0], [1525977660000, 5.079e-05, 5.081e-05, 5.077e-05, 5.08e-05, 1599.0], [1525977720000, 5.081e-05, 5.083e-05, 5.081e-05, 5.083e-05, 8791.0], [1525977780000, 5.083e-05, 5.083e-05, 5.051e-05, 5.055e-05, 15015.0], [1525977840000, 5.059e-05, 5.06e-05, 5e-05, 5.004e-05, 94760.0], [1525977900000, 5.014e-05, 5.047e-05, 5.005e-05, 5.021e-05, 25702.0], [1525977960000, 5.025e-05, 5.047e-05, 5.02e-05, 5.025e-05, 21721.0], [1525978020000, 5.025e-05, 5.036e-05, 5.006e-05, 5.036e-05, 30923.0], [1525978080000, 5.022e-05, 5.04e-05, 5.018e-05, 5.039e-05, 7584.0], [1525978140000, 5.036e-05, 5.043e-05, 5.036e-05, 5.043e-05, 3354.0], [1525978200000, 5.045e-05, 5.055e-05, 5.041e-05, 5.041e-05, 12796.0], [1525978260000, 5.053e-05, 5.064e-05, 5.053e-05, 5.056e-05, 13157.0], [1525978320000, 5.056e-05, 5.063e-05, 5.042e-05, 5.054e-05, 5878.0], [1525978380000, 5.048e-05, 5.054e-05, 5.043e-05, 5.049e-05, 2569.0], [1525978440000, 5.049e-05, 5.052e-05, 5.049e-05, 5.05e-05, 8510.0], [1525978500000, 5.051e-05, 5.051e-05, 5.042e-05, 5.051e-05, 2172.0], [1525978560000, 5.054e-05, 5.054e-05, 5.051e-05, 5.053e-05, 11396.0], [1525978620000, 5.051e-05, 5.054e-05, 5.051e-05, 5.052e-05, 4135.0], [1525978680000, 5.052e-05, 5.054e-05, 5.052e-05, 5.054e-05, 753.0], [1525978740000, 5.054e-05, 5.054e-05, 5.052e-05, 5.052e-05, 7846.0], [1525978800000, 5.054e-05, 5.054e-05, 5.051e-05, 5.053e-05, 16958.0], [1525978860000, 5.053e-05, 5.053e-05, 5.05e-05, 5.05e-05, 2485.0], [1525978920000, 5.055e-05, 5.064e-05, 5.055e-05, 5.062e-05, 265.0], [1525978980000, 5.054e-05, 5.063e-05, 5.054e-05, 5.058e-05, 3794.0], [1525979040000, 5.06e-05, 5.062e-05, 5.057e-05, 5.06e-05, 1606.0], [1525979100000, 5.061e-05, 5.061e-05, 5.053e-05, 5.053e-05, 4796.0], [1525979160000, 5.06e-05, 5.06e-05, 5.053e-05, 5.053e-05, 1461.0], [1525979220000, 5.056e-05, 5.059e-05, 5.053e-05, 5.053e-05, 1180.0], [1525979280000, 5.053e-05, 5.058e-05, 5.052e-05, 5.054e-05, 4358.0], [1525979340000, 5.057e-05, 5.058e-05, 5.057e-05, 5.058e-05, 2958.0], [1525979400000, 5.058e-05, 5.058e-05, 5.057e-05, 5.058e-05, 1176.0], [1525979460000, 5.058e-05, 5.059e-05, 5.053e-05, 5.054e-05, 6763.0], [1525979520000, 5.055e-05, 5.058e-05, 5.052e-05, 5.052e-05, 5782.0], [1525979580000, 5.054e-05, 5.054e-05, 5.053e-05, 5.054e-05, 1494.0], [1525979640000, 5.055e-05, 5.056e-05, 5.041e-05, 5.055e-05, 7856.0], [1525979700000, 5.055e-05, 5.056e-05, 5.055e-05, 5.056e-05, 4308.0], [1525979760000, 5.056e-05, 5.056e-05, 5.056e-05, 5.056e-05, 2288.0], [1525979820000, 5.056e-05, 5.056e-05, 5.041e-05, 5.041e-05, 7115.0], [1525979880000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 0.0], [1525979940000, 5.047e-05, 5.055e-05, 5.016e-05, 5.051e-05, 16223.0], [1525980000000, 5.04e-05, 5.04e-05, 5.039e-05, 5.04e-05, 3352.0], [1525980060000, 5.042e-05, 5.042e-05, 5.021e-05, 5.033e-05, 6646.0], [1525980120000, 5.033e-05, 5.034e-05, 5.012e-05, 5.012e-05, 7223.0], [1525980180000, 5.033e-05, 5.033e-05, 5.012e-05, 5.03e-05, 2003.0], [1525980240000, 5.03e-05, 5.033e-05, 5.005e-05, 5.03e-05, 6104.0], [1525980300000, 5.03e-05, 5.031e-05, 5.008e-05, 5.029e-05, 802.0], [1525980360000, 5.011e-05, 5.032e-05, 5.011e-05, 5.013e-05, 6316.0], [1525980420000, 5.027e-05, 5.032e-05, 5.017e-05, 5.018e-05, 6124.0], [1525980480000, 5.032e-05, 5.032e-05, 5.018e-05, 5.03e-05, 954.0], [1525980540000, 5.032e-05, 5.04e-05, 5.032e-05, 5.04e-05, 3287.0], [1525980600000, 5.04e-05, 5.059e-05, 5.04e-05, 5.055e-05, 5286.0], [1525980660000, 5.041e-05, 5.055e-05, 5.041e-05, 5.055e-05, 8834.0], [1525980720000, 5.048e-05, 5.048e-05, 5.043e-05, 5.043e-05, 31456.0], [1525980780000, 5.043e-05, 5.049e-05, 5.041e-05, 5.041e-05, 12848.0], [1525980840000, 5.041e-05, 5.048e-05, 5.041e-05, 5.041e-05, 968.0], [1525980900000, 5.041e-05, 5.046e-05, 5.04e-05, 5.04e-05, 2694.0], [1525980960000, 5.041e-05, 5.041e-05, 5.04e-05, 5.04e-05, 1246.0], [1525981020000, 5.033e-05, 5.04e-05, 5.03e-05, 5.031e-05, 2435.0], [1525981080000, 5.044e-05, 5.044e-05, 5.03e-05, 5.032e-05, 2758.0], [1525981140000, 5.043e-05, 5.049e-05, 5.043e-05, 5.044e-05, 490.0], [1525981200000, 5.044e-05, 5.049e-05, 5.044e-05, 5.045e-05, 5703.0], [1525981260000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 330.0], [1525981320000, 5.05e-05, 5.052e-05, 5.044e-05, 5.044e-05, 2114.0], [1525981380000, 5.044e-05, 5.044e-05, 5.044e-05, 5.044e-05, 0.0], [1525981440000, 5.045e-05, 5.045e-05, 5.044e-05, 5.045e-05, 3251.0], [1525981500000, 5.045e-05, 5.05e-05, 5.045e-05, 5.05e-05, 5403.0], [1525981560000, 5.045e-05, 5.049e-05, 5.045e-05, 5.049e-05, 4020.0], [1525981620000, 5.047e-05, 5.047e-05, 5.044e-05, 5.045e-05, 1459.0], [1525981680000, 5.045e-05, 5.045e-05, 5.044e-05, 5.045e-05, 720.0], [1525981740000, 5.046e-05, 5.047e-05, 5.045e-05, 5.047e-05, 1874.0], [1525981800000, 5.046e-05, 5.046e-05, 5.046e-05, 5.046e-05, 461.0], [1525981860000, 5.046e-05, 5.046e-05, 5.046e-05, 5.046e-05, 106.0], [1525981920000, 5.046e-05, 5.046e-05, 5.033e-05, 5.046e-05, 1974.0], [1525981980000, 5.046e-05, 5.047e-05, 5.046e-05, 5.047e-05, 4410.0], [1525982040000, 5.047e-05, 5.048e-05, 5.047e-05, 5.048e-05, 1239.0], [1525982100000, 5.048e-05, 5.049e-05, 5.047e-05, 5.049e-05, 9658.0], [1525982160000, 5.047e-05, 5.049e-05, 5.046e-05, 5.047e-05, 4566.0], [1525982220000, 5.046e-05, 5.048e-05, 5.035e-05, 5.048e-05, 693.0], [1525982280000, 5.036e-05, 5.048e-05, 5.035e-05, 5.036e-05, 4620.0], [1525982340000, 5.036e-05, 5.048e-05, 5.033e-05, 5.036e-05, 2236.0], [1525982400000, 5.035e-05, 5.049e-05, 5.033e-05, 5.04e-05, 1545.0], [1525982460000, 5.039e-05, 5.039e-05, 5.035e-05, 5.035e-05, 5720.0], [1525982520000, 5.034e-05, 5.039e-05, 5.033e-05, 5.034e-05, 2664.0], [1525982580000, 5.036e-05, 5.049e-05, 5.033e-05, 5.033e-05, 9234.0], [1525982640000, 5.041e-05, 5.046e-05, 5.033e-05, 5.046e-05, 801.0], [1525982700000, 5.046e-05, 5.048e-05, 5.036e-05, 5.037e-05, 6286.0], [1525982760000, 5.037e-05, 5.037e-05, 5.037e-05, 5.037e-05, 563.0], [1525982820000, 5.041e-05, 5.046e-05, 5.037e-05, 5.037e-05, 1312.0], [1525982880000, 5.037e-05, 5.046e-05, 5.037e-05, 5.046e-05, 2989.0], [1525982940000, 5.046e-05, 5.049e-05, 5.039e-05, 5.049e-05, 2094.0], [1525983000000, 5.044e-05, 5.049e-05, 5.039e-05, 5.039e-05, 3031.0], [1525983060000, 5.039e-05, 5.039e-05, 5.039e-05, 5.039e-05, 348.0], [1525983120000, 5.043e-05, 5.046e-05, 5.039e-05, 5.039e-05, 461.0], [1525983180000, 5.038e-05, 5.111e-05, 5.038e-05, 5.048e-05, 26570.0], [1525983240000, 5.049e-05, 5.05e-05, 5.047e-05, 5.049e-05, 5322.0], [1525983300000, 5.049e-05, 5.05e-05, 5.048e-05, 5.048e-05, 584.0], [1525983360000, 5.049e-05, 5.05e-05, 5.049e-05, 5.05e-05, 591.0], [1525983420000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 117.0], [1525983480000, 5.049e-05, 5.05e-05, 5.049e-05, 5.05e-05, 171.0], [1525983540000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 800.0], [1525983600000, 5.05e-05, 5.057e-05, 5.05e-05, 5.057e-05, 2682.0], [1525983660000, 5.058e-05, 5.074e-05, 5.058e-05, 5.071e-05, 995.0], [1525983720000, 5.07e-05, 5.105e-05, 5.07e-05, 5.079e-05, 4115.0], [1525983780000, 5.078e-05, 5.089e-05, 5.078e-05, 5.088e-05, 3706.0], [1525983840000, 5.088e-05, 5.088e-05, 5.078e-05, 5.078e-05, 3547.0], [1525983900000, 5.078e-05, 5.079e-05, 5.07e-05, 5.07e-05, 3086.0], [1525983960000, 5.072e-05, 5.072e-05, 5.071e-05, 5.071e-05, 2795.0], [1525984020000, 5.071e-05, 5.071e-05, 5.064e-05, 5.064e-05, 436.0], [1525984080000, 5.07e-05, 5.07e-05, 5.063e-05, 5.063e-05, 1274.0], [1525984140000, 5.063e-05, 5.084e-05, 5.063e-05, 5.069e-05, 4449.0], [1525984200000, 5.071e-05, 5.077e-05, 5.07e-05, 5.07e-05, 2006.0], [1525984260000, 5.071e-05, 5.071e-05, 5.063e-05, 5.063e-05, 2061.0], [1525984320000, 5.064e-05, 5.07e-05, 5.062e-05, 5.062e-05, 1547.0], [1525984380000, 5.063e-05, 5.072e-05, 5.063e-05, 5.065e-05, 2216.0], [1525984440000, 5.059e-05, 5.07e-05, 5.055e-05, 5.055e-05, 2155.0], [1525984500000, 5.066e-05, 5.079e-05, 5.062e-05, 5.062e-05, 14194.0], [1525984560000, 5.07e-05, 5.07e-05, 5.062e-05, 5.062e-05, 5206.0], [1525984620000, 5.063e-05, 5.077e-05, 5.063e-05, 5.063e-05, 22788.0], [1525984680000, 5.07e-05, 5.08e-05, 5.064e-05, 5.068e-05, 27663.0], [1525984740000, 5.078e-05, 5.08e-05, 5.077e-05, 5.077e-05, 5986.0], [1525984800000, 5.07e-05, 5.07e-05, 5.067e-05, 5.067e-05, 4787.0], [1525984860000, 5.081e-05, 5.082e-05, 5.061e-05, 5.067e-05, 4630.0], [1525984920000, 5.062e-05, 5.067e-05, 5.062e-05, 5.062e-05, 4698.0], [1525984980000, 5.064e-05, 5.066e-05, 5.054e-05, 5.066e-05, 22493.0], [1525985040000, 5.06e-05, 5.06e-05, 5.054e-05, 5.054e-05, 128.0], [1525985100000, 5.054e-05, 5.067e-05, 5.054e-05, 5.067e-05, 1721.0], [1525985160000, 5.055e-05, 5.06e-05, 5.055e-05, 5.055e-05, 2153.0], [1525985220000, 5.057e-05, 5.066e-05, 5.055e-05, 5.055e-05, 1688.0], [1525985280000, 5.064e-05, 5.066e-05, 5.054e-05, 5.054e-05, 11915.0], [1525985340000, 5.054e-05, 5.065e-05, 5.054e-05, 5.065e-05, 1806.0], [1525985400000, 5.055e-05, 5.065e-05, 5.055e-05, 5.065e-05, 10820.0], [1525985460000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 2096.0], [1525985520000, 5.065e-05, 5.065e-05, 5.065e-05, 5.065e-05, 1881.0], [1525985580000, 5.065e-05, 5.066e-05, 5.064e-05, 5.065e-05, 1965.0], [1525985640000, 5.064e-05, 5.064e-05, 5.062e-05, 5.062e-05, 1173.0], [1525985700000, 5.062e-05, 5.062e-05, 5.06e-05, 5.06e-05, 739.0], [1525985760000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 457.0], [1525985820000, 5.061e-05, 5.063e-05, 5.06e-05, 5.063e-05, 864.0], [1525985880000, 5.061e-05, 5.061e-05, 5.06e-05, 5.06e-05, 4492.0], [1525985940000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 90.0], [1525986000000, 5.06e-05, 5.06e-05, 5.055e-05, 5.055e-05, 5612.0], [1525986060000, 5.054e-05, 5.054e-05, 5.053e-05, 5.053e-05, 4005.0], [1525986120000, 5.053e-05, 5.054e-05, 5.052e-05, 5.054e-05, 606.0], [1525986180000, 5.051e-05, 5.053e-05, 5.051e-05, 5.051e-05, 3003.0], [1525986240000, 5.051e-05, 5.053e-05, 5.049e-05, 5.049e-05, 1369.0], [1525986300000, 5.053e-05, 5.053e-05, 5.049e-05, 5.049e-05, 28244.0], [1525986360000, 5.05e-05, 5.053e-05, 5.049e-05, 5.05e-05, 14652.0], [1525986420000, 5.052e-05, 5.053e-05, 5.049e-05, 5.053e-05, 1248.0], [1525986480000, 5.053e-05, 5.053e-05, 5.051e-05, 5.053e-05, 33954.0], [1525986540000, 5.053e-05, 5.053e-05, 5.049e-05, 5.051e-05, 43606.0], [1525986600000, 5.053e-05, 5.054e-05, 5.05e-05, 5.054e-05, 19447.0], [1525986660000, 5.052e-05, 5.052e-05, 5.049e-05, 5.049e-05, 12705.0], [1525986720000, 5.05e-05, 5.053e-05, 5.049e-05, 5.051e-05, 659.0], [1525986780000, 5.049e-05, 5.054e-05, 5.049e-05, 5.051e-05, 818.0], [1525986840000, 5.05e-05, 5.05e-05, 5.048e-05, 5.048e-05, 3491.0], [1525986900000, 5.048e-05, 5.095e-05, 5.048e-05, 5.055e-05, 31832.0], [1525986960000, 5.047e-05, 5.049e-05, 5.047e-05, 5.048e-05, 375.0], [1525987020000, 5.048e-05, 5.048e-05, 5.048e-05, 5.048e-05, 1403.0], [1525987080000, 5.048e-05, 5.048e-05, 5.048e-05, 5.048e-05, 138.0], [1525987140000, 5.048e-05, 5.057e-05, 5.048e-05, 5.057e-05, 467.0], [1525987200000, 5.072e-05, 5.072e-05, 5.068e-05, 5.068e-05, 1638.0], [1525987260000, 5.08e-05, 5.088e-05, 5.07e-05, 5.087e-05, 250.0], [1525987320000, 5.073e-05, 5.074e-05, 5.073e-05, 5.074e-05, 903.0], [1525987380000, 5.072e-05, 5.08e-05, 5.072e-05, 5.074e-05, 13277.0], [1525987440000, 5.072e-05, 5.079e-05, 5.071e-05, 5.074e-05, 11599.0], [1525987500000, 5.072e-05, 5.083e-05, 5.057e-05, 5.057e-05, 7613.0], [1525987560000, 5.064e-05, 5.081e-05, 5.056e-05, 5.078e-05, 1977.0], [1525987620000, 5.06e-05, 5.06e-05, 5.06e-05, 5.06e-05, 181.0], [1525987680000, 5.067e-05, 5.074e-05, 5.06e-05, 5.061e-05, 1031.0], [1525987740000, 5.062e-05, 5.062e-05, 5.059e-05, 5.062e-05, 3743.0], [1525987800000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 0.0], [1525987860000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 0.0], [1525987920000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 116.0], [1525987980000, 5.062e-05, 5.062e-05, 5.056e-05, 5.056e-05, 229.0], [1525988040000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 200.0], [1525988100000, 5.058e-05, 5.058e-05, 5.054e-05, 5.055e-05, 36878.0], [1525988160000, 5.053e-05, 5.053e-05, 5.048e-05, 5.051e-05, 6260.0], [1525988220000, 5.051e-05, 5.062e-05, 5.051e-05, 5.051e-05, 10469.0], [1525988280000, 5.051e-05, 5.062e-05, 5.051e-05, 5.062e-05, 11608.0], [1525988340000, 5.057e-05, 5.057e-05, 5.052e-05, 5.055e-05, 32733.0], [1525988400000, 5.053e-05, 5.053e-05, 5.053e-05, 5.053e-05, 32224.0], [1525988460000, 5.055e-05, 5.055e-05, 5.055e-05, 5.055e-05, 31790.0], [1525988520000, 5.054e-05, 5.054e-05, 5.054e-05, 5.054e-05, 652.0], [1525988580000, 5.054e-05, 5.054e-05, 5.053e-05, 5.053e-05, 1274.0], [1525988640000, 5.054e-05, 5.054e-05, 5.054e-05, 5.054e-05, 7.0], [1525988700000, 5.054e-05, 5.054e-05, 5.054e-05, 5.054e-05, 197.0], [1525988760000, 5.054e-05, 5.054e-05, 5.054e-05, 5.054e-05, 78.0], [1525988820000, 5.062e-05, 5.084e-05, 5.062e-05, 5.084e-05, 8042.0], [1525988880000, 5.066e-05, 5.073e-05, 5.065e-05, 5.065e-05, 59911.0], [1525988940000, 5.065e-05, 5.083e-05, 5.065e-05, 5.083e-05, 39829.0], [1525989000000, 5.083e-05, 5.083e-05, 5.068e-05, 5.081e-05, 8435.0], [1525989060000, 5.073e-05, 5.073e-05, 5.068e-05, 5.069e-05, 36686.0], [1525989120000, 5.069e-05, 5.073e-05, 5.068e-05, 5.073e-05, 2928.0], [1525989180000, 5.077e-05, 5.077e-05, 5.069e-05, 5.074e-05, 12026.0], [1525989240000, 5.076e-05, 5.076e-05, 5.075e-05, 5.075e-05, 13555.0], [1525989300000, 5.075e-05, 5.077e-05, 5.075e-05, 5.077e-05, 642.0], [1525989360000, 5.075e-05, 5.076e-05, 5.075e-05, 5.076e-05, 1647.0], [1525989420000, 5.076e-05, 5.077e-05, 5.066e-05, 5.066e-05, 7352.0], [1525989480000, 5.069e-05, 5.073e-05, 5.069e-05, 5.069e-05, 1789.0], [1525989540000, 5.069e-05, 5.069e-05, 5.069e-05, 5.069e-05, 9642.0], [1525989600000, 5.07e-05, 5.083e-05, 5.07e-05, 5.079e-05, 4561.0], [1525989660000, 5.074e-05, 5.074e-05, 5.068e-05, 5.074e-05, 3931.0], [1525989720000, 5.069e-05, 5.079e-05, 5.069e-05, 5.069e-05, 7794.0], [1525989780000, 5.077e-05, 5.077e-05, 5.075e-05, 5.075e-05, 5587.0], [1525989840000, 5.079e-05, 5.079e-05, 5.076e-05, 5.076e-05, 647.0], [1525989900000, 5.076e-05, 5.077e-05, 5.076e-05, 5.076e-05, 4244.0], [1525989960000, 5.077e-05, 5.077e-05, 5.076e-05, 5.076e-05, 3160.0], [1525990020000, 5.078e-05, 5.078e-05, 5.075e-05, 5.076e-05, 2289.0], [1525990080000, 5.078e-05, 5.078e-05, 5.065e-05, 5.065e-05, 11836.0], [1525990140000, 5.06e-05, 5.063e-05, 5.053e-05, 5.053e-05, 17308.0], [1525990200000, 5.052e-05, 5.053e-05, 5.049e-05, 5.049e-05, 12059.0], [1525990260000, 5.052e-05, 5.052e-05, 5.052e-05, 5.052e-05, 210.0], [1525990320000, 5.064e-05, 5.065e-05, 5.048e-05, 5.05e-05, 2198.0], [1525990380000, 5.051e-05, 5.065e-05, 5.051e-05, 5.051e-05, 1148.0], [1525990440000, 5.056e-05, 5.064e-05, 5.05e-05, 5.051e-05, 12963.0], [1525990500000, 5.05e-05, 5.05e-05, 5.05e-05, 5.05e-05, 30805.0], [1525990560000, 5.051e-05, 5.052e-05, 5.051e-05, 5.052e-05, 9458.0], [1525990620000, 5.054e-05, 5.054e-05, 5.051e-05, 5.051e-05, 47999.0], [1525990680000, 5.051e-05, 5.051e-05, 5.048e-05, 5.049e-05, 899.0], [1525990740000, 5.048e-05, 5.048e-05, 5.048e-05, 5.048e-05, 115.0], [1525990800000, 5.048e-05, 5.049e-05, 5.048e-05, 5.048e-05, 3611.0], [1525990860000, 5.048e-05, 5.049e-05, 5.048e-05, 5.048e-05, 5761.0], [1525990920000, 5.048e-05, 5.048e-05, 5.045e-05, 5.045e-05, 1440.0], [1525990980000, 5.042e-05, 5.042e-05, 5.033e-05, 5.033e-05, 41531.0], [1525991040000, 5.033e-05, 5.038e-05, 5.02e-05, 5.024e-05, 41479.0], [1525991100000, 5.027e-05, 5.042e-05, 5.027e-05, 5.031e-05, 5775.0], [1525991160000, 5.03e-05, 5.038e-05, 5.021e-05, 5.037e-05, 5544.0], [1525991220000, 5.03e-05, 5.03e-05, 5.023e-05, 5.023e-05, 2276.0], [1525991280000, 5.026e-05, 5.032e-05, 5.022e-05, 5.022e-05, 2664.0], [1525991340000, 5.026e-05, 5.031e-05, 5.022e-05, 5.031e-05, 523.0], [1525991400000, 5.021e-05, 5.026e-05, 5.021e-05, 5.022e-05, 1398.0], [1525991460000, 5.031e-05, 5.031e-05, 5.022e-05, 5.023e-05, 2587.0], [1525991520000, 5.023e-05, 5.031e-05, 5.021e-05, 5.022e-05, 2870.0], [1525991580000, 5.021e-05, 5.026e-05, 5.021e-05, 5.022e-05, 16994.0], [1525991640000, 5.031e-05, 5.031e-05, 5.022e-05, 5.031e-05, 20847.0], [1525991700000, 5.021e-05, 5.031e-05, 5.02e-05, 5.02e-05, 16316.0], [1525991760000, 5.021e-05, 5.028e-05, 5.02e-05, 5.028e-05, 50217.0], [1525991820000, 5.024e-05, 5.025e-05, 5.02e-05, 5.025e-05, 39247.0], [1525991880000, 5.023e-05, 5.025e-05, 5.021e-05, 5.022e-05, 11537.0], [1525991940000, 5.024e-05, 5.026e-05, 5.021e-05, 5.022e-05, 40894.0], [1525992000000, 5.022e-05, 5.028e-05, 5.021e-05, 5.028e-05, 11685.0], [1525992060000, 5.028e-05, 5.028e-05, 5.022e-05, 5.022e-05, 30516.0], [1525992120000, 5.024e-05, 5.033e-05, 5.021e-05, 5.032e-05, 19697.0], [1525992180000, 5.026e-05, 5.033e-05, 5.026e-05, 5.033e-05, 12804.0], [1525992240000, 5.038e-05, 5.038e-05, 5.022e-05, 5.022e-05, 629.0], [1525992300000, 5.046e-05, 5.053e-05, 5.025e-05, 5.026e-05, 19034.0], [1525992360000, 5.026e-05, 5.041e-05, 5.021e-05, 5.041e-05, 51115.0], [1525992420000, 5.031e-05, 5.041e-05, 5.031e-05, 5.04e-05, 16272.0], [1525992480000, 5.04e-05, 5.04e-05, 5.04e-05, 5.04e-05, 0.0], [1525992540000, 5.033e-05, 5.041e-05, 5.033e-05, 5.041e-05, 3549.0], [1525992600000, 5.027e-05, 5.039e-05, 5.025e-05, 5.035e-05, 11657.0], [1525992660000, 5.035e-05, 5.035e-05, 5.027e-05, 5.031e-05, 25486.0], [1525992720000, 5.029e-05, 5.035e-05, 5.024e-05, 5.035e-05, 2718.0], [1525992780000, 5.028e-05, 5.034e-05, 5.028e-05, 5.034e-05, 12186.0], [1525992840000, 5.034e-05, 5.034e-05, 5.034e-05, 5.034e-05, 0.0], [1525992900000, 5.023e-05, 5.023e-05, 5.019e-05, 5.019e-05, 13314.0], [1525992960000, 5.02e-05, 5.02e-05, 5.019e-05, 5.019e-05, 17765.0], [1525993020000, 5.025e-05, 5.025e-05, 5.025e-05, 5.025e-05, 1531.0], [1525993080000, 5.025e-05, 5.025e-05, 5.025e-05, 5.025e-05, 0.0], [1525993140000, 5.027e-05, 5.032e-05, 5.027e-05, 5.032e-05, 349.0], [1525993200000, 5.032e-05, 5.048e-05, 5.032e-05, 5.048e-05, 15565.0], [1525993260000, 5.04e-05, 5.057e-05, 5.032e-05, 5.049e-05, 10293.0], [1525993320000, 5.051e-05, 5.054e-05, 5.051e-05, 5.054e-05, 5165.0], [1525993380000, 5.048e-05, 5.05e-05, 5.04e-05, 5.05e-05, 1872.0], [1525993440000, 5.048e-05, 5.048e-05, 5.042e-05, 5.042e-05, 2395.0], [1525993500000, 5.036e-05, 5.036e-05, 5.031e-05, 5.031e-05, 3125.0], [1525993560000, 5.042e-05, 5.042e-05, 5.034e-05, 5.041e-05, 1451.0], [1525993620000, 5.033e-05, 5.042e-05, 5.03e-05, 5.041e-05, 2859.0], [1525993680000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 0.0], [1525993740000, 5.039e-05, 5.039e-05, 5.038e-05, 5.038e-05, 1089.0], [1525993800000, 5.038e-05, 5.046e-05, 5.038e-05, 5.038e-05, 11127.0], [1525993860000, 5.039e-05, 5.045e-05, 5.039e-05, 5.039e-05, 1141.0], [1525993920000, 5.041e-05, 5.045e-05, 5.041e-05, 5.045e-05, 2201.0], [1525993980000, 5.045e-05, 5.046e-05, 5.038e-05, 5.046e-05, 8505.0], [1525994040000, 5.039e-05, 5.045e-05, 5.039e-05, 5.045e-05, 2602.0], [1525994100000, 5.041e-05, 5.045e-05, 5.039e-05, 5.039e-05, 4400.0], [1525994160000, 5.042e-05, 5.045e-05, 5.04e-05, 5.045e-05, 601.0], [1525994220000, 5.045e-05, 5.045e-05, 5.04e-05, 5.04e-05, 551.0], [1525994280000, 5.041e-05, 5.043e-05, 5.04e-05, 5.041e-05, 2301.0], [1525994340000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 743.0], [1525994400000, 5.046e-05, 5.046e-05, 5.038e-05, 5.038e-05, 208.0], [1525994460000, 5.039e-05, 5.041e-05, 5.033e-05, 5.037e-05, 3250.0], [1525994520000, 5.03e-05, 5.041e-05, 5.03e-05, 5.041e-05, 3249.0], [1525994580000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 44.0], [1525994640000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 0.0], [1525994700000, 5.042e-05, 5.042e-05, 5.042e-05, 5.042e-05, 814.0], [1525994760000, 5.042e-05, 5.042e-05, 5.042e-05, 5.042e-05, 2143.0], [1525994820000, 5.042e-05, 5.042e-05, 5.042e-05, 5.042e-05, 881.0], [1525994880000, 5.042e-05, 5.042e-05, 5.042e-05, 5.042e-05, 2033.0], [1525994940000, 5.042e-05, 5.042e-05, 5.042e-05, 5.042e-05, 1871.0], [1525995000000, 5.042e-05, 5.042e-05, 5.042e-05, 5.042e-05, 0.0], [1525995060000, 5.042e-05, 5.042e-05, 5.042e-05, 5.042e-05, 0.0], [1525995120000, 5.042e-05, 5.042e-05, 5.042e-05, 5.042e-05, 0.0], [1525995180000, 5.042e-05, 5.042e-05, 5.042e-05, 5.042e-05, 562.0], [1525995240000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 151.0], [1525995300000, 5.041e-05, 5.041e-05, 5.041e-05, 5.041e-05, 34.0], [1525995360000, 5.041e-05, 5.041e-05, 5.018e-05, 5.03e-05, 27808.0], [1525995420000, 5.018e-05, 5.03e-05, 5e-05, 5.02e-05, 6567.0], [1525995480000, 5.019e-05, 5.024e-05, 5e-05, 5.001e-05, 1853.0], [1525995540000, 5.022e-05, 5.03e-05, 4.98e-05, 4.985e-05, 8081.0], [1525995600000, 4.985e-05, 4.987e-05, 4.937e-05, 4.954e-05, 75964.0], [1525995660000, 4.957e-05, 4.957e-05, 4.911e-05, 4.927e-05, 33560.0], [1525995720000, 4.927e-05, 4.954e-05, 4.91e-05, 4.93e-05, 11240.0], [1525995780000, 4.939e-05, 4.957e-05, 4.931e-05, 4.937e-05, 4993.0], [1525995840000, 4.956e-05, 4.957e-05, 4.923e-05, 4.95e-05, 4723.0], [1525995900000, 4.947e-05, 4.951e-05, 4.92e-05, 4.92e-05, 14140.0], [1525995960000, 4.925e-05, 4.95e-05, 4.907e-05, 4.916e-05, 8048.0], [1525996020000, 4.939e-05, 4.943e-05, 4.932e-05, 4.941e-05, 4640.0], [1525996080000, 4.928e-05, 4.936e-05, 4.925e-05, 4.936e-05, 1024.0], [1525996140000, 4.936e-05, 4.936e-05, 4.926e-05, 4.927e-05, 2712.0], [1525996200000, 4.927e-05, 4.927e-05, 4.916e-05, 4.926e-05, 7585.0], [1525996260000, 4.918e-05, 4.925e-05, 4.913e-05, 4.925e-05, 2000.0], [1525996320000, 4.918e-05, 4.923e-05, 4.9e-05, 4.906e-05, 23618.0], [1525996380000, 4.904e-05, 4.906e-05, 4.86e-05, 4.898e-05, 65795.0], [1525996440000, 4.897e-05, 4.908e-05, 4.891e-05, 4.908e-05, 10633.0], [1525996500000, 4.908e-05, 4.923e-05, 4.908e-05, 4.914e-05, 2907.0], [1525996560000, 4.912e-05, 4.931e-05, 4.91e-05, 4.917e-05, 7466.0], [1525996620000, 4.915e-05, 4.915e-05, 4.903e-05, 4.91e-05, 3070.0], [1525996680000, 4.904e-05, 4.913e-05, 4.903e-05, 4.913e-05, 1457.0], [1525996740000, 4.911e-05, 4.911e-05, 4.911e-05, 4.911e-05, 528.0], [1525996800000, 4.906e-05, 4.909e-05, 4.899e-05, 4.904e-05, 22905.0], [1525996860000, 4.895e-05, 4.904e-05, 4.895e-05, 4.904e-05, 1036.0], [1525996920000, 4.896e-05, 4.902e-05, 4.896e-05, 4.902e-05, 2645.0], [1525996980000, 4.9e-05, 4.9e-05, 4.895e-05, 4.9e-05, 1922.0], [1525997040000, 4.9e-05, 4.902e-05, 4.879e-05, 4.882e-05, 8089.0], [1525997100000, 4.901e-05, 4.93e-05, 4.879e-05, 4.929e-05, 13280.0], [1525997160000, 4.929e-05, 4.929e-05, 4.91e-05, 4.91e-05, 1158.0], [1525997220000, 4.904e-05, 4.909e-05, 4.903e-05, 4.905e-05, 8195.0], [1525997280000, 4.887e-05, 4.905e-05, 4.885e-05, 4.905e-05, 1311.0], [1525997340000, 4.894e-05, 4.904e-05, 4.885e-05, 4.899e-05, 8308.0], [1525997400000, 4.888e-05, 4.888e-05, 4.885e-05, 4.886e-05, 8655.0], [1525997460000, 4.886e-05, 4.886e-05, 4.879e-05, 4.88e-05, 5336.0], [1525997520000, 4.88e-05, 4.884e-05, 4.879e-05, 4.882e-05, 6562.0], [1525997580000, 4.881e-05, 4.885e-05, 4.88e-05, 4.88e-05, 2330.0], [1525997640000, 4.88e-05, 4.886e-05, 4.862e-05, 4.867e-05, 11402.0], [1525997700000, 4.864e-05, 4.884e-05, 4.85e-05, 4.851e-05, 41006.0], [1525997760000, 4.851e-05, 4.877e-05, 4.85e-05, 4.85e-05, 14600.0], [1525997820000, 4.85e-05, 4.874e-05, 4.848e-05, 4.871e-05, 5376.0], [1525997880000, 4.87e-05, 4.875e-05, 4.849e-05, 4.868e-05, 9765.0], [1525997940000, 4.868e-05, 4.874e-05, 4.864e-05, 4.873e-05, 3541.0], [1525998000000, 4.873e-05, 4.874e-05, 4.853e-05, 4.873e-05, 3398.0], [1525998060000, 4.874e-05, 4.878e-05, 4.873e-05, 4.878e-05, 16886.0], [1525998120000, 4.88e-05, 4.885e-05, 4.874e-05, 4.884e-05, 16760.0], [1525998180000, 4.884e-05, 4.884e-05, 4.884e-05, 4.884e-05, 119.0], [1525998240000, 4.885e-05, 4.905e-05, 4.885e-05, 4.887e-05, 1427.0], [1525998300000, 4.887e-05, 4.897e-05, 4.887e-05, 4.897e-05, 14568.0], [1525998360000, 4.904e-05, 4.917e-05, 4.9e-05, 4.913e-05, 3782.0], [1525998420000, 4.913e-05, 4.921e-05, 4.913e-05, 4.913e-05, 2094.0], [1525998480000, 4.914e-05, 4.92e-05, 4.913e-05, 4.92e-05, 1532.0], [1525998540000, 4.916e-05, 4.929e-05, 4.915e-05, 4.917e-05, 1828.0], [1525998600000, 4.916e-05, 4.926e-05, 4.905e-05, 4.905e-05, 3031.0], [1525998660000, 4.904e-05, 4.912e-05, 4.894e-05, 4.894e-05, 3896.0], [1525998720000, 4.895e-05, 4.906e-05, 4.885e-05, 4.885e-05, 1348.0], [1525998780000, 4.879e-05, 4.906e-05, 4.879e-05, 4.903e-05, 1578.0], [1525998840000, 4.902e-05, 4.906e-05, 4.884e-05, 4.901e-05, 3028.0], [1525998900000, 4.901e-05, 4.901e-05, 4.901e-05, 4.901e-05, 407.0], [1525998960000, 4.907e-05, 4.907e-05, 4.893e-05, 4.901e-05, 6574.0], [1525999020000, 4.901e-05, 4.908e-05, 4.892e-05, 4.908e-05, 3892.0], [1525999080000, 4.908e-05, 4.909e-05, 4.901e-05, 4.909e-05, 1321.0], [1525999140000, 4.901e-05, 4.901e-05, 4.901e-05, 4.901e-05, 176.0], [1525999200000, 4.904e-05, 4.909e-05, 4.901e-05, 4.909e-05, 1722.0], [1525999260000, 4.906e-05, 4.909e-05, 4.901e-05, 4.901e-05, 658.0], [1525999320000, 4.908e-05, 4.908e-05, 4.883e-05, 4.907e-05, 14641.0], [1525999380000, 4.907e-05, 4.907e-05, 4.907e-05, 4.907e-05, 0.0], [1525999440000, 4.903e-05, 4.908e-05, 4.89e-05, 4.908e-05, 2947.0], [1525999500000, 4.893e-05, 4.894e-05, 4.893e-05, 4.893e-05, 731.0], [1525999560000, 4.899e-05, 4.903e-05, 4.899e-05, 4.903e-05, 3348.0], [1525999620000, 4.903e-05, 4.911e-05, 4.893e-05, 4.904e-05, 3422.0], [1525999680000, 4.904e-05, 4.909e-05, 4.895e-05, 4.904e-05, 3564.0], [1525999740000, 4.903e-05, 4.911e-05, 4.898e-05, 4.901e-05, 2194.0], [1525999800000, 4.902e-05, 4.903e-05, 4.88e-05, 4.903e-05, 13975.0], [1525999860000, 4.903e-05, 4.903e-05, 4.903e-05, 4.903e-05, 0.0], [1525999920000, 4.902e-05, 4.903e-05, 4.901e-05, 4.901e-05, 1975.0], [1525999980000, 4.899e-05, 4.9e-05, 4.899e-05, 4.9e-05, 654.0], [1526000040000, 4.886e-05, 4.9e-05, 4.886e-05, 4.9e-05, 874.0], [1526000100000, 4.899e-05, 4.9e-05, 4.886e-05, 4.899e-05, 25933.0], [1526000160000, 4.898e-05, 4.9e-05, 4.887e-05, 4.9e-05, 13321.0], [1526000220000, 4.9e-05, 4.9e-05, 4.888e-05, 4.888e-05, 2217.0], [1526000280000, 4.9e-05, 4.924e-05, 4.896e-05, 4.906e-05, 3653.0], [1526000340000, 4.917e-05, 4.921e-05, 4.917e-05, 4.921e-05, 1671.0], [1526000400000, 4.921e-05, 4.926e-05, 4.921e-05, 4.926e-05, 1522.0], [1526000460000, 4.923e-05, 4.923e-05, 4.922e-05, 4.923e-05, 1194.0], [1526000520000, 4.922e-05, 4.924e-05, 4.922e-05, 4.924e-05, 741.0], [1526000580000, 4.923e-05, 4.925e-05, 4.918e-05, 4.924e-05, 3078.0], [1526000640000, 4.923e-05, 4.923e-05, 4.92e-05, 4.92e-05, 4003.0], [1526000700000, 4.92e-05, 4.923e-05, 4.92e-05, 4.923e-05, 9156.0], [1526000760000, 4.92e-05, 4.925e-05, 4.919e-05, 4.925e-05, 8000.0], [1526000820000, 4.925e-05, 4.925e-05, 4.923e-05, 4.924e-05, 10767.0], [1526000880000, 4.925e-05, 4.925e-05, 4.923e-05, 4.925e-05, 6914.0], [1526000940000, 4.925e-05, 4.925e-05, 4.925e-05, 4.925e-05, 3648.0], [1526001000000, 4.926e-05, 4.926e-05, 4.924e-05, 4.924e-05, 840.0], [1526001060000, 4.925e-05, 4.928e-05, 4.924e-05, 4.925e-05, 3008.0], [1526001120000, 4.929e-05, 4.929e-05, 4.924e-05, 4.924e-05, 3723.0], [1526001180000, 4.923e-05, 4.929e-05, 4.923e-05, 4.929e-05, 41.0], [1526001240000, 4.932e-05, 4.935e-05, 4.924e-05, 4.935e-05, 2724.0], [1526001300000, 4.924e-05, 4.924e-05, 4.923e-05, 4.923e-05, 2272.0], [1526001360000, 4.924e-05, 4.928e-05, 4.924e-05, 4.928e-05, 403.0], [1526001420000, 4.924e-05, 4.932e-05, 4.923e-05, 4.923e-05, 3701.0], [1526001480000, 4.931e-05, 4.944e-05, 4.924e-05, 4.925e-05, 6618.0], [1526001540000, 4.943e-05, 4.943e-05, 4.926e-05, 4.939e-05, 1563.0], [1526001600000, 4.926e-05, 4.926e-05, 4.926e-05, 4.926e-05, 390.0], [1526001660000, 4.927e-05, 4.941e-05, 4.92e-05, 4.92e-05, 7343.0], [1526001720000, 4.925e-05, 4.937e-05, 4.922e-05, 4.936e-05, 9049.0], [1526001780000, 4.936e-05, 4.936e-05, 4.936e-05, 4.936e-05, 2922.0], [1526001840000, 4.928e-05, 4.932e-05, 4.928e-05, 4.929e-05, 12023.0], [1526001900000, 4.936e-05, 4.944e-05, 4.929e-05, 4.93e-05, 5009.0], [1526001960000, 4.937e-05, 4.937e-05, 4.93e-05, 4.93e-05, 490.0], [1526002020000, 4.93e-05, 4.93e-05, 4.93e-05, 4.93e-05, 94.0], [1526002080000, 4.937e-05, 4.944e-05, 4.937e-05, 4.944e-05, 14205.0], [1526002140000, 4.943e-05, 4.946e-05, 4.943e-05, 4.945e-05, 3720.0], [1526002200000, 4.946e-05, 4.946e-05, 4.931e-05, 4.931e-05, 5840.0], [1526002260000, 4.939e-05, 4.945e-05, 4.931e-05, 4.944e-05, 3028.0], [1526002320000, 4.931e-05, 4.939e-05, 4.931e-05, 4.932e-05, 1816.0], [1526002380000, 4.945e-05, 4.945e-05, 4.932e-05, 4.932e-05, 886.0], [1526002440000, 4.94e-05, 4.945e-05, 4.935e-05, 4.938e-05, 2057.0], [1526002500000, 4.936e-05, 4.938e-05, 4.936e-05, 4.937e-05, 775.0], [1526002560000, 4.936e-05, 4.937e-05, 4.936e-05, 4.937e-05, 1353.0], [1526002620000, 4.937e-05, 4.944e-05, 4.937e-05, 4.944e-05, 19014.0], [1526002680000, 4.944e-05, 4.944e-05, 4.944e-05, 4.944e-05, 0.0], [1526002740000, 4.945e-05, 4.946e-05, 4.944e-05, 4.944e-05, 5994.0], [1526002800000, 4.945e-05, 4.945e-05, 4.942e-05, 4.944e-05, 23047.0], [1526002860000, 4.945e-05, 4.945e-05, 4.941e-05, 4.945e-05, 599.0], [1526002920000, 4.941e-05, 4.944e-05, 4.941e-05, 4.941e-05, 18236.0], [1526002980000, 4.945e-05, 4.946e-05, 4.945e-05, 4.946e-05, 3882.0], [1526003040000, 4.946e-05, 4.946e-05, 4.946e-05, 4.946e-05, 41.0], [1526003100000, 4.946e-05, 4.946e-05, 4.945e-05, 4.945e-05, 351.0], [1526003160000, 4.946e-05, 4.947e-05, 4.946e-05, 4.946e-05, 649.0], [1526003220000, 4.946e-05, 4.946e-05, 4.946e-05, 4.946e-05, 0.0], [1526003280000, 4.946e-05, 4.946e-05, 4.946e-05, 4.946e-05, 0.0], [1526003340000, 4.946e-05, 4.947e-05, 4.946e-05, 4.946e-05, 892.0], [1526003400000, 4.947e-05, 4.949e-05, 4.939e-05, 4.944e-05, 12838.0], [1526003460000, 4.94e-05, 4.945e-05, 4.94e-05, 4.944e-05, 19159.0], [1526003520000, 4.945e-05, 4.945e-05, 4.939e-05, 4.939e-05, 14583.0], [1526003580000, 4.937e-05, 4.944e-05, 4.937e-05, 4.938e-05, 33333.0], [1526003640000, 4.936e-05, 4.944e-05, 4.936e-05, 4.944e-05, 10220.0], [1526003700000, 4.944e-05, 4.944e-05, 4.936e-05, 4.936e-05, 3809.0], [1526003760000, 4.941e-05, 4.942e-05, 4.94e-05, 4.941e-05, 39899.0], [1526003820000, 4.94e-05, 4.94e-05, 4.938e-05, 4.938e-05, 1270.0], [1526003880000, 4.936e-05, 4.937e-05, 4.932e-05, 4.937e-05, 5041.0], [1526003940000, 4.937e-05, 4.942e-05, 4.937e-05, 4.942e-05, 1766.0], [1526004000000, 4.939e-05, 4.95e-05, 4.939e-05, 4.94e-05, 4063.0], [1526004060000, 4.944e-05, 4.95e-05, 4.933e-05, 4.933e-05, 34683.0], [1526004120000, 4.947e-05, 4.95e-05, 4.933e-05, 4.95e-05, 5237.0], [1526004180000, 4.94e-05, 4.949e-05, 4.932e-05, 4.948e-05, 7804.0], [1526004240000, 4.946e-05, 4.949e-05, 4.94e-05, 4.949e-05, 1794.0], [1526004300000, 4.95e-05, 4.95e-05, 4.932e-05, 4.932e-05, 1579.0], [1526004360000, 4.94e-05, 4.949e-05, 4.931e-05, 4.949e-05, 1418.0], [1526004420000, 4.94e-05, 4.95e-05, 4.931e-05, 4.949e-05, 8983.0], [1526004480000, 4.95e-05, 4.951e-05, 4.931e-05, 4.95e-05, 22297.0], [1526004540000, 4.932e-05, 4.943e-05, 4.912e-05, 4.941e-05, 9281.0], [1526004600000, 4.947e-05, 4.947e-05, 4.947e-05, 4.947e-05, 180.0], [1526004660000, 4.94e-05, 4.949e-05, 4.94e-05, 4.949e-05, 7085.0], [1526004720000, 4.95e-05, 4.95e-05, 4.944e-05, 4.944e-05, 17764.0], [1526004780000, 4.939e-05, 4.95e-05, 4.939e-05, 4.95e-05, 25879.0], [1526004840000, 4.946e-05, 4.95e-05, 4.943e-05, 4.943e-05, 4681.0], [1526004900000, 4.943e-05, 4.943e-05, 4.939e-05, 4.942e-05, 2559.0], [1526004960000, 4.943e-05, 4.943e-05, 4.937e-05, 4.942e-05, 1403.0], [1526005020000, 4.943e-05, 4.943e-05, 4.928e-05, 4.928e-05, 375.0], [1526005080000, 4.934e-05, 4.942e-05, 4.934e-05, 4.942e-05, 1094.0], [1526005140000, 4.925e-05, 4.937e-05, 4.925e-05, 4.937e-05, 265.0], [1526005200000, 4.932e-05, 4.935e-05, 4.93e-05, 4.935e-05, 989.0], [1526005260000, 4.93e-05, 4.95e-05, 4.93e-05, 4.948e-05, 3180.0], [1526005320000, 4.949e-05, 4.949e-05, 4.949e-05, 4.949e-05, 1051.0], [1526005380000, 4.948e-05, 4.949e-05, 4.936e-05, 4.949e-05, 1808.0], [1526005440000, 4.949e-05, 4.949e-05, 4.949e-05, 4.949e-05, 402.0], [1526005500000, 4.947e-05, 4.949e-05, 4.936e-05, 4.936e-05, 1139.0], [1526005560000, 4.937e-05, 4.948e-05, 4.937e-05, 4.948e-05, 12237.0], [1526005620000, 4.936e-05, 4.936e-05, 4.932e-05, 4.932e-05, 10982.0], [1526005680000, 4.927e-05, 4.927e-05, 4.924e-05, 4.924e-05, 12557.0], [1526005740000, 4.93e-05, 4.93e-05, 4.93e-05, 4.93e-05, 16.0], [1526005800000, 4.93e-05, 4.931e-05, 4.927e-05, 4.931e-05, 441.0], [1526005860000, 4.931e-05, 4.933e-05, 4.911e-05, 4.914e-05, 37128.0], [1526005920000, 4.913e-05, 4.925e-05, 4.903e-05, 4.918e-05, 572.0], [1526005980000, 4.906e-05, 4.912e-05, 4.897e-05, 4.897e-05, 9099.0], [1526006040000, 4.894e-05, 4.9e-05, 4.889e-05, 4.9e-05, 21508.0], [1526006100000, 4.899e-05, 4.93e-05, 4.899e-05, 4.906e-05, 20876.0], [1526006160000, 4.903e-05, 4.904e-05, 4.898e-05, 4.898e-05, 21194.0], [1526006220000, 4.899e-05, 4.926e-05, 4.899e-05, 4.926e-05, 422.0], [1526006280000, 4.908e-05, 4.908e-05, 4.908e-05, 4.908e-05, 241.0], [1526006340000, 4.908e-05, 4.908e-05, 4.908e-05, 4.908e-05, 0.0], [1526006400000, 4.906e-05, 4.906e-05, 4.863e-05, 4.893e-05, 50875.0], [1526006460000, 4.872e-05, 4.891e-05, 4.871e-05, 4.877e-05, 20793.0], [1526006520000, 4.877e-05, 4.877e-05, 4.869e-05, 4.869e-05, 2927.0], [1526006580000, 4.869e-05, 4.871e-05, 4.862e-05, 4.87e-05, 24891.0], [1526006640000, 4.87e-05, 4.87e-05, 4.866e-05, 4.87e-05, 26183.0], [1526006700000, 4.87e-05, 4.87e-05, 4.87e-05, 4.87e-05, 601.0], [1526006760000, 4.869e-05, 4.87e-05, 4.867e-05, 4.868e-05, 18437.0], [1526006820000, 4.868e-05, 4.869e-05, 4.867e-05, 4.867e-05, 88487.0], [1526006880000, 4.869e-05, 4.87e-05, 4.868e-05, 4.87e-05, 13344.0], [1526006940000, 4.871e-05, 4.882e-05, 4.871e-05, 4.878e-05, 2990.0], [1526007000000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 1377.0], [1526007060000, 4.875e-05, 4.878e-05, 4.866e-05, 4.867e-05, 9349.0], [1526007120000, 4.878e-05, 4.878e-05, 4.868e-05, 4.869e-05, 5340.0], [1526007180000, 4.878e-05, 4.882e-05, 4.87e-05, 4.87e-05, 263.0], [1526007240000, 4.882e-05, 4.882e-05, 4.87e-05, 4.873e-05, 4056.0], [1526007300000, 4.869e-05, 4.873e-05, 4.864e-05, 4.864e-05, 48804.0], [1526007360000, 4.861e-05, 4.878e-05, 4.859e-05, 4.875e-05, 1145.0], [1526007420000, 4.875e-05, 4.877e-05, 4.875e-05, 4.877e-05, 215.0], [1526007480000, 4.876e-05, 4.879e-05, 4.875e-05, 4.879e-05, 1622.0], [1526007540000, 4.862e-05, 4.88e-05, 4.83e-05, 4.841e-05, 16346.0], [1526007600000, 4.841e-05, 4.867e-05, 4.841e-05, 4.861e-05, 969.0], [1526007660000, 4.843e-05, 4.845e-05, 4.842e-05, 4.844e-05, 2613.0], [1526007720000, 4.842e-05, 4.842e-05, 4.84e-05, 4.84e-05, 713.0], [1526007780000, 4.841e-05, 4.841e-05, 4.832e-05, 4.841e-05, 437.0], [1526007840000, 4.832e-05, 4.841e-05, 4.832e-05, 4.84e-05, 2861.0], [1526007900000, 4.84e-05, 4.84e-05, 4.84e-05, 4.84e-05, 166.0], [1526007960000, 4.84e-05, 4.84e-05, 4.832e-05, 4.84e-05, 10102.0], [1526008020000, 4.84e-05, 4.84e-05, 4.838e-05, 4.838e-05, 6813.0], [1526008080000, 4.838e-05, 4.852e-05, 4.838e-05, 4.851e-05, 22268.0], [1526008140000, 4.849e-05, 4.856e-05, 4.849e-05, 4.856e-05, 20111.0], [1526008200000, 4.856e-05, 4.856e-05, 4.855e-05, 4.855e-05, 851.0], [1526008260000, 4.855e-05, 4.855e-05, 4.855e-05, 4.855e-05, 236.0], [1526008320000, 4.855e-05, 4.856e-05, 4.853e-05, 4.856e-05, 6541.0], [1526008380000, 4.854e-05, 4.856e-05, 4.854e-05, 4.856e-05, 1268.0], [1526008440000, 4.851e-05, 4.855e-05, 4.851e-05, 4.855e-05, 20121.0], [1526008500000, 4.855e-05, 4.856e-05, 4.851e-05, 4.856e-05, 48429.0], [1526008560000, 4.855e-05, 4.855e-05, 4.847e-05, 4.853e-05, 455.0], [1526008620000, 4.848e-05, 4.855e-05, 4.818e-05, 4.818e-05, 28884.0], [1526008680000, 4.843e-05, 4.843e-05, 4.821e-05, 4.832e-05, 4569.0], [1526008740000, 4.831e-05, 4.836e-05, 4.829e-05, 4.836e-05, 1324.0], [1526008800000, 4.823e-05, 4.845e-05, 4.821e-05, 4.844e-05, 1566.0], [1526008860000, 4.844e-05, 4.844e-05, 4.835e-05, 4.844e-05, 558.0], [1526008920000, 4.843e-05, 4.843e-05, 4.835e-05, 4.843e-05, 1895.0], [1526008980000, 4.839e-05, 4.845e-05, 4.839e-05, 4.844e-05, 1148.0], [1526009040000, 4.844e-05, 4.845e-05, 4.833e-05, 4.841e-05, 1084.0], [1526009100000, 4.839e-05, 4.839e-05, 4.833e-05, 4.833e-05, 500.0], [1526009160000, 4.836e-05, 4.84e-05, 4.833e-05, 4.833e-05, 17986.0], [1526009220000, 4.833e-05, 4.833e-05, 4.83e-05, 4.831e-05, 11024.0], [1526009280000, 4.832e-05, 4.839e-05, 4.832e-05, 4.839e-05, 9643.0], [1526009340000, 4.84e-05, 4.841e-05, 4.84e-05, 4.841e-05, 13242.0], [1526009400000, 4.843e-05, 4.847e-05, 4.843e-05, 4.846e-05, 59687.0], [1526009460000, 4.847e-05, 4.847e-05, 4.846e-05, 4.846e-05, 8947.0], [1526009520000, 4.846e-05, 4.847e-05, 4.846e-05, 4.847e-05, 9944.0], [1526009580000, 4.848e-05, 4.85e-05, 4.815e-05, 4.844e-05, 48622.0], [1526009640000, 4.834e-05, 4.84e-05, 4.827e-05, 4.836e-05, 22434.0], [1526009700000, 4.84e-05, 4.844e-05, 4.837e-05, 4.844e-05, 2395.0], [1526009760000, 4.842e-05, 4.842e-05, 4.838e-05, 4.838e-05, 4057.0], [1526009820000, 4.839e-05, 4.839e-05, 4.808e-05, 4.829e-05, 7243.0], [1526009880000, 4.834e-05, 4.834e-05, 4.829e-05, 4.829e-05, 1108.0], [1526009940000, 4.834e-05, 4.835e-05, 4.834e-05, 4.835e-05, 195.0], [1526010000000, 4.835e-05, 4.838e-05, 4.834e-05, 4.835e-05, 1680.0], [1526010060000, 4.837e-05, 4.837e-05, 4.835e-05, 4.837e-05, 3681.0], [1526010120000, 4.837e-05, 4.844e-05, 4.836e-05, 4.838e-05, 11153.0], [1526010180000, 4.844e-05, 4.844e-05, 4.844e-05, 4.844e-05, 148.0], [1526010240000, 4.843e-05, 4.843e-05, 4.843e-05, 4.843e-05, 150.0], [1526010300000, 4.842e-05, 4.842e-05, 4.838e-05, 4.838e-05, 2353.0], [1526010360000, 4.838e-05, 4.856e-05, 4.838e-05, 4.855e-05, 870.0], [1526010420000, 4.855e-05, 4.855e-05, 4.838e-05, 4.838e-05, 3121.0], [1526010480000, 4.844e-05, 4.844e-05, 4.837e-05, 4.838e-05, 5159.0], [1526010540000, 4.839e-05, 4.839e-05, 4.809e-05, 4.809e-05, 5522.0], [1526010600000, 4.831e-05, 4.832e-05, 4.817e-05, 4.831e-05, 2953.0], [1526010660000, 4.834e-05, 4.834e-05, 4.812e-05, 4.834e-05, 1738.0], [1526010720000, 4.821e-05, 4.837e-05, 4.821e-05, 4.821e-05, 12736.0], [1526010780000, 4.833e-05, 4.833e-05, 4.821e-05, 4.821e-05, 503.0], [1526010840000, 4.828e-05, 4.84e-05, 4.828e-05, 4.84e-05, 1875.0], [1526010900000, 4.829e-05, 4.83e-05, 4.829e-05, 4.83e-05, 19844.0], [1526010960000, 4.83e-05, 4.83e-05, 4.818e-05, 4.818e-05, 4031.0], [1526011020000, 4.818e-05, 4.83e-05, 4.814e-05, 4.814e-05, 2993.0], [1526011080000, 4.827e-05, 4.83e-05, 4.827e-05, 4.83e-05, 10488.0], [1526011140000, 4.834e-05, 4.857e-05, 4.834e-05, 4.843e-05, 3628.0], [1526011200000, 4.85e-05, 4.85e-05, 4.828e-05, 4.828e-05, 851.0], [1526011260000, 4.828e-05, 4.828e-05, 4.828e-05, 4.828e-05, 0.0], [1526011320000, 4.832e-05, 4.833e-05, 4.832e-05, 4.833e-05, 326.0], [1526011380000, 4.858e-05, 4.862e-05, 4.844e-05, 4.844e-05, 1014.0], [1526011440000, 4.848e-05, 4.848e-05, 4.847e-05, 4.847e-05, 3004.0], [1526011500000, 4.847e-05, 4.852e-05, 4.846e-05, 4.848e-05, 30256.0], [1526011560000, 4.852e-05, 4.855e-05, 4.852e-05, 4.855e-05, 21004.0], [1526011620000, 4.851e-05, 4.854e-05, 4.848e-05, 4.851e-05, 2686.0], [1526011680000, 4.851e-05, 4.852e-05, 4.849e-05, 4.85e-05, 4715.0], [1526011740000, 4.851e-05, 4.851e-05, 4.851e-05, 4.851e-05, 3806.0], [1526011800000, 4.853e-05, 4.853e-05, 4.85e-05, 4.851e-05, 3311.0], [1526011860000, 4.85e-05, 4.858e-05, 4.839e-05, 4.858e-05, 3218.0], [1526011920000, 4.853e-05, 4.853e-05, 4.853e-05, 4.853e-05, 24.0], [1526011980000, 4.84e-05, 4.857e-05, 4.84e-05, 4.854e-05, 1941.0], [1526012040000, 4.854e-05, 4.854e-05, 4.843e-05, 4.846e-05, 449.0], [1526012100000, 4.839e-05, 4.854e-05, 4.839e-05, 4.84e-05, 4650.0], [1526012160000, 4.84e-05, 4.84e-05, 4.84e-05, 4.84e-05, 249.0], [1526012220000, 4.84e-05, 4.856e-05, 4.84e-05, 4.856e-05, 8443.0], [1526012280000, 4.852e-05, 4.852e-05, 4.852e-05, 4.852e-05, 26060.0], [1526012340000, 4.852e-05, 4.853e-05, 4.852e-05, 4.853e-05, 5591.0], [1526012400000, 4.854e-05, 4.862e-05, 4.851e-05, 4.857e-05, 40900.0], [1526012460000, 4.857e-05, 4.857e-05, 4.857e-05, 4.857e-05, 473.0], [1526012520000, 4.857e-05, 4.857e-05, 4.856e-05, 4.856e-05, 800.0], [1526012580000, 4.855e-05, 4.856e-05, 4.855e-05, 4.856e-05, 1866.0], [1526012640000, 4.856e-05, 4.856e-05, 4.856e-05, 4.856e-05, 100.0], [1526012700000, 4.857e-05, 4.857e-05, 4.856e-05, 4.856e-05, 256.0], [1526012760000, 4.856e-05, 4.856e-05, 4.856e-05, 4.856e-05, 1089.0], [1526012820000, 4.856e-05, 4.856e-05, 4.854e-05, 4.854e-05, 35227.0], [1526012880000, 4.856e-05, 4.856e-05, 4.855e-05, 4.855e-05, 20.0], [1526012940000, 4.856e-05, 4.856e-05, 4.856e-05, 4.856e-05, 15.0], [1526013000000, 4.855e-05, 4.856e-05, 4.855e-05, 4.855e-05, 521.0], [1526013060000, 4.856e-05, 4.856e-05, 4.856e-05, 4.856e-05, 686.0], [1526013120000, 4.856e-05, 4.856e-05, 4.856e-05, 4.856e-05, 198.0], [1526013180000, 4.855e-05, 4.855e-05, 4.854e-05, 4.854e-05, 24909.0], [1526013240000, 4.853e-05, 4.854e-05, 4.853e-05, 4.854e-05, 969.0], [1526013300000, 4.854e-05, 4.856e-05, 4.854e-05, 4.854e-05, 3640.0], [1526013360000, 4.854e-05, 4.857e-05, 4.854e-05, 4.854e-05, 1124.0], [1526013420000, 4.856e-05, 4.856e-05, 4.854e-05, 4.854e-05, 2472.0], [1526013480000, 4.855e-05, 4.855e-05, 4.854e-05, 4.854e-05, 1458.0], [1526013540000, 4.857e-05, 4.857e-05, 4.855e-05, 4.855e-05, 682.0], [1526013600000, 4.857e-05, 4.857e-05, 4.855e-05, 4.856e-05, 962.0], [1526013660000, 4.856e-05, 4.856e-05, 4.856e-05, 4.856e-05, 0.0], [1526013720000, 4.856e-05, 4.856e-05, 4.856e-05, 4.856e-05, 14.0], [1526013780000, 4.856e-05, 4.857e-05, 4.856e-05, 4.857e-05, 776.0], [1526013840000, 4.856e-05, 4.857e-05, 4.856e-05, 4.857e-05, 1000.0], [1526013900000, 4.857e-05, 4.857e-05, 4.857e-05, 4.857e-05, 2385.0], [1526013960000, 4.859e-05, 4.883e-05, 4.858e-05, 4.883e-05, 1413.0], [1526014020000, 4.862e-05, 4.889e-05, 4.862e-05, 4.889e-05, 7666.0], [1526014080000, 4.876e-05, 4.876e-05, 4.876e-05, 4.876e-05, 75.0], [1526014140000, 4.871e-05, 4.871e-05, 4.862e-05, 4.869e-05, 4176.0], [1526014200000, 4.869e-05, 4.87e-05, 4.869e-05, 4.87e-05, 928.0], [1526014260000, 4.87e-05, 4.871e-05, 4.87e-05, 4.87e-05, 819.0], [1526014320000, 4.871e-05, 4.874e-05, 4.871e-05, 4.872e-05, 10055.0], [1526014380000, 4.876e-05, 4.893e-05, 4.876e-05, 4.88e-05, 35642.0], [1526014440000, 4.892e-05, 4.893e-05, 4.879e-05, 4.879e-05, 470.0], [1526014500000, 4.881e-05, 4.889e-05, 4.881e-05, 4.884e-05, 4441.0], [1526014560000, 4.881e-05, 4.892e-05, 4.881e-05, 4.892e-05, 425.0], [1526014620000, 4.886e-05, 4.892e-05, 4.882e-05, 4.892e-05, 25382.0], [1526014680000, 4.892e-05, 4.892e-05, 4.892e-05, 4.892e-05, 0.0], [1526014740000, 4.881e-05, 4.89e-05, 4.881e-05, 4.881e-05, 1234.0], [1526014800000, 4.889e-05, 4.889e-05, 4.876e-05, 4.877e-05, 1739.0], [1526014860000, 4.875e-05, 4.887e-05, 4.869e-05, 4.869e-05, 1156.0], [1526014920000, 4.877e-05, 4.877e-05, 4.869e-05, 4.869e-05, 1127.0], [1526014980000, 4.884e-05, 4.884e-05, 4.872e-05, 4.872e-05, 291.0], [1526015040000, 4.883e-05, 4.891e-05, 4.869e-05, 4.891e-05, 1253.0], [1526015100000, 4.88e-05, 4.885e-05, 4.862e-05, 4.867e-05, 3368.0], [1526015160000, 4.866e-05, 4.867e-05, 4.866e-05, 4.866e-05, 3140.0], [1526015220000, 4.867e-05, 4.885e-05, 4.867e-05, 4.867e-05, 807.0], [1526015280000, 4.867e-05, 4.867e-05, 4.867e-05, 4.867e-05, 1110.0], [1526015340000, 4.867e-05, 4.867e-05, 4.867e-05, 4.867e-05, 0.0], [1526015400000, 4.867e-05, 4.885e-05, 4.867e-05, 4.885e-05, 2268.0], [1526015460000, 4.877e-05, 4.877e-05, 4.869e-05, 4.869e-05, 8165.0], [1526015520000, 4.885e-05, 4.885e-05, 4.868e-05, 4.868e-05, 420.0], [1526015580000, 4.882e-05, 4.884e-05, 4.875e-05, 4.883e-05, 685.0], [1526015640000, 4.871e-05, 4.884e-05, 4.871e-05, 4.874e-05, 833.0], [1526015700000, 4.88e-05, 4.887e-05, 4.88e-05, 4.887e-05, 17346.0], [1526015760000, 4.89e-05, 4.89e-05, 4.89e-05, 4.89e-05, 22.0], [1526015820000, 4.891e-05, 4.891e-05, 4.886e-05, 4.887e-05, 1237.0], [1526015880000, 4.887e-05, 4.887e-05, 4.886e-05, 4.886e-05, 1867.0], [1526015940000, 4.888e-05, 4.888e-05, 4.886e-05, 4.887e-05, 4422.0], [1526016000000, 4.887e-05, 4.887e-05, 4.886e-05, 4.886e-05, 11983.0], [1526016060000, 4.88e-05, 4.88e-05, 4.876e-05, 4.876e-05, 769.0], [1526016120000, 4.884e-05, 4.885e-05, 4.881e-05, 4.881e-05, 386.0], [1526016180000, 4.883e-05, 4.883e-05, 4.874e-05, 4.879e-05, 943.0], [1526016240000, 4.876e-05, 4.879e-05, 4.874e-05, 4.874e-05, 2389.0], [1526016300000, 4.874e-05, 4.874e-05, 4.873e-05, 4.873e-05, 1511.0], [1526016360000, 4.874e-05, 4.874e-05, 4.874e-05, 4.874e-05, 1508.0], [1526016420000, 4.873e-05, 4.873e-05, 4.861e-05, 4.873e-05, 503.0], [1526016480000, 4.873e-05, 4.873e-05, 4.861e-05, 4.872e-05, 1174.0], [1526016540000, 4.865e-05, 4.873e-05, 4.86e-05, 4.861e-05, 1125.0], [1526016600000, 4.873e-05, 4.873e-05, 4.86e-05, 4.861e-05, 2532.0], [1526016660000, 4.867e-05, 4.868e-05, 4.861e-05, 4.861e-05, 11179.0], [1526016720000, 4.867e-05, 4.874e-05, 4.861e-05, 4.873e-05, 11575.0], [1526016780000, 4.873e-05, 4.873e-05, 4.862e-05, 4.873e-05, 2967.0], [1526016840000, 4.873e-05, 4.874e-05, 4.861e-05, 4.874e-05, 10702.0], [1526016900000, 4.874e-05, 4.874e-05, 4.862e-05, 4.862e-05, 7520.0], [1526016960000, 4.862e-05, 4.862e-05, 4.862e-05, 4.862e-05, 329.0], [1526017020000, 4.874e-05, 4.875e-05, 4.862e-05, 4.875e-05, 2673.0], [1526017080000, 4.865e-05, 4.88e-05, 4.865e-05, 4.867e-05, 3093.0], [1526017140000, 4.867e-05, 4.867e-05, 4.867e-05, 4.867e-05, 4104.0], [1526017200000, 4.873e-05, 4.873e-05, 4.867e-05, 4.867e-05, 15073.0], [1526017260000, 4.867e-05, 4.887e-05, 4.867e-05, 4.887e-05, 3480.0], [1526017320000, 4.875e-05, 4.886e-05, 4.875e-05, 4.886e-05, 12058.0], [1526017380000, 4.888e-05, 4.89e-05, 4.886e-05, 4.887e-05, 31163.0], [1526017440000, 4.89e-05, 4.89e-05, 4.887e-05, 4.889e-05, 25622.0], [1526017500000, 4.889e-05, 4.889e-05, 4.888e-05, 4.888e-05, 523.0], [1526017560000, 4.889e-05, 4.889e-05, 4.889e-05, 4.889e-05, 40.0], [1526017620000, 4.889e-05, 4.889e-05, 4.889e-05, 4.889e-05, 0.0], [1526017680000, 4.89e-05, 4.891e-05, 4.89e-05, 4.891e-05, 1387.0], [1526017740000, 4.891e-05, 4.891e-05, 4.89e-05, 4.891e-05, 665.0], [1526017800000, 4.891e-05, 4.891e-05, 4.891e-05, 4.891e-05, 110.0], [1526017860000, 4.891e-05, 4.891e-05, 4.891e-05, 4.891e-05, 16.0], [1526017920000, 4.891e-05, 4.891e-05, 4.891e-05, 4.891e-05, 5.0], [1526017980000, 4.891e-05, 4.891e-05, 4.89e-05, 4.891e-05, 57.0], [1526018040000, 4.89e-05, 4.891e-05, 4.89e-05, 4.891e-05, 4293.0], [1526018100000, 4.891e-05, 4.891e-05, 4.891e-05, 4.891e-05, 3.0], [1526018160000, 4.891e-05, 4.891e-05, 4.89e-05, 4.89e-05, 5114.0], [1526018220000, 4.892e-05, 4.899e-05, 4.892e-05, 4.897e-05, 6953.0], [1526018280000, 4.899e-05, 4.906e-05, 4.899e-05, 4.906e-05, 2891.0], [1526018340000, 4.901e-05, 4.907e-05, 4.899e-05, 4.907e-05, 19998.0], [1526018400000, 4.908e-05, 4.914e-05, 4.908e-05, 4.914e-05, 22158.0], [1526018460000, 4.914e-05, 4.916e-05, 4.914e-05, 4.914e-05, 510.0], [1526018520000, 4.915e-05, 4.928e-05, 4.915e-05, 4.927e-05, 3179.0], [1526018580000, 4.926e-05, 4.926e-05, 4.918e-05, 4.92e-05, 1768.0], [1526018640000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 969.0], [1526018700000, 4.919e-05, 4.92e-05, 4.919e-05, 4.92e-05, 452.0], [1526018760000, 4.92e-05, 4.924e-05, 4.92e-05, 4.924e-05, 910.0], [1526018820000, 4.921e-05, 4.924e-05, 4.921e-05, 4.924e-05, 2089.0], [1526018880000, 4.923e-05, 4.924e-05, 4.92e-05, 4.921e-05, 9384.0], [1526018940000, 4.92e-05, 4.922e-05, 4.92e-05, 4.92e-05, 1228.0], [1526019000000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 0.0], [1526019060000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 0.0], [1526019120000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 961.0], [1526019180000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 38.0], [1526019240000, 4.92e-05, 4.92e-05, 4.92e-05, 4.92e-05, 14067.0], [1526019300000, 4.921e-05, 4.931e-05, 4.921e-05, 4.931e-05, 3830.0], [1526019360000, 4.926e-05, 4.926e-05, 4.921e-05, 4.921e-05, 7000.0], [1526019420000, 4.932e-05, 4.932e-05, 4.923e-05, 4.932e-05, 5888.0], [1526019480000, 4.922e-05, 4.933e-05, 4.92e-05, 4.933e-05, 7341.0], [1526019540000, 4.933e-05, 4.933e-05, 4.91e-05, 4.91e-05, 1794.0], [1526019600000, 4.91e-05, 4.931e-05, 4.91e-05, 4.931e-05, 8344.0], [1526019660000, 4.931e-05, 4.931e-05, 4.931e-05, 4.931e-05, 0.0], [1526019720000, 4.913e-05, 4.913e-05, 4.913e-05, 4.913e-05, 57.0], [1526019780000, 4.91e-05, 4.912e-05, 4.91e-05, 4.912e-05, 205.0], [1526019840000, 4.909e-05, 4.911e-05, 4.909e-05, 4.911e-05, 3601.0], [1526019900000, 4.911e-05, 4.912e-05, 4.911e-05, 4.911e-05, 3931.0], [1526019960000, 4.912e-05, 4.914e-05, 4.912e-05, 4.914e-05, 1168.0], [1526020020000, 4.914e-05, 4.914e-05, 4.914e-05, 4.914e-05, 0.0], [1526020080000, 4.914e-05, 4.933e-05, 4.914e-05, 4.916e-05, 7906.0], [1526020140000, 4.932e-05, 4.932e-05, 4.932e-05, 4.932e-05, 25.0], [1526020200000, 4.918e-05, 4.918e-05, 4.915e-05, 4.915e-05, 667.0], [1526020260000, 4.923e-05, 4.923e-05, 4.897e-05, 4.897e-05, 35709.0], [1526020320000, 4.904e-05, 4.905e-05, 4.892e-05, 4.892e-05, 16745.0], [1526020380000, 4.903e-05, 4.907e-05, 4.88e-05, 4.88e-05, 9559.0], [1526020440000, 4.887e-05, 4.924e-05, 4.887e-05, 4.924e-05, 6384.0], [1526020500000, 4.894e-05, 4.894e-05, 4.888e-05, 4.888e-05, 1224.0], [1526020560000, 4.888e-05, 4.889e-05, 4.888e-05, 4.888e-05, 901.0], [1526020620000, 4.881e-05, 4.881e-05, 4.85e-05, 4.851e-05, 34128.0], [1526020680000, 4.851e-05, 4.867e-05, 4.833e-05, 4.833e-05, 23934.0], [1526020740000, 4.833e-05, 4.86e-05, 4.826e-05, 4.856e-05, 14982.0], [1526020800000, 4.84e-05, 4.844e-05, 4.831e-05, 4.832e-05, 9530.0], [1526020860000, 4.838e-05, 4.843e-05, 4.831e-05, 4.832e-05, 4730.0], [1526020920000, 4.837e-05, 4.843e-05, 4.831e-05, 4.832e-05, 23701.0], [1526020980000, 4.832e-05, 4.843e-05, 4.808e-05, 4.808e-05, 15329.0], [1526021040000, 4.828e-05, 4.838e-05, 4.808e-05, 4.837e-05, 3000.0], [1526021100000, 4.837e-05, 4.837e-05, 4.812e-05, 4.812e-05, 1016.0], [1526021160000, 4.809e-05, 4.836e-05, 4.79e-05, 4.833e-05, 27454.0], [1526021220000, 4.815e-05, 4.832e-05, 4.804e-05, 4.826e-05, 13594.0], [1526021280000, 4.813e-05, 4.813e-05, 4.801e-05, 4.81e-05, 2134.0], [1526021340000, 4.81e-05, 4.813e-05, 4.799e-05, 4.81e-05, 6255.0], [1526021400000, 4.803e-05, 4.816e-05, 4.799e-05, 4.804e-05, 8553.0], [1526021460000, 4.799e-05, 4.808e-05, 4.799e-05, 4.808e-05, 6010.0], [1526021520000, 4.815e-05, 4.815e-05, 4.802e-05, 4.815e-05, 8162.0], [1526021580000, 4.809e-05, 4.822e-05, 4.773e-05, 4.79e-05, 19889.0], [1526021640000, 4.786e-05, 4.797e-05, 4.759e-05, 4.795e-05, 11668.0], [1526021700000, 4.795e-05, 4.828e-05, 4.795e-05, 4.828e-05, 3366.0], [1526021760000, 4.819e-05, 4.819e-05, 4.794e-05, 4.811e-05, 7653.0], [1526021820000, 4.806e-05, 4.808e-05, 4.794e-05, 4.794e-05, 9069.0], [1526021880000, 4.794e-05, 4.807e-05, 4.794e-05, 4.795e-05, 9125.0], [1526021940000, 4.805e-05, 4.805e-05, 4.739e-05, 4.758e-05, 37475.0], [1526022000000, 4.758e-05, 4.76e-05, 4.722e-05, 4.755e-05, 11003.0], [1526022060000, 4.741e-05, 4.776e-05, 4.705e-05, 4.705e-05, 16391.0], [1526022120000, 4.709e-05, 4.739e-05, 4.704e-05, 4.704e-05, 5906.0], [1526022180000, 4.705e-05, 4.723e-05, 4.704e-05, 4.723e-05, 6846.0], [1526022240000, 4.722e-05, 4.726e-05, 4.708e-05, 4.722e-05, 12372.0], [1526022300000, 4.722e-05, 4.722e-05, 4.707e-05, 4.709e-05, 5456.0], [1526022360000, 4.713e-05, 4.72e-05, 4.707e-05, 4.707e-05, 7736.0], [1526022420000, 4.707e-05, 4.721e-05, 4.707e-05, 4.721e-05, 19069.0], [1526022480000, 4.708e-05, 4.743e-05, 4.708e-05, 4.71e-05, 13030.0], [1526022540000, 4.728e-05, 4.745e-05, 4.712e-05, 4.721e-05, 3790.0], [1526022600000, 4.715e-05, 4.722e-05, 4.714e-05, 4.716e-05, 7100.0], [1526022660000, 4.716e-05, 4.722e-05, 4.71e-05, 4.721e-05, 6565.0], [1526022720000, 4.721e-05, 4.721e-05, 4.712e-05, 4.721e-05, 2048.0], [1526022780000, 4.713e-05, 4.713e-05, 4.707e-05, 4.707e-05, 5820.0], [1526022840000, 4.707e-05, 4.745e-05, 4.707e-05, 4.715e-05, 8568.0], [1526022900000, 4.716e-05, 4.734e-05, 4.715e-05, 4.734e-05, 1833.0], [1526022960000, 4.723e-05, 4.726e-05, 4.707e-05, 4.707e-05, 9132.0], [1526023020000, 4.709e-05, 4.727e-05, 4.707e-05, 4.719e-05, 7803.0], [1526023080000, 4.708e-05, 4.718e-05, 4.708e-05, 4.718e-05, 3682.0], [1526023140000, 4.71e-05, 4.71e-05, 4.703e-05, 4.703e-05, 20176.0], [1526023200000, 4.703e-05, 4.712e-05, 4.663e-05, 4.667e-05, 24247.0], [1526023260000, 4.688e-05, 4.689e-05, 4.668e-05, 4.688e-05, 4281.0], [1526023320000, 4.68e-05, 4.687e-05, 4.67e-05, 4.67e-05, 5711.0], [1526023380000, 4.67e-05, 4.682e-05, 4.67e-05, 4.67e-05, 15784.0], [1526023440000, 4.67e-05, 4.682e-05, 4.668e-05, 4.668e-05, 22915.0], [1526023500000, 4.668e-05, 4.67e-05, 4.668e-05, 4.668e-05, 35400.0], [1526023560000, 4.667e-05, 4.672e-05, 4.667e-05, 4.671e-05, 9445.0], [1526023620000, 4.671e-05, 4.68e-05, 4.659e-05, 4.664e-05, 39931.0], [1526023680000, 4.661e-05, 4.666e-05, 4.66e-05, 4.66e-05, 5003.0], [1526023740000, 4.66e-05, 4.665e-05, 4.65e-05, 4.65e-05, 24220.0], [1526023800000, 4.65e-05, 4.652e-05, 4.622e-05, 4.622e-05, 14174.0], [1526023860000, 4.63e-05, 4.647e-05, 4.555e-05, 4.555e-05, 41489.0], [1526023920000, 4.562e-05, 4.603e-05, 4.536e-05, 4.536e-05, 39286.0], [1526023980000, 4.536e-05, 4.538e-05, 4.522e-05, 4.524e-05, 13423.0], [1526024040000, 4.531e-05, 4.534e-05, 4.5e-05, 4.5e-05, 37316.0], [1526024100000, 4.501e-05, 4.511e-05, 4.477e-05, 4.481e-05, 21413.0], [1526024160000, 4.478e-05, 4.496e-05, 4.463e-05, 4.474e-05, 29137.0], [1526024220000, 4.475e-05, 4.475e-05, 4.46e-05, 4.461e-05, 10236.0], [1526024280000, 4.461e-05, 4.49e-05, 4.461e-05, 4.468e-05, 16435.0], [1526024340000, 4.487e-05, 4.498e-05, 4.47e-05, 4.498e-05, 7803.0], [1526024400000, 4.477e-05, 4.495e-05, 4.469e-05, 4.48e-05, 3811.0], [1526024460000, 4.482e-05, 4.482e-05, 4.468e-05, 4.469e-05, 12009.0], [1526024520000, 4.474e-05, 4.478e-05, 4.466e-05, 4.466e-05, 13878.0], [1526024580000, 4.466e-05, 4.468e-05, 4.466e-05, 4.468e-05, 4400.0], [1526024640000, 4.466e-05, 4.469e-05, 4.466e-05, 4.468e-05, 8127.0], [1526024700000, 4.468e-05, 4.468e-05, 4.42e-05, 4.434e-05, 46544.0], [1526024760000, 4.436e-05, 4.457e-05, 4.4e-05, 4.429e-05, 31392.0], [1526024820000, 4.427e-05, 4.443e-05, 4.427e-05, 4.442e-05, 5104.0], [1526024880000, 4.432e-05, 4.479e-05, 4.416e-05, 4.418e-05, 12773.0], [1526024940000, 4.419e-05, 4.432e-05, 4.394e-05, 4.394e-05, 12136.0], [1526025000000, 4.393e-05, 4.393e-05, 4.353e-05, 4.377e-05, 19893.0], [1526025060000, 4.377e-05, 4.377e-05, 4.356e-05, 4.358e-05, 14252.0], [1526025120000, 4.358e-05, 4.397e-05, 4.344e-05, 4.369e-05, 17352.0], [1526025180000, 4.369e-05, 4.402e-05, 4.349e-05, 4.372e-05, 10867.0], [1526025240000, 4.372e-05, 4.384e-05, 4.357e-05, 4.377e-05, 1500.0], [1526025300000, 4.39e-05, 4.39e-05, 4.378e-05, 4.39e-05, 3025.0], [1526025360000, 4.392e-05, 4.431e-05, 4.386e-05, 4.431e-05, 5734.0], [1526025420000, 4.435e-05, 4.442e-05, 4.41e-05, 4.438e-05, 12461.0], [1526025480000, 4.42e-05, 4.441e-05, 4.42e-05, 4.437e-05, 5197.0], [1526025540000, 4.437e-05, 4.45e-05, 4.432e-05, 4.443e-05, 22873.0], [1526025600000, 4.442e-05, 4.449e-05, 4.438e-05, 4.441e-05, 2518.0], [1526025660000, 4.447e-05, 4.45e-05, 4.443e-05, 4.45e-05, 2602.0], [1526025720000, 4.45e-05, 4.481e-05, 4.443e-05, 4.469e-05, 8654.0], [1526025780000, 4.468e-05, 4.481e-05, 4.447e-05, 4.478e-05, 6565.0], [1526025840000, 4.477e-05, 4.505e-05, 4.477e-05, 4.505e-05, 3785.0], [1526025900000, 4.502e-05, 4.534e-05, 4.502e-05, 4.511e-05, 4310.0], [1526025960000, 4.531e-05, 4.633e-05, 4.507e-05, 4.52e-05, 9767.0], [1526026020000, 4.522e-05, 4.591e-05, 4.503e-05, 4.574e-05, 8249.0], [1526026080000, 4.55e-05, 4.575e-05, 4.548e-05, 4.575e-05, 4418.0], [1526026140000, 4.574e-05, 4.61e-05, 4.561e-05, 4.61e-05, 9986.0], [1526026200000, 4.61e-05, 4.638e-05, 4.587e-05, 4.588e-05, 11298.0], [1526026260000, 4.592e-05, 4.614e-05, 4.551e-05, 4.551e-05, 10325.0], [1526026320000, 4.553e-05, 4.585e-05, 4.527e-05, 4.582e-05, 29047.0], [1526026380000, 4.582e-05, 4.613e-05, 4.567e-05, 4.613e-05, 13862.0], [1526026440000, 4.574e-05, 4.602e-05, 4.567e-05, 4.599e-05, 5801.0], [1526026500000, 4.599e-05, 4.604e-05, 4.573e-05, 4.598e-05, 3703.0], [1526026560000, 4.577e-05, 4.603e-05, 4.576e-05, 4.603e-05, 13077.0], [1526026620000, 4.602e-05, 4.603e-05, 4.58e-05, 4.6e-05, 2952.0], [1526026680000, 4.584e-05, 4.622e-05, 4.584e-05, 4.622e-05, 3829.0], [1526026740000, 4.622e-05, 4.622e-05, 4.606e-05, 4.62e-05, 3997.0], [1526026800000, 4.62e-05, 4.627e-05, 4.605e-05, 4.621e-05, 7180.0], [1526026860000, 4.632e-05, 4.632e-05, 4.62e-05, 4.622e-05, 1843.0], [1526026920000, 4.628e-05, 4.653e-05, 4.628e-05, 4.653e-05, 13531.0], [1526026980000, 4.653e-05, 4.66e-05, 4.653e-05, 4.657e-05, 6005.0], [1526027040000, 4.658e-05, 4.666e-05, 4.656e-05, 4.661e-05, 2920.0], [1526027100000, 4.661e-05, 4.671e-05, 4.661e-05, 4.661e-05, 5668.0], [1526027160000, 4.671e-05, 4.671e-05, 4.63e-05, 4.634e-05, 24796.0], [1526027220000, 4.634e-05, 4.654e-05, 4.631e-05, 4.633e-05, 2689.0], [1526027280000, 4.642e-05, 4.654e-05, 4.642e-05, 4.654e-05, 1105.0], [1526027340000, 4.653e-05, 4.653e-05, 4.649e-05, 4.651e-05, 8691.0], [1526027400000, 4.65e-05, 4.653e-05, 4.65e-05, 4.653e-05, 1332.0], [1526027460000, 4.653e-05, 4.66e-05, 4.65e-05, 4.66e-05, 4670.0], [1526027520000, 4.653e-05, 4.653e-05, 4.65e-05, 4.65e-05, 2411.0], [1526027580000, 4.651e-05, 4.651e-05, 4.65e-05, 4.651e-05, 13335.0], [1526027640000, 4.653e-05, 4.653e-05, 4.652e-05, 4.653e-05, 4603.0], [1526027700000, 4.652e-05, 4.66e-05, 4.652e-05, 4.66e-05, 8793.0], [1526027760000, 4.66e-05, 4.772e-05, 4.66e-05, 4.712e-05, 29076.0], [1526027820000, 4.754e-05, 4.873e-05, 4.715e-05, 4.844e-05, 96491.0], [1526027880000, 4.844e-05, 4.856e-05, 4.818e-05, 4.83e-05, 24598.0], [1526027940000, 4.828e-05, 4.828e-05, 4.727e-05, 4.737e-05, 37601.0], [1526028000000, 4.759e-05, 4.762e-05, 4.725e-05, 4.749e-05, 26759.0], [1526028060000, 4.747e-05, 4.747e-05, 4.683e-05, 4.689e-05, 19731.0], [1526028120000, 4.689e-05, 4.705e-05, 4.664e-05, 4.676e-05, 18180.0], [1526028180000, 4.679e-05, 4.683e-05, 4.66e-05, 4.66e-05, 7688.0], [1526028240000, 4.699e-05, 4.732e-05, 4.699e-05, 4.73e-05, 19269.0], [1526028300000, 4.727e-05, 4.754e-05, 4.725e-05, 4.735e-05, 64677.0], [1526028360000, 4.736e-05, 4.774e-05, 4.725e-05, 4.774e-05, 7259.0], [1526028420000, 4.76e-05, 4.77e-05, 4.759e-05, 4.759e-05, 9413.0], [1526028480000, 4.762e-05, 4.768e-05, 4.759e-05, 4.768e-05, 2501.0], [1526028540000, 4.768e-05, 4.793e-05, 4.768e-05, 4.776e-05, 7868.0], [1526028600000, 4.787e-05, 4.792e-05, 4.759e-05, 4.759e-05, 3241.0], [1526028660000, 4.768e-05, 4.78e-05, 4.761e-05, 4.779e-05, 530.0], [1526028720000, 4.749e-05, 4.749e-05, 4.749e-05, 4.749e-05, 809.0], [1526028780000, 4.769e-05, 4.772e-05, 4.762e-05, 4.768e-05, 1680.0], [1526028840000, 4.747e-05, 4.769e-05, 4.741e-05, 4.769e-05, 28566.0], [1526028900000, 4.773e-05, 4.775e-05, 4.769e-05, 4.769e-05, 17486.0], [1526028960000, 4.769e-05, 4.772e-05, 4.769e-05, 4.769e-05, 21190.0], [1526029020000, 4.769e-05, 4.771e-05, 4.769e-05, 4.769e-05, 5921.0], [1526029080000, 4.769e-05, 4.769e-05, 4.769e-05, 4.769e-05, 7793.0], [1526029140000, 4.769e-05, 4.772e-05, 4.769e-05, 4.772e-05, 12825.0], [1526029200000, 4.771e-05, 4.772e-05, 4.77e-05, 4.772e-05, 4564.0], [1526029260000, 4.771e-05, 4.771e-05, 4.769e-05, 4.769e-05, 10708.0], [1526029320000, 4.752e-05, 4.771e-05, 4.752e-05, 4.771e-05, 21062.0], [1526029380000, 4.761e-05, 4.772e-05, 4.751e-05, 4.771e-05, 6755.0], [1526029440000, 4.771e-05, 4.771e-05, 4.749e-05, 4.749e-05, 8694.0], [1526029500000, 4.75e-05, 4.75e-05, 4.729e-05, 4.729e-05, 5416.0], [1526029560000, 4.73e-05, 4.73e-05, 4.701e-05, 4.717e-05, 4522.0], [1526029620000, 4.702e-05, 4.722e-05, 4.699e-05, 4.722e-05, 15568.0], [1526029680000, 4.713e-05, 4.713e-05, 4.708e-05, 4.708e-05, 643.0], [1526029740000, 4.708e-05, 4.708e-05, 4.685e-05, 4.706e-05, 383.0], [1526029800000, 4.686e-05, 4.695e-05, 4.686e-05, 4.686e-05, 935.0], [1526029860000, 4.687e-05, 4.702e-05, 4.687e-05, 4.699e-05, 2751.0], [1526029920000, 4.699e-05, 4.706e-05, 4.69e-05, 4.69e-05, 5088.0], [1526029980000, 4.687e-05, 4.703e-05, 4.685e-05, 4.688e-05, 3225.0], [1526030040000, 4.685e-05, 4.705e-05, 4.685e-05, 4.686e-05, 1622.0], [1526030100000, 4.701e-05, 4.706e-05, 4.701e-05, 4.701e-05, 637.0], [1526030160000, 4.697e-05, 4.698e-05, 4.686e-05, 4.695e-05, 885.0], [1526030220000, 4.695e-05, 4.711e-05, 4.685e-05, 4.699e-05, 7074.0], [1526030280000, 4.71e-05, 4.72e-05, 4.686e-05, 4.72e-05, 10443.0], [1526030340000, 4.719e-05, 4.73e-05, 4.706e-05, 4.727e-05, 9688.0], [1526030400000, 4.728e-05, 4.729e-05, 4.716e-05, 4.729e-05, 795.0], [1526030460000, 4.729e-05, 4.765e-05, 4.729e-05, 4.738e-05, 593.0], [1526030520000, 4.762e-05, 4.762e-05, 4.733e-05, 4.761e-05, 2731.0], [1526030580000, 4.757e-05, 4.757e-05, 4.741e-05, 4.754e-05, 792.0], [1526030640000, 4.73e-05, 4.73e-05, 4.727e-05, 4.727e-05, 2.0], [1526030700000, 4.731e-05, 4.743e-05, 4.731e-05, 4.743e-05, 211.0], [1526030760000, 4.743e-05, 4.743e-05, 4.743e-05, 4.743e-05, 12042.0], [1526030820000, 4.733e-05, 4.743e-05, 4.732e-05, 4.743e-05, 3092.0], [1526030880000, 4.731e-05, 4.741e-05, 4.716e-05, 4.721e-05, 1505.0], [1526030940000, 4.716e-05, 4.737e-05, 4.697e-05, 4.705e-05, 74112.0], [1526031000000, 4.71e-05, 4.713e-05, 4.695e-05, 4.713e-05, 3903.0], [1526031060000, 4.705e-05, 4.706e-05, 4.67e-05, 4.67e-05, 5152.0], [1526031120000, 4.678e-05, 4.678e-05, 4.633e-05, 4.676e-05, 6246.0], [1526031180000, 4.646e-05, 4.656e-05, 4.629e-05, 4.629e-05, 4946.0], [1526031240000, 4.634e-05, 4.634e-05, 4.6e-05, 4.614e-05, 12759.0], [1526031300000, 4.613e-05, 4.615e-05, 4.601e-05, 4.612e-05, 3953.0], [1526031360000, 4.612e-05, 4.621e-05, 4.603e-05, 4.604e-05, 4838.0], [1526031420000, 4.605e-05, 4.633e-05, 4.605e-05, 4.626e-05, 4016.0], [1526031480000, 4.626e-05, 4.626e-05, 4.601e-05, 4.601e-05, 1430.0], [1526031540000, 4.609e-05, 4.609e-05, 4.603e-05, 4.603e-05, 1260.0], [1526031600000, 4.605e-05, 4.623e-05, 4.6e-05, 4.6e-05, 18608.0], [1526031660000, 4.603e-05, 4.617e-05, 4.6e-05, 4.601e-05, 11947.0], [1526031720000, 4.6e-05, 4.618e-05, 4.6e-05, 4.6e-05, 5333.0], [1526031780000, 4.6e-05, 4.632e-05, 4.6e-05, 4.628e-05, 20039.0], [1526031840000, 4.626e-05, 4.631e-05, 4.626e-05, 4.631e-05, 2531.0], [1526031900000, 4.629e-05, 4.629e-05, 4.606e-05, 4.623e-05, 6395.0], [1526031960000, 4.622e-05, 4.64e-05, 4.594e-05, 4.594e-05, 27978.0], [1526032020000, 4.594e-05, 4.594e-05, 4.575e-05, 4.585e-05, 13197.0], [1526032080000, 4.585e-05, 4.594e-05, 4.579e-05, 4.593e-05, 2438.0], [1526032140000, 4.58e-05, 4.614e-05, 4.575e-05, 4.601e-05, 53454.0], [1526032200000, 4.6e-05, 4.6e-05, 4.599e-05, 4.599e-05, 2877.0], [1526032260000, 4.599e-05, 4.608e-05, 4.599e-05, 4.608e-05, 1042.0], [1526032320000, 4.608e-05, 4.608e-05, 4.601e-05, 4.607e-05, 2064.0], [1526032380000, 4.604e-05, 4.631e-05, 4.581e-05, 4.631e-05, 4725.0], [1526032440000, 4.621e-05, 4.621e-05, 4.621e-05, 4.621e-05, 569.0], [1526032500000, 4.603e-05, 4.627e-05, 4.593e-05, 4.625e-05, 3634.0], [1526032560000, 4.622e-05, 4.622e-05, 4.599e-05, 4.613e-05, 12586.0], [1526032620000, 4.612e-05, 4.612e-05, 4.6e-05, 4.6e-05, 8174.0], [1526032680000, 4.604e-05, 4.612e-05, 4.601e-05, 4.601e-05, 2728.0], [1526032740000, 4.604e-05, 4.608e-05, 4.6e-05, 4.6e-05, 11461.0], [1526032800000, 4.607e-05, 4.612e-05, 4.595e-05, 4.596e-05, 5052.0], [1526032860000, 4.595e-05, 4.612e-05, 4.59e-05, 4.594e-05, 6528.0], [1526032920000, 4.621e-05, 4.621e-05, 4.613e-05, 4.619e-05, 3133.0], [1526032980000, 4.614e-05, 4.618e-05, 4.613e-05, 4.613e-05, 3732.0], [1526033040000, 4.612e-05, 4.616e-05, 4.612e-05, 4.616e-05, 2062.0], [1526033100000, 4.618e-05, 4.637e-05, 4.617e-05, 4.635e-05, 4835.0], [1526033160000, 4.635e-05, 4.639e-05, 4.634e-05, 4.639e-05, 1523.0], [1526033220000, 4.638e-05, 4.649e-05, 4.638e-05, 4.646e-05, 2691.0], [1526033280000, 4.644e-05, 4.644e-05, 4.639e-05, 4.64e-05, 3066.0], [1526033340000, 4.641e-05, 4.645e-05, 4.64e-05, 4.644e-05, 6116.0], [1526033400000, 4.644e-05, 4.644e-05, 4.643e-05, 4.643e-05, 354.0], [1526033460000, 4.643e-05, 4.647e-05, 4.643e-05, 4.647e-05, 1605.0], [1526033520000, 4.646e-05, 4.647e-05, 4.644e-05, 4.644e-05, 30025.0], [1526033580000, 4.643e-05, 4.643e-05, 4.64e-05, 4.64e-05, 432.0], [1526033640000, 4.639e-05, 4.639e-05, 4.607e-05, 4.628e-05, 3923.0], [1526033700000, 4.62e-05, 4.628e-05, 4.62e-05, 4.627e-05, 17726.0], [1526033760000, 4.627e-05, 4.627e-05, 4.608e-05, 4.608e-05, 445.0], [1526033820000, 4.61e-05, 4.621e-05, 4.608e-05, 4.621e-05, 1712.0], [1526033880000, 4.624e-05, 4.624e-05, 4.602e-05, 4.616e-05, 3014.0], [1526033940000, 4.602e-05, 4.635e-05, 4.602e-05, 4.617e-05, 16763.0], [1526034000000, 4.617e-05, 4.639e-05, 4.617e-05, 4.626e-05, 986.0], [1526034060000, 4.628e-05, 4.644e-05, 4.617e-05, 4.617e-05, 6385.0], [1526034120000, 4.617e-05, 4.617e-05, 4.605e-05, 4.614e-05, 46183.0], [1526034180000, 4.607e-05, 4.613e-05, 4.602e-05, 4.602e-05, 29425.0], [1526034240000, 4.61e-05, 4.617e-05, 4.609e-05, 4.617e-05, 17273.0], [1526034300000, 4.616e-05, 4.617e-05, 4.615e-05, 4.616e-05, 7463.0], [1526034360000, 4.615e-05, 4.615e-05, 4.602e-05, 4.615e-05, 39123.0], [1526034420000, 4.616e-05, 4.617e-05, 4.616e-05, 4.617e-05, 945.0], [1526034480000, 4.616e-05, 4.616e-05, 4.613e-05, 4.615e-05, 13431.0], [1526034540000, 4.612e-05, 4.614e-05, 4.611e-05, 4.611e-05, 10061.0], [1526034600000, 4.614e-05, 4.616e-05, 4.613e-05, 4.615e-05, 39409.0], [1526034660000, 4.615e-05, 4.616e-05, 4.613e-05, 4.615e-05, 52328.0], [1526034720000, 4.614e-05, 4.615e-05, 4.614e-05, 4.615e-05, 25874.0], [1526034780000, 4.616e-05, 4.617e-05, 4.613e-05, 4.617e-05, 26532.0], [1526034840000, 4.632e-05, 4.632e-05, 4.622e-05, 4.622e-05, 7598.0], [1526034900000, 4.618e-05, 4.634e-05, 4.614e-05, 4.634e-05, 9031.0], [1526034960000, 4.626e-05, 4.627e-05, 4.626e-05, 4.627e-05, 16015.0], [1526035020000, 4.63e-05, 4.632e-05, 4.63e-05, 4.632e-05, 6042.0], [1526035080000, 4.632e-05, 4.632e-05, 4.632e-05, 4.632e-05, 0.0], [1526035140000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 1529.0], [1526035200000, 4.632e-05, 4.646e-05, 4.632e-05, 4.634e-05, 2598.0], [1526035260000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 21.0], [1526035320000, 4.634e-05, 4.634e-05, 4.634e-05, 4.634e-05, 517.0], [1526035380000, 4.633e-05, 4.634e-05, 4.633e-05, 4.634e-05, 658.0], [1526035440000, 4.633e-05, 4.634e-05, 4.633e-05, 4.634e-05, 254.0], [1526035500000, 4.631e-05, 4.633e-05, 4.63e-05, 4.633e-05, 27500.0], [1526035560000, 4.633e-05, 4.634e-05, 4.633e-05, 4.633e-05, 6533.0], [1526035620000, 4.633e-05, 4.634e-05, 4.633e-05, 4.633e-05, 6726.0], [1526035680000, 4.633e-05, 4.644e-05, 4.633e-05, 4.634e-05, 1297.0], [1526035740000, 4.632e-05, 4.635e-05, 4.632e-05, 4.634e-05, 8662.0], [1526035800000, 4.621e-05, 4.624e-05, 4.621e-05, 4.624e-05, 14723.0], [1526035860000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 229.0], [1526035920000, 4.626e-05, 4.632e-05, 4.626e-05, 4.63e-05, 12371.0], [1526035980000, 4.631e-05, 4.631e-05, 4.631e-05, 4.631e-05, 6875.0], [1526036040000, 4.631e-05, 4.631e-05, 4.63e-05, 4.63e-05, 2262.0], [1526036100000, 4.63e-05, 4.63e-05, 4.606e-05, 4.606e-05, 9364.0], [1526036160000, 4.607e-05, 4.629e-05, 4.607e-05, 4.62e-05, 16501.0], [1526036220000, 4.613e-05, 4.619e-05, 4.608e-05, 4.614e-05, 5335.0], [1526036280000, 4.607e-05, 4.611e-05, 4.595e-05, 4.595e-05, 41852.0], [1526036340000, 4.595e-05, 4.595e-05, 4.58e-05, 4.58e-05, 5772.0], [1526036400000, 4.592e-05, 4.592e-05, 4.572e-05, 4.573e-05, 31136.0], [1526036460000, 4.585e-05, 4.586e-05, 4.572e-05, 4.585e-05, 9321.0], [1526036520000, 4.572e-05, 4.585e-05, 4.569e-05, 4.585e-05, 15416.0], [1526036580000, 4.583e-05, 4.583e-05, 4.57e-05, 4.57e-05, 1234.0], [1526036640000, 4.58e-05, 4.582e-05, 4.564e-05, 4.572e-05, 2315.0], [1526036700000, 4.571e-05, 4.571e-05, 4.57e-05, 4.57e-05, 12107.0], [1526036760000, 4.569e-05, 4.571e-05, 4.559e-05, 4.559e-05, 20099.0], [1526036820000, 4.557e-05, 4.56e-05, 4.538e-05, 4.555e-05, 25744.0], [1526036880000, 4.549e-05, 4.556e-05, 4.544e-05, 4.556e-05, 9487.0], [1526036940000, 4.555e-05, 4.556e-05, 4.555e-05, 4.556e-05, 144.0], [1526037000000, 4.555e-05, 4.556e-05, 4.546e-05, 4.546e-05, 8921.0], [1526037060000, 4.543e-05, 4.546e-05, 4.535e-05, 4.546e-05, 16834.0], [1526037120000, 4.535e-05, 4.535e-05, 4.522e-05, 4.534e-05, 11103.0], [1526037180000, 4.534e-05, 4.534e-05, 4.524e-05, 4.533e-05, 3709.0], [1526037240000, 4.532e-05, 4.533e-05, 4.523e-05, 4.532e-05, 9312.0], [1526037300000, 4.528e-05, 4.532e-05, 4.521e-05, 4.523e-05, 11522.0], [1526037360000, 4.532e-05, 4.532e-05, 4.519e-05, 4.521e-05, 4688.0], [1526037420000, 4.521e-05, 4.522e-05, 4.519e-05, 4.521e-05, 5607.0], [1526037480000, 4.52e-05, 4.52e-05, 4.506e-05, 4.506e-05, 6268.0], [1526037540000, 4.508e-05, 4.52e-05, 4.507e-05, 4.52e-05, 4182.0], [1526037600000, 4.506e-05, 4.517e-05, 4.506e-05, 4.507e-05, 1025.0], [1526037660000, 4.507e-05, 4.516e-05, 4.507e-05, 4.509e-05, 4212.0], [1526037720000, 4.515e-05, 4.516e-05, 4.508e-05, 4.508e-05, 2709.0], [1526037780000, 4.507e-05, 4.512e-05, 4.502e-05, 4.503e-05, 5965.0], [1526037840000, 4.502e-05, 4.502e-05, 4.467e-05, 4.489e-05, 13711.0], [1526037900000, 4.485e-05, 4.485e-05, 4.46e-05, 4.482e-05, 26139.0], [1526037960000, 4.483e-05, 4.484e-05, 4.44e-05, 4.469e-05, 16690.0], [1526038020000, 4.449e-05, 4.479e-05, 4.427e-05, 4.478e-05, 5796.0], [1526038080000, 4.478e-05, 4.478e-05, 4.478e-05, 4.478e-05, 274.0], [1526038140000, 4.48e-05, 4.502e-05, 4.479e-05, 4.502e-05, 12232.0], [1526038200000, 4.501e-05, 4.512e-05, 4.501e-05, 4.512e-05, 2924.0], [1526038260000, 4.515e-05, 4.538e-05, 4.515e-05, 4.537e-05, 3859.0], [1526038320000, 4.528e-05, 4.528e-05, 4.515e-05, 4.516e-05, 10649.0], [1526038380000, 4.516e-05, 4.516e-05, 4.515e-05, 4.516e-05, 3562.0], [1526038440000, 4.516e-05, 4.516e-05, 4.515e-05, 4.515e-05, 351.0], [1526038500000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 221.0], [1526038560000, 4.5e-05, 4.502e-05, 4.5e-05, 4.502e-05, 370.0], [1526038620000, 4.502e-05, 4.502e-05, 4.488e-05, 4.49e-05, 3278.0], [1526038680000, 4.494e-05, 4.512e-05, 4.491e-05, 4.491e-05, 18646.0], [1526038740000, 4.491e-05, 4.491e-05, 4.481e-05, 4.481e-05, 23818.0], [1526038800000, 4.481e-05, 4.491e-05, 4.481e-05, 4.481e-05, 3309.0], [1526038860000, 4.49e-05, 4.491e-05, 4.481e-05, 4.483e-05, 4417.0], [1526038920000, 4.482e-05, 4.491e-05, 4.481e-05, 4.482e-05, 5192.0], [1526038980000, 4.49e-05, 4.508e-05, 4.481e-05, 4.492e-05, 2510.0], [1526039040000, 4.492e-05, 4.492e-05, 4.491e-05, 4.491e-05, 995.0], [1526039100000, 4.491e-05, 4.491e-05, 4.481e-05, 4.482e-05, 11458.0], [1526039160000, 4.482e-05, 4.509e-05, 4.481e-05, 4.509e-05, 4953.0], [1526039220000, 4.509e-05, 4.511e-05, 4.481e-05, 4.481e-05, 6085.0], [1526039280000, 4.481e-05, 4.481e-05, 4.481e-05, 4.481e-05, 6455.0], [1526039340000, 4.481e-05, 4.482e-05, 4.48e-05, 4.48e-05, 5230.0], [1526039400000, 4.48e-05, 4.487e-05, 4.47e-05, 4.47e-05, 2726.0], [1526039460000, 4.471e-05, 4.476e-05, 4.471e-05, 4.476e-05, 2897.0], [1526039520000, 4.47e-05, 4.47e-05, 4.464e-05, 4.464e-05, 892.0], [1526039580000, 4.474e-05, 4.481e-05, 4.464e-05, 4.464e-05, 4282.0], [1526039640000, 4.465e-05, 4.486e-05, 4.464e-05, 4.483e-05, 18936.0], [1526039700000, 4.482e-05, 4.482e-05, 4.454e-05, 4.459e-05, 19685.0], [1526039760000, 4.458e-05, 4.462e-05, 4.453e-05, 4.453e-05, 10226.0], [1526039820000, 4.454e-05, 4.454e-05, 4.441e-05, 4.441e-05, 28941.0], [1526039880000, 4.442e-05, 4.454e-05, 4.442e-05, 4.454e-05, 1578.0], [1526039940000, 4.45e-05, 4.454e-05, 4.443e-05, 4.454e-05, 6087.0], [1526040000000, 4.449e-05, 4.454e-05, 4.443e-05, 4.454e-05, 15725.0], [1526040060000, 4.452e-05, 4.454e-05, 4.446e-05, 4.453e-05, 36668.0], [1526040120000, 4.447e-05, 4.453e-05, 4.447e-05, 4.447e-05, 15339.0], [1526040180000, 4.449e-05, 4.453e-05, 4.447e-05, 4.449e-05, 54871.0], [1526040240000, 4.449e-05, 4.454e-05, 4.449e-05, 4.45e-05, 39109.0], [1526040300000, 4.45e-05, 4.45e-05, 4.448e-05, 4.448e-05, 16118.0], [1526040360000, 4.448e-05, 4.45e-05, 4.448e-05, 4.449e-05, 1411.0], [1526040420000, 4.449e-05, 4.449e-05, 4.441e-05, 4.442e-05, 5936.0], [1526040480000, 4.442e-05, 4.45e-05, 4.44e-05, 4.45e-05, 20806.0], [1526040540000, 4.45e-05, 4.454e-05, 4.445e-05, 4.445e-05, 2078.0], [1526040600000, 4.444e-05, 4.457e-05, 4.442e-05, 4.444e-05, 3502.0], [1526040660000, 4.456e-05, 4.457e-05, 4.414e-05, 4.433e-05, 6573.0], [1526040720000, 4.433e-05, 4.444e-05, 4.414e-05, 4.444e-05, 7936.0], [1526040780000, 4.437e-05, 4.437e-05, 4.422e-05, 4.422e-05, 2982.0], [1526040840000, 4.421e-05, 4.439e-05, 4.418e-05, 4.419e-05, 8129.0], [1526040900000, 4.42e-05, 4.441e-05, 4.419e-05, 4.422e-05, 2293.0], [1526040960000, 4.423e-05, 4.433e-05, 4.423e-05, 4.423e-05, 23250.0], [1526041020000, 4.434e-05, 4.434e-05, 4.422e-05, 4.422e-05, 2415.0], [1526041080000, 4.423e-05, 4.434e-05, 4.423e-05, 4.432e-05, 15844.0], [1526041140000, 4.423e-05, 4.429e-05, 4.411e-05, 4.429e-05, 378.0], [1526041200000, 4.433e-05, 4.433e-05, 4.414e-05, 4.414e-05, 1076.0], [1526041260000, 4.429e-05, 4.433e-05, 4.413e-05, 4.433e-05, 2508.0], [1526041320000, 4.42e-05, 4.433e-05, 4.42e-05, 4.433e-05, 676.0], [1526041380000, 4.425e-05, 4.434e-05, 4.421e-05, 4.434e-05, 5949.0], [1526041440000, 4.422e-05, 4.433e-05, 4.421e-05, 4.423e-05, 13422.0], [1526041500000, 4.425e-05, 4.425e-05, 4.423e-05, 4.425e-05, 3136.0], [1526041560000, 4.424e-05, 4.432e-05, 4.423e-05, 4.432e-05, 40277.0], [1526041620000, 4.424e-05, 4.43e-05, 4.422e-05, 4.43e-05, 7039.0], [1526041680000, 4.424e-05, 4.439e-05, 4.424e-05, 4.426e-05, 2575.0], [1526041740000, 4.44e-05, 4.441e-05, 4.426e-05, 4.441e-05, 903.0], [1526041800000, 4.441e-05, 4.447e-05, 4.423e-05, 4.426e-05, 18475.0], [1526041860000, 4.426e-05, 4.426e-05, 4.425e-05, 4.425e-05, 4521.0], [1526041920000, 4.424e-05, 4.426e-05, 4.424e-05, 4.425e-05, 34449.0], [1526041980000, 4.426e-05, 4.428e-05, 4.422e-05, 4.427e-05, 7278.0], [1526042040000, 4.428e-05, 4.445e-05, 4.423e-05, 4.423e-05, 23171.0], [1526042100000, 4.444e-05, 4.444e-05, 4.428e-05, 4.428e-05, 27415.0], [1526042160000, 4.43e-05, 4.447e-05, 4.429e-05, 4.447e-05, 57026.0], [1526042220000, 4.436e-05, 4.449e-05, 4.436e-05, 4.436e-05, 4330.0], [1526042280000, 4.439e-05, 4.449e-05, 4.439e-05, 4.449e-05, 937.0], [1526042340000, 4.446e-05, 4.454e-05, 4.444e-05, 4.453e-05, 2835.0], [1526042400000, 4.454e-05, 4.483e-05, 4.454e-05, 4.483e-05, 4565.0], [1526042460000, 4.483e-05, 4.485e-05, 4.448e-05, 4.448e-05, 5419.0], [1526042520000, 4.483e-05, 4.484e-05, 4.466e-05, 4.484e-05, 5303.0], [1526042580000, 4.484e-05, 4.492e-05, 4.47e-05, 4.47e-05, 2783.0], [1526042640000, 4.492e-05, 4.492e-05, 4.48e-05, 4.48e-05, 1794.0], [1526042700000, 4.489e-05, 4.496e-05, 4.481e-05, 4.496e-05, 10290.0], [1526042760000, 4.479e-05, 4.495e-05, 4.479e-05, 4.495e-05, 2335.0], [1526042820000, 4.495e-05, 4.496e-05, 4.495e-05, 4.495e-05, 1808.0], [1526042880000, 4.496e-05, 4.496e-05, 4.495e-05, 4.495e-05, 747.0], [1526042940000, 4.495e-05, 4.495e-05, 4.495e-05, 4.495e-05, 302.0], [1526043000000, 4.495e-05, 4.496e-05, 4.495e-05, 4.495e-05, 146.0], [1526043060000, 4.493e-05, 4.493e-05, 4.491e-05, 4.491e-05, 4397.0], [1526043120000, 4.492e-05, 4.493e-05, 4.491e-05, 4.493e-05, 2016.0], [1526043180000, 4.493e-05, 4.493e-05, 4.487e-05, 4.487e-05, 1003.0], [1526043240000, 4.487e-05, 4.487e-05, 4.487e-05, 4.487e-05, 386.0], [1526043300000, 4.487e-05, 4.487e-05, 4.486e-05, 4.487e-05, 1547.0], [1526043360000, 4.487e-05, 4.487e-05, 4.487e-05, 4.487e-05, 634.0], [1526043420000, 4.487e-05, 4.487e-05, 4.438e-05, 4.438e-05, 19158.0], [1526043480000, 4.458e-05, 4.48e-05, 4.445e-05, 4.458e-05, 4425.0], [1526043540000, 4.435e-05, 4.476e-05, 4.435e-05, 4.475e-05, 658.0], [1526043600000, 4.481e-05, 4.485e-05, 4.481e-05, 4.482e-05, 1127.0], [1526043660000, 4.47e-05, 4.485e-05, 4.47e-05, 4.485e-05, 1930.0], [1526043720000, 4.483e-05, 4.488e-05, 4.483e-05, 4.488e-05, 2163.0], [1526043780000, 4.488e-05, 4.503e-05, 4.488e-05, 4.503e-05, 1311.0], [1526043840000, 4.503e-05, 4.503e-05, 4.499e-05, 4.499e-05, 191.0], [1526043900000, 4.49e-05, 4.516e-05, 4.422e-05, 4.516e-05, 48633.0], [1526043960000, 4.498e-05, 4.498e-05, 4.468e-05, 4.471e-05, 12754.0], [1526044020000, 4.485e-05, 4.485e-05, 4.472e-05, 4.475e-05, 3937.0], [1526044080000, 4.479e-05, 4.488e-05, 4.456e-05, 4.488e-05, 6968.0], [1526044140000, 4.481e-05, 4.492e-05, 4.454e-05, 4.49e-05, 10953.0], [1526044200000, 4.487e-05, 4.487e-05, 4.483e-05, 4.483e-05, 3255.0], [1526044260000, 4.483e-05, 4.483e-05, 4.478e-05, 4.483e-05, 814.0], [1526044320000, 4.486e-05, 4.486e-05, 4.484e-05, 4.486e-05, 704.0], [1526044380000, 4.488e-05, 4.5e-05, 4.488e-05, 4.499e-05, 1518.0], [1526044440000, 4.499e-05, 4.515e-05, 4.489e-05, 4.515e-05, 3459.0], [1526044500000, 4.505e-05, 4.511e-05, 4.505e-05, 4.506e-05, 8590.0], [1526044560000, 4.511e-05, 4.519e-05, 4.506e-05, 4.518e-05, 20784.0], [1526044620000, 4.518e-05, 4.537e-05, 4.517e-05, 4.531e-05, 414.0], [1526044680000, 4.526e-05, 4.531e-05, 4.526e-05, 4.528e-05, 5137.0], [1526044740000, 4.529e-05, 4.549e-05, 4.529e-05, 4.547e-05, 2052.0], [1526044800000, 4.547e-05, 4.557e-05, 4.547e-05, 4.557e-05, 710.0], [1526044860000, 4.558e-05, 4.558e-05, 4.555e-05, 4.558e-05, 3022.0], [1526044920000, 4.558e-05, 4.561e-05, 4.558e-05, 4.558e-05, 19319.0], [1526044980000, 4.561e-05, 4.562e-05, 4.559e-05, 4.562e-05, 7641.0], [1526045040000, 4.562e-05, 4.563e-05, 4.561e-05, 4.561e-05, 7474.0], [1526045100000, 4.561e-05, 4.567e-05, 4.561e-05, 4.567e-05, 9654.0], [1526045160000, 4.572e-05, 4.608e-05, 4.568e-05, 4.576e-05, 17658.0], [1526045220000, 4.575e-05, 4.575e-05, 4.566e-05, 4.57e-05, 3255.0], [1526045280000, 4.571e-05, 4.576e-05, 4.567e-05, 4.576e-05, 38003.0], [1526045340000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 4503.0], [1526045400000, 4.574e-05, 4.574e-05, 4.567e-05, 4.568e-05, 1366.0], [1526045460000, 4.568e-05, 4.574e-05, 4.568e-05, 4.572e-05, 1429.0], [1526045520000, 4.573e-05, 4.574e-05, 4.571e-05, 4.571e-05, 2051.0], [1526045580000, 4.574e-05, 4.581e-05, 4.571e-05, 4.581e-05, 3291.0], [1526045640000, 4.574e-05, 4.589e-05, 4.574e-05, 4.589e-05, 3675.0], [1526045700000, 4.578e-05, 4.59e-05, 4.577e-05, 4.59e-05, 9646.0], [1526045760000, 4.59e-05, 4.59e-05, 4.577e-05, 4.578e-05, 2239.0], [1526045820000, 4.588e-05, 4.588e-05, 4.571e-05, 4.571e-05, 12011.0], [1526045880000, 4.571e-05, 4.571e-05, 4.571e-05, 4.571e-05, 0.0], [1526045940000, 4.572e-05, 4.584e-05, 4.572e-05, 4.573e-05, 8857.0], [1526046000000, 4.573e-05, 4.577e-05, 4.556e-05, 4.572e-05, 25177.0], [1526046060000, 4.565e-05, 4.58e-05, 4.556e-05, 4.579e-05, 16523.0], [1526046120000, 4.568e-05, 4.568e-05, 4.568e-05, 4.568e-05, 3683.0], [1526046180000, 4.579e-05, 4.579e-05, 4.579e-05, 4.579e-05, 199.0], [1526046240000, 4.579e-05, 4.579e-05, 4.576e-05, 4.576e-05, 1278.0], [1526046300000, 4.575e-05, 4.578e-05, 4.572e-05, 4.578e-05, 2108.0], [1526046360000, 4.572e-05, 4.572e-05, 4.566e-05, 4.566e-05, 43822.0], [1526046420000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 3366.0], [1526046480000, 4.573e-05, 4.573e-05, 4.567e-05, 4.567e-05, 2982.0], [1526046540000, 4.572e-05, 4.572e-05, 4.567e-05, 4.569e-05, 2470.0], [1526046600000, 4.563e-05, 4.567e-05, 4.56e-05, 4.56e-05, 16043.0], [1526046660000, 4.562e-05, 4.562e-05, 4.56e-05, 4.56e-05, 20096.0], [1526046720000, 4.562e-05, 4.562e-05, 4.56e-05, 4.56e-05, 15214.0], [1526046780000, 4.56e-05, 4.562e-05, 4.56e-05, 4.56e-05, 3277.0], [1526046840000, 4.56e-05, 4.562e-05, 4.557e-05, 4.557e-05, 10535.0], [1526046900000, 4.559e-05, 4.559e-05, 4.557e-05, 4.557e-05, 6639.0], [1526046960000, 4.557e-05, 4.558e-05, 4.557e-05, 4.558e-05, 14277.0], [1526047020000, 4.556e-05, 4.559e-05, 4.556e-05, 4.557e-05, 5767.0], [1526047080000, 4.557e-05, 4.557e-05, 4.555e-05, 4.555e-05, 13127.0], [1526047140000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 2952.0], [1526047200000, 4.555e-05, 4.556e-05, 4.555e-05, 4.556e-05, 600.0], [1526047260000, 4.556e-05, 4.556e-05, 4.555e-05, 4.555e-05, 548.0], [1526047320000, 4.556e-05, 4.556e-05, 4.556e-05, 4.556e-05, 100.0], [1526047380000, 4.556e-05, 4.556e-05, 4.556e-05, 4.556e-05, 1331.0], [1526047440000, 4.556e-05, 4.578e-05, 4.556e-05, 4.578e-05, 15192.0], [1526047500000, 4.578e-05, 4.579e-05, 4.564e-05, 4.579e-05, 7940.0], [1526047560000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 298.0], [1526047620000, 4.575e-05, 4.585e-05, 4.572e-05, 4.573e-05, 21059.0], [1526047680000, 4.58e-05, 4.591e-05, 4.576e-05, 4.584e-05, 34712.0], [1526047740000, 4.581e-05, 4.586e-05, 4.581e-05, 4.586e-05, 11546.0], [1526047800000, 4.583e-05, 4.584e-05, 4.582e-05, 4.582e-05, 36277.0], [1526047860000, 4.582e-05, 4.586e-05, 4.582e-05, 4.586e-05, 4767.0], [1526047920000, 4.587e-05, 4.59e-05, 4.587e-05, 4.59e-05, 38604.0], [1526047980000, 4.59e-05, 4.59e-05, 4.567e-05, 4.567e-05, 31946.0], [1526048040000, 4.569e-05, 4.569e-05, 4.566e-05, 4.566e-05, 1933.0], [1526048100000, 4.574e-05, 4.574e-05, 4.57e-05, 4.57e-05, 2326.0], [1526048160000, 4.57e-05, 4.576e-05, 4.569e-05, 4.573e-05, 44634.0], [1526048220000, 4.574e-05, 4.578e-05, 4.574e-05, 4.574e-05, 38486.0], [1526048280000, 4.57e-05, 4.588e-05, 4.57e-05, 4.575e-05, 3558.0], [1526048340000, 4.581e-05, 4.581e-05, 4.57e-05, 4.572e-05, 8330.0], [1526048400000, 4.57e-05, 4.572e-05, 4.569e-05, 4.572e-05, 23345.0], [1526048460000, 4.572e-05, 4.586e-05, 4.571e-05, 4.58e-05, 10560.0], [1526048520000, 4.581e-05, 4.581e-05, 4.572e-05, 4.581e-05, 2020.0], [1526048580000, 4.588e-05, 4.588e-05, 4.588e-05, 4.588e-05, 254.0], [1526048640000, 4.582e-05, 4.586e-05, 4.582e-05, 4.582e-05, 27629.0], [1526048700000, 4.582e-05, 4.584e-05, 4.582e-05, 4.584e-05, 2498.0], [1526048760000, 4.587e-05, 4.587e-05, 4.581e-05, 4.581e-05, 1188.0], [1526048820000, 4.59e-05, 4.59e-05, 4.566e-05, 4.566e-05, 16625.0], [1526048880000, 4.567e-05, 4.571e-05, 4.567e-05, 4.571e-05, 384.0], [1526048940000, 4.57e-05, 4.571e-05, 4.567e-05, 4.57e-05, 24424.0], [1526049000000, 4.573e-05, 4.573e-05, 4.566e-05, 4.566e-05, 6788.0], [1526049060000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 0.0], [1526049120000, 4.568e-05, 4.571e-05, 4.568e-05, 4.571e-05, 2376.0], [1526049180000, 4.571e-05, 4.575e-05, 4.571e-05, 4.575e-05, 8657.0], [1526049240000, 4.574e-05, 4.574e-05, 4.572e-05, 4.574e-05, 5222.0], [1526049300000, 4.574e-05, 4.575e-05, 4.571e-05, 4.574e-05, 12466.0], [1526049360000, 4.575e-05, 4.575e-05, 4.574e-05, 4.575e-05, 4217.0], [1526049420000, 4.575e-05, 4.596e-05, 4.575e-05, 4.595e-05, 1799.0], [1526049480000, 4.588e-05, 4.588e-05, 4.576e-05, 4.577e-05, 3260.0], [1526049540000, 4.588e-05, 4.588e-05, 4.578e-05, 4.588e-05, 6414.0], [1526049600000, 4.578e-05, 4.583e-05, 4.578e-05, 4.583e-05, 738.0], [1526049660000, 4.588e-05, 4.595e-05, 4.582e-05, 4.595e-05, 2975.0], [1526049720000, 4.585e-05, 4.6e-05, 4.585e-05, 4.589e-05, 6256.0], [1526049780000, 4.599e-05, 4.6e-05, 4.599e-05, 4.599e-05, 3068.0], [1526049840000, 4.592e-05, 4.6e-05, 4.592e-05, 4.594e-05, 13558.0], [1526049900000, 4.595e-05, 4.6e-05, 4.592e-05, 4.595e-05, 3816.0], [1526049960000, 4.596e-05, 4.598e-05, 4.595e-05, 4.595e-05, 21928.0], [1526050020000, 4.595e-05, 4.6e-05, 4.577e-05, 4.578e-05, 11969.0], [1526050080000, 4.579e-05, 4.584e-05, 4.574e-05, 4.574e-05, 6133.0], [1526050140000, 4.582e-05, 4.582e-05, 4.574e-05, 4.574e-05, 4615.0], [1526050200000, 4.585e-05, 4.585e-05, 4.575e-05, 4.585e-05, 5639.0], [1526050260000, 4.595e-05, 4.599e-05, 4.579e-05, 4.599e-05, 2023.0], [1526050320000, 4.588e-05, 4.595e-05, 4.587e-05, 4.595e-05, 2994.0], [1526050380000, 4.595e-05, 4.599e-05, 4.595e-05, 4.599e-05, 17063.0], [1526050440000, 4.599e-05, 4.6e-05, 4.596e-05, 4.599e-05, 18575.0], [1526050500000, 4.6e-05, 4.617e-05, 4.599e-05, 4.61e-05, 1700.0], [1526050560000, 4.605e-05, 4.631e-05, 4.605e-05, 4.625e-05, 3200.0], [1526050620000, 4.631e-05, 4.643e-05, 4.63e-05, 4.631e-05, 4722.0], [1526050680000, 4.637e-05, 4.643e-05, 4.632e-05, 4.634e-05, 10429.0], [1526050740000, 4.636e-05, 4.646e-05, 4.636e-05, 4.644e-05, 4465.0], [1526050800000, 4.644e-05, 4.651e-05, 4.644e-05, 4.651e-05, 3633.0], [1526050860000, 4.649e-05, 4.677e-05, 4.644e-05, 4.677e-05, 5591.0], [1526050920000, 4.651e-05, 4.676e-05, 4.626e-05, 4.646e-05, 12934.0], [1526050980000, 4.64e-05, 4.646e-05, 4.64e-05, 4.646e-05, 5148.0], [1526051040000, 4.646e-05, 4.646e-05, 4.631e-05, 4.645e-05, 3632.0], [1526051100000, 4.645e-05, 4.645e-05, 4.627e-05, 4.641e-05, 1069.0], [1526051160000, 4.622e-05, 4.641e-05, 4.621e-05, 4.641e-05, 3115.0], [1526051220000, 4.626e-05, 4.626e-05, 4.626e-05, 4.626e-05, 492.0], [1526051280000, 4.631e-05, 4.636e-05, 4.623e-05, 4.623e-05, 3733.0], [1526051340000, 4.629e-05, 4.635e-05, 4.622e-05, 4.623e-05, 2346.0], [1526051400000, 4.634e-05, 4.634e-05, 4.623e-05, 4.623e-05, 2847.0], [1526051460000, 4.623e-05, 4.63e-05, 4.623e-05, 4.623e-05, 7693.0], [1526051520000, 4.629e-05, 4.629e-05, 4.605e-05, 4.605e-05, 5026.0], [1526051580000, 4.61e-05, 4.628e-05, 4.597e-05, 4.597e-05, 7183.0], [1526051640000, 4.601e-05, 4.61e-05, 4.6e-05, 4.601e-05, 6143.0], [1526051700000, 4.601e-05, 4.602e-05, 4.596e-05, 4.597e-05, 4641.0], [1526051760000, 4.599e-05, 4.601e-05, 4.597e-05, 4.6e-05, 2757.0], [1526051820000, 4.597e-05, 4.597e-05, 4.574e-05, 4.595e-05, 34965.0], [1526051880000, 4.577e-05, 4.596e-05, 4.568e-05, 4.573e-05, 1054.0], [1526051940000, 4.578e-05, 4.578e-05, 4.569e-05, 4.569e-05, 870.0], [1526052000000, 4.577e-05, 4.584e-05, 4.571e-05, 4.573e-05, 8092.0], [1526052060000, 4.578e-05, 4.578e-05, 4.574e-05, 4.574e-05, 5755.0], [1526052120000, 4.577e-05, 4.578e-05, 4.577e-05, 4.578e-05, 4483.0], [1526052180000, 4.574e-05, 4.576e-05, 4.568e-05, 4.569e-05, 2236.0], [1526052240000, 4.569e-05, 4.573e-05, 4.569e-05, 4.573e-05, 867.0], [1526052300000, 4.571e-05, 4.573e-05, 4.569e-05, 4.573e-05, 22691.0], [1526052360000, 4.571e-05, 4.578e-05, 4.571e-05, 4.578e-05, 19314.0], [1526052420000, 4.58e-05, 4.621e-05, 4.58e-05, 4.621e-05, 7491.0], [1526052480000, 4.62e-05, 4.632e-05, 4.619e-05, 4.63e-05, 35194.0], [1526052540000, 4.629e-05, 4.632e-05, 4.619e-05, 4.631e-05, 76686.0], [1526052600000, 4.632e-05, 4.646e-05, 4.62e-05, 4.646e-05, 5781.0], [1526052660000, 4.633e-05, 4.633e-05, 4.633e-05, 4.633e-05, 13.0], [1526052720000, 4.635e-05, 4.648e-05, 4.635e-05, 4.648e-05, 8262.0], [1526052780000, 4.649e-05, 4.65e-05, 4.648e-05, 4.648e-05, 1815.0], [1526052840000, 4.65e-05, 4.675e-05, 4.649e-05, 4.655e-05, 3130.0], [1526052900000, 4.652e-05, 4.655e-05, 4.649e-05, 4.649e-05, 7516.0], [1526052960000, 4.649e-05, 4.65e-05, 4.648e-05, 4.65e-05, 1143.0], [1526053020000, 4.65e-05, 4.654e-05, 4.649e-05, 4.65e-05, 9425.0], [1526053080000, 4.653e-05, 4.654e-05, 4.65e-05, 4.65e-05, 4594.0], [1526053140000, 4.653e-05, 4.655e-05, 4.653e-05, 4.655e-05, 89.0], [1526053200000, 4.655e-05, 4.677e-05, 4.655e-05, 4.667e-05, 3302.0], [1526053260000, 4.67e-05, 4.67e-05, 4.666e-05, 4.666e-05, 1458.0], [1526053320000, 4.667e-05, 4.668e-05, 4.666e-05, 4.667e-05, 926.0], [1526053380000, 4.668e-05, 4.668e-05, 4.667e-05, 4.668e-05, 16265.0], [1526053440000, 4.668e-05, 4.668e-05, 4.667e-05, 4.667e-05, 21552.0], [1526053500000, 4.671e-05, 4.672e-05, 4.667e-05, 4.667e-05, 29064.0], [1526053560000, 4.668e-05, 4.672e-05, 4.666e-05, 4.668e-05, 27810.0], [1526053620000, 4.667e-05, 4.668e-05, 4.667e-05, 4.668e-05, 21159.0], [1526053680000, 4.672e-05, 4.672e-05, 4.652e-05, 4.652e-05, 8193.0], [1526053740000, 4.652e-05, 4.662e-05, 4.649e-05, 4.65e-05, 2424.0], [1526053800000, 4.65e-05, 4.658e-05, 4.65e-05, 4.65e-05, 321.0], [1526053860000, 4.65e-05, 4.651e-05, 4.649e-05, 4.649e-05, 7876.0], [1526053920000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 0.0], [1526053980000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 153.0], [1526054040000, 4.649e-05, 4.649e-05, 4.649e-05, 4.649e-05, 1194.0], [1526054100000, 4.65e-05, 4.652e-05, 4.65e-05, 4.651e-05, 1149.0], [1526054160000, 4.649e-05, 4.65e-05, 4.648e-05, 4.65e-05, 3053.0], [1526054220000, 4.649e-05, 4.649e-05, 4.648e-05, 4.649e-05, 1084.0], [1526054280000, 4.649e-05, 4.649e-05, 4.648e-05, 4.648e-05, 545.0], [1526054340000, 4.648e-05, 4.648e-05, 4.642e-05, 4.648e-05, 1745.0], [1526054400000, 4.642e-05, 4.648e-05, 4.641e-05, 4.648e-05, 18470.0], [1526054460000, 4.648e-05, 4.676e-05, 4.647e-05, 4.676e-05, 4743.0], [1526054520000, 4.676e-05, 4.68e-05, 4.648e-05, 4.656e-05, 5443.0], [1526054580000, 4.663e-05, 4.672e-05, 4.652e-05, 4.66e-05, 2024.0], [1526054640000, 4.662e-05, 4.667e-05, 4.662e-05, 4.662e-05, 572.0], [1526054700000, 4.67e-05, 4.672e-05, 4.67e-05, 4.67e-05, 1377.0], [1526054760000, 4.67e-05, 4.676e-05, 4.67e-05, 4.674e-05, 2055.0], [1526054820000, 4.674e-05, 4.7e-05, 4.674e-05, 4.7e-05, 2491.0], [1526054880000, 4.682e-05, 4.699e-05, 4.673e-05, 4.673e-05, 4145.0], [1526054940000, 4.67e-05, 4.688e-05, 4.67e-05, 4.684e-05, 8042.0], [1526055000000, 4.687e-05, 4.687e-05, 4.685e-05, 4.685e-05, 3046.0], [1526055060000, 4.684e-05, 4.687e-05, 4.682e-05, 4.682e-05, 2774.0], [1526055120000, 4.684e-05, 4.684e-05, 4.682e-05, 4.683e-05, 11529.0], [1526055180000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 1521.0], [1526055240000, 4.683e-05, 4.683e-05, 4.668e-05, 4.669e-05, 3403.0], [1526055300000, 4.685e-05, 4.706e-05, 4.685e-05, 4.701e-05, 3926.0], [1526055360000, 4.689e-05, 4.697e-05, 4.689e-05, 4.693e-05, 11654.0], [1526055420000, 4.692e-05, 4.692e-05, 4.675e-05, 4.675e-05, 1248.0], [1526055480000, 4.673e-05, 4.699e-05, 4.673e-05, 4.699e-05, 3287.0], [1526055540000, 4.684e-05, 4.684e-05, 4.684e-05, 4.684e-05, 738.0], [1526055600000, 4.684e-05, 4.684e-05, 4.682e-05, 4.683e-05, 3270.0], [1526055660000, 4.681e-05, 4.681e-05, 4.681e-05, 4.681e-05, 3168.0], [1526055720000, 4.681e-05, 4.682e-05, 4.669e-05, 4.669e-05, 2744.0], [1526055780000, 4.67e-05, 4.679e-05, 4.66e-05, 4.66e-05, 9673.0], [1526055840000, 4.66e-05, 4.672e-05, 4.66e-05, 4.66e-05, 658.0], [1526055900000, 4.666e-05, 4.668e-05, 4.666e-05, 4.666e-05, 2906.0], [1526055960000, 4.662e-05, 4.67e-05, 4.662e-05, 4.67e-05, 3297.0], [1526056020000, 4.67e-05, 4.671e-05, 4.67e-05, 4.671e-05, 2907.0], [1526056080000, 4.669e-05, 4.671e-05, 4.669e-05, 4.67e-05, 2914.0], [1526056140000, 4.669e-05, 4.683e-05, 4.666e-05, 4.683e-05, 1020.0], [1526056200000, 4.679e-05, 4.679e-05, 4.671e-05, 4.679e-05, 329.0], [1526056260000, 4.672e-05, 4.679e-05, 4.668e-05, 4.668e-05, 3229.0], [1526056320000, 4.673e-05, 4.679e-05, 4.664e-05, 4.679e-05, 4613.0], [1526056380000, 4.678e-05, 4.678e-05, 4.678e-05, 4.678e-05, 1224.0], [1526056440000, 4.678e-05, 4.678e-05, 4.666e-05, 4.678e-05, 2744.0], [1526056500000, 4.678e-05, 4.678e-05, 4.665e-05, 4.678e-05, 510.0], [1526056560000, 4.678e-05, 4.678e-05, 4.678e-05, 4.678e-05, 0.0], [1526056620000, 4.668e-05, 4.668e-05, 4.665e-05, 4.665e-05, 2426.0], [1526056680000, 4.677e-05, 4.679e-05, 4.677e-05, 4.679e-05, 63.0], [1526056740000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 213.0], [1526056800000, 4.679e-05, 4.679e-05, 4.677e-05, 4.677e-05, 602.0], [1526056860000, 4.687e-05, 4.689e-05, 4.679e-05, 4.689e-05, 7539.0], [1526056920000, 4.692e-05, 4.692e-05, 4.69e-05, 4.69e-05, 3685.0], [1526056980000, 4.69e-05, 4.69e-05, 4.689e-05, 4.689e-05, 2959.0], [1526057040000, 4.677e-05, 4.69e-05, 4.671e-05, 4.673e-05, 4824.0], [1526057100000, 4.682e-05, 4.695e-05, 4.677e-05, 4.677e-05, 1462.0], [1526057160000, 4.696e-05, 4.696e-05, 4.684e-05, 4.685e-05, 8846.0], [1526057220000, 4.692e-05, 4.695e-05, 4.687e-05, 4.693e-05, 3324.0], [1526057280000, 4.693e-05, 4.693e-05, 4.691e-05, 4.691e-05, 554.0], [1526057340000, 4.693e-05, 4.693e-05, 4.693e-05, 4.693e-05, 7017.0], [1526057400000, 4.693e-05, 4.697e-05, 4.693e-05, 4.697e-05, 4445.0], [1526057460000, 4.695e-05, 4.7e-05, 4.687e-05, 4.687e-05, 1673.0], [1526057520000, 4.698e-05, 4.7e-05, 4.697e-05, 4.7e-05, 6995.0], [1526057580000, 4.699e-05, 4.699e-05, 4.69e-05, 4.698e-05, 1761.0], [1526057640000, 4.698e-05, 4.7e-05, 4.69e-05, 4.7e-05, 12708.0], [1526057700000, 4.699e-05, 4.699e-05, 4.69e-05, 4.69e-05, 144.0], [1526057760000, 4.69e-05, 4.694e-05, 4.69e-05, 4.691e-05, 1005.0], [1526057820000, 4.691e-05, 4.712e-05, 4.691e-05, 4.691e-05, 589.0], [1526057880000, 4.691e-05, 4.691e-05, 4.688e-05, 4.688e-05, 1082.0], [1526057940000, 4.7e-05, 4.7e-05, 4.688e-05, 4.698e-05, 339.0], [1526058000000, 4.687e-05, 4.695e-05, 4.687e-05, 4.688e-05, 1305.0], [1526058060000, 4.688e-05, 4.7e-05, 4.688e-05, 4.7e-05, 1302.0], [1526058120000, 4.69e-05, 4.7e-05, 4.69e-05, 4.7e-05, 1080.0], [1526058180000, 4.692e-05, 4.71e-05, 4.692e-05, 4.692e-05, 2917.0], [1526058240000, 4.701e-05, 4.701e-05, 4.692e-05, 4.693e-05, 1673.0], [1526058300000, 4.7e-05, 4.7e-05, 4.692e-05, 4.695e-05, 3104.0], [1526058360000, 4.694e-05, 4.697e-05, 4.692e-05, 4.694e-05, 3371.0], [1526058420000, 4.695e-05, 4.695e-05, 4.694e-05, 4.694e-05, 280.0], [1526058480000, 4.694e-05, 4.694e-05, 4.693e-05, 4.694e-05, 367.0], [1526058540000, 4.697e-05, 4.7e-05, 4.694e-05, 4.696e-05, 30280.0], [1526058600000, 4.698e-05, 4.71e-05, 4.696e-05, 4.707e-05, 21925.0], [1526058660000, 4.698e-05, 4.701e-05, 4.698e-05, 4.701e-05, 144.0], [1526058720000, 4.705e-05, 4.706e-05, 4.698e-05, 4.705e-05, 31144.0], [1526058780000, 4.707e-05, 4.71e-05, 4.707e-05, 4.708e-05, 867.0], [1526058840000, 4.712e-05, 4.712e-05, 4.708e-05, 4.709e-05, 9893.0], [1526058900000, 4.713e-05, 4.716e-05, 4.709e-05, 4.709e-05, 10118.0], [1526058960000, 4.709e-05, 4.709e-05, 4.708e-05, 4.708e-05, 613.0], [1526059020000, 4.708e-05, 4.708e-05, 4.708e-05, 4.708e-05, 0.0], [1526059080000, 4.709e-05, 4.716e-05, 4.709e-05, 4.716e-05, 2286.0], [1526059140000, 4.711e-05, 4.712e-05, 4.711e-05, 4.712e-05, 1151.0], [1526059200000, 4.712e-05, 4.717e-05, 4.712e-05, 4.717e-05, 1201.0], [1526059260000, 4.716e-05, 4.716e-05, 4.716e-05, 4.716e-05, 1.0], [1526059320000, 4.728e-05, 4.75e-05, 4.724e-05, 4.731e-05, 12733.0], [1526059380000, 4.731e-05, 4.734e-05, 4.731e-05, 4.734e-05, 31098.0], [1526059440000, 4.734e-05, 4.75e-05, 4.734e-05, 4.75e-05, 22441.0], [1526059500000, 4.746e-05, 4.75e-05, 4.741e-05, 4.741e-05, 15876.0], [1526059560000, 4.742e-05, 4.742e-05, 4.742e-05, 4.742e-05, 2457.0], [1526059620000, 4.745e-05, 4.745e-05, 4.739e-05, 4.743e-05, 749.0], [1526059680000, 4.743e-05, 4.743e-05, 4.743e-05, 4.743e-05, 56230.0], [1526059740000, 4.744e-05, 4.748e-05, 4.744e-05, 4.744e-05, 27729.0], [1526059800000, 4.744e-05, 4.75e-05, 4.743e-05, 4.744e-05, 11084.0], [1526059860000, 4.747e-05, 4.75e-05, 4.744e-05, 4.75e-05, 11691.0], [1526059920000, 4.744e-05, 4.75e-05, 4.744e-05, 4.75e-05, 6899.0], [1526059980000, 4.75e-05, 4.75e-05, 4.744e-05, 4.744e-05, 44540.0], [1526060040000, 4.75e-05, 4.75e-05, 4.745e-05, 4.746e-05, 2003.0], [1526060100000, 4.749e-05, 4.75e-05, 4.748e-05, 4.748e-05, 1278.0], [1526060160000, 4.749e-05, 4.749e-05, 4.748e-05, 4.748e-05, 28505.0], [1526060220000, 4.749e-05, 4.749e-05, 4.748e-05, 4.748e-05, 29184.0], [1526060280000, 4.744e-05, 4.749e-05, 4.744e-05, 4.746e-05, 58838.0], [1526060340000, 4.746e-05, 4.749e-05, 4.745e-05, 4.749e-05, 45373.0], [1526060400000, 4.749e-05, 4.749e-05, 4.749e-05, 4.749e-05, 3746.0], [1526060460000, 4.748e-05, 4.748e-05, 4.746e-05, 4.746e-05, 12374.0], [1526060520000, 4.746e-05, 4.746e-05, 4.746e-05, 4.746e-05, 2190.0], [1526060580000, 4.745e-05, 4.75e-05, 4.745e-05, 4.75e-05, 1729.0], [1526060640000, 4.751e-05, 4.763e-05, 4.751e-05, 4.762e-05, 2724.0], [1526060700000, 4.762e-05, 4.762e-05, 4.762e-05, 4.762e-05, 1049.0], [1526060760000, 4.762e-05, 4.763e-05, 4.762e-05, 4.762e-05, 1235.0], [1526060820000, 4.762e-05, 4.762e-05, 4.762e-05, 4.762e-05, 2110.0], [1526060880000, 4.761e-05, 4.762e-05, 4.761e-05, 4.762e-05, 1529.0], [1526060940000, 4.76e-05, 4.76e-05, 4.756e-05, 4.756e-05, 5333.0], [1526061000000, 4.757e-05, 4.759e-05, 4.707e-05, 4.712e-05, 25018.0], [1526061060000, 4.709e-05, 4.748e-05, 4.707e-05, 4.746e-05, 7666.0], [1526061120000, 4.727e-05, 4.748e-05, 4.727e-05, 4.748e-05, 293.0], [1526061180000, 4.748e-05, 4.748e-05, 4.748e-05, 4.748e-05, 94.0], [1526061240000, 4.747e-05, 4.748e-05, 4.747e-05, 4.748e-05, 210.0], [1526061300000, 4.742e-05, 4.742e-05, 4.725e-05, 4.725e-05, 431.0], [1526061360000, 4.735e-05, 4.747e-05, 4.735e-05, 4.735e-05, 1277.0], [1526061420000, 4.735e-05, 4.735e-05, 4.728e-05, 4.729e-05, 2082.0], [1526061480000, 4.73e-05, 4.73e-05, 4.728e-05, 4.728e-05, 2428.0], [1526061540000, 4.727e-05, 4.727e-05, 4.727e-05, 4.727e-05, 424.0], [1526061600000, 4.727e-05, 4.772e-05, 4.727e-05, 4.747e-05, 17235.0], [1526061660000, 4.737e-05, 4.737e-05, 4.737e-05, 4.737e-05, 77.0], [1526061720000, 4.737e-05, 4.737e-05, 4.737e-05, 4.737e-05, 0.0], [1526061780000, 4.731e-05, 4.734e-05, 4.731e-05, 4.734e-05, 1367.0], [1526061840000, 4.73e-05, 4.745e-05, 4.73e-05, 4.732e-05, 2455.0], [1526061900000, 4.734e-05, 4.741e-05, 4.734e-05, 4.741e-05, 125.0], [1526061960000, 4.744e-05, 4.744e-05, 4.744e-05, 4.744e-05, 152.0], [1526062020000, 4.74e-05, 4.74e-05, 4.74e-05, 4.74e-05, 325.0], [1526062080000, 4.749e-05, 4.758e-05, 4.741e-05, 4.758e-05, 931.0], [1526062140000, 4.755e-05, 4.755e-05, 4.755e-05, 4.755e-05, 352.0], [1526062200000, 4.745e-05, 4.756e-05, 4.741e-05, 4.741e-05, 1436.0], [1526062260000, 4.735e-05, 4.735e-05, 4.735e-05, 4.735e-05, 272.0], [1526062320000, 4.735e-05, 4.735e-05, 4.735e-05, 4.735e-05, 0.0], [1526062380000, 4.758e-05, 4.758e-05, 4.758e-05, 4.758e-05, 22.0], [1526062440000, 4.735e-05, 4.735e-05, 4.735e-05, 4.735e-05, 168.0], [1526062500000, 4.742e-05, 4.751e-05, 4.734e-05, 4.751e-05, 443.0], [1526062560000, 4.751e-05, 4.751e-05, 4.738e-05, 4.738e-05, 174.0], [1526062620000, 4.739e-05, 4.75e-05, 4.734e-05, 4.75e-05, 8799.0], [1526062680000, 4.756e-05, 4.757e-05, 4.756e-05, 4.757e-05, 210.0], [1526062740000, 4.754e-05, 4.754e-05, 4.742e-05, 4.742e-05, 11529.0], [1526062800000, 4.753e-05, 4.753e-05, 4.736e-05, 4.736e-05, 432.0], [1526062860000, 4.752e-05, 4.752e-05, 4.731e-05, 4.732e-05, 1485.0], [1526062920000, 4.744e-05, 4.755e-05, 4.734e-05, 4.738e-05, 2029.0], [1526062980000, 4.735e-05, 4.749e-05, 4.732e-05, 4.733e-05, 4615.0], [1526063040000, 4.744e-05, 4.744e-05, 4.733e-05, 4.733e-05, 1777.0], [1526063100000, 4.733e-05, 4.733e-05, 4.731e-05, 4.731e-05, 2599.0], [1526063160000, 4.73e-05, 4.73e-05, 4.729e-05, 4.729e-05, 179.0], [1526063220000, 4.731e-05, 4.731e-05, 4.73e-05, 4.73e-05, 1230.0], [1526063280000, 4.731e-05, 4.732e-05, 4.73e-05, 4.731e-05, 1771.0], [1526063340000, 4.732e-05, 4.732e-05, 4.731e-05, 4.732e-05, 2551.0], [1526063400000, 4.732e-05, 4.742e-05, 4.73e-05, 4.73e-05, 985.0], [1526063460000, 4.739e-05, 4.739e-05, 4.73e-05, 4.737e-05, 1548.0], [1526063520000, 4.734e-05, 4.734e-05, 4.73e-05, 4.731e-05, 2072.0], [1526063580000, 4.734e-05, 4.74e-05, 4.731e-05, 4.731e-05, 6582.0], [1526063640000, 4.739e-05, 4.739e-05, 4.734e-05, 4.734e-05, 769.0], [1526063700000, 4.739e-05, 4.755e-05, 4.739e-05, 4.755e-05, 2353.0], [1526063760000, 4.755e-05, 4.755e-05, 4.736e-05, 4.754e-05, 774.0], [1526063820000, 4.754e-05, 4.755e-05, 4.754e-05, 4.755e-05, 809.0], [1526063880000, 4.754e-05, 4.754e-05, 4.754e-05, 4.754e-05, 22.0], [1526063940000, 4.741e-05, 4.772e-05, 4.741e-05, 4.769e-05, 1181.0], [1526064000000, 4.748e-05, 4.761e-05, 4.734e-05, 4.759e-05, 2054.0], [1526064060000, 4.742e-05, 4.742e-05, 4.742e-05, 4.742e-05, 210.0], [1526064120000, 4.754e-05, 4.764e-05, 4.754e-05, 4.755e-05, 2474.0], [1526064180000, 4.757e-05, 4.757e-05, 4.748e-05, 4.748e-05, 1159.0], [1526064240000, 4.748e-05, 4.757e-05, 4.748e-05, 4.748e-05, 782.0], [1526064300000, 4.748e-05, 4.748e-05, 4.748e-05, 4.748e-05, 0.0], [1526064360000, 4.753e-05, 4.771e-05, 4.748e-05, 4.753e-05, 2784.0], [1526064420000, 4.749e-05, 4.75e-05, 4.749e-05, 4.75e-05, 1269.0], [1526064480000, 4.75e-05, 4.76e-05, 4.75e-05, 4.754e-05, 3625.0], [1526064540000, 4.755e-05, 4.772e-05, 4.753e-05, 4.757e-05, 2413.0], [1526064600000, 4.76e-05, 4.797e-05, 4.754e-05, 4.758e-05, 16181.0], [1526064660000, 4.763e-05, 4.763e-05, 4.75e-05, 4.75e-05, 1205.0], [1526064720000, 4.756e-05, 4.756e-05, 4.751e-05, 4.751e-05, 464.0], [1526064780000, 4.752e-05, 4.758e-05, 4.752e-05, 4.756e-05, 5438.0], [1526064840000, 4.757e-05, 4.757e-05, 4.756e-05, 4.757e-05, 1696.0], [1526064900000, 4.757e-05, 4.758e-05, 4.755e-05, 4.758e-05, 1902.0], [1526064960000, 4.756e-05, 4.757e-05, 4.756e-05, 4.757e-05, 2846.0], [1526065020000, 4.756e-05, 4.756e-05, 4.756e-05, 4.756e-05, 2613.0], [1526065080000, 4.757e-05, 4.772e-05, 4.757e-05, 4.772e-05, 846.0], [1526065140000, 4.764e-05, 4.764e-05, 4.761e-05, 4.761e-05, 17522.0], [1526065200000, 4.761e-05, 4.775e-05, 4.761e-05, 4.773e-05, 4967.0], [1526065260000, 4.761e-05, 4.781e-05, 4.758e-05, 4.78e-05, 10975.0], [1526065320000, 4.76e-05, 4.78e-05, 4.76e-05, 4.78e-05, 14818.0], [1526065380000, 4.777e-05, 4.777e-05, 4.76e-05, 4.76e-05, 5713.0], [1526065440000, 4.77e-05, 4.77e-05, 4.759e-05, 4.761e-05, 2645.0], [1526065500000, 4.761e-05, 4.761e-05, 4.761e-05, 4.761e-05, 679.0], [1526065560000, 4.762e-05, 4.762e-05, 4.762e-05, 4.762e-05, 684.0], [1526065620000, 4.762e-05, 4.762e-05, 4.761e-05, 4.762e-05, 711.0], [1526065680000, 4.772e-05, 4.772e-05, 4.76e-05, 4.76e-05, 2442.0], [1526065740000, 4.76e-05, 4.771e-05, 4.757e-05, 4.771e-05, 12440.0], [1526065800000, 4.763e-05, 4.763e-05, 4.757e-05, 4.757e-05, 4984.0], [1526065860000, 4.765e-05, 4.771e-05, 4.765e-05, 4.771e-05, 3916.0], [1526065920000, 4.772e-05, 4.778e-05, 4.757e-05, 4.757e-05, 9364.0], [1526065980000, 4.758e-05, 4.771e-05, 4.758e-05, 4.76e-05, 13730.0], [1526066040000, 4.771e-05, 4.771e-05, 4.758e-05, 4.76e-05, 3454.0], [1526066100000, 4.759e-05, 4.76e-05, 4.759e-05, 4.759e-05, 8175.0], [1526066160000, 4.759e-05, 4.76e-05, 4.757e-05, 4.757e-05, 4028.0], [1526066220000, 4.775e-05, 4.775e-05, 4.757e-05, 4.758e-05, 8799.0], [1526066280000, 4.765e-05, 4.765e-05, 4.758e-05, 4.765e-05, 753.0], [1526066340000, 4.771e-05, 4.775e-05, 4.757e-05, 4.758e-05, 3751.0], [1526066400000, 4.757e-05, 4.767e-05, 4.757e-05, 4.758e-05, 7941.0], [1526066460000, 4.758e-05, 4.769e-05, 4.755e-05, 4.769e-05, 7954.0], [1526066520000, 4.756e-05, 4.767e-05, 4.75e-05, 4.755e-05, 7642.0], [1526066580000, 4.738e-05, 4.754e-05, 4.731e-05, 4.731e-05, 961.0], [1526066640000, 4.747e-05, 4.747e-05, 4.73e-05, 4.732e-05, 2323.0], [1526066700000, 4.734e-05, 4.746e-05, 4.733e-05, 4.733e-05, 15535.0], [1526066760000, 4.739e-05, 4.743e-05, 4.733e-05, 4.743e-05, 9045.0], [1526066820000, 4.731e-05, 4.749e-05, 4.731e-05, 4.746e-05, 5623.0], [1526066880000, 4.734e-05, 4.748e-05, 4.734e-05, 4.747e-05, 1360.0], [1526066940000, 4.739e-05, 4.744e-05, 4.738e-05, 4.744e-05, 1603.0], [1526067000000, 4.748e-05, 4.748e-05, 4.739e-05, 4.746e-05, 1013.0], [1526067060000, 4.731e-05, 4.746e-05, 4.731e-05, 4.746e-05, 777.0], [1526067120000, 4.746e-05, 4.754e-05, 4.746e-05, 4.753e-05, 1180.0], [1526067180000, 4.74e-05, 4.745e-05, 4.734e-05, 4.734e-05, 1909.0], [1526067240000, 4.732e-05, 4.75e-05, 4.732e-05, 4.75e-05, 816.0], [1526067300000, 4.736e-05, 4.753e-05, 4.73e-05, 4.73e-05, 4409.0], [1526067360000, 4.753e-05, 4.753e-05, 4.749e-05, 4.749e-05, 5.0], [1526067420000, 4.735e-05, 4.735e-05, 4.732e-05, 4.732e-05, 739.0], [1526067480000, 4.739e-05, 4.739e-05, 4.731e-05, 4.731e-05, 2539.0], [1526067540000, 4.748e-05, 4.748e-05, 4.73e-05, 4.73e-05, 160.0], [1526067600000, 4.73e-05, 4.73e-05, 4.73e-05, 4.73e-05, 3002.0], [1526067660000, 4.731e-05, 4.746e-05, 4.73e-05, 4.745e-05, 1932.0], [1526067720000, 4.733e-05, 4.733e-05, 4.73e-05, 4.732e-05, 354.0], [1526067780000, 4.731e-05, 4.732e-05, 4.731e-05, 4.732e-05, 40205.0], [1526067840000, 4.732e-05, 4.732e-05, 4.73e-05, 4.73e-05, 36093.0], [1526067900000, 4.729e-05, 4.733e-05, 4.729e-05, 4.731e-05, 5272.0], [1526067960000, 4.732e-05, 4.732e-05, 4.731e-05, 4.731e-05, 5369.0], [1526068020000, 4.729e-05, 4.733e-05, 4.729e-05, 4.733e-05, 39923.0], [1526068080000, 4.733e-05, 4.733e-05, 4.73e-05, 4.73e-05, 3923.0], [1526068140000, 4.733e-05, 4.733e-05, 4.728e-05, 4.732e-05, 2432.0], [1526068200000, 4.729e-05, 4.732e-05, 4.729e-05, 4.732e-05, 1670.0], [1526068260000, 4.732e-05, 4.732e-05, 4.732e-05, 4.732e-05, 601.0], [1526068320000, 4.732e-05, 4.733e-05, 4.732e-05, 4.732e-05, 1286.0], [1526068380000, 4.732e-05, 4.732e-05, 4.732e-05, 4.732e-05, 443.0], [1526068440000, 4.732e-05, 4.733e-05, 4.729e-05, 4.733e-05, 513.0], [1526068500000, 4.733e-05, 4.746e-05, 4.733e-05, 4.733e-05, 1565.0], [1526068560000, 4.732e-05, 4.743e-05, 4.732e-05, 4.743e-05, 5020.0], [1526068620000, 4.737e-05, 4.743e-05, 4.737e-05, 4.743e-05, 4977.0], [1526068680000, 4.733e-05, 4.733e-05, 4.733e-05, 4.733e-05, 5003.0], [1526068740000, 4.732e-05, 4.749e-05, 4.732e-05, 4.748e-05, 2133.0], [1526068800000, 4.749e-05, 4.749e-05, 4.749e-05, 4.749e-05, 709.0], [1526068860000, 4.744e-05, 4.763e-05, 4.733e-05, 4.76e-05, 2162.0], [1526068920000, 4.74e-05, 4.761e-05, 4.733e-05, 4.761e-05, 11530.0], [1526068980000, 4.749e-05, 4.749e-05, 4.74e-05, 4.74e-05, 127.0], [1526069040000, 4.758e-05, 4.763e-05, 4.753e-05, 4.762e-05, 1881.0], [1526069100000, 4.746e-05, 4.746e-05, 4.742e-05, 4.746e-05, 552.0], [1526069160000, 4.748e-05, 4.763e-05, 4.748e-05, 4.763e-05, 3400.0], [1526069220000, 4.764e-05, 4.764e-05, 4.763e-05, 4.763e-05, 1931.0], [1526069280000, 4.764e-05, 4.768e-05, 4.763e-05, 4.768e-05, 3474.0], [1526069340000, 4.766e-05, 4.766e-05, 4.766e-05, 4.766e-05, 505.0], [1526069400000, 4.767e-05, 4.767e-05, 4.766e-05, 4.767e-05, 809.0], [1526069460000, 4.766e-05, 4.766e-05, 4.763e-05, 4.763e-05, 1115.0], [1526069520000, 4.765e-05, 4.767e-05, 4.765e-05, 4.767e-05, 1325.0], [1526069580000, 4.766e-05, 4.767e-05, 4.766e-05, 4.767e-05, 2659.0], [1526069640000, 4.768e-05, 4.774e-05, 4.767e-05, 4.767e-05, 572.0], [1526069700000, 4.773e-05, 4.773e-05, 4.767e-05, 4.772e-05, 4426.0], [1526069760000, 4.772e-05, 4.774e-05, 4.772e-05, 4.773e-05, 1184.0], [1526069820000, 4.77e-05, 4.783e-05, 4.769e-05, 4.769e-05, 1838.0], [1526069880000, 4.768e-05, 4.769e-05, 4.768e-05, 4.769e-05, 539.0], [1526069940000, 4.782e-05, 4.782e-05, 4.775e-05, 4.781e-05, 13913.0], [1526070000000, 4.782e-05, 4.782e-05, 4.782e-05, 4.782e-05, 1454.0], [1526070060000, 4.769e-05, 4.782e-05, 4.768e-05, 4.782e-05, 2747.0], [1526070120000, 4.775e-05, 4.782e-05, 4.771e-05, 4.782e-05, 469.0], [1526070180000, 4.771e-05, 4.771e-05, 4.771e-05, 4.771e-05, 30.0], [1526070240000, 4.776e-05, 4.783e-05, 4.776e-05, 4.782e-05, 4764.0], [1526070300000, 4.77e-05, 4.77e-05, 4.77e-05, 4.77e-05, 51.0], [1526070360000, 4.776e-05, 4.782e-05, 4.776e-05, 4.782e-05, 5462.0], [1526070420000, 4.771e-05, 4.771e-05, 4.767e-05, 4.767e-05, 3250.0], [1526070480000, 4.772e-05, 4.772e-05, 4.763e-05, 4.763e-05, 1776.0], [1526070540000, 4.761e-05, 4.762e-05, 4.76e-05, 4.762e-05, 25220.0], [1526070600000, 4.76e-05, 4.761e-05, 4.758e-05, 4.758e-05, 8652.0], [1526070660000, 4.758e-05, 4.758e-05, 4.758e-05, 4.758e-05, 0.0], [1526070720000, 4.757e-05, 4.757e-05, 4.729e-05, 4.737e-05, 6268.0], [1526070780000, 4.735e-05, 4.735e-05, 4.734e-05, 4.734e-05, 335.0], [1526070840000, 4.74e-05, 4.74e-05, 4.74e-05, 4.74e-05, 138.0], [1526070900000, 4.729e-05, 4.729e-05, 4.728e-05, 4.728e-05, 5415.0], [1526070960000, 4.728e-05, 4.728e-05, 4.728e-05, 4.728e-05, 581.0], [1526071020000, 4.727e-05, 4.728e-05, 4.711e-05, 4.728e-05, 3817.0], [1526071080000, 4.713e-05, 4.723e-05, 4.705e-05, 4.723e-05, 3142.0], [1526071140000, 4.721e-05, 4.721e-05, 4.711e-05, 4.711e-05, 2513.0], [1526071200000, 4.717e-05, 4.717e-05, 4.715e-05, 4.716e-05, 7434.0], [1526071260000, 4.716e-05, 4.716e-05, 4.705e-05, 4.716e-05, 2832.0], [1526071320000, 4.716e-05, 4.716e-05, 4.7e-05, 4.7e-05, 15315.0], [1526071380000, 4.7e-05, 4.715e-05, 4.7e-05, 4.704e-05, 4367.0], [1526071440000, 4.702e-05, 4.715e-05, 4.68e-05, 4.715e-05, 7570.0], [1526071500000, 4.702e-05, 4.714e-05, 4.689e-05, 4.689e-05, 1488.0], [1526071560000, 4.702e-05, 4.716e-05, 4.661e-05, 4.712e-05, 16142.0], [1526071620000, 4.687e-05, 4.693e-05, 4.687e-05, 4.693e-05, 1408.0], [1526071680000, 4.691e-05, 4.714e-05, 4.686e-05, 4.711e-05, 6659.0], [1526071740000, 4.69e-05, 4.714e-05, 4.69e-05, 4.714e-05, 348.0], [1526071800000, 4.714e-05, 4.714e-05, 4.714e-05, 4.714e-05, 0.0], [1526071860000, 4.714e-05, 4.714e-05, 4.714e-05, 4.714e-05, 0.0], [1526071920000, 4.696e-05, 4.707e-05, 4.695e-05, 4.707e-05, 1253.0], [1526071980000, 4.707e-05, 4.707e-05, 4.686e-05, 4.687e-05, 8065.0], [1526072040000, 4.697e-05, 4.715e-05, 4.687e-05, 4.715e-05, 14619.0], [1526072100000, 4.715e-05, 4.715e-05, 4.715e-05, 4.715e-05, 0.0], [1526072160000, 4.715e-05, 4.722e-05, 4.702e-05, 4.702e-05, 2235.0], [1526072220000, 4.694e-05, 4.702e-05, 4.693e-05, 4.702e-05, 1658.0], [1526072280000, 4.698e-05, 4.72e-05, 4.694e-05, 4.72e-05, 3110.0], [1526072340000, 4.72e-05, 4.72e-05, 4.72e-05, 4.72e-05, 0.0], [1526072400000, 4.714e-05, 4.714e-05, 4.707e-05, 4.708e-05, 1707.0], [1526072460000, 4.708e-05, 4.708e-05, 4.7e-05, 4.705e-05, 3481.0], [1526072520000, 4.702e-05, 4.704e-05, 4.7e-05, 4.704e-05, 4299.0], [1526072580000, 4.702e-05, 4.702e-05, 4.7e-05, 4.7e-05, 2264.0], [1526072640000, 4.704e-05, 4.712e-05, 4.704e-05, 4.712e-05, 2490.0], [1526072700000, 4.708e-05, 4.708e-05, 4.705e-05, 4.707e-05, 1811.0], [1526072760000, 4.708e-05, 4.721e-05, 4.708e-05, 4.721e-05, 2620.0], [1526072820000, 4.715e-05, 4.715e-05, 4.708e-05, 4.708e-05, 854.0], [1526072880000, 4.708e-05, 4.708e-05, 4.702e-05, 4.702e-05, 553.0], [1526072940000, 4.707e-05, 4.707e-05, 4.702e-05, 4.702e-05, 1644.0], [1526073000000, 4.705e-05, 4.705e-05, 4.701e-05, 4.701e-05, 288.0], [1526073060000, 4.699e-05, 4.704e-05, 4.699e-05, 4.7e-05, 1454.0], [1526073120000, 4.708e-05, 4.708e-05, 4.694e-05, 4.694e-05, 4572.0], [1526073180000, 4.691e-05, 4.716e-05, 4.691e-05, 4.716e-05, 927.0], [1526073240000, 4.722e-05, 4.727e-05, 4.699e-05, 4.699e-05, 2149.0], [1526073300000, 4.699e-05, 4.739e-05, 4.684e-05, 4.739e-05, 3058.0], [1526073360000, 4.739e-05, 4.739e-05, 4.739e-05, 4.739e-05, 0.0], [1526073420000, 4.71e-05, 4.713e-05, 4.691e-05, 4.705e-05, 12387.0], [1526073480000, 4.705e-05, 4.705e-05, 4.705e-05, 4.705e-05, 0.0], [1526073540000, 4.705e-05, 4.705e-05, 4.692e-05, 4.692e-05, 2392.0], [1526073600000, 4.696e-05, 4.696e-05, 4.691e-05, 4.691e-05, 5820.0], [1526073660000, 4.695e-05, 4.698e-05, 4.67e-05, 4.67e-05, 11249.0], [1526073720000, 4.681e-05, 4.681e-05, 4.664e-05, 4.681e-05, 3154.0], [1526073780000, 4.673e-05, 4.681e-05, 4.673e-05, 4.681e-05, 1090.0], [1526073840000, 4.673e-05, 4.679e-05, 4.634e-05, 4.634e-05, 8998.0], [1526073900000, 4.654e-05, 4.682e-05, 4.635e-05, 4.682e-05, 8938.0], [1526073960000, 4.679e-05, 4.679e-05, 4.662e-05, 4.678e-05, 850.0], [1526074020000, 4.679e-05, 4.707e-05, 4.672e-05, 4.677e-05, 10394.0], [1526074080000, 4.665e-05, 4.677e-05, 4.658e-05, 4.658e-05, 20511.0], [1526074140000, 4.677e-05, 4.677e-05, 4.656e-05, 4.658e-05, 819.0], [1526074200000, 4.662e-05, 4.67e-05, 4.66e-05, 4.67e-05, 610.0], [1526074260000, 4.664e-05, 4.664e-05, 4.657e-05, 4.657e-05, 833.0], [1526074320000, 4.672e-05, 4.672e-05, 4.657e-05, 4.666e-05, 1191.0], [1526074380000, 4.666e-05, 4.671e-05, 4.646e-05, 4.654e-05, 2749.0], [1526074440000, 4.667e-05, 4.667e-05, 4.659e-05, 4.659e-05, 690.0], [1526074500000, 4.662e-05, 4.662e-05, 4.655e-05, 4.655e-05, 659.0], [1526074560000, 4.661e-05, 4.664e-05, 4.655e-05, 4.664e-05, 2819.0], [1526074620000, 4.66e-05, 4.66e-05, 4.655e-05, 4.655e-05, 403.0], [1526074680000, 4.66e-05, 4.66e-05, 4.654e-05, 4.655e-05, 1014.0], [1526074740000, 4.664e-05, 4.664e-05, 4.66e-05, 4.66e-05, 13146.0], [1526074800000, 4.664e-05, 4.664e-05, 4.661e-05, 4.661e-05, 192.0], [1526074860000, 4.664e-05, 4.666e-05, 4.661e-05, 4.666e-05, 2868.0], [1526074920000, 4.667e-05, 4.667e-05, 4.661e-05, 4.661e-05, 329.0], [1526074980000, 4.66e-05, 4.668e-05, 4.66e-05, 4.661e-05, 1045.0], [1526075040000, 4.66e-05, 4.665e-05, 4.66e-05, 4.665e-05, 1390.0], [1526075100000, 4.664e-05, 4.664e-05, 4.661e-05, 4.661e-05, 1314.0], [1526075160000, 4.663e-05, 4.664e-05, 4.661e-05, 4.663e-05, 2377.0], [1526075220000, 4.663e-05, 4.663e-05, 4.633e-05, 4.661e-05, 1637.0], [1526075280000, 4.639e-05, 4.639e-05, 4.639e-05, 4.639e-05, 209.0], [1526075340000, 4.65e-05, 4.658e-05, 4.648e-05, 4.648e-05, 542.0], [1526075400000, 4.647e-05, 4.652e-05, 4.626e-05, 4.651e-05, 7083.0], [1526075460000, 4.651e-05, 4.651e-05, 4.651e-05, 4.651e-05, 0.0], [1526075520000, 4.652e-05, 4.653e-05, 4.652e-05, 4.653e-05, 2177.0], [1526075580000, 4.654e-05, 4.677e-05, 4.654e-05, 4.677e-05, 994.0], [1526075640000, 4.654e-05, 4.663e-05, 4.654e-05, 4.654e-05, 899.0], [1526075700000, 4.661e-05, 4.71e-05, 4.654e-05, 4.71e-05, 20372.0], [1526075760000, 4.686e-05, 4.693e-05, 4.686e-05, 4.693e-05, 3547.0], [1526075820000, 4.692e-05, 4.697e-05, 4.669e-05, 4.669e-05, 5151.0], [1526075880000, 4.673e-05, 4.674e-05, 4.667e-05, 4.667e-05, 5563.0], [1526075940000, 4.678e-05, 4.678e-05, 4.67e-05, 4.67e-05, 296.0], [1526076000000, 4.684e-05, 4.684e-05, 4.68e-05, 4.68e-05, 1567.0], [1526076060000, 4.68e-05, 4.681e-05, 4.68e-05, 4.681e-05, 3004.0], [1526076120000, 4.681e-05, 4.681e-05, 4.68e-05, 4.681e-05, 1241.0], [1526076180000, 4.681e-05, 4.682e-05, 4.681e-05, 4.682e-05, 4005.0], [1526076240000, 4.682e-05, 4.682e-05, 4.682e-05, 4.682e-05, 39.0], [1526076300000, 4.686e-05, 4.691e-05, 4.68e-05, 4.691e-05, 7657.0], [1526076360000, 4.68e-05, 4.689e-05, 4.68e-05, 4.689e-05, 12779.0], [1526076420000, 4.684e-05, 4.692e-05, 4.68e-05, 4.692e-05, 19955.0], [1526076480000, 4.68e-05, 4.692e-05, 4.68e-05, 4.692e-05, 3302.0], [1526076540000, 4.692e-05, 4.692e-05, 4.681e-05, 4.681e-05, 10300.0], [1526076600000, 4.686e-05, 4.686e-05, 4.681e-05, 4.681e-05, 600.0], [1526076660000, 4.692e-05, 4.698e-05, 4.685e-05, 4.695e-05, 12869.0], [1526076720000, 4.681e-05, 4.681e-05, 4.681e-05, 4.681e-05, 16768.0], [1526076780000, 4.697e-05, 4.697e-05, 4.697e-05, 4.697e-05, 10.0], [1526076840000, 4.69e-05, 4.692e-05, 4.681e-05, 4.681e-05, 9634.0], [1526076900000, 4.689e-05, 4.689e-05, 4.681e-05, 4.681e-05, 819.0], [1526076960000, 4.681e-05, 4.681e-05, 4.674e-05, 4.674e-05, 1986.0], [1526077020000, 4.685e-05, 4.685e-05, 4.672e-05, 4.673e-05, 10538.0], [1526077080000, 4.673e-05, 4.673e-05, 4.673e-05, 4.673e-05, 2247.0], [1526077140000, 4.673e-05, 4.673e-05, 4.669e-05, 4.672e-05, 1253.0], [1526077200000, 4.672e-05, 4.672e-05, 4.661e-05, 4.672e-05, 1065.0], [1526077260000, 4.672e-05, 4.673e-05, 4.672e-05, 4.673e-05, 892.0], [1526077320000, 4.667e-05, 4.672e-05, 4.663e-05, 4.672e-05, 1472.0], [1526077380000, 4.669e-05, 4.673e-05, 4.661e-05, 4.673e-05, 2334.0], [1526077440000, 4.673e-05, 4.673e-05, 4.673e-05, 4.673e-05, 8510.0], [1526077500000, 4.673e-05, 4.673e-05, 4.664e-05, 4.673e-05, 3445.0], [1526077560000, 4.673e-05, 4.673e-05, 4.662e-05, 4.667e-05, 1563.0], [1526077620000, 4.666e-05, 4.668e-05, 4.666e-05, 4.667e-05, 1635.0], [1526077680000, 4.666e-05, 4.674e-05, 4.663e-05, 4.674e-05, 7470.0], [1526077740000, 4.674e-05, 4.675e-05, 4.657e-05, 4.657e-05, 2012.0], [1526077800000, 4.66e-05, 4.66e-05, 4.656e-05, 4.657e-05, 1429.0], [1526077860000, 4.656e-05, 4.657e-05, 4.632e-05, 4.657e-05, 9274.0], [1526077920000, 4.633e-05, 4.657e-05, 4.633e-05, 4.657e-05, 16146.0], [1526077980000, 4.648e-05, 4.657e-05, 4.641e-05, 4.655e-05, 10331.0], [1526078040000, 4.643e-05, 4.658e-05, 4.643e-05, 4.658e-05, 6609.0], [1526078100000, 4.662e-05, 4.662e-05, 4.658e-05, 4.658e-05, 6364.0], [1526078160000, 4.662e-05, 4.662e-05, 4.659e-05, 4.659e-05, 1039.0], [1526078220000, 4.666e-05, 4.672e-05, 4.666e-05, 4.671e-05, 359.0], [1526078280000, 4.666e-05, 4.672e-05, 4.66e-05, 4.662e-05, 859.0], [1526078340000, 4.663e-05, 4.663e-05, 4.663e-05, 4.663e-05, 215.0], [1526078400000, 4.669e-05, 4.672e-05, 4.659e-05, 4.659e-05, 3273.0], [1526078460000, 4.659e-05, 4.659e-05, 4.658e-05, 4.658e-05, 1545.0], [1526078520000, 4.659e-05, 4.659e-05, 4.655e-05, 4.655e-05, 2399.0], [1526078580000, 4.655e-05, 4.655e-05, 4.647e-05, 4.654e-05, 1090.0], [1526078640000, 4.655e-05, 4.655e-05, 4.647e-05, 4.647e-05, 6581.0], [1526078700000, 4.647e-05, 4.647e-05, 4.647e-05, 4.647e-05, 0.0], [1526078760000, 4.655e-05, 4.655e-05, 4.655e-05, 4.655e-05, 138.0], [1526078820000, 4.656e-05, 4.659e-05, 4.655e-05, 4.656e-05, 12783.0], [1526078880000, 4.659e-05, 4.669e-05, 4.655e-05, 4.669e-05, 1438.0], [1526078940000, 4.663e-05, 4.663e-05, 4.659e-05, 4.659e-05, 1293.0], [1526079000000, 4.661e-05, 4.663e-05, 4.659e-05, 4.659e-05, 1440.0], [1526079060000, 4.662e-05, 4.662e-05, 4.659e-05, 4.66e-05, 1389.0], [1526079120000, 4.662e-05, 4.663e-05, 4.66e-05, 4.66e-05, 1437.0], [1526079180000, 4.661e-05, 4.663e-05, 4.66e-05, 4.66e-05, 2345.0], [1526079240000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 379.0], [1526079300000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 337.0], [1526079360000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 0.0], [1526079420000, 4.66e-05, 4.66e-05, 4.66e-05, 4.66e-05, 104.0], [1526079480000, 4.659e-05, 4.659e-05, 4.659e-05, 4.659e-05, 103.0], [1526079540000, 4.655e-05, 4.656e-05, 4.655e-05, 4.656e-05, 2251.0], [1526079600000, 4.656e-05, 4.656e-05, 4.656e-05, 4.656e-05, 4400.0], [1526079660000, 4.656e-05, 4.656e-05, 4.656e-05, 4.656e-05, 0.0], [1526079720000, 4.655e-05, 4.655e-05, 4.647e-05, 4.647e-05, 3715.0], [1526079780000, 4.646e-05, 4.656e-05, 4.646e-05, 4.647e-05, 1375.0], [1526079840000, 4.647e-05, 4.655e-05, 4.647e-05, 4.647e-05, 1871.0], [1526079900000, 4.647e-05, 4.647e-05, 4.647e-05, 4.647e-05, 292.0], [1526079960000, 4.652e-05, 4.66e-05, 4.647e-05, 4.66e-05, 5886.0], [1526080020000, 4.665e-05, 4.67e-05, 4.656e-05, 4.656e-05, 3862.0], [1526080080000, 4.67e-05, 4.67e-05, 4.669e-05, 4.669e-05, 1893.0], [1526080140000, 4.659e-05, 4.67e-05, 4.657e-05, 4.658e-05, 7310.0], [1526080200000, 4.658e-05, 4.669e-05, 4.657e-05, 4.658e-05, 2095.0], [1526080260000, 4.669e-05, 4.672e-05, 4.669e-05, 4.672e-05, 3790.0], [1526080320000, 4.658e-05, 4.675e-05, 4.658e-05, 4.675e-05, 6636.0], [1526080380000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 0.0], [1526080440000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 0.0], [1526080500000, 4.663e-05, 4.663e-05, 4.662e-05, 4.662e-05, 408.0], [1526080560000, 4.662e-05, 4.667e-05, 4.661e-05, 4.661e-05, 11850.0], [1526080620000, 4.662e-05, 4.662e-05, 4.661e-05, 4.661e-05, 5904.0], [1526080680000, 4.66e-05, 4.667e-05, 4.651e-05, 4.667e-05, 21714.0], [1526080740000, 4.655e-05, 4.667e-05, 4.655e-05, 4.667e-05, 1134.0], [1526080800000, 4.657e-05, 4.662e-05, 4.657e-05, 4.657e-05, 3629.0], [1526080860000, 4.668e-05, 4.668e-05, 4.668e-05, 4.668e-05, 8.0], [1526080920000, 4.658e-05, 4.658e-05, 4.658e-05, 4.658e-05, 601.0], [1526080980000, 4.662e-05, 4.662e-05, 4.659e-05, 4.659e-05, 1166.0], [1526081040000, 4.658e-05, 4.675e-05, 4.658e-05, 4.675e-05, 7127.0], [1526081100000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 1069.0], [1526081160000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 0.0], [1526081220000, 4.675e-05, 4.675e-05, 4.675e-05, 4.675e-05, 747.0], [1526081280000, 4.675e-05, 4.675e-05, 4.672e-05, 4.673e-05, 7925.0], [1526081340000, 4.675e-05, 4.676e-05, 4.674e-05, 4.676e-05, 11890.0], [1526081400000, 4.681e-05, 4.686e-05, 4.677e-05, 4.677e-05, 457.0], [1526081460000, 4.695e-05, 4.695e-05, 4.678e-05, 4.68e-05, 741.0], [1526081520000, 4.69e-05, 4.693e-05, 4.687e-05, 4.69e-05, 239.0], [1526081580000, 4.691e-05, 4.691e-05, 4.685e-05, 4.688e-05, 1175.0], [1526081640000, 4.688e-05, 4.688e-05, 4.688e-05, 4.688e-05, 0.0], [1526081700000, 4.688e-05, 4.688e-05, 4.688e-05, 4.688e-05, 0.0], [1526081760000, 4.688e-05, 4.688e-05, 4.688e-05, 4.688e-05, 147.0], [1526081820000, 4.688e-05, 4.688e-05, 4.688e-05, 4.688e-05, 0.0], [1526081880000, 4.694e-05, 4.694e-05, 4.689e-05, 4.691e-05, 1760.0], [1526081940000, 4.693e-05, 4.693e-05, 4.693e-05, 4.693e-05, 559.0], [1526082000000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 500.0], [1526082060000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 0.0], [1526082120000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 213.0], [1526082180000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 0.0], [1526082240000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 918.0], [1526082300000, 4.69e-05, 4.691e-05, 4.69e-05, 4.691e-05, 161.0], [1526082360000, 4.693e-05, 4.721e-05, 4.692e-05, 4.706e-05, 33171.0], [1526082420000, 4.706e-05, 4.72e-05, 4.694e-05, 4.706e-05, 6138.0], [1526082480000, 4.7e-05, 4.705e-05, 4.695e-05, 4.705e-05, 1358.0], [1526082540000, 4.7e-05, 4.702e-05, 4.688e-05, 4.688e-05, 4069.0], [1526082600000, 4.693e-05, 4.698e-05, 4.689e-05, 4.698e-05, 1499.0], [1526082660000, 4.698e-05, 4.72e-05, 4.698e-05, 4.698e-05, 1089.0], [1526082720000, 4.699e-05, 4.713e-05, 4.69e-05, 4.713e-05, 1325.0], [1526082780000, 4.713e-05, 4.713e-05, 4.692e-05, 4.692e-05, 753.0], [1526082840000, 4.693e-05, 4.693e-05, 4.693e-05, 4.693e-05, 125.0], [1526082900000, 4.699e-05, 4.699e-05, 4.696e-05, 4.696e-05, 169.0], [1526082960000, 4.701e-05, 4.702e-05, 4.701e-05, 4.701e-05, 821.0], [1526083020000, 4.695e-05, 4.701e-05, 4.689e-05, 4.701e-05, 1425.0], [1526083080000, 4.707e-05, 4.707e-05, 4.701e-05, 4.701e-05, 2056.0], [1526083140000, 4.709e-05, 4.712e-05, 4.709e-05, 4.712e-05, 217.0], [1526083200000, 4.702e-05, 4.712e-05, 4.702e-05, 4.712e-05, 4252.0], [1526083260000, 4.712e-05, 4.712e-05, 4.712e-05, 4.712e-05, 7.0], [1526083320000, 4.699e-05, 4.699e-05, 4.692e-05, 4.692e-05, 2603.0], [1526083380000, 4.693e-05, 4.7e-05, 4.693e-05, 4.694e-05, 2738.0], [1526083440000, 4.694e-05, 4.694e-05, 4.694e-05, 4.694e-05, 1947.0], [1526083500000, 4.7e-05, 4.7e-05, 4.694e-05, 4.694e-05, 13372.0], [1526083560000, 4.694e-05, 4.694e-05, 4.694e-05, 4.694e-05, 22010.0], [1526083620000, 4.694e-05, 4.7e-05, 4.694e-05, 4.695e-05, 58378.0], [1526083680000, 4.695e-05, 4.697e-05, 4.695e-05, 4.695e-05, 16847.0], [1526083740000, 4.698e-05, 4.712e-05, 4.696e-05, 4.712e-05, 9424.0], [1526083800000, 4.714e-05, 4.715e-05, 4.714e-05, 4.714e-05, 1900.0], [1526083860000, 4.709e-05, 4.71e-05, 4.694e-05, 4.694e-05, 2145.0], [1526083920000, 4.704e-05, 4.715e-05, 4.689e-05, 4.715e-05, 12608.0], [1526083980000, 4.725e-05, 4.728e-05, 4.716e-05, 4.72e-05, 5413.0], [1526084040000, 4.724e-05, 4.724e-05, 4.72e-05, 4.72e-05, 3363.0], [1526084100000, 4.729e-05, 4.729e-05, 4.72e-05, 4.72e-05, 210.0], [1526084160000, 4.729e-05, 4.729e-05, 4.72e-05, 4.728e-05, 1525.0], [1526084220000, 4.722e-05, 4.722e-05, 4.716e-05, 4.718e-05, 1425.0], [1526084280000, 4.719e-05, 4.719e-05, 4.719e-05, 4.719e-05, 100.0], [1526084340000, 4.723e-05, 4.731e-05, 4.723e-05, 4.731e-05, 7.0], [1526084400000, 4.718e-05, 4.719e-05, 4.718e-05, 4.719e-05, 26629.0], [1526084460000, 4.727e-05, 4.735e-05, 4.721e-05, 4.721e-05, 14506.0], [1526084520000, 4.734e-05, 4.734e-05, 4.734e-05, 4.734e-05, 5.0], [1526084580000, 4.723e-05, 4.733e-05, 4.723e-05, 4.733e-05, 134.0], [1526084640000, 4.72e-05, 4.724e-05, 4.72e-05, 4.724e-05, 1433.0], [1526084700000, 4.722e-05, 4.726e-05, 4.721e-05, 4.723e-05, 1762.0], [1526084760000, 4.732e-05, 4.735e-05, 4.721e-05, 4.735e-05, 2385.0], [1526084820000, 4.735e-05, 4.735e-05, 4.72e-05, 4.734e-05, 223.0], [1526084880000, 4.728e-05, 4.728e-05, 4.718e-05, 4.728e-05, 379.0], [1526084940000, 4.723e-05, 4.727e-05, 4.718e-05, 4.727e-05, 5686.0], [1526085000000, 4.728e-05, 4.735e-05, 4.718e-05, 4.734e-05, 12496.0], [1526085060000, 4.725e-05, 4.735e-05, 4.717e-05, 4.733e-05, 3368.0], [1526085120000, 4.73e-05, 4.741e-05, 4.73e-05, 4.741e-05, 3649.0], [1526085180000, 4.736e-05, 4.747e-05, 4.736e-05, 4.747e-05, 2602.0], [1526085240000, 4.748e-05, 4.749e-05, 4.747e-05, 4.747e-05, 3930.0], [1526085300000, 4.747e-05, 4.748e-05, 4.736e-05, 4.736e-05, 749.0], [1526085360000, 4.746e-05, 4.749e-05, 4.739e-05, 4.749e-05, 14806.0], [1526085420000, 4.749e-05, 4.749e-05, 4.734e-05, 4.749e-05, 4524.0], [1526085480000, 4.749e-05, 4.749e-05, 4.735e-05, 4.743e-05, 1513.0], [1526085540000, 4.743e-05, 4.743e-05, 4.736e-05, 4.742e-05, 2067.0], [1526085600000, 4.736e-05, 4.743e-05, 4.736e-05, 4.743e-05, 491.0], [1526085660000, 4.743e-05, 4.747e-05, 4.743e-05, 4.747e-05, 761.0], [1526085720000, 4.748e-05, 4.749e-05, 4.747e-05, 4.747e-05, 3133.0], [1526085780000, 4.748e-05, 4.757e-05, 4.744e-05, 4.757e-05, 5788.0], [1526085840000, 4.75e-05, 4.756e-05, 4.75e-05, 4.756e-05, 6454.0], [1526085900000, 4.751e-05, 4.756e-05, 4.745e-05, 4.756e-05, 2345.0], [1526085960000, 4.755e-05, 4.767e-05, 4.744e-05, 4.747e-05, 1566.0], [1526086020000, 4.757e-05, 4.762e-05, 4.757e-05, 4.758e-05, 9634.0], [1526086080000, 4.767e-05, 4.767e-05, 4.754e-05, 4.754e-05, 3999.0], [1526086140000, 4.76e-05, 4.76e-05, 4.759e-05, 4.759e-05, 309.0], [1526086200000, 4.758e-05, 4.759e-05, 4.758e-05, 4.759e-05, 648.0], [1526086260000, 4.758e-05, 4.761e-05, 4.758e-05, 4.759e-05, 943.0], [1526086320000, 4.762e-05, 4.762e-05, 4.759e-05, 4.759e-05, 834.0], [1526086380000, 4.766e-05, 4.766e-05, 4.766e-05, 4.766e-05, 376.0], [1526086440000, 4.766e-05, 4.775e-05, 4.761e-05, 4.761e-05, 5503.0], [1526086500000, 4.76e-05, 4.766e-05, 4.758e-05, 4.759e-05, 7223.0], [1526086560000, 4.759e-05, 4.763e-05, 4.759e-05, 4.763e-05, 10970.0], [1526086620000, 4.759e-05, 4.776e-05, 4.759e-05, 4.759e-05, 18169.0], [1526086680000, 4.776e-05, 4.78e-05, 4.758e-05, 4.758e-05, 515.0], [1526086740000, 4.745e-05, 4.758e-05, 4.745e-05, 4.756e-05, 1185.0], [1526086800000, 4.75e-05, 4.751e-05, 4.733e-05, 4.736e-05, 8827.0], [1526086860000, 4.737e-05, 4.743e-05, 4.717e-05, 4.718e-05, 7427.0], [1526086920000, 4.735e-05, 4.735e-05, 4.718e-05, 4.718e-05, 368.0], [1526086980000, 4.724e-05, 4.731e-05, 4.718e-05, 4.721e-05, 15571.0], [1526087040000, 4.729e-05, 4.729e-05, 4.715e-05, 4.729e-05, 18733.0], [1526087100000, 4.729e-05, 4.729e-05, 4.72e-05, 4.72e-05, 7463.0], [1526087160000, 4.724e-05, 4.729e-05, 4.716e-05, 4.716e-05, 7634.0], [1526087220000, 4.715e-05, 4.728e-05, 4.712e-05, 4.715e-05, 10405.0], [1526087280000, 4.721e-05, 4.726e-05, 4.716e-05, 4.725e-05, 2659.0], [1526087340000, 4.725e-05, 4.725e-05, 4.725e-05, 4.725e-05, 216.0], [1526087400000, 4.717e-05, 4.725e-05, 4.705e-05, 4.71e-05, 6403.0], [1526087460000, 4.709e-05, 4.709e-05, 4.705e-05, 4.709e-05, 1553.0], [1526087520000, 4.705e-05, 4.709e-05, 4.705e-05, 4.705e-05, 1544.0], [1526087580000, 4.705e-05, 4.705e-05, 4.704e-05, 4.705e-05, 1225.0], [1526087640000, 4.705e-05, 4.705e-05, 4.703e-05, 4.705e-05, 1174.0], [1526087700000, 4.705e-05, 4.709e-05, 4.705e-05, 4.706e-05, 2358.0], [1526087760000, 4.706e-05, 4.706e-05, 4.706e-05, 4.706e-05, 0.0], [1526087820000, 4.706e-05, 4.706e-05, 4.705e-05, 4.705e-05, 4110.0], [1526087880000, 4.706e-05, 4.721e-05, 4.706e-05, 4.721e-05, 187.0], [1526087940000, 4.713e-05, 4.713e-05, 4.706e-05, 4.706e-05, 1186.0], [1526088000000, 4.714e-05, 4.714e-05, 4.713e-05, 4.713e-05, 222.0], [1526088060000, 4.712e-05, 4.712e-05, 4.703e-05, 4.703e-05, 3902.0], [1526088120000, 4.703e-05, 4.704e-05, 4.7e-05, 4.7e-05, 7186.0], [1526088180000, 4.713e-05, 4.713e-05, 4.7e-05, 4.7e-05, 7415.0], [1526088240000, 4.706e-05, 4.713e-05, 4.706e-05, 4.713e-05, 10807.0], [1526088300000, 4.704e-05, 4.704e-05, 4.704e-05, 4.704e-05, 185.0], [1526088360000, 4.704e-05, 4.704e-05, 4.701e-05, 4.701e-05, 1291.0], [1526088420000, 4.706e-05, 4.706e-05, 4.701e-05, 4.701e-05, 1253.0], [1526088480000, 4.701e-05, 4.701e-05, 4.701e-05, 4.701e-05, 7.0], [1526088540000, 4.701e-05, 4.701e-05, 4.701e-05, 4.701e-05, 6.0], [1526088600000, 4.701e-05, 4.701e-05, 4.7e-05, 4.7e-05, 436.0], [1526088660000, 4.701e-05, 4.701e-05, 4.701e-05, 4.701e-05, 382.0], [1526088720000, 4.7e-05, 4.701e-05, 4.7e-05, 4.701e-05, 520.0], [1526088780000, 4.701e-05, 4.715e-05, 4.701e-05, 4.714e-05, 28045.0], [1526088840000, 4.713e-05, 4.713e-05, 4.713e-05, 4.713e-05, 26.0], [1526088900000, 4.704e-05, 4.709e-05, 4.704e-05, 4.709e-05, 1248.0], [1526088960000, 4.709e-05, 4.709e-05, 4.709e-05, 4.709e-05, 0.0], [1526089020000, 4.703e-05, 4.709e-05, 4.702e-05, 4.702e-05, 1276.0], [1526089080000, 4.704e-05, 4.708e-05, 4.702e-05, 4.702e-05, 1692.0], [1526089140000, 4.706e-05, 4.706e-05, 4.706e-05, 4.706e-05, 49.0], [1526089200000, 4.702e-05, 4.702e-05, 4.702e-05, 4.702e-05, 1063.0], [1526089260000, 4.702e-05, 4.702e-05, 4.701e-05, 4.701e-05, 309.0], [1526089320000, 4.701e-05, 4.701e-05, 4.701e-05, 4.701e-05, 193.0], [1526089380000, 4.702e-05, 4.708e-05, 4.702e-05, 4.708e-05, 179.0], [1526089440000, 4.708e-05, 4.708e-05, 4.708e-05, 4.708e-05, 0.0], [1526089500000, 4.705e-05, 4.705e-05, 4.701e-05, 4.701e-05, 798.0], [1526089560000, 4.701e-05, 4.701e-05, 4.701e-05, 4.701e-05, 0.0], [1526089620000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 499.0], [1526089680000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 266.0], [1526089740000, 4.709e-05, 4.709e-05, 4.7e-05, 4.708e-05, 579.0], [1526089800000, 4.705e-05, 4.71e-05, 4.701e-05, 4.71e-05, 519.0], [1526089860000, 4.704e-05, 4.732e-05, 4.704e-05, 4.732e-05, 4214.0], [1526089920000, 4.731e-05, 4.752e-05, 4.726e-05, 4.752e-05, 2165.0], [1526089980000, 4.734e-05, 4.753e-05, 4.734e-05, 4.739e-05, 317.0], [1526090040000, 4.735e-05, 4.735e-05, 4.735e-05, 4.735e-05, 482.0], [1526090100000, 4.735e-05, 4.735e-05, 4.735e-05, 4.735e-05, 0.0], [1526090160000, 4.738e-05, 4.745e-05, 4.738e-05, 4.745e-05, 25762.0], [1526090220000, 4.746e-05, 4.753e-05, 4.745e-05, 4.752e-05, 703.0], [1526090280000, 4.746e-05, 4.752e-05, 4.744e-05, 4.752e-05, 1488.0], [1526090340000, 4.744e-05, 4.752e-05, 4.744e-05, 4.752e-05, 1178.0], [1526090400000, 4.744e-05, 4.752e-05, 4.744e-05, 4.752e-05, 1582.0], [1526090460000, 4.752e-05, 4.752e-05, 4.733e-05, 4.749e-05, 2985.0], [1526090520000, 4.741e-05, 4.746e-05, 4.734e-05, 4.746e-05, 1370.0], [1526090580000, 4.746e-05, 4.746e-05, 4.746e-05, 4.746e-05, 19989.0], [1526090640000, 4.74e-05, 4.746e-05, 4.74e-05, 4.746e-05, 51165.0], [1526090700000, 4.735e-05, 4.735e-05, 4.735e-05, 4.735e-05, 3452.0], [1526090760000, 4.734e-05, 4.746e-05, 4.734e-05, 4.746e-05, 2461.0], [1526090820000, 4.74e-05, 4.747e-05, 4.735e-05, 4.747e-05, 6257.0], [1526090880000, 4.746e-05, 4.746e-05, 4.735e-05, 4.735e-05, 1852.0], [1526090940000, 4.746e-05, 4.747e-05, 4.736e-05, 4.736e-05, 11821.0], [1526091000000, 4.735e-05, 4.747e-05, 4.735e-05, 4.747e-05, 3119.0], [1526091060000, 4.735e-05, 4.745e-05, 4.734e-05, 4.735e-05, 1341.0], [1526091120000, 4.735e-05, 4.735e-05, 4.735e-05, 4.735e-05, 0.0], [1526091180000, 4.735e-05, 4.743e-05, 4.733e-05, 4.733e-05, 1649.0], [1526091240000, 4.732e-05, 4.732e-05, 4.714e-05, 4.729e-05, 423.0], [1526091300000, 4.723e-05, 4.723e-05, 4.711e-05, 4.711e-05, 520.0], [1526091360000, 4.711e-05, 4.711e-05, 4.708e-05, 4.708e-05, 668.0], [1526091420000, 4.709e-05, 4.709e-05, 4.708e-05, 4.708e-05, 661.0], [1526091480000, 4.709e-05, 4.709e-05, 4.709e-05, 4.709e-05, 448.0], [1526091540000, 4.71e-05, 4.713e-05, 4.71e-05, 4.713e-05, 712.0], [1526091600000, 4.71e-05, 4.724e-05, 4.708e-05, 4.708e-05, 1356.0], [1526091660000, 4.709e-05, 4.724e-05, 4.709e-05, 4.724e-05, 233.0], [1526091720000, 4.723e-05, 4.723e-05, 4.709e-05, 4.709e-05, 652.0], [1526091780000, 4.709e-05, 4.717e-05, 4.708e-05, 4.717e-05, 628.0], [1526091840000, 4.717e-05, 4.717e-05, 4.712e-05, 4.716e-05, 447.0], [1526091900000, 4.717e-05, 4.717e-05, 4.708e-05, 4.708e-05, 854.0], [1526091960000, 4.715e-05, 4.721e-05, 4.709e-05, 4.721e-05, 1490.0], [1526092020000, 4.709e-05, 4.724e-05, 4.709e-05, 4.709e-05, 4010.0], [1526092080000, 4.715e-05, 4.722e-05, 4.715e-05, 4.722e-05, 2850.0], [1526092140000, 4.716e-05, 4.723e-05, 4.716e-05, 4.723e-05, 7485.0], [1526092200000, 4.723e-05, 4.723e-05, 4.71e-05, 4.71e-05, 432.0], [1526092260000, 4.714e-05, 4.714e-05, 4.71e-05, 4.71e-05, 7360.0], [1526092320000, 4.715e-05, 4.715e-05, 4.715e-05, 4.715e-05, 2.0], [1526092380000, 4.713e-05, 4.716e-05, 4.711e-05, 4.715e-05, 13840.0], [1526092440000, 4.708e-05, 4.708e-05, 4.708e-05, 4.708e-05, 319.0], [1526092500000, 4.718e-05, 4.718e-05, 4.709e-05, 4.709e-05, 893.0], [1526092560000, 4.715e-05, 4.715e-05, 4.709e-05, 4.709e-05, 479.0], [1526092620000, 4.709e-05, 4.709e-05, 4.7e-05, 4.7e-05, 3058.0], [1526092680000, 4.703e-05, 4.711e-05, 4.703e-05, 4.71e-05, 803.0], [1526092740000, 4.707e-05, 4.707e-05, 4.707e-05, 4.707e-05, 22.0], [1526092800000, 4.71e-05, 4.713e-05, 4.701e-05, 4.713e-05, 986.0], [1526092860000, 4.719e-05, 4.719e-05, 4.719e-05, 4.719e-05, 658.0], [1526092920000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 332.0], [1526092980000, 4.723e-05, 4.723e-05, 4.712e-05, 4.721e-05, 956.0], [1526093040000, 4.714e-05, 4.722e-05, 4.714e-05, 4.722e-05, 599.0], [1526093100000, 4.714e-05, 4.722e-05, 4.714e-05, 4.722e-05, 1089.0], [1526093160000, 4.714e-05, 4.722e-05, 4.714e-05, 4.722e-05, 973.0], [1526093220000, 4.715e-05, 4.723e-05, 4.71e-05, 4.71e-05, 1702.0], [1526093280000, 4.711e-05, 4.722e-05, 4.711e-05, 4.722e-05, 274.0], [1526093340000, 4.706e-05, 4.72e-05, 4.701e-05, 4.72e-05, 921.0], [1526093400000, 4.71e-05, 4.713e-05, 4.703e-05, 4.711e-05, 1618.0], [1526093460000, 4.714e-05, 4.72e-05, 4.707e-05, 4.714e-05, 1358.0], [1526093520000, 4.714e-05, 4.714e-05, 4.714e-05, 4.714e-05, 139.0], [1526093580000, 4.715e-05, 4.715e-05, 4.704e-05, 4.709e-05, 4609.0], [1526093640000, 4.709e-05, 4.711e-05, 4.709e-05, 4.711e-05, 562.0], [1526093700000, 4.702e-05, 4.706e-05, 4.702e-05, 4.706e-05, 6108.0], [1526093760000, 4.703e-05, 4.713e-05, 4.69e-05, 4.713e-05, 1046.0], [1526093820000, 4.701e-05, 4.701e-05, 4.701e-05, 4.701e-05, 145.0], [1526093880000, 4.707e-05, 4.714e-05, 4.707e-05, 4.713e-05, 1249.0], [1526093940000, 4.713e-05, 4.713e-05, 4.713e-05, 4.713e-05, 398.0], [1526094000000, 4.713e-05, 4.713e-05, 4.713e-05, 4.713e-05, 26902.0], [1526094060000, 4.7e-05, 4.7e-05, 4.696e-05, 4.696e-05, 6430.0], [1526094120000, 4.696e-05, 4.699e-05, 4.693e-05, 4.699e-05, 3022.0], [1526094180000, 4.689e-05, 4.699e-05, 4.686e-05, 4.699e-05, 2788.0], [1526094240000, 4.698e-05, 4.698e-05, 4.698e-05, 4.698e-05, 89.0], [1526094300000, 4.692e-05, 4.699e-05, 4.692e-05, 4.699e-05, 255.0], [1526094360000, 4.698e-05, 4.698e-05, 4.698e-05, 4.698e-05, 1626.0], [1526094420000, 4.699e-05, 4.699e-05, 4.694e-05, 4.694e-05, 6786.0], [1526094480000, 4.714e-05, 4.714e-05, 4.705e-05, 4.712e-05, 807.0], [1526094540000, 4.694e-05, 4.694e-05, 4.686e-05, 4.686e-05, 837.0], [1526094600000, 4.699e-05, 4.707e-05, 4.684e-05, 4.684e-05, 1701.0], [1526094660000, 4.685e-05, 4.703e-05, 4.683e-05, 4.683e-05, 1689.0], [1526094720000, 4.693e-05, 4.701e-05, 4.686e-05, 4.701e-05, 3122.0], [1526094780000, 4.686e-05, 4.691e-05, 4.686e-05, 4.686e-05, 3188.0], [1526094840000, 4.685e-05, 4.695e-05, 4.685e-05, 4.695e-05, 123.0], [1526094900000, 4.686e-05, 4.7e-05, 4.686e-05, 4.686e-05, 6220.0], [1526094960000, 4.698e-05, 4.703e-05, 4.682e-05, 4.703e-05, 1040.0], [1526095020000, 4.703e-05, 4.703e-05, 4.703e-05, 4.703e-05, 0.0], [1526095080000, 4.685e-05, 4.685e-05, 4.685e-05, 4.685e-05, 1007.0], [1526095140000, 4.697e-05, 4.703e-05, 4.697e-05, 4.703e-05, 297.0], [1526095200000, 4.707e-05, 4.709e-05, 4.698e-05, 4.698e-05, 6194.0], [1526095260000, 4.702e-05, 4.702e-05, 4.698e-05, 4.698e-05, 5339.0], [1526095320000, 4.702e-05, 4.703e-05, 4.698e-05, 4.703e-05, 1380.0], [1526095380000, 4.699e-05, 4.702e-05, 4.661e-05, 4.698e-05, 4829.0], [1526095440000, 4.693e-05, 4.701e-05, 4.686e-05, 4.701e-05, 8972.0], [1526095500000, 4.7e-05, 4.7e-05, 4.7e-05, 4.7e-05, 167.0], [1526095560000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 226.0], [1526095620000, 4.702e-05, 4.703e-05, 4.694e-05, 4.698e-05, 32107.0], [1526095680000, 4.701e-05, 4.701e-05, 4.693e-05, 4.701e-05, 907.0], [1526095740000, 4.699e-05, 4.703e-05, 4.683e-05, 4.683e-05, 1140.0], [1526095800000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 0.0], [1526095860000, 4.696e-05, 4.7e-05, 4.684e-05, 4.696e-05, 5715.0], [1526095920000, 4.696e-05, 4.696e-05, 4.66e-05, 4.669e-05, 23709.0], [1526095980000, 4.669e-05, 4.69e-05, 4.657e-05, 4.677e-05, 4877.0], [1526096040000, 4.674e-05, 4.679e-05, 4.674e-05, 4.679e-05, 1551.0], [1526096100000, 4.678e-05, 4.691e-05, 4.678e-05, 4.688e-05, 4372.0], [1526096160000, 4.679e-05, 4.679e-05, 4.652e-05, 4.669e-05, 10443.0], [1526096220000, 4.687e-05, 4.688e-05, 4.672e-05, 4.682e-05, 1239.0], [1526096280000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 1.0], [1526096340000, 4.683e-05, 4.684e-05, 4.683e-05, 4.683e-05, 270.0], [1526096400000, 4.687e-05, 4.687e-05, 4.687e-05, 4.687e-05, 213.0], [1526096460000, 4.67e-05, 4.67e-05, 4.669e-05, 4.669e-05, 481.0], [1526096520000, 4.683e-05, 4.683e-05, 4.663e-05, 4.667e-05, 2605.0], [1526096580000, 4.668e-05, 4.668e-05, 4.667e-05, 4.667e-05, 2050.0], [1526096640000, 4.669e-05, 4.669e-05, 4.655e-05, 4.66e-05, 3418.0], [1526096700000, 4.667e-05, 4.679e-05, 4.658e-05, 4.679e-05, 869.0], [1526096760000, 4.661e-05, 4.679e-05, 4.661e-05, 4.661e-05, 957.0], [1526096820000, 4.663e-05, 4.681e-05, 4.661e-05, 4.667e-05, 2343.0], [1526096880000, 4.677e-05, 4.689e-05, 4.672e-05, 4.672e-05, 3692.0], [1526096940000, 4.672e-05, 4.672e-05, 4.672e-05, 4.672e-05, 0.0], [1526097000000, 4.672e-05, 4.672e-05, 4.672e-05, 4.672e-05, 0.0], [1526097060000, 4.672e-05, 4.672e-05, 4.672e-05, 4.672e-05, 0.0], [1526097120000, 4.686e-05, 4.686e-05, 4.685e-05, 4.685e-05, 1024.0], [1526097180000, 4.689e-05, 4.689e-05, 4.688e-05, 4.688e-05, 582.0], [1526097240000, 4.681e-05, 4.681e-05, 4.674e-05, 4.674e-05, 3156.0], [1526097300000, 4.689e-05, 4.689e-05, 4.688e-05, 4.688e-05, 176.0], [1526097360000, 4.673e-05, 4.697e-05, 4.673e-05, 4.697e-05, 663.0], [1526097420000, 4.701e-05, 4.703e-05, 4.698e-05, 4.698e-05, 3909.0], [1526097480000, 4.694e-05, 4.702e-05, 4.692e-05, 4.702e-05, 19353.0], [1526097540000, 4.695e-05, 4.695e-05, 4.692e-05, 4.692e-05, 1039.0], [1526097600000, 4.699e-05, 4.702e-05, 4.699e-05, 4.701e-05, 6527.0], [1526097660000, 4.677e-05, 4.689e-05, 4.677e-05, 4.678e-05, 2461.0], [1526097720000, 4.681e-05, 4.682e-05, 4.679e-05, 4.68e-05, 11766.0], [1526097780000, 4.679e-05, 4.68e-05, 4.679e-05, 4.68e-05, 699.0], [1526097840000, 4.689e-05, 4.689e-05, 4.685e-05, 4.685e-05, 1802.0], [1526097900000, 4.685e-05, 4.685e-05, 4.679e-05, 4.679e-05, 3318.0], [1526097960000, 4.679e-05, 4.679e-05, 4.679e-05, 4.679e-05, 29290.0], [1526098020000, 4.678e-05, 4.678e-05, 4.677e-05, 4.677e-05, 1358.0], [1526098080000, 4.677e-05, 4.677e-05, 4.677e-05, 4.677e-05, 0.0], [1526098140000, 4.662e-05, 4.671e-05, 4.658e-05, 4.66e-05, 16101.0], [1526098200000, 4.665e-05, 4.686e-05, 4.659e-05, 4.684e-05, 38585.0], [1526098260000, 4.684e-05, 4.684e-05, 4.684e-05, 4.684e-05, 0.0], [1526098320000, 4.67e-05, 4.681e-05, 4.659e-05, 4.681e-05, 31427.0], [1526098380000, 4.681e-05, 4.681e-05, 4.659e-05, 4.68e-05, 450.0], [1526098440000, 4.67e-05, 4.67e-05, 4.659e-05, 4.66e-05, 4413.0], [1526098500000, 4.661e-05, 4.67e-05, 4.661e-05, 4.661e-05, 2511.0], [1526098560000, 4.67e-05, 4.67e-05, 4.66e-05, 4.661e-05, 6660.0], [1526098620000, 4.669e-05, 4.669e-05, 4.662e-05, 4.662e-05, 9132.0], [1526098680000, 4.662e-05, 4.681e-05, 4.662e-05, 4.681e-05, 4806.0], [1526098740000, 4.672e-05, 4.672e-05, 4.672e-05, 4.672e-05, 378.0], [1526098800000, 4.686e-05, 4.686e-05, 4.665e-05, 4.665e-05, 1137.0], [1526098860000, 4.671e-05, 4.683e-05, 4.671e-05, 4.683e-05, 208.0], [1526098920000, 4.682e-05, 4.682e-05, 4.681e-05, 4.681e-05, 607.0], [1526098980000, 4.681e-05, 4.681e-05, 4.681e-05, 4.681e-05, 0.0], [1526099040000, 4.681e-05, 4.681e-05, 4.681e-05, 4.681e-05, 0.0], [1526099100000, 4.681e-05, 4.681e-05, 4.672e-05, 4.672e-05, 477.0], [1526099160000, 4.675e-05, 4.675e-05, 4.672e-05, 4.672e-05, 1091.0], [1526099220000, 4.677e-05, 4.677e-05, 4.672e-05, 4.672e-05, 29927.0], [1526099280000, 4.677e-05, 4.682e-05, 4.672e-05, 4.682e-05, 5414.0], [1526099340000, 4.672e-05, 4.681e-05, 4.661e-05, 4.661e-05, 14966.0], [1526099400000, 4.664e-05, 4.674e-05, 4.664e-05, 4.67e-05, 338.0], [1526099460000, 4.677e-05, 4.677e-05, 4.671e-05, 4.671e-05, 22158.0], [1526099520000, 4.676e-05, 4.676e-05, 4.671e-05, 4.671e-05, 20794.0], [1526099580000, 4.682e-05, 4.683e-05, 4.682e-05, 4.682e-05, 5936.0], [1526099640000, 4.682e-05, 4.683e-05, 4.682e-05, 4.683e-05, 2276.0], [1526099700000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 746.0], [1526099760000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 4544.0], [1526099820000, 4.683e-05, 4.683e-05, 4.682e-05, 4.682e-05, 97.0], [1526099880000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 322.0], [1526099940000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 427.0], [1526100000000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 0.0], [1526100060000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 434.0], [1526100120000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 5.0], [1526100180000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 1071.0], [1526100240000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 0.0], [1526100300000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 58.0], [1526100360000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 0.0], [1526100420000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 232.0], [1526100480000, 4.683e-05, 4.683e-05, 4.683e-05, 4.683e-05, 0.0], [1526100540000, 4.682e-05, 4.682e-05, 4.682e-05, 4.682e-05, 29.0], [1526100600000, 4.682e-05, 4.682e-05, 4.672e-05, 4.672e-05, 1158.0], [1526100660000, 4.677e-05, 4.677e-05, 4.672e-05, 4.672e-05, 3280.0], [1526100720000, 4.672e-05, 4.678e-05, 4.672e-05, 4.673e-05, 1692.0], [1526100780000, 4.683e-05, 4.683e-05, 4.672e-05, 4.672e-05, 4332.0], [1526100840000, 4.677e-05, 4.677e-05, 4.672e-05, 4.672e-05, 5504.0], [1526100900000, 4.671e-05, 4.671e-05, 4.671e-05, 4.671e-05, 35.0], [1526100960000, 4.671e-05, 4.671e-05, 4.671e-05, 4.671e-05, 0.0], [1526101020000, 4.671e-05, 4.671e-05, 4.671e-05, 4.671e-05, 0.0], [1526101080000, 4.671e-05, 4.671e-05, 4.671e-05, 4.671e-05, 0.0], [1526101140000, 4.671e-05, 4.671e-05, 4.671e-05, 4.671e-05, 0.0], [1526101200000, 4.676e-05, 4.676e-05, 4.671e-05, 4.672e-05, 2152.0], [1526101260000, 4.674e-05, 4.677e-05, 4.672e-05, 4.672e-05, 12334.0], [1526101320000, 4.683e-05, 4.683e-05, 4.671e-05, 4.671e-05, 3265.0], [1526101380000, 4.672e-05, 4.674e-05, 4.671e-05, 4.671e-05, 5575.0], [1526101440000, 4.677e-05, 4.677e-05, 4.672e-05, 4.672e-05, 12247.0], [1526101500000, 4.671e-05, 4.672e-05, 4.671e-05, 4.672e-05, 4948.0], [1526101560000, 4.683e-05, 4.683e-05, 4.682e-05, 4.682e-05, 499.0], [1526101620000, 4.674e-05, 4.674e-05, 4.674e-05, 4.674e-05, 253.0], [1526101680000, 4.673e-05, 4.673e-05, 4.673e-05, 4.673e-05, 1151.0], [1526101740000, 4.673e-05, 4.673e-05, 4.673e-05, 4.673e-05, 5147.0], [1526101800000, 4.674e-05, 4.682e-05, 4.674e-05, 4.681e-05, 18186.0], [1526101860000, 4.679e-05, 4.679e-05, 4.671e-05, 4.671e-05, 5326.0], [1526101920000, 4.678e-05, 4.678e-05, 4.674e-05, 4.674e-05, 6673.0], [1526101980000, 4.678e-05, 4.678e-05, 4.671e-05, 4.672e-05, 19500.0], [1526102040000, 4.672e-05, 4.674e-05, 4.672e-05, 4.674e-05, 1035.0], [1526102100000, 4.674e-05, 4.678e-05, 4.671e-05, 4.671e-05, 5223.0], [1526102160000, 4.671e-05, 4.683e-05, 4.67e-05, 4.683e-05, 7137.0], [1526102220000, 4.665e-05, 4.674e-05, 4.665e-05, 4.665e-05, 938.0], [1526102280000, 4.667e-05, 4.682e-05, 4.66e-05, 4.667e-05, 8241.0], [1526102340000, 4.661e-05, 4.669e-05, 4.661e-05, 4.661e-05, 1247.0], [1526102400000, 4.661e-05, 4.67e-05, 4.653e-05, 4.654e-05, 2687.0], [1526102460000, 4.653e-05, 4.662e-05, 4.65e-05, 4.651e-05, 5944.0], [1526102520000, 4.65e-05, 4.666e-05, 4.65e-05, 4.651e-05, 10797.0], [1526102580000, 4.65e-05, 4.659e-05, 4.65e-05, 4.65e-05, 14629.0], [1526102640000, 4.66e-05, 4.671e-05, 4.64e-05, 4.671e-05, 30384.0], [1526102700000, 4.652e-05, 4.658e-05, 4.641e-05, 4.642e-05, 27997.0], [1526102760000, 4.657e-05, 4.664e-05, 4.642e-05, 4.664e-05, 10447.0], [1526102820000, 4.66e-05, 4.661e-05, 4.658e-05, 4.658e-05, 12406.0], [1526102880000, 4.64e-05, 4.653e-05, 4.64e-05, 4.64e-05, 955.0], [1526102940000, 4.64e-05, 4.647e-05, 4.64e-05, 4.647e-05, 9135.0], [1526103000000, 4.639e-05, 4.645e-05, 4.622e-05, 4.644e-05, 627.0], [1526103060000, 4.634e-05, 4.644e-05, 4.634e-05, 4.644e-05, 6156.0], [1526103120000, 4.636e-05, 4.64e-05, 4.601e-05, 4.62e-05, 18582.0], [1526103180000, 4.62e-05, 4.64e-05, 4.61e-05, 4.624e-05, 1424.0], [1526103240000, 4.617e-05, 4.625e-05, 4.602e-05, 4.622e-05, 1839.0], [1526103300000, 4.616e-05, 4.621e-05, 4.6e-05, 4.62e-05, 13724.0], [1526103360000, 4.619e-05, 4.619e-05, 4.586e-05, 4.586e-05, 5772.0], [1526103420000, 4.614e-05, 4.619e-05, 4.586e-05, 4.586e-05, 6346.0], [1526103480000, 4.614e-05, 4.614e-05, 4.597e-05, 4.597e-05, 418.0], [1526103540000, 4.601e-05, 4.611e-05, 4.589e-05, 4.589e-05, 2192.0], [1526103600000, 4.59e-05, 4.616e-05, 4.586e-05, 4.586e-05, 3762.0], [1526103660000, 4.59e-05, 4.594e-05, 4.587e-05, 4.594e-05, 1090.0], [1526103720000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 109.0], [1526103780000, 4.594e-05, 4.599e-05, 4.594e-05, 4.595e-05, 2589.0], [1526103840000, 4.599e-05, 4.599e-05, 4.595e-05, 4.595e-05, 1332.0], [1526103900000, 4.599e-05, 4.599e-05, 4.595e-05, 4.598e-05, 1606.0], [1526103960000, 4.597e-05, 4.599e-05, 4.594e-05, 4.595e-05, 2239.0], [1526104020000, 4.594e-05, 4.596e-05, 4.594e-05, 4.596e-05, 2264.0], [1526104080000, 4.594e-05, 4.596e-05, 4.594e-05, 4.595e-05, 1200.0], [1526104140000, 4.59e-05, 4.594e-05, 4.586e-05, 4.591e-05, 1667.0], [1526104200000, 4.591e-05, 4.595e-05, 4.587e-05, 4.59e-05, 6091.0], [1526104260000, 4.586e-05, 4.591e-05, 4.571e-05, 4.571e-05, 2145.0], [1526104320000, 4.577e-05, 4.586e-05, 4.569e-05, 4.586e-05, 837.0], [1526104380000, 4.586e-05, 4.586e-05, 4.569e-05, 4.569e-05, 1963.0], [1526104440000, 4.586e-05, 4.598e-05, 4.585e-05, 4.598e-05, 4389.0], [1526104500000, 4.588e-05, 4.588e-05, 4.579e-05, 4.579e-05, 2194.0], [1526104560000, 4.598e-05, 4.598e-05, 4.573e-05, 4.573e-05, 1017.0], [1526104620000, 4.594e-05, 4.594e-05, 4.594e-05, 4.594e-05, 46.0], [1526104680000, 4.592e-05, 4.592e-05, 4.59e-05, 4.59e-05, 64.0], [1526104740000, 4.59e-05, 4.59e-05, 4.59e-05, 4.59e-05, 190.0], [1526104800000, 4.59e-05, 4.59e-05, 4.581e-05, 4.581e-05, 1819.0], [1526104860000, 4.594e-05, 4.594e-05, 4.575e-05, 4.575e-05, 132.0], [1526104920000, 4.592e-05, 4.592e-05, 4.581e-05, 4.581e-05, 579.0], [1526104980000, 4.58e-05, 4.594e-05, 4.58e-05, 4.594e-05, 597.0], [1526105040000, 4.573e-05, 4.573e-05, 4.573e-05, 4.573e-05, 22.0], [1526105100000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 768.0], [1526105160000, 4.598e-05, 4.598e-05, 4.598e-05, 4.598e-05, 0.0], [1526105220000, 4.595e-05, 4.599e-05, 4.595e-05, 4.599e-05, 10681.0], [1526105280000, 4.601e-05, 4.612e-05, 4.601e-05, 4.601e-05, 1878.0], [1526105340000, 4.604e-05, 4.604e-05, 4.601e-05, 4.601e-05, 1336.0], [1526105400000, 4.602e-05, 4.605e-05, 4.58e-05, 4.58e-05, 1763.0], [1526105460000, 4.602e-05, 4.607e-05, 4.599e-05, 4.607e-05, 2895.0], [1526105520000, 4.606e-05, 4.608e-05, 4.583e-05, 4.583e-05, 2203.0], [1526105580000, 4.594e-05, 4.594e-05, 4.552e-05, 4.558e-05, 6204.0], [1526105640000, 4.556e-05, 4.558e-05, 4.552e-05, 4.556e-05, 5242.0], [1526105700000, 4.556e-05, 4.58e-05, 4.555e-05, 4.576e-05, 2468.0], [1526105760000, 4.574e-05, 4.588e-05, 4.557e-05, 4.557e-05, 44372.0], [1526105820000, 4.559e-05, 4.572e-05, 4.558e-05, 4.558e-05, 1896.0], [1526105880000, 4.558e-05, 4.567e-05, 4.551e-05, 4.567e-05, 506.0], [1526105940000, 4.571e-05, 4.571e-05, 4.563e-05, 4.57e-05, 682.0], [1526106000000, 4.557e-05, 4.557e-05, 4.551e-05, 4.552e-05, 4458.0], [1526106060000, 4.551e-05, 4.552e-05, 4.55e-05, 4.55e-05, 1956.0], [1526106120000, 4.55e-05, 4.55e-05, 4.531e-05, 4.545e-05, 10925.0], [1526106180000, 4.548e-05, 4.55e-05, 4.529e-05, 4.55e-05, 3657.0], [1526106240000, 4.548e-05, 4.55e-05, 4.539e-05, 4.55e-05, 7070.0], [1526106300000, 4.549e-05, 4.557e-05, 4.542e-05, 4.557e-05, 8776.0], [1526106360000, 4.545e-05, 4.56e-05, 4.536e-05, 4.56e-05, 1717.0], [1526106420000, 4.529e-05, 4.546e-05, 4.528e-05, 4.537e-05, 10901.0], [1526106480000, 4.537e-05, 4.537e-05, 4.52e-05, 4.523e-05, 3830.0], [1526106540000, 4.522e-05, 4.533e-05, 4.52e-05, 4.53e-05, 15960.0], [1526106600000, 4.543e-05, 4.55e-05, 4.52e-05, 4.52e-05, 4040.0], [1526106660000, 4.53e-05, 4.53e-05, 4.52e-05, 4.52e-05, 1602.0], [1526106720000, 4.521e-05, 4.521e-05, 4.508e-05, 4.511e-05, 29755.0], [1526106780000, 4.509e-05, 4.511e-05, 4.508e-05, 4.511e-05, 14402.0], [1526106840000, 4.511e-05, 4.511e-05, 4.506e-05, 4.506e-05, 2777.0], [1526106900000, 4.506e-05, 4.506e-05, 4.506e-05, 4.506e-05, 437.0], [1526106960000, 4.507e-05, 4.511e-05, 4.5e-05, 4.51e-05, 8266.0], [1526107020000, 4.5e-05, 4.511e-05, 4.5e-05, 4.511e-05, 7398.0], [1526107080000, 4.501e-05, 4.511e-05, 4.501e-05, 4.501e-05, 33736.0], [1526107140000, 4.501e-05, 4.511e-05, 4.5e-05, 4.501e-05, 22410.0], [1526107200000, 4.501e-05, 4.505e-05, 4.501e-05, 4.501e-05, 39556.0], [1526107260000, 4.51e-05, 4.511e-05, 4.501e-05, 4.501e-05, 21065.0], [1526107320000, 4.502e-05, 4.511e-05, 4.502e-05, 4.511e-05, 3284.0], [1526107380000, 4.507e-05, 4.511e-05, 4.5e-05, 4.502e-05, 3968.0], [1526107440000, 4.502e-05, 4.543e-05, 4.5e-05, 4.539e-05, 7165.0], [1526107500000, 4.539e-05, 4.539e-05, 4.505e-05, 4.505e-05, 2179.0], [1526107560000, 4.524e-05, 4.524e-05, 4.505e-05, 4.524e-05, 574.0], [1526107620000, 4.524e-05, 4.524e-05, 4.506e-05, 4.506e-05, 3256.0], [1526107680000, 4.506e-05, 4.512e-05, 4.5e-05, 4.5e-05, 10660.0], [1526107740000, 4.5e-05, 4.525e-05, 4.5e-05, 4.525e-05, 1260.0], [1526107800000, 4.507e-05, 4.523e-05, 4.5e-05, 4.52e-05, 3186.0], [1526107860000, 4.538e-05, 4.538e-05, 4.52e-05, 4.52e-05, 2381.0], [1526107920000, 4.527e-05, 4.534e-05, 4.509e-05, 4.509e-05, 10924.0], [1526107980000, 4.509e-05, 4.52e-05, 4.5e-05, 4.501e-05, 16563.0], [1526108040000, 4.508e-05, 4.511e-05, 4.508e-05, 4.508e-05, 1908.0], [1526108100000, 4.515e-05, 4.53e-05, 4.515e-05, 4.525e-05, 6481.0], [1526108160000, 4.526e-05, 4.526e-05, 4.515e-05, 4.515e-05, 3058.0], [1526108220000, 4.523e-05, 4.523e-05, 4.511e-05, 4.511e-05, 3853.0], [1526108280000, 4.51e-05, 4.51e-05, 4.508e-05, 4.508e-05, 7966.0], [1526108340000, 4.507e-05, 4.51e-05, 4.507e-05, 4.508e-05, 7100.0], [1526108400000, 4.51e-05, 4.514e-05, 4.496e-05, 4.5e-05, 12808.0], [1526108460000, 4.497e-05, 4.5e-05, 4.496e-05, 4.5e-05, 7086.0], [1526108520000, 4.5e-05, 4.514e-05, 4.494e-05, 4.514e-05, 47338.0], [1526108580000, 4.511e-05, 4.557e-05, 4.501e-05, 4.551e-05, 28794.0], [1526108640000, 4.547e-05, 4.56e-05, 4.529e-05, 4.551e-05, 11692.0], [1526108700000, 4.551e-05, 4.551e-05, 4.535e-05, 4.546e-05, 4487.0], [1526108760000, 4.556e-05, 4.557e-05, 4.543e-05, 4.557e-05, 3081.0], [1526108820000, 4.545e-05, 4.559e-05, 4.545e-05, 4.558e-05, 1075.0], [1526108880000, 4.545e-05, 4.545e-05, 4.544e-05, 4.544e-05, 4233.0], [1526108940000, 4.547e-05, 4.553e-05, 4.542e-05, 4.552e-05, 5526.0], [1526109000000, 4.542e-05, 4.542e-05, 4.542e-05, 4.542e-05, 6139.0], [1526109060000, 4.543e-05, 4.543e-05, 4.542e-05, 4.542e-05, 764.0], [1526109120000, 4.542e-05, 4.542e-05, 4.542e-05, 4.542e-05, 1773.0], [1526109180000, 4.552e-05, 4.552e-05, 4.546e-05, 4.547e-05, 2011.0], [1526109240000, 4.551e-05, 4.564e-05, 4.549e-05, 4.564e-05, 1668.0], [1526109300000, 4.551e-05, 4.552e-05, 4.55e-05, 4.552e-05, 2903.0], [1526109360000, 4.552e-05, 4.554e-05, 4.551e-05, 4.552e-05, 1012.0], [1526109420000, 4.553e-05, 4.553e-05, 4.55e-05, 4.552e-05, 1803.0], [1526109480000, 4.558e-05, 4.558e-05, 4.526e-05, 4.537e-05, 3104.0], [1526109540000, 4.535e-05, 4.537e-05, 4.527e-05, 4.536e-05, 584.0], [1526109600000, 4.531e-05, 4.536e-05, 4.528e-05, 4.528e-05, 995.0], [1526109660000, 4.535e-05, 4.541e-05, 4.534e-05, 4.541e-05, 1970.0], [1526109720000, 4.542e-05, 4.546e-05, 4.541e-05, 4.545e-05, 10209.0], [1526109780000, 4.545e-05, 4.545e-05, 4.545e-05, 4.545e-05, 486.0], [1526109840000, 4.56e-05, 4.56e-05, 4.559e-05, 4.559e-05, 2189.0], [1526109900000, 4.555e-05, 4.559e-05, 4.552e-05, 4.558e-05, 4763.0], [1526109960000, 4.552e-05, 4.552e-05, 4.538e-05, 4.539e-05, 4543.0], [1526110020000, 4.538e-05, 4.538e-05, 4.53e-05, 4.53e-05, 285.0], [1526110080000, 4.539e-05, 4.555e-05, 4.532e-05, 4.532e-05, 641.0], [1526110140000, 4.536e-05, 4.536e-05, 4.527e-05, 4.527e-05, 471.0], [1526110200000, 4.548e-05, 4.551e-05, 4.548e-05, 4.548e-05, 16971.0], [1526110260000, 4.549e-05, 4.552e-05, 4.549e-05, 4.549e-05, 5701.0], [1526110320000, 4.548e-05, 4.548e-05, 4.532e-05, 4.546e-05, 12210.0], [1526110380000, 4.546e-05, 4.548e-05, 4.53e-05, 4.546e-05, 927.0], [1526110440000, 4.545e-05, 4.546e-05, 4.545e-05, 4.546e-05, 496.0], [1526110500000, 4.546e-05, 4.546e-05, 4.546e-05, 4.546e-05, 0.0], [1526110560000, 4.547e-05, 4.571e-05, 4.547e-05, 4.571e-05, 16973.0], [1526110620000, 4.562e-05, 4.573e-05, 4.55e-05, 4.571e-05, 29130.0], [1526110680000, 4.576e-05, 4.588e-05, 4.571e-05, 4.571e-05, 821.0], [1526110740000, 4.572e-05, 4.589e-05, 4.571e-05, 4.589e-05, 14204.0], [1526110800000, 4.572e-05, 4.574e-05, 4.572e-05, 4.574e-05, 51.0], [1526110860000, 4.574e-05, 4.574e-05, 4.574e-05, 4.574e-05, 0.0], [1526110920000, 4.56e-05, 4.56e-05, 4.56e-05, 4.56e-05, 662.0], [1526110980000, 4.566e-05, 4.566e-05, 4.566e-05, 4.566e-05, 1772.0], [1526111040000, 4.574e-05, 4.581e-05, 4.567e-05, 4.581e-05, 2829.0], [1526111100000, 4.581e-05, 4.629e-05, 4.571e-05, 4.628e-05, 18578.0], [1526111160000, 4.628e-05, 4.629e-05, 4.628e-05, 4.628e-05, 16450.0], [1526111220000, 4.628e-05, 4.629e-05, 4.628e-05, 4.629e-05, 2948.0], [1526111280000, 4.631e-05, 4.708e-05, 4.631e-05, 4.664e-05, 50518.0], [1526111340000, 4.663e-05, 4.666e-05, 4.632e-05, 4.646e-05, 3881.0], [1526111400000, 4.646e-05, 4.652e-05, 4.631e-05, 4.631e-05, 3820.0], [1526111460000, 4.635e-05, 4.64e-05, 4.633e-05, 4.633e-05, 552.0], [1526111520000, 4.64e-05, 4.67e-05, 4.631e-05, 4.634e-05, 15421.0], [1526111580000, 4.64e-05, 4.646e-05, 4.628e-05, 4.628e-05, 7858.0], [1526111640000, 4.633e-05, 4.659e-05, 4.628e-05, 4.658e-05, 5426.0], [1526111700000, 4.639e-05, 4.657e-05, 4.631e-05, 4.631e-05, 8738.0], [1526111760000, 4.632e-05, 4.632e-05, 4.631e-05, 4.632e-05, 597.0], [1526111820000, 4.632e-05, 4.632e-05, 4.631e-05, 4.631e-05, 142.0], [1526111880000, 4.631e-05, 4.632e-05, 4.631e-05, 4.632e-05, 958.0], [1526111940000, 4.632e-05, 4.648e-05, 4.632e-05, 4.64e-05, 3028.0], [1526112000000, 4.64e-05, 4.64e-05, 4.64e-05, 4.64e-05, 0.0], [1526112060000, 4.632e-05, 4.638e-05, 4.595e-05, 4.61e-05, 25477.0], [1526112120000, 4.609e-05, 4.61e-05, 4.606e-05, 4.606e-05, 2242.0], [1526112180000, 4.605e-05, 4.605e-05, 4.601e-05, 4.601e-05, 107.0], [1526112240000, 4.594e-05, 4.608e-05, 4.592e-05, 4.608e-05, 13208.0], [1526112300000, 4.608e-05, 4.639e-05, 4.608e-05, 4.609e-05, 750.0], [1526112360000, 4.6e-05, 4.624e-05, 4.6e-05, 4.624e-05, 16568.0], [1526112420000, 4.623e-05, 4.623e-05, 4.594e-05, 4.609e-05, 708.0], [1526112480000, 4.598e-05, 4.598e-05, 4.592e-05, 4.592e-05, 1901.0], [1526112540000, 4.594e-05, 4.609e-05, 4.592e-05, 4.592e-05, 7324.0], [1526112600000, 4.609e-05, 4.609e-05, 4.592e-05, 4.593e-05, 1014.0], [1526112660000, 4.601e-05, 4.601e-05, 4.593e-05, 4.593e-05, 578.0], [1526112720000, 4.593e-05, 4.609e-05, 4.593e-05, 4.609e-05, 639.0], [1526112780000, 4.594e-05, 4.609e-05, 4.593e-05, 4.609e-05, 1286.0], [1526112840000, 4.609e-05, 4.61e-05, 4.609e-05, 4.609e-05, 1552.0], [1526112900000, 4.609e-05, 4.609e-05, 4.609e-05, 4.609e-05, 0.0], [1526112960000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 559.0], [1526113020000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 195.0], [1526113080000, 4.61e-05, 4.61e-05, 4.61e-05, 4.61e-05, 0.0], [1526113140000, 4.609e-05, 4.686e-05, 4.609e-05, 4.67e-05, 57175.0], [1526113200000, 4.68e-05, 4.684e-05, 4.64e-05, 4.671e-05, 3339.0], [1526113260000, 4.66e-05, 4.669e-05, 4.645e-05, 4.653e-05, 2561.0], [1526113320000, 4.653e-05, 4.674e-05, 4.644e-05, 4.66e-05, 2109.0], [1526113380000, 4.659e-05, 4.661e-05, 4.645e-05, 4.66e-05, 2384.0], [1526113440000, 4.661e-05, 4.662e-05, 4.642e-05, 4.662e-05, 4998.0], [1526113500000, 4.659e-05, 4.663e-05, 4.657e-05, 4.663e-05, 795.0], [1526113560000, 4.652e-05, 4.663e-05, 4.641e-05, 4.641e-05, 12340.0], [1526113620000, 4.65e-05, 4.656e-05, 4.642e-05, 4.656e-05, 6367.0], [1526113680000, 4.65e-05, 4.65e-05, 4.638e-05, 4.638e-05, 462.0], [1526113740000, 4.638e-05, 4.642e-05, 4.638e-05, 4.642e-05, 1268.0], [1526113800000, 4.642e-05, 4.642e-05, 4.627e-05, 4.632e-05, 2051.0], [1526113860000, 4.63e-05, 4.632e-05, 4.6e-05, 4.632e-05, 3323.0], [1526113920000, 4.624e-05, 4.624e-05, 4.608e-05, 4.612e-05, 4601.0], [1526113980000, 4.602e-05, 4.605e-05, 4.601e-05, 4.602e-05, 2421.0], [1526114040000, 4.603e-05, 4.608e-05, 4.603e-05, 4.608e-05, 545.0], [1526114100000, 4.604e-05, 4.612e-05, 4.604e-05, 4.612e-05, 22535.0], [1526114160000, 4.612e-05, 4.612e-05, 4.612e-05, 4.612e-05, 190.0], [1526114220000, 4.613e-05, 4.613e-05, 4.613e-05, 4.613e-05, 2044.0], [1526114280000, 4.613e-05, 4.613e-05, 4.612e-05, 4.612e-05, 4760.0], [1526114340000, 4.612e-05, 4.626e-05, 4.612e-05, 4.626e-05, 2695.0], [1526114400000, 4.626e-05, 4.627e-05, 4.608e-05, 4.611e-05, 7877.0], [1526114460000, 4.614e-05, 4.614e-05, 4.546e-05, 4.55e-05, 77647.0], [1526114520000, 4.554e-05, 4.554e-05, 4.549e-05, 4.551e-05, 5731.0], [1526114580000, 4.55e-05, 4.556e-05, 4.55e-05, 4.556e-05, 3782.0], [1526114640000, 4.555e-05, 4.555e-05, 4.555e-05, 4.555e-05, 151.0], [1526114700000, 4.556e-05, 4.556e-05, 4.556e-05, 4.556e-05, 607.0], [1526114760000, 4.555e-05, 4.557e-05, 4.555e-05, 4.557e-05, 1997.0], [1526114820000, 4.557e-05, 4.558e-05, 4.556e-05, 4.557e-05, 6196.0], [1526114880000, 4.556e-05, 4.58e-05, 4.556e-05, 4.58e-05, 9096.0], [1526114940000, 4.579e-05, 4.582e-05, 4.579e-05, 4.582e-05, 14256.0], [1526115000000, 4.582e-05, 4.582e-05, 4.581e-05, 4.581e-05, 2415.0], [1526115060000, 4.581e-05, 4.582e-05, 4.581e-05, 4.582e-05, 3355.0], [1526115120000, 4.581e-05, 4.581e-05, 4.581e-05, 4.581e-05, 3128.0], [1526115180000, 4.579e-05, 4.579e-05, 4.561e-05, 4.561e-05, 1176.0], [1526115240000, 4.558e-05, 4.56e-05, 4.544e-05, 4.546e-05, 6160.0], [1526115300000, 4.541e-05, 4.546e-05, 4.541e-05, 4.546e-05, 13086.0], [1526115360000, 4.547e-05, 4.566e-05, 4.54e-05, 4.542e-05, 2624.0], [1526115420000, 4.542e-05, 4.542e-05, 4.534e-05, 4.534e-05, 1860.0], [1526115480000, 4.534e-05, 4.563e-05, 4.534e-05, 4.547e-05, 11957.0], [1526115540000, 4.534e-05, 4.539e-05, 4.534e-05, 4.539e-05, 28020.0], [1526115600000, 4.539e-05, 4.557e-05, 4.539e-05, 4.557e-05, 206.0], [1526115660000, 4.55e-05, 4.57e-05, 4.53e-05, 4.541e-05, 990.0], [1526115720000, 4.536e-05, 4.536e-05, 4.532e-05, 4.532e-05, 236.0], [1526115780000, 4.545e-05, 4.58e-05, 4.529e-05, 4.58e-05, 24655.0], [1526115840000, 4.57e-05, 4.57e-05, 4.569e-05, 4.569e-05, 169.0], [1526115900000, 4.564e-05, 4.572e-05, 4.555e-05, 4.572e-05, 4910.0], [1526115960000, 4.558e-05, 4.571e-05, 4.55e-05, 4.55e-05, 5886.0], [1526116020000, 4.571e-05, 4.571e-05, 4.547e-05, 4.547e-05, 4818.0], [1526116080000, 4.555e-05, 4.555e-05, 4.547e-05, 4.554e-05, 2368.0], [1526116140000, 4.547e-05, 4.558e-05, 4.546e-05, 4.547e-05, 2204.0], [1526116200000, 4.552e-05, 4.552e-05, 4.547e-05, 4.547e-05, 1926.0], [1526116260000, 4.552e-05, 4.58e-05, 4.547e-05, 4.58e-05, 2448.0], [1526116320000, 4.551e-05, 4.552e-05, 4.551e-05, 4.552e-05, 2441.0], [1526116380000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 0.0], [1526116440000, 4.552e-05, 4.552e-05, 4.552e-05, 4.552e-05, 0.0], [1526116500000, 4.548e-05, 4.571e-05, 4.548e-05, 4.571e-05, 2905.0], [1526116560000, 4.553e-05, 4.553e-05, 4.529e-05, 4.529e-05, 19014.0], [1526116620000, 4.538e-05, 4.54e-05, 4.538e-05, 4.54e-05, 220.0], [1526116680000, 4.523e-05, 4.534e-05, 4.523e-05, 4.534e-05, 157.0], [1526116740000, 4.533e-05, 4.533e-05, 4.523e-05, 4.523e-05, 6107.0], [1526116800000, 4.523e-05, 4.535e-05, 4.523e-05, 4.534e-05, 2575.0], [1526116860000, 4.534e-05, 4.563e-05, 4.532e-05, 4.548e-05, 47310.0], [1526116920000, 4.545e-05, 4.545e-05, 4.532e-05, 4.532e-05, 720.0], [1526116980000, 4.53e-05, 4.544e-05, 4.529e-05, 4.544e-05, 9429.0], [1526117040000, 4.54e-05, 4.544e-05, 4.533e-05, 4.544e-05, 1768.0], [1526117100000, 4.535e-05, 4.544e-05, 4.535e-05, 4.544e-05, 882.0], [1526117160000, 4.525e-05, 4.541e-05, 4.525e-05, 4.541e-05, 264.0], [1526117220000, 4.535e-05, 4.535e-05, 4.535e-05, 4.535e-05, 280.0], [1526117280000, 4.535e-05, 4.535e-05, 4.535e-05, 4.535e-05, 0.0], [1526117340000, 4.529e-05, 4.538e-05, 4.529e-05, 4.538e-05, 11579.0], [1526117400000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 0.0], [1526117460000, 4.535e-05, 4.536e-05, 4.535e-05, 4.536e-05, 582.0], [1526117520000, 4.527e-05, 4.557e-05, 4.527e-05, 4.557e-05, 7366.0], [1526117580000, 4.532e-05, 4.536e-05, 4.525e-05, 4.536e-05, 2900.0], [1526117640000, 4.536e-05, 4.536e-05, 4.536e-05, 4.536e-05, 19541.0], [1526117700000, 4.536e-05, 4.552e-05, 4.536e-05, 4.552e-05, 171.0], [1526117760000, 4.556e-05, 4.556e-05, 4.556e-05, 4.556e-05, 1013.0], [1526117820000, 4.556e-05, 4.556e-05, 4.546e-05, 4.556e-05, 1640.0], [1526117880000, 4.554e-05, 4.555e-05, 4.554e-05, 4.555e-05, 921.0], [1526117940000, 4.556e-05, 4.556e-05, 4.538e-05, 4.538e-05, 1312.0], [1526118000000, 4.562e-05, 4.563e-05, 4.562e-05, 4.563e-05, 219.0], [1526118060000, 4.563e-05, 4.563e-05, 4.563e-05, 4.563e-05, 0.0], [1526118120000, 4.563e-05, 4.596e-05, 4.559e-05, 4.567e-05, 11159.0], [1526118180000, 4.554e-05, 4.596e-05, 4.543e-05, 4.596e-05, 3865.0], [1526118240000, 4.588e-05, 4.6e-05, 4.57e-05, 4.597e-05, 5127.0], [1526118300000, 4.594e-05, 4.598e-05, 4.594e-05, 4.598e-05, 810.0], [1526118360000, 4.586e-05, 4.597e-05, 4.577e-05, 4.577e-05, 2813.0], [1526118420000, 4.597e-05, 4.598e-05, 4.578e-05, 4.598e-05, 3612.0], [1526118480000, 4.598e-05, 4.604e-05, 4.588e-05, 4.604e-05, 10623.0], [1526118540000, 4.58e-05, 4.612e-05, 4.58e-05, 4.583e-05, 7438.0], [1526118600000, 4.589e-05, 4.611e-05, 4.585e-05, 4.587e-05, 4903.0], [1526118660000, 4.592e-05, 4.605e-05, 4.57e-05, 4.585e-05, 2392.0], [1526118720000, 4.587e-05, 4.59e-05, 4.563e-05, 4.59e-05, 6630.0], [1526118780000, 4.6e-05, 4.65e-05, 4.595e-05, 4.612e-05, 13680.0], [1526118840000, 4.62e-05, 4.65e-05, 4.612e-05, 4.65e-05, 19583.0], [1526118900000, 4.645e-05, 4.645e-05, 4.604e-05, 4.644e-05, 3007.0], [1526118960000, 4.638e-05, 4.649e-05, 4.626e-05, 4.626e-05, 1673.0], [1526119020000, 4.626e-05, 4.638e-05, 4.596e-05, 4.623e-05, 3032.0], [1526119080000, 4.607e-05, 4.62e-05, 4.601e-05, 4.603e-05, 265.0], [1526119140000, 4.618e-05, 4.625e-05, 4.605e-05, 4.625e-05, 2514.0], [1526119200000, 4.624e-05, 4.65e-05, 4.624e-05, 4.65e-05, 1602.0], [1526119260000, 4.648e-05, 4.649e-05, 4.615e-05, 4.628e-05, 26490.0], [1526119320000, 4.636e-05, 4.685e-05, 4.615e-05, 4.648e-05, 34991.0], [1526119380000, 4.665e-05, 4.665e-05, 4.642e-05, 4.642e-05, 6407.0], [1526119440000, 4.654e-05, 4.677e-05, 4.647e-05, 4.647e-05, 6466.0], [1526119500000, 4.652e-05, 4.653e-05, 4.642e-05, 4.642e-05, 11536.0], [1526119560000, 4.642e-05, 4.678e-05, 4.633e-05, 4.678e-05, 10656.0], [1526119620000, 4.651e-05, 4.677e-05, 4.645e-05, 4.669e-05, 3962.0], [1526119680000, 4.638e-05, 4.658e-05, 4.635e-05, 4.65e-05, 3218.0], [1526119740000, 4.636e-05, 4.651e-05, 4.631e-05, 4.647e-05, 2031.0], [1526119800000, 4.631e-05, 4.682e-05, 4.631e-05, 4.653e-05, 20288.0], [1526119860000, 4.653e-05, 4.653e-05, 4.631e-05, 4.631e-05, 2839.0], [1526119920000, 4.641e-05, 4.641e-05, 4.635e-05, 4.639e-05, 2512.0], [1526119980000, 4.628e-05, 4.682e-05, 4.628e-05, 4.657e-05, 6883.0], [1526120040000, 4.651e-05, 4.678e-05, 4.635e-05, 4.656e-05, 2788.0], [1526120100000, 4.671e-05, 4.678e-05, 4.643e-05, 4.678e-05, 3594.0], [1526120160000, 4.676e-05, 4.677e-05, 4.638e-05, 4.647e-05, 6938.0], [1526120220000, 4.648e-05, 4.677e-05, 4.646e-05, 4.646e-05, 1861.0], [1526120280000, 4.665e-05, 4.667e-05, 4.66e-05, 4.667e-05, 220.0], [1526120340000, 4.661e-05, 4.664e-05, 4.659e-05, 4.659e-05, 412.0], [1526120400000, 4.652e-05, 4.652e-05, 4.643e-05, 4.652e-05, 1172.0], [1526120460000, 4.646e-05, 4.652e-05, 4.635e-05, 4.635e-05, 3721.0], [1526120520000, 4.652e-05, 4.652e-05, 4.638e-05, 4.638e-05, 907.0], [1526120580000, 4.643e-05, 4.651e-05, 4.643e-05, 4.651e-05, 6984.0], [1526120640000, 4.652e-05, 4.7e-05, 4.652e-05, 4.677e-05, 19903.0], [1526120700000, 4.678e-05, 4.72e-05, 4.656e-05, 4.687e-05, 14032.0], [1526120760000, 4.694e-05, 4.75e-05, 4.694e-05, 4.726e-05, 13657.0], [1526120820000, 4.748e-05, 4.8e-05, 4.727e-05, 4.754e-05, 19688.0], [1526120880000, 4.755e-05, 4.798e-05, 4.731e-05, 4.755e-05, 10624.0], [1526120940000, 4.756e-05, 4.76e-05, 4.731e-05, 4.759e-05, 11738.0], [1526121000000, 4.743e-05, 4.755e-05, 4.724e-05, 4.755e-05, 6841.0], [1526121060000, 4.736e-05, 4.736e-05, 4.725e-05, 4.726e-05, 2258.0], [1526121120000, 4.725e-05, 4.73e-05, 4.711e-05, 4.73e-05, 3073.0], [1526121180000, 4.73e-05, 4.736e-05, 4.729e-05, 4.736e-05, 6000.0], [1526121240000, 4.739e-05, 4.75e-05, 4.736e-05, 4.75e-05, 3789.0], [1526121300000, 4.739e-05, 4.745e-05, 4.739e-05, 4.74e-05, 6049.0], [1526121360000, 4.739e-05, 4.74e-05, 4.739e-05, 4.74e-05, 1273.0], [1526121420000, 4.745e-05, 4.745e-05, 4.74e-05, 4.74e-05, 688.0], [1526121480000, 4.746e-05, 4.75e-05, 4.739e-05, 4.743e-05, 880.0], [1526121540000, 4.743e-05, 4.754e-05, 4.742e-05, 4.744e-05, 5354.0], [1526121600000, 4.747e-05, 4.756e-05, 4.739e-05, 4.756e-05, 735.0], [1526121660000, 4.75e-05, 4.75e-05, 4.744e-05, 4.744e-05, 1307.0], [1526121720000, 4.746e-05, 4.754e-05, 4.742e-05, 4.754e-05, 120.0], [1526121780000, 4.747e-05, 4.752e-05, 4.742e-05, 4.752e-05, 1355.0], [1526121840000, 4.747e-05, 4.792e-05, 4.743e-05, 4.769e-05, 14567.0], [1526121900000, 4.769e-05, 4.772e-05, 4.741e-05, 4.741e-05, 4181.0], [1526121960000, 4.739e-05, 4.774e-05, 4.735e-05, 4.773e-05, 1310.0], [1526122020000, 4.773e-05, 4.773e-05, 4.744e-05, 4.763e-05, 2076.0], [1526122080000, 4.759e-05, 4.759e-05, 4.738e-05, 4.754e-05, 711.0], [1526122140000, 4.764e-05, 4.773e-05, 4.764e-05, 4.773e-05, 265.0], [1526122200000, 4.768e-05, 4.768e-05, 4.756e-05, 4.766e-05, 355.0], [1526122260000, 4.757e-05, 4.757e-05, 4.753e-05, 4.753e-05, 632.0], [1526122320000, 4.762e-05, 4.762e-05, 4.754e-05, 4.754e-05, 6124.0], [1526122380000, 4.775e-05, 4.8e-05, 4.745e-05, 4.745e-05, 5082.0], [1526122440000, 4.751e-05, 4.751e-05, 4.739e-05, 4.751e-05, 4581.0], [1526122500000, 4.751e-05, 4.76e-05, 4.738e-05, 4.76e-05, 616.0], [1526122560000, 4.759e-05, 4.763e-05, 4.759e-05, 4.763e-05, 8537.0], [1526122620000, 4.763e-05, 4.787e-05, 4.763e-05, 4.771e-05, 2194.0], [1526122680000, 4.772e-05, 4.787e-05, 4.77e-05, 4.787e-05, 4202.0], [1526122740000, 4.787e-05, 4.791e-05, 4.771e-05, 4.79e-05, 4285.0], [1526122800000, 4.79e-05, 4.799e-05, 4.772e-05, 4.773e-05, 12099.0], [1526122860000, 4.773e-05, 4.774e-05, 4.772e-05, 4.773e-05, 2778.0], [1526122920000, 4.771e-05, 4.774e-05, 4.748e-05, 4.748e-05, 6962.0], [1526122980000, 4.745e-05, 4.762e-05, 4.745e-05, 4.748e-05, 2008.0], [1526123040000, 4.75e-05, 4.783e-05, 4.748e-05, 4.783e-05, 2185.0], [1526123100000, 4.767e-05, 4.767e-05, 4.757e-05, 4.757e-05, 1378.0], [1526123160000, 4.768e-05, 4.772e-05, 4.757e-05, 4.772e-05, 2671.0], [1526123220000, 4.78e-05, 4.781e-05, 4.776e-05, 4.776e-05, 610.0], [1526123280000, 4.775e-05, 4.776e-05, 4.759e-05, 4.771e-05, 1493.0], [1526123340000, 4.769e-05, 4.77e-05, 4.758e-05, 4.758e-05, 942.0], [1526123400000, 4.769e-05, 4.793e-05, 4.768e-05, 4.793e-05, 802.0], [1526123460000, 4.763e-05, 4.765e-05, 4.748e-05, 4.749e-05, 5122.0], [1526123520000, 4.751e-05, 4.772e-05, 4.75e-05, 4.771e-05, 2153.0], [1526123580000, 4.759e-05, 4.766e-05, 4.752e-05, 4.752e-05, 1553.0], [1526123640000, 4.762e-05, 4.762e-05, 4.75e-05, 4.75e-05, 431.0], [1526123700000, 4.761e-05, 4.761e-05, 4.749e-05, 4.749e-05, 4837.0], [1526123760000, 4.749e-05, 4.759e-05, 4.749e-05, 4.759e-05, 10274.0], [1526123820000, 4.75e-05, 4.768e-05, 4.735e-05, 4.759e-05, 2341.0], [1526123880000, 4.759e-05, 4.768e-05, 4.743e-05, 4.767e-05, 1153.0], [1526123940000, 4.756e-05, 4.766e-05, 4.742e-05, 4.747e-05, 4132.0], [1526124000000, 4.749e-05, 4.755e-05, 4.743e-05, 4.755e-05, 5008.0], [1526124060000, 4.755e-05, 4.755e-05, 4.755e-05, 4.755e-05, 9994.0], [1526124120000, 4.755e-05, 4.755e-05, 4.741e-05, 4.752e-05, 966.0], [1526124180000, 4.751e-05, 4.752e-05, 4.746e-05, 4.752e-05, 10732.0], [1526124240000, 4.742e-05, 4.742e-05, 4.742e-05, 4.742e-05, 6592.0], [1526124300000, 4.748e-05, 4.755e-05, 4.741e-05, 4.742e-05, 8930.0], [1526124360000, 4.747e-05, 4.752e-05, 4.737e-05, 4.741e-05, 4965.0], [1526124420000, 4.751e-05, 4.751e-05, 4.738e-05, 4.738e-05, 1370.0], [1526124480000, 4.747e-05, 4.747e-05, 4.721e-05, 4.733e-05, 6542.0], [1526124540000, 4.734e-05, 4.735e-05, 4.734e-05, 4.735e-05, 2189.0], [1526124600000, 4.735e-05, 4.741e-05, 4.715e-05, 4.715e-05, 3098.0], [1526124660000, 4.719e-05, 4.734e-05, 4.713e-05, 4.734e-05, 12766.0], [1526124720000, 4.732e-05, 4.743e-05, 4.717e-05, 4.743e-05, 2948.0], [1526124780000, 4.742e-05, 4.755e-05, 4.732e-05, 4.755e-05, 4959.0], [1526124840000, 4.757e-05, 4.757e-05, 4.731e-05, 4.757e-05, 1069.0], [1526124900000, 4.749e-05, 4.757e-05, 4.749e-05, 4.752e-05, 1399.0], [1526124960000, 4.751e-05, 4.793e-05, 4.751e-05, 4.771e-05, 2574.0], [1526125020000, 4.762e-05, 4.767e-05, 4.76e-05, 4.765e-05, 759.0], [1526125080000, 4.76e-05, 4.76e-05, 4.76e-05, 4.76e-05, 308.0], [1526125140000, 4.77e-05, 4.776e-05, 4.77e-05, 4.771e-05, 3380.0], [1526125200000, 4.773e-05, 4.773e-05, 4.76e-05, 4.769e-05, 3770.0], [1526125260000, 4.76e-05, 4.76e-05, 4.76e-05, 4.76e-05, 72.0], [1526125320000, 4.757e-05, 4.769e-05, 4.757e-05, 4.764e-05, 838.0], [1526125380000, 4.75e-05, 4.77e-05, 4.744e-05, 4.77e-05, 2360.0], [1526125440000, 4.754e-05, 4.776e-05, 4.753e-05, 4.776e-05, 6084.0], [1526125500000, 4.776e-05, 4.776e-05, 4.776e-05, 4.776e-05, 0.0], [1526125560000, 4.777e-05, 4.78e-05, 4.777e-05, 4.78e-05, 1223.0], [1526125620000, 4.777e-05, 4.777e-05, 4.777e-05, 4.777e-05, 527.0], [1526125680000, 4.777e-05, 4.777e-05, 4.762e-05, 4.773e-05, 2511.0], [1526125740000, 4.772e-05, 4.777e-05, 4.763e-05, 4.775e-05, 2082.0], [1526125800000, 4.775e-05, 4.793e-05, 4.763e-05, 4.776e-05, 4042.0], [1526125860000, 4.793e-05, 4.793e-05, 4.76e-05, 4.778e-05, 7542.0], [1526125920000, 4.792e-05, 4.795e-05, 4.766e-05, 4.789e-05, 10758.0], [1526125980000, 4.782e-05, 4.782e-05, 4.782e-05, 4.782e-05, 195.0], [1526126040000, 4.785e-05, 4.84e-05, 4.779e-05, 4.794e-05, 31375.0], [1526126100000, 4.781e-05, 4.79e-05, 4.781e-05, 4.79e-05, 846.0], [1526126160000, 4.792e-05, 4.795e-05, 4.792e-05, 4.795e-05, 234.0], [1526126220000, 4.797e-05, 4.823e-05, 4.797e-05, 4.815e-05, 1637.0], [1526126280000, 4.809e-05, 4.81e-05, 4.777e-05, 4.81e-05, 2451.0], [1526126340000, 4.81e-05, 4.825e-05, 4.793e-05, 4.824e-05, 35452.0], [1526126400000, 4.802e-05, 4.835e-05, 4.802e-05, 4.821e-05, 14046.0], [1526126460000, 4.819e-05, 4.819e-05, 4.802e-05, 4.819e-05, 16485.0], [1526126520000, 4.819e-05, 4.819e-05, 4.806e-05, 4.818e-05, 2784.0], [1526126580000, 4.819e-05, 4.821e-05, 4.819e-05, 4.821e-05, 3175.0], [1526126640000, 4.834e-05, 4.835e-05, 4.825e-05, 4.835e-05, 12983.0], [1526126700000, 4.826e-05, 4.87e-05, 4.826e-05, 4.839e-05, 8838.0], [1526126760000, 4.84e-05, 4.853e-05, 4.836e-05, 4.84e-05, 4239.0], [1526126820000, 4.851e-05, 4.851e-05, 4.841e-05, 4.85e-05, 8294.0], [1526126880000, 4.836e-05, 4.851e-05, 4.835e-05, 4.851e-05, 3475.0], [1526126940000, 4.851e-05, 4.855e-05, 4.851e-05, 4.851e-05, 17660.0], [1526127000000, 4.838e-05, 4.844e-05, 4.831e-05, 4.831e-05, 4435.0], [1526127060000, 4.835e-05, 4.839e-05, 4.835e-05, 4.839e-05, 20738.0], [1526127120000, 4.839e-05, 4.855e-05, 4.838e-05, 4.84e-05, 32004.0], [1526127180000, 4.839e-05, 4.852e-05, 4.839e-05, 4.852e-05, 3120.0], [1526127240000, 4.846e-05, 4.852e-05, 4.841e-05, 4.841e-05, 9302.0], [1526127300000, 4.841e-05, 4.841e-05, 4.84e-05, 4.84e-05, 3096.0], [1526127360000, 4.846e-05, 4.851e-05, 4.84e-05, 4.851e-05, 638.0], [1526127420000, 4.852e-05, 4.853e-05, 4.84e-05, 4.846e-05, 3866.0], [1526127480000, 4.847e-05, 4.848e-05, 4.841e-05, 4.841e-05, 14906.0], [1526127540000, 4.841e-05, 4.841e-05, 4.79e-05, 4.79e-05, 28251.0], [1526127600000, 4.792e-05, 4.804e-05, 4.764e-05, 4.776e-05, 16731.0], [1526127660000, 4.782e-05, 4.845e-05, 4.781e-05, 4.819e-05, 78108.0], [1526127720000, 4.806e-05, 4.806e-05, 4.806e-05, 4.806e-05, 425.0], [1526127780000, 4.807e-05, 4.818e-05, 4.796e-05, 4.817e-05, 7307.0], [1526127840000, 4.816e-05, 4.817e-05, 4.812e-05, 4.812e-05, 1371.0], [1526127900000, 4.816e-05, 4.816e-05, 4.815e-05, 4.816e-05, 1754.0], [1526127960000, 4.816e-05, 4.822e-05, 4.815e-05, 4.822e-05, 1023.0], [1526128020000, 4.827e-05, 4.845e-05, 4.827e-05, 4.845e-05, 597.0], [1526128080000, 4.84e-05, 4.848e-05, 4.84e-05, 4.848e-05, 509.0], [1526128140000, 4.834e-05, 4.85e-05, 4.834e-05, 4.85e-05, 2094.0], [1526128200000, 4.832e-05, 4.832e-05, 4.808e-05, 4.808e-05, 7976.0], [1526128260000, 4.807e-05, 4.822e-05, 4.805e-05, 4.819e-05, 19025.0], [1526128320000, 4.807e-05, 4.821e-05, 4.802e-05, 4.821e-05, 14248.0], [1526128380000, 4.821e-05, 4.822e-05, 4.806e-05, 4.806e-05, 8448.0], [1526128440000, 4.804e-05, 4.82e-05, 4.804e-05, 4.82e-05, 1114.0], [1526128500000, 4.814e-05, 4.822e-05, 4.808e-05, 4.817e-05, 18794.0], [1526128560000, 4.817e-05, 4.822e-05, 4.803e-05, 4.805e-05, 8287.0], [1526128620000, 4.814e-05, 4.814e-05, 4.807e-05, 4.807e-05, 450.0], [1526128680000, 4.821e-05, 4.822e-05, 4.811e-05, 4.822e-05, 1056.0], [1526128740000, 4.813e-05, 4.822e-05, 4.813e-05, 4.815e-05, 10430.0], [1526128800000, 4.811e-05, 4.812e-05, 4.811e-05, 4.811e-05, 6007.0], [1526128860000, 4.811e-05, 4.835e-05, 4.811e-05, 4.835e-05, 590.0], [1526128920000, 4.835e-05, 4.835e-05, 4.822e-05, 4.835e-05, 4069.0], [1526128980000, 4.835e-05, 4.839e-05, 4.818e-05, 4.834e-05, 8970.0], [1526129040000, 4.821e-05, 4.845e-05, 4.821e-05, 4.845e-05, 689.0], [1526129100000, 4.827e-05, 4.845e-05, 4.827e-05, 4.83e-05, 6750.0], [1526129160000, 4.83e-05, 4.83e-05, 4.812e-05, 4.812e-05, 17408.0], [1526129220000, 4.819e-05, 4.822e-05, 4.812e-05, 4.813e-05, 14391.0], [1526129280000, 4.817e-05, 4.827e-05, 4.813e-05, 4.823e-05, 13096.0], [1526129340000, 4.824e-05, 4.824e-05, 4.822e-05, 4.822e-05, 5377.0], [1526129400000, 4.822e-05, 4.824e-05, 4.812e-05, 4.824e-05, 14998.0], [1526129460000, 4.813e-05, 4.824e-05, 4.81e-05, 4.81e-05, 10742.0], [1526129520000, 4.812e-05, 4.824e-05, 4.812e-05, 4.824e-05, 1978.0], [1526129580000, 4.813e-05, 4.821e-05, 4.813e-05, 4.814e-05, 2141.0], [1526129640000, 4.821e-05, 4.821e-05, 4.814e-05, 4.814e-05, 6006.0], [1526129700000, 4.816e-05, 4.821e-05, 4.812e-05, 4.812e-05, 3896.0], [1526129760000, 4.819e-05, 4.819e-05, 4.81e-05, 4.81e-05, 2886.0], [1526129820000, 4.824e-05, 4.824e-05, 4.811e-05, 4.819e-05, 7401.0], [1526129880000, 4.82e-05, 4.824e-05, 4.82e-05, 4.821e-05, 988.0], [1526129940000, 4.82e-05, 4.823e-05, 4.82e-05, 4.822e-05, 743.0], [1526130000000, 4.823e-05, 4.825e-05, 4.821e-05, 4.821e-05, 3534.0], [1526130060000, 4.819e-05, 4.823e-05, 4.819e-05, 4.822e-05, 1930.0], [1526130120000, 4.821e-05, 4.825e-05, 4.821e-05, 4.822e-05, 12643.0], [1526130180000, 4.824e-05, 4.83e-05, 4.821e-05, 4.829e-05, 17621.0], [1526130240000, 4.822e-05, 4.829e-05, 4.819e-05, 4.82e-05, 10524.0], [1526130300000, 4.83e-05, 4.83e-05, 4.819e-05, 4.82e-05, 8411.0], [1526130360000, 4.829e-05, 4.829e-05, 4.82e-05, 4.82e-05, 2402.0], [1526130420000, 4.819e-05, 4.825e-05, 4.819e-05, 4.821e-05, 7422.0], [1526130480000, 4.825e-05, 4.83e-05, 4.821e-05, 4.822e-05, 6713.0], [1526130540000, 4.821e-05, 4.821e-05, 4.819e-05, 4.82e-05, 31632.0], [1526130600000, 4.82e-05, 4.82e-05, 4.82e-05, 4.82e-05, 7281.0], [1526130660000, 4.82e-05, 4.827e-05, 4.817e-05, 4.817e-05, 1281.0], [1526130720000, 4.814e-05, 4.817e-05, 4.811e-05, 4.811e-05, 20071.0], [1526130780000, 4.81e-05, 4.817e-05, 4.767e-05, 4.803e-05, 8674.0], [1526130840000, 4.804e-05, 4.812e-05, 4.801e-05, 4.801e-05, 11278.0], [1526130900000, 4.801e-05, 4.801e-05, 4.801e-05, 4.801e-05, 1896.0], [1526130960000, 4.801e-05, 4.805e-05, 4.8e-05, 4.8e-05, 6178.0], [1526131020000, 4.799e-05, 4.8e-05, 4.786e-05, 4.8e-05, 402.0], [1526131080000, 4.8e-05, 4.8e-05, 4.786e-05, 4.8e-05, 2344.0], [1526131140000, 4.8e-05, 4.8e-05, 4.8e-05, 4.8e-05, 3.0], [1526131200000, 4.785e-05, 4.797e-05, 4.785e-05, 4.797e-05, 388.0], [1526131260000, 4.797e-05, 4.808e-05, 4.797e-05, 4.808e-05, 463.0], [1526131320000, 4.791e-05, 4.791e-05, 4.791e-05, 4.791e-05, 722.0], [1526131380000, 4.791e-05, 4.791e-05, 4.778e-05, 4.778e-05, 9706.0], [1526131440000, 4.791e-05, 4.803e-05, 4.773e-05, 4.788e-05, 8311.0], [1526131500000, 4.803e-05, 4.812e-05, 4.791e-05, 4.792e-05, 1877.0], [1526131560000, 4.791e-05, 4.795e-05, 4.791e-05, 4.792e-05, 605.0], [1526131620000, 4.792e-05, 4.793e-05, 4.792e-05, 4.792e-05, 519.0], [1526131680000, 4.797e-05, 4.797e-05, 4.79e-05, 4.79e-05, 445.0], [1526131740000, 4.783e-05, 4.79e-05, 4.777e-05, 4.79e-05, 3250.0], [1526131800000, 4.79e-05, 4.8e-05, 4.79e-05, 4.791e-05, 11985.0], [1526131860000, 4.81e-05, 4.81e-05, 4.797e-05, 4.797e-05, 973.0], [1526131920000, 4.81e-05, 4.813e-05, 4.81e-05, 4.813e-05, 491.0], [1526131980000, 4.812e-05, 4.813e-05, 4.798e-05, 4.798e-05, 3499.0], [1526132040000, 4.799e-05, 4.807e-05, 4.799e-05, 4.807e-05, 7772.0], [1526132100000, 4.803e-05, 4.803e-05, 4.799e-05, 4.8e-05, 12345.0], [1526132160000, 4.799e-05, 4.8e-05, 4.799e-05, 4.8e-05, 2559.0], [1526132220000, 4.807e-05, 4.811e-05, 4.801e-05, 4.801e-05, 11209.0], [1526132280000, 4.807e-05, 4.807e-05, 4.801e-05, 4.801e-05, 4392.0], [1526132340000, 4.802e-05, 4.802e-05, 4.801e-05, 4.802e-05, 5560.0], [1526132400000, 4.802e-05, 4.802e-05, 4.799e-05, 4.8e-05, 3600.0], [1526132460000, 4.799e-05, 4.799e-05, 4.765e-05, 4.784e-05, 5252.0], [1526132520000, 4.783e-05, 4.783e-05, 4.77e-05, 4.779e-05, 667.0], [1526132580000, 4.779e-05, 4.779e-05, 4.778e-05, 4.778e-05, 2435.0], [1526132640000, 4.779e-05, 4.779e-05, 4.779e-05, 4.779e-05, 159.0], [1526132700000, 4.778e-05, 4.778e-05, 4.763e-05, 4.776e-05, 986.0], [1526132760000, 4.769e-05, 4.776e-05, 4.736e-05, 4.761e-05, 29462.0], [1526132820000, 4.773e-05, 4.775e-05, 4.761e-05, 4.761e-05, 1743.0], [1526132880000, 4.765e-05, 4.765e-05, 4.75e-05, 4.75e-05, 1766.0], [1526132940000, 4.759e-05, 4.771e-05, 4.742e-05, 4.761e-05, 3708.0], [1526133000000, 4.764e-05, 4.77e-05, 4.761e-05, 4.764e-05, 767.0], [1526133060000, 4.764e-05, 4.764e-05, 4.762e-05, 4.762e-05, 2179.0], [1526133120000, 4.761e-05, 4.761e-05, 4.761e-05, 4.761e-05, 528.0], [1526133180000, 4.762e-05, 4.763e-05, 4.762e-05, 4.763e-05, 609.0], [1526133240000, 4.761e-05, 4.762e-05, 4.747e-05, 4.747e-05, 58658.0], [1526133300000, 4.759e-05, 4.759e-05, 4.759e-05, 4.759e-05, 834.0], [1526133360000, 4.761e-05, 4.761e-05, 4.759e-05, 4.76e-05, 2311.0], [1526133420000, 4.76e-05, 4.76e-05, 4.759e-05, 4.759e-05, 10628.0], [1526133480000, 4.756e-05, 4.76e-05, 4.752e-05, 4.76e-05, 5623.0], [1526133540000, 4.759e-05, 4.76e-05, 4.757e-05, 4.759e-05, 1759.0], [1526133600000, 4.748e-05, 4.756e-05, 4.748e-05, 4.755e-05, 2789.0], [1526133660000, 4.759e-05, 4.759e-05, 4.747e-05, 4.747e-05, 11122.0], [1526133720000, 4.759e-05, 4.759e-05, 4.747e-05, 4.747e-05, 1483.0], [1526133780000, 4.753e-05, 4.759e-05, 4.737e-05, 4.737e-05, 21423.0], [1526133840000, 4.737e-05, 4.737e-05, 4.715e-05, 4.735e-05, 13164.0], [1526133900000, 4.735e-05, 4.735e-05, 4.734e-05, 4.734e-05, 2671.0], [1526133960000, 4.734e-05, 4.735e-05, 4.734e-05, 4.734e-05, 2011.0], [1526134020000, 4.734e-05, 4.734e-05, 4.734e-05, 4.734e-05, 422.0], [1526134080000, 4.731e-05, 4.731e-05, 4.719e-05, 4.719e-05, 504.0], [1526134140000, 4.716e-05, 4.73e-05, 4.715e-05, 4.73e-05, 2861.0], [1526134200000, 4.73e-05, 4.73e-05, 4.712e-05, 4.721e-05, 2439.0], [1526134260000, 4.721e-05, 4.73e-05, 4.705e-05, 4.709e-05, 1971.0], [1526134320000, 4.722e-05, 4.726e-05, 4.707e-05, 4.707e-05, 3510.0], [1526134380000, 4.708e-05, 4.719e-05, 4.707e-05, 4.708e-05, 8256.0], [1526134440000, 4.708e-05, 4.718e-05, 4.701e-05, 4.716e-05, 6799.0], [1526134500000, 4.716e-05, 4.716e-05, 4.676e-05, 4.7e-05, 7784.0], [1526134560000, 4.69e-05, 4.711e-05, 4.679e-05, 4.701e-05, 13003.0], [1526134620000, 4.717e-05, 4.719e-05, 4.705e-05, 4.705e-05, 3081.0], [1526134680000, 4.706e-05, 4.718e-05, 4.706e-05, 4.708e-05, 4344.0], [1526134740000, 4.708e-05, 4.708e-05, 4.708e-05, 4.708e-05, 0.0], [1526134800000, 4.735e-05, 4.738e-05, 4.735e-05, 4.738e-05, 628.0], [1526134860000, 4.727e-05, 4.727e-05, 4.726e-05, 4.727e-05, 4364.0], [1526134920000, 4.726e-05, 4.73e-05, 4.726e-05, 4.727e-05, 5923.0], [1526134980000, 4.734e-05, 4.734e-05, 4.734e-05, 4.734e-05, 174.0], [1526135040000, 4.711e-05, 4.737e-05, 4.711e-05, 4.736e-05, 6330.0], [1526135100000, 4.737e-05, 4.737e-05, 4.729e-05, 4.73e-05, 20411.0], [1526135160000, 4.735e-05, 4.737e-05, 4.735e-05, 4.737e-05, 26519.0], [1526135220000, 4.736e-05, 4.737e-05, 4.736e-05, 4.737e-05, 7423.0], [1526135280000, 4.737e-05, 4.744e-05, 4.736e-05, 4.737e-05, 5242.0], [1526135340000, 4.743e-05, 4.743e-05, 4.736e-05, 4.737e-05, 4090.0], [1526135400000, 4.74e-05, 4.743e-05, 4.737e-05, 4.737e-05, 6488.0], [1526135460000, 4.737e-05, 4.743e-05, 4.737e-05, 4.743e-05, 4409.0], [1526135520000, 4.743e-05, 4.743e-05, 4.736e-05, 4.736e-05, 3493.0], [1526135580000, 4.736e-05, 4.736e-05, 4.735e-05, 4.736e-05, 5832.0], [1526135640000, 4.736e-05, 4.736e-05, 4.736e-05, 4.736e-05, 0.0], [1526135700000, 4.736e-05, 4.736e-05, 4.736e-05, 4.736e-05, 0.0], [1526135760000, 4.736e-05, 4.736e-05, 4.736e-05, 4.736e-05, 545.0], [1526135820000, 4.736e-05, 4.736e-05, 4.736e-05, 4.736e-05, 142.0], [1526135880000, 4.736e-05, 4.736e-05, 4.736e-05, 4.736e-05, 0.0], [1526135940000, 4.736e-05, 4.736e-05, 4.736e-05, 4.736e-05, 0.0], [1526136000000, 4.736e-05, 4.736e-05, 4.736e-05, 4.736e-05, 300.0], [1526136060000, 4.737e-05, 4.737e-05, 4.737e-05, 4.737e-05, 536.0], [1526136120000, 4.737e-05, 4.737e-05, 4.737e-05, 4.737e-05, 0.0], [1526136180000, 4.736e-05, 4.736e-05, 4.736e-05, 4.736e-05, 287.0], [1526136240000, 4.736e-05, 4.736e-05, 4.71e-05, 4.736e-05, 3518.0], [1526136300000, 4.737e-05, 4.737e-05, 4.737e-05, 4.737e-05, 659.0], [1526136360000, 4.737e-05, 4.737e-05, 4.737e-05, 4.737e-05, 0.0], [1526136420000, 4.725e-05, 4.725e-05, 4.725e-05, 4.725e-05, 18532.0], [1526136480000, 4.736e-05, 4.736e-05, 4.736e-05, 4.736e-05, 51.0], [1526136540000, 4.73e-05, 4.735e-05, 4.73e-05, 4.735e-05, 51687.0], [1526136600000, 4.735e-05, 4.735e-05, 4.726e-05, 4.735e-05, 15551.0], [1526136660000, 4.735e-05, 4.735e-05, 4.735e-05, 4.735e-05, 1918.0], [1526136720000, 4.731e-05, 4.735e-05, 4.726e-05, 4.726e-05, 36902.0], [1526136780000, 4.731e-05, 4.731e-05, 4.726e-05, 4.726e-05, 9712.0], [1526136840000, 4.736e-05, 4.736e-05, 4.726e-05, 4.726e-05, 3596.0], [1526136900000, 4.731e-05, 4.731e-05, 4.726e-05, 4.726e-05, 3455.0], [1526136960000, 4.726e-05, 4.726e-05, 4.726e-05, 4.726e-05, 135.0], [1526137020000, 4.727e-05, 4.736e-05, 4.727e-05, 4.736e-05, 14532.0], [1526137080000, 4.736e-05, 4.737e-05, 4.727e-05, 4.727e-05, 11875.0], [1526137140000, 4.726e-05, 4.737e-05, 4.725e-05, 4.737e-05, 1372.0], [1526137200000, 4.731e-05, 4.737e-05, 4.731e-05, 4.737e-05, 44134.0], [1526137260000, 4.731e-05, 4.731e-05, 4.731e-05, 4.731e-05, 9670.0], [1526137320000, 4.735e-05, 4.737e-05, 4.734e-05, 4.734e-05, 18749.0], [1526137380000, 4.734e-05, 4.736e-05, 4.725e-05, 4.725e-05, 11989.0], [1526137440000, 4.734e-05, 4.735e-05, 4.725e-05, 4.725e-05, 9714.0], [1526137500000, 4.724e-05, 4.735e-05, 4.724e-05, 4.735e-05, 15243.0], [1526137560000, 4.734e-05, 4.734e-05, 4.734e-05, 4.734e-05, 120.0], [1526137620000, 4.734e-05, 4.734e-05, 4.734e-05, 4.734e-05, 3159.0], [1526137680000, 4.734e-05, 4.734e-05, 4.734e-05, 4.734e-05, 0.0], [1526137740000, 4.732e-05, 4.735e-05, 4.716e-05, 4.734e-05, 543.0], [1526137800000, 4.731e-05, 4.731e-05, 4.716e-05, 4.716e-05, 219.0], [1526137860000, 4.733e-05, 4.733e-05, 4.733e-05, 4.733e-05, 3353.0], [1526137920000, 4.734e-05, 4.734e-05, 4.734e-05, 4.734e-05, 211.0], [1526137980000, 4.728e-05, 4.728e-05, 4.728e-05, 4.728e-05, 1018.0], [1526138040000, 4.728e-05, 4.728e-05, 4.716e-05, 4.716e-05, 1673.0], [1526138100000, 4.716e-05, 4.716e-05, 4.679e-05, 4.693e-05, 24413.0], [1526138160000, 4.683e-05, 4.683e-05, 4.651e-05, 4.66e-05, 36974.0], [1526138220000, 4.662e-05, 4.666e-05, 4.651e-05, 4.652e-05, 3016.0], [1526138280000, 4.662e-05, 4.662e-05, 4.65e-05, 4.65e-05, 5329.0], [1526138340000, 4.651e-05, 4.651e-05, 4.649e-05, 4.65e-05, 1744.0], [1526138400000, 4.65e-05, 4.651e-05, 4.649e-05, 4.651e-05, 2958.0], [1526138460000, 4.65e-05, 4.661e-05, 4.649e-05, 4.652e-05, 6204.0], [1526138520000, 4.652e-05, 4.652e-05, 4.644e-05, 4.644e-05, 4578.0], [1526138580000, 4.643e-05, 4.644e-05, 4.621e-05, 4.639e-05, 8241.0], [1526138640000, 4.638e-05, 4.644e-05, 4.625e-05, 4.644e-05, 50900.0], [1526138700000, 4.631e-05, 4.642e-05, 4.61e-05, 4.642e-05, 20271.0], [1526138760000, 4.631e-05, 4.642e-05, 4.628e-05, 4.628e-05, 10991.0], [1526138820000, 4.639e-05, 4.65e-05, 4.63e-05, 4.631e-05, 5407.0], [1526138880000, 4.638e-05, 4.638e-05, 4.63e-05, 4.63e-05, 6787.0], [1526138940000, 4.629e-05, 4.641e-05, 4.616e-05, 4.63e-05, 2648.0], [1526139000000, 4.624e-05, 4.628e-05, 4.623e-05, 4.628e-05, 717.0], [1526139060000, 4.628e-05, 4.635e-05, 4.619e-05, 4.635e-05, 1377.0], [1526139120000, 4.627e-05, 4.627e-05, 4.627e-05, 4.627e-05, 17988.0], [1526139180000, 4.634e-05, 4.648e-05, 4.63e-05, 4.648e-05, 28608.0], [1526139240000, 4.648e-05, 4.655e-05, 4.648e-05, 4.653e-05, 5729.0], [1526139300000, 4.652e-05, 4.652e-05, 4.652e-05, 4.652e-05, 87.0], [1526139360000, 4.641e-05, 4.675e-05, 4.641e-05, 4.652e-05, 36053.0], [1526139420000, 4.675e-05, 4.675e-05, 4.658e-05, 4.658e-05, 1336.0], [1526139480000, 4.659e-05, 4.668e-05, 4.659e-05, 4.668e-05, 1141.0], [1526139540000, 4.668e-05, 4.669e-05, 4.665e-05, 4.666e-05, 2860.0], [1526139600000, 4.665e-05, 4.665e-05, 4.639e-05, 4.639e-05, 4260.0], [1526139660000, 4.634e-05, 4.641e-05, 4.61e-05, 4.627e-05, 12274.0], [1526139720000, 4.627e-05, 4.639e-05, 4.627e-05, 4.639e-05, 1205.0], [1526139780000, 4.635e-05, 4.635e-05, 4.621e-05, 4.621e-05, 7042.0], [1526139840000, 4.626e-05, 4.626e-05, 4.621e-05, 4.621e-05, 14422.0], [1526139900000, 4.622e-05, 4.64e-05, 4.622e-05, 4.624e-05, 3098.0], [1526139960000, 4.637e-05, 4.637e-05, 4.625e-05, 4.625e-05, 2367.0], [1526140020000, 4.64e-05, 4.64e-05, 4.629e-05, 4.629e-05, 1940.0], [1526140080000, 4.64e-05, 4.656e-05, 4.64e-05, 4.656e-05, 626.0], [1526140140000, 4.656e-05, 4.665e-05, 4.656e-05, 4.665e-05, 1599.0], [1526140200000, 4.642e-05, 4.666e-05, 4.642e-05, 4.666e-05, 5735.0], [1526140260000, 4.65e-05, 4.66e-05, 4.65e-05, 4.66e-05, 444.0], [1526140320000, 4.664e-05, 4.675e-05, 4.661e-05, 4.675e-05, 2090.0], [1526140380000, 4.667e-05, 4.68e-05, 4.667e-05, 4.668e-05, 1480.0], [1526140440000, 4.678e-05, 4.679e-05, 4.677e-05, 4.679e-05, 814.0], [1526140500000, 4.68e-05, 4.703e-05, 4.68e-05, 4.684e-05, 723.0], [1526140560000, 4.702e-05, 4.703e-05, 4.658e-05, 4.683e-05, 4736.0], [1526140620000, 4.697e-05, 4.699e-05, 4.683e-05, 4.686e-05, 2503.0], [1526140680000, 4.693e-05, 4.727e-05, 4.692e-05, 4.692e-05, 3592.0], [1526140740000, 4.697e-05, 4.708e-05, 4.686e-05, 4.686e-05, 1473.0], [1526140800000, 4.701e-05, 4.714e-05, 4.701e-05, 4.704e-05, 2614.0], [1526140860000, 4.71e-05, 4.725e-05, 4.7e-05, 4.719e-05, 3794.0], [1526140920000, 4.72e-05, 4.729e-05, 4.7e-05, 4.711e-05, 4586.0], [1526140980000, 4.717e-05, 4.717e-05, 4.7e-05, 4.711e-05, 18757.0], [1526141040000, 4.711e-05, 4.723e-05, 4.702e-05, 4.702e-05, 3166.0], [1526141100000, 4.724e-05, 4.725e-05, 4.724e-05, 4.725e-05, 84.0], [1526141160000, 4.709e-05, 4.725e-05, 4.708e-05, 4.725e-05, 355.0], [1526141220000, 4.725e-05, 4.728e-05, 4.712e-05, 4.712e-05, 3802.0], [1526141280000, 4.718e-05, 4.718e-05, 4.717e-05, 4.718e-05, 1446.0], [1526141340000, 4.723e-05, 4.73e-05, 4.709e-05, 4.727e-05, 5791.0], [1526141400000, 4.73e-05, 4.744e-05, 4.715e-05, 4.744e-05, 7092.0], [1526141460000, 4.725e-05, 4.73e-05, 4.718e-05, 4.729e-05, 4426.0], [1526141520000, 4.727e-05, 4.736e-05, 4.727e-05, 4.736e-05, 814.0], [1526141580000, 4.728e-05, 4.733e-05, 4.728e-05, 4.728e-05, 2111.0], [1526141640000, 4.733e-05, 4.738e-05, 4.728e-05, 4.729e-05, 4081.0], [1526141700000, 4.744e-05, 4.752e-05, 4.744e-05, 4.752e-05, 472.0], [1526141760000, 4.734e-05, 4.751e-05, 4.73e-05, 4.731e-05, 18978.0], [1526141820000, 4.736e-05, 4.749e-05, 4.721e-05, 4.722e-05, 20135.0], [1526141880000, 4.724e-05, 4.751e-05, 4.724e-05, 4.742e-05, 3995.0], [1526141940000, 4.741e-05, 4.743e-05, 4.738e-05, 4.739e-05, 7684.0], [1526142000000, 4.739e-05, 4.739e-05, 4.739e-05, 4.739e-05, 0.0], [1526142060000, 4.752e-05, 4.752e-05, 4.741e-05, 4.742e-05, 7938.0], [1526142120000, 4.744e-05, 4.748e-05, 4.743e-05, 4.743e-05, 12066.0], [1526142180000, 4.748e-05, 4.748e-05, 4.744e-05, 4.744e-05, 21743.0], [1526142240000, 4.744e-05, 4.746e-05, 4.744e-05, 4.746e-05, 3134.0], [1526142300000, 4.746e-05, 4.75e-05, 4.724e-05, 4.75e-05, 17782.0], [1526142360000, 4.75e-05, 4.75e-05, 4.75e-05, 4.75e-05, 210.0], [1526142420000, 4.732e-05, 4.739e-05, 4.715e-05, 4.723e-05, 14569.0], [1526142480000, 4.724e-05, 4.725e-05, 4.713e-05, 4.725e-05, 550.0], [1526142540000, 4.718e-05, 4.735e-05, 4.706e-05, 4.735e-05, 881.0], [1526142600000, 4.735e-05, 4.741e-05, 4.707e-05, 4.741e-05, 3156.0], [1526142660000, 4.743e-05, 4.743e-05, 4.743e-05, 4.743e-05, 9810.0], [1526142720000, 4.743e-05, 4.743e-05, 4.743e-05, 4.743e-05, 0.0], [1526142780000, 4.743e-05, 4.752e-05, 4.731e-05, 4.752e-05, 16462.0], [1526142840000, 4.752e-05, 4.752e-05, 4.722e-05, 4.722e-05, 835.0], [1526142900000, 4.726e-05, 4.755e-05, 4.726e-05, 4.753e-05, 18493.0], [1526142960000, 4.754e-05, 4.755e-05, 4.753e-05, 4.754e-05, 953.0], [1526143020000, 4.752e-05, 4.755e-05, 4.725e-05, 4.755e-05, 1165.0], [1526143080000, 4.74e-05, 4.756e-05, 4.739e-05, 4.739e-05, 332.0], [1526143140000, 4.751e-05, 4.751e-05, 4.746e-05, 4.746e-05, 15774.0], [1526143200000, 4.754e-05, 4.755e-05, 4.746e-05, 4.746e-05, 1331.0], [1526143260000, 4.756e-05, 4.759e-05, 4.756e-05, 4.759e-05, 14669.0], [1526143320000, 4.759e-05, 4.759e-05, 4.75e-05, 4.75e-05, 18355.0], [1526143380000, 4.742e-05, 4.742e-05, 4.738e-05, 4.739e-05, 1709.0], [1526143440000, 4.74e-05, 4.74e-05, 4.721e-05, 4.721e-05, 1248.0], [1526143500000, 4.729e-05, 4.73e-05, 4.714e-05, 4.73e-05, 1529.0], [1526143560000, 4.734e-05, 4.734e-05, 4.719e-05, 4.719e-05, 13838.0], [1526143620000, 4.725e-05, 4.747e-05, 4.725e-05, 4.747e-05, 822.0], [1526143680000, 4.735e-05, 4.746e-05, 4.727e-05, 4.746e-05, 19475.0], [1526143740000, 4.744e-05, 4.745e-05, 4.744e-05, 4.744e-05, 8367.0], [1526143800000, 4.744e-05, 4.759e-05, 4.744e-05, 4.759e-05, 2375.0], [1526143860000, 4.752e-05, 4.752e-05, 4.745e-05, 4.745e-05, 7373.0], [1526143920000, 4.752e-05, 4.754e-05, 4.746e-05, 4.754e-05, 20075.0], [1526143980000, 4.75e-05, 4.75e-05, 4.734e-05, 4.738e-05, 71514.0], [1526144040000, 4.742e-05, 4.742e-05, 4.742e-05, 4.742e-05, 3672.0], [1526144100000, 4.743e-05, 4.743e-05, 4.73e-05, 4.73e-05, 4649.0], [1526144160000, 4.731e-05, 4.731e-05, 4.731e-05, 4.731e-05, 2823.0], [1526144220000, 4.736e-05, 4.736e-05, 4.73e-05, 4.731e-05, 1472.0], [1526144280000, 4.731e-05, 4.741e-05, 4.731e-05, 4.741e-05, 620.0], [1526144340000, 4.736e-05, 4.741e-05, 4.73e-05, 4.73e-05, 4848.0], [1526144400000, 4.731e-05, 4.745e-05, 4.73e-05, 4.745e-05, 3795.0], [1526144460000, 4.738e-05, 4.746e-05, 4.73e-05, 4.731e-05, 5479.0], [1526144520000, 4.734e-05, 4.746e-05, 4.734e-05, 4.746e-05, 750.0], [1526144580000, 4.754e-05, 4.755e-05, 4.754e-05, 4.755e-05, 388.0], [1526144640000, 4.739e-05, 4.739e-05, 4.739e-05, 4.739e-05, 417.0], [1526144700000, 4.758e-05, 4.761e-05, 4.74e-05, 4.76e-05, 920.0], [1526144760000, 4.737e-05, 4.758e-05, 4.735e-05, 4.757e-05, 5248.0], [1526144820000, 4.757e-05, 4.757e-05, 4.757e-05, 4.757e-05, 42.0], [1526144880000, 4.758e-05, 4.758e-05, 4.758e-05, 4.758e-05, 1.0], [1526144940000, 4.743e-05, 4.749e-05, 4.743e-05, 4.749e-05, 207.0], [1526145000000, 4.749e-05, 4.749e-05, 4.749e-05, 4.749e-05, 0.0], [1526145060000, 4.741e-05, 4.747e-05, 4.732e-05, 4.732e-05, 3151.0], [1526145120000, 4.739e-05, 4.747e-05, 4.732e-05, 4.747e-05, 1393.0], [1526145180000, 4.74e-05, 4.76e-05, 4.732e-05, 4.753e-05, 6428.0], [1526145240000, 4.753e-05, 4.754e-05, 4.738e-05, 4.738e-05, 483.0], [1526145300000, 4.748e-05, 4.748e-05, 4.738e-05, 4.738e-05, 9537.0], [1526145360000, 4.737e-05, 4.741e-05, 4.7e-05, 4.741e-05, 57306.0], [1526145420000, 4.742e-05, 4.753e-05, 4.729e-05, 4.739e-05, 1365.0], [1526145480000, 4.746e-05, 4.746e-05, 4.727e-05, 4.727e-05, 2758.0], [1526145540000, 4.722e-05, 4.734e-05, 4.717e-05, 4.717e-05, 1144.0], [1526145600000, 4.718e-05, 4.718e-05, 4.718e-05, 4.718e-05, 255.0], [1526145660000, 4.719e-05, 4.749e-05, 4.719e-05, 4.725e-05, 465.0], [1526145720000, 4.717e-05, 4.732e-05, 4.717e-05, 4.732e-05, 4394.0], [1526145780000, 4.74e-05, 4.74e-05, 4.714e-05, 4.717e-05, 344.0], [1526145840000, 4.716e-05, 4.716e-05, 4.712e-05, 4.712e-05, 692.0], [1526145900000, 4.712e-05, 4.717e-05, 4.712e-05, 4.717e-05, 319.0], [1526145960000, 4.717e-05, 4.717e-05, 4.717e-05, 4.717e-05, 0.0], [1526146020000, 4.726e-05, 4.726e-05, 4.723e-05, 4.723e-05, 553.0], [1526146080000, 4.716e-05, 4.717e-05, 4.715e-05, 4.715e-05, 3097.0], [1526146140000, 4.717e-05, 4.717e-05, 4.715e-05, 4.717e-05, 1583.0], [1526146200000, 4.717e-05, 4.736e-05, 4.714e-05, 4.717e-05, 2884.0], [1526146260000, 4.723e-05, 4.723e-05, 4.71e-05, 4.71e-05, 1186.0], [1526146320000, 4.71e-05, 4.71e-05, 4.71e-05, 4.71e-05, 0.0], [1526146380000, 4.709e-05, 4.72e-05, 4.707e-05, 4.707e-05, 243.0], [1526146440000, 4.707e-05, 4.707e-05, 4.707e-05, 4.707e-05, 0.0], [1526146500000, 4.707e-05, 4.73e-05, 4.707e-05, 4.73e-05, 10428.0], [1526146560000, 4.725e-05, 4.735e-05, 4.716e-05, 4.735e-05, 4854.0], [1526146620000, 4.735e-05, 4.738e-05, 4.719e-05, 4.737e-05, 471.0], [1526146680000, 4.714e-05, 4.714e-05, 4.714e-05, 4.714e-05, 142.0], [1526146740000, 4.715e-05, 4.725e-05, 4.715e-05, 4.716e-05, 3521.0], [1526146800000, 4.725e-05, 4.725e-05, 4.716e-05, 4.716e-05, 1068.0], [1526146860000, 4.715e-05, 4.719e-05, 4.706e-05, 4.708e-05, 2090.0], [1526146920000, 4.708e-05, 4.708e-05, 4.708e-05, 4.708e-05, 0.0], [1526146980000, 4.725e-05, 4.725e-05, 4.725e-05, 4.725e-05, 250.0], [1526147040000, 4.725e-05, 4.725e-05, 4.725e-05, 4.725e-05, 0.0], [1526147100000, 4.725e-05, 4.725e-05, 4.725e-05, 4.725e-05, 0.0], [1526147160000, 4.712e-05, 4.725e-05, 4.712e-05, 4.725e-05, 2468.0], [1526147220000, 4.734e-05, 4.737e-05, 4.728e-05, 4.728e-05, 3070.0], [1526147280000, 4.729e-05, 4.732e-05, 4.727e-05, 4.727e-05, 1143.0], [1526147340000, 4.728e-05, 4.728e-05, 4.727e-05, 4.727e-05, 1079.0], [1526147400000, 4.727e-05, 4.727e-05, 4.727e-05, 4.727e-05, 425.0], [1526147460000, 4.729e-05, 4.729e-05, 4.724e-05, 4.724e-05, 4081.0], [1526147520000, 4.714e-05, 4.724e-05, 4.706e-05, 4.724e-05, 4389.0], [1526147580000, 4.705e-05, 4.721e-05, 4.7e-05, 4.716e-05, 2385.0], [1526147640000, 4.715e-05, 4.715e-05, 4.706e-05, 4.71e-05, 1390.0], [1526147700000, 4.708e-05, 4.715e-05, 4.701e-05, 4.704e-05, 1379.0], [1526147760000, 4.714e-05, 4.714e-05, 4.704e-05, 4.704e-05, 257.0], [1526147820000, 4.715e-05, 4.715e-05, 4.7e-05, 4.7e-05, 3416.0], [1526147880000, 4.703e-05, 4.714e-05, 4.703e-05, 4.703e-05, 1372.0], [1526147940000, 4.714e-05, 4.715e-05, 4.703e-05, 4.703e-05, 1823.0], [1526148000000, 4.703e-05, 4.715e-05, 4.702e-05, 4.704e-05, 3728.0], [1526148060000, 4.704e-05, 4.715e-05, 4.695e-05, 4.714e-05, 7772.0], [1526148120000, 4.695e-05, 4.705e-05, 4.69e-05, 4.705e-05, 2423.0], [1526148180000, 4.695e-05, 4.699e-05, 4.684e-05, 4.691e-05, 10346.0], [1526148240000, 4.691e-05, 4.699e-05, 4.683e-05, 4.699e-05, 2780.0], [1526148300000, 4.685e-05, 4.698e-05, 4.684e-05, 4.684e-05, 3614.0], [1526148360000, 4.683e-05, 4.696e-05, 4.663e-05, 4.684e-05, 2674.0], [1526148420000, 4.684e-05, 4.684e-05, 4.668e-05, 4.679e-05, 290.0], [1526148480000, 4.677e-05, 4.677e-05, 4.671e-05, 4.675e-05, 4321.0], [1526148540000, 4.67e-05, 4.67e-05, 4.66e-05, 4.67e-05, 14247.0], [1526148600000, 4.67e-05, 4.67e-05, 4.658e-05, 4.67e-05, 2732.0], [1526148660000, 4.658e-05, 4.67e-05, 4.658e-05, 4.67e-05, 3080.0], [1526148720000, 4.665e-05, 4.665e-05, 4.655e-05, 4.656e-05, 4068.0], [1526148780000, 4.67e-05, 4.67e-05, 4.67e-05, 4.67e-05, 436.0], [1526148840000, 4.659e-05, 4.665e-05, 4.659e-05, 4.66e-05, 179.0], [1526148900000, 4.67e-05, 4.67e-05, 4.659e-05, 4.67e-05, 3148.0], [1526148960000, 4.662e-05, 4.664e-05, 4.659e-05, 4.659e-05, 1149.0], [1526149020000, 4.659e-05, 4.661e-05, 4.659e-05, 4.661e-05, 2758.0], [1526149080000, 4.66e-05, 4.67e-05, 4.65e-05, 4.67e-05, 5237.0], [1526149140000, 4.658e-05, 4.669e-05, 4.657e-05, 4.668e-05, 522.0], [1526149200000, 4.668e-05, 4.67e-05, 4.668e-05, 4.67e-05, 13467.0], [1526149260000, 4.668e-05, 4.67e-05, 4.668e-05, 4.668e-05, 55556.0], [1526149320000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 13476.0], [1526149380000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 30246.0], [1526149440000, 4.67e-05, 4.67e-05, 4.669e-05, 4.669e-05, 5603.0], [1526149500000, 4.669e-05, 4.67e-05, 4.669e-05, 4.669e-05, 19761.0], [1526149560000, 4.669e-05, 4.67e-05, 4.669e-05, 4.669e-05, 12081.0], [1526149620000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 0.0], [1526149680000, 4.669e-05, 4.669e-05, 4.669e-05, 4.669e-05, 1107.0], [1526149740000, 4.669e-05, 4.67e-05, 4.669e-05, 4.67e-05, 457.0], [1526149800000, 4.688e-05, 4.688e-05, 4.676e-05, 4.687e-05, 5556.0], [1526149860000, 4.687e-05, 4.687e-05, 4.682e-05, 4.687e-05, 3113.0], [1526149920000, 4.687e-05, 4.687e-05, 4.685e-05, 4.685e-05, 1047.0], [1526149980000, 4.686e-05, 4.686e-05, 4.678e-05, 4.679e-05, 1293.0], [1526150040000, 4.681e-05, 4.681e-05, 4.681e-05, 4.681e-05, 150.0], [1526150100000, 4.687e-05, 4.69e-05, 4.687e-05, 4.69e-05, 3741.0], [1526150160000, 4.682e-05, 4.685e-05, 4.682e-05, 4.685e-05, 1206.0], [1526150220000, 4.685e-05, 4.689e-05, 4.685e-05, 4.689e-05, 1359.0], [1526150280000, 4.685e-05, 4.689e-05, 4.682e-05, 4.689e-05, 619.0], [1526150340000, 4.682e-05, 4.683e-05, 4.682e-05, 4.683e-05, 744.0], [1526150400000, 4.686e-05, 4.686e-05, 4.683e-05, 4.683e-05, 1960.0], [1526150460000, 4.683e-05, 4.686e-05, 4.683e-05, 4.686e-05, 132.0], [1526150520000, 4.69e-05, 4.69e-05, 4.686e-05, 4.686e-05, 3497.0], [1526150580000, 4.686e-05, 4.69e-05, 4.686e-05, 4.69e-05, 5759.0], [1526150640000, 4.69e-05, 4.7e-05, 4.689e-05, 4.689e-05, 1109.0], [1526150700000, 4.698e-05, 4.7e-05, 4.696e-05, 4.699e-05, 1794.0], [1526150760000, 4.699e-05, 4.7e-05, 4.699e-05, 4.7e-05, 673.0], [1526150820000, 4.7e-05, 4.703e-05, 4.7e-05, 4.703e-05, 322.0], [1526150880000, 4.703e-05, 4.713e-05, 4.703e-05, 4.706e-05, 142.0], [1526150940000, 4.712e-05, 4.712e-05, 4.703e-05, 4.703e-05, 1849.0], [1526151000000, 4.706e-05, 4.707e-05, 4.703e-05, 4.705e-05, 2985.0], [1526151060000, 4.705e-05, 4.705e-05, 4.703e-05, 4.703e-05, 1272.0], [1526151120000, 4.702e-05, 4.702e-05, 4.685e-05, 4.685e-05, 3179.0], [1526151180000, 4.685e-05, 4.685e-05, 4.685e-05, 4.685e-05, 117.0], [1526151240000, 4.69e-05, 4.69e-05, 4.69e-05, 4.69e-05, 404.0], [1526151300000, 4.691e-05, 4.703e-05, 4.691e-05, 4.703e-05, 184.0], [1526151360000, 4.697e-05, 4.703e-05, 4.691e-05, 4.703e-05, 845.0], [1526151420000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 918.0], [1526151480000, 4.686e-05, 4.691e-05, 4.686e-05, 4.691e-05, 584.0], [1526151540000, 4.689e-05, 4.699e-05, 4.689e-05, 4.699e-05, 1542.0], [1526151600000, 4.693e-05, 4.703e-05, 4.693e-05, 4.703e-05, 1965.0], [1526151660000, 4.701e-05, 4.702e-05, 4.699e-05, 4.702e-05, 9436.0], [1526151720000, 4.702e-05, 4.703e-05, 4.702e-05, 4.703e-05, 326.0], [1526151780000, 4.703e-05, 4.703e-05, 4.703e-05, 4.703e-05, 945.0], [1526151840000, 4.706e-05, 4.706e-05, 4.702e-05, 4.702e-05, 302.0], [1526151900000, 4.706e-05, 4.706e-05, 4.699e-05, 4.699e-05, 1015.0], [1526151960000, 4.703e-05, 4.703e-05, 4.703e-05, 4.703e-05, 271.0], [1526152020000, 4.691e-05, 4.691e-05, 4.691e-05, 4.691e-05, 747.0], [1526152080000, 4.697e-05, 4.697e-05, 4.692e-05, 4.692e-05, 1462.0], [1526152140000, 4.703e-05, 4.703e-05, 4.703e-05, 4.703e-05, 3.0], [1526152200000, 4.697e-05, 4.697e-05, 4.691e-05, 4.691e-05, 1944.0], [1526152260000, 4.703e-05, 4.703e-05, 4.691e-05, 4.691e-05, 1207.0], [1526152320000, 4.703e-05, 4.703e-05, 4.687e-05, 4.687e-05, 778.0], [1526152380000, 4.697e-05, 4.697e-05, 4.692e-05, 4.692e-05, 1248.0], [1526152440000, 4.692e-05, 4.692e-05, 4.688e-05, 4.691e-05, 1874.0], [1526152500000, 4.712e-05, 4.718e-05, 4.69e-05, 4.715e-05, 2291.0], [1526152560000, 4.7e-05, 4.727e-05, 4.7e-05, 4.727e-05, 941.0], [1526152620000, 4.729e-05, 4.739e-05, 4.706e-05, 4.729e-05, 1469.0], [1526152680000, 4.713e-05, 4.738e-05, 4.713e-05, 4.729e-05, 10273.0], [1526152740000, 4.729e-05, 4.729e-05, 4.728e-05, 4.729e-05, 584.0], [1526152800000, 4.729e-05, 4.729e-05, 4.729e-05, 4.729e-05, 208.0], [1526152860000, 4.731e-05, 4.75e-05, 4.729e-05, 4.73e-05, 2778.0], [1526152920000, 4.731e-05, 4.742e-05, 4.731e-05, 4.733e-05, 690.0], [1526152980000, 4.732e-05, 4.732e-05, 4.72e-05, 4.721e-05, 2808.0], [1526153040000, 4.728e-05, 4.735e-05, 4.715e-05, 4.716e-05, 2984.0], [1526153100000, 4.731e-05, 4.731e-05, 4.73e-05, 4.73e-05, 6.0], [1526153160000, 4.724e-05, 4.733e-05, 4.719e-05, 4.733e-05, 3902.0], [1526153220000, 4.733e-05, 4.733e-05, 4.72e-05, 4.72e-05, 914.0], [1526153280000, 4.725e-05, 4.726e-05, 4.725e-05, 4.726e-05, 5395.0], [1526153340000, 4.728e-05, 4.732e-05, 4.728e-05, 4.728e-05, 12523.0], [1526153400000, 4.728e-05, 4.741e-05, 4.728e-05, 4.738e-05, 12247.0], [1526153460000, 4.743e-05, 4.743e-05, 4.741e-05, 4.743e-05, 4157.0], [1526153520000, 4.733e-05, 4.747e-05, 4.733e-05, 4.746e-05, 10510.0], [1526153580000, 4.725e-05, 4.746e-05, 4.725e-05, 4.746e-05, 6469.0], [1526153640000, 4.746e-05, 4.746e-05, 4.746e-05, 4.746e-05, 43.0], [1526153700000, 4.746e-05, 4.746e-05, 4.737e-05, 4.744e-05, 19781.0], [1526153760000, 4.744e-05, 4.744e-05, 4.744e-05, 4.744e-05, 0.0], [1526153820000, 4.744e-05, 4.744e-05, 4.729e-05, 4.729e-05, 285.0], [1526153880000, 4.744e-05, 4.744e-05, 4.729e-05, 4.739e-05, 530.0], [1526153940000, 4.735e-05, 4.735e-05, 4.731e-05, 4.731e-05, 10999.0], [1526154000000, 4.735e-05, 4.735e-05, 4.731e-05, 4.734e-05, 13579.0], [1526154060000, 4.739e-05, 4.739e-05, 4.73e-05, 4.73e-05, 7242.0], [1526154120000, 4.73e-05, 4.739e-05, 4.73e-05, 4.739e-05, 4881.0], [1526154180000, 4.734e-05, 4.735e-05, 4.732e-05, 4.734e-05, 8907.0], [1526154240000, 4.735e-05, 4.764e-05, 4.732e-05, 4.764e-05, 11880.0], [1526154300000, 4.76e-05, 4.76e-05, 4.737e-05, 4.737e-05, 1184.0], [1526154360000, 4.738e-05, 4.74e-05, 4.738e-05, 4.74e-05, 9169.0], [1526154420000, 4.757e-05, 4.765e-05, 4.757e-05, 4.764e-05, 6926.0], [1526154480000, 4.749e-05, 4.749e-05, 4.743e-05, 4.743e-05, 549.0], [1526154540000, 4.749e-05, 4.749e-05, 4.744e-05, 4.746e-05, 3864.0], [1526154600000, 4.746e-05, 4.746e-05, 4.746e-05, 4.746e-05, 0.0], [1526154660000, 4.745e-05, 4.745e-05, 4.732e-05, 4.732e-05, 21187.0], [1526154720000, 4.735e-05, 4.735e-05, 4.734e-05, 4.734e-05, 2951.0], [1526154780000, 4.734e-05, 4.753e-05, 4.734e-05, 4.753e-05, 4432.0], [1526154840000, 4.741e-05, 4.76e-05, 4.741e-05, 4.75e-05, 3828.0], [1526154900000, 4.75e-05, 4.75e-05, 4.749e-05, 4.749e-05, 200.0], [1526154960000, 4.75e-05, 4.756e-05, 4.75e-05, 4.75e-05, 3833.0], [1526155020000, 4.752e-05, 4.752e-05, 4.752e-05, 4.752e-05, 421.0], [1526155080000, 4.752e-05, 4.766e-05, 4.751e-05, 4.751e-05, 3259.0], [1526155140000, 4.751e-05, 4.751e-05, 4.75e-05, 4.75e-05, 283.0], [1526155200000, 4.751e-05, 4.751e-05, 4.75e-05, 4.751e-05, 1036.0], [1526155260000, 4.755e-05, 4.774e-05, 4.753e-05, 4.774e-05, 7282.0], [1526155320000, 4.755e-05, 4.76e-05, 4.755e-05, 4.76e-05, 833.0], [1526155380000, 4.763e-05, 4.768e-05, 4.762e-05, 4.763e-05, 1290.0], [1526155440000, 4.768e-05, 4.774e-05, 4.763e-05, 4.773e-05, 1170.0], [1526155500000, 4.771e-05, 4.774e-05, 4.771e-05, 4.774e-05, 239.0], [1526155560000, 4.758e-05, 4.774e-05, 4.758e-05, 4.773e-05, 783.0], [1526155620000, 4.774e-05, 4.774e-05, 4.765e-05, 4.773e-05, 695.0], [1526155680000, 4.765e-05, 4.773e-05, 4.765e-05, 4.773e-05, 660.0], [1526155740000, 4.761e-05, 4.761e-05, 4.761e-05, 4.761e-05, 379.0], [1526155800000, 4.762e-05, 4.774e-05, 4.762e-05, 4.773e-05, 863.0], [1526155860000, 4.762e-05, 4.772e-05, 4.762e-05, 4.762e-05, 2559.0], [1526155920000, 4.772e-05, 4.773e-05, 4.761e-05, 4.771e-05, 3421.0], [1526155980000, 4.771e-05, 4.771e-05, 4.761e-05, 4.761e-05, 3028.0], [1526156040000, 4.761e-05, 4.77e-05, 4.761e-05, 4.77e-05, 746.0], [1526156100000, 4.767e-05, 4.767e-05, 4.761e-05, 4.761e-05, 826.0], [1526156160000, 4.762e-05, 4.764e-05, 4.751e-05, 4.756e-05, 5118.0], [1526156220000, 4.755e-05, 4.755e-05, 4.752e-05, 4.755e-05, 1760.0], [1526156280000, 4.752e-05, 4.756e-05, 4.752e-05, 4.756e-05, 1670.0], [1526156340000, 4.754e-05, 4.755e-05, 4.753e-05, 4.755e-05, 1611.0], [1526156400000, 4.753e-05, 4.761e-05, 4.753e-05, 4.76e-05, 2533.0], [1526156460000, 4.761e-05, 4.763e-05, 4.752e-05, 4.752e-05, 7752.0], [1526156520000, 4.753e-05, 4.773e-05, 4.753e-05, 4.754e-05, 1600.0], [1526156580000, 4.753e-05, 4.753e-05, 4.753e-05, 4.753e-05, 22.0], [1526156640000, 4.76e-05, 4.76e-05, 4.753e-05, 4.754e-05, 1118.0], [1526156700000, 4.762e-05, 4.797e-05, 4.754e-05, 4.76e-05, 7579.0], [1526156760000, 4.761e-05, 4.761e-05, 4.758e-05, 4.758e-05, 544.0], [1526156820000, 4.775e-05, 4.775e-05, 4.757e-05, 4.758e-05, 318.0], [1526156880000, 4.758e-05, 4.758e-05, 4.753e-05, 4.753e-05, 393.0], [1526156940000, 4.757e-05, 4.757e-05, 4.757e-05, 4.757e-05, 56.0], [1526157000000, 4.759e-05, 4.761e-05, 4.756e-05, 4.761e-05, 673.0], [1526157060000, 4.761e-05, 4.789e-05, 4.756e-05, 4.781e-05, 2002.0], [1526157120000, 4.766e-05, 4.778e-05, 4.764e-05, 4.766e-05, 1473.0], [1526157180000, 4.764e-05, 4.767e-05, 4.764e-05, 4.767e-05, 3544.0], [1526157240000, 4.768e-05, 4.778e-05, 4.758e-05, 4.758e-05, 2169.0], [1526157300000, 4.758e-05, 4.758e-05, 4.758e-05, 4.758e-05, 0.0], [1526157360000, 4.778e-05, 4.778e-05, 4.778e-05, 4.778e-05, 2.0], [1526157420000, 4.774e-05, 4.774e-05, 4.769e-05, 4.774e-05, 636.0], [1526157480000, 4.774e-05, 4.774e-05, 4.774e-05, 4.774e-05, 0.0], [1526157540000, 4.769e-05, 4.777e-05, 4.769e-05, 4.777e-05, 2169.0], [1526157600000, 4.768e-05, 4.768e-05, 4.762e-05, 4.762e-05, 1612.0], [1526157660000, 4.766e-05, 4.773e-05, 4.766e-05, 4.773e-05, 2263.0], [1526157720000, 4.77e-05, 4.778e-05, 4.73e-05, 4.749e-05, 11487.0], [1526157780000, 4.772e-05, 4.772e-05, 4.766e-05, 4.766e-05, 49.0], [1526157840000, 4.763e-05, 4.766e-05, 4.749e-05, 4.757e-05, 23219.0], [1526157900000, 4.757e-05, 4.769e-05, 4.757e-05, 4.758e-05, 6213.0], [1526157960000, 4.762e-05, 4.769e-05, 4.762e-05, 4.769e-05, 661.0], [1526158020000, 4.771e-05, 4.773e-05, 4.771e-05, 4.773e-05, 328.0], [1526158080000, 4.773e-05, 4.773e-05, 4.76e-05, 4.763e-05, 1222.0], [1526158140000, 4.754e-05, 4.772e-05, 4.754e-05, 4.772e-05, 1219.0], [1526158200000, 4.772e-05, 4.776e-05, 4.754e-05, 4.754e-05, 4409.0], [1526158260000, 4.754e-05, 4.754e-05, 4.754e-05, 4.754e-05, 0.0], [1526158320000, 4.762e-05, 4.772e-05, 4.762e-05, 4.772e-05, 902.0], [1526158380000, 4.763e-05, 4.763e-05, 4.763e-05, 4.763e-05, 149.0], [1526158440000, 4.776e-05, 4.784e-05, 4.763e-05, 4.763e-05, 1583.0], [1526158500000, 4.767e-05, 4.783e-05, 4.764e-05, 4.766e-05, 711.0], [1526158560000, 4.765e-05, 4.773e-05, 4.765e-05, 4.765e-05, 3041.0], [1526158620000, 4.773e-05, 4.773e-05, 4.764e-05, 4.764e-05, 3253.0], [1526158680000, 4.766e-05, 4.766e-05, 4.765e-05, 4.765e-05, 2701.0], [1526158740000, 4.766e-05, 4.766e-05, 4.765e-05, 4.765e-05, 286.0], [1526158800000, 4.765e-05, 4.768e-05, 4.765e-05, 4.768e-05, 1099.0], [1526158860000, 4.765e-05, 4.765e-05, 4.765e-05, 4.765e-05, 158.0], [1526158920000, 4.765e-05, 4.767e-05, 4.764e-05, 4.766e-05, 2739.0], [1526158980000, 4.768e-05, 4.775e-05, 4.765e-05, 4.765e-05, 7397.0], [1526159040000, 4.766e-05, 4.774e-05, 4.766e-05, 4.766e-05, 18464.0], [1526159100000, 4.772e-05, 4.772e-05, 4.766e-05, 4.772e-05, 12687.0], [1526159160000, 4.772e-05, 4.772e-05, 4.772e-05, 4.772e-05, 0.0], [1526159220000, 4.77e-05, 4.77e-05, 4.767e-05, 4.77e-05, 2904.0], [1526159280000, 4.767e-05, 4.769e-05, 4.767e-05, 4.769e-05, 2517.0], [1526159340000, 4.767e-05, 4.767e-05, 4.764e-05, 4.764e-05, 2024.0], [1526159400000, 4.763e-05, 4.764e-05, 4.763e-05, 4.764e-05, 4832.0], [1526159460000, 4.763e-05, 4.764e-05, 4.763e-05, 4.764e-05, 288.0], [1526159520000, 4.763e-05, 4.768e-05, 4.763e-05, 4.768e-05, 1611.0], [1526159580000, 4.763e-05, 4.769e-05, 4.763e-05, 4.768e-05, 2532.0], [1526159640000, 4.766e-05, 4.768e-05, 4.764e-05, 4.768e-05, 2208.0], [1526159700000, 4.766e-05, 4.766e-05, 4.761e-05, 4.761e-05, 4237.0], [1526159760000, 4.759e-05, 4.76e-05, 4.759e-05, 4.76e-05, 388.0], [1526159820000, 4.756e-05, 4.757e-05, 4.755e-05, 4.755e-05, 10196.0], [1526159880000, 4.754e-05, 4.754e-05, 4.751e-05, 4.754e-05, 12000.0], [1526159940000, 4.754e-05, 4.754e-05, 4.754e-05, 4.754e-05, 0.0], [1526160000000, 4.757e-05, 4.77e-05, 4.755e-05, 4.755e-05, 791.0], [1526160060000, 4.759e-05, 4.759e-05, 4.759e-05, 4.759e-05, 4624.0], [1526160120000, 4.769e-05, 4.769e-05, 4.769e-05, 4.769e-05, 4440.0], [1526160180000, 4.763e-05, 4.763e-05, 4.758e-05, 4.758e-05, 13034.0], [1526160240000, 4.758e-05, 4.785e-05, 4.758e-05, 4.765e-05, 5987.0], [1526160300000, 4.758e-05, 4.785e-05, 4.758e-05, 4.773e-05, 929.0], [1526160360000, 4.777e-05, 4.791e-05, 4.776e-05, 4.791e-05, 670.0], [1526160420000, 4.778e-05, 4.778e-05, 4.758e-05, 4.758e-05, 130.0], [1526160480000, 4.786e-05, 4.8e-05, 4.768e-05, 4.791e-05, 6909.0], [1526160540000, 4.791e-05, 4.791e-05, 4.791e-05, 4.791e-05, 0.0], [1526160600000, 4.791e-05, 4.791e-05, 4.791e-05, 4.791e-05, 0.0], [1526160660000, 4.763e-05, 4.763e-05, 4.758e-05, 4.758e-05, 24730.0], [1526160720000, 4.757e-05, 4.758e-05, 4.757e-05, 4.758e-05, 29627.0], [1526160780000, 4.758e-05, 4.758e-05, 4.757e-05, 4.757e-05, 310.0], [1526160840000, 4.756e-05, 4.757e-05, 4.756e-05, 4.756e-05, 28430.0], [1526160900000, 4.755e-05, 4.755e-05, 4.75e-05, 4.75e-05, 449.0], [1526160960000, 4.751e-05, 4.753e-05, 4.751e-05, 4.753e-05, 5026.0], [1526161020000, 4.753e-05, 4.753e-05, 4.751e-05, 4.751e-05, 1907.0], [1526161080000, 4.752e-05, 4.752e-05, 4.751e-05, 4.752e-05, 1385.0], [1526161140000, 4.751e-05, 4.751e-05, 4.75e-05, 4.75e-05, 6317.0], [1526161200000, 4.75e-05, 4.751e-05, 4.75e-05, 4.751e-05, 5260.0], [1526161260000, 4.754e-05, 4.754e-05, 4.748e-05, 4.748e-05, 1301.0], [1526161320000, 4.759e-05, 4.789e-05, 4.759e-05, 4.789e-05, 420.0], [1526161380000, 4.759e-05, 4.764e-05, 4.759e-05, 4.759e-05, 3789.0], [1526161440000, 4.754e-05, 4.765e-05, 4.749e-05, 4.764e-05, 5827.0], [1526161500000, 4.764e-05, 4.764e-05, 4.764e-05, 4.764e-05, 0.0], [1526161560000, 4.757e-05, 4.758e-05, 4.751e-05, 4.751e-05, 3167.0], [1526161620000, 4.751e-05, 4.751e-05, 4.751e-05, 4.751e-05, 0.0], [1526161680000, 4.766e-05, 4.766e-05, 4.758e-05, 4.76e-05, 2122.0], [1526161740000, 4.766e-05, 4.766e-05, 4.757e-05, 4.757e-05, 372.0], [1526161800000, 4.747e-05, 4.75e-05, 4.747e-05, 4.75e-05, 855.0], [1526161860000, 4.765e-05, 4.765e-05, 4.765e-05, 4.765e-05, 133.0], [1526161920000, 4.752e-05, 4.764e-05, 4.748e-05, 4.748e-05, 819.0], [1526161980000, 4.762e-05, 4.788e-05, 4.742e-05, 4.759e-05, 7198.0], [1526162040000, 4.755e-05, 4.766e-05, 4.744e-05, 4.765e-05, 2575.0], [1526162100000, 4.746e-05, 4.764e-05, 4.746e-05, 4.764e-05, 362.0], [1526162160000, 4.756e-05, 4.764e-05, 4.745e-05, 4.748e-05, 3701.0], [1526162220000, 4.766e-05, 4.767e-05, 4.766e-05, 4.766e-05, 1434.0], [1526162280000, 4.758e-05, 4.758e-05, 4.753e-05, 4.753e-05, 12363.0], [1526162340000, 4.755e-05, 4.757e-05, 4.755e-05, 4.755e-05, 1520.0], [1526162400000, 4.757e-05, 4.761e-05, 4.755e-05, 4.761e-05, 1472.0], [1526162460000, 4.761e-05, 4.761e-05, 4.761e-05, 4.761e-05, 0.0], [1526162520000, 4.768e-05, 4.78e-05, 4.768e-05, 4.78e-05, 106.0], [1526162580000, 4.78e-05, 4.78e-05, 4.78e-05, 4.78e-05, 0.0], [1526162640000, 4.785e-05, 4.785e-05, 4.785e-05, 4.785e-05, 22.0], [1526162700000, 4.775e-05, 4.775e-05, 4.775e-05, 4.775e-05, 494.0], [1526162760000, 4.761e-05, 4.761e-05, 4.761e-05, 4.761e-05, 3901.0], [1526162820000, 4.762e-05, 4.762e-05, 4.762e-05, 4.762e-05, 287.0], [1526162880000, 4.762e-05, 4.769e-05, 4.762e-05, 4.763e-05, 2589.0], [1526162940000, 4.769e-05, 4.769e-05, 4.762e-05, 4.765e-05, 1310.0], [1526163000000, 4.765e-05, 4.765e-05, 4.765e-05, 4.765e-05, 0.0], [1526163060000, 4.765e-05, 4.888e-05, 4.764e-05, 4.801e-05, 44067.0], [1526163120000, 4.794e-05, 4.841e-05, 4.788e-05, 4.789e-05, 7342.0], [1526163180000, 4.807e-05, 4.818e-05, 4.807e-05, 4.818e-05, 1034.0], [1526163240000, 4.814e-05, 4.827e-05, 4.795e-05, 4.795e-05, 6643.0], [1526163300000, 4.816e-05, 4.831e-05, 4.809e-05, 4.811e-05, 5239.0], [1526163360000, 4.816e-05, 4.816e-05, 4.814e-05, 4.814e-05, 614.0], [1526163420000, 4.81e-05, 4.833e-05, 4.81e-05, 4.833e-05, 2446.0], [1526163480000, 4.833e-05, 4.833e-05, 4.814e-05, 4.814e-05, 180.0], [1526163540000, 4.814e-05, 4.841e-05, 4.814e-05, 4.831e-05, 1484.0], [1526163600000, 4.829e-05, 4.829e-05, 4.815e-05, 4.815e-05, 1614.0], [1526163660000, 4.816e-05, 4.831e-05, 4.815e-05, 4.824e-05, 2048.0], [1526163720000, 4.83e-05, 4.83e-05, 4.821e-05, 4.821e-05, 1905.0], [1526163780000, 4.826e-05, 4.826e-05, 4.819e-05, 4.819e-05, 1980.0], [1526163840000, 4.827e-05, 4.855e-05, 4.827e-05, 4.853e-05, 1423.0], [1526163900000, 4.855e-05, 4.855e-05, 4.831e-05, 4.834e-05, 828.0], [1526163960000, 4.833e-05, 4.833e-05, 4.828e-05, 4.832e-05, 416.0], [1526164020000, 4.832e-05, 4.84e-05, 4.832e-05, 4.832e-05, 776.0], [1526164080000, 4.832e-05, 4.837e-05, 4.828e-05, 4.828e-05, 938.0], [1526164140000, 4.828e-05, 4.845e-05, 4.823e-05, 4.823e-05, 1873.0], [1526164200000, 4.819e-05, 4.839e-05, 4.816e-05, 4.816e-05, 5039.0], [1526164260000, 4.82e-05, 4.82e-05, 4.818e-05, 4.818e-05, 2301.0], [1526164320000, 4.829e-05, 4.839e-05, 4.818e-05, 4.818e-05, 7884.0], [1526164380000, 4.818e-05, 4.829e-05, 4.816e-05, 4.817e-05, 3677.0], [1526164440000, 4.828e-05, 4.829e-05, 4.819e-05, 4.819e-05, 727.0], [1526164500000, 4.824e-05, 4.824e-05, 4.819e-05, 4.819e-05, 806.0], [1526164560000, 4.819e-05, 4.829e-05, 4.819e-05, 4.829e-05, 14199.0], [1526164620000, 4.829e-05, 4.829e-05, 4.829e-05, 4.829e-05, 142.0], [1526164680000, 4.829e-05, 4.836e-05, 4.822e-05, 4.822e-05, 424.0], [1526164740000, 4.822e-05, 4.847e-05, 4.821e-05, 4.847e-05, 22104.0], [1526164800000, 4.847e-05, 4.847e-05, 4.847e-05, 4.847e-05, 0.0], [1526164860000, 4.847e-05, 4.847e-05, 4.847e-05, 4.847e-05, 47.0], [1526164920000, 4.848e-05, 4.848e-05, 4.83e-05, 4.83e-05, 319.0], [1526164980000, 4.83e-05, 4.83e-05, 4.83e-05, 4.83e-05, 0.0], [1526165040000, 4.836e-05, 4.836e-05, 4.827e-05, 4.827e-05, 430.0], [1526165100000, 4.836e-05, 4.846e-05, 4.827e-05, 4.827e-05, 1665.0], [1526165160000, 4.829e-05, 4.847e-05, 4.829e-05, 4.836e-05, 5446.0], [1526165220000, 4.835e-05, 4.841e-05, 4.835e-05, 4.836e-05, 10330.0], [1526165280000, 4.841e-05, 4.841e-05, 4.836e-05, 4.836e-05, 3758.0], [1526165340000, 4.841e-05, 4.841e-05, 4.836e-05, 4.836e-05, 1209.0], [1526165400000, 4.836e-05, 4.836e-05, 4.836e-05, 4.836e-05, 1030.0], [1526165460000, 4.835e-05, 4.847e-05, 4.835e-05, 4.836e-05, 3304.0], [1526165520000, 4.841e-05, 4.841e-05, 4.836e-05, 4.836e-05, 1961.0], [1526165580000, 4.838e-05, 4.838e-05, 4.836e-05, 4.836e-05, 1409.0], [1526165640000, 4.838e-05, 4.838e-05, 4.836e-05, 4.836e-05, 15309.0], [1526165700000, 4.838e-05, 4.842e-05, 4.823e-05, 4.842e-05, 5363.0], [1526165760000, 4.842e-05, 4.848e-05, 4.842e-05, 4.848e-05, 664.0], [1526165820000, 4.844e-05, 4.844e-05, 4.843e-05, 4.843e-05, 908.0], [1526165880000, 4.848e-05, 4.849e-05, 4.833e-05, 4.833e-05, 33.0], [1526165940000, 4.84e-05, 4.84e-05, 4.831e-05, 4.831e-05, 7737.0], [1526166000000, 4.833e-05, 4.833e-05, 4.827e-05, 4.833e-05, 4049.0], [1526166060000, 4.83e-05, 4.833e-05, 4.827e-05, 4.833e-05, 5375.0], [1526166120000, 4.826e-05, 4.83e-05, 4.826e-05, 4.827e-05, 1269.0], [1526166180000, 4.833e-05, 4.833e-05, 4.827e-05, 4.827e-05, 24.0], [1526166240000, 4.827e-05, 4.853e-05, 4.826e-05, 4.831e-05, 11831.0], [1526166300000, 4.834e-05, 4.846e-05, 4.821e-05, 4.846e-05, 8339.0], [1526166360000, 4.829e-05, 4.829e-05, 4.829e-05, 4.829e-05, 212.0], [1526166420000, 4.846e-05, 4.846e-05, 4.842e-05, 4.842e-05, 10366.0], [1526166480000, 4.851e-05, 4.851e-05, 4.843e-05, 4.843e-05, 388.0], [1526166540000, 4.843e-05, 4.843e-05, 4.843e-05, 4.843e-05, 0.0], [1526166600000, 4.843e-05, 4.853e-05, 4.843e-05, 4.843e-05, 2085.0], [1526166660000, 4.843e-05, 4.843e-05, 4.843e-05, 4.843e-05, 1707.0], [1526166720000, 4.843e-05, 4.843e-05, 4.843e-05, 4.843e-05, 0.0], [1526166780000, 4.848e-05, 4.848e-05, 4.843e-05, 4.843e-05, 7731.0], [1526166840000, 4.842e-05, 4.842e-05, 4.835e-05, 4.835e-05, 885.0], [1526166900000, 4.835e-05, 4.835e-05, 4.835e-05, 4.835e-05, 0.0], [1526166960000, 4.854e-05, 4.856e-05, 4.843e-05, 4.856e-05, 2881.0], [1526167020000, 4.857e-05, 4.857e-05, 4.857e-05, 4.857e-05, 23.0], [1526167080000, 4.844e-05, 4.857e-05, 4.843e-05, 4.843e-05, 1818.0], [1526167140000, 4.855e-05, 4.898e-05, 4.845e-05, 4.855e-05, 13128.0], [1526167200000, 4.863e-05, 4.863e-05, 4.852e-05, 4.86e-05, 3976.0], [1526167260000, 4.861e-05, 4.862e-05, 4.859e-05, 4.86e-05, 9187.0], [1526167320000, 4.862e-05, 4.862e-05, 4.861e-05, 4.861e-05, 4489.0], [1526167380000, 4.862e-05, 4.862e-05, 4.861e-05, 4.861e-05, 1228.0], [1526167440000, 4.861e-05, 4.861e-05, 4.861e-05, 4.861e-05, 11.0], [1526167500000, 4.862e-05, 4.862e-05, 4.862e-05, 4.862e-05, 98.0], [1526167560000, 4.862e-05, 4.862e-05, 4.861e-05, 4.861e-05, 377.0], [1526167620000, 4.861e-05, 4.861e-05, 4.86e-05, 4.86e-05, 574.0], [1526167680000, 4.861e-05, 4.861e-05, 4.861e-05, 4.861e-05, 4245.0], [1526167740000, 4.86e-05, 4.861e-05, 4.86e-05, 4.861e-05, 51.0], [1526167800000, 4.861e-05, 4.861e-05, 4.86e-05, 4.86e-05, 32223.0], [1526167860000, 4.86e-05, 4.86e-05, 4.82e-05, 4.835e-05, 25087.0], [1526167920000, 4.82e-05, 4.842e-05, 4.82e-05, 4.82e-05, 4022.0], [1526167980000, 4.831e-05, 4.831e-05, 4.82e-05, 4.821e-05, 672.0], [1526168040000, 4.83e-05, 4.83e-05, 4.821e-05, 4.821e-05, 31606.0], [1526168100000, 4.821e-05, 4.83e-05, 4.821e-05, 4.83e-05, 21581.0], [1526168160000, 4.821e-05, 4.825e-05, 4.82e-05, 4.821e-05, 66578.0], [1526168220000, 4.822e-05, 4.83e-05, 4.82e-05, 4.83e-05, 39719.0], [1526168280000, 4.83e-05, 4.83e-05, 4.82e-05, 4.82e-05, 16285.0], [1526168340000, 4.82e-05, 4.83e-05, 4.82e-05, 4.82e-05, 22603.0], [1526168400000, 4.819e-05, 4.83e-05, 4.776e-05, 4.777e-05, 29679.0], [1526168460000, 4.799e-05, 4.8e-05, 4.796e-05, 4.8e-05, 2089.0], [1526168520000, 4.78e-05, 4.8e-05, 4.78e-05, 4.796e-05, 12823.0], [1526168580000, 4.796e-05, 4.828e-05, 4.794e-05, 4.817e-05, 17491.0], [1526168640000, 4.814e-05, 4.827e-05, 4.814e-05, 4.827e-05, 801.0], [1526168700000, 4.827e-05, 4.83e-05, 4.827e-05, 4.83e-05, 207.0], [1526168760000, 4.83e-05, 4.83e-05, 4.821e-05, 4.83e-05, 5255.0], [1526168820000, 4.821e-05, 4.821e-05, 4.82e-05, 4.82e-05, 3106.0], [1526168880000, 4.821e-05, 4.83e-05, 4.821e-05, 4.821e-05, 3405.0], [1526168940000, 4.82e-05, 4.83e-05, 4.82e-05, 4.82e-05, 3782.0], [1526169000000, 4.825e-05, 4.83e-05, 4.821e-05, 4.823e-05, 5163.0], [1526169060000, 4.83e-05, 4.845e-05, 4.83e-05, 4.845e-05, 207.0], [1526169120000, 4.845e-05, 4.845e-05, 4.845e-05, 4.845e-05, 936.0], [1526169180000, 4.845e-05, 4.846e-05, 4.845e-05, 4.846e-05, 1627.0], [1526169240000, 4.846e-05, 4.846e-05, 4.846e-05, 4.846e-05, 1125.0], [1526169300000, 4.846e-05, 4.85e-05, 4.846e-05, 4.846e-05, 7211.0], [1526169360000, 4.848e-05, 4.848e-05, 4.846e-05, 4.846e-05, 13576.0], [1526169420000, 4.845e-05, 4.846e-05, 4.845e-05, 4.846e-05, 4939.0], [1526169480000, 4.845e-05, 4.845e-05, 4.823e-05, 4.823e-05, 5992.0], [1526169540000, 4.829e-05, 4.829e-05, 4.824e-05, 4.824e-05, 30.0], [1526169600000, 4.825e-05, 4.825e-05, 4.823e-05, 4.823e-05, 2038.0], [1526169660000, 4.822e-05, 4.83e-05, 4.821e-05, 4.821e-05, 7831.0], [1526169720000, 4.821e-05, 4.841e-05, 4.821e-05, 4.841e-05, 10079.0], [1526169780000, 4.843e-05, 4.843e-05, 4.821e-05, 4.837e-05, 8904.0], [1526169840000, 4.822e-05, 4.84e-05, 4.822e-05, 4.839e-05, 1846.0], [1526169900000, 4.839e-05, 4.839e-05, 4.827e-05, 4.827e-05, 965.0], [1526169960000, 4.833e-05, 4.833e-05, 4.827e-05, 4.827e-05, 373.0], [1526170020000, 4.847e-05, 4.85e-05, 4.833e-05, 4.833e-05, 4142.0], [1526170080000, 4.839e-05, 4.85e-05, 4.83e-05, 4.85e-05, 1233.0], [1526170140000, 4.84e-05, 4.85e-05, 4.831e-05, 4.85e-05, 1092.0], [1526170200000, 4.843e-05, 4.843e-05, 4.837e-05, 4.837e-05, 483.0], [1526170260000, 4.836e-05, 4.836e-05, 4.835e-05, 4.835e-05, 1392.0], [1526170320000, 4.84e-05, 4.84e-05, 4.831e-05, 4.831e-05, 2936.0], [1526170380000, 4.849e-05, 4.851e-05, 4.849e-05, 4.851e-05, 376.0], [1526170440000, 4.85e-05, 4.852e-05, 4.85e-05, 4.851e-05, 9918.0], [1526170500000, 4.852e-05, 4.855e-05, 4.85e-05, 4.851e-05, 2269.0], [1526170560000, 4.853e-05, 4.853e-05, 4.851e-05, 4.851e-05, 5292.0], [1526170620000, 4.85e-05, 4.85e-05, 4.85e-05, 4.85e-05, 949.0], [1526170680000, 4.85e-05, 4.85e-05, 4.85e-05, 4.85e-05, 0.0], [1526170740000, 4.841e-05, 4.841e-05, 4.841e-05, 4.841e-05, 46.0], [1526170800000, 4.853e-05, 4.853e-05, 4.836e-05, 4.853e-05, 3995.0], [1526170860000, 4.853e-05, 4.865e-05, 4.852e-05, 4.865e-05, 2637.0], [1526170920000, 4.852e-05, 4.859e-05, 4.851e-05, 4.853e-05, 3369.0], [1526170980000, 4.859e-05, 4.866e-05, 4.859e-05, 4.866e-05, 6109.0], [1526171040000, 4.858e-05, 4.868e-05, 4.852e-05, 4.868e-05, 6850.0], [1526171100000, 4.867e-05, 4.868e-05, 4.865e-05, 4.866e-05, 3414.0], [1526171160000, 4.865e-05, 4.866e-05, 4.853e-05, 4.853e-05, 4414.0], [1526171220000, 4.853e-05, 4.863e-05, 4.836e-05, 4.836e-05, 11464.0], [1526171280000, 4.836e-05, 4.852e-05, 4.834e-05, 4.852e-05, 4228.0], [1526171340000, 4.834e-05, 4.834e-05, 4.834e-05, 4.834e-05, 1509.0], [1526171400000, 4.848e-05, 4.854e-05, 4.837e-05, 4.851e-05, 926.0], [1526171460000, 4.851e-05, 4.856e-05, 4.82e-05, 4.832e-05, 17672.0], [1526171520000, 4.834e-05, 4.834e-05, 4.833e-05, 4.834e-05, 3193.0], [1526171580000, 4.833e-05, 4.86e-05, 4.833e-05, 4.857e-05, 1309.0], [1526171640000, 4.847e-05, 4.847e-05, 4.838e-05, 4.84e-05, 8752.0], [1526171700000, 4.848e-05, 4.848e-05, 4.839e-05, 4.839e-05, 9047.0], [1526171760000, 4.857e-05, 4.859e-05, 4.857e-05, 4.859e-05, 749.0], [1526171820000, 4.863e-05, 4.865e-05, 4.853e-05, 4.853e-05, 499.0], [1526171880000, 4.853e-05, 4.853e-05, 4.853e-05, 4.853e-05, 0.0], [1526171940000, 4.864e-05, 4.864e-05, 4.864e-05, 4.864e-05, 205.0], [1526172000000, 4.864e-05, 4.864e-05, 4.864e-05, 4.864e-05, 0.0], [1526172060000, 4.856e-05, 4.865e-05, 4.856e-05, 4.864e-05, 4734.0], [1526172120000, 4.859e-05, 4.867e-05, 4.853e-05, 4.858e-05, 1819.0], [1526172180000, 4.868e-05, 4.868e-05, 4.855e-05, 4.855e-05, 29818.0], [1526172240000, 4.868e-05, 4.868e-05, 4.855e-05, 4.855e-05, 2225.0], [1526172300000, 4.861e-05, 4.873e-05, 4.854e-05, 4.868e-05, 17513.0], [1526172360000, 4.868e-05, 4.869e-05, 4.868e-05, 4.869e-05, 501.0], [1526172420000, 4.868e-05, 4.868e-05, 4.868e-05, 4.868e-05, 273.0], [1526172480000, 4.868e-05, 4.9e-05, 4.858e-05, 4.858e-05, 27636.0], [1526172540000, 4.874e-05, 4.874e-05, 4.874e-05, 4.874e-05, 108.0], [1526172600000, 4.873e-05, 4.873e-05, 4.864e-05, 4.864e-05, 2546.0], [1526172660000, 4.867e-05, 4.867e-05, 4.867e-05, 4.867e-05, 452.0], [1526172720000, 4.874e-05, 4.885e-05, 4.869e-05, 4.869e-05, 839.0], [1526172780000, 4.869e-05, 4.869e-05, 4.869e-05, 4.869e-05, 42.0], [1526172840000, 4.869e-05, 4.869e-05, 4.835e-05, 4.844e-05, 5006.0], [1526172900000, 4.843e-05, 4.86e-05, 4.843e-05, 4.844e-05, 731.0], [1526172960000, 4.844e-05, 4.844e-05, 4.843e-05, 4.843e-05, 618.0], [1526173020000, 4.844e-05, 4.844e-05, 4.844e-05, 4.844e-05, 1226.0], [1526173080000, 4.85e-05, 4.85e-05, 4.844e-05, 4.844e-05, 1592.0], [1526173140000, 4.844e-05, 4.854e-05, 4.828e-05, 4.854e-05, 6724.0], [1526173200000, 4.839e-05, 4.839e-05, 4.82e-05, 4.821e-05, 2948.0], [1526173260000, 4.826e-05, 4.847e-05, 4.82e-05, 4.847e-05, 3858.0], [1526173320000, 4.847e-05, 4.847e-05, 4.847e-05, 4.847e-05, 23.0], [1526173380000, 4.826e-05, 4.826e-05, 4.826e-05, 4.826e-05, 238.0], [1526173440000, 4.819e-05, 4.837e-05, 4.819e-05, 4.819e-05, 2609.0], [1526173500000, 4.829e-05, 4.837e-05, 4.823e-05, 4.837e-05, 5706.0], [1526173560000, 4.822e-05, 4.822e-05, 4.816e-05, 4.816e-05, 1684.0], [1526173620000, 4.833e-05, 4.833e-05, 4.821e-05, 4.821e-05, 999.0], [1526173680000, 4.824e-05, 4.825e-05, 4.823e-05, 4.825e-05, 11660.0], [1526173740000, 4.816e-05, 4.821e-05, 4.816e-05, 4.817e-05, 401.0], [1526173800000, 4.821e-05, 4.827e-05, 4.817e-05, 4.827e-05, 1763.0], [1526173860000, 4.834e-05, 4.848e-05, 4.83e-05, 4.83e-05, 10115.0], [1526173920000, 4.83e-05, 4.831e-05, 4.83e-05, 4.831e-05, 1125.0], [1526173980000, 4.831e-05, 4.838e-05, 4.831e-05, 4.831e-05, 6874.0], [1526174040000, 4.83e-05, 4.837e-05, 4.818e-05, 4.832e-05, 4795.0], [1526174100000, 4.832e-05, 4.832e-05, 4.832e-05, 4.832e-05, 0.0], [1526174160000, 4.841e-05, 4.842e-05, 4.841e-05, 4.842e-05, 385.0], [1526174220000, 4.855e-05, 4.855e-05, 4.853e-05, 4.853e-05, 558.0], [1526174280000, 4.853e-05, 4.853e-05, 4.853e-05, 4.853e-05, 0.0], [1526174340000, 4.855e-05, 4.864e-05, 4.855e-05, 4.864e-05, 5205.0], [1526174400000, 4.86e-05, 4.86e-05, 4.85e-05, 4.86e-05, 1256.0], [1526174460000, 4.858e-05, 4.858e-05, 4.835e-05, 4.835e-05, 1614.0], [1526174520000, 4.834e-05, 4.835e-05, 4.816e-05, 4.824e-05, 2993.0], [1526174580000, 4.833e-05, 4.833e-05, 4.833e-05, 4.833e-05, 792.0], [1526174640000, 4.829e-05, 4.829e-05, 4.792e-05, 4.804e-05, 10171.0], [1526174700000, 4.797e-05, 4.812e-05, 4.791e-05, 4.812e-05, 16594.0], [1526174760000, 4.807e-05, 4.814e-05, 4.806e-05, 4.808e-05, 1993.0], [1526174820000, 4.817e-05, 4.817e-05, 4.813e-05, 4.813e-05, 1105.0], [1526174880000, 4.814e-05, 4.818e-05, 4.814e-05, 4.818e-05, 1416.0], [1526174940000, 4.815e-05, 4.823e-05, 4.812e-05, 4.812e-05, 2155.0], [1526175000000, 4.823e-05, 4.823e-05, 4.823e-05, 4.823e-05, 459.0], [1526175060000, 4.816e-05, 4.824e-05, 4.814e-05, 4.814e-05, 7983.0], [1526175120000, 4.825e-05, 4.825e-05, 4.825e-05, 4.825e-05, 2.0], [1526175180000, 4.817e-05, 4.825e-05, 4.812e-05, 4.825e-05, 42239.0], [1526175240000, 4.826e-05, 4.828e-05, 4.826e-05, 4.828e-05, 4846.0], [1526175300000, 4.828e-05, 4.828e-05, 4.828e-05, 4.828e-05, 0.0], [1526175360000, 4.828e-05, 4.828e-05, 4.828e-05, 4.828e-05, 0.0], [1526175420000, 4.828e-05, 4.828e-05, 4.828e-05, 4.828e-05, 0.0], [1526175480000, 4.829e-05, 4.85e-05, 4.828e-05, 4.85e-05, 5231.0], [1526175540000, 4.85e-05, 4.85e-05, 4.85e-05, 4.85e-05, 0.0], [1526175600000, 4.833e-05, 4.833e-05, 4.833e-05, 4.833e-05, 100.0], [1526175660000, 4.833e-05, 4.833e-05, 4.833e-05, 4.833e-05, 0.0], [1526175720000, 4.832e-05, 4.832e-05, 4.832e-05, 4.832e-05, 22153.0], [1526175780000, 4.817e-05, 4.842e-05, 4.817e-05, 4.842e-05, 1086.0], [1526175840000, 4.842e-05, 4.842e-05, 4.842e-05, 4.842e-05, 0.0], [1526175900000, 4.842e-05, 4.842e-05, 4.842e-05, 4.842e-05, 0.0], [1526175960000, 4.823e-05, 4.844e-05, 4.803e-05, 4.808e-05, 7431.0], [1526176020000, 4.817e-05, 4.856e-05, 4.808e-05, 4.835e-05, 8704.0], [1526176080000, 4.837e-05, 4.837e-05, 4.835e-05, 4.836e-05, 2298.0], [1526176140000, 4.849e-05, 4.849e-05, 4.843e-05, 4.843e-05, 5720.0], [1526176200000, 4.829e-05, 4.829e-05, 4.829e-05, 4.829e-05, 399.0], [1526176260000, 4.851e-05, 4.854e-05, 4.851e-05, 4.854e-05, 4697.0], [1526176320000, 4.851e-05, 4.853e-05, 4.851e-05, 4.853e-05, 18967.0], [1526176380000, 4.854e-05, 4.856e-05, 4.854e-05, 4.856e-05, 181.0], [1526176440000, 4.856e-05, 4.858e-05, 4.846e-05, 4.858e-05, 3633.0], [1526176500000, 4.86e-05, 4.86e-05, 4.858e-05, 4.859e-05, 1498.0], [1526176560000, 4.859e-05, 4.859e-05, 4.858e-05, 4.859e-05, 4191.0], [1526176620000, 4.859e-05, 4.859e-05, 4.814e-05, 4.814e-05, 7816.0], [1526176680000, 4.847e-05, 4.859e-05, 4.847e-05, 4.859e-05, 3367.0], [1526176740000, 4.86e-05, 4.86e-05, 4.836e-05, 4.836e-05, 4660.0], [1526176800000, 4.848e-05, 4.848e-05, 4.837e-05, 4.837e-05, 3923.0], [1526176860000, 4.86e-05, 4.863e-05, 4.86e-05, 4.863e-05, 758.0], [1526176920000, 4.863e-05, 4.864e-05, 4.84e-05, 4.84e-05, 1440.0], [1526176980000, 4.84e-05, 4.84e-05, 4.84e-05, 4.84e-05, 0.0], [1526177040000, 4.865e-05, 4.865e-05, 4.846e-05, 4.846e-05, 7168.0], [1526177100000, 4.845e-05, 4.845e-05, 4.845e-05, 4.845e-05, 25.0], [1526177160000, 4.845e-05, 4.845e-05, 4.845e-05, 4.845e-05, 0.0], [1526177220000, 4.845e-05, 4.845e-05, 4.844e-05, 4.844e-05, 2300.0], [1526177280000, 4.845e-05, 4.845e-05, 4.845e-05, 4.845e-05, 20.0], [1526177340000, 4.855e-05, 4.861e-05, 4.832e-05, 4.832e-05, 24843.0], [1526177400000, 4.841e-05, 4.841e-05, 4.835e-05, 4.835e-05, 5608.0], [1526177460000, 4.85e-05, 4.85e-05, 4.834e-05, 4.844e-05, 1494.0], [1526177520000, 4.834e-05, 4.844e-05, 4.832e-05, 4.832e-05, 1606.0], [1526177580000, 4.844e-05, 4.863e-05, 4.844e-05, 4.863e-05, 765.0], [1526177640000, 4.839e-05, 4.839e-05, 4.838e-05, 4.838e-05, 3158.0], [1526177700000, 4.843e-05, 4.855e-05, 4.833e-05, 4.834e-05, 5561.0], [1526177760000, 4.854e-05, 4.854e-05, 4.854e-05, 4.854e-05, 1955.0], [1526177820000, 4.837e-05, 4.837e-05, 4.837e-05, 4.837e-05, 620.0], [1526177880000, 4.837e-05, 4.838e-05, 4.834e-05, 4.837e-05, 2619.0], [1526177940000, 4.832e-05, 4.838e-05, 4.821e-05, 4.838e-05, 4895.0], [1526178000000, 4.837e-05, 4.837e-05, 4.837e-05, 4.837e-05, 1935.0], [1526178060000, 4.83e-05, 4.837e-05, 4.83e-05, 4.837e-05, 7788.0], [1526178120000, 4.837e-05, 4.837e-05, 4.82e-05, 4.837e-05, 1364.0], [1526178180000, 4.835e-05, 4.836e-05, 4.834e-05, 4.834e-05, 460.0], [1526178240000, 4.834e-05, 4.838e-05, 4.829e-05, 4.838e-05, 15363.0], [1526178300000, 4.828e-05, 4.837e-05, 4.828e-05, 4.837e-05, 4563.0], [1526178360000, 4.83e-05, 4.831e-05, 4.83e-05, 4.831e-05, 1073.0], [1526178420000, 4.829e-05, 4.835e-05, 4.829e-05, 4.835e-05, 1226.0], [1526178480000, 4.831e-05, 4.831e-05, 4.822e-05, 4.822e-05, 1786.0], [1526178540000, 4.836e-05, 4.836e-05, 4.836e-05, 4.836e-05, 705.0], [1526178600000, 4.832e-05, 4.832e-05, 4.832e-05, 4.832e-05, 99.0], [1526178660000, 4.822e-05, 4.836e-05, 4.814e-05, 4.814e-05, 2379.0], [1526178720000, 4.818e-05, 4.818e-05, 4.818e-05, 4.818e-05, 424.0], [1526178780000, 4.817e-05, 4.817e-05, 4.812e-05, 4.812e-05, 1370.0], [1526178840000, 4.81e-05, 4.83e-05, 4.807e-05, 4.83e-05, 1525.0], [1526178900000, 4.826e-05, 4.826e-05, 4.826e-05, 4.826e-05, 3.0], [1526178960000, 4.825e-05, 4.828e-05, 4.825e-05, 4.828e-05, 279.0], [1526179020000, 4.824e-05, 4.824e-05, 4.809e-05, 4.809e-05, 505.0], [1526179080000, 4.814e-05, 4.814e-05, 4.808e-05, 4.808e-05, 722.0], [1526179140000, 4.818e-05, 4.818e-05, 4.812e-05, 4.817e-05, 85.0], [1526179200000, 4.816e-05, 4.816e-05, 4.816e-05, 4.816e-05, 342.0], [1526179260000, 4.815e-05, 4.815e-05, 4.809e-05, 4.809e-05, 1355.0], [1526179320000, 4.809e-05, 4.809e-05, 4.809e-05, 4.809e-05, 1357.0], [1526179380000, 4.815e-05, 4.815e-05, 4.809e-05, 4.809e-05, 2412.0], [1526179440000, 4.823e-05, 4.823e-05, 4.8e-05, 4.801e-05, 5159.0], [1526179500000, 4.812e-05, 4.812e-05, 4.81e-05, 4.81e-05, 513.0], [1526179560000, 4.798e-05, 4.813e-05, 4.798e-05, 4.813e-05, 1236.0], [1526179620000, 4.812e-05, 4.816e-05, 4.812e-05, 4.816e-05, 964.0], [1526179680000, 4.81e-05, 4.817e-05, 4.81e-05, 4.817e-05, 2131.0], [1526179740000, 4.811e-05, 4.817e-05, 4.806e-05, 4.817e-05, 7927.0], [1526179800000, 4.808e-05, 4.814e-05, 4.807e-05, 4.814e-05, 1001.0], [1526179860000, 4.817e-05, 4.817e-05, 4.817e-05, 4.817e-05, 114.0], [1526179920000, 4.807e-05, 4.807e-05, 4.798e-05, 4.798e-05, 2003.0], [1526179980000, 4.807e-05, 4.807e-05, 4.798e-05, 4.803e-05, 4439.0], [1526180040000, 4.803e-05, 4.809e-05, 4.803e-05, 4.809e-05, 50.0], [1526180100000, 4.807e-05, 4.809e-05, 4.805e-05, 4.808e-05, 3944.0], [1526180160000, 4.808e-05, 4.808e-05, 4.808e-05, 4.808e-05, 1991.0], [1526180220000, 4.808e-05, 4.808e-05, 4.805e-05, 4.808e-05, 765.0], [1526180280000, 4.808e-05, 4.808e-05, 4.803e-05, 4.808e-05, 1277.0], [1526180340000, 4.808e-05, 4.808e-05, 4.802e-05, 4.808e-05, 2273.0], [1526180400000, 4.815e-05, 4.815e-05, 4.808e-05, 4.809e-05, 2007.0], [1526180460000, 4.809e-05, 4.809e-05, 4.809e-05, 4.809e-05, 1537.0], [1526180520000, 4.812e-05, 4.815e-05, 4.812e-05, 4.815e-05, 3950.0], [1526180580000, 4.815e-05, 4.819e-05, 4.815e-05, 4.819e-05, 8143.0], [1526180640000, 4.817e-05, 4.819e-05, 4.817e-05, 4.818e-05, 6212.0], [1526180700000, 4.822e-05, 4.822e-05, 4.818e-05, 4.818e-05, 1035.0], [1526180760000, 4.82e-05, 4.82e-05, 4.818e-05, 4.819e-05, 3125.0], [1526180820000, 4.819e-05, 4.819e-05, 4.819e-05, 4.819e-05, 0.0], [1526180880000, 4.812e-05, 4.812e-05, 4.804e-05, 4.804e-05, 1428.0], [1526180940000, 4.813e-05, 4.819e-05, 4.807e-05, 4.819e-05, 4057.0], [1526181000000, 4.802e-05, 4.802e-05, 4.802e-05, 4.802e-05, 4716.0], [1526181060000, 4.819e-05, 4.819e-05, 4.805e-05, 4.805e-05, 483.0], [1526181120000, 4.812e-05, 4.812e-05, 4.805e-05, 4.805e-05, 2951.0], [1526181180000, 4.81e-05, 4.819e-05, 4.809e-05, 4.809e-05, 6011.0], [1526181240000, 4.814e-05, 4.814e-05, 4.809e-05, 4.809e-05, 610.0], [1526181300000, 4.809e-05, 4.809e-05, 4.807e-05, 4.808e-05, 1279.0], [1526181360000, 4.804e-05, 4.807e-05, 4.804e-05, 4.807e-05, 4458.0], [1526181420000, 4.812e-05, 4.832e-05, 4.812e-05, 4.823e-05, 2750.0], [1526181480000, 4.824e-05, 4.827e-05, 4.824e-05, 4.827e-05, 461.0], [1526181540000, 4.827e-05, 4.827e-05, 4.827e-05, 4.827e-05, 0.0], [1526181600000, 4.827e-05, 4.827e-05, 4.827e-05, 4.827e-05, 0.0], [1526181660000, 4.832e-05, 4.833e-05, 4.832e-05, 4.833e-05, 226.0], [1526181720000, 4.827e-05, 4.835e-05, 4.827e-05, 4.835e-05, 1428.0], [1526181780000, 4.836e-05, 4.841e-05, 4.83e-05, 4.83e-05, 1573.0], [1526181840000, 4.836e-05, 4.837e-05, 4.831e-05, 4.833e-05, 2566.0], [1526181900000, 4.837e-05, 4.837e-05, 4.833e-05, 4.833e-05, 1716.0], [1526181960000, 4.837e-05, 4.837e-05, 4.833e-05, 4.833e-05, 1233.0], [1526182020000, 4.833e-05, 4.833e-05, 4.833e-05, 4.833e-05, 1560.0], [1526182080000, 4.833e-05, 4.842e-05, 4.833e-05, 4.842e-05, 2830.0], [1526182140000, 4.825e-05, 4.825e-05, 4.825e-05, 4.825e-05, 1200.0], [1526182200000, 4.826e-05, 4.831e-05, 4.826e-05, 4.831e-05, 12223.0], [1526182260000, 4.832e-05, 4.836e-05, 4.831e-05, 4.831e-05, 19679.0], [1526182320000, 4.842e-05, 4.842e-05, 4.835e-05, 4.836e-05, 7618.0], [1526182380000, 4.842e-05, 4.849e-05, 4.836e-05, 4.836e-05, 2847.0], [1526182440000, 4.843e-05, 4.843e-05, 4.838e-05, 4.838e-05, 2299.0], [1526182500000, 4.838e-05, 4.849e-05, 4.838e-05, 4.849e-05, 528.0], [1526182560000, 4.849e-05, 4.853e-05, 4.849e-05, 4.851e-05, 1721.0], [1526182620000, 4.855e-05, 4.855e-05, 4.843e-05, 4.843e-05, 721.0], [1526182680000, 4.844e-05, 4.851e-05, 4.844e-05, 4.846e-05, 4664.0], [1526182740000, 4.851e-05, 4.856e-05, 4.846e-05, 4.856e-05, 6255.0], [1526182800000, 4.853e-05, 4.853e-05, 4.851e-05, 4.851e-05, 8365.0], [1526182860000, 4.853e-05, 4.864e-05, 4.851e-05, 4.851e-05, 11580.0], [1526182920000, 4.851e-05, 4.852e-05, 4.851e-05, 4.852e-05, 5869.0], [1526182980000, 4.861e-05, 4.861e-05, 4.851e-05, 4.851e-05, 12642.0], [1526183040000, 4.856e-05, 4.864e-05, 4.852e-05, 4.864e-05, 43358.0], [1526183100000, 4.864e-05, 4.867e-05, 4.864e-05, 4.867e-05, 1271.0], [1526183160000, 4.866e-05, 4.87e-05, 4.865e-05, 4.865e-05, 657.0], [1526183220000, 4.865e-05, 4.866e-05, 4.865e-05, 4.866e-05, 3516.0], [1526183280000, 4.868e-05, 4.868e-05, 4.836e-05, 4.866e-05, 19554.0], [1526183340000, 4.86e-05, 4.87e-05, 4.85e-05, 4.87e-05, 12202.0], [1526183400000, 4.87e-05, 4.87e-05, 4.87e-05, 4.87e-05, 1380.0], [1526183460000, 4.87e-05, 4.872e-05, 4.87e-05, 4.87e-05, 4364.0], [1526183520000, 4.87e-05, 4.87e-05, 4.87e-05, 4.87e-05, 324.0], [1526183580000, 4.848e-05, 4.848e-05, 4.848e-05, 4.848e-05, 256.0], [1526183640000, 4.85e-05, 4.85e-05, 4.844e-05, 4.844e-05, 410.0], [1526183700000, 4.844e-05, 4.844e-05, 4.844e-05, 4.844e-05, 0.0], [1526183760000, 4.862e-05, 4.875e-05, 4.848e-05, 4.848e-05, 5796.0], [1526183820000, 4.876e-05, 4.88e-05, 4.876e-05, 4.88e-05, 3703.0], [1526183880000, 4.864e-05, 4.864e-05, 4.864e-05, 4.864e-05, 27.0], [1526183940000, 4.864e-05, 4.864e-05, 4.864e-05, 4.864e-05, 233.0], [1526184000000, 4.865e-05, 4.865e-05, 4.86e-05, 4.862e-05, 2313.0], [1526184060000, 4.862e-05, 4.88e-05, 4.86e-05, 4.861e-05, 4370.0], [1526184120000, 4.86e-05, 4.866e-05, 4.831e-05, 4.855e-05, 6376.0], [1526184180000, 4.865e-05, 4.865e-05, 4.865e-05, 4.865e-05, 50.0], [1526184240000, 4.872e-05, 4.872e-05, 4.867e-05, 4.867e-05, 2877.0], [1526184300000, 4.867e-05, 4.867e-05, 4.867e-05, 4.867e-05, 491.0], [1526184360000, 4.872e-05, 4.872e-05, 4.867e-05, 4.868e-05, 1454.0], [1526184420000, 4.868e-05, 4.868e-05, 4.867e-05, 4.868e-05, 4968.0], [1526184480000, 4.867e-05, 4.867e-05, 4.867e-05, 4.867e-05, 252.0], [1526184540000, 4.867e-05, 4.867e-05, 4.867e-05, 4.867e-05, 4396.0], [1526184600000, 4.866e-05, 4.875e-05, 4.866e-05, 4.875e-05, 2866.0], [1526184660000, 4.876e-05, 4.876e-05, 4.876e-05, 4.876e-05, 66.0], [1526184720000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 1.0], [1526184780000, 4.875e-05, 4.875e-05, 4.875e-05, 4.875e-05, 160.0], [1526184840000, 4.876e-05, 4.876e-05, 4.875e-05, 4.876e-05, 169.0], [1526184900000, 4.877e-05, 4.877e-05, 4.877e-05, 4.877e-05, 100.0], [1526184960000, 4.876e-05, 4.877e-05, 4.867e-05, 4.868e-05, 8481.0], [1526185020000, 4.867e-05, 4.869e-05, 4.867e-05, 4.869e-05, 3465.0], [1526185080000, 4.868e-05, 4.868e-05, 4.841e-05, 4.841e-05, 4099.0], [1526185140000, 4.853e-05, 4.853e-05, 4.842e-05, 4.842e-05, 4216.0], [1526185200000, 4.842e-05, 4.881e-05, 4.837e-05, 4.881e-05, 11056.0], [1526185260000, 4.881e-05, 4.881e-05, 4.881e-05, 4.881e-05, 0.0], [1526185320000, 4.853e-05, 4.853e-05, 4.841e-05, 4.848e-05, 4769.0], [1526185380000, 4.842e-05, 4.881e-05, 4.842e-05, 4.88e-05, 7013.0], [1526185440000, 4.881e-05, 4.882e-05, 4.864e-05, 4.864e-05, 1059.0], [1526185500000, 4.871e-05, 4.871e-05, 4.86e-05, 4.86e-05, 838.0], [1526185560000, 4.86e-05, 4.86e-05, 4.854e-05, 4.856e-05, 1006.0], [1526185620000, 4.85e-05, 4.85e-05, 4.85e-05, 4.85e-05, 210.0], [1526185680000, 4.851e-05, 4.851e-05, 4.851e-05, 4.851e-05, 286.0], [1526185740000, 4.851e-05, 4.851e-05, 4.851e-05, 4.851e-05, 0.0], [1526185800000, 4.862e-05, 4.88e-05, 4.861e-05, 4.88e-05, 5423.0], [1526185860000, 4.88e-05, 4.88e-05, 4.88e-05, 4.88e-05, 42.0], [1526185920000, 4.865e-05, 4.879e-05, 4.84e-05, 4.84e-05, 141.0], [1526185980000, 4.874e-05, 4.874e-05, 4.854e-05, 4.854e-05, 659.0], [1526186040000, 4.854e-05, 4.854e-05, 4.854e-05, 4.854e-05, 0.0], [1526186100000, 4.843e-05, 4.843e-05, 4.843e-05, 4.843e-05, 424.0], [1526186160000, 4.843e-05, 4.843e-05, 4.843e-05, 4.843e-05, 0.0], [1526186220000, 4.845e-05, 4.85e-05, 4.845e-05, 4.847e-05, 1011.0], [1526186280000, 4.851e-05, 4.851e-05, 4.85e-05, 4.851e-05, 1045.0], [1526186340000, 4.871e-05, 4.871e-05, 4.871e-05, 4.871e-05, 62.0], [1526186400000, 4.848e-05, 4.848e-05, 4.841e-05, 4.841e-05, 4436.0], [1526186460000, 4.841e-05, 4.841e-05, 4.841e-05, 4.841e-05, 0.0], [1526186520000, 4.849e-05, 4.849e-05, 4.849e-05, 4.849e-05, 332.0], [1526186580000, 4.854e-05, 4.862e-05, 4.853e-05, 4.853e-05, 15300.0], [1526186640000, 4.863e-05, 4.863e-05, 4.856e-05, 4.857e-05, 25262.0], [1526186700000, 4.865e-05, 4.865e-05, 4.86e-05, 4.86e-05, 18576.0], [1526186760000, 4.865e-05, 4.865e-05, 4.849e-05, 4.861e-05, 8493.0], [1526186820000, 4.862e-05, 4.871e-05, 4.853e-05, 4.871e-05, 26880.0], [1526186880000, 4.859e-05, 4.865e-05, 4.859e-05, 4.86e-05, 12438.0], [1526186940000, 4.857e-05, 4.857e-05, 4.857e-05, 4.857e-05, 120.0], [1526187000000, 4.858e-05, 4.864e-05, 4.858e-05, 4.858e-05, 5669.0], [1526187060000, 4.86e-05, 4.864e-05, 4.857e-05, 4.857e-05, 454.0], [1526187120000, 4.857e-05, 4.865e-05, 4.857e-05, 4.859e-05, 1303.0], [1526187180000, 4.858e-05, 4.858e-05, 4.857e-05, 4.857e-05, 1614.0], [1526187240000, 4.857e-05, 4.858e-05, 4.857e-05, 4.858e-05, 1261.0], [1526187300000, 4.857e-05, 4.862e-05, 4.857e-05, 4.858e-05, 1183.0], [1526187360000, 4.858e-05, 4.859e-05, 4.858e-05, 4.859e-05, 2250.0], [1526187420000, 4.859e-05, 4.863e-05, 4.858e-05, 4.859e-05, 1125.0], [1526187480000, 4.86e-05, 4.86e-05, 4.859e-05, 4.859e-05, 305.0], [1526187540000, 4.859e-05, 4.859e-05, 4.839e-05, 4.839e-05, 23139.0], [1526187600000, 4.843e-05, 4.845e-05, 4.843e-05, 4.845e-05, 65105.0], [1526187660000, 4.845e-05, 4.845e-05, 4.845e-05, 4.845e-05, 0.0], [1526187720000, 4.845e-05, 4.845e-05, 4.845e-05, 4.845e-05, 10172.0], [1526187780000, 4.844e-05, 4.844e-05, 4.844e-05, 4.844e-05, 1900.0], [1526187840000, 4.85e-05, 4.858e-05, 4.844e-05, 4.858e-05, 11260.0], [1526187900000, 4.864e-05, 4.864e-05, 4.864e-05, 4.864e-05, 46.0], [1526187960000, 4.864e-05, 4.864e-05, 4.864e-05, 4.864e-05, 0.0], [1526188020000, 4.864e-05, 4.864e-05, 4.847e-05, 4.847e-05, 4912.0], [1526188080000, 4.847e-05, 4.847e-05, 4.847e-05, 4.847e-05, 0.0], [1526188140000, 4.852e-05, 4.852e-05, 4.852e-05, 4.852e-05, 1786.0], [1526188200000, 4.863e-05, 4.863e-05, 4.863e-05, 4.863e-05, 51.0], [1526188260000, 4.85e-05, 4.864e-05, 4.85e-05, 4.864e-05, 6667.0], [1526188320000, 4.864e-05, 4.864e-05, 4.864e-05, 4.864e-05, 63.0], [1526188380000, 4.851e-05, 4.858e-05, 4.851e-05, 4.852e-05, 825.0], [1526188440000, 4.861e-05, 4.861e-05, 4.86e-05, 4.86e-05, 4061.0], [1526188500000, 4.862e-05, 4.865e-05, 4.861e-05, 4.861e-05, 1082.0], [1526188560000, 4.863e-05, 4.863e-05, 4.861e-05, 4.861e-05, 2206.0], [1526188620000, 4.863e-05, 4.863e-05, 4.86e-05, 4.861e-05, 936.0], [1526188680000, 4.863e-05, 4.865e-05, 4.862e-05, 4.865e-05, 893.0], [1526188740000, 4.866e-05, 4.878e-05, 4.865e-05, 4.865e-05, 2549.0], [1526188800000, 4.869e-05, 4.882e-05, 4.869e-05, 4.882e-05, 1077.0], [1526188860000, 4.88e-05, 4.881e-05, 4.878e-05, 4.879e-05, 10544.0], [1526188920000, 4.879e-05, 4.879e-05, 4.878e-05, 4.879e-05, 5767.0], [1526188980000, 4.88e-05, 4.88e-05, 4.871e-05, 4.871e-05, 6543.0], [1526189040000, 4.867e-05, 4.883e-05, 4.867e-05, 4.883e-05, 2336.0], [1526189100000, 4.882e-05, 4.886e-05, 4.881e-05, 4.886e-05, 4929.0], [1526189160000, 4.885e-05, 4.885e-05, 4.885e-05, 4.885e-05, 142.0], [1526189220000, 4.886e-05, 4.886e-05, 4.885e-05, 4.885e-05, 1640.0], [1526189280000, 4.885e-05, 4.885e-05, 4.885e-05, 4.885e-05, 0.0], [1526189340000, 4.885e-05, 4.885e-05, 4.885e-05, 4.885e-05, 2097.0], [1526189400000, 4.885e-05, 4.885e-05, 4.885e-05, 4.885e-05, 0.0], [1526189460000, 4.885e-05, 4.885e-05, 4.885e-05, 4.885e-05, 250.0], [1526189520000, 4.885e-05, 4.885e-05, 4.885e-05, 4.885e-05, 301.0], [1526189580000, 4.886e-05, 4.886e-05, 4.886e-05, 4.886e-05, 56.0], [1526189640000, 4.885e-05, 4.885e-05, 4.885e-05, 4.885e-05, 1933.0], [1526189700000, 4.885e-05, 4.886e-05, 4.866e-05, 4.883e-05, 12379.0], [1526189760000, 4.869e-05, 4.869e-05, 4.869e-05, 4.869e-05, 2631.0], [1526189820000, 4.873e-05, 4.873e-05, 4.867e-05, 4.867e-05, 12541.0], [1526189880000, 4.873e-05, 4.873e-05, 4.867e-05, 4.867e-05, 4272.0], [1526189940000, 4.87e-05, 4.879e-05, 4.866e-05, 4.867e-05, 2967.0], [1526190000000, 4.866e-05, 4.873e-05, 4.866e-05, 4.867e-05, 5595.0], [1526190060000, 4.872e-05, 4.872e-05, 4.866e-05, 4.867e-05, 44074.0], [1526190120000, 4.866e-05, 4.866e-05, 4.866e-05, 4.866e-05, 39280.0], [1526190180000, 4.868e-05, 4.879e-05, 4.868e-05, 4.879e-05, 49932.0], [1526190240000, 4.881e-05, 4.881e-05, 4.866e-05, 4.866e-05, 22273.0], [1526190300000, 4.883e-05, 4.886e-05, 4.883e-05, 4.886e-05, 2353.0], [1526190360000, 4.886e-05, 4.886e-05, 4.886e-05, 4.886e-05, 0.0], [1526190420000, 4.886e-05, 4.886e-05, 4.886e-05, 4.886e-05, 0.0], [1526190480000, 4.886e-05, 4.886e-05, 4.886e-05, 4.886e-05, 0.0], [1526190540000, 4.885e-05, 4.885e-05, 4.885e-05, 4.885e-05, 7.0], [1526190600000, 4.869e-05, 4.869e-05, 4.867e-05, 4.867e-05, 626.0], [1526190660000, 4.871e-05, 4.871e-05, 4.866e-05, 4.866e-05, 578.0], [1526190720000, 4.867e-05, 4.867e-05, 4.866e-05, 4.866e-05, 8555.0], [1526190780000, 4.873e-05, 4.873e-05, 4.865e-05, 4.865e-05, 18058.0], [1526190840000, 4.88e-05, 4.88e-05, 4.866e-05, 4.866e-05, 11742.0], [1526190900000, 4.873e-05, 4.873e-05, 4.866e-05, 4.866e-05, 21030.0], [1526190960000, 4.873e-05, 4.873e-05, 4.866e-05, 4.866e-05, 23107.0], [1526191020000, 4.866e-05, 4.873e-05, 4.866e-05, 4.866e-05, 26418.0], [1526191080000, 4.866e-05, 4.873e-05, 4.866e-05, 4.866e-05, 27165.0], [1526191140000, 4.873e-05, 4.873e-05, 4.866e-05, 4.866e-05, 1632.0], [1526191200000, 4.873e-05, 4.886e-05, 4.865e-05, 4.865e-05, 28427.0], [1526191260000, 4.87e-05, 4.87e-05, 4.865e-05, 4.865e-05, 10269.0], [1526191320000, 4.886e-05, 4.886e-05, 4.865e-05, 4.865e-05, 10699.0], [1526191380000, 4.865e-05, 4.865e-05, 4.865e-05, 4.865e-05, 0.0], [1526191440000, 4.871e-05, 4.871e-05, 4.871e-05, 4.871e-05, 227.0], [1526191500000, 4.871e-05, 4.871e-05, 4.871e-05, 4.871e-05, 449.0], [1526191560000, 4.866e-05, 4.866e-05, 4.866e-05, 4.866e-05, 160.0], [1526191620000, 4.873e-05, 4.873e-05, 4.873e-05, 4.873e-05, 3.0], [1526191680000, 4.872e-05, 4.879e-05, 4.872e-05, 4.874e-05, 718.0], [1526191740000, 4.874e-05, 4.874e-05, 4.874e-05, 4.874e-05, 0.0], [1526191800000, 4.866e-05, 4.866e-05, 4.84e-05, 4.841e-05, 8298.0], [1526191860000, 4.842e-05, 4.854e-05, 4.837e-05, 4.854e-05, 5841.0], [1526191920000, 4.854e-05, 4.854e-05, 4.841e-05, 4.841e-05, 1149.0], [1526191980000, 4.841e-05, 4.841e-05, 4.841e-05, 4.841e-05, 0.0], [1526192040000, 4.852e-05, 4.86e-05, 4.852e-05, 4.859e-05, 1831.0], [1526192100000, 4.859e-05, 4.859e-05, 4.859e-05, 4.859e-05, 0.0], [1526192160000, 4.859e-05, 4.859e-05, 4.859e-05, 4.859e-05, 0.0], [1526192220000, 4.859e-05, 4.859e-05, 4.859e-05, 4.859e-05, 0.0], [1526192280000, 4.835e-05, 4.835e-05, 4.835e-05, 4.835e-05, 163.0], [1526192340000, 4.834e-05, 4.851e-05, 4.834e-05, 4.851e-05, 545.0], [1526192400000, 4.851e-05, 4.851e-05, 4.851e-05, 4.851e-05, 0.0], [1526192460000, 4.851e-05, 4.851e-05, 4.851e-05, 4.851e-05, 0.0], [1526192520000, 4.851e-05, 4.851e-05, 4.851e-05, 4.851e-05, 0.0], [1526192580000, 4.848e-05, 4.849e-05, 4.848e-05, 4.849e-05, 803.0], [1526192640000, 4.849e-05, 4.849e-05, 4.849e-05, 4.849e-05, 0.0], [1526192700000, 4.85e-05, 4.85e-05, 4.847e-05, 4.85e-05, 3643.0], [1526192760000, 4.846e-05, 4.85e-05, 4.834e-05, 4.85e-05, 4798.0], [1526192820000, 4.853e-05, 4.853e-05, 4.85e-05, 4.851e-05, 2491.0], [1526192880000, 4.851e-05, 4.851e-05, 4.851e-05, 4.851e-05, 933.0], [1526192940000, 4.852e-05, 4.856e-05, 4.852e-05, 4.852e-05, 2498.0], [1526193000000, 4.855e-05, 4.856e-05, 4.849e-05, 4.856e-05, 17036.0], [1526193060000, 4.856e-05, 4.866e-05, 4.854e-05, 4.866e-05, 7132.0], [1526193120000, 4.858e-05, 4.868e-05, 4.854e-05, 4.854e-05, 13151.0], [1526193180000, 4.866e-05, 4.866e-05, 4.866e-05, 4.866e-05, 396.0], [1526193240000, 4.867e-05, 4.867e-05, 4.85e-05, 4.854e-05, 1212.0], [1526193300000, 4.867e-05, 4.868e-05, 4.855e-05, 4.867e-05, 1927.0], [1526193360000, 4.86e-05, 4.868e-05, 4.854e-05, 4.868e-05, 1683.0], [1526193420000, 4.865e-05, 4.865e-05, 4.857e-05, 4.857e-05, 1463.0], [1526193480000, 4.858e-05, 4.858e-05, 4.858e-05, 4.858e-05, 249.0], [1526193540000, 4.858e-05, 4.863e-05, 4.858e-05, 4.858e-05, 910.0], [1526193600000, 4.858e-05, 4.858e-05, 4.858e-05, 4.858e-05, 517.0], [1526193660000, 4.858e-05, 4.858e-05, 4.858e-05, 4.858e-05, 307.0], [1526193720000, 4.866e-05, 4.866e-05, 4.866e-05, 4.866e-05, 3.0], [1526193780000, 4.864e-05, 4.864e-05, 4.858e-05, 4.858e-05, 532.0], [1526193840000, 4.86e-05, 4.875e-05, 4.859e-05, 4.859e-05, 7271.0], [1526193900000, 4.864e-05, 4.864e-05, 4.858e-05, 4.859e-05, 4451.0], [1526193960000, 4.862e-05, 4.867e-05, 4.862e-05, 4.867e-05, 823.0], [1526194020000, 4.863e-05, 4.867e-05, 4.858e-05, 4.867e-05, 15793.0], [1526194080000, 4.867e-05, 4.867e-05, 4.867e-05, 4.867e-05, 0.0], [1526194140000, 4.867e-05, 4.867e-05, 4.86e-05, 4.86e-05, 2485.0], [1526194200000, 4.859e-05, 4.862e-05, 4.857e-05, 4.858e-05, 2285.0], [1526194260000, 4.863e-05, 4.869e-05, 4.863e-05, 4.869e-05, 407.0], [1526194320000, 4.866e-05, 4.866e-05, 4.863e-05, 4.863e-05, 1346.0], [1526194380000, 4.866e-05, 4.869e-05, 4.859e-05, 4.859e-05, 1506.0], [1526194440000, 4.858e-05, 4.858e-05, 4.843e-05, 4.856e-05, 1697.0], [1526194500000, 4.864e-05, 4.875e-05, 4.859e-05, 4.872e-05, 1287.0], [1526194560000, 4.871e-05, 4.882e-05, 4.871e-05, 4.882e-05, 2790.0], [1526194620000, 4.879e-05, 4.879e-05, 4.878e-05, 4.879e-05, 226.0], [1526194680000, 4.867e-05, 4.867e-05, 4.867e-05, 4.867e-05, 556.0], [1526194740000, 4.879e-05, 4.879e-05, 4.879e-05, 4.879e-05, 177.0], [1526194800000, 4.876e-05, 4.876e-05, 4.863e-05, 4.876e-05, 2196.0], [1526194860000, 4.865e-05, 4.871e-05, 4.864e-05, 4.864e-05, 2134.0], [1526194920000, 4.878e-05, 4.882e-05, 4.865e-05, 4.865e-05, 1249.0], [1526194980000, 4.869e-05, 4.869e-05, 4.865e-05, 4.865e-05, 2758.0], [1526195040000, 4.866e-05, 4.866e-05, 4.864e-05, 4.864e-05, 2297.0], [1526195100000, 4.865e-05, 4.868e-05, 4.865e-05, 4.865e-05, 1387.0], [1526195160000, 4.866e-05, 4.868e-05, 4.866e-05, 4.868e-05, 3003.0], [1526195220000, 4.867e-05, 4.868e-05, 4.864e-05, 4.865e-05, 1683.0], [1526195280000, 4.866e-05, 4.869e-05, 4.866e-05, 4.868e-05, 998.0], [1526195340000, 4.869e-05, 4.869e-05, 4.829e-05, 4.858e-05, 5879.0], [1526195400000, 4.857e-05, 4.867e-05, 4.83e-05, 4.83e-05, 5933.0], [1526195460000, 4.849e-05, 4.849e-05, 4.842e-05, 4.849e-05, 1523.0], [1526195520000, 4.853e-05, 4.853e-05, 4.835e-05, 4.849e-05, 3612.0], [1526195580000, 4.85e-05, 4.856e-05, 4.833e-05, 4.849e-05, 3389.0], [1526195640000, 4.854e-05, 4.854e-05, 4.833e-05, 4.833e-05, 3682.0], [1526195700000, 4.849e-05, 4.849e-05, 4.838e-05, 4.838e-05, 440.0], [1526195760000, 4.838e-05, 4.843e-05, 4.838e-05, 4.839e-05, 2034.0], [1526195820000, 4.848e-05, 4.849e-05, 4.831e-05, 4.831e-05, 2222.0], [1526195880000, 4.845e-05, 4.848e-05, 4.83e-05, 4.848e-05, 6030.0], [1526195940000, 4.848e-05, 4.848e-05, 4.829e-05, 4.848e-05, 875.0], [1526196000000, 4.83e-05, 4.849e-05, 4.83e-05, 4.837e-05, 6659.0], [1526196060000, 4.837e-05, 4.837e-05, 4.837e-05, 4.837e-05, 0.0], [1526196120000, 4.841e-05, 4.841e-05, 4.834e-05, 4.834e-05, 4243.0], [1526196180000, 4.838e-05, 4.838e-05, 4.838e-05, 4.838e-05, 699.0], [1526196240000, 4.842e-05, 4.846e-05, 4.838e-05, 4.846e-05, 485.0], [1526196300000, 4.838e-05, 4.846e-05, 4.838e-05, 4.846e-05, 672.0], [1526196360000, 4.846e-05, 4.846e-05, 4.846e-05, 4.846e-05, 0.0], [1526196420000, 4.846e-05, 4.847e-05, 4.846e-05, 4.847e-05, 1671.0], [1526196480000, 4.847e-05, 4.847e-05, 4.846e-05, 4.847e-05, 450.0], [1526196540000, 4.847e-05, 4.847e-05, 4.846e-05, 4.846e-05, 251.0], [1526196600000, 4.847e-05, 4.847e-05, 4.847e-05, 4.847e-05, 278.0], [1526196660000, 4.85e-05, 4.863e-05, 4.85e-05, 4.863e-05, 1831.0], [1526196720000, 4.863e-05, 4.863e-05, 4.863e-05, 4.863e-05, 21.0], [1526196780000, 4.862e-05, 4.869e-05, 4.854e-05, 4.869e-05, 672.0], [1526196840000, 4.855e-05, 4.857e-05, 4.855e-05, 4.857e-05, 1748.0], [1526196900000, 4.859e-05, 4.859e-05, 4.859e-05, 4.859e-05, 46.0], [1526196960000, 4.855e-05, 4.862e-05, 4.855e-05, 4.855e-05, 6608.0], [1526197020000, 4.858e-05, 4.858e-05, 4.858e-05, 4.858e-05, 22.0], [1526197080000, 4.858e-05, 4.858e-05, 4.858e-05, 4.858e-05, 0.0], [1526197140000, 4.869e-05, 4.869e-05, 4.869e-05, 4.869e-05, 196.0], [1526197200000, 4.87e-05, 4.872e-05, 4.87e-05, 4.872e-05, 28181.0], [1526197260000, 4.872e-05, 4.872e-05, 4.872e-05, 4.872e-05, 0.0], [1526197320000, 4.873e-05, 4.879e-05, 4.873e-05, 4.879e-05, 268.0], [1526197380000, 4.877e-05, 4.887e-05, 4.872e-05, 4.887e-05, 23597.0], [1526197440000, 4.887e-05, 4.901e-05, 4.887e-05, 4.901e-05, 27785.0], [1526197500000, 4.9e-05, 4.9e-05, 4.9e-05, 4.9e-05, 221.0], [1526197560000, 4.9e-05, 4.9e-05, 4.894e-05, 4.895e-05, 2219.0], [1526197620000, 4.895e-05, 4.899e-05, 4.894e-05, 4.899e-05, 1224.0], [1526197680000, 4.899e-05, 4.9e-05, 4.895e-05, 4.895e-05, 1689.0], [1526197740000, 4.898e-05, 4.898e-05, 4.895e-05, 4.895e-05, 335.0], [1526197800000, 4.901e-05, 4.918e-05, 4.901e-05, 4.916e-05, 11497.0], [1526197860000, 4.917e-05, 4.918e-05, 4.913e-05, 4.913e-05, 8085.0], [1526197920000, 4.917e-05, 4.95e-05, 4.914e-05, 4.919e-05, 17371.0], [1526197980000, 4.921e-05, 4.923e-05, 4.896e-05, 4.896e-05, 16409.0], [1526198040000, 4.895e-05, 4.897e-05, 4.884e-05, 4.896e-05, 15324.0], [1526198100000, 4.897e-05, 4.897e-05, 4.897e-05, 4.897e-05, 9153.0], [1526198160000, 4.897e-05, 4.897e-05, 4.897e-05, 4.897e-05, 1000.0], [1526198220000, 4.896e-05, 4.897e-05, 4.896e-05, 4.896e-05, 276.0], [1526198280000, 4.897e-05, 4.898e-05, 4.897e-05, 4.898e-05, 887.0], [1526198340000, 4.899e-05, 4.902e-05, 4.897e-05, 4.899e-05, 1379.0], [1526198400000, 4.901e-05, 4.904e-05, 4.898e-05, 4.899e-05, 684.0], [1526198460000, 4.899e-05, 4.905e-05, 4.899e-05, 4.905e-05, 3811.0], [1526198520000, 4.9e-05, 4.923e-05, 4.9e-05, 4.906e-05, 5939.0], [1526198580000, 4.905e-05, 4.908e-05, 4.899e-05, 4.9e-05, 4864.0], [1526198640000, 4.903e-05, 4.903e-05, 4.903e-05, 4.903e-05, 142.0], [1526198700000, 4.904e-05, 4.915e-05, 4.899e-05, 4.915e-05, 2775.0], [1526198760000, 4.899e-05, 4.913e-05, 4.891e-05, 4.891e-05, 4068.0], [1526198820000, 4.891e-05, 4.891e-05, 4.891e-05, 4.891e-05, 0.0], [1526198880000, 4.887e-05, 4.893e-05, 4.881e-05, 4.881e-05, 1691.0], [1526198940000, 4.886e-05, 4.907e-05, 4.886e-05, 4.907e-05, 49.0], [1526199000000, 4.895e-05, 4.907e-05, 4.882e-05, 4.882e-05, 341.0], [1526199060000, 4.877e-05, 4.893e-05, 4.877e-05, 4.893e-05, 1053.0], [1526199120000, 4.89e-05, 4.89e-05, 4.88e-05, 4.88e-05, 7717.0], [1526199180000, 4.885e-05, 4.885e-05, 4.88e-05, 4.88e-05, 5238.0], [1526199240000, 4.877e-05, 4.89e-05, 4.877e-05, 4.89e-05, 14578.0], [1526199300000, 4.905e-05, 4.905e-05, 4.89e-05, 4.891e-05, 6577.0], [1526199360000, 4.898e-05, 4.907e-05, 4.89e-05, 4.907e-05, 20459.0], [1526199420000, 4.907e-05, 4.907e-05, 4.896e-05, 4.896e-05, 3424.0], [1526199480000, 4.895e-05, 4.895e-05, 4.895e-05, 4.895e-05, 148.0], [1526199540000, 4.892e-05, 4.906e-05, 4.892e-05, 4.902e-05, 2208.0], [1526199600000, 4.904e-05, 4.906e-05, 4.902e-05, 4.902e-05, 3821.0], [1526199660000, 4.904e-05, 4.904e-05, 4.902e-05, 4.903e-05, 1190.0], [1526199720000, 4.905e-05, 4.908e-05, 4.891e-05, 4.892e-05, 3659.0], [1526199780000, 4.891e-05, 4.892e-05, 4.891e-05, 4.892e-05, 1074.0], [1526199840000, 4.9e-05, 4.9e-05, 4.891e-05, 4.892e-05, 1188.0], [1526199900000, 4.892e-05, 4.898e-05, 4.892e-05, 4.898e-05, 6411.0], [1526199960000, 4.892e-05, 4.9e-05, 4.892e-05, 4.9e-05, 675.0], [1526200020000, 4.892e-05, 4.91e-05, 4.892e-05, 4.895e-05, 1300.0], [1526200080000, 4.892e-05, 4.902e-05, 4.891e-05, 4.895e-05, 7425.0], [1526200140000, 4.897e-05, 4.904e-05, 4.891e-05, 4.904e-05, 5143.0], [1526200200000, 4.892e-05, 4.903e-05, 4.892e-05, 4.903e-05, 4255.0], [1526200260000, 4.904e-05, 4.904e-05, 4.891e-05, 4.903e-05, 3429.0], [1526200320000, 4.891e-05, 4.897e-05, 4.89e-05, 4.89e-05, 2045.0], [1526200380000, 4.897e-05, 4.903e-05, 4.897e-05, 4.903e-05, 2538.0], [1526200440000, 4.892e-05, 4.905e-05, 4.892e-05, 4.905e-05, 3803.0], [1526200500000, 4.904e-05, 4.905e-05, 4.904e-05, 4.905e-05, 790.0], [1526200560000, 4.905e-05, 4.911e-05, 4.89e-05, 4.891e-05, 6767.0], [1526200620000, 4.891e-05, 4.891e-05, 4.891e-05, 4.891e-05, 0.0], [1526200680000, 4.897e-05, 4.897e-05, 4.89e-05, 4.891e-05, 6408.0], [1526200740000, 4.899e-05, 4.899e-05, 4.891e-05, 4.891e-05, 2495.0], [1526200800000, 4.894e-05, 4.899e-05, 4.894e-05, 4.899e-05, 1989.0], [1526200860000, 4.896e-05, 4.896e-05, 4.896e-05, 4.896e-05, 1141.0], [1526200920000, 4.885e-05, 4.895e-05, 4.884e-05, 4.884e-05, 2114.0], [1526200980000, 4.893e-05, 4.893e-05, 4.888e-05, 4.893e-05, 2176.0], [1526201040000, 4.893e-05, 4.893e-05, 4.893e-05, 4.893e-05, 0.0], [1526201100000, 4.893e-05, 4.893e-05, 4.893e-05, 4.893e-05, 0.0], [1526201160000, 4.891e-05, 4.893e-05, 4.888e-05, 4.888e-05, 4448.0], [1526201220000, 4.888e-05, 4.888e-05, 4.888e-05, 4.888e-05, 0.0], [1526201280000, 4.889e-05, 4.889e-05, 4.885e-05, 4.889e-05, 2078.0], [1526201340000, 4.886e-05, 4.89e-05, 4.885e-05, 4.885e-05, 384.0], [1526201400000, 4.885e-05, 4.89e-05, 4.884e-05, 4.884e-05, 9106.0], [1526201460000, 4.891e-05, 4.891e-05, 4.889e-05, 4.889e-05, 3887.0], [1526201520000, 4.886e-05, 4.889e-05, 4.886e-05, 4.889e-05, 5859.0], [1526201580000, 4.889e-05, 4.89e-05, 4.889e-05, 4.89e-05, 639.0], [1526201640000, 4.89e-05, 4.891e-05, 4.89e-05, 4.891e-05, 50.0], [1526201700000, 4.892e-05, 4.893e-05, 4.892e-05, 4.893e-05, 335.0], [1526201760000, 4.888e-05, 4.892e-05, 4.884e-05, 4.884e-05, 5875.0], [1526201820000, 4.888e-05, 4.892e-05, 4.888e-05, 4.892e-05, 3002.0], [1526201880000, 4.892e-05, 4.892e-05, 4.884e-05, 4.891e-05, 7088.0], [1526201940000, 4.891e-05, 4.897e-05, 4.891e-05, 4.897e-05, 16986.0], [1526202000000, 4.898e-05, 4.9e-05, 4.886e-05, 4.886e-05, 30964.0], [1526202060000, 4.886e-05, 4.886e-05, 4.886e-05, 4.886e-05, 1087.0], [1526202120000, 4.886e-05, 4.9e-05, 4.885e-05, 4.9e-05, 2125.0], [1526202180000, 4.901e-05, 4.91e-05, 4.9e-05, 4.9e-05, 13406.0], [1526202240000, 4.905e-05, 4.905e-05, 4.9e-05, 4.901e-05, 1222.0], [1526202300000, 4.901e-05, 4.91e-05, 4.901e-05, 4.901e-05, 3144.0], [1526202360000, 4.91e-05, 4.91e-05, 4.901e-05, 4.901e-05, 916.0], [1526202420000, 4.902e-05, 4.915e-05, 4.902e-05, 4.915e-05, 6958.0], [1526202480000, 4.916e-05, 4.931e-05, 4.915e-05, 4.918e-05, 6046.0], [1526202540000, 4.924e-05, 4.931e-05, 4.915e-05, 4.916e-05, 13088.0], [1526202600000, 4.926e-05, 4.926e-05, 4.915e-05, 4.915e-05, 1040.0], [1526202660000, 4.918e-05, 4.925e-05, 4.916e-05, 4.916e-05, 5198.0], [1526202720000, 4.916e-05, 4.923e-05, 4.915e-05, 4.916e-05, 1388.0], [1526202780000, 4.915e-05, 4.916e-05, 4.915e-05, 4.916e-05, 3797.0], [1526202840000, 4.916e-05, 4.916e-05, 4.915e-05, 4.915e-05, 1625.0], [1526202900000, 4.915e-05, 4.92e-05, 4.915e-05, 4.917e-05, 4922.0], [1526202960000, 4.916e-05, 4.921e-05, 4.915e-05, 4.915e-05, 2174.0], [1526203020000, 4.916e-05, 4.923e-05, 4.915e-05, 4.923e-05, 4022.0], [1526203080000, 4.915e-05, 4.916e-05, 4.915e-05, 4.916e-05, 2935.0], [1526203140000, 4.918e-05, 4.92e-05, 4.908e-05, 4.908e-05, 11504.0], [1526203200000, 4.903e-05, 4.903e-05, 4.901e-05, 4.902e-05, 7899.0], [1526203260000, 4.909e-05, 4.915e-05, 4.902e-05, 4.911e-05, 1749.0], [1526203320000, 4.902e-05, 4.902e-05, 4.902e-05, 4.902e-05, 303.0], [1526203380000, 4.902e-05, 4.902e-05, 4.902e-05, 4.902e-05, 329.0], [1526203440000, 4.902e-05, 4.902e-05, 4.888e-05, 4.889e-05, 4842.0], [1526203500000, 4.908e-05, 4.91e-05, 4.889e-05, 4.91e-05, 1100.0], [1526203560000, 4.91e-05, 4.91e-05, 4.901e-05, 4.901e-05, 4135.0], [1526203620000, 4.91e-05, 4.922e-05, 4.889e-05, 4.896e-05, 9867.0], [1526203680000, 4.897e-05, 4.925e-05, 4.896e-05, 4.922e-05, 41534.0], [1526203740000, 4.923e-05, 4.924e-05, 4.891e-05, 4.924e-05, 5884.0], [1526203800000, 4.892e-05, 4.915e-05, 4.888e-05, 4.915e-05, 5907.0], [1526203860000, 4.915e-05, 4.915e-05, 4.915e-05, 4.915e-05, 0.0], [1526203920000, 4.892e-05, 4.912e-05, 4.891e-05, 4.912e-05, 2071.0], [1526203980000, 4.902e-05, 4.902e-05, 4.892e-05, 4.892e-05, 2414.0], [1526204040000, 4.908e-05, 4.908e-05, 4.891e-05, 4.906e-05, 150.0], [1526204100000, 4.892e-05, 4.892e-05, 4.892e-05, 4.892e-05, 42.0], [1526204160000, 4.892e-05, 4.906e-05, 4.891e-05, 4.9e-05, 869.0], [1526204220000, 4.892e-05, 4.892e-05, 4.892e-05, 4.892e-05, 360.0], [1526204280000, 4.896e-05, 4.896e-05, 4.892e-05, 4.892e-05, 1771.0], [1526204340000, 4.897e-05, 4.9e-05, 4.894e-05, 4.895e-05, 824.0], [1526204400000, 4.896e-05, 4.896e-05, 4.895e-05, 4.895e-05, 857.0], [1526204460000, 4.895e-05, 4.895e-05, 4.894e-05, 4.895e-05, 2612.0], [1526204520000, 4.899e-05, 4.899e-05, 4.894e-05, 4.899e-05, 3374.0], [1526204580000, 4.894e-05, 4.894e-05, 4.891e-05, 4.891e-05, 284.0], [1526204640000, 4.894e-05, 4.899e-05, 4.893e-05, 4.899e-05, 34724.0], [1526204700000, 4.891e-05, 4.914e-05, 4.891e-05, 4.914e-05, 436.0], [1526204760000, 4.913e-05, 4.914e-05, 4.888e-05, 4.888e-05, 14462.0], [1526204820000, 4.904e-05, 4.904e-05, 4.902e-05, 4.902e-05, 36.0], [1526204880000, 4.9e-05, 4.902e-05, 4.895e-05, 4.901e-05, 28431.0], [1526204940000, 4.901e-05, 4.901e-05, 4.889e-05, 4.899e-05, 11988.0], [1526205000000, 4.899e-05, 4.899e-05, 4.894e-05, 4.899e-05, 32080.0], [1526205060000, 4.899e-05, 4.899e-05, 4.887e-05, 4.899e-05, 4458.0], [1526205120000, 4.898e-05, 4.898e-05, 4.893e-05, 4.894e-05, 21548.0], [1526205180000, 4.898e-05, 4.898e-05, 4.897e-05, 4.897e-05, 1009.0], [1526205240000, 4.897e-05, 4.898e-05, 4.895e-05, 4.898e-05, 7368.0], [1526205300000, 4.894e-05, 4.898e-05, 4.894e-05, 4.898e-05, 1116.0], [1526205360000, 4.895e-05, 4.897e-05, 4.894e-05, 4.894e-05, 14679.0], [1526205420000, 4.896e-05, 4.898e-05, 4.894e-05, 4.898e-05, 528.0], [1526205480000, 4.896e-05, 4.898e-05, 4.896e-05, 4.898e-05, 992.0], [1526205540000, 4.896e-05, 4.897e-05, 4.896e-05, 4.897e-05, 2404.0], [1526205600000, 4.898e-05, 4.898e-05, 4.895e-05, 4.895e-05, 5077.0], [1526205660000, 4.897e-05, 4.897e-05, 4.897e-05, 4.897e-05, 316.0], [1526205720000, 4.896e-05, 4.898e-05, 4.894e-05, 4.894e-05, 5070.0], [1526205780000, 4.897e-05, 4.898e-05, 4.897e-05, 4.898e-05, 533.0], [1526205840000, 4.898e-05, 4.898e-05, 4.895e-05, 4.897e-05, 1569.0], [1526205900000, 4.898e-05, 4.898e-05, 4.895e-05, 4.895e-05, 1527.0], [1526205960000, 4.896e-05, 4.897e-05, 4.895e-05, 4.897e-05, 1656.0], [1526206020000, 4.897e-05, 4.897e-05, 4.897e-05, 4.897e-05, 0.0], [1526206080000, 4.897e-05, 4.898e-05, 4.896e-05, 4.896e-05, 14271.0], [1526206140000, 4.894e-05, 4.897e-05, 4.894e-05, 4.897e-05, 5612.0], [1526206200000, 4.896e-05, 4.896e-05, 4.894e-05, 4.895e-05, 17189.0], [1526206260000, 4.895e-05, 4.898e-05, 4.891e-05, 4.891e-05, 30443.0], [1526206320000, 4.892e-05, 4.897e-05, 4.892e-05, 4.892e-05, 36760.0], [1526206380000, 4.898e-05, 4.901e-05, 4.898e-05, 4.901e-05, 13139.0], [1526206440000, 4.901e-05, 4.901e-05, 4.901e-05, 4.901e-05, 0.0], [1526206500000, 4.902e-05, 4.902e-05, 4.902e-05, 4.902e-05, 450.0], [1526206560000, 4.902e-05, 4.902e-05, 4.901e-05, 4.902e-05, 2155.0], [1526206620000, 4.901e-05, 4.902e-05, 4.901e-05, 4.902e-05, 4059.0], [1526206680000, 4.901e-05, 4.901e-05, 4.901e-05, 4.901e-05, 1661.0], [1526206740000, 4.901e-05, 4.902e-05, 4.901e-05, 4.902e-05, 213.0], [1526206800000, 4.902e-05, 4.902e-05, 4.901e-05, 4.901e-05, 4147.0], [1526206860000, 4.901e-05, 4.901e-05, 4.901e-05, 4.901e-05, 5205.0], [1526206920000, 4.901e-05, 4.901e-05, 4.901e-05, 4.901e-05, 1981.0], [1526206980000, 4.902e-05, 4.902e-05, 4.901e-05, 4.901e-05, 2248.0], [1526207040000, 4.901e-05, 4.901e-05, 4.901e-05, 4.901e-05, 0.0], [1526207100000, 4.901e-05, 4.901e-05, 4.901e-05, 4.901e-05, 0.0], [1526207160000, 4.902e-05, 4.929e-05, 4.902e-05, 4.923e-05, 870.0], [1526207220000, 4.922e-05, 4.923e-05, 4.922e-05, 4.923e-05, 203.0], [1526207280000, 4.914e-05, 4.924e-05, 4.914e-05, 4.924e-05, 2806.0], [1526207340000, 4.925e-05, 4.928e-05, 4.925e-05, 4.926e-05, 800.0], [1526207400000, 4.925e-05, 4.935e-05, 4.923e-05, 4.931e-05, 3225.0], [1526207460000, 4.931e-05, 4.936e-05, 4.931e-05, 4.936e-05, 3210.0], [1526207520000, 4.933e-05, 4.937e-05, 4.931e-05, 4.936e-05, 2167.0], [1526207580000, 4.931e-05, 4.936e-05, 4.931e-05, 4.931e-05, 1128.0], [1526207640000, 4.932e-05, 4.94e-05, 4.931e-05, 4.939e-05, 3769.0], [1526207700000, 4.939e-05, 4.939e-05, 4.923e-05, 4.924e-05, 2444.0], [1526207760000, 4.923e-05, 4.923e-05, 4.901e-05, 4.901e-05, 5065.0], [1526207820000, 4.91e-05, 4.931e-05, 4.89e-05, 4.899e-05, 6337.0], [1526207880000, 4.896e-05, 4.896e-05, 4.895e-05, 4.895e-05, 474.0], [1526207940000, 4.894e-05, 4.895e-05, 4.894e-05, 4.895e-05, 267.0], [1526208000000, 4.895e-05, 4.9e-05, 4.894e-05, 4.895e-05, 2021.0], [1526208060000, 4.907e-05, 4.925e-05, 4.907e-05, 4.916e-05, 652.0], [1526208120000, 4.921e-05, 4.939e-05, 4.916e-05, 4.925e-05, 6200.0], [1526208180000, 4.939e-05, 4.945e-05, 4.925e-05, 4.945e-05, 4084.0], [1526208240000, 4.943e-05, 4.95e-05, 4.927e-05, 4.927e-05, 4262.0], [1526208300000, 4.939e-05, 4.944e-05, 4.93e-05, 4.93e-05, 3643.0], [1526208360000, 4.943e-05, 4.943e-05, 4.93e-05, 4.931e-05, 1860.0], [1526208420000, 4.933e-05, 4.944e-05, 4.933e-05, 4.943e-05, 5999.0], [1526208480000, 4.944e-05, 4.945e-05, 4.931e-05, 4.932e-05, 2054.0], [1526208540000, 4.941e-05, 4.95e-05, 4.934e-05, 4.95e-05, 2980.0], [1526208600000, 4.936e-05, 4.945e-05, 4.936e-05, 4.944e-05, 1557.0], [1526208660000, 4.941e-05, 4.953e-05, 4.936e-05, 4.942e-05, 13219.0], [1526208720000, 4.941e-05, 4.943e-05, 4.94e-05, 4.943e-05, 3985.0], [1526208780000, 4.942e-05, 4.969e-05, 4.942e-05, 4.947e-05, 10059.0], [1526208840000, 4.947e-05, 4.953e-05, 4.947e-05, 4.948e-05, 2116.0], [1526208900000, 4.952e-05, 4.954e-05, 4.949e-05, 4.953e-05, 2550.0], [1526208960000, 4.957e-05, 4.969e-05, 4.949e-05, 4.967e-05, 9833.0], [1526209020000, 4.967e-05, 4.968e-05, 4.95e-05, 4.959e-05, 2231.0], [1526209080000, 4.95e-05, 4.959e-05, 4.95e-05, 4.959e-05, 1326.0], [1526209140000, 4.955e-05, 4.96e-05, 4.955e-05, 4.96e-05, 2782.0], [1526209200000, 4.951e-05, 4.951e-05, 4.947e-05, 4.948e-05, 7404.0], [1526209260000, 4.948e-05, 4.948e-05, 4.948e-05, 4.948e-05, 0.0], [1526209320000, 4.96e-05, 4.967e-05, 4.96e-05, 4.967e-05, 1750.0], [1526209380000, 4.952e-05, 4.952e-05, 4.949e-05, 4.95e-05, 241.0], [1526209440000, 4.95e-05, 4.95e-05, 4.947e-05, 4.947e-05, 3327.0], [1526209500000, 4.949e-05, 4.949e-05, 4.94e-05, 4.94e-05, 19932.0], [1526209560000, 4.93e-05, 4.95e-05, 4.93e-05, 4.932e-05, 8528.0], [1526209620000, 4.94e-05, 4.94e-05, 4.932e-05, 4.932e-05, 312.0], [1526209680000, 4.933e-05, 4.945e-05, 4.933e-05, 4.945e-05, 2646.0], [1526209740000, 4.949e-05, 4.95e-05, 4.948e-05, 4.95e-05, 4454.0], [1526209800000, 4.946e-05, 4.946e-05, 4.945e-05, 4.945e-05, 1923.0], [1526209860000, 4.946e-05, 4.948e-05, 4.945e-05, 4.945e-05, 6489.0], [1526209920000, 4.935e-05, 4.946e-05, 4.935e-05, 4.946e-05, 2335.0], [1526209980000, 4.945e-05, 4.945e-05, 4.932e-05, 4.945e-05, 3381.0], [1526210040000, 4.933e-05, 4.943e-05, 4.933e-05, 4.939e-05, 366.0], [1526210100000, 4.942e-05, 4.949e-05, 4.936e-05, 4.936e-05, 18008.0], [1526210160000, 4.935e-05, 4.938e-05, 4.932e-05, 4.938e-05, 13390.0], [1526210220000, 4.936e-05, 4.951e-05, 4.936e-05, 4.951e-05, 25663.0], [1526210280000, 4.951e-05, 4.951e-05, 4.95e-05, 4.951e-05, 13933.0], [1526210340000, 4.95e-05, 4.95e-05, 4.95e-05, 4.95e-05, 8473.0], [1526210400000, 4.941e-05, 4.95e-05, 4.941e-05, 4.95e-05, 12568.0], [1526210460000, 4.933e-05, 4.95e-05, 4.933e-05, 4.95e-05, 644.0], [1526210520000, 4.951e-05, 4.951e-05, 4.933e-05, 4.933e-05, 1266.0], [1526210580000, 4.933e-05, 4.951e-05, 4.932e-05, 4.951e-05, 2064.0], [1526210640000, 4.933e-05, 4.946e-05, 4.932e-05, 4.932e-05, 2588.0], [1526210700000, 4.932e-05, 4.941e-05, 4.93e-05, 4.93e-05, 2640.0], [1526210760000, 4.942e-05, 4.942e-05, 4.935e-05, 4.942e-05, 540.0], [1526210820000, 4.941e-05, 4.942e-05, 4.941e-05, 4.942e-05, 602.0], [1526210880000, 4.936e-05, 4.948e-05, 4.931e-05, 4.948e-05, 3780.0], [1526210940000, 4.932e-05, 4.94e-05, 4.929e-05, 4.94e-05, 11583.0], [1526211000000, 4.941e-05, 4.963e-05, 4.941e-05, 4.958e-05, 2824.0], [1526211060000, 4.962e-05, 4.97e-05, 4.958e-05, 4.958e-05, 3247.0], [1526211120000, 4.96e-05, 4.969e-05, 4.958e-05, 4.958e-05, 490.0], [1526211180000, 4.967e-05, 4.969e-05, 4.958e-05, 4.958e-05, 1521.0], [1526211240000, 4.959e-05, 4.975e-05, 4.958e-05, 4.958e-05, 5458.0], [1526211300000, 4.968e-05, 4.971e-05, 4.964e-05, 4.969e-05, 2842.0], [1526211360000, 4.968e-05, 4.969e-05, 4.968e-05, 4.968e-05, 582.0], [1526211420000, 4.969e-05, 4.971e-05, 4.959e-05, 4.971e-05, 8869.0], [1526211480000, 4.971e-05, 4.976e-05, 4.958e-05, 4.976e-05, 2267.0], [1526211540000, 4.97e-05, 4.97e-05, 4.959e-05, 4.959e-05, 1518.0], [1526211600000, 4.97e-05, 4.975e-05, 4.958e-05, 4.97e-05, 1692.0], [1526211660000, 4.968e-05, 4.972e-05, 4.958e-05, 4.972e-05, 2941.0], [1526211720000, 4.964e-05, 4.964e-05, 4.958e-05, 4.958e-05, 686.0], [1526211780000, 4.964e-05, 4.964e-05, 4.962e-05, 4.962e-05, 1008.0], [1526211840000, 4.961e-05, 4.961e-05, 4.959e-05, 4.959e-05, 1834.0], [1526211900000, 4.96e-05, 4.96e-05, 4.958e-05, 4.958e-05, 1341.0], [1526211960000, 4.958e-05, 4.958e-05, 4.934e-05, 4.936e-05, 6606.0], [1526212020000, 4.937e-05, 4.956e-05, 4.937e-05, 4.948e-05, 4335.0], [1526212080000, 4.948e-05, 4.958e-05, 4.948e-05, 4.958e-05, 591.0], [1526212140000, 4.959e-05, 4.967e-05, 4.959e-05, 4.966e-05, 1250.0], [1526212200000, 4.962e-05, 4.967e-05, 4.962e-05, 4.967e-05, 147.0], [1526212260000, 4.967e-05, 4.971e-05, 4.957e-05, 4.957e-05, 4333.0], [1526212320000, 4.958e-05, 4.978e-05, 4.955e-05, 4.956e-05, 8915.0], [1526212380000, 4.959e-05, 4.959e-05, 4.958e-05, 4.958e-05, 700.0], [1526212440000, 4.959e-05, 4.971e-05, 4.957e-05, 4.971e-05, 19610.0], [1526212500000, 4.976e-05, 4.98e-05, 4.972e-05, 4.979e-05, 40589.0], [1526212560000, 4.98e-05, 5e-05, 4.974e-05, 4.987e-05, 31016.0], [1526212620000, 4.985e-05, 5.007e-05, 4.981e-05, 5.005e-05, 33968.0], [1526212680000, 5.005e-05, 5.008e-05, 5.005e-05, 5.007e-05, 3874.0], [1526212740000, 5.007e-05, 5.009e-05, 5.006e-05, 5.007e-05, 1865.0], [1526212800000, 5.007e-05, 5.023e-05, 5.007e-05, 5.007e-05, 16347.0], [1526212860000, 5.007e-05, 5.05e-05, 5.007e-05, 5.027e-05, 24886.0], [1526212920000, 5.023e-05, 5.03e-05, 5.023e-05, 5.023e-05, 9663.0], [1526212980000, 5.032e-05, 5.036e-05, 5.023e-05, 5.036e-05, 12606.0], [1526213040000, 5.032e-05, 5.04e-05, 5.025e-05, 5.025e-05, 5137.0], [1526213100000, 5.025e-05, 5.031e-05, 5.025e-05, 5.026e-05, 1935.0], [1526213160000, 5.031e-05, 5.069e-05, 5.03e-05, 5.051e-05, 26001.0], [1526213220000, 5.069e-05, 5.07e-05, 5.05e-05, 5.061e-05, 8087.0], [1526213280000, 5.056e-05, 5.061e-05, 5.05e-05, 5.06e-05, 9275.0], [1526213340000, 5.05e-05, 5.061e-05, 5.05e-05, 5.058e-05, 3435.0], [1526213400000, 5.06e-05, 5.061e-05, 5.051e-05, 5.061e-05, 6579.0], [1526213460000, 5.054e-05, 5.064e-05, 5.054e-05, 5.055e-05, 2980.0], [1526213520000, 5.055e-05, 5.055e-05, 5.055e-05, 5.055e-05, 30.0], [1526213580000, 5.055e-05, 5.063e-05, 5.055e-05, 5.055e-05, 7078.0], [1526213640000, 5.059e-05, 5.063e-05, 5.055e-05, 5.062e-05, 15460.0], [1526213700000, 5.055e-05, 5.063e-05, 5.028e-05, 5.028e-05, 22256.0], [1526213760000, 5.038e-05, 5.038e-05, 5.025e-05, 5.025e-05, 9376.0], [1526213820000, 5.024e-05, 5.038e-05, 5.023e-05, 5.038e-05, 4207.0], [1526213880000, 5.038e-05, 5.055e-05, 5.036e-05, 5.039e-05, 5976.0], [1526213940000, 5.039e-05, 5.05e-05, 5.039e-05, 5.04e-05, 1429.0], [1526214000000, 5.04e-05, 5.044e-05, 5.023e-05, 5.034e-05, 9564.0], [1526214060000, 5.034e-05, 5.034e-05, 5.034e-05, 5.034e-05, 2774.0], [1526214120000, 5.049e-05, 5.049e-05, 5.033e-05, 5.049e-05, 1135.0], [1526214180000, 5.049e-05, 5.054e-05, 5.049e-05, 5.054e-05, 16659.0], [1526214240000, 5.052e-05, 5.068e-05, 5.023e-05, 5.03e-05, 26284.0], [1526214300000, 5.03e-05, 5.03e-05, 4.987e-05, 4.987e-05, 14051.0], [1526214360000, 4.989e-05, 5.006e-05, 4.977e-05, 4.995e-05, 10544.0], [1526214420000, 4.988e-05, 5.004e-05, 4.986e-05, 5.002e-05, 2564.0], [1526214480000, 5.002e-05, 5.019e-05, 5.002e-05, 5.019e-05, 3781.0], [1526214540000, 5.02e-05, 5.029e-05, 5.02e-05, 5.029e-05, 3479.0], [1526214600000, 5.006e-05, 5.016e-05, 5.006e-05, 5.016e-05, 801.0], [1526214660000, 5.018e-05, 5.05e-05, 5.012e-05, 5.039e-05, 12872.0], [1526214720000, 5.051e-05, 5.052e-05, 5.034e-05, 5.052e-05, 12131.0], [1526214780000, 5.037e-05, 5.053e-05, 5.03e-05, 5.031e-05, 5598.0], [1526214840000, 5.033e-05, 5.056e-05, 5.031e-05, 5.056e-05, 2570.0], [1526214900000, 5.055e-05, 5.055e-05, 5.027e-05, 5.049e-05, 3571.0], [1526214960000, 5.046e-05, 5.047e-05, 5.046e-05, 5.047e-05, 258.0], [1526215020000, 5.046e-05, 5.047e-05, 5.046e-05, 5.047e-05, 511.0], [1526215080000, 5.035e-05, 5.04e-05, 5.023e-05, 5.034e-05, 355.0], [1526215140000, 5.034e-05, 5.034e-05, 5.02e-05, 5.02e-05, 198.0], [1526215200000, 5.019e-05, 5.027e-05, 5.018e-05, 5.019e-05, 27211.0], [1526215260000, 5.028e-05, 5.034e-05, 5.028e-05, 5.034e-05, 17.0], [1526215320000, 5.034e-05, 5.034e-05, 5.032e-05, 5.034e-05, 960.0], [1526215380000, 5.034e-05, 5.035e-05, 5.034e-05, 5.034e-05, 4029.0], [1526215440000, 5.034e-05, 5.049e-05, 5.034e-05, 5.049e-05, 1210.0], [1526215500000, 5.037e-05, 5.049e-05, 5.037e-05, 5.038e-05, 10428.0], [1526215560000, 5.037e-05, 5.037e-05, 5.034e-05, 5.036e-05, 9251.0], [1526215620000, 5.036e-05, 5.058e-05, 5.036e-05, 5.037e-05, 17054.0], [1526215680000, 5.039e-05, 5.048e-05, 5.038e-05, 5.04e-05, 1252.0], [1526215740000, 5.056e-05, 5.056e-05, 5.038e-05, 5.04e-05, 882.0], [1526215800000, 5.039e-05, 5.039e-05, 5.038e-05, 5.038e-05, 2195.0], [1526215860000, 5.038e-05, 5.038e-05, 5.038e-05, 5.038e-05, 1372.0], [1526215920000, 5.038e-05, 5.038e-05, 5.038e-05, 5.038e-05, 5.0], [1526215980000, 5.037e-05, 5.037e-05, 5.037e-05, 5.037e-05, 1635.0], [1526216040000, 5.029e-05, 5.038e-05, 5.019e-05, 5.038e-05, 5203.0], [1526216100000, 5.045e-05, 5.047e-05, 5.04e-05, 5.04e-05, 18587.0], [1526216160000, 5.047e-05, 5.05e-05, 5.038e-05, 5.038e-05, 9112.0], [1526216220000, 5.044e-05, 5.05e-05, 5.025e-05, 5.036e-05, 5249.0], [1526216280000, 5.043e-05, 5.043e-05, 5.037e-05, 5.037e-05, 276.0], [1526216340000, 5.037e-05, 5.037e-05, 5.037e-05, 5.037e-05, 0.0], [1526216400000, 5.037e-05, 5.037e-05, 5.037e-05, 5.037e-05, 0.0], [1526216460000, 5.049e-05, 5.049e-05, 5.03e-05, 5.048e-05, 1731.0], [1526216520000, 5.039e-05, 5.049e-05, 5.03e-05, 5.049e-05, 166.0], [1526216580000, 5.032e-05, 5.049e-05, 5.032e-05, 5.048e-05, 6383.0], [1526216640000, 5.048e-05, 5.048e-05, 5.029e-05, 5.04e-05, 13816.0], [1526216700000, 5.034e-05, 5.034e-05, 5.032e-05, 5.032e-05, 2593.0], [1526216760000, 5.032e-05, 5.042e-05, 5.032e-05, 5.042e-05, 90.0], [1526216820000, 5.024e-05, 5.04e-05, 5.024e-05, 5.031e-05, 2391.0], [1526216880000, 5.041e-05, 5.042e-05, 5.03e-05, 5.03e-05, 4914.0], [1526216940000, 5.047e-05, 5.05e-05, 5.038e-05, 5.038e-05, 2616.0], [1526217000000, 5.049e-05, 5.049e-05, 5.037e-05, 5.038e-05, 3234.0], [1526217060000, 5.037e-05, 5.049e-05, 5.037e-05, 5.038e-05, 829.0], [1526217120000, 5.038e-05, 5.049e-05, 5.038e-05, 5.049e-05, 1340.0], [1526217180000, 5.049e-05, 5.049e-05, 5.038e-05, 5.049e-05, 2783.0], [1526217240000, 5.038e-05, 5.049e-05, 5.03e-05, 5.033e-05, 51840.0], [1526217300000, 5.047e-05, 5.048e-05, 5e-05, 5.038e-05, 52534.0], [1526217360000, 5.039e-05, 5.046e-05, 5.026e-05, 5.046e-05, 20014.0], [1526217420000, 5.042e-05, 5.05e-05, 5.042e-05, 5.05e-05, 16532.0], [1526217480000, 5.05e-05, 5.05e-05, 5.04e-05, 5.05e-05, 7605.0], [1526217540000, 5.042e-05, 5.057e-05, 5.042e-05, 5.057e-05, 15474.0], [1526217600000, 5.056e-05, 5.056e-05, 5.037e-05, 5.037e-05, 5633.0], [1526217660000, 5.055e-05, 5.055e-05, 5.033e-05, 5.033e-05, 1229.0], [1526217720000, 5.049e-05, 5.049e-05, 5.03e-05, 5.047e-05, 6808.0], [1526217780000, 5.048e-05, 5.048e-05, 5.033e-05, 5.041e-05, 509.0], [1526217840000, 5.041e-05, 5.041e-05, 5.028e-05, 5.028e-05, 812.0], [1526217900000, 5.038e-05, 5.038e-05, 5.029e-05, 5.038e-05, 43427.0], [1526217960000, 5.038e-05, 5.041e-05, 5.03e-05, 5.03e-05, 11238.0], [1526218020000, 5.028e-05, 5.028e-05, 5.023e-05, 5.027e-05, 2190.0], [1526218080000, 5.024e-05, 5.042e-05, 5.02e-05, 5.027e-05, 3100.0], [1526218140000, 5.041e-05, 5.046e-05, 5.036e-05, 5.045e-05, 1547.0], [1526218200000, 5.045e-05, 5.047e-05, 5.045e-05, 5.047e-05, 838.0], [1526218260000, 5.028e-05, 5.028e-05, 5.011e-05, 5.018e-05, 3484.0], [1526218320000, 5.017e-05, 5.032e-05, 5.005e-05, 5.031e-05, 20452.0], [1526218380000, 5.031e-05, 5.037e-05, 5.031e-05, 5.037e-05, 1898.0], [1526218440000, 5.037e-05, 5.037e-05, 5.037e-05, 5.037e-05, 739.0], [1526218500000, 5.044e-05, 5.044e-05, 5.02e-05, 5.02e-05, 756.0], [1526218560000, 5.031e-05, 5.035e-05, 5.02e-05, 5.025e-05, 3125.0], [1526218620000, 5.023e-05, 5.027e-05, 5.02e-05, 5.02e-05, 11126.0], [1526218680000, 5.02e-05, 5.02e-05, 5.02e-05, 5.02e-05, 0.0], [1526218740000, 5.026e-05, 5.06e-05, 5.025e-05, 5.052e-05, 11190.0], [1526218800000, 5.062e-05, 5.074e-05, 5.051e-05, 5.052e-05, 6812.0], [1526218860000, 5.064e-05, 5.072e-05, 5.051e-05, 5.058e-05, 3946.0], [1526218920000, 5.07e-05, 5.07e-05, 5.051e-05, 5.068e-05, 1472.0], [1526218980000, 5.071e-05, 5.098e-05, 5.058e-05, 5.075e-05, 17257.0], [1526219040000, 5.075e-05, 5.075e-05, 5.06e-05, 5.07e-05, 12279.0], [1526219100000, 5.073e-05, 5.074e-05, 5.073e-05, 5.074e-05, 1250.0], [1526219160000, 5.07e-05, 5.07e-05, 5.06e-05, 5.06e-05, 4693.0], [1526219220000, 5.053e-05, 5.076e-05, 5.039e-05, 5.042e-05, 5692.0], [1526219280000, 5.052e-05, 5.072e-05, 5.05e-05, 5.072e-05, 405.0], [1526219340000, 5.076e-05, 5.087e-05, 5.061e-05, 5.062e-05, 1039.0], [1526219400000, 5.08e-05, 5.084e-05, 5.062e-05, 5.063e-05, 1670.0], [1526219460000, 5.068e-05, 5.08e-05, 5.064e-05, 5.073e-05, 2124.0], [1526219520000, 5.072e-05, 5.073e-05, 5.062e-05, 5.062e-05, 3879.0], [1526219580000, 5.062e-05, 5.072e-05, 5.057e-05, 5.071e-05, 1828.0], [1526219640000, 5.064e-05, 5.073e-05, 5.063e-05, 5.073e-05, 1179.0], [1526219700000, 5.073e-05, 5.074e-05, 5.073e-05, 5.073e-05, 986.0], [1526219760000, 5.073e-05, 5.074e-05, 5.073e-05, 5.073e-05, 8143.0], [1526219820000, 5.074e-05, 5.074e-05, 5.074e-05, 5.074e-05, 388.0], [1526219880000, 5.082e-05, 5.083e-05, 5.074e-05, 5.082e-05, 3844.0], [1526219940000, 5.082e-05, 5.083e-05, 5.082e-05, 5.083e-05, 984.0], [1526220000000, 5.083e-05, 5.083e-05, 5.074e-05, 5.083e-05, 3139.0], [1526220060000, 5.084e-05, 5.093e-05, 5.083e-05, 5.083e-05, 642.0], [1526220120000, 5.084e-05, 5.084e-05, 5.073e-05, 5.073e-05, 9759.0], [1526220180000, 5.082e-05, 5.086e-05, 5.082e-05, 5.086e-05, 1065.0], [1526220240000, 5.086e-05, 5.093e-05, 5.079e-05, 5.091e-05, 5006.0], [1526220300000, 5.093e-05, 5.094e-05, 5.083e-05, 5.094e-05, 6684.0], [1526220360000, 5.094e-05, 5.096e-05, 5.079e-05, 5.095e-05, 5465.0], [1526220420000, 5.081e-05, 5.09e-05, 5.068e-05, 5.068e-05, 9008.0], [1526220480000, 5.088e-05, 5.096e-05, 5.068e-05, 5.074e-05, 22829.0], [1526220540000, 5.09e-05, 5.095e-05, 5.073e-05, 5.095e-05, 3596.0], [1526220600000, 5.095e-05, 5.095e-05, 5.095e-05, 5.095e-05, 0.0], [1526220660000, 5.095e-05, 5.095e-05, 5.095e-05, 5.095e-05, 0.0], [1526220720000, 5.089e-05, 5.1e-05, 5.076e-05, 5.077e-05, 3536.0], [1526220780000, 5.083e-05, 5.1e-05, 5.078e-05, 5.081e-05, 4696.0], [1526220840000, 5.088e-05, 5.099e-05, 5.082e-05, 5.099e-05, 1356.0], [1526220900000, 5.099e-05, 5.1e-05, 5.081e-05, 5.082e-05, 5421.0], [1526220960000, 5.092e-05, 5.092e-05, 5.081e-05, 5.082e-05, 655.0], [1526221020000, 5.081e-05, 5.091e-05, 5.081e-05, 5.091e-05, 5185.0], [1526221080000, 5.091e-05, 5.099e-05, 5.083e-05, 5.083e-05, 6738.0], [1526221140000, 5.096e-05, 5.097e-05, 5.078e-05, 5.078e-05, 963.0], [1526221200000, 5.085e-05, 5.09e-05, 5.06e-05, 5.086e-05, 2674.0], [1526221260000, 5.067e-05, 5.077e-05, 5.066e-05, 5.066e-05, 7769.0], [1526221320000, 5.068e-05, 5.093e-05, 5.068e-05, 5.093e-05, 142.0], [1526221380000, 5.081e-05, 5.09e-05, 5.08e-05, 5.08e-05, 7970.0], [1526221440000, 5.081e-05, 5.091e-05, 5.081e-05, 5.09e-05, 7687.0], [1526221500000, 5.09e-05, 5.09e-05, 5.08e-05, 5.08e-05, 125.0], [1526221560000, 5.079e-05, 5.079e-05, 5.079e-05, 5.079e-05, 13149.0], [1526221620000, 5.071e-05, 5.074e-05, 5.07e-05, 5.074e-05, 1572.0], [1526221680000, 5.074e-05, 5.074e-05, 5.074e-05, 5.074e-05, 0.0], [1526221740000, 5.074e-05, 5.082e-05, 5.074e-05, 5.074e-05, 1952.0], [1526221800000, 5.073e-05, 5.092e-05, 5.063e-05, 5.068e-05, 4123.0], [1526221860000, 5.061e-05, 5.087e-05, 5.061e-05, 5.064e-05, 6321.0], [1526221920000, 5.075e-05, 5.075e-05, 5.055e-05, 5.055e-05, 1996.0], [1526221980000, 5.064e-05, 5.089e-05, 5.055e-05, 5.066e-05, 2065.0], [1526222040000, 5.066e-05, 5.066e-05, 5.052e-05, 5.065e-05, 2831.0], [1526222100000, 5.066e-05, 5.066e-05, 5.063e-05, 5.064e-05, 4481.0], [1526222160000, 5.065e-05, 5.065e-05, 5.064e-05, 5.065e-05, 3313.0], [1526222220000, 5.064e-05, 5.066e-05, 5.06e-05, 5.061e-05, 11630.0], [1526222280000, 5.062e-05, 5.062e-05, 5.062e-05, 5.062e-05, 13708.0], [1526222340000, 5.061e-05, 5.064e-05, 5.06e-05, 5.061e-05, 6350.0], [1526222400000, 5.061e-05, 5.061e-05, 5.044e-05, 5.05e-05, 7857.0], [1526222460000, 5.046e-05, 5.058e-05, 5.046e-05, 5.058e-05, 95.0], [1526222520000, 5.058e-05, 5.058e-05, 5.048e-05, 5.057e-05, 5170.0], [1526222580000, 5.044e-05, 5.057e-05, 5.044e-05, 5.057e-05, 462.0], [1526222640000, 5.057e-05, 5.058e-05, 5.057e-05, 5.057e-05, 1029.0], [1526222700000, 5.057e-05, 5.058e-05, 5.042e-05, 5.042e-05, 25949.0], [1526222760000, 5.042e-05, 5.042e-05, 5.042e-05, 5.042e-05, 266.0], [1526222820000, 5.042e-05, 5.054e-05, 5.025e-05, 5.031e-05, 16678.0], [1526222880000, 5.032e-05, 5.032e-05, 5.028e-05, 5.029e-05, 2040.0], [1526222940000, 5.031e-05, 5.031e-05, 5.03e-05, 5.03e-05, 6442.0], [1526223000000, 5.03e-05, 5.031e-05, 5.028e-05, 5.031e-05, 20553.0], [1526223060000, 5.031e-05, 5.031e-05, 5.028e-05, 5.03e-05, 16318.0], [1526223120000, 5.029e-05, 5.031e-05, 5.027e-05, 5.03e-05, 11559.0], [1526223180000, 5.024e-05, 5.03e-05, 5.022e-05, 5.029e-05, 4488.0], [1526223240000, 5.029e-05, 5.032e-05, 5.028e-05, 5.028e-05, 26317.0], [1526223300000, 5.028e-05, 5.032e-05, 5.028e-05, 5.03e-05, 18476.0], [1526223360000, 5.03e-05, 5.032e-05, 5.026e-05, 5.031e-05, 1852.0], [1526223420000, 5.031e-05, 5.032e-05, 5.022e-05, 5.032e-05, 6843.0], [1526223480000, 5.032e-05, 5.032e-05, 5.023e-05, 5.031e-05, 10821.0], [1526223540000, 5.032e-05, 5.032e-05, 5.031e-05, 5.031e-05, 846.0], [1526223600000, 5.028e-05, 5.032e-05, 5.028e-05, 5.03e-05, 9899.0], [1526223660000, 5.026e-05, 5.031e-05, 5e-05, 5.02e-05, 37792.0], [1526223720000, 5.004e-05, 5.03e-05, 5.004e-05, 5.03e-05, 13530.0], [1526223780000, 5.03e-05, 5.047e-05, 5.03e-05, 5.047e-05, 12107.0], [1526223840000, 5.048e-05, 5.082e-05, 5.048e-05, 5.072e-05, 21887.0], [1526223900000, 5.081e-05, 5.094e-05, 5.081e-05, 5.092e-05, 20302.0], [1526223960000, 5.093e-05, 5.093e-05, 5.084e-05, 5.091e-05, 3645.0], [1526224020000, 5.091e-05, 5.093e-05, 5.091e-05, 5.093e-05, 5282.0], [1526224080000, 5.093e-05, 5.094e-05, 5.093e-05, 5.094e-05, 1979.0], [1526224140000, 5.094e-05, 5.095e-05, 5.094e-05, 5.095e-05, 140.0], [1526224200000, 5.094e-05, 5.097e-05, 5.094e-05, 5.097e-05, 6669.0], [1526224260000, 5.075e-05, 5.095e-05, 5.075e-05, 5.095e-05, 194.0], [1526224320000, 5.095e-05, 5.096e-05, 5.095e-05, 5.096e-05, 221.0], [1526224380000, 5.095e-05, 5.095e-05, 5.071e-05, 5.095e-05, 313.0], [1526224440000, 5.095e-05, 5.095e-05, 5.072e-05, 5.095e-05, 1177.0], [1526224500000, 5.095e-05, 5.096e-05, 5.095e-05, 5.096e-05, 81.0], [1526224560000, 5.084e-05, 5.084e-05, 5.072e-05, 5.073e-05, 5509.0], [1526224620000, 5.081e-05, 5.088e-05, 5.073e-05, 5.088e-05, 1415.0], [1526224680000, 5.081e-05, 5.088e-05, 5.074e-05, 5.076e-05, 2186.0], [1526224740000, 5.076e-05, 5.096e-05, 5.074e-05, 5.074e-05, 4091.0], [1526224800000, 5.085e-05, 5.095e-05, 5.075e-05, 5.095e-05, 1953.0], [1526224860000, 5.095e-05, 5.1e-05, 5.095e-05, 5.1e-05, 4786.0], [1526224920000, 5.095e-05, 5.1e-05, 5.095e-05, 5.096e-05, 5143.0], [1526224980000, 5.095e-05, 5.108e-05, 5.095e-05, 5.101e-05, 3988.0], [1526225040000, 5.102e-05, 5.109e-05, 5.101e-05, 5.102e-05, 1802.0], [1526225100000, 5.101e-05, 5.109e-05, 5.063e-05, 5.1e-05, 19456.0], [1526225160000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 0.0], [1526225220000, 5.095e-05, 5.099e-05, 5.058e-05, 5.089e-05, 4507.0], [1526225280000, 5.089e-05, 5.089e-05, 5.089e-05, 5.089e-05, 0.0], [1526225340000, 5.089e-05, 5.089e-05, 5.089e-05, 5.089e-05, 0.0], [1526225400000, 5.081e-05, 5.088e-05, 5.081e-05, 5.088e-05, 2574.0], [1526225460000, 5.087e-05, 5.091e-05, 5.081e-05, 5.091e-05, 11732.0], [1526225520000, 5.098e-05, 5.105e-05, 5.087e-05, 5.088e-05, 2415.0], [1526225580000, 5.088e-05, 5.088e-05, 5.083e-05, 5.084e-05, 749.0], [1526225640000, 5.082e-05, 5.096e-05, 5.082e-05, 5.088e-05, 1753.0], [1526225700000, 5.088e-05, 5.096e-05, 5.087e-05, 5.096e-05, 1215.0], [1526225760000, 5.088e-05, 5.093e-05, 5.08e-05, 5.087e-05, 4179.0], [1526225820000, 5.081e-05, 5.099e-05, 5.08e-05, 5.083e-05, 12277.0], [1526225880000, 5.099e-05, 5.102e-05, 5.099e-05, 5.102e-05, 7462.0], [1526225940000, 5.102e-05, 5.109e-05, 5.085e-05, 5.088e-05, 10048.0], [1526226000000, 5.087e-05, 5.109e-05, 5.081e-05, 5.084e-05, 10831.0], [1526226060000, 5.099e-05, 5.117e-05, 5.084e-05, 5.084e-05, 13973.0], [1526226120000, 5.113e-05, 5.117e-05, 5.094e-05, 5.1e-05, 11578.0], [1526226180000, 5.11e-05, 5.115e-05, 5.09e-05, 5.096e-05, 19341.0], [1526226240000, 5.099e-05, 5.116e-05, 5.087e-05, 5.102e-05, 2671.0], [1526226300000, 5.102e-05, 5.109e-05, 5.09e-05, 5.104e-05, 3278.0], [1526226360000, 5.091e-05, 5.109e-05, 5.091e-05, 5.095e-05, 1086.0], [1526226420000, 5.108e-05, 5.108e-05, 5.095e-05, 5.1e-05, 531.0], [1526226480000, 5.101e-05, 5.115e-05, 5.096e-05, 5.115e-05, 6087.0], [1526226540000, 5.106e-05, 5.118e-05, 5.104e-05, 5.106e-05, 1789.0], [1526226600000, 5.105e-05, 5.117e-05, 5.105e-05, 5.117e-05, 1313.0], [1526226660000, 5.117e-05, 5.117e-05, 5.103e-05, 5.115e-05, 3591.0], [1526226720000, 5.115e-05, 5.115e-05, 5.103e-05, 5.103e-05, 14274.0], [1526226780000, 5.114e-05, 5.115e-05, 5.112e-05, 5.113e-05, 73.0], [1526226840000, 5.113e-05, 5.115e-05, 5.11e-05, 5.115e-05, 641.0], [1526226900000, 5.115e-05, 5.124e-05, 5.106e-05, 5.106e-05, 23079.0], [1526226960000, 5.109e-05, 5.124e-05, 5.107e-05, 5.107e-05, 5575.0], [1526227020000, 5.113e-05, 5.117e-05, 5.106e-05, 5.108e-05, 2293.0], [1526227080000, 5.115e-05, 5.131e-05, 5.106e-05, 5.11e-05, 6012.0], [1526227140000, 5.12e-05, 5.12e-05, 5.107e-05, 5.107e-05, 2225.0], [1526227200000, 5.125e-05, 5.125e-05, 5.107e-05, 5.111e-05, 590.0], [1526227260000, 5.123e-05, 5.123e-05, 5.11e-05, 5.119e-05, 2146.0], [1526227320000, 5.118e-05, 5.12e-05, 5.107e-05, 5.119e-05, 2325.0], [1526227380000, 5.119e-05, 5.119e-05, 5.106e-05, 5.106e-05, 2719.0], [1526227440000, 5.11e-05, 5.11e-05, 5.1e-05, 5.101e-05, 3162.0], [1526227500000, 5.101e-05, 5.118e-05, 5.097e-05, 5.117e-05, 1312.0], [1526227560000, 5.117e-05, 5.118e-05, 5.096e-05, 5.097e-05, 1977.0], [1526227620000, 5.098e-05, 5.115e-05, 5.098e-05, 5.115e-05, 3019.0], [1526227680000, 5.115e-05, 5.126e-05, 5.103e-05, 5.103e-05, 5967.0], [1526227740000, 5.107e-05, 5.129e-05, 5.107e-05, 5.129e-05, 253.0], [1526227800000, 5.123e-05, 5.123e-05, 5.106e-05, 5.106e-05, 1233.0], [1526227860000, 5.114e-05, 5.114e-05, 5.106e-05, 5.106e-05, 5417.0], [1526227920000, 5.106e-05, 5.123e-05, 5.103e-05, 5.105e-05, 10179.0], [1526227980000, 5.105e-05, 5.105e-05, 5.105e-05, 5.105e-05, 381.0], [1526228040000, 5.105e-05, 5.113e-05, 5.105e-05, 5.105e-05, 4172.0], [1526228100000, 5.111e-05, 5.114e-05, 5.105e-05, 5.114e-05, 2216.0], [1526228160000, 5.113e-05, 5.138e-05, 5.106e-05, 5.129e-05, 17841.0], [1526228220000, 5.125e-05, 5.135e-05, 5.109e-05, 5.119e-05, 3153.0], [1526228280000, 5.108e-05, 5.117e-05, 5.105e-05, 5.117e-05, 1477.0], [1526228340000, 5.117e-05, 5.117e-05, 5.117e-05, 5.117e-05, 0.0], [1526228400000, 5.117e-05, 5.118e-05, 5.115e-05, 5.116e-05, 73.0], [1526228460000, 5.116e-05, 5.138e-05, 5.116e-05, 5.122e-05, 2050.0], [1526228520000, 5.128e-05, 5.129e-05, 5.105e-05, 5.105e-05, 3676.0], [1526228580000, 5.104e-05, 5.138e-05, 5.104e-05, 5.134e-05, 2253.0], [1526228640000, 5.135e-05, 5.138e-05, 5.125e-05, 5.138e-05, 13804.0], [1526228700000, 5.138e-05, 5.15e-05, 5.127e-05, 5.149e-05, 13128.0], [1526228760000, 5.146e-05, 5.15e-05, 5.139e-05, 5.139e-05, 11371.0], [1526228820000, 5.127e-05, 5.15e-05, 5.127e-05, 5.142e-05, 18902.0], [1526228880000, 5.15e-05, 5.151e-05, 5.13e-05, 5.141e-05, 7440.0], [1526228940000, 5.141e-05, 5.155e-05, 5.14e-05, 5.14e-05, 1126.0], [1526229000000, 5.141e-05, 5.168e-05, 5.141e-05, 5.157e-05, 9312.0], [1526229060000, 5.157e-05, 5.162e-05, 5.142e-05, 5.153e-05, 1447.0], [1526229120000, 5.162e-05, 5.162e-05, 5.151e-05, 5.151e-05, 4003.0], [1526229180000, 5.16e-05, 5.16e-05, 5.151e-05, 5.151e-05, 29682.0], [1526229240000, 5.16e-05, 5.16e-05, 5.151e-05, 5.151e-05, 7575.0], [1526229300000, 5.159e-05, 5.159e-05, 5.151e-05, 5.153e-05, 10955.0], [1526229360000, 5.152e-05, 5.16e-05, 5.152e-05, 5.16e-05, 10967.0], [1526229420000, 5.156e-05, 5.162e-05, 5.151e-05, 5.161e-05, 28357.0], [1526229480000, 5.161e-05, 5.168e-05, 5.16e-05, 5.161e-05, 13375.0], [1526229540000, 5.161e-05, 5.162e-05, 5.151e-05, 5.152e-05, 33688.0], [1526229600000, 5.152e-05, 5.168e-05, 5.119e-05, 5.119e-05, 20880.0], [1526229660000, 5.129e-05, 5.137e-05, 5.107e-05, 5.132e-05, 19739.0], [1526229720000, 5.114e-05, 5.132e-05, 5.113e-05, 5.12e-05, 440.0], [1526229780000, 5.131e-05, 5.14e-05, 5.123e-05, 5.126e-05, 3369.0], [1526229840000, 5.14e-05, 5.152e-05, 5.14e-05, 5.152e-05, 4804.0], [1526229900000, 5.146e-05, 5.168e-05, 5.145e-05, 5.168e-05, 3931.0], [1526229960000, 5.15e-05, 5.168e-05, 5.145e-05, 5.168e-05, 5161.0], [1526230020000, 5.154e-05, 5.154e-05, 5.148e-05, 5.149e-05, 2137.0], [1526230080000, 5.154e-05, 5.154e-05, 5.145e-05, 5.147e-05, 2682.0], [1526230140000, 5.154e-05, 5.166e-05, 5.153e-05, 5.157e-05, 4433.0], [1526230200000, 5.157e-05, 5.171e-05, 5.157e-05, 5.17e-05, 14857.0], [1526230260000, 5.171e-05, 5.171e-05, 5.17e-05, 5.17e-05, 2575.0], [1526230320000, 5.17e-05, 5.171e-05, 5.17e-05, 5.17e-05, 573.0], [1526230380000, 5.171e-05, 5.171e-05, 5.17e-05, 5.17e-05, 475.0], [1526230440000, 5.171e-05, 5.171e-05, 5.171e-05, 5.171e-05, 20.0], [1526230500000, 5.171e-05, 5.171e-05, 5.171e-05, 5.171e-05, 623.0], [1526230560000, 5.171e-05, 5.171e-05, 5.17e-05, 5.17e-05, 163.0], [1526230620000, 5.171e-05, 5.18e-05, 5.17e-05, 5.171e-05, 5041.0], [1526230680000, 5.17e-05, 5.181e-05, 5.17e-05, 5.171e-05, 728.0], [1526230740000, 5.172e-05, 5.182e-05, 5.171e-05, 5.171e-05, 3569.0], [1526230800000, 5.172e-05, 5.184e-05, 5.17e-05, 5.184e-05, 2679.0], [1526230860000, 5.178e-05, 5.202e-05, 5.172e-05, 5.202e-05, 75320.0], [1526230920000, 5.202e-05, 5.213e-05, 5.2e-05, 5.204e-05, 15194.0], [1526230980000, 5.213e-05, 5.213e-05, 5.2e-05, 5.204e-05, 4352.0], [1526231040000, 5.204e-05, 5.204e-05, 5.204e-05, 5.204e-05, 527.0], [1526231100000, 5.213e-05, 5.213e-05, 5.204e-05, 5.211e-05, 1792.0], [1526231160000, 5.211e-05, 5.211e-05, 5.185e-05, 5.187e-05, 17170.0], [1526231220000, 5.186e-05, 5.219e-05, 5.186e-05, 5.219e-05, 5695.0], [1526231280000, 5.214e-05, 5.219e-05, 5.192e-05, 5.196e-05, 4225.0], [1526231340000, 5.206e-05, 5.218e-05, 5.196e-05, 5.197e-05, 1929.0], [1526231400000, 5.215e-05, 5.218e-05, 5.189e-05, 5.193e-05, 3559.0], [1526231460000, 5.201e-05, 5.201e-05, 5.193e-05, 5.193e-05, 6957.0], [1526231520000, 5.21e-05, 5.21e-05, 5.187e-05, 5.188e-05, 7089.0], [1526231580000, 5.2e-05, 5.209e-05, 5.195e-05, 5.209e-05, 1636.0], [1526231640000, 5.208e-05, 5.208e-05, 5.199e-05, 5.199e-05, 3068.0], [1526231700000, 5.208e-05, 5.215e-05, 5.191e-05, 5.193e-05, 2706.0], [1526231760000, 5.206e-05, 5.214e-05, 5.192e-05, 5.212e-05, 286.0], [1526231820000, 5.212e-05, 5.212e-05, 5.192e-05, 5.193e-05, 919.0], [1526231880000, 5.212e-05, 5.214e-05, 5.19e-05, 5.19e-05, 3037.0], [1526231940000, 5.191e-05, 5.201e-05, 5.187e-05, 5.191e-05, 5152.0], [1526232000000, 5.193e-05, 5.194e-05, 5.191e-05, 5.191e-05, 979.0], [1526232060000, 5.19e-05, 5.19e-05, 5.19e-05, 5.19e-05, 550.0], [1526232120000, 5.189e-05, 5.191e-05, 5.187e-05, 5.191e-05, 5807.0], [1526232180000, 5.198e-05, 5.214e-05, 5.191e-05, 5.192e-05, 4922.0], [1526232240000, 5.192e-05, 5.21e-05, 5.192e-05, 5.21e-05, 461.0], [1526232300000, 5.197e-05, 5.208e-05, 5.197e-05, 5.197e-05, 12379.0], [1526232360000, 5.197e-05, 5.208e-05, 5.197e-05, 5.203e-05, 3299.0], [1526232420000, 5.207e-05, 5.207e-05, 5.2e-05, 5.201e-05, 8421.0], [1526232480000, 5.2e-05, 5.2e-05, 5.197e-05, 5.197e-05, 6903.0], [1526232540000, 5.201e-05, 5.214e-05, 5.2e-05, 5.214e-05, 2478.0], [1526232600000, 5.201e-05, 5.214e-05, 5.2e-05, 5.201e-05, 2756.0], [1526232660000, 5.202e-05, 5.202e-05, 5.2e-05, 5.2e-05, 12656.0], [1526232720000, 5.198e-05, 5.198e-05, 5.187e-05, 5.188e-05, 8851.0], [1526232780000, 5.187e-05, 5.187e-05, 5.17e-05, 5.17e-05, 4971.0], [1526232840000, 5.18e-05, 5.188e-05, 5.171e-05, 5.188e-05, 986.0], [1526232900000, 5.177e-05, 5.182e-05, 5.17e-05, 5.171e-05, 2546.0], [1526232960000, 5.182e-05, 5.183e-05, 5.161e-05, 5.163e-05, 12878.0], [1526233020000, 5.163e-05, 5.164e-05, 5.161e-05, 5.162e-05, 1969.0], [1526233080000, 5.162e-05, 5.163e-05, 5.157e-05, 5.158e-05, 2916.0], [1526233140000, 5.158e-05, 5.163e-05, 5.145e-05, 5.145e-05, 8352.0], [1526233200000, 5.146e-05, 5.157e-05, 5.145e-05, 5.145e-05, 4379.0], [1526233260000, 5.145e-05, 5.155e-05, 5.14e-05, 5.14e-05, 26024.0], [1526233320000, 5.14e-05, 5.145e-05, 5.14e-05, 5.144e-05, 1575.0], [1526233380000, 5.145e-05, 5.154e-05, 5.14e-05, 5.151e-05, 1974.0], [1526233440000, 5.151e-05, 5.157e-05, 5.151e-05, 5.157e-05, 2212.0], [1526233500000, 5.143e-05, 5.157e-05, 5.142e-05, 5.157e-05, 11015.0], [1526233560000, 5.148e-05, 5.157e-05, 5.148e-05, 5.157e-05, 3293.0], [1526233620000, 5.157e-05, 5.157e-05, 5.148e-05, 5.156e-05, 2362.0], [1526233680000, 5.155e-05, 5.155e-05, 5.155e-05, 5.155e-05, 437.0], [1526233740000, 5.154e-05, 5.155e-05, 5.147e-05, 5.154e-05, 7421.0], [1526233800000, 5.155e-05, 5.155e-05, 5.147e-05, 5.154e-05, 11516.0], [1526233860000, 5.142e-05, 5.142e-05, 5.142e-05, 5.142e-05, 14664.0], [1526233920000, 5.154e-05, 5.154e-05, 5.147e-05, 5.152e-05, 35664.0], [1526233980000, 5.152e-05, 5.152e-05, 5.14e-05, 5.14e-05, 8084.0], [1526234040000, 5.137e-05, 5.14e-05, 5.135e-05, 5.136e-05, 489.0], [1526234100000, 5.136e-05, 5.146e-05, 5.136e-05, 5.146e-05, 18697.0], [1526234160000, 5.136e-05, 5.147e-05, 5.122e-05, 5.124e-05, 65839.0], [1526234220000, 5.124e-05, 5.146e-05, 5.124e-05, 5.146e-05, 501.0], [1526234280000, 5.147e-05, 5.147e-05, 5.119e-05, 5.125e-05, 6196.0], [1526234340000, 5.125e-05, 5.135e-05, 5.116e-05, 5.135e-05, 9201.0], [1526234400000, 5.119e-05, 5.135e-05, 5.11e-05, 5.115e-05, 12530.0], [1526234460000, 5.113e-05, 5.134e-05, 5.113e-05, 5.113e-05, 937.0], [1526234520000, 5.133e-05, 5.136e-05, 5.124e-05, 5.124e-05, 2079.0], [1526234580000, 5.129e-05, 5.135e-05, 5.129e-05, 5.135e-05, 5356.0], [1526234640000, 5.134e-05, 5.135e-05, 5.134e-05, 5.135e-05, 461.0], [1526234700000, 5.136e-05, 5.136e-05, 5.135e-05, 5.136e-05, 579.0], [1526234760000, 5.136e-05, 5.136e-05, 5.135e-05, 5.136e-05, 13761.0], [1526234820000, 5.136e-05, 5.148e-05, 5.135e-05, 5.148e-05, 1739.0], [1526234880000, 5.148e-05, 5.148e-05, 5.135e-05, 5.135e-05, 2729.0], [1526234940000, 5.139e-05, 5.143e-05, 5.135e-05, 5.136e-05, 3476.0], [1526235000000, 5.135e-05, 5.136e-05, 5.135e-05, 5.135e-05, 2008.0], [1526235060000, 5.135e-05, 5.143e-05, 5.135e-05, 5.143e-05, 432.0], [1526235120000, 5.143e-05, 5.143e-05, 5.138e-05, 5.141e-05, 29889.0], [1526235180000, 5.141e-05, 5.141e-05, 5.141e-05, 5.141e-05, 0.0], [1526235240000, 5.143e-05, 5.164e-05, 5.143e-05, 5.164e-05, 22135.0], [1526235300000, 5.165e-05, 5.172e-05, 5.165e-05, 5.172e-05, 279.0], [1526235360000, 5.175e-05, 5.175e-05, 5.164e-05, 5.168e-05, 2637.0], [1526235420000, 5.169e-05, 5.173e-05, 5.168e-05, 5.172e-05, 1055.0], [1526235480000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 27462.0], [1526235540000, 5.17e-05, 5.17e-05, 5.155e-05, 5.159e-05, 9131.0], [1526235600000, 5.158e-05, 5.162e-05, 5.156e-05, 5.158e-05, 389.0], [1526235660000, 5.156e-05, 5.158e-05, 5.156e-05, 5.156e-05, 1372.0], [1526235720000, 5.158e-05, 5.18e-05, 5.158e-05, 5.163e-05, 2432.0], [1526235780000, 5.17e-05, 5.179e-05, 5.159e-05, 5.159e-05, 893.0], [1526235840000, 5.159e-05, 5.159e-05, 5.159e-05, 5.159e-05, 1229.0], [1526235900000, 5.173e-05, 5.173e-05, 5.159e-05, 5.16e-05, 2513.0], [1526235960000, 5.165e-05, 5.183e-05, 5.148e-05, 5.164e-05, 10939.0], [1526236020000, 5.157e-05, 5.165e-05, 5.155e-05, 5.163e-05, 716.0], [1526236080000, 5.156e-05, 5.156e-05, 5.15e-05, 5.15e-05, 3478.0], [1526236140000, 5.15e-05, 5.15e-05, 5.15e-05, 5.15e-05, 155.0], [1526236200000, 5.15e-05, 5.15e-05, 5.149e-05, 5.149e-05, 930.0], [1526236260000, 5.149e-05, 5.162e-05, 5.135e-05, 5.162e-05, 2978.0], [1526236320000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 248.0], [1526236380000, 5.152e-05, 5.152e-05, 5.138e-05, 5.144e-05, 507.0], [1526236440000, 5.144e-05, 5.147e-05, 5.143e-05, 5.144e-05, 7648.0], [1526236500000, 5.15e-05, 5.15e-05, 5.15e-05, 5.15e-05, 194.0], [1526236560000, 5.15e-05, 5.15e-05, 5.15e-05, 5.15e-05, 0.0], [1526236620000, 5.148e-05, 5.15e-05, 5.148e-05, 5.149e-05, 3379.0], [1526236680000, 5.149e-05, 5.149e-05, 5.136e-05, 5.136e-05, 16526.0], [1526236740000, 5.136e-05, 5.149e-05, 5.135e-05, 5.149e-05, 7204.0], [1526236800000, 5.137e-05, 5.148e-05, 5.137e-05, 5.147e-05, 11606.0], [1526236860000, 5.149e-05, 5.149e-05, 5.137e-05, 5.137e-05, 17008.0], [1526236920000, 5.143e-05, 5.143e-05, 5.114e-05, 5.137e-05, 22404.0], [1526236980000, 5.143e-05, 5.143e-05, 5.124e-05, 5.142e-05, 474.0], [1526237040000, 5.145e-05, 5.145e-05, 5.145e-05, 5.145e-05, 194.0], [1526237100000, 5.143e-05, 5.15e-05, 5.143e-05, 5.15e-05, 3386.0], [1526237160000, 5.15e-05, 5.157e-05, 5.15e-05, 5.15e-05, 5464.0], [1526237220000, 5.153e-05, 5.162e-05, 5.15e-05, 5.151e-05, 9165.0], [1526237280000, 5.151e-05, 5.151e-05, 5.15e-05, 5.151e-05, 2280.0], [1526237340000, 5.151e-05, 5.151e-05, 5.13e-05, 5.13e-05, 2607.0], [1526237400000, 5.151e-05, 5.151e-05, 5.131e-05, 5.15e-05, 6559.0], [1526237460000, 5.133e-05, 5.151e-05, 5.125e-05, 5.147e-05, 11317.0], [1526237520000, 5.147e-05, 5.162e-05, 5.147e-05, 5.162e-05, 301.0], [1526237580000, 5.162e-05, 5.175e-05, 5.149e-05, 5.149e-05, 4846.0], [1526237640000, 5.157e-05, 5.171e-05, 5.152e-05, 5.152e-05, 858.0], [1526237700000, 5.171e-05, 5.171e-05, 5.171e-05, 5.171e-05, 213.0], [1526237760000, 5.164e-05, 5.165e-05, 5.148e-05, 5.149e-05, 32716.0], [1526237820000, 5.15e-05, 5.15e-05, 5.15e-05, 5.15e-05, 370.0], [1526237880000, 5.15e-05, 5.159e-05, 5.15e-05, 5.159e-05, 297.0], [1526237940000, 5.155e-05, 5.155e-05, 5.155e-05, 5.155e-05, 20.0], [1526238000000, 5.155e-05, 5.165e-05, 5.152e-05, 5.164e-05, 3611.0], [1526238060000, 5.164e-05, 5.164e-05, 5.154e-05, 5.154e-05, 266.0], [1526238120000, 5.154e-05, 5.154e-05, 5.154e-05, 5.154e-05, 0.0], [1526238180000, 5.153e-05, 5.165e-05, 5.135e-05, 5.165e-05, 11610.0], [1526238240000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 193.0], [1526238300000, 5.165e-05, 5.17e-05, 5.165e-05, 5.17e-05, 193.0], [1526238360000, 5.159e-05, 5.171e-05, 5.158e-05, 5.171e-05, 14519.0], [1526238420000, 5.171e-05, 5.172e-05, 5.171e-05, 5.172e-05, 767.0], [1526238480000, 5.172e-05, 5.176e-05, 5.157e-05, 5.157e-05, 12813.0], [1526238540000, 5.159e-05, 5.16e-05, 5.158e-05, 5.16e-05, 2156.0], [1526238600000, 5.168e-05, 5.168e-05, 5.161e-05, 5.161e-05, 12877.0], [1526238660000, 5.176e-05, 5.176e-05, 5.166e-05, 5.176e-05, 931.0], [1526238720000, 5.177e-05, 5.177e-05, 5.167e-05, 5.167e-05, 16323.0], [1526238780000, 5.165e-05, 5.165e-05, 5.159e-05, 5.163e-05, 1753.0], [1526238840000, 5.16e-05, 5.162e-05, 5.16e-05, 5.162e-05, 5177.0], [1526238900000, 5.162e-05, 5.162e-05, 5.157e-05, 5.157e-05, 3572.0], [1526238960000, 5.157e-05, 5.157e-05, 5.152e-05, 5.152e-05, 7525.0], [1526239020000, 5.151e-05, 5.151e-05, 5.14e-05, 5.149e-05, 5748.0], [1526239080000, 5.136e-05, 5.148e-05, 5.132e-05, 5.148e-05, 476.0], [1526239140000, 5.148e-05, 5.148e-05, 5.133e-05, 5.133e-05, 4252.0], [1526239200000, 5.139e-05, 5.146e-05, 5.133e-05, 5.133e-05, 4428.0], [1526239260000, 5.136e-05, 5.136e-05, 5.132e-05, 5.133e-05, 4442.0], [1526239320000, 5.133e-05, 5.133e-05, 5.132e-05, 5.132e-05, 1336.0], [1526239380000, 5.133e-05, 5.133e-05, 5.132e-05, 5.132e-05, 1421.0], [1526239440000, 5.131e-05, 5.132e-05, 5.13e-05, 5.131e-05, 6962.0], [1526239500000, 5.131e-05, 5.131e-05, 5.124e-05, 5.124e-05, 3879.0], [1526239560000, 5.126e-05, 5.13e-05, 5.124e-05, 5.13e-05, 25333.0], [1526239620000, 5.13e-05, 5.13e-05, 5.124e-05, 5.124e-05, 16672.0], [1526239680000, 5.124e-05, 5.13e-05, 5.122e-05, 5.122e-05, 17926.0], [1526239740000, 5.125e-05, 5.13e-05, 5.122e-05, 5.122e-05, 43231.0], [1526239800000, 5.126e-05, 5.126e-05, 5.123e-05, 5.123e-05, 3986.0], [1526239860000, 5.122e-05, 5.13e-05, 5.122e-05, 5.123e-05, 5819.0], [1526239920000, 5.13e-05, 5.13e-05, 5.126e-05, 5.126e-05, 2102.0], [1526239980000, 5.126e-05, 5.126e-05, 5.123e-05, 5.126e-05, 2480.0], [1526240040000, 5.126e-05, 5.13e-05, 5.123e-05, 5.13e-05, 6381.0], [1526240100000, 5.129e-05, 5.13e-05, 5.125e-05, 5.13e-05, 1252.0], [1526240160000, 5.13e-05, 5.14e-05, 5.13e-05, 5.131e-05, 4664.0], [1526240220000, 5.132e-05, 5.133e-05, 5.131e-05, 5.131e-05, 960.0], [1526240280000, 5.133e-05, 5.135e-05, 5.131e-05, 5.135e-05, 756.0], [1526240340000, 5.131e-05, 5.131e-05, 5.128e-05, 5.128e-05, 2507.0], [1526240400000, 5.13e-05, 5.13e-05, 5.123e-05, 5.123e-05, 7509.0], [1526240460000, 5.122e-05, 5.123e-05, 5.121e-05, 5.121e-05, 15837.0], [1526240520000, 5.118e-05, 5.121e-05, 5.109e-05, 5.11e-05, 5685.0], [1526240580000, 5.109e-05, 5.109e-05, 5.104e-05, 5.108e-05, 21781.0], [1526240640000, 5.106e-05, 5.127e-05, 5.105e-05, 5.108e-05, 17370.0], [1526240700000, 5.126e-05, 5.127e-05, 5.105e-05, 5.127e-05, 11886.0], [1526240760000, 5.127e-05, 5.128e-05, 5.102e-05, 5.121e-05, 1901.0], [1526240820000, 5.112e-05, 5.112e-05, 5.103e-05, 5.103e-05, 19500.0], [1526240880000, 5.104e-05, 5.121e-05, 5.104e-05, 5.105e-05, 13537.0], [1526240940000, 5.121e-05, 5.135e-05, 5.121e-05, 5.135e-05, 25838.0], [1526241000000, 5.128e-05, 5.129e-05, 5.128e-05, 5.129e-05, 7810.0], [1526241060000, 5.129e-05, 5.129e-05, 5.129e-05, 5.129e-05, 1006.0], [1526241120000, 5.129e-05, 5.13e-05, 5.129e-05, 5.129e-05, 12379.0], [1526241180000, 5.129e-05, 5.129e-05, 5.129e-05, 5.129e-05, 222.0], [1526241240000, 5.129e-05, 5.129e-05, 5.121e-05, 5.129e-05, 9823.0], [1526241300000, 5.122e-05, 5.122e-05, 5.122e-05, 5.122e-05, 11342.0], [1526241360000, 5.124e-05, 5.126e-05, 5.122e-05, 5.126e-05, 8519.0], [1526241420000, 5.129e-05, 5.139e-05, 5.122e-05, 5.122e-05, 1226.0], [1526241480000, 5.123e-05, 5.123e-05, 5.123e-05, 5.123e-05, 124.0], [1526241540000, 5.121e-05, 5.13e-05, 5.109e-05, 5.13e-05, 1914.0], [1526241600000, 5.117e-05, 5.117e-05, 5.117e-05, 5.117e-05, 245.0], [1526241660000, 5.13e-05, 5.137e-05, 5.111e-05, 5.111e-05, 2968.0], [1526241720000, 5.113e-05, 5.124e-05, 5.113e-05, 5.115e-05, 1650.0], [1526241780000, 5.134e-05, 5.134e-05, 5.121e-05, 5.121e-05, 243.0], [1526241840000, 5.121e-05, 5.139e-05, 5.12e-05, 5.139e-05, 1547.0], [1526241900000, 5.123e-05, 5.124e-05, 5.116e-05, 5.116e-05, 1625.0], [1526241960000, 5.133e-05, 5.133e-05, 5.116e-05, 5.116e-05, 664.0], [1526242020000, 5.131e-05, 5.131e-05, 5.117e-05, 5.117e-05, 128.0], [1526242080000, 5.116e-05, 5.131e-05, 5.111e-05, 5.131e-05, 528.0], [1526242140000, 5.112e-05, 5.137e-05, 5.112e-05, 5.137e-05, 393.0], [1526242200000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1526242260000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 0.0], [1526242320000, 5.136e-05, 5.136e-05, 5.136e-05, 5.136e-05, 194.0], [1526242380000, 5.125e-05, 5.141e-05, 5.125e-05, 5.141e-05, 499.0], [1526242440000, 5.129e-05, 5.129e-05, 5.129e-05, 5.129e-05, 96.0], [1526242500000, 5.134e-05, 5.141e-05, 5.128e-05, 5.141e-05, 169.0], [1526242560000, 5.141e-05, 5.146e-05, 5.106e-05, 5.107e-05, 6777.0], [1526242620000, 5.116e-05, 5.131e-05, 5.108e-05, 5.108e-05, 1084.0], [1526242680000, 5.116e-05, 5.116e-05, 5.106e-05, 5.116e-05, 7980.0], [1526242740000, 5.11e-05, 5.11e-05, 5.101e-05, 5.106e-05, 15498.0], [1526242800000, 5.102e-05, 5.106e-05, 5.102e-05, 5.106e-05, 5654.0], [1526242860000, 5.106e-05, 5.12e-05, 5.103e-05, 5.12e-05, 6565.0], [1526242920000, 5.12e-05, 5.13e-05, 5.116e-05, 5.116e-05, 15046.0], [1526242980000, 5.114e-05, 5.115e-05, 5.112e-05, 5.113e-05, 25337.0], [1526243040000, 5.113e-05, 5.113e-05, 5.113e-05, 5.113e-05, 7921.0], [1526243100000, 5.115e-05, 5.115e-05, 5.115e-05, 5.115e-05, 297.0], [1526243160000, 5.122e-05, 5.122e-05, 5.117e-05, 5.117e-05, 13465.0], [1526243220000, 5.123e-05, 5.123e-05, 5.123e-05, 5.123e-05, 505.0], [1526243280000, 5.116e-05, 5.13e-05, 5.116e-05, 5.13e-05, 16874.0], [1526243340000, 5.124e-05, 5.131e-05, 5.119e-05, 5.131e-05, 1015.0], [1526243400000, 5.133e-05, 5.145e-05, 5.133e-05, 5.145e-05, 514.0], [1526243460000, 5.144e-05, 5.144e-05, 5.125e-05, 5.13e-05, 1072.0], [1526243520000, 5.125e-05, 5.125e-05, 5.118e-05, 5.12e-05, 1879.0], [1526243580000, 5.128e-05, 5.144e-05, 5.126e-05, 5.144e-05, 14327.0], [1526243640000, 5.132e-05, 5.144e-05, 5.127e-05, 5.144e-05, 1408.0], [1526243700000, 5.143e-05, 5.144e-05, 5.137e-05, 5.144e-05, 2221.0], [1526243760000, 5.139e-05, 5.147e-05, 5.134e-05, 5.147e-05, 3303.0], [1526243820000, 5.142e-05, 5.142e-05, 5.137e-05, 5.137e-05, 3000.0], [1526243880000, 5.135e-05, 5.135e-05, 5.133e-05, 5.133e-05, 1840.0], [1526243940000, 5.127e-05, 5.143e-05, 5.118e-05, 5.118e-05, 3167.0], [1526244000000, 5.118e-05, 5.132e-05, 5.106e-05, 5.106e-05, 6074.0], [1526244060000, 5.109e-05, 5.117e-05, 5.098e-05, 5.116e-05, 6468.0], [1526244120000, 5.116e-05, 5.123e-05, 5.114e-05, 5.116e-05, 663.0], [1526244180000, 5.123e-05, 5.123e-05, 5.123e-05, 5.123e-05, 809.0], [1526244240000, 5.124e-05, 5.126e-05, 5.124e-05, 5.124e-05, 428.0], [1526244300000, 5.127e-05, 5.127e-05, 5.126e-05, 5.126e-05, 200.0], [1526244360000, 5.116e-05, 5.126e-05, 5.104e-05, 5.125e-05, 42381.0], [1526244420000, 5.125e-05, 5.125e-05, 5.104e-05, 5.104e-05, 18592.0], [1526244480000, 5.1e-05, 5.109e-05, 5.1e-05, 5.102e-05, 9963.0], [1526244540000, 5.1e-05, 5.122e-05, 5.1e-05, 5.122e-05, 853.0], [1526244600000, 5.102e-05, 5.117e-05, 5.101e-05, 5.101e-05, 3006.0], [1526244660000, 5.117e-05, 5.117e-05, 5.116e-05, 5.116e-05, 543.0], [1526244720000, 5.117e-05, 5.123e-05, 5.117e-05, 5.123e-05, 1485.0], [1526244780000, 5.123e-05, 5.123e-05, 5.122e-05, 5.122e-05, 292.0], [1526244840000, 5.12e-05, 5.122e-05, 5.119e-05, 5.122e-05, 826.0], [1526244900000, 5.119e-05, 5.138e-05, 5.119e-05, 5.138e-05, 576.0], [1526244960000, 5.135e-05, 5.143e-05, 5.119e-05, 5.143e-05, 37253.0], [1526245020000, 5.142e-05, 5.143e-05, 5.119e-05, 5.142e-05, 6548.0], [1526245080000, 5.142e-05, 5.142e-05, 5.142e-05, 5.142e-05, 0.0], [1526245140000, 5.141e-05, 5.141e-05, 5.134e-05, 5.141e-05, 29949.0], [1526245200000, 5.142e-05, 5.153e-05, 5.135e-05, 5.136e-05, 32116.0], [1526245260000, 5.142e-05, 5.146e-05, 5.14e-05, 5.145e-05, 5198.0], [1526245320000, 5.136e-05, 5.145e-05, 5.136e-05, 5.145e-05, 12115.0], [1526245380000, 5.136e-05, 5.145e-05, 5.136e-05, 5.145e-05, 10865.0], [1526245440000, 5.136e-05, 5.146e-05, 5.136e-05, 5.146e-05, 11999.0], [1526245500000, 5.142e-05, 5.142e-05, 5.142e-05, 5.142e-05, 509.0], [1526245560000, 5.14e-05, 5.145e-05, 5.14e-05, 5.143e-05, 20193.0], [1526245620000, 5.143e-05, 5.145e-05, 5.139e-05, 5.139e-05, 23507.0], [1526245680000, 5.138e-05, 5.146e-05, 5.137e-05, 5.146e-05, 275.0], [1526245740000, 5.148e-05, 5.148e-05, 5.146e-05, 5.146e-05, 20220.0], [1526245800000, 5.145e-05, 5.145e-05, 5.136e-05, 5.145e-05, 33608.0], [1526245860000, 5.145e-05, 5.145e-05, 5.1e-05, 5.1e-05, 7178.0], [1526245920000, 5.116e-05, 5.124e-05, 5.116e-05, 5.124e-05, 195.0], [1526245980000, 5.111e-05, 5.134e-05, 5.111e-05, 5.134e-05, 3512.0], [1526246040000, 5.134e-05, 5.134e-05, 5.134e-05, 5.134e-05, 0.0], [1526246100000, 5.134e-05, 5.134e-05, 5.134e-05, 5.134e-05, 0.0], [1526246160000, 5.134e-05, 5.134e-05, 5.134e-05, 5.134e-05, 0.0], [1526246220000, 5.114e-05, 5.114e-05, 5.109e-05, 5.109e-05, 3378.0], [1526246280000, 5.109e-05, 5.109e-05, 5.105e-05, 5.109e-05, 5570.0], [1526246340000, 5.11e-05, 5.11e-05, 5.11e-05, 5.11e-05, 10.0], [1526246400000, 5.11e-05, 5.11e-05, 5.11e-05, 5.11e-05, 301.0], [1526246460000, 5.127e-05, 5.134e-05, 5.111e-05, 5.113e-05, 3252.0], [1526246520000, 5.114e-05, 5.114e-05, 5.114e-05, 5.114e-05, 869.0], [1526246580000, 5.12e-05, 5.124e-05, 5.115e-05, 5.119e-05, 3619.0], [1526246640000, 5.119e-05, 5.119e-05, 5.119e-05, 5.119e-05, 3240.0], [1526246700000, 5.118e-05, 5.118e-05, 5.115e-05, 5.115e-05, 3973.0], [1526246760000, 5.113e-05, 5.113e-05, 5.104e-05, 5.104e-05, 2427.0], [1526246820000, 5.109e-05, 5.109e-05, 5.099e-05, 5.099e-05, 834.0], [1526246880000, 5.1e-05, 5.105e-05, 5.095e-05, 5.095e-05, 3701.0], [1526246940000, 5.101e-05, 5.11e-05, 5.1e-05, 5.11e-05, 3070.0], [1526247000000, 5.112e-05, 5.115e-05, 5.101e-05, 5.101e-05, 2422.0], [1526247060000, 5.106e-05, 5.106e-05, 5.101e-05, 5.101e-05, 678.0], [1526247120000, 5.103e-05, 5.111e-05, 5.101e-05, 5.11e-05, 1609.0], [1526247180000, 5.105e-05, 5.115e-05, 5.101e-05, 5.115e-05, 1667.0], [1526247240000, 5.116e-05, 5.124e-05, 5.116e-05, 5.117e-05, 658.0], [1526247300000, 5.127e-05, 5.128e-05, 5.126e-05, 5.128e-05, 3172.0], [1526247360000, 5.126e-05, 5.128e-05, 5.126e-05, 5.128e-05, 1418.0], [1526247420000, 5.128e-05, 5.128e-05, 5.127e-05, 5.127e-05, 1662.0], [1526247480000, 5.127e-05, 5.127e-05, 5.126e-05, 5.126e-05, 297.0], [1526247540000, 5.125e-05, 5.127e-05, 5.125e-05, 5.125e-05, 2131.0], [1526247600000, 5.125e-05, 5.135e-05, 5.125e-05, 5.125e-05, 4552.0], [1526247660000, 5.125e-05, 5.125e-05, 5.116e-05, 5.116e-05, 2366.0], [1526247720000, 5.123e-05, 5.123e-05, 5.123e-05, 5.123e-05, 698.0], [1526247780000, 5.12e-05, 5.12e-05, 5.117e-05, 5.117e-05, 10136.0], [1526247840000, 5.119e-05, 5.119e-05, 5.117e-05, 5.117e-05, 6827.0], [1526247900000, 5.122e-05, 5.122e-05, 5.118e-05, 5.118e-05, 1038.0], [1526247960000, 5.117e-05, 5.123e-05, 5.117e-05, 5.122e-05, 1393.0], [1526248020000, 5.123e-05, 5.146e-05, 5.123e-05, 5.143e-05, 3184.0], [1526248080000, 5.143e-05, 5.143e-05, 5.143e-05, 5.143e-05, 0.0], [1526248140000, 5.141e-05, 5.142e-05, 5.124e-05, 5.124e-05, 910.0], [1526248200000, 5.128e-05, 5.142e-05, 5.128e-05, 5.142e-05, 1455.0], [1526248260000, 5.142e-05, 5.142e-05, 5.117e-05, 5.117e-05, 4474.0], [1526248320000, 5.117e-05, 5.117e-05, 5.115e-05, 5.116e-05, 2155.0], [1526248380000, 5.115e-05, 5.116e-05, 5.099e-05, 5.116e-05, 234.0], [1526248440000, 5.112e-05, 5.112e-05, 5.111e-05, 5.111e-05, 26.0], [1526248500000, 5.117e-05, 5.117e-05, 5.101e-05, 5.101e-05, 594.0], [1526248560000, 5.099e-05, 5.099e-05, 5.099e-05, 5.099e-05, 106.0], [1526248620000, 5.108e-05, 5.108e-05, 5.096e-05, 5.096e-05, 588.0], [1526248680000, 5.115e-05, 5.122e-05, 5.096e-05, 5.115e-05, 4414.0], [1526248740000, 5.118e-05, 5.119e-05, 5.101e-05, 5.102e-05, 706.0], [1526248800000, 5.115e-05, 5.121e-05, 5.11e-05, 5.11e-05, 1052.0], [1526248860000, 5.121e-05, 5.122e-05, 5.121e-05, 5.121e-05, 1195.0], [1526248920000, 5.121e-05, 5.121e-05, 5.121e-05, 5.121e-05, 0.0], [1526248980000, 5.121e-05, 5.121e-05, 5.105e-05, 5.105e-05, 723.0], [1526249040000, 5.102e-05, 5.102e-05, 5.1e-05, 5.101e-05, 1053.0], [1526249100000, 5.102e-05, 5.102e-05, 5.101e-05, 5.101e-05, 780.0], [1526249160000, 5.101e-05, 5.105e-05, 5.1e-05, 5.105e-05, 4823.0], [1526249220000, 5.122e-05, 5.122e-05, 5.108e-05, 5.108e-05, 2391.0], [1526249280000, 5.107e-05, 5.122e-05, 5.107e-05, 5.121e-05, 446.0], [1526249340000, 5.12e-05, 5.12e-05, 5.106e-05, 5.107e-05, 4299.0], [1526249400000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 0.0], [1526249460000, 5.106e-05, 5.117e-05, 5.106e-05, 5.106e-05, 773.0], [1526249520000, 5.115e-05, 5.115e-05, 5.114e-05, 5.114e-05, 263.0], [1526249580000, 5.113e-05, 5.113e-05, 5.108e-05, 5.108e-05, 1297.0], [1526249640000, 5.107e-05, 5.107e-05, 5.106e-05, 5.106e-05, 400.0], [1526249700000, 5.106e-05, 5.106e-05, 5.105e-05, 5.105e-05, 540.0], [1526249760000, 5.11e-05, 5.11e-05, 5.105e-05, 5.105e-05, 26.0], [1526249820000, 5.107e-05, 5.11e-05, 5.094e-05, 5.109e-05, 6382.0], [1526249880000, 5.109e-05, 5.109e-05, 5.102e-05, 5.109e-05, 532.0], [1526249940000, 5.109e-05, 5.109e-05, 5.094e-05, 5.094e-05, 1065.0], [1526250000000, 5.094e-05, 5.094e-05, 5.094e-05, 5.094e-05, 606.0], [1526250060000, 5.094e-05, 5.117e-05, 5.094e-05, 5.116e-05, 1927.0], [1526250120000, 5.116e-05, 5.116e-05, 5.114e-05, 5.114e-05, 1087.0], [1526250180000, 5.113e-05, 5.115e-05, 5.113e-05, 5.114e-05, 859.0], [1526250240000, 5.101e-05, 5.101e-05, 5.096e-05, 5.096e-05, 3142.0], [1526250300000, 5.098e-05, 5.114e-05, 5.098e-05, 5.099e-05, 5908.0], [1526250360000, 5.114e-05, 5.114e-05, 5.1e-05, 5.1e-05, 19161.0], [1526250420000, 5.101e-05, 5.109e-05, 5.101e-05, 5.108e-05, 30141.0], [1526250480000, 5.104e-05, 5.108e-05, 5.1e-05, 5.1e-05, 722.0], [1526250540000, 5.1e-05, 5.114e-05, 5.097e-05, 5.114e-05, 5614.0], [1526250600000, 5.114e-05, 5.115e-05, 5.098e-05, 5.113e-05, 3453.0], [1526250660000, 5.109e-05, 5.109e-05, 5.1e-05, 5.1e-05, 4083.0], [1526250720000, 5.11e-05, 5.11e-05, 5.101e-05, 5.101e-05, 7849.0], [1526250780000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 703.0], [1526250840000, 5.108e-05, 5.114e-05, 5.1e-05, 5.113e-05, 1753.0], [1526250900000, 5.106e-05, 5.127e-05, 5.106e-05, 5.127e-05, 3641.0], [1526250960000, 5.119e-05, 5.126e-05, 5.114e-05, 5.114e-05, 23863.0], [1526251020000, 5.118e-05, 5.118e-05, 5.118e-05, 5.118e-05, 3882.0], [1526251080000, 5.114e-05, 5.114e-05, 5.114e-05, 5.114e-05, 10775.0], [1526251140000, 5.114e-05, 5.114e-05, 5.113e-05, 5.114e-05, 3168.0], [1526251200000, 5.114e-05, 5.118e-05, 5.097e-05, 5.118e-05, 25777.0], [1526251260000, 5.129e-05, 5.129e-05, 5.101e-05, 5.101e-05, 1590.0], [1526251320000, 5.101e-05, 5.101e-05, 5.101e-05, 5.101e-05, 1137.0], [1526251380000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 20.0], [1526251440000, 5.117e-05, 5.118e-05, 5.099e-05, 5.11e-05, 254.0], [1526251500000, 5.11e-05, 5.11e-05, 5.109e-05, 5.109e-05, 485.0], [1526251560000, 5.109e-05, 5.109e-05, 5.109e-05, 5.109e-05, 0.0], [1526251620000, 5.099e-05, 5.112e-05, 5.099e-05, 5.112e-05, 503.0], [1526251680000, 5.106e-05, 5.107e-05, 5.106e-05, 5.107e-05, 887.0], [1526251740000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 128.0], [1526251800000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 290.0], [1526251860000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 0.0], [1526251920000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 0.0], [1526251980000, 5.107e-05, 5.111e-05, 5.096e-05, 5.096e-05, 4192.0], [1526252040000, 5.096e-05, 5.096e-05, 5.096e-05, 5.096e-05, 0.0], [1526252100000, 5.096e-05, 5.096e-05, 5.096e-05, 5.096e-05, 0.0], [1526252160000, 5.106e-05, 5.107e-05, 5.106e-05, 5.107e-05, 426.0], [1526252220000, 5.112e-05, 5.112e-05, 5.106e-05, 5.106e-05, 269.0], [1526252280000, 5.106e-05, 5.113e-05, 5.106e-05, 5.113e-05, 290.0], [1526252340000, 5.112e-05, 5.113e-05, 5.112e-05, 5.113e-05, 1367.0], [1526252400000, 5.113e-05, 5.114e-05, 5.096e-05, 5.096e-05, 15111.0], [1526252460000, 5.114e-05, 5.114e-05, 5.114e-05, 5.114e-05, 9704.0], [1526252520000, 5.113e-05, 5.113e-05, 5.113e-05, 5.113e-05, 1190.0], [1526252580000, 5.108e-05, 5.116e-05, 5.108e-05, 5.115e-05, 790.0], [1526252640000, 5.115e-05, 5.115e-05, 5.115e-05, 5.115e-05, 877.0], [1526252700000, 5.116e-05, 5.116e-05, 5.116e-05, 5.116e-05, 2185.0], [1526252760000, 5.112e-05, 5.116e-05, 5.112e-05, 5.116e-05, 24388.0], [1526252820000, 5.115e-05, 5.115e-05, 5.1e-05, 5.1e-05, 20657.0], [1526252880000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 0.0], [1526252940000, 5.104e-05, 5.104e-05, 5.1e-05, 5.1e-05, 1200.0], [1526253000000, 5.1e-05, 5.1e-05, 5.1e-05, 5.1e-05, 0.0], [1526253060000, 5.111e-05, 5.114e-05, 5.108e-05, 5.114e-05, 11222.0], [1526253120000, 5.114e-05, 5.114e-05, 5.114e-05, 5.114e-05, 0.0], [1526253180000, 5.114e-05, 5.114e-05, 5.114e-05, 5.114e-05, 0.0], [1526253240000, 5.114e-05, 5.114e-05, 5.114e-05, 5.114e-05, 0.0], [1526253300000, 5.115e-05, 5.115e-05, 5.115e-05, 5.115e-05, 195.0], [1526253360000, 5.114e-05, 5.116e-05, 5.109e-05, 5.116e-05, 7731.0], [1526253420000, 5.116e-05, 5.116e-05, 5.116e-05, 5.116e-05, 0.0], [1526253480000, 5.115e-05, 5.115e-05, 5.115e-05, 5.115e-05, 132.0], [1526253540000, 5.115e-05, 5.115e-05, 5.115e-05, 5.115e-05, 0.0], [1526253600000, 5.115e-05, 5.117e-05, 5.115e-05, 5.117e-05, 3728.0], [1526253660000, 5.116e-05, 5.118e-05, 5.116e-05, 5.117e-05, 7958.0], [1526253720000, 5.118e-05, 5.118e-05, 5.117e-05, 5.117e-05, 532.0], [1526253780000, 5.117e-05, 5.117e-05, 5.116e-05, 5.117e-05, 3600.0], [1526253840000, 5.117e-05, 5.118e-05, 5.116e-05, 5.117e-05, 2717.0], [1526253900000, 5.116e-05, 5.117e-05, 5.116e-05, 5.117e-05, 5047.0], [1526253960000, 5.117e-05, 5.117e-05, 5.116e-05, 5.116e-05, 11385.0], [1526254020000, 5.116e-05, 5.116e-05, 5.116e-05, 5.116e-05, 0.0], [1526254080000, 5.118e-05, 5.13e-05, 5.118e-05, 5.13e-05, 9270.0], [1526254140000, 5.123e-05, 5.129e-05, 5.118e-05, 5.118e-05, 24392.0], [1526254200000, 5.123e-05, 5.129e-05, 5.118e-05, 5.129e-05, 7992.0], [1526254260000, 5.129e-05, 5.13e-05, 5.119e-05, 5.119e-05, 25904.0], [1526254320000, 5.13e-05, 5.136e-05, 5.119e-05, 5.121e-05, 9466.0], [1526254380000, 5.122e-05, 5.122e-05, 5.122e-05, 5.122e-05, 4484.0], [1526254440000, 5.121e-05, 5.129e-05, 5.119e-05, 5.129e-05, 15073.0], [1526254500000, 5.122e-05, 5.129e-05, 5.122e-05, 5.129e-05, 6024.0], [1526254560000, 5.122e-05, 5.136e-05, 5.122e-05, 5.122e-05, 2288.0], [1526254620000, 5.13e-05, 5.136e-05, 5.123e-05, 5.135e-05, 1220.0], [1526254680000, 5.123e-05, 5.14e-05, 5.122e-05, 5.136e-05, 1314.0], [1526254740000, 5.137e-05, 5.147e-05, 5.122e-05, 5.147e-05, 4873.0], [1526254800000, 5.147e-05, 5.147e-05, 5.146e-05, 5.147e-05, 3069.0], [1526254860000, 5.146e-05, 5.146e-05, 5.139e-05, 5.146e-05, 26626.0], [1526254920000, 5.134e-05, 5.142e-05, 5.134e-05, 5.134e-05, 10742.0], [1526254980000, 5.138e-05, 5.139e-05, 5.135e-05, 5.139e-05, 14940.0], [1526255040000, 5.143e-05, 5.143e-05, 5.134e-05, 5.134e-05, 17312.0], [1526255100000, 5.135e-05, 5.135e-05, 5.135e-05, 5.135e-05, 16322.0], [1526255160000, 5.135e-05, 5.135e-05, 5.135e-05, 5.135e-05, 308.0], [1526255220000, 5.135e-05, 5.135e-05, 5.135e-05, 5.135e-05, 2342.0], [1526255280000, 5.135e-05, 5.136e-05, 5.135e-05, 5.135e-05, 5854.0], [1526255340000, 5.136e-05, 5.147e-05, 5.134e-05, 5.134e-05, 1070.0], [1526255400000, 5.134e-05, 5.145e-05, 5.134e-05, 5.145e-05, 16340.0], [1526255460000, 5.134e-05, 5.144e-05, 5.134e-05, 5.144e-05, 13921.0], [1526255520000, 5.139e-05, 5.142e-05, 5.126e-05, 5.142e-05, 10111.0], [1526255580000, 5.134e-05, 5.141e-05, 5.129e-05, 5.129e-05, 7234.0], [1526255640000, 5.14e-05, 5.14e-05, 5.14e-05, 5.14e-05, 4.0], [1526255700000, 5.133e-05, 5.147e-05, 5.127e-05, 5.147e-05, 39672.0], [1526255760000, 5.136e-05, 5.141e-05, 5.135e-05, 5.135e-05, 27176.0], [1526255820000, 5.136e-05, 5.142e-05, 5.127e-05, 5.136e-05, 69261.0], [1526255880000, 5.147e-05, 5.147e-05, 5.136e-05, 5.146e-05, 11030.0], [1526255940000, 5.147e-05, 5.15e-05, 5.147e-05, 5.149e-05, 5586.0], [1526256000000, 5.143e-05, 5.149e-05, 5.143e-05, 5.149e-05, 1475.0], [1526256060000, 5.15e-05, 5.158e-05, 5.15e-05, 5.158e-05, 4069.0], [1526256120000, 5.158e-05, 5.16e-05, 5.14e-05, 5.14e-05, 8442.0], [1526256180000, 5.14e-05, 5.14e-05, 5.14e-05, 5.14e-05, 0.0], [1526256240000, 5.151e-05, 5.161e-05, 5.137e-05, 5.138e-05, 5375.0], [1526256300000, 5.154e-05, 5.154e-05, 5.138e-05, 5.153e-05, 519.0], [1526256360000, 5.147e-05, 5.147e-05, 5.139e-05, 5.139e-05, 317.0], [1526256420000, 5.145e-05, 5.145e-05, 5.139e-05, 5.139e-05, 219.0], [1526256480000, 5.138e-05, 5.153e-05, 5.138e-05, 5.139e-05, 1939.0], [1526256540000, 5.138e-05, 5.152e-05, 5.132e-05, 5.132e-05, 3839.0], [1526256600000, 5.152e-05, 5.152e-05, 5.138e-05, 5.138e-05, 4370.0], [1526256660000, 5.132e-05, 5.138e-05, 5.125e-05, 5.138e-05, 3066.0], [1526256720000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 0.0], [1526256780000, 5.131e-05, 5.156e-05, 5.131e-05, 5.155e-05, 6944.0], [1526256840000, 5.136e-05, 5.147e-05, 5.125e-05, 5.145e-05, 94.0], [1526256900000, 5.141e-05, 5.141e-05, 5.129e-05, 5.129e-05, 1804.0], [1526256960000, 5.134e-05, 5.134e-05, 5.117e-05, 5.129e-05, 20427.0], [1526257020000, 5.138e-05, 5.147e-05, 5.132e-05, 5.132e-05, 4721.0], [1526257080000, 5.146e-05, 5.147e-05, 5.146e-05, 5.147e-05, 194.0], [1526257140000, 5.137e-05, 5.142e-05, 5.126e-05, 5.142e-05, 953.0], [1526257200000, 5.14e-05, 5.14e-05, 5.136e-05, 5.136e-05, 563.0], [1526257260000, 5.12e-05, 5.12e-05, 5.12e-05, 5.12e-05, 150.0], [1526257320000, 5.117e-05, 5.142e-05, 5.116e-05, 5.137e-05, 1711.0], [1526257380000, 5.117e-05, 5.138e-05, 5.117e-05, 5.138e-05, 868.0], [1526257440000, 5.138e-05, 5.138e-05, 5.137e-05, 5.138e-05, 412.0], [1526257500000, 5.138e-05, 5.149e-05, 5.138e-05, 5.149e-05, 97.0], [1526257560000, 5.145e-05, 5.145e-05, 5.138e-05, 5.142e-05, 648.0], [1526257620000, 5.15e-05, 5.159e-05, 5.138e-05, 5.143e-05, 9351.0], [1526257680000, 5.138e-05, 5.143e-05, 5.138e-05, 5.142e-05, 633.0], [1526257740000, 5.143e-05, 5.143e-05, 5.143e-05, 5.143e-05, 106.0], [1526257800000, 5.143e-05, 5.143e-05, 5.143e-05, 5.143e-05, 33.0], [1526257860000, 5.143e-05, 5.155e-05, 5.142e-05, 5.142e-05, 1098.0], [1526257920000, 5.157e-05, 5.158e-05, 5.142e-05, 5.155e-05, 12463.0], [1526257980000, 5.157e-05, 5.158e-05, 5.157e-05, 5.157e-05, 1114.0], [1526258040000, 5.158e-05, 5.159e-05, 5.142e-05, 5.158e-05, 467.0], [1526258100000, 5.142e-05, 5.155e-05, 5.142e-05, 5.143e-05, 541.0], [1526258160000, 5.143e-05, 5.16e-05, 5.143e-05, 5.16e-05, 1746.0], [1526258220000, 5.16e-05, 5.162e-05, 5.153e-05, 5.162e-05, 3876.0], [1526258280000, 5.167e-05, 5.168e-05, 5.167e-05, 5.168e-05, 659.0], [1526258340000, 5.168e-05, 5.168e-05, 5.165e-05, 5.165e-05, 459.0], [1526258400000, 5.165e-05, 5.174e-05, 5.165e-05, 5.166e-05, 6178.0], [1526258460000, 5.167e-05, 5.177e-05, 5.165e-05, 5.166e-05, 2986.0], [1526258520000, 5.166e-05, 5.177e-05, 5.166e-05, 5.166e-05, 3980.0], [1526258580000, 5.176e-05, 5.176e-05, 5.165e-05, 5.176e-05, 2503.0], [1526258640000, 5.177e-05, 5.204e-05, 5.169e-05, 5.204e-05, 28345.0], [1526258700000, 5.188e-05, 5.215e-05, 5.188e-05, 5.189e-05, 5640.0], [1526258760000, 5.191e-05, 5.192e-05, 5.17e-05, 5.189e-05, 1800.0], [1526258820000, 5.17e-05, 5.175e-05, 5.17e-05, 5.175e-05, 5755.0], [1526258880000, 5.172e-05, 5.172e-05, 5.172e-05, 5.172e-05, 20.0], [1526258940000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 6439.0], [1526259000000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 3944.0], [1526259060000, 5.169e-05, 5.176e-05, 5.169e-05, 5.176e-05, 2275.0], [1526259120000, 5.169e-05, 5.169e-05, 5.169e-05, 5.169e-05, 529.0], [1526259180000, 5.174e-05, 5.174e-05, 5.168e-05, 5.168e-05, 2170.0], [1526259240000, 5.167e-05, 5.167e-05, 5.147e-05, 5.159e-05, 3244.0], [1526259300000, 5.156e-05, 5.156e-05, 5.15e-05, 5.15e-05, 511.0], [1526259360000, 5.161e-05, 5.162e-05, 5.148e-05, 5.148e-05, 457.0], [1526259420000, 5.154e-05, 5.154e-05, 5.148e-05, 5.148e-05, 259.0], [1526259480000, 5.148e-05, 5.152e-05, 5.148e-05, 5.152e-05, 1972.0], [1526259540000, 5.146e-05, 5.157e-05, 5.115e-05, 5.157e-05, 5904.0], [1526259600000, 5.156e-05, 5.156e-05, 5.136e-05, 5.154e-05, 396.0], [1526259660000, 5.15e-05, 5.15e-05, 5.15e-05, 5.15e-05, 2.0], [1526259720000, 5.13e-05, 5.143e-05, 5.128e-05, 5.143e-05, 4391.0], [1526259780000, 5.144e-05, 5.147e-05, 5.129e-05, 5.147e-05, 2645.0], [1526259840000, 5.143e-05, 5.143e-05, 5.13e-05, 5.13e-05, 10779.0], [1526259900000, 5.149e-05, 5.149e-05, 5.129e-05, 5.129e-05, 817.0], [1526259960000, 5.13e-05, 5.13e-05, 5.13e-05, 5.13e-05, 5572.0], [1526260020000, 5.139e-05, 5.139e-05, 5.139e-05, 5.139e-05, 194.0], [1526260080000, 5.133e-05, 5.133e-05, 5.131e-05, 5.131e-05, 10293.0], [1526260140000, 5.132e-05, 5.135e-05, 5.132e-05, 5.135e-05, 560.0], [1526260200000, 5.135e-05, 5.161e-05, 5.135e-05, 5.161e-05, 1659.0], [1526260260000, 5.15e-05, 5.16e-05, 5.15e-05, 5.16e-05, 4408.0], [1526260320000, 5.16e-05, 5.16e-05, 5.138e-05, 5.138e-05, 2328.0], [1526260380000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 0.0], [1526260440000, 5.156e-05, 5.16e-05, 5.156e-05, 5.16e-05, 985.0], [1526260500000, 5.159e-05, 5.159e-05, 5.148e-05, 5.156e-05, 1488.0], [1526260560000, 5.155e-05, 5.155e-05, 5.155e-05, 5.155e-05, 769.0], [1526260620000, 5.153e-05, 5.153e-05, 5.142e-05, 5.153e-05, 2463.0], [1526260680000, 5.157e-05, 5.161e-05, 5.15e-05, 5.161e-05, 2536.0], [1526260740000, 5.16e-05, 5.176e-05, 5.16e-05, 5.161e-05, 2885.0], [1526260800000, 5.176e-05, 5.199e-05, 5.161e-05, 5.188e-05, 15017.0], [1526260860000, 5.199e-05, 5.2e-05, 5.178e-05, 5.188e-05, 6003.0], [1526260920000, 5.189e-05, 5.21e-05, 5.189e-05, 5.21e-05, 4660.0], [1526260980000, 5.208e-05, 5.21e-05, 5.177e-05, 5.198e-05, 3856.0], [1526261040000, 5.198e-05, 5.219e-05, 5.186e-05, 5.219e-05, 9477.0], [1526261100000, 5.209e-05, 5.23e-05, 5.186e-05, 5.228e-05, 16036.0], [1526261160000, 5.228e-05, 5.229e-05, 5.208e-05, 5.208e-05, 5963.0], [1526261220000, 5.213e-05, 5.226e-05, 5.198e-05, 5.2e-05, 1329.0], [1526261280000, 5.194e-05, 5.212e-05, 5.184e-05, 5.184e-05, 2257.0], [1526261340000, 5.189e-05, 5.221e-05, 5.189e-05, 5.221e-05, 1324.0], [1526261400000, 5.217e-05, 5.225e-05, 5.217e-05, 5.225e-05, 2129.0], [1526261460000, 5.224e-05, 5.23e-05, 5.198e-05, 5.23e-05, 10184.0], [1526261520000, 5.21e-05, 5.266e-05, 5.21e-05, 5.266e-05, 26906.0], [1526261580000, 5.27e-05, 5.299e-05, 5.258e-05, 5.272e-05, 38268.0], [1526261640000, 5.299e-05, 5.316e-05, 5.272e-05, 5.294e-05, 39589.0], [1526261700000, 5.296e-05, 5.305e-05, 5.254e-05, 5.254e-05, 26907.0], [1526261760000, 5.254e-05, 5.279e-05, 5.238e-05, 5.272e-05, 44270.0], [1526261820000, 5.276e-05, 5.3e-05, 5.251e-05, 5.291e-05, 12910.0], [1526261880000, 5.296e-05, 5.315e-05, 5.283e-05, 5.289e-05, 8813.0], [1526261940000, 5.309e-05, 5.315e-05, 5.288e-05, 5.291e-05, 2382.0], [1526262000000, 5.301e-05, 5.301e-05, 5.273e-05, 5.273e-05, 1079.0], [1526262060000, 5.279e-05, 5.329e-05, 5.279e-05, 5.329e-05, 36163.0], [1526262120000, 5.329e-05, 5.333e-05, 5.329e-05, 5.332e-05, 2464.0], [1526262180000, 5.333e-05, 5.333e-05, 5.332e-05, 5.333e-05, 2698.0], [1526262240000, 5.332e-05, 5.332e-05, 5.329e-05, 5.332e-05, 4448.0], [1526262300000, 5.333e-05, 5.333e-05, 5.33e-05, 5.333e-05, 1971.0], [1526262360000, 5.333e-05, 5.333e-05, 5.304e-05, 5.304e-05, 4745.0], [1526262420000, 5.304e-05, 5.318e-05, 5.287e-05, 5.318e-05, 8552.0], [1526262480000, 5.316e-05, 5.316e-05, 5.309e-05, 5.309e-05, 1951.0], [1526262540000, 5.31e-05, 5.31e-05, 5.289e-05, 5.309e-05, 2636.0], [1526262600000, 5.291e-05, 5.31e-05, 5.285e-05, 5.285e-05, 8296.0], [1526262660000, 5.303e-05, 5.303e-05, 5.286e-05, 5.286e-05, 2872.0], [1526262720000, 5.29e-05, 5.303e-05, 5.289e-05, 5.303e-05, 625.0], [1526262780000, 5.302e-05, 5.302e-05, 5.288e-05, 5.298e-05, 1178.0], [1526262840000, 5.298e-05, 5.298e-05, 5.285e-05, 5.285e-05, 511.0], [1526262900000, 5.285e-05, 5.296e-05, 5.285e-05, 5.285e-05, 4822.0], [1526262960000, 5.301e-05, 5.301e-05, 5.285e-05, 5.285e-05, 549.0], [1526263020000, 5.284e-05, 5.285e-05, 5.283e-05, 5.284e-05, 2217.0], [1526263080000, 5.284e-05, 5.284e-05, 5.284e-05, 5.284e-05, 630.0], [1526263140000, 5.284e-05, 5.305e-05, 5.278e-05, 5.279e-05, 1791.0], [1526263200000, 5.278e-05, 5.279e-05, 5.272e-05, 5.272e-05, 332.0], [1526263260000, 5.271e-05, 5.278e-05, 5.258e-05, 5.258e-05, 18886.0], [1526263320000, 5.258e-05, 5.263e-05, 5.221e-05, 5.223e-05, 20405.0], [1526263380000, 5.232e-05, 5.244e-05, 5.209e-05, 5.211e-05, 12063.0], [1526263440000, 5.241e-05, 5.246e-05, 5.241e-05, 5.246e-05, 1731.0], [1526263500000, 5.227e-05, 5.248e-05, 5.227e-05, 5.248e-05, 7240.0], [1526263560000, 5.249e-05, 5.25e-05, 5.219e-05, 5.228e-05, 5197.0], [1526263620000, 5.228e-05, 5.25e-05, 5.228e-05, 5.25e-05, 1543.0], [1526263680000, 5.249e-05, 5.25e-05, 5.238e-05, 5.239e-05, 1555.0], [1526263740000, 5.228e-05, 5.233e-05, 5.228e-05, 5.228e-05, 1140.0], [1526263800000, 5.228e-05, 5.233e-05, 5.228e-05, 5.228e-05, 706.0], [1526263860000, 5.227e-05, 5.239e-05, 5.227e-05, 5.239e-05, 2526.0], [1526263920000, 5.239e-05, 5.239e-05, 5.228e-05, 5.238e-05, 2174.0], [1526263980000, 5.238e-05, 5.239e-05, 5.227e-05, 5.228e-05, 2574.0], [1526264040000, 5.239e-05, 5.239e-05, 5.228e-05, 5.228e-05, 2369.0], [1526264100000, 5.233e-05, 5.239e-05, 5.228e-05, 5.239e-05, 1657.0], [1526264160000, 5.238e-05, 5.238e-05, 5.228e-05, 5.228e-05, 2746.0], [1526264220000, 5.239e-05, 5.249e-05, 5.239e-05, 5.247e-05, 1616.0], [1526264280000, 5.246e-05, 5.247e-05, 5.234e-05, 5.234e-05, 3101.0], [1526264340000, 5.243e-05, 5.243e-05, 5.234e-05, 5.234e-05, 871.0], [1526264400000, 5.234e-05, 5.234e-05, 5.234e-05, 5.234e-05, 0.0], [1526264460000, 5.239e-05, 5.244e-05, 5.234e-05, 5.244e-05, 3775.0], [1526264520000, 5.238e-05, 5.25e-05, 5.234e-05, 5.235e-05, 3042.0], [1526264580000, 5.247e-05, 5.247e-05, 5.247e-05, 5.247e-05, 39.0], [1526264640000, 5.234e-05, 5.245e-05, 5.227e-05, 5.245e-05, 4352.0], [1526264700000, 5.245e-05, 5.245e-05, 5.245e-05, 5.245e-05, 0.0], [1526264760000, 5.234e-05, 5.245e-05, 5.228e-05, 5.229e-05, 17646.0], [1526264820000, 5.227e-05, 5.24e-05, 5.215e-05, 5.24e-05, 591.0], [1526264880000, 5.24e-05, 5.24e-05, 5.214e-05, 5.235e-05, 406.0], [1526264940000, 5.226e-05, 5.235e-05, 5.225e-05, 5.233e-05, 5977.0], [1526265000000, 5.238e-05, 5.238e-05, 5.233e-05, 5.233e-05, 1229.0], [1526265060000, 5.218e-05, 5.218e-05, 5.218e-05, 5.218e-05, 1563.0], [1526265120000, 5.227e-05, 5.242e-05, 5.218e-05, 5.231e-05, 5899.0], [1526265180000, 5.231e-05, 5.231e-05, 5.231e-05, 5.231e-05, 0.0], [1526265240000, 5.218e-05, 5.218e-05, 5.218e-05, 5.218e-05, 324.0], [1526265300000, 5.229e-05, 5.23e-05, 5.217e-05, 5.23e-05, 880.0], [1526265360000, 5.229e-05, 5.236e-05, 5.213e-05, 5.236e-05, 3563.0], [1526265420000, 5.214e-05, 5.214e-05, 5.211e-05, 5.211e-05, 450.0], [1526265480000, 5.212e-05, 5.24e-05, 5.212e-05, 5.24e-05, 5648.0], [1526265540000, 5.213e-05, 5.25e-05, 5.211e-05, 5.226e-05, 9743.0], [1526265600000, 5.226e-05, 5.226e-05, 5.208e-05, 5.208e-05, 7777.0], [1526265660000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 93.0], [1526265720000, 5.211e-05, 5.223e-05, 5.206e-05, 5.208e-05, 3267.0], [1526265780000, 5.206e-05, 5.207e-05, 5.206e-05, 5.207e-05, 144.0], [1526265840000, 5.206e-05, 5.207e-05, 5.201e-05, 5.201e-05, 4563.0], [1526265900000, 5.204e-05, 5.208e-05, 5.201e-05, 5.207e-05, 5892.0], [1526265960000, 5.207e-05, 5.207e-05, 5.206e-05, 5.206e-05, 944.0], [1526266020000, 5.207e-05, 5.207e-05, 5.206e-05, 5.207e-05, 2689.0], [1526266080000, 5.204e-05, 5.206e-05, 5.202e-05, 5.206e-05, 2401.0], [1526266140000, 5.205e-05, 5.205e-05, 5.201e-05, 5.202e-05, 4545.0], [1526266200000, 5.205e-05, 5.206e-05, 5.205e-05, 5.206e-05, 6158.0], [1526266260000, 5.205e-05, 5.205e-05, 5.203e-05, 5.205e-05, 13668.0], [1526266320000, 5.203e-05, 5.206e-05, 5.201e-05, 5.201e-05, 13071.0], [1526266380000, 5.203e-05, 5.205e-05, 5.201e-05, 5.201e-05, 8663.0], [1526266440000, 5.201e-05, 5.202e-05, 5.201e-05, 5.201e-05, 5005.0], [1526266500000, 5.202e-05, 5.202e-05, 5.201e-05, 5.202e-05, 2887.0], [1526266560000, 5.203e-05, 5.205e-05, 5.201e-05, 5.205e-05, 6238.0], [1526266620000, 5.204e-05, 5.204e-05, 5.202e-05, 5.202e-05, 10598.0], [1526266680000, 5.201e-05, 5.204e-05, 5.201e-05, 5.202e-05, 1878.0], [1526266740000, 5.202e-05, 5.204e-05, 5.202e-05, 5.202e-05, 1043.0], [1526266800000, 5.203e-05, 5.205e-05, 5.203e-05, 5.204e-05, 955.0], [1526266860000, 5.205e-05, 5.205e-05, 5.203e-05, 5.204e-05, 933.0], [1526266920000, 5.205e-05, 5.208e-05, 5.205e-05, 5.208e-05, 2835.0], [1526266980000, 5.207e-05, 5.207e-05, 5.207e-05, 5.207e-05, 120.0], [1526267040000, 5.208e-05, 5.215e-05, 5.2e-05, 5.2e-05, 11817.0], [1526267100000, 5.2e-05, 5.208e-05, 5.182e-05, 5.183e-05, 3758.0], [1526267160000, 5.181e-05, 5.197e-05, 5.174e-05, 5.187e-05, 5886.0], [1526267220000, 5.175e-05, 5.191e-05, 5.175e-05, 5.191e-05, 2051.0], [1526267280000, 5.175e-05, 5.189e-05, 5.175e-05, 5.175e-05, 2426.0], [1526267340000, 5.18e-05, 5.189e-05, 5.175e-05, 5.176e-05, 7674.0], [1526267400000, 5.188e-05, 5.188e-05, 5.176e-05, 5.181e-05, 8793.0], [1526267460000, 5.183e-05, 5.183e-05, 5.176e-05, 5.176e-05, 13578.0], [1526267520000, 5.179e-05, 5.183e-05, 5.176e-05, 5.176e-05, 9685.0], [1526267580000, 5.175e-05, 5.175e-05, 5.174e-05, 5.175e-05, 4884.0], [1526267640000, 5.174e-05, 5.174e-05, 5.174e-05, 5.174e-05, 2325.0], [1526267700000, 5.174e-05, 5.175e-05, 5.174e-05, 5.175e-05, 285.0], [1526267760000, 5.174e-05, 5.181e-05, 5.174e-05, 5.175e-05, 5567.0], [1526267820000, 5.175e-05, 5.176e-05, 5.174e-05, 5.174e-05, 839.0], [1526267880000, 5.175e-05, 5.175e-05, 5.174e-05, 5.174e-05, 4712.0], [1526267940000, 5.174e-05, 5.186e-05, 5.174e-05, 5.174e-05, 1510.0], [1526268000000, 5.175e-05, 5.175e-05, 5.172e-05, 5.172e-05, 5297.0], [1526268060000, 5.171e-05, 5.172e-05, 5.153e-05, 5.154e-05, 11332.0], [1526268120000, 5.161e-05, 5.169e-05, 5.146e-05, 5.166e-05, 19628.0], [1526268180000, 5.151e-05, 5.169e-05, 5.151e-05, 5.164e-05, 12028.0], [1526268240000, 5.17e-05, 5.17e-05, 5.15e-05, 5.163e-05, 1582.0], [1526268300000, 5.163e-05, 5.164e-05, 5.15e-05, 5.164e-05, 5510.0], [1526268360000, 5.152e-05, 5.164e-05, 5.151e-05, 5.152e-05, 3973.0], [1526268420000, 5.164e-05, 5.164e-05, 5.151e-05, 5.152e-05, 974.0], [1526268480000, 5.152e-05, 5.162e-05, 5.151e-05, 5.162e-05, 4859.0], [1526268540000, 5.156e-05, 5.156e-05, 5.131e-05, 5.131e-05, 5384.0], [1526268600000, 5.131e-05, 5.141e-05, 5.13e-05, 5.131e-05, 1129.0], [1526268660000, 5.131e-05, 5.135e-05, 5.12e-05, 5.134e-05, 21620.0], [1526268720000, 5.132e-05, 5.133e-05, 5.12e-05, 5.121e-05, 2132.0], [1526268780000, 5.121e-05, 5.133e-05, 5.12e-05, 5.12e-05, 2827.0], [1526268840000, 5.12e-05, 5.135e-05, 5.12e-05, 5.135e-05, 8154.0], [1526268900000, 5.128e-05, 5.135e-05, 5.121e-05, 5.125e-05, 17649.0], [1526268960000, 5.134e-05, 5.134e-05, 5.125e-05, 5.125e-05, 2373.0], [1526269020000, 5.124e-05, 5.134e-05, 5.124e-05, 5.134e-05, 3719.0], [1526269080000, 5.132e-05, 5.132e-05, 5.125e-05, 5.125e-05, 1968.0], [1526269140000, 5.135e-05, 5.135e-05, 5.121e-05, 5.121e-05, 2932.0], [1526269200000, 5.12e-05, 5.121e-05, 5.115e-05, 5.115e-05, 9677.0], [1526269260000, 5.116e-05, 5.133e-05, 5.11e-05, 5.111e-05, 3235.0], [1526269320000, 5.114e-05, 5.118e-05, 5.11e-05, 5.11e-05, 1697.0], [1526269380000, 5.112e-05, 5.112e-05, 5.101e-05, 5.101e-05, 2089.0], [1526269440000, 5.102e-05, 5.118e-05, 5.101e-05, 5.118e-05, 1249.0], [1526269500000, 5.118e-05, 5.118e-05, 5.118e-05, 5.118e-05, 0.0], [1526269560000, 5.105e-05, 5.105e-05, 5.066e-05, 5.088e-05, 30560.0], [1526269620000, 5.088e-05, 5.091e-05, 5.088e-05, 5.09e-05, 30970.0], [1526269680000, 5.091e-05, 5.118e-05, 5.091e-05, 5.096e-05, 33312.0], [1526269740000, 5.114e-05, 5.12e-05, 5.114e-05, 5.12e-05, 8582.0], [1526269800000, 5.119e-05, 5.12e-05, 5.119e-05, 5.12e-05, 195.0], [1526269860000, 5.111e-05, 5.135e-05, 5.111e-05, 5.12e-05, 4318.0], [1526269920000, 5.118e-05, 5.119e-05, 5.095e-05, 5.095e-05, 4176.0], [1526269980000, 5.102e-05, 5.105e-05, 5.092e-05, 5.092e-05, 8525.0], [1526270040000, 5.096e-05, 5.098e-05, 5.096e-05, 5.098e-05, 1564.0], [1526270100000, 5.103e-05, 5.103e-05, 5.097e-05, 5.097e-05, 9557.0], [1526270160000, 5.102e-05, 5.102e-05, 5.098e-05, 5.098e-05, 12330.0], [1526270220000, 5.098e-05, 5.105e-05, 5.05e-05, 5.068e-05, 60269.0], [1526270280000, 5.065e-05, 5.065e-05, 5.051e-05, 5.051e-05, 5353.0], [1526270340000, 5.057e-05, 5.062e-05, 5.052e-05, 5.062e-05, 7514.0], [1526270400000, 5.057e-05, 5.062e-05, 5.051e-05, 5.051e-05, 8739.0], [1526270460000, 5.06e-05, 5.06e-05, 5.053e-05, 5.054e-05, 8254.0], [1526270520000, 5.06e-05, 5.061e-05, 5.031e-05, 5.06e-05, 19109.0], [1526270580000, 5.059e-05, 5.059e-05, 5.04e-05, 5.04e-05, 28848.0], [1526270640000, 5.059e-05, 5.06e-05, 5.043e-05, 5.048e-05, 38901.0], [1526270700000, 5.048e-05, 5.07e-05, 5.045e-05, 5.07e-05, 34264.0], [1526270760000, 5.071e-05, 5.072e-05, 5.055e-05, 5.055e-05, 6551.0], [1526270820000, 5.075e-05, 5.075e-05, 5.072e-05, 5.072e-05, 18796.0], [1526270880000, 5.071e-05, 5.072e-05, 5.071e-05, 5.072e-05, 321.0], [1526270940000, 5.076e-05, 5.085e-05, 5.073e-05, 5.073e-05, 8648.0], [1526271000000, 5.079e-05, 5.079e-05, 5.073e-05, 5.079e-05, 12566.0], [1526271060000, 5.084e-05, 5.084e-05, 5.084e-05, 5.084e-05, 683.0], [1526271120000, 5.084e-05, 5.084e-05, 5.084e-05, 5.084e-05, 0.0], [1526271180000, 5.085e-05, 5.105e-05, 5.082e-05, 5.085e-05, 3427.0], [1526271240000, 5.097e-05, 5.109e-05, 5.092e-05, 5.106e-05, 348.0], [1526271300000, 5.092e-05, 5.097e-05, 5.092e-05, 5.092e-05, 363.0], [1526271360000, 5.092e-05, 5.092e-05, 5.091e-05, 5.092e-05, 387.0], [1526271420000, 5.091e-05, 5.091e-05, 5.091e-05, 5.091e-05, 3.0], [1526271480000, 5.091e-05, 5.092e-05, 5.091e-05, 5.092e-05, 87.0], [1526271540000, 5.091e-05, 5.095e-05, 5.066e-05, 5.067e-05, 27844.0], [1526271600000, 5.066e-05, 5.069e-05, 5.042e-05, 5.069e-05, 8595.0], [1526271660000, 5.059e-05, 5.069e-05, 5.049e-05, 5.069e-05, 1014.0], [1526271720000, 5.055e-05, 5.067e-05, 5.04e-05, 5.04e-05, 22385.0], [1526271780000, 5.061e-05, 5.061e-05, 5.06e-05, 5.06e-05, 492.0], [1526271840000, 5.047e-05, 5.055e-05, 5.039e-05, 5.039e-05, 3287.0], [1526271900000, 5.039e-05, 5.049e-05, 5.03e-05, 5.047e-05, 11104.0], [1526271960000, 5.031e-05, 5.047e-05, 5.031e-05, 5.047e-05, 1459.0], [1526272020000, 5.033e-05, 5.046e-05, 5.026e-05, 5.046e-05, 3982.0], [1526272080000, 5.034e-05, 5.04e-05, 5.027e-05, 5.03e-05, 847.0], [1526272140000, 5.027e-05, 5.03e-05, 5.026e-05, 5.026e-05, 9233.0], [1526272200000, 5.026e-05, 5.03e-05, 5e-05, 5.007e-05, 32879.0], [1526272260000, 5.011e-05, 5.029e-05, 5.009e-05, 5.009e-05, 5841.0], [1526272320000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 18.0], [1526272380000, 5.021e-05, 5.021e-05, 5.021e-05, 5.021e-05, 32855.0], [1526272440000, 5.026e-05, 5.026e-05, 5.026e-05, 5.026e-05, 14622.0], [1526272500000, 5.029e-05, 5.041e-05, 5.02e-05, 5.02e-05, 27360.0], [1526272560000, 5.028e-05, 5.033e-05, 5.021e-05, 5.022e-05, 12799.0], [1526272620000, 5.021e-05, 5.021e-05, 5.02e-05, 5.021e-05, 3040.0], [1526272680000, 5.021e-05, 5.039e-05, 5.021e-05, 5.022e-05, 1927.0], [1526272740000, 5.023e-05, 5.025e-05, 5.023e-05, 5.023e-05, 11278.0], [1526272800000, 5.023e-05, 5.025e-05, 5.022e-05, 5.025e-05, 12537.0], [1526272860000, 5.023e-05, 5.024e-05, 5.012e-05, 5.022e-05, 9191.0], [1526272920000, 5.022e-05, 5.022e-05, 5.014e-05, 5.014e-05, 6408.0], [1526272980000, 5.014e-05, 5.021e-05, 5.014e-05, 5.021e-05, 774.0], [1526273040000, 5.02e-05, 5.024e-05, 5.02e-05, 5.024e-05, 789.0], [1526273100000, 5.024e-05, 5.024e-05, 5.021e-05, 5.024e-05, 1438.0], [1526273160000, 5.024e-05, 5.024e-05, 5.018e-05, 5.024e-05, 1711.0], [1526273220000, 5.024e-05, 5.024e-05, 5.015e-05, 5.015e-05, 792.0], [1526273280000, 5.021e-05, 5.021e-05, 5.017e-05, 5.02e-05, 3259.0], [1526273340000, 5.02e-05, 5.022e-05, 5.016e-05, 5.016e-05, 1834.0], [1526273400000, 5.015e-05, 5.02e-05, 5.015e-05, 5.02e-05, 1131.0], [1526273460000, 5.02e-05, 5.021e-05, 5.019e-05, 5.019e-05, 1384.0], [1526273520000, 5.02e-05, 5.02e-05, 5.014e-05, 5.014e-05, 2662.0], [1526273580000, 5.016e-05, 5.02e-05, 5.014e-05, 5.019e-05, 39688.0], [1526273640000, 5.019e-05, 5.025e-05, 5.015e-05, 5.019e-05, 11119.0], [1526273700000, 5.019e-05, 5.019e-05, 5.019e-05, 5.019e-05, 5547.0], [1526273760000, 5.017e-05, 5.025e-05, 5.017e-05, 5.02e-05, 5280.0], [1526273820000, 5.022e-05, 5.025e-05, 5.019e-05, 5.025e-05, 18431.0], [1526273880000, 5.025e-05, 5.049e-05, 5.025e-05, 5.049e-05, 9263.0], [1526273940000, 5.041e-05, 5.05e-05, 5.04e-05, 5.041e-05, 12676.0], [1526274000000, 5.043e-05, 5.043e-05, 5.04e-05, 5.04e-05, 4506.0], [1526274060000, 5.029e-05, 5.029e-05, 5.028e-05, 5.028e-05, 18877.0], [1526274120000, 5.023e-05, 5.023e-05, 5.023e-05, 5.023e-05, 12155.0], [1526274180000, 5.036e-05, 5.036e-05, 5.023e-05, 5.034e-05, 3182.0], [1526274240000, 5.034e-05, 5.034e-05, 5.023e-05, 5.023e-05, 21212.0], [1526274300000, 5.033e-05, 5.033e-05, 5.023e-05, 5.023e-05, 9485.0], [1526274360000, 5.023e-05, 5.027e-05, 5.023e-05, 5.026e-05, 11370.0], [1526274420000, 5.026e-05, 5.026e-05, 5.021e-05, 5.021e-05, 22681.0], [1526274480000, 5.024e-05, 5.027e-05, 5.021e-05, 5.023e-05, 11374.0], [1526274540000, 5.025e-05, 5.025e-05, 5.012e-05, 5.013e-05, 13530.0], [1526274600000, 5.013e-05, 5.013e-05, 4.999e-05, 5e-05, 12052.0], [1526274660000, 4.999e-05, 5e-05, 4.971e-05, 4.983e-05, 6903.0], [1526274720000, 4.977e-05, 4.995e-05, 4.97e-05, 4.992e-05, 8718.0], [1526274780000, 4.981e-05, 4.986e-05, 4.981e-05, 4.985e-05, 1296.0], [1526274840000, 4.985e-05, 4.991e-05, 4.985e-05, 4.991e-05, 2236.0], [1526274900000, 4.988e-05, 4.991e-05, 4.985e-05, 4.989e-05, 1802.0], [1526274960000, 4.989e-05, 4.989e-05, 4.989e-05, 4.989e-05, 167.0], [1526275020000, 4.982e-05, 4.982e-05, 4.981e-05, 4.981e-05, 11261.0], [1526275080000, 4.981e-05, 4.981e-05, 4.977e-05, 4.979e-05, 11624.0], [1526275140000, 4.978e-05, 4.981e-05, 4.978e-05, 4.981e-05, 8113.0], [1526275200000, 4.978e-05, 4.979e-05, 4.97e-05, 4.978e-05, 12097.0], [1526275260000, 4.98e-05, 4.98e-05, 4.977e-05, 4.979e-05, 7147.0], [1526275320000, 4.978e-05, 4.981e-05, 4.978e-05, 4.981e-05, 1328.0], [1526275380000, 4.98e-05, 4.98e-05, 4.978e-05, 4.98e-05, 5779.0], [1526275440000, 4.98e-05, 4.981e-05, 4.979e-05, 4.981e-05, 2347.0], [1526275500000, 4.981e-05, 4.981e-05, 4.981e-05, 4.981e-05, 0.0], [1526275560000, 4.981e-05, 4.981e-05, 4.981e-05, 4.981e-05, 30.0], [1526275620000, 4.981e-05, 4.982e-05, 4.981e-05, 4.982e-05, 949.0], [1526275680000, 4.992e-05, 5.01e-05, 4.992e-05, 5.009e-05, 4131.0], [1526275740000, 5.01e-05, 5.044e-05, 5.01e-05, 5.01e-05, 2476.0], [1526275800000, 5.019e-05, 5.035e-05, 5.012e-05, 5.012e-05, 1677.0], [1526275860000, 5.014e-05, 5.019e-05, 5.013e-05, 5.014e-05, 303.0], [1526275920000, 5.015e-05, 5.017e-05, 5.013e-05, 5.014e-05, 1213.0], [1526275980000, 5.014e-05, 5.014e-05, 5.014e-05, 5.014e-05, 175.0], [1526276040000, 5.015e-05, 5.015e-05, 5.015e-05, 5.015e-05, 45.0], [1526276100000, 5.016e-05, 5.016e-05, 5.015e-05, 5.015e-05, 493.0], [1526276160000, 5.017e-05, 5.019e-05, 5.015e-05, 5.019e-05, 1471.0], [1526276220000, 5.015e-05, 5.017e-05, 5.015e-05, 5.016e-05, 287.0], [1526276280000, 5.016e-05, 5.017e-05, 5.016e-05, 5.016e-05, 447.0], [1526276340000, 5.017e-05, 5.05e-05, 5.016e-05, 5.05e-05, 7105.0], [1526276400000, 5.05e-05, 5.05e-05, 5.035e-05, 5.035e-05, 153.0], [1526276460000, 5.032e-05, 5.033e-05, 5.023e-05, 5.033e-05, 412.0], [1526276520000, 5.031e-05, 5.031e-05, 5.017e-05, 5.017e-05, 6310.0], [1526276580000, 5.023e-05, 5.033e-05, 5.016e-05, 5.033e-05, 31898.0], [1526276640000, 5.033e-05, 5.033e-05, 5.033e-05, 5.033e-05, 0.0], [1526276700000, 5.034e-05, 5.035e-05, 5.033e-05, 5.034e-05, 13584.0], [1526276760000, 5.034e-05, 5.039e-05, 5.034e-05, 5.035e-05, 6180.0], [1526276820000, 5.036e-05, 5.041e-05, 5.036e-05, 5.037e-05, 31993.0], [1526276880000, 5.038e-05, 5.039e-05, 5.038e-05, 5.038e-05, 18984.0], [1526276940000, 5.037e-05, 5.038e-05, 5.037e-05, 5.038e-05, 228.0], [1526277000000, 5.038e-05, 5.038e-05, 5.038e-05, 5.038e-05, 0.0], [1526277060000, 5.038e-05, 5.038e-05, 5.035e-05, 5.038e-05, 1077.0], [1526277120000, 5.038e-05, 5.051e-05, 5.035e-05, 5.051e-05, 1467.0], [1526277180000, 5.045e-05, 5.045e-05, 5.036e-05, 5.036e-05, 1837.0], [1526277240000, 5.036e-05, 5.051e-05, 5.036e-05, 5.051e-05, 912.0], [1526277300000, 5.052e-05, 5.075e-05, 5.051e-05, 5.051e-05, 2666.0], [1526277360000, 5.059e-05, 5.068e-05, 5.057e-05, 5.058e-05, 1950.0], [1526277420000, 5.058e-05, 5.08e-05, 5.052e-05, 5.052e-05, 3909.0], [1526277480000, 5.062e-05, 5.062e-05, 5.057e-05, 5.058e-05, 1411.0], [1526277540000, 5.06e-05, 5.06e-05, 5.058e-05, 5.058e-05, 788.0], [1526277600000, 5.057e-05, 5.058e-05, 5.052e-05, 5.053e-05, 2462.0], [1526277660000, 5.058e-05, 5.062e-05, 5.058e-05, 5.062e-05, 1013.0], [1526277720000, 5.081e-05, 5.084e-05, 5.081e-05, 5.084e-05, 200.0], [1526277780000, 5.068e-05, 5.103e-05, 5.066e-05, 5.078e-05, 6875.0], [1526277840000, 5.073e-05, 5.089e-05, 5.067e-05, 5.089e-05, 24071.0], [1526277900000, 5.093e-05, 5.1e-05, 5.073e-05, 5.078e-05, 4235.0], [1526277960000, 5.07e-05, 5.098e-05, 5.07e-05, 5.077e-05, 4001.0], [1526278020000, 5.083e-05, 5.088e-05, 5.074e-05, 5.087e-05, 2523.0], [1526278080000, 5.077e-05, 5.082e-05, 5.076e-05, 5.076e-05, 1494.0], [1526278140000, 5.071e-05, 5.071e-05, 5.07e-05, 5.07e-05, 255.0], [1526278200000, 5.083e-05, 5.084e-05, 5.083e-05, 5.084e-05, 5527.0], [1526278260000, 5.067e-05, 5.067e-05, 5.042e-05, 5.048e-05, 8091.0], [1526278320000, 5.056e-05, 5.058e-05, 5.049e-05, 5.052e-05, 15393.0], [1526278380000, 5.064e-05, 5.064e-05, 5.051e-05, 5.051e-05, 5529.0], [1526278440000, 5.053e-05, 5.061e-05, 5.053e-05, 5.055e-05, 1987.0], [1526278500000, 5.064e-05, 5.074e-05, 5.053e-05, 5.053e-05, 1777.0], [1526278560000, 5.065e-05, 5.07e-05, 5.053e-05, 5.065e-05, 2440.0], [1526278620000, 5.06e-05, 5.06e-05, 5.052e-05, 5.052e-05, 1454.0], [1526278680000, 5.054e-05, 5.054e-05, 5.054e-05, 5.054e-05, 1375.0], [1526278740000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 38.0], [1526278800000, 5.058e-05, 5.058e-05, 5.058e-05, 5.058e-05, 0.0], [1526278860000, 5.059e-05, 5.065e-05, 5.059e-05, 5.059e-05, 1030.0], [1526278920000, 5.062e-05, 5.062e-05, 5.058e-05, 5.059e-05, 4757.0], [1526278980000, 5.062e-05, 5.062e-05, 5.059e-05, 5.059e-05, 2008.0], [1526279040000, 5.062e-05, 5.062e-05, 5.059e-05, 5.059e-05, 3633.0], [1526279100000, 5.059e-05, 5.062e-05, 5.059e-05, 5.059e-05, 2867.0], [1526279160000, 5.062e-05, 5.082e-05, 5.059e-05, 5.082e-05, 4586.0], [1526279220000, 5.08e-05, 5.091e-05, 5.07e-05, 5.091e-05, 2165.0], [1526279280000, 5.079e-05, 5.079e-05, 5.068e-05, 5.068e-05, 1598.0], [1526279340000, 5.068e-05, 5.068e-05, 5.068e-05, 5.068e-05, 0.0], [1526279400000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 247.0], [1526279460000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 0.0], [1526279520000, 5.077e-05, 5.077e-05, 5.077e-05, 5.077e-05, 0.0], [1526279580000, 5.096e-05, 5.103e-05, 5.08e-05, 5.08e-05, 1584.0], [1526279640000, 5.093e-05, 5.095e-05, 5.082e-05, 5.086e-05, 2669.0], [1526279700000, 5.09e-05, 5.09e-05, 5.086e-05, 5.087e-05, 1612.0], [1526279760000, 5.087e-05, 5.094e-05, 5.087e-05, 5.094e-05, 358.0], [1526279820000, 5.088e-05, 5.095e-05, 5.088e-05, 5.095e-05, 728.0], [1526279880000, 5.107e-05, 5.114e-05, 5.107e-05, 5.114e-05, 16367.0], [1526279940000, 5.11e-05, 5.112e-05, 5.107e-05, 5.112e-05, 29986.0], [1526280000000, 5.114e-05, 5.118e-05, 5.107e-05, 5.118e-05, 29313.0], [1526280060000, 5.121e-05, 5.185e-05, 5.111e-05, 5.168e-05, 25046.0], [1526280120000, 5.181e-05, 5.181e-05, 5.14e-05, 5.145e-05, 3619.0], [1526280180000, 5.148e-05, 5.159e-05, 5.148e-05, 5.15e-05, 29334.0], [1526280240000, 5.156e-05, 5.159e-05, 5.153e-05, 5.159e-05, 1299.0], [1526280300000, 5.159e-05, 5.185e-05, 5.157e-05, 5.173e-05, 19266.0], [1526280360000, 5.185e-05, 5.193e-05, 5.184e-05, 5.189e-05, 22428.0], [1526280420000, 5.193e-05, 5.193e-05, 5.188e-05, 5.189e-05, 1663.0], [1526280480000, 5.189e-05, 5.193e-05, 5.172e-05, 5.173e-05, 4843.0], [1526280540000, 5.172e-05, 5.184e-05, 5.171e-05, 5.171e-05, 364.0], [1526280600000, 5.18e-05, 5.184e-05, 5.17e-05, 5.17e-05, 10831.0], [1526280660000, 5.171e-05, 5.172e-05, 5.164e-05, 5.164e-05, 6470.0], [1526280720000, 5.175e-05, 5.175e-05, 5.175e-05, 5.175e-05, 22.0], [1526280780000, 5.171e-05, 5.171e-05, 5.166e-05, 5.167e-05, 1945.0], [1526280840000, 5.167e-05, 5.187e-05, 5.167e-05, 5.187e-05, 735.0], [1526280900000, 5.188e-05, 5.188e-05, 5.188e-05, 5.188e-05, 2582.0], [1526280960000, 5.19e-05, 5.19e-05, 5.188e-05, 5.188e-05, 8909.0], [1526281020000, 5.188e-05, 5.193e-05, 5.17e-05, 5.187e-05, 9128.0], [1526281080000, 5.18e-05, 5.187e-05, 5.174e-05, 5.187e-05, 1177.0], [1526281140000, 5.181e-05, 5.181e-05, 5.171e-05, 5.171e-05, 394.0], [1526281200000, 5.181e-05, 5.182e-05, 5.17e-05, 5.181e-05, 719.0], [1526281260000, 5.175e-05, 5.175e-05, 5.169e-05, 5.175e-05, 1937.0], [1526281320000, 5.167e-05, 5.186e-05, 5.167e-05, 5.186e-05, 3100.0], [1526281380000, 5.192e-05, 5.196e-05, 5.172e-05, 5.178e-05, 1123.0], [1526281440000, 5.183e-05, 5.2e-05, 5.183e-05, 5.2e-05, 17865.0], [1526281500000, 5.2e-05, 5.213e-05, 5.182e-05, 5.197e-05, 2133.0], [1526281560000, 5.188e-05, 5.212e-05, 5.186e-05, 5.186e-05, 780.0], [1526281620000, 5.193e-05, 5.194e-05, 5.192e-05, 5.192e-05, 429.0], [1526281680000, 5.19e-05, 5.208e-05, 5.19e-05, 5.191e-05, 17687.0], [1526281740000, 5.208e-05, 5.208e-05, 5.191e-05, 5.191e-05, 19239.0], [1526281800000, 5.208e-05, 5.208e-05, 5.192e-05, 5.2e-05, 10848.0], [1526281860000, 5.206e-05, 5.223e-05, 5.201e-05, 5.221e-05, 15810.0], [1526281920000, 5.224e-05, 5.239e-05, 5.222e-05, 5.235e-05, 3616.0], [1526281980000, 5.229e-05, 5.232e-05, 5.223e-05, 5.223e-05, 6009.0], [1526282040000, 5.222e-05, 5.25e-05, 5.222e-05, 5.23e-05, 40780.0], [1526282100000, 5.239e-05, 5.239e-05, 5.222e-05, 5.223e-05, 6716.0], [1526282160000, 5.223e-05, 5.223e-05, 5.221e-05, 5.221e-05, 5847.0], [1526282220000, 5.222e-05, 5.298e-05, 5.222e-05, 5.263e-05, 39685.0], [1526282280000, 5.264e-05, 5.326e-05, 5.264e-05, 5.3e-05, 37457.0], [1526282340000, 5.3e-05, 5.3e-05, 5.275e-05, 5.277e-05, 9530.0], [1526282400000, 5.278e-05, 5.282e-05, 5.25e-05, 5.25e-05, 22474.0], [1526282460000, 5.252e-05, 5.278e-05, 5.244e-05, 5.267e-05, 5810.0], [1526282520000, 5.27e-05, 5.274e-05, 5.267e-05, 5.267e-05, 1686.0], [1526282580000, 5.266e-05, 5.266e-05, 5.232e-05, 5.242e-05, 9193.0], [1526282640000, 5.247e-05, 5.248e-05, 5.225e-05, 5.225e-05, 11848.0], [1526282700000, 5.227e-05, 5.227e-05, 5.226e-05, 5.226e-05, 8344.0], [1526282760000, 5.226e-05, 5.228e-05, 5.222e-05, 5.222e-05, 19646.0], [1526282820000, 5.224e-05, 5.224e-05, 5.221e-05, 5.221e-05, 19177.0], [1526282880000, 5.222e-05, 5.224e-05, 5.221e-05, 5.222e-05, 16498.0], [1526282940000, 5.224e-05, 5.224e-05, 5.221e-05, 5.221e-05, 24460.0], [1526283000000, 5.221e-05, 5.222e-05, 5.221e-05, 5.221e-05, 569.0], [1526283060000, 5.224e-05, 5.234e-05, 5.224e-05, 5.229e-05, 1827.0], [1526283120000, 5.227e-05, 5.252e-05, 5.227e-05, 5.227e-05, 1266.0], [1526283180000, 5.229e-05, 5.252e-05, 5.224e-05, 5.231e-05, 4128.0], [1526283240000, 5.241e-05, 5.252e-05, 5.22e-05, 5.252e-05, 6340.0], [1526283300000, 5.223e-05, 5.226e-05, 5.22e-05, 5.221e-05, 1511.0], [1526283360000, 5.221e-05, 5.221e-05, 5.221e-05, 5.221e-05, 375.0], [1526283420000, 5.221e-05, 5.253e-05, 5.221e-05, 5.253e-05, 2073.0], [1526283480000, 5.234e-05, 5.248e-05, 5.227e-05, 5.236e-05, 2422.0], [1526283540000, 5.227e-05, 5.23e-05, 5.222e-05, 5.223e-05, 1757.0], [1526283600000, 5.222e-05, 5.222e-05, 5.203e-05, 5.203e-05, 37112.0], [1526283660000, 5.203e-05, 5.203e-05, 5.2e-05, 5.203e-05, 6058.0], [1526283720000, 5.201e-05, 5.203e-05, 5.198e-05, 5.198e-05, 8813.0], [1526283780000, 5.195e-05, 5.195e-05, 5.195e-05, 5.195e-05, 1901.0], [1526283840000, 5.195e-05, 5.221e-05, 5.187e-05, 5.196e-05, 2011.0], [1526283900000, 5.198e-05, 5.205e-05, 5.17e-05, 5.177e-05, 2294.0], [1526283960000, 5.176e-05, 5.195e-05, 5.176e-05, 5.19e-05, 518.0], [1526284020000, 5.19e-05, 5.206e-05, 5.162e-05, 5.192e-05, 11619.0], [1526284080000, 5.192e-05, 5.192e-05, 5.191e-05, 5.192e-05, 205.0], [1526284140000, 5.186e-05, 5.186e-05, 5.18e-05, 5.18e-05, 1007.0], [1526284200000, 5.191e-05, 5.191e-05, 5.176e-05, 5.176e-05, 454.0], [1526284260000, 5.184e-05, 5.184e-05, 5.174e-05, 5.175e-05, 12543.0], [1526284320000, 5.175e-05, 5.206e-05, 5.175e-05, 5.206e-05, 2030.0], [1526284380000, 5.206e-05, 5.217e-05, 5.206e-05, 5.217e-05, 251.0], [1526284440000, 5.216e-05, 5.217e-05, 5.206e-05, 5.206e-05, 1356.0], [1526284500000, 5.218e-05, 5.224e-05, 5.215e-05, 5.217e-05, 10263.0], [1526284560000, 5.208e-05, 5.231e-05, 5.208e-05, 5.221e-05, 348.0], [1526284620000, 5.217e-05, 5.22e-05, 5.216e-05, 5.22e-05, 251.0], [1526284680000, 5.232e-05, 5.236e-05, 5.22e-05, 5.236e-05, 306.0], [1526284740000, 5.223e-05, 5.223e-05, 5.223e-05, 5.223e-05, 170.0], [1526284800000, 5.22e-05, 5.234e-05, 5.22e-05, 5.234e-05, 9224.0], [1526284860000, 5.224e-05, 5.255e-05, 5.223e-05, 5.255e-05, 3032.0], [1526284920000, 5.255e-05, 5.265e-05, 5.236e-05, 5.265e-05, 4206.0], [1526284980000, 5.262e-05, 5.272e-05, 5.261e-05, 5.262e-05, 13740.0], [1526285040000, 5.261e-05, 5.261e-05, 5.236e-05, 5.254e-05, 9354.0], [1526285100000, 5.261e-05, 5.261e-05, 5.261e-05, 5.261e-05, 1005.0], [1526285160000, 5.24e-05, 5.24e-05, 5.232e-05, 5.235e-05, 453.0], [1526285220000, 5.235e-05, 5.261e-05, 5.229e-05, 5.261e-05, 6763.0], [1526285280000, 5.26e-05, 5.261e-05, 5.241e-05, 5.247e-05, 1068.0], [1526285340000, 5.232e-05, 5.232e-05, 5.228e-05, 5.228e-05, 201.0], [1526285400000, 5.221e-05, 5.258e-05, 5.221e-05, 5.258e-05, 1181.0], [1526285460000, 5.241e-05, 5.26e-05, 5.241e-05, 5.257e-05, 435.0], [1526285520000, 5.242e-05, 5.242e-05, 5.231e-05, 5.231e-05, 843.0], [1526285580000, 5.247e-05, 5.247e-05, 5.247e-05, 5.247e-05, 123.0], [1526285640000, 5.225e-05, 5.249e-05, 5.225e-05, 5.249e-05, 2259.0], [1526285700000, 5.246e-05, 5.249e-05, 5.246e-05, 5.249e-05, 108.0], [1526285760000, 5.249e-05, 5.249e-05, 5.249e-05, 5.249e-05, 62.0], [1526285820000, 5.231e-05, 5.248e-05, 5.231e-05, 5.236e-05, 1068.0], [1526285880000, 5.247e-05, 5.249e-05, 5.244e-05, 5.249e-05, 8216.0], [1526285940000, 5.249e-05, 5.253e-05, 5.235e-05, 5.235e-05, 4070.0], [1526286000000, 5.234e-05, 5.234e-05, 5.227e-05, 5.229e-05, 426.0], [1526286060000, 5.23e-05, 5.303e-05, 5.23e-05, 5.283e-05, 53424.0], [1526286120000, 5.302e-05, 5.329e-05, 5.269e-05, 5.327e-05, 49943.0], [1526286180000, 5.327e-05, 5.366e-05, 5.325e-05, 5.336e-05, 52051.0], [1526286240000, 5.364e-05, 5.365e-05, 5.309e-05, 5.325e-05, 13866.0], [1526286300000, 5.31e-05, 5.327e-05, 5.31e-05, 5.317e-05, 3048.0], [1526286360000, 5.317e-05, 5.334e-05, 5.31e-05, 5.33e-05, 7114.0], [1526286420000, 5.329e-05, 5.33e-05, 5.329e-05, 5.33e-05, 1701.0], [1526286480000, 5.33e-05, 5.336e-05, 5.33e-05, 5.334e-05, 298.0], [1526286540000, 5.335e-05, 5.347e-05, 5.314e-05, 5.344e-05, 3918.0], [1526286600000, 5.343e-05, 5.346e-05, 5.319e-05, 5.319e-05, 3433.0], [1526286660000, 5.326e-05, 5.346e-05, 5.326e-05, 5.346e-05, 825.0], [1526286720000, 5.33e-05, 5.337e-05, 5.324e-05, 5.332e-05, 1595.0], [1526286780000, 5.331e-05, 5.34e-05, 5.321e-05, 5.339e-05, 6293.0], [1526286840000, 5.322e-05, 5.338e-05, 5.316e-05, 5.317e-05, 4605.0], [1526286900000, 5.33e-05, 5.339e-05, 5.321e-05, 5.321e-05, 1871.0], [1526286960000, 5.32e-05, 5.336e-05, 5.315e-05, 5.336e-05, 2445.0], [1526287020000, 5.332e-05, 5.332e-05, 5.309e-05, 5.33e-05, 2255.0], [1526287080000, 5.33e-05, 5.33e-05, 5.309e-05, 5.324e-05, 9900.0], [1526287140000, 5.324e-05, 5.324e-05, 5.312e-05, 5.323e-05, 1129.0], [1526287200000, 5.316e-05, 5.324e-05, 5.309e-05, 5.311e-05, 5984.0], [1526287260000, 5.32e-05, 5.323e-05, 5.309e-05, 5.322e-05, 8373.0], [1526287320000, 5.323e-05, 5.323e-05, 5.31e-05, 5.31e-05, 243.0], [1526287380000, 5.32e-05, 5.321e-05, 5.31e-05, 5.31e-05, 1515.0], [1526287440000, 5.321e-05, 5.322e-05, 5.312e-05, 5.312e-05, 16939.0], [1526287500000, 5.311e-05, 5.322e-05, 5.309e-05, 5.31e-05, 1176.0], [1526287560000, 5.322e-05, 5.324e-05, 5.311e-05, 5.323e-05, 766.0], [1526287620000, 5.323e-05, 5.324e-05, 5.309e-05, 5.315e-05, 2903.0], [1526287680000, 5.314e-05, 5.315e-05, 5.311e-05, 5.314e-05, 3194.0], [1526287740000, 5.314e-05, 5.315e-05, 5.309e-05, 5.309e-05, 1517.0], [1526287800000, 5.323e-05, 5.323e-05, 5.309e-05, 5.316e-05, 779.0], [1526287860000, 5.322e-05, 5.322e-05, 5.317e-05, 5.317e-05, 280.0], [1526287920000, 5.313e-05, 5.322e-05, 5.31e-05, 5.321e-05, 1740.0], [1526287980000, 5.32e-05, 5.322e-05, 5.318e-05, 5.321e-05, 2050.0], [1526288040000, 5.321e-05, 5.324e-05, 5.309e-05, 5.324e-05, 2643.0], [1526288100000, 5.324e-05, 5.337e-05, 5.324e-05, 5.325e-05, 1673.0], [1526288160000, 5.324e-05, 5.325e-05, 5.311e-05, 5.311e-05, 2790.0], [1526288220000, 5.324e-05, 5.324e-05, 5.312e-05, 5.312e-05, 1738.0], [1526288280000, 5.323e-05, 5.323e-05, 5.311e-05, 5.322e-05, 2358.0], [1526288340000, 5.317e-05, 5.324e-05, 5.311e-05, 5.311e-05, 1925.0], [1526288400000, 5.311e-05, 5.323e-05, 5.311e-05, 5.321e-05, 7106.0], [1526288460000, 5.313e-05, 5.321e-05, 5.311e-05, 5.311e-05, 5515.0], [1526288520000, 5.322e-05, 5.322e-05, 5.32e-05, 5.32e-05, 365.0], [1526288580000, 5.321e-05, 5.321e-05, 5.311e-05, 5.32e-05, 1930.0], [1526288640000, 5.319e-05, 5.326e-05, 5.311e-05, 5.326e-05, 2788.0], [1526288700000, 5.321e-05, 5.336e-05, 5.321e-05, 5.336e-05, 2409.0], [1526288760000, 5.336e-05, 5.336e-05, 5.321e-05, 5.323e-05, 4839.0], [1526288820000, 5.323e-05, 5.323e-05, 5.309e-05, 5.309e-05, 1892.0], [1526288880000, 5.309e-05, 5.33e-05, 5.309e-05, 5.33e-05, 686.0], [1526288940000, 5.311e-05, 5.322e-05, 5.311e-05, 5.322e-05, 695.0], [1526289000000, 5.326e-05, 5.339e-05, 5.309e-05, 5.339e-05, 9940.0], [1526289060000, 5.327e-05, 5.338e-05, 5.327e-05, 5.338e-05, 1798.0], [1526289120000, 5.329e-05, 5.341e-05, 5.322e-05, 5.322e-05, 5151.0], [1526289180000, 5.33e-05, 5.33e-05, 5.321e-05, 5.321e-05, 875.0], [1526289240000, 5.322e-05, 5.323e-05, 5.321e-05, 5.321e-05, 1112.0], [1526289300000, 5.322e-05, 5.341e-05, 5.32e-05, 5.341e-05, 7579.0], [1526289360000, 5.339e-05, 5.339e-05, 5.326e-05, 5.326e-05, 359.0], [1526289420000, 5.326e-05, 5.326e-05, 5.325e-05, 5.326e-05, 2592.0], [1526289480000, 5.33e-05, 5.33e-05, 5.319e-05, 5.326e-05, 1309.0], [1526289540000, 5.326e-05, 5.326e-05, 5.313e-05, 5.325e-05, 2071.0], [1526289600000, 5.326e-05, 5.326e-05, 5.312e-05, 5.325e-05, 6681.0], [1526289660000, 5.312e-05, 5.312e-05, 5.309e-05, 5.312e-05, 1264.0], [1526289720000, 5.311e-05, 5.312e-05, 5.309e-05, 5.309e-05, 5530.0], [1526289780000, 5.323e-05, 5.323e-05, 5.312e-05, 5.313e-05, 4543.0], [1526289840000, 5.312e-05, 5.314e-05, 5.312e-05, 5.314e-05, 4497.0], [1526289900000, 5.313e-05, 5.313e-05, 5.306e-05, 5.306e-05, 10003.0], [1526289960000, 5.31e-05, 5.31e-05, 5.3e-05, 5.305e-05, 3414.0], [1526290020000, 5.305e-05, 5.305e-05, 5.299e-05, 5.3e-05, 4174.0], [1526290080000, 5.298e-05, 5.299e-05, 5.293e-05, 5.299e-05, 15581.0], [1526290140000, 5.298e-05, 5.299e-05, 5.293e-05, 5.293e-05, 1906.0], [1526290200000, 5.294e-05, 5.296e-05, 5.293e-05, 5.293e-05, 1112.0], [1526290260000, 5.295e-05, 5.3e-05, 5.293e-05, 5.296e-05, 13212.0], [1526290320000, 5.293e-05, 5.3e-05, 5.293e-05, 5.299e-05, 26708.0], [1526290380000, 5.299e-05, 5.299e-05, 5.283e-05, 5.299e-05, 1098.0], [1526290440000, 5.293e-05, 5.299e-05, 5.292e-05, 5.299e-05, 272.0], [1526290500000, 5.284e-05, 5.298e-05, 5.284e-05, 5.298e-05, 419.0], [1526290560000, 5.29e-05, 5.298e-05, 5.283e-05, 5.283e-05, 11843.0], [1526290620000, 5.293e-05, 5.298e-05, 5.284e-05, 5.284e-05, 2141.0], [1526290680000, 5.298e-05, 5.298e-05, 5.297e-05, 5.297e-05, 917.0], [1526290740000, 5.297e-05, 5.314e-05, 5.297e-05, 5.3e-05, 9904.0], [1526290800000, 5.302e-05, 5.321e-05, 5.301e-05, 5.321e-05, 8034.0], [1526290860000, 5.323e-05, 5.323e-05, 5.301e-05, 5.301e-05, 795.0], [1526290920000, 5.301e-05, 5.301e-05, 5.281e-05, 5.298e-05, 5115.0], [1526290980000, 5.281e-05, 5.3e-05, 5.276e-05, 5.3e-05, 10054.0], [1526291040000, 5.299e-05, 5.3e-05, 5.29e-05, 5.299e-05, 12860.0], [1526291100000, 5.289e-05, 5.289e-05, 5.276e-05, 5.276e-05, 2312.0], [1526291160000, 5.291e-05, 5.298e-05, 5.247e-05, 5.289e-05, 9149.0], [1526291220000, 5.284e-05, 5.289e-05, 5.284e-05, 5.288e-05, 4558.0], [1526291280000, 5.288e-05, 5.288e-05, 5.278e-05, 5.278e-05, 5475.0], [1526291340000, 5.277e-05, 5.278e-05, 5.245e-05, 5.245e-05, 3832.0], [1526291400000, 5.253e-05, 5.277e-05, 5.239e-05, 5.239e-05, 4192.0], [1526291460000, 5.272e-05, 5.277e-05, 5.252e-05, 5.256e-05, 6339.0], [1526291520000, 5.252e-05, 5.273e-05, 5.252e-05, 5.273e-05, 3022.0], [1526291580000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 165.0], [1526291640000, 5.264e-05, 5.274e-05, 5.264e-05, 5.264e-05, 1890.0], [1526291700000, 5.263e-05, 5.268e-05, 5.239e-05, 5.265e-05, 10275.0], [1526291760000, 5.266e-05, 5.268e-05, 5.253e-05, 5.267e-05, 1722.0], [1526291820000, 5.26e-05, 5.267e-05, 5.253e-05, 5.266e-05, 5401.0], [1526291880000, 5.26e-05, 5.268e-05, 5.253e-05, 5.268e-05, 6343.0], [1526291940000, 5.254e-05, 5.254e-05, 5.254e-05, 5.254e-05, 115.0], [1526292000000, 5.256e-05, 5.266e-05, 5.253e-05, 5.266e-05, 2603.0], [1526292060000, 5.264e-05, 5.267e-05, 5.264e-05, 5.267e-05, 1844.0], [1526292120000, 5.269e-05, 5.27e-05, 5.269e-05, 5.269e-05, 587.0], [1526292180000, 5.265e-05, 5.266e-05, 5.245e-05, 5.266e-05, 1023.0], [1526292240000, 5.267e-05, 5.269e-05, 5.266e-05, 5.269e-05, 1163.0], [1526292300000, 5.269e-05, 5.27e-05, 5.269e-05, 5.27e-05, 985.0], [1526292360000, 5.269e-05, 5.269e-05, 5.259e-05, 5.269e-05, 2824.0], [1526292420000, 5.268e-05, 5.269e-05, 5.257e-05, 5.257e-05, 1258.0], [1526292480000, 5.256e-05, 5.256e-05, 5.256e-05, 5.256e-05, 500.0], [1526292540000, 5.246e-05, 5.276e-05, 5.246e-05, 5.276e-05, 2009.0], [1526292600000, 5.264e-05, 5.276e-05, 5.255e-05, 5.267e-05, 2339.0], [1526292660000, 5.267e-05, 5.268e-05, 5.255e-05, 5.255e-05, 536.0], [1526292720000, 5.268e-05, 5.278e-05, 5.268e-05, 5.278e-05, 2518.0], [1526292780000, 5.278e-05, 5.278e-05, 5.268e-05, 5.278e-05, 720.0], [1526292840000, 5.273e-05, 5.278e-05, 5.268e-05, 5.278e-05, 2510.0], [1526292900000, 5.278e-05, 5.278e-05, 5.256e-05, 5.256e-05, 724.0], [1526292960000, 5.256e-05, 5.256e-05, 5.256e-05, 5.256e-05, 0.0], [1526293020000, 5.271e-05, 5.271e-05, 5.271e-05, 5.271e-05, 348.0], [1526293080000, 5.262e-05, 5.269e-05, 5.262e-05, 5.269e-05, 1841.0], [1526293140000, 5.269e-05, 5.278e-05, 5.269e-05, 5.278e-05, 4528.0], [1526293200000, 5.273e-05, 5.282e-05, 5.273e-05, 5.282e-05, 2157.0], [1526293260000, 5.281e-05, 5.282e-05, 5.271e-05, 5.282e-05, 1625.0], [1526293320000, 5.271e-05, 5.285e-05, 5.269e-05, 5.271e-05, 708.0], [1526293380000, 5.271e-05, 5.272e-05, 5.269e-05, 5.269e-05, 686.0], [1526293440000, 5.272e-05, 5.279e-05, 5.272e-05, 5.279e-05, 795.0], [1526293500000, 5.272e-05, 5.272e-05, 5.269e-05, 5.269e-05, 117.0], [1526293560000, 5.282e-05, 5.282e-05, 5.272e-05, 5.281e-05, 973.0], [1526293620000, 5.276e-05, 5.281e-05, 5.276e-05, 5.281e-05, 1361.0], [1526293680000, 5.282e-05, 5.295e-05, 5.244e-05, 5.295e-05, 8491.0], [1526293740000, 5.296e-05, 5.301e-05, 5.295e-05, 5.301e-05, 2272.0], [1526293800000, 5.3e-05, 5.3e-05, 5.289e-05, 5.299e-05, 4016.0], [1526293860000, 5.29e-05, 5.293e-05, 5.287e-05, 5.288e-05, 4276.0], [1526293920000, 5.286e-05, 5.298e-05, 5.286e-05, 5.287e-05, 2727.0], [1526293980000, 5.287e-05, 5.3e-05, 5.284e-05, 5.286e-05, 3183.0], [1526294040000, 5.285e-05, 5.301e-05, 5.285e-05, 5.285e-05, 67164.0], [1526294100000, 5.293e-05, 5.309e-05, 5.286e-05, 5.309e-05, 45022.0], [1526294160000, 5.301e-05, 5.302e-05, 5.291e-05, 5.301e-05, 12194.0], [1526294220000, 5.302e-05, 5.304e-05, 5.301e-05, 5.302e-05, 22539.0], [1526294280000, 5.306e-05, 5.307e-05, 5.302e-05, 5.302e-05, 19022.0], [1526294340000, 5.302e-05, 5.302e-05, 5.287e-05, 5.287e-05, 45079.0], [1526294400000, 5.306e-05, 5.309e-05, 5.288e-05, 5.288e-05, 424.0], [1526294460000, 5.295e-05, 5.295e-05, 5.29e-05, 5.29e-05, 2761.0], [1526294520000, 5.289e-05, 5.301e-05, 5.289e-05, 5.301e-05, 2986.0], [1526294580000, 5.288e-05, 5.301e-05, 5.288e-05, 5.288e-05, 202.0], [1526294640000, 5.274e-05, 5.294e-05, 5.273e-05, 5.273e-05, 743.0], [1526294700000, 5.276e-05, 5.276e-05, 5.275e-05, 5.275e-05, 1154.0], [1526294760000, 5.276e-05, 5.278e-05, 5.274e-05, 5.278e-05, 1158.0], [1526294820000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 2406.0], [1526294880000, 5.274e-05, 5.278e-05, 5.274e-05, 5.278e-05, 4443.0], [1526294940000, 5.291e-05, 5.291e-05, 5.274e-05, 5.291e-05, 280.0], [1526295000000, 5.278e-05, 5.278e-05, 5.277e-05, 5.278e-05, 3758.0], [1526295060000, 5.275e-05, 5.291e-05, 5.275e-05, 5.283e-05, 5247.0], [1526295120000, 5.283e-05, 5.283e-05, 5.275e-05, 5.283e-05, 16452.0], [1526295180000, 5.275e-05, 5.275e-05, 5.274e-05, 5.275e-05, 2133.0], [1526295240000, 5.273e-05, 5.281e-05, 5.273e-05, 5.273e-05, 2874.0], [1526295300000, 5.273e-05, 5.291e-05, 5.253e-05, 5.255e-05, 1935.0], [1526295360000, 5.275e-05, 5.276e-05, 5.253e-05, 5.253e-05, 2402.0], [1526295420000, 5.261e-05, 5.284e-05, 5.243e-05, 5.284e-05, 2664.0], [1526295480000, 5.277e-05, 5.285e-05, 5.272e-05, 5.272e-05, 303.0], [1526295540000, 5.277e-05, 5.277e-05, 5.27e-05, 5.27e-05, 2755.0], [1526295600000, 5.267e-05, 5.27e-05, 5.259e-05, 5.27e-05, 2818.0], [1526295660000, 5.27e-05, 5.27e-05, 5.27e-05, 5.27e-05, 0.0], [1526295720000, 5.27e-05, 5.27e-05, 5.27e-05, 5.27e-05, 18.0], [1526295780000, 5.27e-05, 5.27e-05, 5.253e-05, 5.253e-05, 679.0], [1526295840000, 5.264e-05, 5.285e-05, 5.259e-05, 5.279e-05, 1515.0], [1526295900000, 5.281e-05, 5.291e-05, 5.281e-05, 5.282e-05, 366.0], [1526295960000, 5.284e-05, 5.286e-05, 5.282e-05, 5.286e-05, 1515.0], [1526296020000, 5.288e-05, 5.288e-05, 5.279e-05, 5.28e-05, 2307.0], [1526296080000, 5.286e-05, 5.286e-05, 5.272e-05, 5.272e-05, 2928.0], [1526296140000, 5.282e-05, 5.305e-05, 5.279e-05, 5.287e-05, 5133.0], [1526296200000, 5.304e-05, 5.304e-05, 5.282e-05, 5.298e-05, 782.0], [1526296260000, 5.298e-05, 5.31e-05, 5.298e-05, 5.299e-05, 3095.0], [1526296320000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 4505.0], [1526296380000, 5.301e-05, 5.309e-05, 5.29e-05, 5.309e-05, 1916.0], [1526296440000, 5.309e-05, 5.311e-05, 5.291e-05, 5.291e-05, 1170.0], [1526296500000, 5.31e-05, 5.31e-05, 5.294e-05, 5.31e-05, 26.0], [1526296560000, 5.292e-05, 5.292e-05, 5.292e-05, 5.292e-05, 42.0], [1526296620000, 5.291e-05, 5.304e-05, 5.283e-05, 5.304e-05, 2409.0], [1526296680000, 5.293e-05, 5.309e-05, 5.284e-05, 5.309e-05, 3787.0], [1526296740000, 5.309e-05, 5.31e-05, 5.298e-05, 5.298e-05, 2465.0], [1526296800000, 5.31e-05, 5.328e-05, 5.31e-05, 5.328e-05, 19724.0], [1526296860000, 5.321e-05, 5.328e-05, 5.314e-05, 5.315e-05, 2530.0], [1526296920000, 5.328e-05, 5.328e-05, 5.313e-05, 5.313e-05, 1574.0], [1526296980000, 5.323e-05, 5.323e-05, 5.305e-05, 5.305e-05, 2459.0], [1526297040000, 5.323e-05, 5.326e-05, 5.308e-05, 5.317e-05, 3273.0], [1526297100000, 5.322e-05, 5.328e-05, 5.303e-05, 5.303e-05, 1621.0], [1526297160000, 5.321e-05, 5.328e-05, 5.321e-05, 5.328e-05, 2105.0], [1526297220000, 5.315e-05, 5.328e-05, 5.313e-05, 5.313e-05, 8226.0], [1526297280000, 5.312e-05, 5.328e-05, 5.312e-05, 5.312e-05, 774.0], [1526297340000, 5.312e-05, 5.312e-05, 5.312e-05, 5.312e-05, 0.0], [1526297400000, 5.318e-05, 5.327e-05, 5.318e-05, 5.327e-05, 82.0], [1526297460000, 5.327e-05, 5.332e-05, 5.325e-05, 5.332e-05, 2385.0], [1526297520000, 5.334e-05, 5.334e-05, 5.322e-05, 5.333e-05, 395.0], [1526297580000, 5.322e-05, 5.332e-05, 5.322e-05, 5.332e-05, 718.0], [1526297640000, 5.333e-05, 5.333e-05, 5.319e-05, 5.322e-05, 1452.0], [1526297700000, 5.327e-05, 5.333e-05, 5.322e-05, 5.322e-05, 896.0], [1526297760000, 5.327e-05, 5.334e-05, 5.322e-05, 5.323e-05, 2560.0], [1526297820000, 5.328e-05, 5.333e-05, 5.323e-05, 5.323e-05, 2891.0], [1526297880000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 348.0], [1526297940000, 5.324e-05, 5.324e-05, 5.324e-05, 5.324e-05, 2356.0], [1526298000000, 5.332e-05, 5.332e-05, 5.332e-05, 5.332e-05, 29.0], [1526298060000, 5.324e-05, 5.333e-05, 5.324e-05, 5.33e-05, 810.0], [1526298120000, 5.33e-05, 5.334e-05, 5.33e-05, 5.332e-05, 2588.0], [1526298180000, 5.331e-05, 5.334e-05, 5.33e-05, 5.33e-05, 7094.0], [1526298240000, 5.331e-05, 5.332e-05, 5.331e-05, 5.331e-05, 10266.0], [1526298300000, 5.334e-05, 5.334e-05, 5.33e-05, 5.33e-05, 3377.0], [1526298360000, 5.324e-05, 5.334e-05, 5.324e-05, 5.333e-05, 1012.0], [1526298420000, 5.325e-05, 5.333e-05, 5.325e-05, 5.333e-05, 2383.0], [1526298480000, 5.333e-05, 5.334e-05, 5.324e-05, 5.334e-05, 327.0], [1526298540000, 5.325e-05, 5.334e-05, 5.325e-05, 5.334e-05, 5213.0], [1526298600000, 5.334e-05, 5.334e-05, 5.334e-05, 5.334e-05, 655.0], [1526298660000, 5.33e-05, 5.33e-05, 5.325e-05, 5.326e-05, 2169.0], [1526298720000, 5.325e-05, 5.334e-05, 5.325e-05, 5.334e-05, 1561.0], [1526298780000, 5.327e-05, 5.327e-05, 5.326e-05, 5.327e-05, 1604.0], [1526298840000, 5.327e-05, 5.335e-05, 5.327e-05, 5.334e-05, 5403.0], [1526298900000, 5.326e-05, 5.33e-05, 5.326e-05, 5.327e-05, 6531.0], [1526298960000, 5.327e-05, 5.33e-05, 5.327e-05, 5.327e-05, 4228.0], [1526299020000, 5.327e-05, 5.334e-05, 5.327e-05, 5.327e-05, 2087.0], [1526299080000, 5.327e-05, 5.336e-05, 5.327e-05, 5.336e-05, 1845.0], [1526299140000, 5.327e-05, 5.331e-05, 5.326e-05, 5.327e-05, 1911.0], [1526299200000, 5.336e-05, 5.336e-05, 5.325e-05, 5.325e-05, 2072.0], [1526299260000, 5.33e-05, 5.333e-05, 5.322e-05, 5.322e-05, 3360.0], [1526299320000, 5.314e-05, 5.319e-05, 5.28e-05, 5.315e-05, 6319.0], [1526299380000, 5.305e-05, 5.329e-05, 5.299e-05, 5.328e-05, 3846.0], [1526299440000, 5.314e-05, 5.316e-05, 5.286e-05, 5.316e-05, 2913.0], [1526299500000, 5.315e-05, 5.319e-05, 5.315e-05, 5.319e-05, 2847.0], [1526299560000, 5.319e-05, 5.319e-05, 5.319e-05, 5.319e-05, 0.0], [1526299620000, 5.306e-05, 5.306e-05, 5.271e-05, 5.302e-05, 8423.0], [1526299680000, 5.302e-05, 5.305e-05, 5.289e-05, 5.302e-05, 7901.0], [1526299740000, 5.289e-05, 5.298e-05, 5.271e-05, 5.285e-05, 30082.0], [1526299800000, 5.285e-05, 5.285e-05, 5.272e-05, 5.274e-05, 3916.0], [1526299860000, 5.276e-05, 5.298e-05, 5.271e-05, 5.298e-05, 10445.0], [1526299920000, 5.287e-05, 5.287e-05, 5.277e-05, 5.277e-05, 807.0], [1526299980000, 5.289e-05, 5.289e-05, 5.281e-05, 5.282e-05, 855.0], [1526300040000, 5.283e-05, 5.301e-05, 5.283e-05, 5.301e-05, 299.0], [1526300100000, 5.286e-05, 5.299e-05, 5.283e-05, 5.299e-05, 24496.0], [1526300160000, 5.286e-05, 5.286e-05, 5.286e-05, 5.286e-05, 8087.0], [1526300220000, 5.3e-05, 5.3e-05, 5.282e-05, 5.282e-05, 8498.0], [1526300280000, 5.282e-05, 5.286e-05, 5.282e-05, 5.285e-05, 16351.0], [1526300340000, 5.285e-05, 5.299e-05, 5.285e-05, 5.286e-05, 4838.0], [1526300400000, 5.286e-05, 5.292e-05, 5.286e-05, 5.286e-05, 1084.0], [1526300460000, 5.286e-05, 5.286e-05, 5.286e-05, 5.286e-05, 201.0], [1526300520000, 5.286e-05, 5.286e-05, 5.285e-05, 5.286e-05, 2414.0], [1526300580000, 5.286e-05, 5.286e-05, 5.286e-05, 5.286e-05, 677.0], [1526300640000, 5.291e-05, 5.297e-05, 5.285e-05, 5.297e-05, 5387.0], [1526300700000, 5.291e-05, 5.297e-05, 5.286e-05, 5.286e-05, 3065.0], [1526300760000, 5.292e-05, 5.297e-05, 5.287e-05, 5.287e-05, 2779.0], [1526300820000, 5.287e-05, 5.287e-05, 5.287e-05, 5.287e-05, 744.0], [1526300880000, 5.293e-05, 5.3e-05, 5.286e-05, 5.3e-05, 1985.0], [1526300940000, 5.303e-05, 5.308e-05, 5.301e-05, 5.308e-05, 2616.0], [1526301000000, 5.301e-05, 5.301e-05, 5.285e-05, 5.286e-05, 6228.0], [1526301060000, 5.299e-05, 5.306e-05, 5.299e-05, 5.301e-05, 2731.0], [1526301120000, 5.304e-05, 5.309e-05, 5.3e-05, 5.309e-05, 1911.0], [1526301180000, 5.305e-05, 5.305e-05, 5.286e-05, 5.286e-05, 1713.0], [1526301240000, 5.296e-05, 5.296e-05, 5.286e-05, 5.288e-05, 2786.0], [1526301300000, 5.288e-05, 5.295e-05, 5.288e-05, 5.288e-05, 947.0], [1526301360000, 5.288e-05, 5.302e-05, 5.288e-05, 5.289e-05, 5763.0], [1526301420000, 5.296e-05, 5.302e-05, 5.288e-05, 5.288e-05, 25160.0], [1526301480000, 5.295e-05, 5.295e-05, 5.288e-05, 5.289e-05, 33984.0], [1526301540000, 5.288e-05, 5.295e-05, 5.288e-05, 5.29e-05, 46193.0], [1526301600000, 5.29e-05, 5.295e-05, 5.29e-05, 5.293e-05, 682.0], [1526301660000, 5.291e-05, 5.291e-05, 5.289e-05, 5.29e-05, 15578.0], [1526301720000, 5.291e-05, 5.291e-05, 5.285e-05, 5.286e-05, 52520.0], [1526301780000, 5.285e-05, 5.286e-05, 5.285e-05, 5.285e-05, 27602.0], [1526301840000, 5.286e-05, 5.288e-05, 5.285e-05, 5.287e-05, 33566.0], [1526301900000, 5.286e-05, 5.287e-05, 5.286e-05, 5.287e-05, 42206.0], [1526301960000, 5.287e-05, 5.287e-05, 5.285e-05, 5.286e-05, 3314.0], [1526302020000, 5.288e-05, 5.288e-05, 5.286e-05, 5.286e-05, 3415.0], [1526302080000, 5.287e-05, 5.287e-05, 5.286e-05, 5.286e-05, 309.0], [1526302140000, 5.287e-05, 5.287e-05, 5.286e-05, 5.287e-05, 319.0], [1526302200000, 5.288e-05, 5.302e-05, 5.288e-05, 5.289e-05, 4200.0], [1526302260000, 5.289e-05, 5.305e-05, 5.286e-05, 5.287e-05, 3915.0], [1526302320000, 5.287e-05, 5.287e-05, 5.287e-05, 5.287e-05, 592.0], [1526302380000, 5.287e-05, 5.288e-05, 5.287e-05, 5.288e-05, 2453.0], [1526302440000, 5.288e-05, 5.297e-05, 5.287e-05, 5.288e-05, 32303.0], [1526302500000, 5.287e-05, 5.288e-05, 5.287e-05, 5.288e-05, 17596.0], [1526302560000, 5.295e-05, 5.295e-05, 5.288e-05, 5.288e-05, 8474.0], [1526302620000, 5.287e-05, 5.302e-05, 5.287e-05, 5.302e-05, 28789.0], [1526302680000, 5.295e-05, 5.295e-05, 5.288e-05, 5.288e-05, 16468.0], [1526302740000, 5.288e-05, 5.295e-05, 5.288e-05, 5.289e-05, 25764.0], [1526302800000, 5.288e-05, 5.289e-05, 5.288e-05, 5.289e-05, 150.0], [1526302860000, 5.289e-05, 5.307e-05, 5.288e-05, 5.307e-05, 5176.0], [1526302920000, 5.292e-05, 5.298e-05, 5.292e-05, 5.292e-05, 25889.0], [1526302980000, 5.292e-05, 5.292e-05, 5.292e-05, 5.292e-05, 6936.0], [1526303040000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 1383.0], [1526303100000, 5.294e-05, 5.305e-05, 5.292e-05, 5.305e-05, 16314.0], [1526303160000, 5.292e-05, 5.292e-05, 5.291e-05, 5.292e-05, 8646.0], [1526303220000, 5.293e-05, 5.293e-05, 5.292e-05, 5.293e-05, 9204.0], [1526303280000, 5.292e-05, 5.301e-05, 5.291e-05, 5.292e-05, 19559.0], [1526303340000, 5.292e-05, 5.307e-05, 5.287e-05, 5.293e-05, 34650.0], [1526303400000, 5.293e-05, 5.293e-05, 5.286e-05, 5.287e-05, 9530.0], [1526303460000, 5.286e-05, 5.286e-05, 5.286e-05, 5.286e-05, 4037.0], [1526303520000, 5.293e-05, 5.293e-05, 5.293e-05, 5.293e-05, 2783.0], [1526303580000, 5.29e-05, 5.302e-05, 5.29e-05, 5.302e-05, 1198.0], [1526303640000, 5.292e-05, 5.302e-05, 5.287e-05, 5.301e-05, 8169.0], [1526303700000, 5.295e-05, 5.302e-05, 5.289e-05, 5.302e-05, 6175.0], [1526303760000, 5.291e-05, 5.303e-05, 5.287e-05, 5.303e-05, 6702.0], [1526303820000, 5.304e-05, 5.304e-05, 5.303e-05, 5.303e-05, 1128.0], [1526303880000, 5.303e-05, 5.304e-05, 5.303e-05, 5.304e-05, 1482.0], [1526303940000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 3780.0], [1526304000000, 5.292e-05, 5.303e-05, 5.29e-05, 5.303e-05, 21378.0], [1526304060000, 5.303e-05, 5.303e-05, 5.293e-05, 5.293e-05, 8121.0], [1526304120000, 5.303e-05, 5.303e-05, 5.293e-05, 5.293e-05, 980.0], [1526304180000, 5.291e-05, 5.293e-05, 5.291e-05, 5.293e-05, 76.0], [1526304240000, 5.293e-05, 5.302e-05, 5.293e-05, 5.302e-05, 1144.0], [1526304300000, 5.302e-05, 5.302e-05, 5.297e-05, 5.299e-05, 22412.0], [1526304360000, 5.295e-05, 5.3e-05, 5.291e-05, 5.291e-05, 8624.0], [1526304420000, 5.291e-05, 5.299e-05, 5.291e-05, 5.292e-05, 10457.0], [1526304480000, 5.293e-05, 5.295e-05, 5.291e-05, 5.291e-05, 2293.0], [1526304540000, 5.292e-05, 5.299e-05, 5.291e-05, 5.291e-05, 2677.0], [1526304600000, 5.291e-05, 5.291e-05, 5.291e-05, 5.291e-05, 3701.0], [1526304660000, 5.291e-05, 5.297e-05, 5.291e-05, 5.291e-05, 7420.0], [1526304720000, 5.291e-05, 5.297e-05, 5.291e-05, 5.291e-05, 8218.0], [1526304780000, 5.293e-05, 5.296e-05, 5.291e-05, 5.291e-05, 970.0], [1526304840000, 5.293e-05, 5.297e-05, 5.293e-05, 5.296e-05, 2232.0], [1526304900000, 5.291e-05, 5.296e-05, 5.29e-05, 5.29e-05, 8119.0], [1526304960000, 5.296e-05, 5.296e-05, 5.285e-05, 5.285e-05, 36131.0], [1526305020000, 5.285e-05, 5.287e-05, 5.285e-05, 5.286e-05, 4710.0], [1526305080000, 5.287e-05, 5.287e-05, 5.286e-05, 5.287e-05, 2271.0], [1526305140000, 5.287e-05, 5.287e-05, 5.287e-05, 5.287e-05, 403.0], [1526305200000, 5.286e-05, 5.287e-05, 5.286e-05, 5.287e-05, 5397.0], [1526305260000, 5.287e-05, 5.289e-05, 5.287e-05, 5.287e-05, 2976.0], [1526305320000, 5.287e-05, 5.287e-05, 5.286e-05, 5.286e-05, 6314.0], [1526305380000, 5.289e-05, 5.289e-05, 5.285e-05, 5.285e-05, 6496.0], [1526305440000, 5.287e-05, 5.289e-05, 5.285e-05, 5.289e-05, 394.0], [1526305500000, 5.287e-05, 5.29e-05, 5.285e-05, 5.285e-05, 3636.0], [1526305560000, 5.285e-05, 5.289e-05, 5.285e-05, 5.289e-05, 2300.0], [1526305620000, 5.29e-05, 5.29e-05, 5.286e-05, 5.289e-05, 1733.0], [1526305680000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 0.0], [1526305740000, 5.29e-05, 5.29e-05, 5.289e-05, 5.289e-05, 940.0], [1526305800000, 5.29e-05, 5.29e-05, 5.289e-05, 5.29e-05, 20147.0], [1526305860000, 5.292e-05, 5.298e-05, 5.289e-05, 5.298e-05, 54961.0], [1526305920000, 5.297e-05, 5.308e-05, 5.269e-05, 5.285e-05, 6060.0], [1526305980000, 5.271e-05, 5.295e-05, 5.271e-05, 5.295e-05, 792.0], [1526306040000, 5.295e-05, 5.295e-05, 5.269e-05, 5.269e-05, 707.0], [1526306100000, 5.292e-05, 5.292e-05, 5.269e-05, 5.29e-05, 704.0], [1526306160000, 5.27e-05, 5.289e-05, 5.269e-05, 5.286e-05, 2104.0], [1526306220000, 5.278e-05, 5.29e-05, 5.268e-05, 5.289e-05, 2418.0], [1526306280000, 5.288e-05, 5.296e-05, 5.267e-05, 5.296e-05, 3477.0], [1526306340000, 5.293e-05, 5.307e-05, 5.293e-05, 5.293e-05, 7793.0], [1526306400000, 5.29e-05, 5.309e-05, 5.29e-05, 5.291e-05, 6334.0], [1526306460000, 5.306e-05, 5.306e-05, 5.277e-05, 5.28e-05, 10175.0], [1526306520000, 5.289e-05, 5.298e-05, 5.279e-05, 5.281e-05, 13379.0], [1526306580000, 5.281e-05, 5.306e-05, 5.281e-05, 5.286e-05, 2395.0], [1526306640000, 5.286e-05, 5.286e-05, 5.286e-05, 5.286e-05, 180.0], [1526306700000, 5.299e-05, 5.31e-05, 5.298e-05, 5.299e-05, 6256.0], [1526306760000, 5.298e-05, 5.314e-05, 5.288e-05, 5.311e-05, 5152.0], [1526306820000, 5.311e-05, 5.315e-05, 5.281e-05, 5.315e-05, 9834.0], [1526306880000, 5.316e-05, 5.316e-05, 5.267e-05, 5.268e-05, 13292.0], [1526306940000, 5.268e-05, 5.314e-05, 5.265e-05, 5.293e-05, 9621.0], [1526307000000, 5.313e-05, 5.313e-05, 5.267e-05, 5.296e-05, 8598.0], [1526307060000, 5.271e-05, 5.297e-05, 5.266e-05, 5.295e-05, 4670.0], [1526307120000, 5.275e-05, 5.299e-05, 5.274e-05, 5.297e-05, 6006.0], [1526307180000, 5.274e-05, 5.287e-05, 5.271e-05, 5.271e-05, 1238.0], [1526307240000, 5.271e-05, 5.272e-05, 5.27e-05, 5.271e-05, 13133.0], [1526307300000, 5.272e-05, 5.298e-05, 5.269e-05, 5.272e-05, 13047.0], [1526307360000, 5.272e-05, 5.272e-05, 5.269e-05, 5.27e-05, 2424.0], [1526307420000, 5.27e-05, 5.272e-05, 5.27e-05, 5.272e-05, 11476.0], [1526307480000, 5.272e-05, 5.321e-05, 5.272e-05, 5.315e-05, 34380.0], [1526307540000, 5.315e-05, 5.316e-05, 5.315e-05, 5.315e-05, 9964.0], [1526307600000, 5.315e-05, 5.317e-05, 5.297e-05, 5.3e-05, 3394.0], [1526307660000, 5.309e-05, 5.309e-05, 5.29e-05, 5.293e-05, 2023.0], [1526307720000, 5.307e-05, 5.307e-05, 5.273e-05, 5.304e-05, 16379.0], [1526307780000, 5.304e-05, 5.316e-05, 5.304e-05, 5.316e-05, 2003.0], [1526307840000, 5.316e-05, 5.316e-05, 5.292e-05, 5.3e-05, 20376.0], [1526307900000, 5.299e-05, 5.3e-05, 5.298e-05, 5.3e-05, 4970.0], [1526307960000, 5.311e-05, 5.316e-05, 5.282e-05, 5.313e-05, 8640.0], [1526308020000, 5.313e-05, 5.316e-05, 5.295e-05, 5.316e-05, 1015.0], [1526308080000, 5.301e-05, 5.329e-05, 5.299e-05, 5.329e-05, 4762.0], [1526308140000, 5.325e-05, 5.326e-05, 5.306e-05, 5.306e-05, 794.0], [1526308200000, 5.32e-05, 5.326e-05, 5.314e-05, 5.314e-05, 21448.0], [1526308260000, 5.325e-05, 5.326e-05, 5.324e-05, 5.326e-05, 477.0], [1526308320000, 5.326e-05, 5.328e-05, 5.314e-05, 5.316e-05, 875.0], [1526308380000, 5.328e-05, 5.333e-05, 5.315e-05, 5.331e-05, 2522.0], [1526308440000, 5.331e-05, 5.334e-05, 5.314e-05, 5.327e-05, 1386.0], [1526308500000, 5.327e-05, 5.327e-05, 5.313e-05, 5.316e-05, 747.0], [1526308560000, 5.326e-05, 5.326e-05, 5.313e-05, 5.318e-05, 4432.0], [1526308620000, 5.317e-05, 5.327e-05, 5.3e-05, 5.325e-05, 14323.0], [1526308680000, 5.326e-05, 5.328e-05, 5.313e-05, 5.313e-05, 555.0], [1526308740000, 5.325e-05, 5.326e-05, 5.31e-05, 5.326e-05, 1706.0], [1526308800000, 5.316e-05, 5.327e-05, 5.312e-05, 5.327e-05, 1620.0], [1526308860000, 5.325e-05, 5.347e-05, 5.325e-05, 5.347e-05, 4281.0], [1526308920000, 5.347e-05, 5.349e-05, 5.343e-05, 5.349e-05, 10035.0], [1526308980000, 5.347e-05, 5.35e-05, 5.347e-05, 5.348e-05, 4653.0], [1526309040000, 5.348e-05, 5.35e-05, 5.327e-05, 5.35e-05, 6405.0], [1526309100000, 5.339e-05, 5.341e-05, 5.339e-05, 5.339e-05, 2256.0], [1526309160000, 5.349e-05, 5.35e-05, 5.338e-05, 5.339e-05, 2703.0], [1526309220000, 5.34e-05, 5.341e-05, 5.328e-05, 5.328e-05, 2273.0], [1526309280000, 5.348e-05, 5.35e-05, 5.348e-05, 5.35e-05, 2333.0], [1526309340000, 5.349e-05, 5.349e-05, 5.338e-05, 5.338e-05, 1805.0], [1526309400000, 5.338e-05, 5.348e-05, 5.338e-05, 5.34e-05, 1455.0], [1526309460000, 5.348e-05, 5.348e-05, 5.341e-05, 5.348e-05, 2709.0], [1526309520000, 5.343e-05, 5.348e-05, 5.343e-05, 5.348e-05, 1784.0], [1526309580000, 5.348e-05, 5.4e-05, 5.348e-05, 5.361e-05, 28767.0], [1526309640000, 5.359e-05, 5.364e-05, 5.341e-05, 5.364e-05, 6919.0], [1526309700000, 5.363e-05, 5.363e-05, 5.35e-05, 5.35e-05, 821.0], [1526309760000, 5.347e-05, 5.36e-05, 5.344e-05, 5.352e-05, 1798.0], [1526309820000, 5.352e-05, 5.375e-05, 5.346e-05, 5.346e-05, 4894.0], [1526309880000, 5.361e-05, 5.377e-05, 5.35e-05, 5.356e-05, 2244.0], [1526309940000, 5.364e-05, 5.372e-05, 5.358e-05, 5.359e-05, 1771.0], [1526310000000, 5.357e-05, 5.375e-05, 5.357e-05, 5.358e-05, 2765.0], [1526310060000, 5.36e-05, 5.373e-05, 5.36e-05, 5.36e-05, 1294.0], [1526310120000, 5.361e-05, 5.371e-05, 5.361e-05, 5.363e-05, 2770.0], [1526310180000, 5.365e-05, 5.375e-05, 5.363e-05, 5.364e-05, 895.0], [1526310240000, 5.375e-05, 5.375e-05, 5.363e-05, 5.363e-05, 11756.0], [1526310300000, 5.363e-05, 5.369e-05, 5.359e-05, 5.359e-05, 1239.0], [1526310360000, 5.373e-05, 5.374e-05, 5.349e-05, 5.349e-05, 365.0], [1526310420000, 5.348e-05, 5.376e-05, 5.344e-05, 5.368e-05, 5985.0], [1526310480000, 5.347e-05, 5.368e-05, 5.347e-05, 5.368e-05, 4749.0], [1526310540000, 5.368e-05, 5.369e-05, 5.368e-05, 5.369e-05, 75.0], [1526310600000, 5.369e-05, 5.369e-05, 5.348e-05, 5.348e-05, 4586.0], [1526310660000, 5.353e-05, 5.367e-05, 5.349e-05, 5.349e-05, 1107.0], [1526310720000, 5.365e-05, 5.366e-05, 5.344e-05, 5.344e-05, 3885.0], [1526310780000, 5.35e-05, 5.35e-05, 5.344e-05, 5.35e-05, 440.0], [1526310840000, 5.344e-05, 5.35e-05, 5.34e-05, 5.34e-05, 2552.0], [1526310900000, 5.345e-05, 5.35e-05, 5.34e-05, 5.34e-05, 1357.0], [1526310960000, 5.348e-05, 5.348e-05, 5.336e-05, 5.337e-05, 8654.0], [1526311020000, 5.339e-05, 5.339e-05, 5.317e-05, 5.323e-05, 7799.0], [1526311080000, 5.323e-05, 5.334e-05, 5.323e-05, 5.333e-05, 2317.0], [1526311140000, 5.333e-05, 5.35e-05, 5.323e-05, 5.325e-05, 20363.0], [1526311200000, 5.349e-05, 5.349e-05, 5.312e-05, 5.315e-05, 11353.0], [1526311260000, 5.315e-05, 5.319e-05, 5.306e-05, 5.313e-05, 14154.0], [1526311320000, 5.307e-05, 5.347e-05, 5.307e-05, 5.343e-05, 4513.0], [1526311380000, 5.336e-05, 5.343e-05, 5.314e-05, 5.315e-05, 3409.0], [1526311440000, 5.341e-05, 5.341e-05, 5.313e-05, 5.313e-05, 1939.0], [1526311500000, 5.319e-05, 5.338e-05, 5.313e-05, 5.338e-05, 16541.0], [1526311560000, 5.328e-05, 5.338e-05, 5.319e-05, 5.338e-05, 1459.0], [1526311620000, 5.322e-05, 5.33e-05, 5.31e-05, 5.33e-05, 7750.0], [1526311680000, 5.319e-05, 5.327e-05, 5.311e-05, 5.313e-05, 1905.0], [1526311740000, 5.313e-05, 5.319e-05, 5.306e-05, 5.312e-05, 21736.0], [1526311800000, 5.314e-05, 5.314e-05, 5.308e-05, 5.308e-05, 3457.0], [1526311860000, 5.308e-05, 5.317e-05, 5.308e-05, 5.309e-05, 1992.0], [1526311920000, 5.317e-05, 5.342e-05, 5.317e-05, 5.334e-05, 11323.0], [1526311980000, 5.342e-05, 5.346e-05, 5.334e-05, 5.345e-05, 7585.0], [1526312040000, 5.338e-05, 5.351e-05, 5.334e-05, 5.336e-05, 40751.0], [1526312100000, 5.345e-05, 5.346e-05, 5.335e-05, 5.34e-05, 11668.0], [1526312160000, 5.342e-05, 5.345e-05, 5.334e-05, 5.334e-05, 4840.0], [1526312220000, 5.334e-05, 5.346e-05, 5.334e-05, 5.334e-05, 2832.0], [1526312280000, 5.334e-05, 5.343e-05, 5.334e-05, 5.343e-05, 520.0], [1526312340000, 5.326e-05, 5.326e-05, 5.326e-05, 5.326e-05, 142.0], [1526312400000, 5.314e-05, 5.326e-05, 5.313e-05, 5.314e-05, 15910.0], [1526312460000, 5.325e-05, 5.326e-05, 5.311e-05, 5.311e-05, 37362.0], [1526312520000, 5.311e-05, 5.325e-05, 5.311e-05, 5.325e-05, 6278.0], [1526312580000, 5.324e-05, 5.325e-05, 5.268e-05, 5.325e-05, 60230.0], [1526312640000, 5.301e-05, 5.308e-05, 5.247e-05, 5.279e-05, 61672.0], [1526312700000, 5.278e-05, 5.285e-05, 5.219e-05, 5.281e-05, 56301.0], [1526312760000, 5.269e-05, 5.287e-05, 5.269e-05, 5.287e-05, 1997.0], [1526312820000, 5.288e-05, 5.291e-05, 5.286e-05, 5.291e-05, 2105.0], [1526312880000, 5.29e-05, 5.292e-05, 5.287e-05, 5.288e-05, 19422.0], [1526312940000, 5.292e-05, 5.294e-05, 5.287e-05, 5.294e-05, 24951.0], [1526313000000, 5.294e-05, 5.307e-05, 5.294e-05, 5.305e-05, 13965.0], [1526313060000, 5.305e-05, 5.305e-05, 5.247e-05, 5.27e-05, 27915.0], [1526313120000, 5.254e-05, 5.289e-05, 5.254e-05, 5.289e-05, 6246.0], [1526313180000, 5.288e-05, 5.301e-05, 5.267e-05, 5.301e-05, 4376.0], [1526313240000, 5.296e-05, 5.297e-05, 5.276e-05, 5.296e-05, 3872.0], [1526313300000, 5.295e-05, 5.313e-05, 5.295e-05, 5.312e-05, 4075.0], [1526313360000, 5.312e-05, 5.319e-05, 5.31e-05, 5.319e-05, 2826.0], [1526313420000, 5.317e-05, 5.331e-05, 5.304e-05, 5.31e-05, 23257.0], [1526313480000, 5.327e-05, 5.329e-05, 5.306e-05, 5.327e-05, 5348.0], [1526313540000, 5.328e-05, 5.329e-05, 5.265e-05, 5.293e-05, 33632.0], [1526313600000, 5.28e-05, 5.293e-05, 5.276e-05, 5.293e-05, 13574.0], [1526313660000, 5.29e-05, 5.296e-05, 5.279e-05, 5.29e-05, 4018.0], [1526313720000, 5.291e-05, 5.296e-05, 5.291e-05, 5.296e-05, 2383.0], [1526313780000, 5.295e-05, 5.3e-05, 5.293e-05, 5.3e-05, 21402.0], [1526313840000, 5.3e-05, 5.317e-05, 5.3e-05, 5.315e-05, 3651.0], [1526313900000, 5.315e-05, 5.316e-05, 5.288e-05, 5.316e-05, 651.0], [1526313960000, 5.313e-05, 5.317e-05, 5.263e-05, 5.282e-05, 20173.0], [1526314020000, 5.281e-05, 5.306e-05, 5.281e-05, 5.306e-05, 14324.0], [1526314080000, 5.307e-05, 5.307e-05, 5.307e-05, 5.307e-05, 851.0], [1526314140000, 5.313e-05, 5.315e-05, 5.309e-05, 5.315e-05, 1342.0], [1526314200000, 5.315e-05, 5.317e-05, 5.315e-05, 5.316e-05, 2898.0], [1526314260000, 5.318e-05, 5.318e-05, 5.316e-05, 5.316e-05, 3231.0], [1526314320000, 5.318e-05, 5.318e-05, 5.316e-05, 5.316e-05, 154.0], [1526314380000, 5.318e-05, 5.32e-05, 5.315e-05, 5.315e-05, 20951.0], [1526314440000, 5.317e-05, 5.317e-05, 5.309e-05, 5.31e-05, 14721.0], [1526314500000, 5.31e-05, 5.31e-05, 5.309e-05, 5.309e-05, 1037.0], [1526314560000, 5.309e-05, 5.31e-05, 5.309e-05, 5.31e-05, 747.0], [1526314620000, 5.31e-05, 5.321e-05, 5.31e-05, 5.321e-05, 375.0], [1526314680000, 5.318e-05, 5.318e-05, 5.309e-05, 5.31e-05, 16365.0], [1526314740000, 5.32e-05, 5.32e-05, 5.31e-05, 5.31e-05, 269.0], [1526314800000, 5.32e-05, 5.32e-05, 5.309e-05, 5.309e-05, 1970.0], [1526314860000, 5.312e-05, 5.312e-05, 5.31e-05, 5.31e-05, 127.0], [1526314920000, 5.31e-05, 5.315e-05, 5.31e-05, 5.315e-05, 382.0], [1526314980000, 5.311e-05, 5.311e-05, 5.309e-05, 5.309e-05, 1167.0], [1526315040000, 5.31e-05, 5.315e-05, 5.31e-05, 5.315e-05, 1324.0], [1526315100000, 5.31e-05, 5.315e-05, 5.31e-05, 5.31e-05, 5639.0], [1526315160000, 5.309e-05, 5.315e-05, 5.272e-05, 5.312e-05, 12273.0], [1526315220000, 5.306e-05, 5.311e-05, 5.281e-05, 5.281e-05, 1741.0], [1526315280000, 5.301e-05, 5.301e-05, 5.282e-05, 5.282e-05, 2210.0], [1526315340000, 5.292e-05, 5.292e-05, 5.275e-05, 5.275e-05, 6283.0], [1526315400000, 5.275e-05, 5.296e-05, 5.275e-05, 5.281e-05, 14392.0], [1526315460000, 5.297e-05, 5.298e-05, 5.29e-05, 5.298e-05, 6532.0], [1526315520000, 5.282e-05, 5.3e-05, 5.28e-05, 5.3e-05, 1549.0], [1526315580000, 5.299e-05, 5.299e-05, 5.298e-05, 5.299e-05, 3574.0], [1526315640000, 5.298e-05, 5.299e-05, 5.28e-05, 5.28e-05, 273.0], [1526315700000, 5.281e-05, 5.281e-05, 5.281e-05, 5.281e-05, 2831.0], [1526315760000, 5.284e-05, 5.294e-05, 5.275e-05, 5.294e-05, 13459.0], [1526315820000, 5.284e-05, 5.295e-05, 5.276e-05, 5.276e-05, 4168.0], [1526315880000, 5.285e-05, 5.295e-05, 5.276e-05, 5.281e-05, 7319.0], [1526315940000, 5.281e-05, 5.281e-05, 5.281e-05, 5.281e-05, 0.0], [1526316000000, 5.295e-05, 5.297e-05, 5.295e-05, 5.296e-05, 10864.0], [1526316060000, 5.296e-05, 5.296e-05, 5.296e-05, 5.296e-05, 960.0], [1526316120000, 5.296e-05, 5.299e-05, 5.296e-05, 5.299e-05, 100.0], [1526316180000, 5.299e-05, 5.3e-05, 5.299e-05, 5.3e-05, 549.0], [1526316240000, 5.299e-05, 5.299e-05, 5.295e-05, 5.296e-05, 17014.0], [1526316300000, 5.296e-05, 5.296e-05, 5.296e-05, 5.296e-05, 0.0], [1526316360000, 5.295e-05, 5.295e-05, 5.272e-05, 5.272e-05, 2000.0], [1526316420000, 5.277e-05, 5.299e-05, 5.277e-05, 5.299e-05, 1148.0], [1526316480000, 5.294e-05, 5.294e-05, 5.292e-05, 5.292e-05, 332.0], [1526316540000, 5.292e-05, 5.307e-05, 5.278e-05, 5.307e-05, 6463.0], [1526316600000, 5.279e-05, 5.307e-05, 5.278e-05, 5.297e-05, 21860.0], [1526316660000, 5.3e-05, 5.308e-05, 5.297e-05, 5.297e-05, 920.0], [1526316720000, 5.297e-05, 5.297e-05, 5.297e-05, 5.297e-05, 394.0], [1526316780000, 5.298e-05, 5.309e-05, 5.277e-05, 5.309e-05, 50371.0], [1526316840000, 5.309e-05, 5.309e-05, 5.309e-05, 5.309e-05, 0.0], [1526316900000, 5.307e-05, 5.308e-05, 5.307e-05, 5.308e-05, 16401.0], [1526316960000, 5.287e-05, 5.309e-05, 5.287e-05, 5.287e-05, 676.0], [1526317020000, 5.304e-05, 5.312e-05, 5.304e-05, 5.309e-05, 11377.0], [1526317080000, 5.307e-05, 5.312e-05, 5.282e-05, 5.312e-05, 311.0], [1526317140000, 5.313e-05, 5.316e-05, 5.313e-05, 5.316e-05, 958.0], [1526317200000, 5.315e-05, 5.319e-05, 5.302e-05, 5.302e-05, 186.0], [1526317260000, 5.303e-05, 5.314e-05, 5.303e-05, 5.314e-05, 383.0], [1526317320000, 5.302e-05, 5.323e-05, 5.302e-05, 5.323e-05, 5740.0], [1526317380000, 5.323e-05, 5.326e-05, 5.323e-05, 5.326e-05, 2166.0], [1526317440000, 5.325e-05, 5.325e-05, 5.325e-05, 5.325e-05, 38.0], [1526317500000, 5.325e-05, 5.329e-05, 5.325e-05, 5.329e-05, 1785.0], [1526317560000, 5.327e-05, 5.328e-05, 5.317e-05, 5.328e-05, 12192.0], [1526317620000, 5.328e-05, 5.328e-05, 5.323e-05, 5.328e-05, 1856.0], [1526317680000, 5.328e-05, 5.329e-05, 5.314e-05, 5.329e-05, 2270.0], [1526317740000, 5.329e-05, 5.329e-05, 5.322e-05, 5.328e-05, 1235.0], [1526317800000, 5.328e-05, 5.329e-05, 5.328e-05, 5.329e-05, 434.0], [1526317860000, 5.328e-05, 5.338e-05, 5.328e-05, 5.331e-05, 4815.0], [1526317920000, 5.328e-05, 5.337e-05, 5.306e-05, 5.328e-05, 4607.0], [1526317980000, 5.312e-05, 5.327e-05, 5.306e-05, 5.327e-05, 1479.0], [1526318040000, 5.325e-05, 5.326e-05, 5.324e-05, 5.324e-05, 1264.0], [1526318100000, 5.326e-05, 5.334e-05, 5.326e-05, 5.326e-05, 4139.0], [1526318160000, 5.332e-05, 5.332e-05, 5.305e-05, 5.324e-05, 2019.0], [1526318220000, 5.324e-05, 5.324e-05, 5.308e-05, 5.323e-05, 13802.0], [1526318280000, 5.324e-05, 5.324e-05, 5.304e-05, 5.323e-05, 6345.0], [1526318340000, 5.322e-05, 5.323e-05, 5.31e-05, 5.322e-05, 13005.0], [1526318400000, 5.322e-05, 5.323e-05, 5.311e-05, 5.321e-05, 3840.0], [1526318460000, 5.322e-05, 5.324e-05, 5.313e-05, 5.313e-05, 7708.0], [1526318520000, 5.323e-05, 5.326e-05, 5.313e-05, 5.326e-05, 1297.0], [1526318580000, 5.313e-05, 5.313e-05, 5.311e-05, 5.312e-05, 32219.0], [1526318640000, 5.31e-05, 5.31e-05, 5.27e-05, 5.307e-05, 35557.0], [1526318700000, 5.306e-05, 5.307e-05, 5.246e-05, 5.274e-05, 26805.0], [1526318760000, 5.274e-05, 5.288e-05, 5.245e-05, 5.259e-05, 49753.0], [1526318820000, 5.273e-05, 5.274e-05, 5.23e-05, 5.261e-05, 17699.0], [1526318880000, 5.258e-05, 5.274e-05, 5.251e-05, 5.274e-05, 1540.0], [1526318940000, 5.272e-05, 5.273e-05, 5.265e-05, 5.273e-05, 1528.0], [1526319000000, 5.273e-05, 5.273e-05, 5.272e-05, 5.273e-05, 799.0], [1526319060000, 5.274e-05, 5.276e-05, 5.274e-05, 5.276e-05, 228.0], [1526319120000, 5.275e-05, 5.279e-05, 5.275e-05, 5.279e-05, 198.0], [1526319180000, 5.279e-05, 5.279e-05, 5.273e-05, 5.273e-05, 702.0], [1526319240000, 5.273e-05, 5.277e-05, 5.267e-05, 5.277e-05, 1068.0], [1526319300000, 5.276e-05, 5.277e-05, 5.276e-05, 5.277e-05, 6690.0], [1526319360000, 5.262e-05, 5.277e-05, 5.262e-05, 5.277e-05, 65.0], [1526319420000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 200.0], [1526319480000, 5.262e-05, 5.276e-05, 5.261e-05, 5.275e-05, 6189.0], [1526319540000, 5.275e-05, 5.287e-05, 5.264e-05, 5.287e-05, 8747.0], [1526319600000, 5.287e-05, 5.287e-05, 5.286e-05, 5.286e-05, 6.0], [1526319660000, 5.285e-05, 5.285e-05, 5.266e-05, 5.285e-05, 1378.0], [1526319720000, 5.267e-05, 5.267e-05, 5.266e-05, 5.266e-05, 308.0], [1526319780000, 5.279e-05, 5.286e-05, 5.266e-05, 5.266e-05, 1870.0], [1526319840000, 5.279e-05, 5.279e-05, 5.279e-05, 5.279e-05, 189.0], [1526319900000, 5.269e-05, 5.279e-05, 5.252e-05, 5.259e-05, 3016.0], [1526319960000, 5.252e-05, 5.259e-05, 5.252e-05, 5.257e-05, 139.0], [1526320020000, 5.254e-05, 5.26e-05, 5.254e-05, 5.26e-05, 8126.0], [1526320080000, 5.256e-05, 5.26e-05, 5.256e-05, 5.26e-05, 17032.0], [1526320140000, 5.261e-05, 5.293e-05, 5.261e-05, 5.265e-05, 4095.0], [1526320200000, 5.265e-05, 5.265e-05, 5.265e-05, 5.265e-05, 0.0], [1526320260000, 5.265e-05, 5.265e-05, 5.265e-05, 5.265e-05, 0.0], [1526320320000, 5.282e-05, 5.296e-05, 5.279e-05, 5.295e-05, 3985.0], [1526320380000, 5.295e-05, 5.295e-05, 5.283e-05, 5.283e-05, 4715.0], [1526320440000, 5.269e-05, 5.274e-05, 5.269e-05, 5.274e-05, 3097.0], [1526320500000, 5.275e-05, 5.275e-05, 5.269e-05, 5.273e-05, 5553.0], [1526320560000, 5.274e-05, 5.275e-05, 5.268e-05, 5.275e-05, 1823.0], [1526320620000, 5.281e-05, 5.281e-05, 5.281e-05, 5.281e-05, 52.0], [1526320680000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 98.0], [1526320740000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 646.0], [1526320800000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 52.0], [1526320860000, 5.282e-05, 5.296e-05, 5.282e-05, 5.296e-05, 4211.0], [1526320920000, 5.286e-05, 5.295e-05, 5.286e-05, 5.295e-05, 2143.0], [1526320980000, 5.284e-05, 5.295e-05, 5.284e-05, 5.295e-05, 879.0], [1526321040000, 5.296e-05, 5.296e-05, 5.285e-05, 5.295e-05, 1474.0], [1526321100000, 5.294e-05, 5.295e-05, 5.294e-05, 5.295e-05, 575.0], [1526321160000, 5.294e-05, 5.294e-05, 5.286e-05, 5.294e-05, 672.0], [1526321220000, 5.284e-05, 5.294e-05, 5.274e-05, 5.274e-05, 859.0], [1526321280000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 0.0], [1526321340000, 5.273e-05, 5.288e-05, 5.273e-05, 5.274e-05, 524.0], [1526321400000, 5.274e-05, 5.275e-05, 5.274e-05, 5.274e-05, 381.0], [1526321460000, 5.288e-05, 5.295e-05, 5.288e-05, 5.295e-05, 189.0], [1526321520000, 5.285e-05, 5.294e-05, 5.285e-05, 5.294e-05, 5758.0], [1526321580000, 5.284e-05, 5.296e-05, 5.275e-05, 5.275e-05, 2242.0], [1526321640000, 5.29e-05, 5.29e-05, 5.29e-05, 5.29e-05, 3.0], [1526321700000, 5.287e-05, 5.295e-05, 5.286e-05, 5.294e-05, 2664.0], [1526321760000, 5.284e-05, 5.293e-05, 5.276e-05, 5.276e-05, 3061.0], [1526321820000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 347.0], [1526321880000, 5.29e-05, 5.296e-05, 5.285e-05, 5.296e-05, 8839.0], [1526321940000, 5.285e-05, 5.294e-05, 5.285e-05, 5.294e-05, 1524.0], [1526322000000, 5.29e-05, 5.299e-05, 5.29e-05, 5.296e-05, 1379.0], [1526322060000, 5.284e-05, 5.292e-05, 5.276e-05, 5.292e-05, 5394.0], [1526322120000, 5.292e-05, 5.296e-05, 5.292e-05, 5.296e-05, 3593.0], [1526322180000, 5.3e-05, 5.3e-05, 5.295e-05, 5.299e-05, 3909.0], [1526322240000, 5.291e-05, 5.299e-05, 5.291e-05, 5.299e-05, 477.0], [1526322300000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 24.0], [1526322360000, 5.299e-05, 5.3e-05, 5.294e-05, 5.3e-05, 3938.0], [1526322420000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 143.0], [1526322480000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 0.0], [1526322540000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 0.0], [1526322600000, 5.3e-05, 5.303e-05, 5.3e-05, 5.303e-05, 1724.0], [1526322660000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 91.0], [1526322720000, 5.304e-05, 5.317e-05, 5.303e-05, 5.316e-05, 2694.0], [1526322780000, 5.316e-05, 5.316e-05, 5.304e-05, 5.304e-05, 351.0], [1526322840000, 5.31e-05, 5.316e-05, 5.303e-05, 5.303e-05, 1286.0], [1526322900000, 5.303e-05, 5.303e-05, 5.303e-05, 5.303e-05, 0.0], [1526322960000, 5.303e-05, 5.303e-05, 5.291e-05, 5.302e-05, 7948.0], [1526323020000, 5.3e-05, 5.3e-05, 5.299e-05, 5.299e-05, 330.0], [1526323080000, 5.3e-05, 5.3e-05, 5.291e-05, 5.3e-05, 12173.0], [1526323140000, 5.3e-05, 5.301e-05, 5.295e-05, 5.301e-05, 600.0], [1526323200000, 5.297e-05, 5.301e-05, 5.297e-05, 5.301e-05, 2113.0], [1526323260000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 194.0], [1526323320000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 285.0], [1526323380000, 5.3e-05, 5.301e-05, 5.3e-05, 5.301e-05, 131.0], [1526323440000, 5.3e-05, 5.3e-05, 5.299e-05, 5.3e-05, 732.0], [1526323500000, 5.3e-05, 5.303e-05, 5.3e-05, 5.303e-05, 1432.0], [1526323560000, 5.317e-05, 5.317e-05, 5.315e-05, 5.315e-05, 322.0], [1526323620000, 5.306e-05, 5.314e-05, 5.171e-05, 5.251e-05, 383265.0], [1526323680000, 5.251e-05, 5.277e-05, 5.249e-05, 5.269e-05, 9586.0], [1526323740000, 5.273e-05, 5.279e-05, 5.254e-05, 5.277e-05, 3292.0], [1526323800000, 5.278e-05, 5.278e-05, 5.263e-05, 5.268e-05, 936.0], [1526323860000, 5.268e-05, 5.268e-05, 5.261e-05, 5.265e-05, 2797.0], [1526323920000, 5.251e-05, 5.274e-05, 5.235e-05, 5.273e-05, 7086.0], [1526323980000, 5.273e-05, 5.275e-05, 5.261e-05, 5.267e-05, 12136.0], [1526324040000, 5.268e-05, 5.275e-05, 5.259e-05, 5.265e-05, 1656.0], [1526324100000, 5.265e-05, 5.278e-05, 5.265e-05, 5.272e-05, 5480.0], [1526324160000, 5.275e-05, 5.278e-05, 5.275e-05, 5.278e-05, 22041.0], [1526324220000, 5.278e-05, 5.279e-05, 5.275e-05, 5.279e-05, 14046.0], [1526324280000, 5.279e-05, 5.279e-05, 5.278e-05, 5.278e-05, 646.0], [1526324340000, 5.278e-05, 5.278e-05, 5.278e-05, 5.278e-05, 10035.0], [1526324400000, 5.275e-05, 5.285e-05, 5.275e-05, 5.278e-05, 13761.0], [1526324460000, 5.278e-05, 5.278e-05, 5.277e-05, 5.278e-05, 3026.0], [1526324520000, 5.28e-05, 5.289e-05, 5.28e-05, 5.289e-05, 255.0], [1526324580000, 5.283e-05, 5.286e-05, 5.28e-05, 5.28e-05, 6906.0], [1526324640000, 5.284e-05, 5.285e-05, 5.28e-05, 5.285e-05, 15068.0], [1526324700000, 5.285e-05, 5.289e-05, 5.285e-05, 5.289e-05, 21999.0], [1526324760000, 5.288e-05, 5.289e-05, 5.288e-05, 5.288e-05, 11606.0], [1526324820000, 5.288e-05, 5.289e-05, 5.278e-05, 5.289e-05, 1382.0], [1526324880000, 5.289e-05, 5.29e-05, 5.288e-05, 5.289e-05, 753.0], [1526324940000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 578.0], [1526325000000, 5.288e-05, 5.289e-05, 5.288e-05, 5.288e-05, 28179.0], [1526325060000, 5.289e-05, 5.29e-05, 5.289e-05, 5.289e-05, 5275.0], [1526325120000, 5.288e-05, 5.29e-05, 5.288e-05, 5.288e-05, 1113.0], [1526325180000, 5.288e-05, 5.289e-05, 5.288e-05, 5.288e-05, 1853.0], [1526325240000, 5.289e-05, 5.289e-05, 5.288e-05, 5.289e-05, 11914.0], [1526325300000, 5.29e-05, 5.29e-05, 5.288e-05, 5.29e-05, 9429.0], [1526325360000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 20290.0], [1526325420000, 5.29e-05, 5.293e-05, 5.289e-05, 5.293e-05, 6057.0], [1526325480000, 5.293e-05, 5.293e-05, 5.288e-05, 5.288e-05, 1686.0], [1526325540000, 5.291e-05, 5.294e-05, 5.289e-05, 5.294e-05, 6231.0], [1526325600000, 5.291e-05, 5.291e-05, 5.289e-05, 5.289e-05, 7882.0], [1526325660000, 5.29e-05, 5.291e-05, 5.29e-05, 5.291e-05, 1749.0], [1526325720000, 5.292e-05, 5.293e-05, 5.292e-05, 5.293e-05, 4732.0], [1526325780000, 5.294e-05, 5.294e-05, 5.293e-05, 5.293e-05, 11795.0], [1526325840000, 5.293e-05, 5.293e-05, 5.293e-05, 5.293e-05, 735.0], [1526325900000, 5.293e-05, 5.293e-05, 5.29e-05, 5.29e-05, 15139.0], [1526325960000, 5.291e-05, 5.292e-05, 5.29e-05, 5.291e-05, 10720.0], [1526326020000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 4999.0], [1526326080000, 5.291e-05, 5.294e-05, 5.291e-05, 5.294e-05, 2123.0], [1526326140000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 1529.0], [1526326200000, 5.293e-05, 5.294e-05, 5.292e-05, 5.294e-05, 737.0], [1526326260000, 5.292e-05, 5.292e-05, 5.292e-05, 5.292e-05, 6191.0], [1526326320000, 5.292e-05, 5.293e-05, 5.292e-05, 5.292e-05, 19859.0], [1526326380000, 5.292e-05, 5.293e-05, 5.292e-05, 5.293e-05, 4430.0], [1526326440000, 5.293e-05, 5.293e-05, 5.293e-05, 5.293e-05, 485.0], [1526326500000, 5.293e-05, 5.293e-05, 5.292e-05, 5.292e-05, 1634.0], [1526326560000, 5.291e-05, 5.292e-05, 5.291e-05, 5.291e-05, 4458.0], [1526326620000, 5.291e-05, 5.291e-05, 5.29e-05, 5.291e-05, 326.0], [1526326680000, 5.29e-05, 5.291e-05, 5.29e-05, 5.29e-05, 620.0], [1526326740000, 5.29e-05, 5.291e-05, 5.29e-05, 5.291e-05, 565.0], [1526326800000, 5.291e-05, 5.291e-05, 5.29e-05, 5.29e-05, 303.0], [1526326860000, 5.29e-05, 5.29e-05, 5.29e-05, 5.29e-05, 1020.0], [1526326920000, 5.291e-05, 5.291e-05, 5.29e-05, 5.29e-05, 386.0], [1526326980000, 5.29e-05, 5.29e-05, 5.29e-05, 5.29e-05, 0.0], [1526327040000, 5.29e-05, 5.291e-05, 5.278e-05, 5.29e-05, 3233.0], [1526327100000, 5.289e-05, 5.289e-05, 5.283e-05, 5.288e-05, 3185.0], [1526327160000, 5.285e-05, 5.294e-05, 5.279e-05, 5.281e-05, 1215.0], [1526327220000, 5.281e-05, 5.293e-05, 5.281e-05, 5.293e-05, 654.0], [1526327280000, 5.283e-05, 5.293e-05, 5.278e-05, 5.293e-05, 1353.0], [1526327340000, 5.284e-05, 5.284e-05, 5.264e-05, 5.264e-05, 13857.0], [1526327400000, 5.264e-05, 5.265e-05, 5.256e-05, 5.265e-05, 15380.0], [1526327460000, 5.265e-05, 5.265e-05, 5.264e-05, 5.265e-05, 1015.0], [1526327520000, 5.26e-05, 5.28e-05, 5.25e-05, 5.278e-05, 3103.0], [1526327580000, 5.276e-05, 5.276e-05, 5.275e-05, 5.275e-05, 345.0], [1526327640000, 5.275e-05, 5.275e-05, 5.256e-05, 5.256e-05, 113.0], [1526327700000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 398.0], [1526327760000, 5.269e-05, 5.273e-05, 5.269e-05, 5.273e-05, 622.0], [1526327820000, 5.269e-05, 5.273e-05, 5.266e-05, 5.266e-05, 1126.0], [1526327880000, 5.269e-05, 5.274e-05, 5.267e-05, 5.273e-05, 1572.0], [1526327940000, 5.273e-05, 5.273e-05, 5.267e-05, 5.273e-05, 2196.0], [1526328000000, 5.273e-05, 5.273e-05, 5.267e-05, 5.267e-05, 1349.0], [1526328060000, 5.268e-05, 5.273e-05, 5.266e-05, 5.273e-05, 7427.0], [1526328120000, 5.273e-05, 5.275e-05, 5.269e-05, 5.275e-05, 15774.0], [1526328180000, 5.282e-05, 5.283e-05, 5.27e-05, 5.27e-05, 1370.0], [1526328240000, 5.283e-05, 5.283e-05, 5.268e-05, 5.268e-05, 6353.0], [1526328300000, 5.268e-05, 5.274e-05, 5.267e-05, 5.268e-05, 3007.0], [1526328360000, 5.269e-05, 5.269e-05, 5.266e-05, 5.266e-05, 1939.0], [1526328420000, 5.267e-05, 5.267e-05, 5.266e-05, 5.267e-05, 204.0], [1526328480000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 0.0], [1526328540000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 0.0], [1526328600000, 5.266e-05, 5.266e-05, 5.266e-05, 5.266e-05, 165.0], [1526328660000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 50.0], [1526328720000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 374.0], [1526328780000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 0.0], [1526328840000, 5.266e-05, 5.266e-05, 5.266e-05, 5.266e-05, 66.0], [1526328900000, 5.266e-05, 5.266e-05, 5.266e-05, 5.266e-05, 0.0], [1526328960000, 5.266e-05, 5.266e-05, 5.266e-05, 5.266e-05, 46.0], [1526329020000, 5.266e-05, 5.266e-05, 5.266e-05, 5.266e-05, 999.0], [1526329080000, 5.266e-05, 5.267e-05, 5.266e-05, 5.267e-05, 1038.0], [1526329140000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 22.0], [1526329200000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 678.0], [1526329260000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 0.0], [1526329320000, 5.267e-05, 5.267e-05, 5.244e-05, 5.266e-05, 3362.0], [1526329380000, 5.246e-05, 5.267e-05, 5.246e-05, 5.267e-05, 13740.0], [1526329440000, 5.266e-05, 5.267e-05, 5.246e-05, 5.266e-05, 11663.0], [1526329500000, 5.266e-05, 5.266e-05, 5.266e-05, 5.266e-05, 0.0], [1526329560000, 5.253e-05, 5.256e-05, 5.247e-05, 5.247e-05, 2039.0], [1526329620000, 5.265e-05, 5.267e-05, 5.247e-05, 5.248e-05, 2003.0], [1526329680000, 5.248e-05, 5.265e-05, 5.248e-05, 5.252e-05, 544.0], [1526329740000, 5.252e-05, 5.252e-05, 5.252e-05, 5.252e-05, 0.0], [1526329800000, 5.265e-05, 5.265e-05, 5.252e-05, 5.265e-05, 2523.0], [1526329860000, 5.258e-05, 5.258e-05, 5.252e-05, 5.252e-05, 1721.0], [1526329920000, 5.258e-05, 5.264e-05, 5.249e-05, 5.264e-05, 3793.0], [1526329980000, 5.264e-05, 5.265e-05, 5.258e-05, 5.258e-05, 864.0], [1526330040000, 5.264e-05, 5.264e-05, 5.259e-05, 5.26e-05, 265.0], [1526330100000, 5.259e-05, 5.264e-05, 5.259e-05, 5.259e-05, 984.0], [1526330160000, 5.261e-05, 5.264e-05, 5.261e-05, 5.264e-05, 450.0], [1526330220000, 5.26e-05, 5.265e-05, 5.26e-05, 5.26e-05, 2894.0], [1526330280000, 5.265e-05, 5.267e-05, 5.249e-05, 5.249e-05, 2689.0], [1526330340000, 5.249e-05, 5.249e-05, 5.249e-05, 5.249e-05, 0.0], [1526330400000, 5.256e-05, 5.267e-05, 5.247e-05, 5.265e-05, 2207.0], [1526330460000, 5.248e-05, 5.248e-05, 5.246e-05, 5.246e-05, 2885.0], [1526330520000, 5.257e-05, 5.257e-05, 5.238e-05, 5.238e-05, 4520.0], [1526330580000, 5.242e-05, 5.251e-05, 5.233e-05, 5.246e-05, 1434.0], [1526330640000, 5.249e-05, 5.257e-05, 5.233e-05, 5.233e-05, 3923.0], [1526330700000, 5.232e-05, 5.257e-05, 5.232e-05, 5.257e-05, 1657.0], [1526330760000, 5.258e-05, 5.258e-05, 5.231e-05, 5.231e-05, 3168.0], [1526330820000, 5.246e-05, 5.252e-05, 5.232e-05, 5.232e-05, 868.0], [1526330880000, 5.232e-05, 5.253e-05, 5.232e-05, 5.252e-05, 1378.0], [1526330940000, 5.252e-05, 5.252e-05, 5.227e-05, 5.227e-05, 1013.0], [1526331000000, 5.227e-05, 5.253e-05, 5.227e-05, 5.252e-05, 15948.0], [1526331060000, 5.244e-05, 5.245e-05, 5.227e-05, 5.244e-05, 767.0], [1526331120000, 5.244e-05, 5.244e-05, 5.244e-05, 5.244e-05, 0.0], [1526331180000, 5.245e-05, 5.252e-05, 5.239e-05, 5.252e-05, 1614.0], [1526331240000, 5.253e-05, 5.253e-05, 5.253e-05, 5.253e-05, 66.0], [1526331300000, 5.253e-05, 5.253e-05, 5.253e-05, 5.253e-05, 0.0], [1526331360000, 5.252e-05, 5.252e-05, 5.245e-05, 5.251e-05, 923.0], [1526331420000, 5.246e-05, 5.252e-05, 5.246e-05, 5.252e-05, 128.0], [1526331480000, 5.246e-05, 5.249e-05, 5.226e-05, 5.249e-05, 2539.0], [1526331540000, 5.248e-05, 5.253e-05, 5.246e-05, 5.247e-05, 9470.0], [1526331600000, 5.246e-05, 5.253e-05, 5.246e-05, 5.253e-05, 2070.0], [1526331660000, 5.253e-05, 5.253e-05, 5.252e-05, 5.252e-05, 6354.0], [1526331720000, 5.252e-05, 5.252e-05, 5.242e-05, 5.251e-05, 481.0], [1526331780000, 5.252e-05, 5.252e-05, 5.229e-05, 5.229e-05, 1527.0], [1526331840000, 5.239e-05, 5.239e-05, 5.232e-05, 5.232e-05, 1945.0], [1526331900000, 5.238e-05, 5.245e-05, 5.229e-05, 5.23e-05, 7431.0], [1526331960000, 5.236e-05, 5.251e-05, 5.229e-05, 5.229e-05, 6988.0], [1526332020000, 5.239e-05, 5.253e-05, 5.23e-05, 5.25e-05, 19894.0], [1526332080000, 5.249e-05, 5.249e-05, 5.229e-05, 5.232e-05, 2199.0], [1526332140000, 5.232e-05, 5.247e-05, 5.232e-05, 5.247e-05, 2126.0], [1526332200000, 5.247e-05, 5.247e-05, 5.246e-05, 5.246e-05, 2675.0], [1526332260000, 5.238e-05, 5.245e-05, 5.232e-05, 5.245e-05, 13414.0], [1526332320000, 5.245e-05, 5.245e-05, 5.244e-05, 5.244e-05, 9357.0], [1526332380000, 5.245e-05, 5.245e-05, 5.233e-05, 5.233e-05, 292.0], [1526332440000, 5.237e-05, 5.245e-05, 5.237e-05, 5.245e-05, 373.0], [1526332500000, 5.239e-05, 5.245e-05, 5.233e-05, 5.244e-05, 652.0], [1526332560000, 5.238e-05, 5.242e-05, 5.233e-05, 5.242e-05, 670.0], [1526332620000, 5.242e-05, 5.242e-05, 5.242e-05, 5.242e-05, 6.0], [1526332680000, 5.242e-05, 5.245e-05, 5.242e-05, 5.243e-05, 1575.0], [1526332740000, 5.246e-05, 5.246e-05, 5.246e-05, 5.246e-05, 401.0], [1526332800000, 5.246e-05, 5.249e-05, 5.246e-05, 5.247e-05, 615.0], [1526332860000, 5.251e-05, 5.251e-05, 5.246e-05, 5.246e-05, 1600.0], [1526332920000, 5.248e-05, 5.251e-05, 5.248e-05, 5.251e-05, 112.0], [1526332980000, 5.249e-05, 5.25e-05, 5.247e-05, 5.25e-05, 2050.0], [1526333040000, 5.25e-05, 5.25e-05, 5.25e-05, 5.25e-05, 0.0], [1526333100000, 5.25e-05, 5.294e-05, 5.246e-05, 5.27e-05, 59458.0], [1526333160000, 5.259e-05, 5.271e-05, 5.257e-05, 5.257e-05, 866.0], [1526333220000, 5.28e-05, 5.284e-05, 5.261e-05, 5.261e-05, 812.0], [1526333280000, 5.286e-05, 5.292e-05, 5.282e-05, 5.292e-05, 1098.0], [1526333340000, 5.29e-05, 5.295e-05, 5.29e-05, 5.295e-05, 2465.0], [1526333400000, 5.295e-05, 5.297e-05, 5.295e-05, 5.297e-05, 166.0], [1526333460000, 5.297e-05, 5.297e-05, 5.296e-05, 5.296e-05, 4428.0], [1526333520000, 5.295e-05, 5.295e-05, 5.285e-05, 5.285e-05, 829.0], [1526333580000, 5.285e-05, 5.285e-05, 5.278e-05, 5.284e-05, 21090.0], [1526333640000, 5.284e-05, 5.285e-05, 5.273e-05, 5.281e-05, 8337.0], [1526333700000, 5.281e-05, 5.281e-05, 5.281e-05, 5.281e-05, 0.0], [1526333760000, 5.279e-05, 5.292e-05, 5.279e-05, 5.292e-05, 1275.0], [1526333820000, 5.287e-05, 5.287e-05, 5.287e-05, 5.287e-05, 838.0], [1526333880000, 5.276e-05, 5.283e-05, 5.276e-05, 5.283e-05, 270.0], [1526333940000, 5.283e-05, 5.283e-05, 5.283e-05, 5.283e-05, 0.0], [1526334000000, 5.276e-05, 5.282e-05, 5.275e-05, 5.275e-05, 3548.0], [1526334060000, 5.273e-05, 5.275e-05, 5.271e-05, 5.271e-05, 1550.0], [1526334120000, 5.257e-05, 5.272e-05, 5.257e-05, 5.272e-05, 2208.0], [1526334180000, 5.27e-05, 5.272e-05, 5.27e-05, 5.272e-05, 140.0], [1526334240000, 5.27e-05, 5.27e-05, 5.253e-05, 5.253e-05, 668.0], [1526334300000, 5.263e-05, 5.27e-05, 5.255e-05, 5.27e-05, 702.0], [1526334360000, 5.269e-05, 5.269e-05, 5.256e-05, 5.256e-05, 1123.0], [1526334420000, 5.262e-05, 5.268e-05, 5.26e-05, 5.268e-05, 2442.0], [1526334480000, 5.269e-05, 5.282e-05, 5.269e-05, 5.282e-05, 2527.0], [1526334540000, 5.278e-05, 5.285e-05, 5.252e-05, 5.253e-05, 18585.0], [1526334600000, 5.253e-05, 5.278e-05, 4.667e-05, 5.225e-05, 435063.0], [1526334660000, 5.22e-05, 5.224e-05, 5.195e-05, 5.203e-05, 5361.0], [1526334720000, 5.203e-05, 5.223e-05, 5.197e-05, 5.204e-05, 5116.0], [1526334780000, 5.192e-05, 5.204e-05, 5.173e-05, 5.2e-05, 5764.0], [1526334840000, 5.197e-05, 5.204e-05, 5.163e-05, 5.201e-05, 8595.0], [1526334900000, 5.2e-05, 5.201e-05, 5.183e-05, 5.193e-05, 3856.0], [1526334960000, 5.18e-05, 5.204e-05, 5.175e-05, 5.193e-05, 4232.0], [1526335020000, 5.19e-05, 5.19e-05, 5.173e-05, 5.176e-05, 4202.0], [1526335080000, 5.176e-05, 5.191e-05, 5.174e-05, 5.188e-05, 6526.0], [1526335140000, 5.186e-05, 5.186e-05, 5.181e-05, 5.182e-05, 19964.0], [1526335200000, 5.181e-05, 5.188e-05, 5.174e-05, 5.182e-05, 45956.0], [1526335260000, 5.2e-05, 5.2e-05, 5.169e-05, 5.189e-05, 2069.0], [1526335320000, 5.181e-05, 5.199e-05, 5.17e-05, 5.199e-05, 2517.0], [1526335380000, 5.199e-05, 5.2e-05, 5.163e-05, 5.188e-05, 9000.0], [1526335440000, 5.186e-05, 5.187e-05, 5.13e-05, 5.166e-05, 16496.0], [1526335500000, 5.166e-05, 5.169e-05, 5.131e-05, 5.169e-05, 6084.0], [1526335560000, 5.169e-05, 5.187e-05, 5.16e-05, 5.16e-05, 7712.0], [1526335620000, 5.159e-05, 5.185e-05, 5.157e-05, 5.182e-05, 18100.0], [1526335680000, 5.168e-05, 5.18e-05, 5.168e-05, 5.18e-05, 493.0], [1526335740000, 5.179e-05, 5.182e-05, 5.17e-05, 5.179e-05, 1184.0], [1526335800000, 5.175e-05, 5.186e-05, 5.175e-05, 5.184e-05, 16833.0], [1526335860000, 5.184e-05, 5.184e-05, 5.172e-05, 5.176e-05, 11902.0], [1526335920000, 5.176e-05, 5.202e-05, 5.176e-05, 5.202e-05, 26818.0], [1526335980000, 5.184e-05, 5.204e-05, 5.183e-05, 5.183e-05, 1061.0], [1526336040000, 5.193e-05, 5.203e-05, 5.184e-05, 5.203e-05, 1669.0], [1526336100000, 5.203e-05, 5.204e-05, 5.203e-05, 5.204e-05, 2076.0], [1526336160000, 5.203e-05, 5.203e-05, 5.203e-05, 5.203e-05, 46.0], [1526336220000, 5.204e-05, 5.204e-05, 5.204e-05, 5.204e-05, 384.0], [1526336280000, 5.204e-05, 5.204e-05, 5.203e-05, 5.203e-05, 13753.0], [1526336340000, 5.203e-05, 5.203e-05, 5.19e-05, 5.203e-05, 26543.0], [1526336400000, 5.178e-05, 5.202e-05, 5.178e-05, 5.202e-05, 16969.0], [1526336460000, 5.19e-05, 5.196e-05, 5.19e-05, 5.19e-05, 1359.0], [1526336520000, 5.189e-05, 5.19e-05, 5.189e-05, 5.19e-05, 420.0], [1526336580000, 5.19e-05, 5.19e-05, 5.19e-05, 5.19e-05, 0.0], [1526336640000, 5.19e-05, 5.19e-05, 5.19e-05, 5.19e-05, 0.0], [1526336700000, 5.189e-05, 5.189e-05, 5.168e-05, 5.169e-05, 4307.0], [1526336760000, 5.169e-05, 5.169e-05, 5.15e-05, 5.168e-05, 3219.0], [1526336820000, 5.169e-05, 5.169e-05, 5.145e-05, 5.167e-05, 3308.0], [1526336880000, 5.166e-05, 5.166e-05, 5.156e-05, 5.166e-05, 964.0], [1526336940000, 5.166e-05, 5.166e-05, 5.166e-05, 5.166e-05, 192.0], [1526337000000, 5.165e-05, 5.165e-05, 5.163e-05, 5.163e-05, 124.0], [1526337060000, 5.147e-05, 5.147e-05, 5.147e-05, 5.147e-05, 408.0], [1526337120000, 5.163e-05, 5.166e-05, 5.163e-05, 5.166e-05, 386.0], [1526337180000, 5.162e-05, 5.164e-05, 5.162e-05, 5.164e-05, 825.0], [1526337240000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 486.0], [1526337300000, 5.162e-05, 5.165e-05, 5.162e-05, 5.165e-05, 2103.0], [1526337360000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 0.0], [1526337420000, 5.163e-05, 5.163e-05, 5.162e-05, 5.162e-05, 2801.0], [1526337480000, 5.162e-05, 5.169e-05, 5.162e-05, 5.169e-05, 1959.0], [1526337540000, 5.169e-05, 5.169e-05, 5.169e-05, 5.169e-05, 0.0], [1526337600000, 5.175e-05, 5.175e-05, 5.169e-05, 5.169e-05, 2525.0], [1526337660000, 5.169e-05, 5.169e-05, 5.169e-05, 5.169e-05, 0.0], [1526337720000, 5.177e-05, 5.177e-05, 5.177e-05, 5.177e-05, 476.0], [1526337780000, 5.163e-05, 5.175e-05, 5.163e-05, 5.173e-05, 4724.0], [1526337840000, 5.174e-05, 5.174e-05, 5.161e-05, 5.162e-05, 1857.0], [1526337900000, 5.162e-05, 5.17e-05, 5.162e-05, 5.17e-05, 1103.0], [1526337960000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 0.0], [1526338020000, 5.164e-05, 5.165e-05, 5.164e-05, 5.164e-05, 294.0], [1526338080000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 1115.0], [1526338140000, 5.169e-05, 5.169e-05, 5.167e-05, 5.168e-05, 1299.0], [1526338200000, 5.168e-05, 5.169e-05, 5.168e-05, 5.169e-05, 2259.0], [1526338260000, 5.169e-05, 5.169e-05, 5.169e-05, 5.169e-05, 947.0], [1526338320000, 5.169e-05, 5.17e-05, 5.169e-05, 5.169e-05, 1114.0], [1526338380000, 5.169e-05, 5.169e-05, 5.169e-05, 5.169e-05, 0.0], [1526338440000, 5.169e-05, 5.169e-05, 5.169e-05, 5.169e-05, 0.0], [1526338500000, 5.169e-05, 5.169e-05, 5.156e-05, 5.156e-05, 11858.0], [1526338560000, 5.161e-05, 5.17e-05, 5.161e-05, 5.164e-05, 601.0], [1526338620000, 5.162e-05, 5.162e-05, 5.16e-05, 5.16e-05, 400.0], [1526338680000, 5.148e-05, 5.159e-05, 5.148e-05, 5.149e-05, 15798.0], [1526338740000, 5.148e-05, 5.16e-05, 5.142e-05, 5.16e-05, 4535.0], [1526338800000, 5.146e-05, 5.16e-05, 5.139e-05, 5.143e-05, 5957.0], [1526338860000, 5.143e-05, 5.143e-05, 5.143e-05, 5.143e-05, 0.0], [1526338920000, 5.143e-05, 5.143e-05, 5.143e-05, 5.143e-05, 0.0], [1526338980000, 5.153e-05, 5.161e-05, 5.148e-05, 5.161e-05, 677.0], [1526339040000, 5.154e-05, 5.161e-05, 5.154e-05, 5.161e-05, 1239.0], [1526339100000, 5.161e-05, 5.161e-05, 5.161e-05, 5.161e-05, 0.0], [1526339160000, 5.162e-05, 5.162e-05, 5.154e-05, 5.154e-05, 658.0], [1526339220000, 5.169e-05, 5.169e-05, 5.15e-05, 5.15e-05, 927.0], [1526339280000, 5.165e-05, 5.185e-05, 5.153e-05, 5.185e-05, 1068.0], [1526339340000, 5.19e-05, 5.19e-05, 5.185e-05, 5.185e-05, 415.0], [1526339400000, 5.186e-05, 5.2e-05, 5.18e-05, 5.2e-05, 14715.0], [1526339460000, 5.185e-05, 5.204e-05, 5.185e-05, 5.204e-05, 2344.0], [1526339520000, 5.204e-05, 5.204e-05, 5.192e-05, 5.204e-05, 903.0], [1526339580000, 5.197e-05, 5.203e-05, 5.191e-05, 5.203e-05, 2052.0], [1526339640000, 5.192e-05, 5.204e-05, 5.192e-05, 5.203e-05, 7795.0], [1526339700000, 5.199e-05, 5.199e-05, 5.194e-05, 5.195e-05, 10995.0], [1526339760000, 5.195e-05, 5.196e-05, 5.194e-05, 5.194e-05, 1797.0], [1526339820000, 5.194e-05, 5.199e-05, 5.193e-05, 5.194e-05, 2006.0], [1526339880000, 5.194e-05, 5.194e-05, 5.194e-05, 5.194e-05, 377.0], [1526339940000, 5.194e-05, 5.204e-05, 5.194e-05, 5.194e-05, 885.0], [1526340000000, 5.193e-05, 5.207e-05, 5.193e-05, 5.2e-05, 3384.0], [1526340060000, 5.199e-05, 5.2e-05, 5.193e-05, 5.2e-05, 1214.0], [1526340120000, 5.197e-05, 5.197e-05, 5.194e-05, 5.194e-05, 474.0], [1526340180000, 5.2e-05, 5.2e-05, 5.194e-05, 5.199e-05, 2915.0], [1526340240000, 5.197e-05, 5.199e-05, 5.194e-05, 5.199e-05, 25931.0], [1526340300000, 5.199e-05, 5.199e-05, 5.199e-05, 5.199e-05, 0.0], [1526340360000, 5.199e-05, 5.199e-05, 5.195e-05, 5.195e-05, 227.0], [1526340420000, 5.206e-05, 5.206e-05, 5.203e-05, 5.206e-05, 102.0], [1526340480000, 5.195e-05, 5.197e-05, 5.195e-05, 5.195e-05, 222.0], [1526340540000, 5.205e-05, 5.206e-05, 5.205e-05, 5.206e-05, 7391.0], [1526340600000, 5.196e-05, 5.201e-05, 5.196e-05, 5.197e-05, 779.0], [1526340660000, 5.205e-05, 5.205e-05, 5.205e-05, 5.205e-05, 577.0], [1526340720000, 5.201e-05, 5.201e-05, 5.196e-05, 5.197e-05, 221.0], [1526340780000, 5.205e-05, 5.205e-05, 5.196e-05, 5.196e-05, 126.0], [1526340840000, 5.196e-05, 5.196e-05, 5.196e-05, 5.196e-05, 0.0], [1526340900000, 5.205e-05, 5.206e-05, 5.205e-05, 5.206e-05, 13127.0], [1526340960000, 5.205e-05, 5.205e-05, 5.198e-05, 5.198e-05, 10335.0], [1526341020000, 5.196e-05, 5.207e-05, 5.196e-05, 5.206e-05, 1621.0], [1526341080000, 5.206e-05, 5.206e-05, 5.206e-05, 5.206e-05, 0.0], [1526341140000, 5.207e-05, 5.237e-05, 5.207e-05, 5.214e-05, 10077.0], [1526341200000, 5.215e-05, 5.242e-05, 5.215e-05, 5.231e-05, 5870.0], [1526341260000, 5.232e-05, 5.244e-05, 5.217e-05, 5.219e-05, 3880.0], [1526341320000, 5.223e-05, 5.223e-05, 5.211e-05, 5.211e-05, 1374.0], [1526341380000, 5.211e-05, 5.231e-05, 5.211e-05, 5.231e-05, 355.0], [1526341440000, 5.23e-05, 5.23e-05, 5.207e-05, 5.229e-05, 869.0], [1526341500000, 5.212e-05, 5.212e-05, 5.212e-05, 5.212e-05, 395.0], [1526341560000, 5.207e-05, 5.211e-05, 5.206e-05, 5.206e-05, 5273.0], [1526341620000, 5.205e-05, 5.205e-05, 5.203e-05, 5.203e-05, 5868.0], [1526341680000, 5.206e-05, 5.21e-05, 5.202e-05, 5.202e-05, 5700.0], [1526341740000, 5.203e-05, 5.24e-05, 5.203e-05, 5.234e-05, 7607.0], [1526341800000, 5.245e-05, 5.246e-05, 5.231e-05, 5.231e-05, 9441.0], [1526341860000, 5.236e-05, 5.248e-05, 5.236e-05, 5.248e-05, 4661.0], [1526341920000, 5.247e-05, 5.248e-05, 5.244e-05, 5.245e-05, 6267.0], [1526341980000, 5.245e-05, 5.245e-05, 5.229e-05, 5.245e-05, 4079.0], [1526342040000, 5.245e-05, 5.246e-05, 5.245e-05, 5.246e-05, 2076.0], [1526342100000, 5.246e-05, 5.248e-05, 5.227e-05, 5.227e-05, 6527.0], [1526342160000, 5.23e-05, 5.241e-05, 5.228e-05, 5.228e-05, 1967.0], [1526342220000, 5.228e-05, 5.228e-05, 5.221e-05, 5.224e-05, 284.0], [1526342280000, 5.228e-05, 5.251e-05, 5.228e-05, 5.25e-05, 2741.0], [1526342340000, 5.25e-05, 5.258e-05, 5.25e-05, 5.257e-05, 1312.0], [1526342400000, 5.257e-05, 5.261e-05, 5.25e-05, 5.26e-05, 5924.0], [1526342460000, 5.26e-05, 5.26e-05, 5.25e-05, 5.251e-05, 4583.0], [1526342520000, 5.255e-05, 5.255e-05, 5.25e-05, 5.25e-05, 2471.0], [1526342580000, 5.241e-05, 5.249e-05, 5.241e-05, 5.249e-05, 1030.0], [1526342640000, 5.241e-05, 5.247e-05, 5.241e-05, 5.247e-05, 1548.0], [1526342700000, 5.247e-05, 5.25e-05, 5.247e-05, 5.25e-05, 1804.0], [1526342760000, 5.248e-05, 5.251e-05, 5.248e-05, 5.251e-05, 2319.0], [1526342820000, 5.254e-05, 5.254e-05, 5.248e-05, 5.248e-05, 4252.0], [1526342880000, 5.248e-05, 5.254e-05, 5.248e-05, 5.248e-05, 4079.0], [1526342940000, 5.248e-05, 5.26e-05, 5.248e-05, 5.26e-05, 3271.0], [1526343000000, 5.248e-05, 5.254e-05, 5.248e-05, 5.248e-05, 1591.0], [1526343060000, 5.254e-05, 5.254e-05, 5.248e-05, 5.248e-05, 1384.0], [1526343120000, 5.253e-05, 5.259e-05, 5.248e-05, 5.258e-05, 2072.0], [1526343180000, 5.252e-05, 5.259e-05, 5.248e-05, 5.248e-05, 1598.0], [1526343240000, 5.259e-05, 5.259e-05, 5.248e-05, 5.248e-05, 723.0], [1526343300000, 5.253e-05, 5.261e-05, 5.248e-05, 5.261e-05, 2533.0], [1526343360000, 5.26e-05, 5.261e-05, 5.26e-05, 5.26e-05, 4286.0], [1526343420000, 5.261e-05, 5.261e-05, 5.26e-05, 5.26e-05, 1113.0], [1526343480000, 5.26e-05, 5.26e-05, 5.259e-05, 5.26e-05, 1476.0], [1526343540000, 5.26e-05, 5.26e-05, 5.259e-05, 5.26e-05, 447.0], [1526343600000, 5.259e-05, 5.259e-05, 5.248e-05, 5.248e-05, 2273.0], [1526343660000, 5.255e-05, 5.264e-05, 5.249e-05, 5.262e-05, 757.0], [1526343720000, 5.255e-05, 5.262e-05, 5.249e-05, 5.249e-05, 1725.0], [1526343780000, 5.249e-05, 5.249e-05, 5.249e-05, 5.249e-05, 0.0], [1526343840000, 5.262e-05, 5.262e-05, 5.249e-05, 5.262e-05, 602.0], [1526343900000, 5.249e-05, 5.262e-05, 5.249e-05, 5.249e-05, 917.0], [1526343960000, 5.261e-05, 5.262e-05, 5.251e-05, 5.251e-05, 615.0], [1526344020000, 5.264e-05, 5.266e-05, 5.253e-05, 5.253e-05, 1114.0], [1526344080000, 5.253e-05, 5.265e-05, 5.253e-05, 5.255e-05, 170.0], [1526344140000, 5.254e-05, 5.266e-05, 5.254e-05, 5.266e-05, 246.0], [1526344200000, 5.265e-05, 5.265e-05, 5.265e-05, 5.265e-05, 394.0], [1526344260000, 5.265e-05, 5.265e-05, 5.252e-05, 5.252e-05, 1412.0], [1526344320000, 5.251e-05, 5.265e-05, 5.251e-05, 5.251e-05, 753.0], [1526344380000, 5.251e-05, 5.251e-05, 5.251e-05, 5.251e-05, 0.0], [1526344440000, 5.25e-05, 5.25e-05, 5.249e-05, 5.249e-05, 17356.0], [1526344500000, 5.251e-05, 5.257e-05, 5.251e-05, 5.251e-05, 4676.0], [1526344560000, 5.258e-05, 5.258e-05, 5.251e-05, 5.251e-05, 1746.0], [1526344620000, 5.265e-05, 5.265e-05, 5.25e-05, 5.25e-05, 6591.0], [1526344680000, 5.258e-05, 5.258e-05, 5.257e-05, 5.257e-05, 10022.0], [1526344740000, 5.249e-05, 5.253e-05, 5.248e-05, 5.249e-05, 3553.0], [1526344800000, 5.25e-05, 5.25e-05, 5.249e-05, 5.249e-05, 2766.0], [1526344860000, 5.25e-05, 5.254e-05, 5.25e-05, 5.25e-05, 2990.0], [1526344920000, 5.254e-05, 5.266e-05, 5.249e-05, 5.266e-05, 5749.0], [1526344980000, 5.265e-05, 5.265e-05, 5.252e-05, 5.265e-05, 2710.0], [1526345040000, 5.256e-05, 5.256e-05, 5.256e-05, 5.256e-05, 39.0], [1526345100000, 5.266e-05, 5.266e-05, 5.255e-05, 5.266e-05, 604.0], [1526345160000, 5.266e-05, 5.272e-05, 5.257e-05, 5.257e-05, 21243.0], [1526345220000, 5.257e-05, 5.257e-05, 5.257e-05, 5.257e-05, 9756.0], [1526345280000, 5.257e-05, 5.272e-05, 5.257e-05, 5.272e-05, 24031.0], [1526345340000, 5.272e-05, 5.276e-05, 5.257e-05, 5.276e-05, 2689.0], [1526345400000, 5.259e-05, 5.276e-05, 5.259e-05, 5.276e-05, 2344.0], [1526345460000, 5.269e-05, 5.282e-05, 5.263e-05, 5.265e-05, 4754.0], [1526345520000, 5.278e-05, 5.279e-05, 5.262e-05, 5.262e-05, 2464.0], [1526345580000, 5.258e-05, 5.278e-05, 5.258e-05, 5.265e-05, 1157.0], [1526345640000, 5.268e-05, 5.278e-05, 5.264e-05, 5.264e-05, 719.0], [1526345700000, 5.264e-05, 5.278e-05, 5.264e-05, 5.264e-05, 1153.0], [1526345760000, 5.253e-05, 5.264e-05, 5.253e-05, 5.254e-05, 1531.0], [1526345820000, 5.264e-05, 5.283e-05, 5.264e-05, 5.274e-05, 4082.0], [1526345880000, 5.274e-05, 5.286e-05, 5.273e-05, 5.286e-05, 4984.0], [1526345940000, 5.273e-05, 5.289e-05, 5.267e-05, 5.267e-05, 2136.0], [1526346000000, 5.287e-05, 5.29e-05, 5.268e-05, 5.276e-05, 8850.0], [1526346060000, 5.276e-05, 5.289e-05, 5.276e-05, 5.277e-05, 2401.0], [1526346120000, 5.276e-05, 5.291e-05, 5.276e-05, 5.276e-05, 7223.0], [1526346180000, 5.29e-05, 5.291e-05, 5.277e-05, 5.278e-05, 5011.0], [1526346240000, 5.291e-05, 5.291e-05, 5.278e-05, 5.279e-05, 5434.0], [1526346300000, 5.291e-05, 5.291e-05, 5.279e-05, 5.279e-05, 2040.0], [1526346360000, 5.278e-05, 5.291e-05, 5.278e-05, 5.279e-05, 555.0], [1526346420000, 5.279e-05, 5.291e-05, 5.279e-05, 5.28e-05, 575.0], [1526346480000, 5.285e-05, 5.291e-05, 5.285e-05, 5.291e-05, 253.0], [1526346540000, 5.287e-05, 5.297e-05, 5.278e-05, 5.296e-05, 6152.0], [1526346600000, 5.297e-05, 5.3e-05, 5.296e-05, 5.298e-05, 844.0], [1526346660000, 5.298e-05, 5.301e-05, 5.298e-05, 5.3e-05, 519.0], [1526346720000, 5.299e-05, 5.303e-05, 5.296e-05, 5.3e-05, 10500.0], [1526346780000, 5.3e-05, 5.303e-05, 5.299e-05, 5.303e-05, 2797.0], [1526346840000, 5.304e-05, 5.305e-05, 5.304e-05, 5.304e-05, 451.0], [1526346900000, 5.303e-05, 5.305e-05, 5.282e-05, 5.282e-05, 1837.0], [1526346960000, 5.283e-05, 5.291e-05, 5.281e-05, 5.283e-05, 11143.0], [1526347020000, 5.3e-05, 5.304e-05, 5.282e-05, 5.304e-05, 262.0], [1526347080000, 5.304e-05, 5.304e-05, 5.282e-05, 5.282e-05, 2383.0], [1526347140000, 5.301e-05, 5.301e-05, 5.284e-05, 5.284e-05, 1127.0], [1526347200000, 5.288e-05, 5.296e-05, 5.282e-05, 5.282e-05, 10014.0], [1526347260000, 5.292e-05, 5.292e-05, 5.286e-05, 5.292e-05, 5101.0], [1526347320000, 5.292e-05, 5.292e-05, 5.292e-05, 5.292e-05, 0.0], [1526347380000, 5.294e-05, 5.297e-05, 5.294e-05, 5.297e-05, 383.0], [1526347440000, 5.294e-05, 5.306e-05, 5.294e-05, 5.306e-05, 1596.0], [1526347500000, 5.303e-05, 5.307e-05, 5.301e-05, 5.306e-05, 2611.0], [1526347560000, 5.306e-05, 5.306e-05, 5.302e-05, 5.302e-05, 2056.0], [1526347620000, 5.302e-05, 5.305e-05, 5.302e-05, 5.302e-05, 159.0], [1526347680000, 5.302e-05, 5.302e-05, 5.302e-05, 5.302e-05, 0.0], [1526347740000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 2981.0], [1526347800000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 5897.0], [1526347860000, 5.302e-05, 5.302e-05, 5.286e-05, 5.287e-05, 1893.0], [1526347920000, 5.302e-05, 5.302e-05, 5.281e-05, 5.283e-05, 2377.0], [1526347980000, 5.298e-05, 5.306e-05, 5.298e-05, 5.306e-05, 2259.0], [1526348040000, 5.308e-05, 5.309e-05, 5.306e-05, 5.306e-05, 2057.0], [1526348100000, 5.309e-05, 5.309e-05, 5.306e-05, 5.306e-05, 1267.0], [1526348160000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 5.0], [1526348220000, 5.31e-05, 5.31e-05, 5.307e-05, 5.309e-05, 1158.0], [1526348280000, 5.307e-05, 5.311e-05, 5.307e-05, 5.311e-05, 2687.0], [1526348340000, 5.31e-05, 5.31e-05, 5.282e-05, 5.29e-05, 4451.0], [1526348400000, 5.289e-05, 5.29e-05, 5.289e-05, 5.289e-05, 985.0], [1526348460000, 5.289e-05, 5.305e-05, 5.281e-05, 5.287e-05, 7716.0], [1526348520000, 5.287e-05, 5.287e-05, 5.281e-05, 5.281e-05, 4694.0], [1526348580000, 5.289e-05, 5.289e-05, 5.281e-05, 5.281e-05, 5080.0], [1526348640000, 5.281e-05, 5.3e-05, 5.281e-05, 5.281e-05, 594.0], [1526348700000, 5.293e-05, 5.293e-05, 5.291e-05, 5.291e-05, 192.0], [1526348760000, 5.288e-05, 5.288e-05, 5.282e-05, 5.282e-05, 342.0], [1526348820000, 5.283e-05, 5.312e-05, 5.283e-05, 5.301e-05, 25354.0], [1526348880000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 0.0], [1526348940000, 5.3e-05, 5.31e-05, 5.288e-05, 5.288e-05, 933.0], [1526349000000, 5.299e-05, 5.3e-05, 5.298e-05, 5.3e-05, 745.0], [1526349060000, 5.297e-05, 5.303e-05, 5.297e-05, 5.301e-05, 3332.0], [1526349120000, 5.303e-05, 5.317e-05, 5.3e-05, 5.316e-05, 25498.0], [1526349180000, 5.316e-05, 5.317e-05, 5.301e-05, 5.301e-05, 1132.0], [1526349240000, 5.3e-05, 5.317e-05, 5.3e-05, 5.314e-05, 2428.0], [1526349300000, 5.3e-05, 5.326e-05, 5.3e-05, 5.305e-05, 2855.0], [1526349360000, 5.302e-05, 5.336e-05, 5.301e-05, 5.319e-05, 14952.0], [1526349420000, 5.32e-05, 5.385e-05, 5.32e-05, 5.346e-05, 29094.0], [1526349480000, 5.346e-05, 5.382e-05, 5.338e-05, 5.344e-05, 18593.0], [1526349540000, 5.344e-05, 5.382e-05, 5.328e-05, 5.378e-05, 17160.0], [1526349600000, 5.352e-05, 5.371e-05, 5.336e-05, 5.336e-05, 1550.0], [1526349660000, 5.336e-05, 5.354e-05, 5.336e-05, 5.345e-05, 1162.0], [1526349720000, 5.345e-05, 5.359e-05, 5.337e-05, 5.356e-05, 3343.0], [1526349780000, 5.356e-05, 5.356e-05, 5.336e-05, 5.355e-05, 3129.0], [1526349840000, 5.354e-05, 5.387e-05, 5.336e-05, 5.36e-05, 10612.0], [1526349900000, 5.359e-05, 5.389e-05, 5.351e-05, 5.366e-05, 11049.0], [1526349960000, 5.367e-05, 5.384e-05, 5.367e-05, 5.384e-05, 3691.0], [1526350020000, 5.376e-05, 5.394e-05, 5.376e-05, 5.392e-05, 7825.0], [1526350080000, 5.392e-05, 5.4e-05, 5.392e-05, 5.393e-05, 21728.0], [1526350140000, 5.398e-05, 5.421e-05, 5.378e-05, 5.421e-05, 23107.0], [1526350200000, 5.421e-05, 5.421e-05, 5.383e-05, 5.389e-05, 6397.0], [1526350260000, 5.39e-05, 5.404e-05, 5.384e-05, 5.384e-05, 7092.0], [1526350320000, 5.384e-05, 5.421e-05, 5.384e-05, 5.388e-05, 6380.0], [1526350380000, 5.386e-05, 5.414e-05, 5.384e-05, 5.413e-05, 8669.0], [1526350440000, 5.417e-05, 5.428e-05, 5.413e-05, 5.419e-05, 8961.0], [1526350500000, 5.415e-05, 5.444e-05, 5.415e-05, 5.444e-05, 37481.0], [1526350560000, 5.444e-05, 5.453e-05, 5.435e-05, 5.453e-05, 36479.0], [1526350620000, 5.45e-05, 5.468e-05, 5.442e-05, 5.457e-05, 21148.0], [1526350680000, 5.457e-05, 5.468e-05, 5.456e-05, 5.457e-05, 14827.0], [1526350740000, 5.459e-05, 5.471e-05, 5.459e-05, 5.471e-05, 20675.0], [1526350800000, 5.472e-05, 5.482e-05, 5.469e-05, 5.481e-05, 11597.0], [1526350860000, 5.481e-05, 5.482e-05, 5.48e-05, 5.481e-05, 11239.0], [1526350920000, 5.481e-05, 5.482e-05, 5.48e-05, 5.48e-05, 13306.0], [1526350980000, 5.48e-05, 5.482e-05, 5.48e-05, 5.48e-05, 25926.0], [1526351040000, 5.48e-05, 5.482e-05, 5.478e-05, 5.482e-05, 15444.0], [1526351100000, 5.48e-05, 5.482e-05, 5.48e-05, 5.482e-05, 10478.0], [1526351160000, 5.481e-05, 5.482e-05, 5.48e-05, 5.481e-05, 1701.0], [1526351220000, 5.48e-05, 5.486e-05, 5.48e-05, 5.482e-05, 6004.0], [1526351280000, 5.484e-05, 5.487e-05, 5.482e-05, 5.482e-05, 1543.0], [1526351340000, 5.486e-05, 5.486e-05, 5.482e-05, 5.485e-05, 866.0], [1526351400000, 5.485e-05, 5.486e-05, 5.48e-05, 5.486e-05, 3286.0], [1526351460000, 5.48e-05, 5.49e-05, 5.48e-05, 5.49e-05, 9401.0], [1526351520000, 5.49e-05, 5.507e-05, 5.48e-05, 5.501e-05, 52224.0], [1526351580000, 5.502e-05, 5.565e-05, 5.486e-05, 5.523e-05, 61355.0], [1526351640000, 5.524e-05, 5.553e-05, 5.518e-05, 5.523e-05, 19841.0], [1526351700000, 5.523e-05, 5.543e-05, 5.509e-05, 5.515e-05, 25795.0], [1526351760000, 5.516e-05, 5.534e-05, 5.496e-05, 5.534e-05, 23089.0], [1526351820000, 5.535e-05, 5.548e-05, 5.512e-05, 5.548e-05, 12275.0], [1526351880000, 5.548e-05, 5.55e-05, 5.524e-05, 5.524e-05, 17334.0], [1526351940000, 5.523e-05, 5.545e-05, 5.521e-05, 5.537e-05, 7143.0], [1526352000000, 5.539e-05, 5.547e-05, 5.522e-05, 5.547e-05, 3449.0], [1526352060000, 5.547e-05, 5.549e-05, 5.545e-05, 5.545e-05, 7641.0], [1526352120000, 5.545e-05, 5.55e-05, 5.54e-05, 5.54e-05, 9502.0], [1526352180000, 5.55e-05, 5.55e-05, 5.526e-05, 5.55e-05, 10155.0], [1526352240000, 5.549e-05, 5.55e-05, 5.527e-05, 5.529e-05, 6531.0], [1526352300000, 5.528e-05, 5.55e-05, 5.528e-05, 5.549e-05, 11090.0], [1526352360000, 5.528e-05, 5.56e-05, 5.528e-05, 5.542e-05, 11754.0], [1526352420000, 5.542e-05, 5.568e-05, 5.525e-05, 5.567e-05, 31252.0], [1526352480000, 5.567e-05, 5.567e-05, 5.529e-05, 5.561e-05, 6291.0], [1526352540000, 5.561e-05, 5.564e-05, 5.508e-05, 5.564e-05, 33048.0], [1526352600000, 5.564e-05, 5.564e-05, 5.472e-05, 5.472e-05, 62779.0], [1526352660000, 5.472e-05, 5.496e-05, 5.445e-05, 5.488e-05, 54981.0], [1526352720000, 5.495e-05, 5.495e-05, 5.481e-05, 5.487e-05, 47421.0], [1526352780000, 5.487e-05, 5.495e-05, 5.481e-05, 5.494e-05, 11465.0], [1526352840000, 5.494e-05, 5.494e-05, 5.49e-05, 5.494e-05, 11615.0], [1526352900000, 5.494e-05, 5.511e-05, 5.494e-05, 5.501e-05, 33007.0], [1526352960000, 5.511e-05, 5.511e-05, 5.501e-05, 5.506e-05, 2385.0], [1526353020000, 5.509e-05, 5.509e-05, 5.5e-05, 5.505e-05, 21469.0], [1526353080000, 5.509e-05, 5.511e-05, 5.505e-05, 5.506e-05, 2770.0], [1526353140000, 5.51e-05, 5.511e-05, 5.506e-05, 5.506e-05, 3264.0], [1526353200000, 5.507e-05, 5.508e-05, 5.487e-05, 5.487e-05, 1343.0], [1526353260000, 5.501e-05, 5.502e-05, 5.481e-05, 5.481e-05, 3233.0], [1526353320000, 5.481e-05, 5.506e-05, 5.48e-05, 5.505e-05, 3297.0], [1526353380000, 5.505e-05, 5.508e-05, 5.483e-05, 5.508e-05, 5685.0], [1526353440000, 5.5e-05, 5.528e-05, 5.464e-05, 5.525e-05, 17894.0], [1526353500000, 5.526e-05, 5.57e-05, 5.526e-05, 5.57e-05, 26583.0], [1526353560000, 5.57e-05, 5.586e-05, 5.57e-05, 5.581e-05, 25342.0], [1526353620000, 5.583e-05, 5.588e-05, 5.577e-05, 5.588e-05, 14425.0], [1526353680000, 5.587e-05, 5.588e-05, 5.587e-05, 5.588e-05, 1219.0], [1526353740000, 5.587e-05, 5.588e-05, 5.587e-05, 5.588e-05, 650.0], [1526353800000, 5.587e-05, 5.59e-05, 5.587e-05, 5.587e-05, 8223.0], [1526353860000, 5.587e-05, 5.588e-05, 5.535e-05, 5.544e-05, 28051.0], [1526353920000, 5.547e-05, 5.551e-05, 5.521e-05, 5.539e-05, 10078.0], [1526353980000, 5.54e-05, 5.552e-05, 5.531e-05, 5.531e-05, 9284.0], [1526354040000, 5.547e-05, 5.547e-05, 5.539e-05, 5.547e-05, 1901.0], [1526354100000, 5.532e-05, 5.548e-05, 5.531e-05, 5.548e-05, 4895.0], [1526354160000, 5.548e-05, 5.559e-05, 5.548e-05, 5.558e-05, 17633.0], [1526354220000, 5.547e-05, 5.561e-05, 5.542e-05, 5.561e-05, 10149.0], [1526354280000, 5.562e-05, 5.573e-05, 5.562e-05, 5.572e-05, 442.0], [1526354340000, 5.567e-05, 5.573e-05, 5.562e-05, 5.573e-05, 3703.0], [1526354400000, 5.573e-05, 5.6e-05, 5.573e-05, 5.6e-05, 62571.0], [1526354460000, 5.6e-05, 5.604e-05, 5.589e-05, 5.602e-05, 10445.0], [1526354520000, 5.608e-05, 5.63e-05, 5.6e-05, 5.63e-05, 47472.0], [1526354580000, 5.605e-05, 5.606e-05, 5.548e-05, 5.551e-05, 11684.0], [1526354640000, 5.552e-05, 5.558e-05, 5.538e-05, 5.556e-05, 2864.0], [1526354700000, 5.558e-05, 5.572e-05, 5.556e-05, 5.557e-05, 9154.0], [1526354760000, 5.562e-05, 5.565e-05, 5.542e-05, 5.543e-05, 967.0], [1526354820000, 5.553e-05, 5.556e-05, 5.538e-05, 5.543e-05, 3415.0], [1526354880000, 5.537e-05, 5.561e-05, 5.526e-05, 5.55e-05, 24017.0], [1526354940000, 5.549e-05, 5.577e-05, 5.542e-05, 5.577e-05, 7962.0], [1526355000000, 5.577e-05, 5.578e-05, 5.56e-05, 5.577e-05, 603.0], [1526355060000, 5.578e-05, 5.58e-05, 5.578e-05, 5.58e-05, 36.0], [1526355120000, 5.572e-05, 5.58e-05, 5.572e-05, 5.58e-05, 720.0], [1526355180000, 5.579e-05, 5.582e-05, 5.579e-05, 5.579e-05, 1060.0], [1526355240000, 5.563e-05, 5.579e-05, 5.562e-05, 5.579e-05, 541.0], [1526355300000, 5.568e-05, 5.568e-05, 5.568e-05, 5.568e-05, 142.0], [1526355360000, 5.568e-05, 5.582e-05, 5.568e-05, 5.582e-05, 1009.0], [1526355420000, 5.575e-05, 5.582e-05, 5.573e-05, 5.576e-05, 1727.0], [1526355480000, 5.582e-05, 5.597e-05, 5.574e-05, 5.574e-05, 11416.0], [1526355540000, 5.574e-05, 5.588e-05, 5.574e-05, 5.588e-05, 2316.0], [1526355600000, 5.584e-05, 5.606e-05, 5.58e-05, 5.605e-05, 20302.0], [1526355660000, 5.602e-05, 5.604e-05, 5.585e-05, 5.586e-05, 4465.0], [1526355720000, 5.585e-05, 5.585e-05, 5.583e-05, 5.583e-05, 357.0], [1526355780000, 5.583e-05, 5.585e-05, 5.566e-05, 5.566e-05, 3235.0], [1526355840000, 5.567e-05, 5.579e-05, 5.563e-05, 5.565e-05, 5571.0], [1526355900000, 5.572e-05, 5.572e-05, 5.564e-05, 5.564e-05, 2412.0], [1526355960000, 5.565e-05, 5.57e-05, 5.565e-05, 5.57e-05, 1780.0], [1526356020000, 5.57e-05, 5.57e-05, 5.564e-05, 5.566e-05, 1514.0], [1526356080000, 5.569e-05, 5.575e-05, 5.569e-05, 5.569e-05, 3601.0], [1526356140000, 5.569e-05, 5.582e-05, 5.569e-05, 5.582e-05, 1427.0], [1526356200000, 5.571e-05, 5.574e-05, 5.568e-05, 5.568e-05, 25687.0], [1526356260000, 5.567e-05, 5.579e-05, 5.566e-05, 5.579e-05, 3243.0], [1526356320000, 5.579e-05, 5.579e-05, 5.579e-05, 5.579e-05, 0.0], [1526356380000, 5.581e-05, 5.581e-05, 5.58e-05, 5.581e-05, 1253.0], [1526356440000, 5.58e-05, 5.58e-05, 5.58e-05, 5.58e-05, 577.0], [1526356500000, 5.58e-05, 5.581e-05, 5.572e-05, 5.572e-05, 12207.0], [1526356560000, 5.579e-05, 5.582e-05, 5.572e-05, 5.581e-05, 9366.0], [1526356620000, 5.575e-05, 5.582e-05, 5.575e-05, 5.582e-05, 2083.0], [1526356680000, 5.579e-05, 5.582e-05, 5.577e-05, 5.582e-05, 2379.0], [1526356740000, 5.579e-05, 5.582e-05, 5.576e-05, 5.576e-05, 25302.0], [1526356800000, 5.576e-05, 5.582e-05, 5.572e-05, 5.576e-05, 10625.0], [1526356860000, 5.58e-05, 5.589e-05, 5.58e-05, 5.589e-05, 566.0], [1526356920000, 5.589e-05, 5.59e-05, 5.589e-05, 5.589e-05, 1323.0], [1526356980000, 5.592e-05, 5.592e-05, 5.589e-05, 5.59e-05, 15438.0], [1526357040000, 5.576e-05, 5.585e-05, 5.576e-05, 5.585e-05, 4405.0], [1526357100000, 5.588e-05, 5.59e-05, 5.585e-05, 5.59e-05, 3295.0], [1526357160000, 5.586e-05, 5.598e-05, 5.586e-05, 5.586e-05, 3193.0], [1526357220000, 5.586e-05, 5.586e-05, 5.585e-05, 5.586e-05, 11637.0], [1526357280000, 5.59e-05, 5.592e-05, 5.586e-05, 5.586e-05, 12128.0], [1526357340000, 5.585e-05, 5.597e-05, 5.574e-05, 5.597e-05, 8272.0], [1526357400000, 5.597e-05, 5.598e-05, 5.597e-05, 5.598e-05, 232.0], [1526357460000, 5.597e-05, 5.597e-05, 5.597e-05, 5.597e-05, 1153.0], [1526357520000, 5.598e-05, 5.599e-05, 5.598e-05, 5.599e-05, 519.0], [1526357580000, 5.586e-05, 5.586e-05, 5.572e-05, 5.572e-05, 8203.0], [1526357640000, 5.597e-05, 5.599e-05, 5.583e-05, 5.598e-05, 11422.0], [1526357700000, 5.598e-05, 5.598e-05, 5.583e-05, 5.583e-05, 7764.0], [1526357760000, 5.589e-05, 5.589e-05, 5.583e-05, 5.583e-05, 709.0], [1526357820000, 5.583e-05, 5.597e-05, 5.583e-05, 5.597e-05, 22225.0], [1526357880000, 5.586e-05, 5.586e-05, 5.582e-05, 5.582e-05, 20151.0], [1526357940000, 5.583e-05, 5.585e-05, 5.582e-05, 5.582e-05, 2062.0], [1526358000000, 5.585e-05, 5.585e-05, 5.574e-05, 5.574e-05, 1701.0], [1526358060000, 5.575e-05, 5.58e-05, 5.574e-05, 5.574e-05, 16179.0], [1526358120000, 5.575e-05, 5.575e-05, 5.54e-05, 5.562e-05, 23191.0], [1526358180000, 5.557e-05, 5.557e-05, 5.512e-05, 5.545e-05, 46303.0], [1526358240000, 5.545e-05, 5.545e-05, 5.539e-05, 5.545e-05, 20242.0], [1526358300000, 5.544e-05, 5.549e-05, 5.527e-05, 5.535e-05, 18430.0], [1526358360000, 5.54e-05, 5.54e-05, 5.535e-05, 5.54e-05, 4875.0], [1526358420000, 5.54e-05, 5.543e-05, 5.51e-05, 5.543e-05, 19773.0], [1526358480000, 5.543e-05, 5.555e-05, 5.542e-05, 5.555e-05, 12033.0], [1526358540000, 5.554e-05, 5.58e-05, 5.542e-05, 5.558e-05, 7841.0], [1526358600000, 5.56e-05, 5.588e-05, 5.556e-05, 5.578e-05, 3539.0], [1526358660000, 5.588e-05, 5.595e-05, 5.566e-05, 5.574e-05, 1139.0], [1526358720000, 5.588e-05, 5.588e-05, 5.559e-05, 5.578e-05, 2494.0], [1526358780000, 5.56e-05, 5.574e-05, 5.556e-05, 5.574e-05, 2843.0], [1526358840000, 5.578e-05, 5.59e-05, 5.574e-05, 5.59e-05, 2958.0], [1526358900000, 5.589e-05, 5.591e-05, 5.575e-05, 5.576e-05, 3690.0], [1526358960000, 5.576e-05, 5.577e-05, 5.576e-05, 5.577e-05, 2115.0], [1526359020000, 5.576e-05, 5.595e-05, 5.576e-05, 5.595e-05, 4866.0], [1526359080000, 5.595e-05, 5.606e-05, 5.577e-05, 5.606e-05, 24991.0], [1526359140000, 5.609e-05, 5.614e-05, 5.594e-05, 5.597e-05, 8690.0], [1526359200000, 5.596e-05, 5.61e-05, 5.596e-05, 5.61e-05, 15693.0], [1526359260000, 5.608e-05, 5.616e-05, 5.596e-05, 5.599e-05, 15198.0], [1526359320000, 5.596e-05, 5.608e-05, 5.596e-05, 5.599e-05, 8531.0], [1526359380000, 5.594e-05, 5.598e-05, 5.594e-05, 5.594e-05, 22675.0], [1526359440000, 5.59e-05, 5.59e-05, 5.588e-05, 5.59e-05, 509.0], [1526359500000, 5.59e-05, 5.59e-05, 5.583e-05, 5.589e-05, 16462.0], [1526359560000, 5.588e-05, 5.619e-05, 5.588e-05, 5.619e-05, 9134.0], [1526359620000, 5.615e-05, 5.619e-05, 5.61e-05, 5.61e-05, 2413.0], [1526359680000, 5.61e-05, 5.622e-05, 5.61e-05, 5.611e-05, 9086.0], [1526359740000, 5.612e-05, 5.625e-05, 5.61e-05, 5.61e-05, 27140.0], [1526359800000, 5.61e-05, 5.628e-05, 5.61e-05, 5.626e-05, 10080.0], [1526359860000, 5.613e-05, 5.628e-05, 5.611e-05, 5.628e-05, 24930.0], [1526359920000, 5.628e-05, 5.628e-05, 5.614e-05, 5.614e-05, 6039.0], [1526359980000, 5.628e-05, 5.628e-05, 5.614e-05, 5.615e-05, 2792.0], [1526360040000, 5.628e-05, 5.65e-05, 5.615e-05, 5.645e-05, 21983.0], [1526360100000, 5.645e-05, 5.65e-05, 5.616e-05, 5.632e-05, 4768.0], [1526360160000, 5.62e-05, 5.629e-05, 5.619e-05, 5.62e-05, 1804.0], [1526360220000, 5.622e-05, 5.629e-05, 5.599e-05, 5.614e-05, 14346.0], [1526360280000, 5.613e-05, 5.616e-05, 5.589e-05, 5.591e-05, 9243.0], [1526360340000, 5.591e-05, 5.614e-05, 5.591e-05, 5.605e-05, 8456.0], [1526360400000, 5.606e-05, 5.61e-05, 5.606e-05, 5.61e-05, 5081.0], [1526360460000, 5.61e-05, 5.61e-05, 5.572e-05, 5.61e-05, 6033.0], [1526360520000, 5.607e-05, 5.609e-05, 5.593e-05, 5.606e-05, 9531.0], [1526360580000, 5.606e-05, 5.622e-05, 5.57e-05, 5.614e-05, 31971.0], [1526360640000, 5.609e-05, 5.619e-05, 5.6e-05, 5.6e-05, 9927.0], [1526360700000, 5.603e-05, 5.614e-05, 5.603e-05, 5.603e-05, 3521.0], [1526360760000, 5.603e-05, 5.603e-05, 5.603e-05, 5.603e-05, 1921.0], [1526360820000, 5.614e-05, 5.615e-05, 5.609e-05, 5.609e-05, 630.0], [1526360880000, 5.609e-05, 5.622e-05, 5.609e-05, 5.61e-05, 2927.0], [1526360940000, 5.609e-05, 5.609e-05, 5.609e-05, 5.609e-05, 2108.0], [1526361000000, 5.615e-05, 5.616e-05, 5.608e-05, 5.616e-05, 3357.0], [1526361060000, 5.618e-05, 5.618e-05, 5.608e-05, 5.609e-05, 9514.0], [1526361120000, 5.608e-05, 5.608e-05, 5.6e-05, 5.602e-05, 1182.0], [1526361180000, 5.601e-05, 5.613e-05, 5.601e-05, 5.613e-05, 2007.0], [1526361240000, 5.613e-05, 5.613e-05, 5.6e-05, 5.6e-05, 198.0], [1526361300000, 5.613e-05, 5.613e-05, 5.601e-05, 5.613e-05, 3276.0], [1526361360000, 5.613e-05, 5.613e-05, 5.601e-05, 5.603e-05, 9336.0], [1526361420000, 5.608e-05, 5.613e-05, 5.6e-05, 5.601e-05, 25889.0], [1526361480000, 5.612e-05, 5.612e-05, 5.601e-05, 5.612e-05, 22188.0], [1526361540000, 5.602e-05, 5.602e-05, 5.6e-05, 5.6e-05, 8558.0], [1526361600000, 5.615e-05, 5.615e-05, 5.601e-05, 5.609e-05, 3416.0], [1526361660000, 5.601e-05, 5.614e-05, 5.601e-05, 5.614e-05, 9537.0], [1526361720000, 5.612e-05, 5.615e-05, 5.609e-05, 5.611e-05, 15687.0], [1526361780000, 5.613e-05, 5.615e-05, 5.6e-05, 5.61e-05, 12446.0], [1526361840000, 5.605e-05, 5.605e-05, 5.601e-05, 5.601e-05, 1315.0], [1526361900000, 5.601e-05, 5.609e-05, 5.591e-05, 5.591e-05, 8157.0], [1526361960000, 5.591e-05, 5.595e-05, 5.59e-05, 5.594e-05, 1611.0], [1526362020000, 5.595e-05, 5.6e-05, 5.591e-05, 5.591e-05, 1531.0], [1526362080000, 5.591e-05, 5.601e-05, 5.591e-05, 5.601e-05, 6827.0], [1526362140000, 5.614e-05, 5.614e-05, 5.602e-05, 5.614e-05, 7057.0], [1526362200000, 5.615e-05, 5.615e-05, 5.603e-05, 5.603e-05, 3170.0], [1526362260000, 5.615e-05, 5.615e-05, 5.603e-05, 5.603e-05, 3924.0], [1526362320000, 5.602e-05, 5.613e-05, 5.602e-05, 5.613e-05, 4558.0], [1526362380000, 5.603e-05, 5.614e-05, 5.602e-05, 5.603e-05, 3462.0], [1526362440000, 5.603e-05, 5.603e-05, 5.601e-05, 5.601e-05, 4390.0], [1526362500000, 5.602e-05, 5.602e-05, 5.601e-05, 5.601e-05, 52.0], [1526362560000, 5.602e-05, 5.602e-05, 5.602e-05, 5.602e-05, 17.0], [1526362620000, 5.602e-05, 5.614e-05, 5.601e-05, 5.601e-05, 2378.0], [1526362680000, 5.613e-05, 5.613e-05, 5.602e-05, 5.612e-05, 1339.0], [1526362740000, 5.613e-05, 5.621e-05, 5.604e-05, 5.604e-05, 772.0], [1526362800000, 5.61e-05, 5.622e-05, 5.603e-05, 5.619e-05, 21969.0], [1526362860000, 5.607e-05, 5.626e-05, 5.606e-05, 5.609e-05, 7022.0], [1526362920000, 5.627e-05, 5.636e-05, 5.609e-05, 5.636e-05, 26814.0], [1526362980000, 5.636e-05, 5.668e-05, 5.617e-05, 5.645e-05, 43817.0], [1526363040000, 5.645e-05, 5.657e-05, 5.626e-05, 5.631e-05, 15746.0], [1526363100000, 5.633e-05, 5.681e-05, 5.629e-05, 5.646e-05, 16157.0], [1526363160000, 5.646e-05, 5.674e-05, 5.644e-05, 5.646e-05, 11368.0], [1526363220000, 5.647e-05, 5.657e-05, 5.632e-05, 5.652e-05, 2661.0], [1526363280000, 5.649e-05, 5.649e-05, 5.627e-05, 5.642e-05, 2120.0], [1526363340000, 5.64e-05, 5.651e-05, 5.635e-05, 5.642e-05, 5555.0], [1526363400000, 5.648e-05, 5.649e-05, 5.635e-05, 5.639e-05, 11383.0], [1526363460000, 5.645e-05, 5.655e-05, 5.642e-05, 5.65e-05, 4860.0], [1526363520000, 5.649e-05, 5.652e-05, 5.645e-05, 5.652e-05, 2999.0], [1526363580000, 5.651e-05, 5.651e-05, 5.646e-05, 5.647e-05, 1048.0], [1526363640000, 5.646e-05, 5.668e-05, 5.646e-05, 5.648e-05, 4019.0], [1526363700000, 5.656e-05, 5.668e-05, 5.649e-05, 5.654e-05, 2084.0], [1526363760000, 5.654e-05, 5.67e-05, 5.654e-05, 5.655e-05, 27118.0], [1526363820000, 5.656e-05, 5.671e-05, 5.656e-05, 5.656e-05, 52852.0], [1526363880000, 5.657e-05, 5.666e-05, 5.657e-05, 5.657e-05, 794.0], [1526363940000, 5.659e-05, 5.661e-05, 5.657e-05, 5.657e-05, 3533.0], [1526364000000, 5.662e-05, 5.682e-05, 5.657e-05, 5.658e-05, 7782.0], [1526364060000, 5.658e-05, 5.688e-05, 5.658e-05, 5.664e-05, 9133.0], [1526364120000, 5.667e-05, 5.682e-05, 5.663e-05, 5.665e-05, 4967.0], [1526364180000, 5.682e-05, 5.682e-05, 5.663e-05, 5.663e-05, 2639.0], [1526364240000, 5.664e-05, 5.688e-05, 5.664e-05, 5.686e-05, 1581.0], [1526364300000, 5.685e-05, 5.686e-05, 5.685e-05, 5.686e-05, 6433.0], [1526364360000, 5.686e-05, 5.694e-05, 5.663e-05, 5.663e-05, 15877.0], [1526364420000, 5.679e-05, 5.694e-05, 5.665e-05, 5.666e-05, 3628.0], [1526364480000, 5.669e-05, 5.7e-05, 5.668e-05, 5.697e-05, 16053.0], [1526364540000, 5.673e-05, 5.7e-05, 5.667e-05, 5.683e-05, 26896.0], [1526364600000, 5.696e-05, 5.7e-05, 5.682e-05, 5.7e-05, 2139.0], [1526364660000, 5.692e-05, 5.699e-05, 5.685e-05, 5.699e-05, 5500.0], [1526364720000, 5.687e-05, 5.703e-05, 5.685e-05, 5.701e-05, 10891.0], [1526364780000, 5.703e-05, 5.709e-05, 5.685e-05, 5.708e-05, 11447.0], [1526364840000, 5.708e-05, 5.72e-05, 5.708e-05, 5.72e-05, 21111.0], [1526364900000, 5.72e-05, 5.743e-05, 5.71e-05, 5.716e-05, 15054.0], [1526364960000, 5.744e-05, 5.78e-05, 5.718e-05, 5.78e-05, 29727.0], [1526365020000, 5.781e-05, 5.8e-05, 5.779e-05, 5.791e-05, 63169.0], [1526365080000, 5.791e-05, 5.808e-05, 5.786e-05, 5.807e-05, 74278.0], [1526365140000, 5.807e-05, 5.807e-05, 5.742e-05, 5.793e-05, 61087.0], [1526365200000, 5.793e-05, 5.84e-05, 5.778e-05, 5.84e-05, 44935.0], [1526365260000, 5.834e-05, 5.85e-05, 5.789e-05, 5.792e-05, 60392.0], [1526365320000, 5.792e-05, 5.838e-05, 5.789e-05, 5.808e-05, 20944.0], [1526365380000, 5.831e-05, 5.841e-05, 5.814e-05, 5.84e-05, 18267.0], [1526365440000, 5.839e-05, 5.846e-05, 5.82e-05, 5.836e-05, 16068.0], [1526365500000, 5.836e-05, 5.838e-05, 5.812e-05, 5.812e-05, 29138.0], [1526365560000, 5.813e-05, 5.819e-05, 5.798e-05, 5.809e-05, 15693.0], [1526365620000, 5.818e-05, 5.818e-05, 5.799e-05, 5.799e-05, 3078.0], [1526365680000, 5.8e-05, 5.8e-05, 5.778e-05, 5.779e-05, 60608.0], [1526365740000, 5.79e-05, 5.79e-05, 5.778e-05, 5.778e-05, 8885.0], [1526365800000, 5.778e-05, 5.789e-05, 5.778e-05, 5.789e-05, 4552.0], [1526365860000, 5.789e-05, 5.79e-05, 5.778e-05, 5.79e-05, 18516.0], [1526365920000, 5.79e-05, 5.79e-05, 5.778e-05, 5.788e-05, 8190.0], [1526365980000, 5.789e-05, 5.789e-05, 5.78e-05, 5.788e-05, 6280.0], [1526366040000, 5.789e-05, 5.845e-05, 5.788e-05, 5.806e-05, 27729.0], [1526366100000, 5.806e-05, 5.846e-05, 5.801e-05, 5.827e-05, 20625.0], [1526366160000, 5.827e-05, 5.84e-05, 5.827e-05, 5.828e-05, 10494.0], [1526366220000, 5.83e-05, 5.834e-05, 5.828e-05, 5.83e-05, 10871.0], [1526366280000, 5.839e-05, 5.839e-05, 5.828e-05, 5.829e-05, 20860.0], [1526366340000, 5.839e-05, 5.84e-05, 5.829e-05, 5.83e-05, 9654.0], [1526366400000, 5.829e-05, 5.839e-05, 5.794e-05, 5.805e-05, 60858.0], [1526366460000, 5.804e-05, 5.805e-05, 5.793e-05, 5.8e-05, 24281.0], [1526366520000, 5.8e-05, 5.8e-05, 5.778e-05, 5.8e-05, 12577.0], [1526366580000, 5.8e-05, 5.804e-05, 5.8e-05, 5.803e-05, 5445.0], [1526366640000, 5.804e-05, 5.804e-05, 5.8e-05, 5.802e-05, 4684.0], [1526366700000, 5.801e-05, 5.804e-05, 5.801e-05, 5.801e-05, 2658.0], [1526366760000, 5.802e-05, 5.803e-05, 5.801e-05, 5.801e-05, 7280.0], [1526366820000, 5.801e-05, 5.801e-05, 5.788e-05, 5.788e-05, 1712.0], [1526366880000, 5.788e-05, 5.799e-05, 5.788e-05, 5.788e-05, 3373.0], [1526366940000, 5.791e-05, 5.799e-05, 5.79e-05, 5.79e-05, 1230.0], [1526367000000, 5.792e-05, 5.8e-05, 5.789e-05, 5.8e-05, 6383.0], [1526367060000, 5.801e-05, 5.804e-05, 5.789e-05, 5.789e-05, 5085.0], [1526367120000, 5.788e-05, 5.802e-05, 5.788e-05, 5.802e-05, 1697.0], [1526367180000, 5.802e-05, 5.802e-05, 5.789e-05, 5.79e-05, 9520.0], [1526367240000, 5.791e-05, 5.799e-05, 5.79e-05, 5.799e-05, 400.0], [1526367300000, 5.794e-05, 5.794e-05, 5.79e-05, 5.791e-05, 5556.0], [1526367360000, 5.791e-05, 5.795e-05, 5.791e-05, 5.791e-05, 11926.0], [1526367420000, 5.789e-05, 5.789e-05, 5.785e-05, 5.785e-05, 10694.0], [1526367480000, 5.786e-05, 5.786e-05, 5.741e-05, 5.756e-05, 18207.0], [1526367540000, 5.752e-05, 5.756e-05, 5.743e-05, 5.743e-05, 1319.0], [1526367600000, 5.742e-05, 5.75e-05, 5.737e-05, 5.737e-05, 8468.0], [1526367660000, 5.738e-05, 5.738e-05, 5.73e-05, 5.734e-05, 5371.0], [1526367720000, 5.734e-05, 5.735e-05, 5.73e-05, 5.73e-05, 2486.0], [1526367780000, 5.73e-05, 5.736e-05, 5.73e-05, 5.736e-05, 5226.0], [1526367840000, 5.735e-05, 5.763e-05, 5.73e-05, 5.763e-05, 2582.0], [1526367900000, 5.737e-05, 5.763e-05, 5.737e-05, 5.755e-05, 327.0], [1526367960000, 5.75e-05, 5.751e-05, 5.733e-05, 5.75e-05, 1369.0], [1526368020000, 5.747e-05, 5.747e-05, 5.739e-05, 5.739e-05, 42.0], [1526368080000, 5.734e-05, 5.74e-05, 5.73e-05, 5.73e-05, 2540.0], [1526368140000, 5.73e-05, 5.73e-05, 5.728e-05, 5.728e-05, 4212.0], [1526368200000, 5.728e-05, 5.728e-05, 5.688e-05, 5.7e-05, 10161.0], [1526368260000, 5.702e-05, 5.702e-05, 5.676e-05, 5.702e-05, 12219.0], [1526368320000, 5.7e-05, 5.7e-05, 5.678e-05, 5.678e-05, 9190.0], [1526368380000, 5.678e-05, 5.678e-05, 5.663e-05, 5.667e-05, 15499.0], [1526368440000, 5.667e-05, 5.7e-05, 5.659e-05, 5.7e-05, 38048.0], [1526368500000, 5.7e-05, 5.701e-05, 5.7e-05, 5.701e-05, 899.0], [1526368560000, 5.689e-05, 5.726e-05, 5.689e-05, 5.726e-05, 2596.0], [1526368620000, 5.704e-05, 5.706e-05, 5.704e-05, 5.706e-05, 1439.0], [1526368680000, 5.706e-05, 5.72e-05, 5.706e-05, 5.72e-05, 6352.0], [1526368740000, 5.713e-05, 5.713e-05, 5.707e-05, 5.707e-05, 4207.0], [1526368800000, 5.712e-05, 5.712e-05, 5.705e-05, 5.707e-05, 1522.0], [1526368860000, 5.707e-05, 5.716e-05, 5.707e-05, 5.716e-05, 3554.0], [1526368920000, 5.716e-05, 5.716e-05, 5.707e-05, 5.709e-05, 608.0], [1526368980000, 5.709e-05, 5.718e-05, 5.707e-05, 5.707e-05, 4797.0], [1526369040000, 5.708e-05, 5.71e-05, 5.701e-05, 5.701e-05, 17047.0], [1526369100000, 5.709e-05, 5.71e-05, 5.701e-05, 5.702e-05, 4408.0], [1526369160000, 5.702e-05, 5.704e-05, 5.701e-05, 5.704e-05, 2322.0], [1526369220000, 5.704e-05, 5.704e-05, 5.702e-05, 5.703e-05, 1450.0], [1526369280000, 5.703e-05, 5.704e-05, 5.7e-05, 5.7e-05, 8481.0], [1526369340000, 5.7e-05, 5.703e-05, 5.7e-05, 5.7e-05, 8437.0], [1526369400000, 5.702e-05, 5.702e-05, 5.7e-05, 5.7e-05, 489.0], [1526369460000, 5.705e-05, 5.706e-05, 5.7e-05, 5.701e-05, 6999.0], [1526369520000, 5.701e-05, 5.701e-05, 5.7e-05, 5.701e-05, 27652.0], [1526369580000, 5.703e-05, 5.703e-05, 5.677e-05, 5.68e-05, 29715.0], [1526369640000, 5.68e-05, 5.68e-05, 5.67e-05, 5.67e-05, 311.0], [1526369700000, 5.674e-05, 5.68e-05, 5.67e-05, 5.675e-05, 7118.0], [1526369760000, 5.673e-05, 5.675e-05, 5.666e-05, 5.667e-05, 9080.0], [1526369820000, 5.667e-05, 5.668e-05, 5.667e-05, 5.667e-05, 46802.0], [1526369880000, 5.667e-05, 5.667e-05, 5.665e-05, 5.667e-05, 541.0], [1526369940000, 5.667e-05, 5.715e-05, 5.666e-05, 5.706e-05, 10756.0], [1526370000000, 5.696e-05, 5.706e-05, 5.685e-05, 5.685e-05, 16091.0], [1526370060000, 5.689e-05, 5.699e-05, 5.686e-05, 5.699e-05, 1685.0], [1526370120000, 5.699e-05, 5.706e-05, 5.688e-05, 5.688e-05, 10332.0], [1526370180000, 5.685e-05, 5.685e-05, 5.65e-05, 5.67e-05, 20104.0], [1526370240000, 5.67e-05, 5.679e-05, 5.664e-05, 5.667e-05, 1118.0], [1526370300000, 5.679e-05, 5.679e-05, 5.672e-05, 5.679e-05, 573.0], [1526370360000, 5.668e-05, 5.703e-05, 5.668e-05, 5.7e-05, 21908.0], [1526370420000, 5.704e-05, 5.705e-05, 5.704e-05, 5.704e-05, 2989.0], [1526370480000, 5.704e-05, 5.704e-05, 5.679e-05, 5.679e-05, 3615.0], [1526370540000, 5.679e-05, 5.701e-05, 5.679e-05, 5.69e-05, 6556.0], [1526370600000, 5.691e-05, 5.716e-05, 5.691e-05, 5.716e-05, 14862.0], [1526370660000, 5.717e-05, 5.747e-05, 5.717e-05, 5.747e-05, 17936.0], [1526370720000, 5.743e-05, 5.763e-05, 5.743e-05, 5.756e-05, 30439.0], [1526370780000, 5.763e-05, 5.78e-05, 5.755e-05, 5.766e-05, 27257.0], [1526370840000, 5.761e-05, 5.786e-05, 5.761e-05, 5.786e-05, 2302.0], [1526370900000, 5.787e-05, 5.797e-05, 5.787e-05, 5.797e-05, 3051.0], [1526370960000, 5.798e-05, 5.799e-05, 5.793e-05, 5.799e-05, 2122.0], [1526371020000, 5.798e-05, 5.808e-05, 5.793e-05, 5.808e-05, 7999.0], [1526371080000, 5.808e-05, 5.81e-05, 5.807e-05, 5.81e-05, 7335.0], [1526371140000, 5.813e-05, 5.813e-05, 5.793e-05, 5.793e-05, 3176.0], [1526371200000, 5.787e-05, 5.791e-05, 5.786e-05, 5.786e-05, 309.0], [1526371260000, 5.786e-05, 5.786e-05, 5.785e-05, 5.786e-05, 1827.0], [1526371320000, 5.785e-05, 5.785e-05, 5.785e-05, 5.785e-05, 3396.0], [1526371380000, 5.786e-05, 5.793e-05, 5.786e-05, 5.786e-05, 7798.0], [1526371440000, 5.793e-05, 5.799e-05, 5.785e-05, 5.785e-05, 5388.0], [1526371500000, 5.786e-05, 5.792e-05, 5.785e-05, 5.786e-05, 2855.0], [1526371560000, 5.797e-05, 5.797e-05, 5.786e-05, 5.786e-05, 3035.0], [1526371620000, 5.789e-05, 5.789e-05, 5.785e-05, 5.786e-05, 3144.0], [1526371680000, 5.786e-05, 5.787e-05, 5.785e-05, 5.786e-05, 1442.0], [1526371740000, 5.785e-05, 5.789e-05, 5.785e-05, 5.785e-05, 8724.0], [1526371800000, 5.789e-05, 5.798e-05, 5.785e-05, 5.785e-05, 13219.0], [1526371860000, 5.786e-05, 5.786e-05, 5.785e-05, 5.786e-05, 41160.0], [1526371920000, 5.785e-05, 5.786e-05, 5.785e-05, 5.785e-05, 7685.0], [1526371980000, 5.786e-05, 5.786e-05, 5.785e-05, 5.785e-05, 2986.0], [1526372040000, 5.785e-05, 5.785e-05, 5.785e-05, 5.785e-05, 15862.0], [1526372100000, 5.786e-05, 5.786e-05, 5.785e-05, 5.786e-05, 47650.0], [1526372160000, 5.785e-05, 5.786e-05, 5.785e-05, 5.785e-05, 7412.0], [1526372220000, 5.785e-05, 5.785e-05, 5.731e-05, 5.76e-05, 11491.0], [1526372280000, 5.751e-05, 5.751e-05, 5.729e-05, 5.746e-05, 4043.0], [1526372340000, 5.745e-05, 5.745e-05, 5.698e-05, 5.712e-05, 13516.0], [1526372400000, 5.711e-05, 5.712e-05, 5.693e-05, 5.693e-05, 3372.0], [1526372460000, 5.692e-05, 5.715e-05, 5.69e-05, 5.714e-05, 6205.0], [1526372520000, 5.714e-05, 5.715e-05, 5.713e-05, 5.713e-05, 1424.0], [1526372580000, 5.715e-05, 5.73e-05, 5.715e-05, 5.725e-05, 1122.0], [1526372640000, 5.726e-05, 5.726e-05, 5.725e-05, 5.726e-05, 534.0], [1526372700000, 5.726e-05, 5.726e-05, 5.725e-05, 5.725e-05, 206.0], [1526372760000, 5.708e-05, 5.725e-05, 5.697e-05, 5.725e-05, 6053.0], [1526372820000, 5.725e-05, 5.736e-05, 5.725e-05, 5.726e-05, 5381.0], [1526372880000, 5.727e-05, 5.728e-05, 5.711e-05, 5.716e-05, 22347.0], [1526372940000, 5.71e-05, 5.71e-05, 5.71e-05, 5.71e-05, 3.0], [1526373000000, 5.734e-05, 5.739e-05, 5.723e-05, 5.723e-05, 491.0], [1526373060000, 5.723e-05, 5.724e-05, 5.723e-05, 5.723e-05, 7506.0], [1526373120000, 5.723e-05, 5.73e-05, 5.721e-05, 5.729e-05, 4446.0], [1526373180000, 5.72e-05, 5.723e-05, 5.71e-05, 5.723e-05, 10443.0], [1526373240000, 5.72e-05, 5.738e-05, 5.72e-05, 5.724e-05, 16997.0], [1526373300000, 5.723e-05, 5.743e-05, 5.723e-05, 5.724e-05, 939.0], [1526373360000, 5.742e-05, 5.745e-05, 5.723e-05, 5.723e-05, 17575.0], [1526373420000, 5.737e-05, 5.738e-05, 5.726e-05, 5.737e-05, 798.0], [1526373480000, 5.724e-05, 5.739e-05, 5.723e-05, 5.723e-05, 3582.0], [1526373540000, 5.725e-05, 5.725e-05, 5.725e-05, 5.725e-05, 2008.0], [1526373600000, 5.739e-05, 5.739e-05, 5.694e-05, 5.699e-05, 9393.0], [1526373660000, 5.699e-05, 5.712e-05, 5.699e-05, 5.701e-05, 1460.0], [1526373720000, 5.701e-05, 5.71e-05, 5.688e-05, 5.71e-05, 13976.0], [1526373780000, 5.698e-05, 5.705e-05, 5.691e-05, 5.705e-05, 2063.0], [1526373840000, 5.705e-05, 5.705e-05, 5.705e-05, 5.705e-05, 0.0], [1526373900000, 5.689e-05, 5.703e-05, 5.688e-05, 5.689e-05, 13251.0], [1526373960000, 5.689e-05, 5.702e-05, 5.649e-05, 5.674e-05, 9109.0], [1526374020000, 5.674e-05, 5.688e-05, 5.648e-05, 5.688e-05, 6035.0], [1526374080000, 5.683e-05, 5.684e-05, 5.683e-05, 5.684e-05, 7133.0], [1526374140000, 5.674e-05, 5.686e-05, 5.672e-05, 5.686e-05, 6185.0], [1526374200000, 5.685e-05, 5.71e-05, 5.685e-05, 5.698e-05, 36856.0], [1526374260000, 5.698e-05, 5.71e-05, 5.698e-05, 5.71e-05, 822.0], [1526374320000, 5.703e-05, 5.704e-05, 5.702e-05, 5.702e-05, 447.0], [1526374380000, 5.687e-05, 5.694e-05, 5.687e-05, 5.688e-05, 9609.0], [1526374440000, 5.691e-05, 5.691e-05, 5.688e-05, 5.688e-05, 17565.0], [1526374500000, 5.697e-05, 5.697e-05, 5.649e-05, 5.654e-05, 27931.0], [1526374560000, 5.678e-05, 5.678e-05, 5.658e-05, 5.663e-05, 6940.0], [1526374620000, 5.66e-05, 5.662e-05, 5.645e-05, 5.662e-05, 7996.0], [1526374680000, 5.653e-05, 5.663e-05, 5.647e-05, 5.663e-05, 8366.0], [1526374740000, 5.654e-05, 5.664e-05, 5.651e-05, 5.664e-05, 22807.0], [1526374800000, 5.663e-05, 5.683e-05, 5.647e-05, 5.652e-05, 17807.0], [1526374860000, 5.662e-05, 5.664e-05, 5.658e-05, 5.66e-05, 712.0], [1526374920000, 5.655e-05, 5.655e-05, 5.653e-05, 5.653e-05, 672.0], [1526374980000, 5.652e-05, 5.663e-05, 5.645e-05, 5.662e-05, 10163.0], [1526375040000, 5.662e-05, 5.662e-05, 5.635e-05, 5.637e-05, 29779.0], [1526375100000, 5.651e-05, 5.663e-05, 5.639e-05, 5.663e-05, 750.0], [1526375160000, 5.661e-05, 5.661e-05, 5.635e-05, 5.654e-05, 1959.0], [1526375220000, 5.649e-05, 5.66e-05, 5.642e-05, 5.642e-05, 1694.0], [1526375280000, 5.641e-05, 5.653e-05, 5.64e-05, 5.64e-05, 1368.0], [1526375340000, 5.64e-05, 5.641e-05, 5.64e-05, 5.641e-05, 680.0], [1526375400000, 5.642e-05, 5.659e-05, 5.641e-05, 5.656e-05, 441.0], [1526375460000, 5.638e-05, 5.645e-05, 5.638e-05, 5.645e-05, 303.0], [1526375520000, 5.64e-05, 5.645e-05, 5.633e-05, 5.645e-05, 1666.0], [1526375580000, 5.644e-05, 5.645e-05, 5.635e-05, 5.644e-05, 16453.0], [1526375640000, 5.635e-05, 5.635e-05, 5.582e-05, 5.611e-05, 31178.0], [1526375700000, 5.612e-05, 5.622e-05, 5.611e-05, 5.622e-05, 4213.0], [1526375760000, 5.627e-05, 5.628e-05, 5.611e-05, 5.628e-05, 6779.0], [1526375820000, 5.617e-05, 5.63e-05, 5.611e-05, 5.629e-05, 5314.0], [1526375880000, 5.616e-05, 5.63e-05, 5.585e-05, 5.607e-05, 14299.0], [1526375940000, 5.61e-05, 5.623e-05, 5.61e-05, 5.61e-05, 2818.0], [1526376000000, 5.611e-05, 5.623e-05, 5.61e-05, 5.611e-05, 2042.0], [1526376060000, 5.623e-05, 5.623e-05, 5.61e-05, 5.622e-05, 2400.0], [1526376120000, 5.623e-05, 5.63e-05, 5.622e-05, 5.629e-05, 5335.0], [1526376180000, 5.629e-05, 5.629e-05, 5.625e-05, 5.629e-05, 1609.0], [1526376240000, 5.63e-05, 5.63e-05, 5.625e-05, 5.629e-05, 4139.0], [1526376300000, 5.628e-05, 5.629e-05, 5.622e-05, 5.624e-05, 3509.0], [1526376360000, 5.624e-05, 5.624e-05, 5.624e-05, 5.624e-05, 171.0], [1526376420000, 5.626e-05, 5.626e-05, 5.624e-05, 5.624e-05, 8263.0], [1526376480000, 5.626e-05, 5.627e-05, 5.626e-05, 5.627e-05, 522.0], [1526376540000, 5.627e-05, 5.63e-05, 5.627e-05, 5.627e-05, 21025.0], [1526376600000, 5.63e-05, 5.63e-05, 5.626e-05, 5.63e-05, 19074.0], [1526376660000, 5.629e-05, 5.636e-05, 5.627e-05, 5.627e-05, 2845.0], [1526376720000, 5.627e-05, 5.627e-05, 5.627e-05, 5.627e-05, 855.0], [1526376780000, 5.632e-05, 5.632e-05, 5.615e-05, 5.615e-05, 4147.0], [1526376840000, 5.618e-05, 5.621e-05, 5.585e-05, 5.588e-05, 11068.0], [1526376900000, 5.606e-05, 5.606e-05, 5.587e-05, 5.605e-05, 3894.0], [1526376960000, 5.606e-05, 5.606e-05, 5.605e-05, 5.606e-05, 2047.0], [1526377020000, 5.605e-05, 5.605e-05, 5.573e-05, 5.573e-05, 3087.0], [1526377080000, 5.597e-05, 5.611e-05, 5.59e-05, 5.61e-05, 1525.0], [1526377140000, 5.606e-05, 5.606e-05, 5.584e-05, 5.6e-05, 3940.0], [1526377200000, 5.6e-05, 5.6e-05, 5.59e-05, 5.6e-05, 1481.0], [1526377260000, 5.599e-05, 5.599e-05, 5.582e-05, 5.593e-05, 1269.0], [1526377320000, 5.593e-05, 5.593e-05, 5.576e-05, 5.576e-05, 1218.0], [1526377380000, 5.59e-05, 5.597e-05, 5.589e-05, 5.595e-05, 7997.0], [1526377440000, 5.587e-05, 5.59e-05, 5.574e-05, 5.587e-05, 1705.0], [1526377500000, 5.586e-05, 5.587e-05, 5.583e-05, 5.585e-05, 1400.0], [1526377560000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 5537.0], [1526377620000, 5.582e-05, 5.584e-05, 5.582e-05, 5.583e-05, 47689.0], [1526377680000, 5.583e-05, 5.584e-05, 5.581e-05, 5.584e-05, 2202.0], [1526377740000, 5.578e-05, 5.584e-05, 5.578e-05, 5.581e-05, 817.0], [1526377800000, 5.581e-05, 5.584e-05, 5.572e-05, 5.578e-05, 1712.0], [1526377860000, 5.578e-05, 5.593e-05, 5.571e-05, 5.575e-05, 3661.0], [1526377920000, 5.574e-05, 5.575e-05, 5.551e-05, 5.551e-05, 10189.0], [1526377980000, 5.56e-05, 5.57e-05, 5.552e-05, 5.56e-05, 6945.0], [1526378040000, 5.552e-05, 5.559e-05, 5.542e-05, 5.549e-05, 64217.0], [1526378100000, 5.55e-05, 5.55e-05, 5.541e-05, 5.549e-05, 23913.0], [1526378160000, 5.548e-05, 5.55e-05, 5.548e-05, 5.549e-05, 11425.0], [1526378220000, 5.549e-05, 5.549e-05, 5.546e-05, 5.546e-05, 4585.0], [1526378280000, 5.546e-05, 5.546e-05, 5.54e-05, 5.546e-05, 1646.0], [1526378340000, 5.546e-05, 5.546e-05, 5.539e-05, 5.546e-05, 5213.0], [1526378400000, 5.539e-05, 5.546e-05, 5.539e-05, 5.543e-05, 7372.0], [1526378460000, 5.541e-05, 5.546e-05, 5.528e-05, 5.539e-05, 32772.0], [1526378520000, 5.546e-05, 5.546e-05, 5.525e-05, 5.528e-05, 11372.0], [1526378580000, 5.528e-05, 5.528e-05, 5.524e-05, 5.524e-05, 15458.0], [1526378640000, 5.528e-05, 5.528e-05, 5.513e-05, 5.514e-05, 32025.0], [1526378700000, 5.514e-05, 5.527e-05, 5.509e-05, 5.527e-05, 42143.0], [1526378760000, 5.527e-05, 5.527e-05, 5.525e-05, 5.526e-05, 21118.0], [1526378820000, 5.525e-05, 5.549e-05, 5.525e-05, 5.538e-05, 19579.0], [1526378880000, 5.55e-05, 5.551e-05, 5.55e-05, 5.551e-05, 811.0], [1526378940000, 5.559e-05, 5.567e-05, 5.559e-05, 5.566e-05, 7511.0], [1526379000000, 5.566e-05, 5.567e-05, 5.553e-05, 5.567e-05, 4183.0], [1526379060000, 5.571e-05, 5.594e-05, 5.567e-05, 5.57e-05, 3231.0], [1526379120000, 5.568e-05, 5.589e-05, 5.568e-05, 5.569e-05, 770.0], [1526379180000, 5.571e-05, 5.592e-05, 5.571e-05, 5.585e-05, 2013.0], [1526379240000, 5.588e-05, 5.591e-05, 5.585e-05, 5.59e-05, 1979.0], [1526379300000, 5.591e-05, 5.615e-05, 5.586e-05, 5.587e-05, 4971.0], [1526379360000, 5.599e-05, 5.599e-05, 5.57e-05, 5.571e-05, 6283.0], [1526379420000, 5.594e-05, 5.594e-05, 5.569e-05, 5.586e-05, 2483.0], [1526379480000, 5.588e-05, 5.588e-05, 5.583e-05, 5.583e-05, 28.0], [1526379540000, 5.581e-05, 5.588e-05, 5.569e-05, 5.587e-05, 3177.0], [1526379600000, 5.588e-05, 5.588e-05, 5.569e-05, 5.587e-05, 293.0], [1526379660000, 5.573e-05, 5.573e-05, 5.573e-05, 5.573e-05, 49.0], [1526379720000, 5.581e-05, 5.581e-05, 5.579e-05, 5.579e-05, 13.0], [1526379780000, 5.577e-05, 5.585e-05, 5.569e-05, 5.585e-05, 349.0], [1526379840000, 5.585e-05, 5.585e-05, 5.585e-05, 5.585e-05, 0.0], [1526379900000, 5.587e-05, 5.587e-05, 5.582e-05, 5.586e-05, 1613.0], [1526379960000, 5.581e-05, 5.586e-05, 5.581e-05, 5.585e-05, 1045.0], [1526380020000, 5.582e-05, 5.589e-05, 5.582e-05, 5.588e-05, 1980.0], [1526380080000, 5.586e-05, 5.586e-05, 5.576e-05, 5.577e-05, 4467.0], [1526380140000, 5.586e-05, 5.587e-05, 5.584e-05, 5.584e-05, 314.0], [1526380200000, 5.576e-05, 5.586e-05, 5.576e-05, 5.583e-05, 1282.0], [1526380260000, 5.585e-05, 5.585e-05, 5.577e-05, 5.584e-05, 1254.0], [1526380320000, 5.585e-05, 5.59e-05, 5.579e-05, 5.59e-05, 7844.0], [1526380380000, 5.59e-05, 5.59e-05, 5.57e-05, 5.585e-05, 441.0], [1526380440000, 5.585e-05, 5.585e-05, 5.583e-05, 5.583e-05, 133.0], [1526380500000, 5.576e-05, 5.582e-05, 5.567e-05, 5.567e-05, 2804.0], [1526380560000, 5.567e-05, 5.59e-05, 5.557e-05, 5.582e-05, 21955.0], [1526380620000, 5.581e-05, 5.59e-05, 5.576e-05, 5.576e-05, 6545.0], [1526380680000, 5.581e-05, 5.589e-05, 5.581e-05, 5.587e-05, 2178.0], [1526380740000, 5.583e-05, 5.587e-05, 5.535e-05, 5.587e-05, 10581.0], [1526380800000, 5.574e-05, 5.574e-05, 5.566e-05, 5.566e-05, 423.0], [1526380860000, 5.564e-05, 5.584e-05, 5.563e-05, 5.578e-05, 922.0], [1526380920000, 5.576e-05, 5.585e-05, 5.568e-05, 5.585e-05, 3039.0], [1526380980000, 5.58e-05, 5.58e-05, 5.58e-05, 5.58e-05, 130.0], [1526381040000, 5.58e-05, 5.58e-05, 5.577e-05, 5.577e-05, 411.0], [1526381100000, 5.576e-05, 5.578e-05, 5.529e-05, 5.547e-05, 15800.0], [1526381160000, 5.561e-05, 5.57e-05, 5.559e-05, 5.568e-05, 3667.0], [1526381220000, 5.568e-05, 5.57e-05, 5.558e-05, 5.558e-05, 108.0], [1526381280000, 5.574e-05, 5.574e-05, 5.574e-05, 5.574e-05, 509.0], [1526381340000, 5.57e-05, 5.571e-05, 5.57e-05, 5.57e-05, 3989.0], [1526381400000, 5.568e-05, 5.569e-05, 5.563e-05, 5.569e-05, 29194.0], [1526381460000, 5.569e-05, 5.57e-05, 5.569e-05, 5.57e-05, 179.0], [1526381520000, 5.569e-05, 5.569e-05, 5.569e-05, 5.569e-05, 6759.0], [1526381580000, 5.569e-05, 5.569e-05, 5.569e-05, 5.569e-05, 2306.0], [1526381640000, 5.568e-05, 5.57e-05, 5.568e-05, 5.569e-05, 22893.0], [1526381700000, 5.57e-05, 5.625e-05, 5.561e-05, 5.61e-05, 53889.0], [1526381760000, 5.608e-05, 5.622e-05, 5.6e-05, 5.621e-05, 24193.0], [1526381820000, 5.608e-05, 5.608e-05, 5.6e-05, 5.601e-05, 9299.0], [1526381880000, 5.608e-05, 5.62e-05, 5.6e-05, 5.601e-05, 4231.0], [1526381940000, 5.601e-05, 5.613e-05, 5.6e-05, 5.611e-05, 6312.0], [1526382000000, 5.604e-05, 5.61e-05, 5.6e-05, 5.602e-05, 11819.0], [1526382060000, 5.605e-05, 5.605e-05, 5.602e-05, 5.605e-05, 9447.0], [1526382120000, 5.604e-05, 5.605e-05, 5.603e-05, 5.604e-05, 11718.0], [1526382180000, 5.603e-05, 5.604e-05, 5.603e-05, 5.604e-05, 222.0], [1526382240000, 5.603e-05, 5.604e-05, 5.6e-05, 5.6e-05, 6750.0], [1526382300000, 5.604e-05, 5.621e-05, 5.6e-05, 5.621e-05, 50087.0], [1526382360000, 5.602e-05, 5.603e-05, 5.6e-05, 5.6e-05, 4247.0], [1526382420000, 5.611e-05, 5.618e-05, 5.601e-05, 5.602e-05, 10110.0], [1526382480000, 5.601e-05, 5.615e-05, 5.601e-05, 5.615e-05, 435.0], [1526382540000, 5.615e-05, 5.615e-05, 5.601e-05, 5.601e-05, 6757.0], [1526382600000, 5.612e-05, 5.612e-05, 5.603e-05, 5.611e-05, 1643.0], [1526382660000, 5.607e-05, 5.607e-05, 5.603e-05, 5.603e-05, 1204.0], [1526382720000, 5.602e-05, 5.602e-05, 5.602e-05, 5.602e-05, 3352.0], [1526382780000, 5.606e-05, 5.609e-05, 5.602e-05, 5.609e-05, 23346.0], [1526382840000, 5.605e-05, 5.605e-05, 5.605e-05, 5.605e-05, 483.0], [1526382900000, 5.609e-05, 5.609e-05, 5.6e-05, 5.6e-05, 10738.0], [1526382960000, 5.604e-05, 5.61e-05, 5.6e-05, 5.601e-05, 11031.0], [1526383020000, 5.6e-05, 5.61e-05, 5.6e-05, 5.609e-05, 3827.0], [1526383080000, 5.609e-05, 5.609e-05, 5.6e-05, 5.608e-05, 6215.0], [1526383140000, 5.609e-05, 5.609e-05, 5.6e-05, 5.608e-05, 5968.0], [1526383200000, 5.608e-05, 5.608e-05, 5.608e-05, 5.608e-05, 4310.0], [1526383260000, 5.608e-05, 5.608e-05, 5.608e-05, 5.608e-05, 3052.0], [1526383320000, 5.608e-05, 5.608e-05, 5.604e-05, 5.608e-05, 4007.0], [1526383380000, 5.609e-05, 5.61e-05, 5.609e-05, 5.609e-05, 2210.0], [1526383440000, 5.609e-05, 5.609e-05, 5.6e-05, 5.608e-05, 3191.0], [1526383500000, 5.608e-05, 5.608e-05, 5.603e-05, 5.608e-05, 14139.0], [1526383560000, 5.61e-05, 5.61e-05, 5.604e-05, 5.609e-05, 33588.0], [1526383620000, 5.61e-05, 5.61e-05, 5.601e-05, 5.601e-05, 170.0], [1526383680000, 5.608e-05, 5.608e-05, 5.608e-05, 5.608e-05, 702.0], [1526383740000, 5.609e-05, 5.61e-05, 5.604e-05, 5.608e-05, 13687.0], [1526383800000, 5.609e-05, 5.609e-05, 5.6e-05, 5.605e-05, 5389.0], [1526383860000, 5.606e-05, 5.609e-05, 5.606e-05, 5.609e-05, 6138.0], [1526383920000, 5.608e-05, 5.61e-05, 5.608e-05, 5.61e-05, 3446.0], [1526383980000, 5.61e-05, 5.616e-05, 5.61e-05, 5.616e-05, 141.0], [1526384040000, 5.615e-05, 5.621e-05, 5.61e-05, 5.61e-05, 5030.0], [1526384100000, 5.618e-05, 5.619e-05, 5.601e-05, 5.61e-05, 5093.0], [1526384160000, 5.614e-05, 5.619e-05, 5.602e-05, 5.602e-05, 5503.0], [1526384220000, 5.602e-05, 5.602e-05, 5.602e-05, 5.602e-05, 0.0], [1526384280000, 5.602e-05, 5.603e-05, 5.602e-05, 5.603e-05, 1870.0], [1526384340000, 5.606e-05, 5.62e-05, 5.604e-05, 5.604e-05, 12243.0], [1526384400000, 5.609e-05, 5.609e-05, 5.602e-05, 5.605e-05, 7365.0], [1526384460000, 5.601e-05, 5.61e-05, 5.601e-05, 5.61e-05, 8539.0], [1526384520000, 5.609e-05, 5.609e-05, 5.603e-05, 5.609e-05, 2759.0], [1526384580000, 5.602e-05, 5.61e-05, 5.601e-05, 5.607e-05, 19719.0], [1526384640000, 5.608e-05, 5.608e-05, 5.601e-05, 5.607e-05, 11669.0], [1526384700000, 5.607e-05, 5.608e-05, 5.601e-05, 5.608e-05, 43742.0], [1526384760000, 5.606e-05, 5.607e-05, 5.601e-05, 5.606e-05, 24373.0], [1526384820000, 5.603e-05, 5.607e-05, 5.603e-05, 5.606e-05, 8899.0], [1526384880000, 5.601e-05, 5.606e-05, 5.601e-05, 5.605e-05, 1287.0], [1526384940000, 5.603e-05, 5.604e-05, 5.601e-05, 5.601e-05, 3530.0], [1526385000000, 5.602e-05, 5.608e-05, 5.601e-05, 5.608e-05, 2723.0], [1526385060000, 5.608e-05, 5.619e-05, 5.601e-05, 5.619e-05, 8247.0], [1526385120000, 5.601e-05, 5.62e-05, 5.601e-05, 5.619e-05, 6941.0], [1526385180000, 5.619e-05, 5.62e-05, 5.619e-05, 5.619e-05, 3155.0], [1526385240000, 5.619e-05, 5.62e-05, 5.602e-05, 5.619e-05, 2067.0], [1526385300000, 5.603e-05, 5.62e-05, 5.601e-05, 5.601e-05, 6244.0], [1526385360000, 5.607e-05, 5.61e-05, 5.571e-05, 5.571e-05, 20493.0], [1526385420000, 5.574e-05, 5.595e-05, 5.56e-05, 5.58e-05, 4081.0], [1526385480000, 5.579e-05, 5.618e-05, 5.579e-05, 5.6e-05, 5310.0], [1526385540000, 5.601e-05, 5.601e-05, 5.6e-05, 5.6e-05, 403.0], [1526385600000, 5.6e-05, 5.601e-05, 5.6e-05, 5.6e-05, 5536.0], [1526385660000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 279.0], [1526385720000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 271.0], [1526385780000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 341.0], [1526385840000, 5.601e-05, 5.601e-05, 5.601e-05, 5.601e-05, 770.0], [1526385900000, 5.605e-05, 5.612e-05, 5.6e-05, 5.612e-05, 7891.0], [1526385960000, 5.6e-05, 5.61e-05, 5.6e-05, 5.601e-05, 518.0], [1526386020000, 5.618e-05, 5.72e-05, 5.618e-05, 5.644e-05, 45864.0], [1526386080000, 5.636e-05, 5.636e-05, 5.609e-05, 5.611e-05, 11272.0], [1526386140000, 5.612e-05, 5.719e-05, 5.612e-05, 5.714e-05, 72241.0], [1526386200000, 5.715e-05, 5.715e-05, 5.7e-05, 5.7e-05, 34189.0], [1526386260000, 5.714e-05, 5.714e-05, 5.7e-05, 5.706e-05, 7840.0], [1526386320000, 5.705e-05, 5.71e-05, 5.7e-05, 5.71e-05, 8393.0], [1526386380000, 5.713e-05, 5.715e-05, 5.71e-05, 5.714e-05, 2614.0], [1526386440000, 5.715e-05, 5.734e-05, 5.715e-05, 5.73e-05, 14488.0], [1526386500000, 5.733e-05, 5.737e-05, 5.715e-05, 5.736e-05, 23274.0], [1526386560000, 5.737e-05, 5.741e-05, 5.733e-05, 5.736e-05, 22297.0], [1526386620000, 5.738e-05, 5.807e-05, 5.737e-05, 5.801e-05, 93364.0], [1526386680000, 5.801e-05, 5.82e-05, 5.746e-05, 5.746e-05, 71862.0], [1526386740000, 5.746e-05, 5.755e-05, 5.718e-05, 5.727e-05, 16249.0], [1526386800000, 5.738e-05, 5.744e-05, 5.727e-05, 5.744e-05, 7735.0], [1526386860000, 5.746e-05, 5.746e-05, 5.684e-05, 5.715e-05, 38574.0], [1526386920000, 5.715e-05, 5.817e-05, 5.673e-05, 5.814e-05, 132892.0], [1526386980000, 5.803e-05, 5.814e-05, 5.8e-05, 5.8e-05, 61703.0], [1526387040000, 5.811e-05, 5.812e-05, 5.785e-05, 5.785e-05, 10406.0], [1526387100000, 5.785e-05, 5.785e-05, 5.736e-05, 5.744e-05, 41207.0], [1526387160000, 5.739e-05, 5.744e-05, 5.656e-05, 5.689e-05, 59179.0], [1526387220000, 5.689e-05, 5.71e-05, 5.667e-05, 5.71e-05, 29715.0], [1526387280000, 5.71e-05, 5.731e-05, 5.703e-05, 5.713e-05, 35607.0], [1526387340000, 5.723e-05, 5.723e-05, 5.681e-05, 5.704e-05, 3267.0], [1526387400000, 5.704e-05, 5.717e-05, 5.667e-05, 5.677e-05, 4084.0], [1526387460000, 5.693e-05, 5.697e-05, 5.667e-05, 5.668e-05, 35270.0], [1526387520000, 5.69e-05, 5.69e-05, 5.615e-05, 5.632e-05, 48557.0], [1526387580000, 5.647e-05, 5.65e-05, 5.601e-05, 5.619e-05, 17108.0], [1526387640000, 5.622e-05, 5.635e-05, 5.594e-05, 5.626e-05, 14090.0], [1526387700000, 5.627e-05, 5.645e-05, 5.627e-05, 5.637e-05, 2600.0], [1526387760000, 5.636e-05, 5.658e-05, 5.636e-05, 5.658e-05, 8768.0], [1526387820000, 5.656e-05, 5.662e-05, 5.632e-05, 5.662e-05, 8572.0], [1526387880000, 5.66e-05, 5.66e-05, 5.641e-05, 5.641e-05, 60.0], [1526387940000, 5.64e-05, 5.647e-05, 5.64e-05, 5.647e-05, 2034.0], [1526388000000, 5.646e-05, 5.647e-05, 5.639e-05, 5.641e-05, 5078.0], [1526388060000, 5.637e-05, 5.644e-05, 5.637e-05, 5.644e-05, 1250.0], [1526388120000, 5.645e-05, 5.649e-05, 5.645e-05, 5.648e-05, 515.0], [1526388180000, 5.648e-05, 5.651e-05, 5.648e-05, 5.648e-05, 937.0], [1526388240000, 5.648e-05, 5.648e-05, 5.636e-05, 5.636e-05, 3426.0], [1526388300000, 5.636e-05, 5.647e-05, 5.631e-05, 5.634e-05, 4771.0], [1526388360000, 5.634e-05, 5.634e-05, 5.617e-05, 5.628e-05, 4131.0], [1526388420000, 5.622e-05, 5.634e-05, 5.622e-05, 5.623e-05, 1399.0], [1526388480000, 5.633e-05, 5.66e-05, 5.633e-05, 5.656e-05, 11657.0], [1526388540000, 5.654e-05, 5.654e-05, 5.638e-05, 5.653e-05, 320.0], [1526388600000, 5.641e-05, 5.646e-05, 5.641e-05, 5.646e-05, 254.0], [1526388660000, 5.638e-05, 5.646e-05, 5.614e-05, 5.614e-05, 12996.0], [1526388720000, 5.63e-05, 5.63e-05, 5.619e-05, 5.626e-05, 2792.0], [1526388780000, 5.626e-05, 5.626e-05, 5.623e-05, 5.623e-05, 1296.0], [1526388840000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 311.0], [1526388900000, 5.658e-05, 5.659e-05, 5.638e-05, 5.649e-05, 659.0], [1526388960000, 5.64e-05, 5.64e-05, 5.64e-05, 5.64e-05, 14.0], [1526389020000, 5.642e-05, 5.642e-05, 5.641e-05, 5.641e-05, 1863.0], [1526389080000, 5.64e-05, 5.641e-05, 5.639e-05, 5.639e-05, 6288.0], [1526389140000, 5.639e-05, 5.64e-05, 5.602e-05, 5.616e-05, 21001.0], [1526389200000, 5.638e-05, 5.638e-05, 5.601e-05, 5.625e-05, 32460.0], [1526389260000, 5.612e-05, 5.659e-05, 5.612e-05, 5.64e-05, 21448.0], [1526389320000, 5.639e-05, 5.673e-05, 5.627e-05, 5.627e-05, 12588.0], [1526389380000, 5.622e-05, 5.649e-05, 5.619e-05, 5.624e-05, 21586.0], [1526389440000, 5.622e-05, 5.622e-05, 5.606e-05, 5.611e-05, 1421.0], [1526389500000, 5.61e-05, 5.625e-05, 5.61e-05, 5.625e-05, 345.0], [1526389560000, 5.625e-05, 5.64e-05, 5.618e-05, 5.618e-05, 331.0], [1526389620000, 5.635e-05, 5.639e-05, 5.635e-05, 5.638e-05, 2182.0], [1526389680000, 5.638e-05, 5.638e-05, 5.6e-05, 5.628e-05, 22254.0], [1526389740000, 5.607e-05, 5.614e-05, 5.597e-05, 5.6e-05, 11611.0], [1526389800000, 5.599e-05, 5.612e-05, 5.583e-05, 5.61e-05, 10928.0], [1526389860000, 5.591e-05, 5.599e-05, 5.581e-05, 5.581e-05, 3533.0], [1526389920000, 5.582e-05, 5.596e-05, 5.565e-05, 5.595e-05, 6690.0], [1526389980000, 5.571e-05, 5.573e-05, 5.549e-05, 5.571e-05, 28109.0], [1526390040000, 5.571e-05, 5.571e-05, 5.56e-05, 5.56e-05, 2566.0], [1526390100000, 5.56e-05, 5.567e-05, 5.548e-05, 5.565e-05, 3018.0], [1526390160000, 5.561e-05, 5.567e-05, 5.55e-05, 5.565e-05, 6331.0], [1526390220000, 5.563e-05, 5.565e-05, 5.557e-05, 5.564e-05, 3548.0], [1526390280000, 5.565e-05, 5.578e-05, 5.564e-05, 5.578e-05, 8274.0], [1526390340000, 5.578e-05, 5.582e-05, 5.578e-05, 5.582e-05, 2279.0], [1526390400000, 5.582e-05, 5.582e-05, 5.579e-05, 5.582e-05, 1868.0], [1526390460000, 5.582e-05, 5.582e-05, 5.582e-05, 5.582e-05, 940.0], [1526390520000, 5.582e-05, 5.601e-05, 5.571e-05, 5.571e-05, 2593.0], [1526390580000, 5.576e-05, 5.591e-05, 5.576e-05, 5.588e-05, 9320.0], [1526390640000, 5.576e-05, 5.578e-05, 5.572e-05, 5.574e-05, 10525.0], [1526390700000, 5.574e-05, 5.595e-05, 5.574e-05, 5.574e-05, 469.0], [1526390760000, 5.552e-05, 5.573e-05, 5.548e-05, 5.548e-05, 7524.0], [1526390820000, 5.549e-05, 5.619e-05, 5.549e-05, 5.57e-05, 11546.0], [1526390880000, 5.573e-05, 5.591e-05, 5.556e-05, 5.564e-05, 3798.0], [1526390940000, 5.586e-05, 5.586e-05, 5.563e-05, 5.58e-05, 324.0], [1526391000000, 5.562e-05, 5.564e-05, 5.562e-05, 5.564e-05, 93.0], [1526391060000, 5.563e-05, 5.573e-05, 5.562e-05, 5.562e-05, 3127.0], [1526391120000, 5.568e-05, 5.568e-05, 5.563e-05, 5.567e-05, 1689.0], [1526391180000, 5.568e-05, 5.57e-05, 5.568e-05, 5.57e-05, 688.0], [1526391240000, 5.568e-05, 5.568e-05, 5.564e-05, 5.567e-05, 796.0], [1526391300000, 5.567e-05, 5.573e-05, 5.567e-05, 5.573e-05, 1974.0], [1526391360000, 5.574e-05, 5.577e-05, 5.57e-05, 5.572e-05, 3224.0], [1526391420000, 5.572e-05, 5.572e-05, 5.569e-05, 5.569e-05, 860.0], [1526391480000, 5.569e-05, 5.569e-05, 5.563e-05, 5.564e-05, 1686.0], [1526391540000, 5.562e-05, 5.568e-05, 5.561e-05, 5.568e-05, 5217.0], [1526391600000, 5.568e-05, 5.577e-05, 5.557e-05, 5.577e-05, 2230.0], [1526391660000, 5.571e-05, 5.571e-05, 5.557e-05, 5.557e-05, 70.0], [1526391720000, 5.578e-05, 5.578e-05, 5.567e-05, 5.567e-05, 37.0], [1526391780000, 5.56e-05, 5.581e-05, 5.56e-05, 5.58e-05, 615.0], [1526391840000, 5.58e-05, 5.58e-05, 5.563e-05, 5.576e-05, 32.0], [1526391900000, 5.561e-05, 5.581e-05, 5.561e-05, 5.581e-05, 2585.0], [1526391960000, 5.58e-05, 5.58e-05, 5.577e-05, 5.577e-05, 1174.0], [1526392020000, 5.58e-05, 5.616e-05, 5.576e-05, 5.616e-05, 4073.0], [1526392080000, 5.614e-05, 5.614e-05, 5.613e-05, 5.613e-05, 112.0], [1526392140000, 5.585e-05, 5.605e-05, 5.585e-05, 5.605e-05, 598.0], [1526392200000, 5.615e-05, 5.615e-05, 5.589e-05, 5.589e-05, 556.0], [1526392260000, 5.588e-05, 5.588e-05, 5.587e-05, 5.587e-05, 580.0], [1526392320000, 5.581e-05, 5.587e-05, 5.581e-05, 5.583e-05, 1230.0], [1526392380000, 5.583e-05, 5.583e-05, 5.583e-05, 5.583e-05, 258.0], [1526392440000, 5.582e-05, 5.582e-05, 5.569e-05, 5.569e-05, 259.0], [1526392500000, 5.581e-05, 5.589e-05, 5.57e-05, 5.589e-05, 2403.0], [1526392560000, 5.588e-05, 5.588e-05, 5.582e-05, 5.582e-05, 440.0], [1526392620000, 5.588e-05, 5.588e-05, 5.588e-05, 5.588e-05, 210.0], [1526392680000, 5.586e-05, 5.588e-05, 5.585e-05, 5.588e-05, 4095.0], [1526392740000, 5.585e-05, 5.588e-05, 5.585e-05, 5.588e-05, 420.0], [1526392800000, 5.588e-05, 5.588e-05, 5.582e-05, 5.587e-05, 1032.0], [1526392860000, 5.588e-05, 5.588e-05, 5.585e-05, 5.586e-05, 2109.0], [1526392920000, 5.586e-05, 5.586e-05, 5.584e-05, 5.585e-05, 3613.0], [1526392980000, 5.583e-05, 5.584e-05, 5.582e-05, 5.582e-05, 1898.0], [1526393040000, 5.585e-05, 5.587e-05, 5.582e-05, 5.587e-05, 741.0], [1526393100000, 5.586e-05, 5.586e-05, 5.585e-05, 5.585e-05, 196.0], [1526393160000, 5.585e-05, 5.585e-05, 5.583e-05, 5.585e-05, 1521.0], [1526393220000, 5.583e-05, 5.585e-05, 5.583e-05, 5.584e-05, 7526.0], [1526393280000, 5.583e-05, 5.584e-05, 5.583e-05, 5.584e-05, 2755.0], [1526393340000, 5.584e-05, 5.589e-05, 5.582e-05, 5.589e-05, 2515.0], [1526393400000, 5.608e-05, 5.616e-05, 5.592e-05, 5.592e-05, 2548.0], [1526393460000, 5.592e-05, 5.592e-05, 5.592e-05, 5.592e-05, 0.0], [1526393520000, 5.601e-05, 5.609e-05, 5.601e-05, 5.606e-05, 6557.0], [1526393580000, 5.606e-05, 5.608e-05, 5.598e-05, 5.608e-05, 1524.0], [1526393640000, 5.588e-05, 5.6e-05, 5.584e-05, 5.584e-05, 1510.0], [1526393700000, 5.6e-05, 5.6e-05, 5.599e-05, 5.599e-05, 4393.0], [1526393760000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 1.0], [1526393820000, 5.601e-05, 5.609e-05, 5.601e-05, 5.609e-05, 2502.0], [1526393880000, 5.609e-05, 5.609e-05, 5.6e-05, 5.6e-05, 319.0], [1526393940000, 5.592e-05, 5.6e-05, 5.584e-05, 5.598e-05, 2573.0], [1526394000000, 5.599e-05, 5.599e-05, 5.598e-05, 5.598e-05, 7085.0], [1526394060000, 5.597e-05, 5.598e-05, 5.597e-05, 5.598e-05, 11526.0], [1526394120000, 5.588e-05, 5.602e-05, 5.588e-05, 5.601e-05, 7458.0], [1526394180000, 5.614e-05, 5.615e-05, 5.601e-05, 5.601e-05, 16948.0], [1526394240000, 5.619e-05, 5.62e-05, 5.618e-05, 5.618e-05, 1591.0], [1526394300000, 5.604e-05, 5.619e-05, 5.604e-05, 5.604e-05, 510.0], [1526394360000, 5.615e-05, 5.626e-05, 5.605e-05, 5.619e-05, 4961.0], [1526394420000, 5.612e-05, 5.619e-05, 5.606e-05, 5.619e-05, 1064.0], [1526394480000, 5.605e-05, 5.616e-05, 5.601e-05, 5.616e-05, 3739.0], [1526394540000, 5.607e-05, 5.616e-05, 5.607e-05, 5.616e-05, 22827.0], [1526394600000, 5.617e-05, 5.617e-05, 5.602e-05, 5.615e-05, 19178.0], [1526394660000, 5.615e-05, 5.625e-05, 5.601e-05, 5.625e-05, 21072.0], [1526394720000, 5.625e-05, 5.626e-05, 5.625e-05, 5.625e-05, 3652.0], [1526394780000, 5.627e-05, 5.631e-05, 5.601e-05, 5.601e-05, 10988.0], [1526394840000, 5.606e-05, 5.623e-05, 5.577e-05, 5.617e-05, 8631.0], [1526394900000, 5.6e-05, 5.6e-05, 5.585e-05, 5.585e-05, 3633.0], [1526394960000, 5.596e-05, 5.597e-05, 5.569e-05, 5.589e-05, 37790.0], [1526395020000, 5.589e-05, 5.589e-05, 5.548e-05, 5.576e-05, 27993.0], [1526395080000, 5.577e-05, 5.579e-05, 5.548e-05, 5.558e-05, 25549.0], [1526395140000, 5.558e-05, 5.569e-05, 5.537e-05, 5.537e-05, 61786.0], [1526395200000, 5.548e-05, 5.563e-05, 5.529e-05, 5.529e-05, 12936.0], [1526395260000, 5.535e-05, 5.556e-05, 5.535e-05, 5.553e-05, 6656.0], [1526395320000, 5.555e-05, 5.559e-05, 5.555e-05, 5.555e-05, 1786.0], [1526395380000, 5.555e-05, 5.562e-05, 5.555e-05, 5.562e-05, 11390.0], [1526395440000, 5.56e-05, 5.579e-05, 5.553e-05, 5.566e-05, 9389.0], [1526395500000, 5.57e-05, 5.579e-05, 5.565e-05, 5.577e-05, 9705.0], [1526395560000, 5.565e-05, 5.578e-05, 5.563e-05, 5.564e-05, 3603.0], [1526395620000, 5.564e-05, 5.584e-05, 5.564e-05, 5.564e-05, 768.0], [1526395680000, 5.565e-05, 5.584e-05, 5.565e-05, 5.58e-05, 9641.0], [1526395740000, 5.566e-05, 5.579e-05, 5.565e-05, 5.579e-05, 3412.0], [1526395800000, 5.577e-05, 5.59e-05, 5.577e-05, 5.59e-05, 5513.0], [1526395860000, 5.581e-05, 5.6e-05, 5.566e-05, 5.566e-05, 21565.0], [1526395920000, 5.572e-05, 5.572e-05, 5.565e-05, 5.57e-05, 4140.0], [1526395980000, 5.565e-05, 5.565e-05, 5.565e-05, 5.565e-05, 2818.0], [1526396040000, 5.564e-05, 5.565e-05, 5.563e-05, 5.564e-05, 5577.0], [1526396100000, 5.563e-05, 5.564e-05, 5.563e-05, 5.563e-05, 3883.0], [1526396160000, 5.563e-05, 5.563e-05, 5.548e-05, 5.556e-05, 1393.0], [1526396220000, 5.549e-05, 5.558e-05, 5.548e-05, 5.556e-05, 10587.0], [1526396280000, 5.555e-05, 5.563e-05, 5.55e-05, 5.556e-05, 11262.0], [1526396340000, 5.55e-05, 5.554e-05, 5.55e-05, 5.554e-05, 7689.0], [1526396400000, 5.553e-05, 5.554e-05, 5.553e-05, 5.554e-05, 399.0], [1526396460000, 5.554e-05, 5.554e-05, 5.55e-05, 5.553e-05, 1732.0], [1526396520000, 5.553e-05, 5.579e-05, 5.549e-05, 5.549e-05, 12864.0], [1526396580000, 5.549e-05, 5.559e-05, 5.548e-05, 5.548e-05, 3403.0], [1526396640000, 5.548e-05, 5.549e-05, 5.547e-05, 5.548e-05, 2727.0], [1526396700000, 5.548e-05, 5.548e-05, 5.544e-05, 5.544e-05, 1521.0], [1526396760000, 5.543e-05, 5.543e-05, 5.538e-05, 5.539e-05, 1634.0], [1526396820000, 5.537e-05, 5.55e-05, 5.518e-05, 5.55e-05, 37275.0], [1526396880000, 5.549e-05, 5.577e-05, 5.543e-05, 5.566e-05, 1621.0], [1526396940000, 5.571e-05, 5.571e-05, 5.571e-05, 5.571e-05, 120.0], [1526397000000, 5.566e-05, 5.572e-05, 5.538e-05, 5.572e-05, 445.0], [1526397060000, 5.568e-05, 5.568e-05, 5.556e-05, 5.556e-05, 201.0], [1526397120000, 5.56e-05, 5.565e-05, 5.56e-05, 5.563e-05, 2641.0], [1526397180000, 5.575e-05, 5.575e-05, 5.573e-05, 5.573e-05, 1609.0], [1526397240000, 5.556e-05, 5.579e-05, 5.556e-05, 5.579e-05, 1193.0], [1526397300000, 5.58e-05, 5.59e-05, 5.566e-05, 5.566e-05, 10417.0], [1526397360000, 5.588e-05, 5.596e-05, 5.578e-05, 5.596e-05, 5905.0], [1526397420000, 5.596e-05, 5.598e-05, 5.596e-05, 5.598e-05, 2138.0], [1526397480000, 5.587e-05, 5.599e-05, 5.58e-05, 5.598e-05, 3110.0], [1526397540000, 5.59e-05, 5.6e-05, 5.588e-05, 5.599e-05, 15406.0], [1526397600000, 5.594e-05, 5.601e-05, 5.594e-05, 5.6e-05, 7203.0], [1526397660000, 5.6e-05, 5.614e-05, 5.6e-05, 5.609e-05, 10594.0], [1526397720000, 5.608e-05, 5.614e-05, 5.601e-05, 5.614e-05, 5364.0], [1526397780000, 5.601e-05, 5.613e-05, 5.6e-05, 5.613e-05, 4144.0], [1526397840000, 5.608e-05, 5.608e-05, 5.582e-05, 5.582e-05, 5146.0], [1526397900000, 5.591e-05, 5.597e-05, 5.585e-05, 5.585e-05, 7145.0], [1526397960000, 5.594e-05, 5.597e-05, 5.572e-05, 5.572e-05, 6090.0], [1526398020000, 5.591e-05, 5.591e-05, 5.575e-05, 5.59e-05, 1435.0], [1526398080000, 5.591e-05, 5.598e-05, 5.591e-05, 5.595e-05, 16564.0], [1526398140000, 5.595e-05, 5.605e-05, 5.463e-05, 5.596e-05, 86745.0], [1526398200000, 5.596e-05, 5.62e-05, 5.596e-05, 5.62e-05, 17887.0], [1526398260000, 5.62e-05, 5.624e-05, 5.604e-05, 5.604e-05, 4764.0], [1526398320000, 5.615e-05, 5.615e-05, 5.612e-05, 5.612e-05, 3049.0], [1526398380000, 5.612e-05, 5.615e-05, 5.605e-05, 5.615e-05, 2636.0], [1526398440000, 5.62e-05, 5.641e-05, 5.62e-05, 5.641e-05, 8977.0], [1526398500000, 5.641e-05, 5.647e-05, 5.635e-05, 5.647e-05, 12081.0], [1526398560000, 5.643e-05, 5.646e-05, 5.643e-05, 5.643e-05, 7296.0], [1526398620000, 5.644e-05, 5.649e-05, 5.643e-05, 5.649e-05, 385.0], [1526398680000, 5.648e-05, 5.652e-05, 5.643e-05, 5.652e-05, 6840.0], [1526398740000, 5.652e-05, 5.661e-05, 5.652e-05, 5.655e-05, 10526.0], [1526398800000, 5.653e-05, 5.675e-05, 5.646e-05, 5.663e-05, 15171.0], [1526398860000, 5.663e-05, 5.674e-05, 5.644e-05, 5.645e-05, 12990.0], [1526398920000, 5.644e-05, 5.668e-05, 5.644e-05, 5.668e-05, 719.0], [1526398980000, 5.672e-05, 5.678e-05, 5.648e-05, 5.677e-05, 11239.0], [1526399040000, 5.676e-05, 5.686e-05, 5.658e-05, 5.679e-05, 10801.0], [1526399100000, 5.679e-05, 5.679e-05, 5.653e-05, 5.653e-05, 11395.0], [1526399160000, 5.66e-05, 5.66e-05, 5.656e-05, 5.66e-05, 4194.0], [1526399220000, 5.662e-05, 5.669e-05, 5.66e-05, 5.669e-05, 1853.0], [1526399280000, 5.656e-05, 5.686e-05, 5.656e-05, 5.671e-05, 2849.0], [1526399340000, 5.663e-05, 5.7e-05, 5.663e-05, 5.679e-05, 7439.0], [1526399400000, 5.686e-05, 5.75e-05, 5.68e-05, 5.733e-05, 56480.0], [1526399460000, 5.736e-05, 5.76e-05, 5.732e-05, 5.76e-05, 15473.0], [1526399520000, 5.756e-05, 5.762e-05, 5.745e-05, 5.748e-05, 20902.0], [1526399580000, 5.749e-05, 5.765e-05, 5.731e-05, 5.765e-05, 11299.0], [1526399640000, 5.743e-05, 5.781e-05, 5.741e-05, 5.781e-05, 27565.0], [1526399700000, 5.778e-05, 5.781e-05, 5.752e-05, 5.781e-05, 15327.0], [1526399760000, 5.781e-05, 5.8e-05, 5.759e-05, 5.775e-05, 12534.0], [1526399820000, 5.771e-05, 5.771e-05, 5.753e-05, 5.77e-05, 10678.0], [1526399880000, 5.762e-05, 5.778e-05, 5.755e-05, 5.77e-05, 5931.0], [1526399940000, 5.776e-05, 5.777e-05, 5.744e-05, 5.771e-05, 3627.0], [1526400000000, 5.776e-05, 5.776e-05, 5.745e-05, 5.76e-05, 2739.0], [1526400060000, 5.774e-05, 5.778e-05, 5.77e-05, 5.773e-05, 3583.0], [1526400120000, 5.773e-05, 5.778e-05, 5.762e-05, 5.774e-05, 2254.0], [1526400180000, 5.769e-05, 5.777e-05, 5.747e-05, 5.777e-05, 20613.0], [1526400240000, 5.763e-05, 5.774e-05, 5.754e-05, 5.774e-05, 797.0], [1526400300000, 5.771e-05, 5.78e-05, 5.77e-05, 5.776e-05, 7419.0], [1526400360000, 5.78e-05, 5.793e-05, 5.767e-05, 5.767e-05, 6432.0], [1526400420000, 5.789e-05, 5.789e-05, 5.76e-05, 5.782e-05, 51412.0], [1526400480000, 5.783e-05, 5.789e-05, 5.763e-05, 5.789e-05, 22069.0], [1526400540000, 5.787e-05, 5.787e-05, 5.743e-05, 5.766e-05, 16754.0], [1526400600000, 5.778e-05, 5.786e-05, 5.745e-05, 5.764e-05, 4558.0], [1526400660000, 5.787e-05, 5.795e-05, 5.775e-05, 5.776e-05, 8517.0], [1526400720000, 5.776e-05, 5.794e-05, 5.776e-05, 5.776e-05, 15249.0], [1526400780000, 5.772e-05, 5.793e-05, 5.772e-05, 5.792e-05, 9914.0], [1526400840000, 5.778e-05, 5.794e-05, 5.778e-05, 5.792e-05, 6899.0], [1526400900000, 5.792e-05, 5.798e-05, 5.768e-05, 5.768e-05, 40383.0], [1526400960000, 5.792e-05, 5.8e-05, 5.776e-05, 5.777e-05, 15125.0], [1526401020000, 5.8e-05, 5.8e-05, 5.754e-05, 5.785e-05, 24075.0], [1526401080000, 5.769e-05, 5.785e-05, 5.753e-05, 5.781e-05, 17211.0], [1526401140000, 5.782e-05, 5.784e-05, 5.766e-05, 5.777e-05, 13468.0], [1526401200000, 5.778e-05, 5.784e-05, 5.754e-05, 5.774e-05, 23779.0], [1526401260000, 5.774e-05, 5.784e-05, 5.753e-05, 5.784e-05, 10500.0], [1526401320000, 5.783e-05, 5.784e-05, 5.783e-05, 5.784e-05, 1037.0], [1526401380000, 5.784e-05, 5.785e-05, 5.783e-05, 5.785e-05, 14157.0], [1526401440000, 5.785e-05, 5.79e-05, 5.785e-05, 5.786e-05, 1602.0], [1526401500000, 5.786e-05, 5.791e-05, 5.786e-05, 5.788e-05, 1222.0], [1526401560000, 5.795e-05, 5.799e-05, 5.787e-05, 5.788e-05, 4077.0], [1526401620000, 5.793e-05, 5.799e-05, 5.788e-05, 5.799e-05, 1421.0], [1526401680000, 5.791e-05, 5.799e-05, 5.791e-05, 5.791e-05, 1272.0], [1526401740000, 5.795e-05, 5.795e-05, 5.791e-05, 5.792e-05, 2422.0], [1526401800000, 5.794e-05, 5.8e-05, 5.791e-05, 5.8e-05, 9956.0], [1526401860000, 5.798e-05, 5.798e-05, 5.796e-05, 5.796e-05, 18766.0], [1526401920000, 5.795e-05, 5.796e-05, 5.793e-05, 5.794e-05, 30682.0], [1526401980000, 5.794e-05, 5.81e-05, 5.794e-05, 5.795e-05, 13519.0], [1526402040000, 5.795e-05, 5.8e-05, 5.794e-05, 5.8e-05, 1418.0], [1526402100000, 5.796e-05, 5.805e-05, 5.795e-05, 5.801e-05, 1732.0], [1526402160000, 5.805e-05, 5.805e-05, 5.802e-05, 5.805e-05, 1958.0], [1526402220000, 5.805e-05, 5.805e-05, 5.795e-05, 5.8e-05, 1575.0], [1526402280000, 5.804e-05, 5.804e-05, 5.802e-05, 5.802e-05, 692.0], [1526402340000, 5.804e-05, 5.805e-05, 5.795e-05, 5.805e-05, 1675.0], [1526402400000, 5.805e-05, 5.805e-05, 5.786e-05, 5.788e-05, 10298.0], [1526402460000, 5.787e-05, 5.81e-05, 5.786e-05, 5.8e-05, 7829.0], [1526402520000, 5.803e-05, 5.803e-05, 5.801e-05, 5.801e-05, 9150.0], [1526402580000, 5.8e-05, 5.83e-05, 5.789e-05, 5.83e-05, 30218.0], [1526402640000, 5.824e-05, 5.836e-05, 5.82e-05, 5.834e-05, 23457.0], [1526402700000, 5.836e-05, 5.837e-05, 5.813e-05, 5.819e-05, 4836.0], [1526402760000, 5.837e-05, 5.84e-05, 5.823e-05, 5.824e-05, 6908.0], [1526402820000, 5.831e-05, 5.837e-05, 5.824e-05, 5.837e-05, 1603.0], [1526402880000, 5.839e-05, 5.84e-05, 5.814e-05, 5.833e-05, 2649.0], [1526402940000, 5.833e-05, 5.839e-05, 5.824e-05, 5.825e-05, 5240.0], [1526403000000, 5.838e-05, 5.84e-05, 5.825e-05, 5.828e-05, 7214.0], [1526403060000, 5.84e-05, 5.844e-05, 5.825e-05, 5.827e-05, 16715.0], [1526403120000, 5.84e-05, 5.845e-05, 5.828e-05, 5.835e-05, 4345.0], [1526403180000, 5.83e-05, 5.844e-05, 5.83e-05, 5.843e-05, 13331.0], [1526403240000, 5.834e-05, 5.845e-05, 5.834e-05, 5.835e-05, 3804.0], [1526403300000, 5.833e-05, 5.844e-05, 5.83e-05, 5.844e-05, 24835.0], [1526403360000, 5.844e-05, 5.844e-05, 5.832e-05, 5.844e-05, 4375.0], [1526403420000, 5.84e-05, 5.844e-05, 5.833e-05, 5.833e-05, 12199.0], [1526403480000, 5.839e-05, 5.844e-05, 5.834e-05, 5.843e-05, 25929.0], [1526403540000, 5.835e-05, 5.85e-05, 5.835e-05, 5.85e-05, 34356.0], [1526403600000, 5.85e-05, 5.85e-05, 5.825e-05, 5.85e-05, 15815.0], [1526403660000, 5.85e-05, 5.85e-05, 5.831e-05, 5.848e-05, 11462.0], [1526403720000, 5.848e-05, 5.848e-05, 5.825e-05, 5.845e-05, 3501.0], [1526403780000, 5.845e-05, 5.849e-05, 5.825e-05, 5.832e-05, 2572.0], [1526403840000, 5.847e-05, 5.85e-05, 5.83e-05, 5.85e-05, 20352.0], [1526403900000, 5.85e-05, 5.85e-05, 5.834e-05, 5.837e-05, 17779.0], [1526403960000, 5.833e-05, 5.85e-05, 5.825e-05, 5.825e-05, 39105.0], [1526404020000, 5.825e-05, 5.846e-05, 5.823e-05, 5.845e-05, 24729.0], [1526404080000, 5.823e-05, 5.837e-05, 5.808e-05, 5.837e-05, 9767.0], [1526404140000, 5.836e-05, 5.836e-05, 5.836e-05, 5.836e-05, 870.0], [1526404200000, 5.837e-05, 5.844e-05, 5.796e-05, 5.812e-05, 11167.0], [1526404260000, 5.836e-05, 5.842e-05, 5.825e-05, 5.838e-05, 10565.0], [1526404320000, 5.838e-05, 5.838e-05, 5.825e-05, 5.838e-05, 22293.0], [1526404380000, 5.832e-05, 5.838e-05, 5.825e-05, 5.825e-05, 5992.0], [1526404440000, 5.825e-05, 5.846e-05, 5.82e-05, 5.842e-05, 7926.0], [1526404500000, 5.843e-05, 5.843e-05, 5.839e-05, 5.839e-05, 1834.0], [1526404560000, 5.825e-05, 5.84e-05, 5.825e-05, 5.825e-05, 2597.0], [1526404620000, 5.835e-05, 5.835e-05, 5.811e-05, 5.811e-05, 10358.0], [1526404680000, 5.8e-05, 5.82e-05, 5.788e-05, 5.809e-05, 17459.0], [1526404740000, 5.809e-05, 5.809e-05, 5.8e-05, 5.807e-05, 8079.0], [1526404800000, 5.807e-05, 5.809e-05, 5.785e-05, 5.808e-05, 11577.0], [1526404860000, 5.809e-05, 5.809e-05, 5.808e-05, 5.808e-05, 8200.0], [1526404920000, 5.809e-05, 5.809e-05, 5.796e-05, 5.797e-05, 2220.0], [1526404980000, 5.809e-05, 5.815e-05, 5.809e-05, 5.815e-05, 859.0], [1526405040000, 5.809e-05, 5.81e-05, 5.809e-05, 5.809e-05, 2500.0], [1526405100000, 5.804e-05, 5.809e-05, 5.765e-05, 5.794e-05, 10046.0], [1526405160000, 5.808e-05, 5.809e-05, 5.789e-05, 5.797e-05, 2087.0], [1526405220000, 5.796e-05, 5.812e-05, 5.796e-05, 5.812e-05, 5298.0], [1526405280000, 5.811e-05, 5.82e-05, 5.795e-05, 5.797e-05, 5338.0], [1526405340000, 5.81e-05, 5.81e-05, 5.784e-05, 5.803e-05, 4995.0], [1526405400000, 5.808e-05, 5.811e-05, 5.807e-05, 5.809e-05, 4938.0], [1526405460000, 5.81e-05, 5.811e-05, 5.809e-05, 5.811e-05, 3576.0], [1526405520000, 5.809e-05, 5.819e-05, 5.808e-05, 5.808e-05, 2210.0], [1526405580000, 5.808e-05, 5.808e-05, 5.807e-05, 5.807e-05, 1237.0], [1526405640000, 5.805e-05, 5.808e-05, 5.796e-05, 5.808e-05, 11266.0], [1526405700000, 5.807e-05, 5.807e-05, 5.782e-05, 5.782e-05, 6379.0], [1526405760000, 5.804e-05, 5.804e-05, 5.763e-05, 5.777e-05, 4701.0], [1526405820000, 5.79e-05, 5.795e-05, 5.789e-05, 5.789e-05, 212.0], [1526405880000, 5.795e-05, 5.795e-05, 5.788e-05, 5.794e-05, 870.0], [1526405940000, 5.795e-05, 5.803e-05, 5.777e-05, 5.777e-05, 8419.0], [1526406000000, 5.788e-05, 5.794e-05, 5.777e-05, 5.794e-05, 5737.0], [1526406060000, 5.786e-05, 5.794e-05, 5.78e-05, 5.78e-05, 8010.0], [1526406120000, 5.781e-05, 5.793e-05, 5.78e-05, 5.793e-05, 555.0], [1526406180000, 5.792e-05, 5.792e-05, 5.781e-05, 5.781e-05, 19165.0], [1526406240000, 5.78e-05, 5.782e-05, 5.78e-05, 5.782e-05, 1663.0], [1526406300000, 5.781e-05, 5.791e-05, 5.781e-05, 5.781e-05, 2989.0], [1526406360000, 5.791e-05, 5.793e-05, 5.781e-05, 5.793e-05, 1296.0], [1526406420000, 5.792e-05, 5.792e-05, 5.782e-05, 5.782e-05, 1057.0], [1526406480000, 5.782e-05, 5.791e-05, 5.781e-05, 5.781e-05, 2944.0], [1526406540000, 5.792e-05, 5.794e-05, 5.781e-05, 5.794e-05, 3167.0], [1526406600000, 5.794e-05, 5.8e-05, 5.794e-05, 5.795e-05, 1964.0], [1526406660000, 5.787e-05, 5.794e-05, 5.783e-05, 5.783e-05, 8013.0], [1526406720000, 5.787e-05, 5.808e-05, 5.787e-05, 5.808e-05, 3307.0], [1526406780000, 5.808e-05, 5.818e-05, 5.794e-05, 5.818e-05, 14149.0], [1526406840000, 5.818e-05, 5.819e-05, 5.814e-05, 5.819e-05, 1938.0], [1526406900000, 5.818e-05, 5.819e-05, 5.811e-05, 5.819e-05, 739.0], [1526406960000, 5.813e-05, 5.817e-05, 5.81e-05, 5.81e-05, 3435.0], [1526407020000, 5.809e-05, 5.81e-05, 5.795e-05, 5.796e-05, 3188.0], [1526407080000, 5.81e-05, 5.819e-05, 5.803e-05, 5.819e-05, 7869.0], [1526407140000, 5.82e-05, 5.82e-05, 5.819e-05, 5.819e-05, 2119.0], [1526407200000, 5.819e-05, 5.831e-05, 5.803e-05, 5.803e-05, 4540.0], [1526407260000, 5.804e-05, 5.819e-05, 5.804e-05, 5.819e-05, 277.0], [1526407320000, 5.819e-05, 5.827e-05, 5.805e-05, 5.805e-05, 491.0], [1526407380000, 5.807e-05, 5.819e-05, 5.805e-05, 5.807e-05, 1049.0], [1526407440000, 5.81e-05, 5.815e-05, 5.81e-05, 5.814e-05, 1625.0], [1526407500000, 5.81e-05, 5.815e-05, 5.81e-05, 5.815e-05, 749.0], [1526407560000, 5.815e-05, 5.821e-05, 5.814e-05, 5.82e-05, 1410.0], [1526407620000, 5.821e-05, 5.821e-05, 5.786e-05, 5.786e-05, 9261.0], [1526407680000, 5.786e-05, 5.787e-05, 5.763e-05, 5.766e-05, 22025.0], [1526407740000, 5.774e-05, 5.774e-05, 5.761e-05, 5.762e-05, 728.0], [1526407800000, 5.781e-05, 5.781e-05, 5.762e-05, 5.777e-05, 868.0], [1526407860000, 5.783e-05, 5.789e-05, 5.783e-05, 5.789e-05, 736.0], [1526407920000, 5.789e-05, 5.829e-05, 5.788e-05, 5.808e-05, 13634.0], [1526407980000, 5.807e-05, 5.827e-05, 5.807e-05, 5.827e-05, 1843.0], [1526408040000, 5.826e-05, 5.827e-05, 5.805e-05, 5.805e-05, 2255.0], [1526408100000, 5.806e-05, 5.821e-05, 5.796e-05, 5.82e-05, 8551.0], [1526408160000, 5.819e-05, 5.82e-05, 5.809e-05, 5.809e-05, 1264.0], [1526408220000, 5.807e-05, 5.809e-05, 5.778e-05, 5.778e-05, 3258.0], [1526408280000, 5.778e-05, 5.807e-05, 5.778e-05, 5.806e-05, 4443.0], [1526408340000, 5.792e-05, 5.807e-05, 5.731e-05, 5.759e-05, 30676.0], [1526408400000, 5.757e-05, 5.768e-05, 5.713e-05, 5.767e-05, 74928.0], [1526408460000, 5.761e-05, 5.78e-05, 5.722e-05, 5.78e-05, 8536.0], [1526408520000, 5.768e-05, 5.771e-05, 5.767e-05, 5.768e-05, 5216.0], [1526408580000, 5.761e-05, 5.776e-05, 5.722e-05, 5.722e-05, 14269.0], [1526408640000, 5.762e-05, 5.77e-05, 5.722e-05, 5.746e-05, 9312.0], [1526408700000, 5.733e-05, 5.757e-05, 5.722e-05, 5.757e-05, 10887.0], [1526408760000, 5.745e-05, 5.777e-05, 5.722e-05, 5.777e-05, 13188.0], [1526408820000, 5.758e-05, 5.774e-05, 5.726e-05, 5.763e-05, 6665.0], [1526408880000, 5.764e-05, 5.776e-05, 5.764e-05, 5.767e-05, 1393.0], [1526408940000, 5.766e-05, 5.775e-05, 5.764e-05, 5.77e-05, 3891.0], [1526409000000, 5.774e-05, 5.774e-05, 5.764e-05, 5.774e-05, 4282.0], [1526409060000, 5.777e-05, 5.797e-05, 5.777e-05, 5.797e-05, 2944.0], [1526409120000, 5.79e-05, 5.797e-05, 5.79e-05, 5.796e-05, 2394.0], [1526409180000, 5.792e-05, 5.813e-05, 5.792e-05, 5.792e-05, 49081.0], [1526409240000, 5.815e-05, 5.815e-05, 5.794e-05, 5.797e-05, 5112.0], [1526409300000, 5.798e-05, 5.798e-05, 5.754e-05, 5.78e-05, 13192.0], [1526409360000, 5.773e-05, 5.773e-05, 5.71e-05, 5.745e-05, 39387.0], [1526409420000, 5.751e-05, 5.758e-05, 5.743e-05, 5.745e-05, 5983.0], [1526409480000, 5.75e-05, 5.758e-05, 5.745e-05, 5.745e-05, 10540.0], [1526409540000, 5.745e-05, 5.754e-05, 5.745e-05, 5.746e-05, 15152.0], [1526409600000, 5.746e-05, 5.754e-05, 5.731e-05, 5.732e-05, 2452.0], [1526409660000, 5.745e-05, 5.745e-05, 5.731e-05, 5.744e-05, 756.0], [1526409720000, 5.742e-05, 5.744e-05, 5.742e-05, 5.744e-05, 2429.0], [1526409780000, 5.744e-05, 5.744e-05, 5.744e-05, 5.744e-05, 580.0], [1526409840000, 5.744e-05, 5.744e-05, 5.739e-05, 5.739e-05, 6921.0], [1526409900000, 5.74e-05, 5.743e-05, 5.72e-05, 5.743e-05, 3752.0], [1526409960000, 5.742e-05, 5.742e-05, 5.72e-05, 5.72e-05, 1694.0], [1526410020000, 5.737e-05, 5.742e-05, 5.724e-05, 5.724e-05, 1010.0], [1526410080000, 5.726e-05, 5.742e-05, 5.719e-05, 5.725e-05, 3584.0], [1526410140000, 5.725e-05, 5.75e-05, 5.715e-05, 5.724e-05, 14554.0], [1526410200000, 5.746e-05, 5.82e-05, 5.731e-05, 5.775e-05, 33447.0], [1526410260000, 5.784e-05, 5.8e-05, 5.767e-05, 5.776e-05, 2761.0], [1526410320000, 5.778e-05, 5.779e-05, 5.772e-05, 5.773e-05, 1751.0], [1526410380000, 5.773e-05, 5.776e-05, 5.773e-05, 5.774e-05, 2452.0], [1526410440000, 5.775e-05, 5.778e-05, 5.774e-05, 5.775e-05, 1706.0], [1526410500000, 5.775e-05, 5.775e-05, 5.755e-05, 5.774e-05, 1494.0], [1526410560000, 5.777e-05, 5.79e-05, 5.774e-05, 5.776e-05, 9077.0], [1526410620000, 5.776e-05, 5.79e-05, 5.775e-05, 5.776e-05, 20625.0], [1526410680000, 5.776e-05, 5.776e-05, 5.776e-05, 5.776e-05, 226.0], [1526410740000, 5.783e-05, 5.79e-05, 5.774e-05, 5.774e-05, 33261.0], [1526410800000, 5.782e-05, 5.79e-05, 5.774e-05, 5.789e-05, 6447.0], [1526410860000, 5.776e-05, 5.776e-05, 5.775e-05, 5.775e-05, 23446.0], [1526410920000, 5.776e-05, 5.776e-05, 5.776e-05, 5.776e-05, 19299.0], [1526410980000, 5.776e-05, 5.776e-05, 5.776e-05, 5.776e-05, 16630.0], [1526411040000, 5.776e-05, 5.789e-05, 5.776e-05, 5.789e-05, 1232.0], [1526411100000, 5.778e-05, 5.789e-05, 5.774e-05, 5.774e-05, 17377.0], [1526411160000, 5.758e-05, 5.77e-05, 5.758e-05, 5.77e-05, 1908.0], [1526411220000, 5.77e-05, 5.789e-05, 5.746e-05, 5.771e-05, 9884.0], [1526411280000, 5.777e-05, 5.777e-05, 5.758e-05, 5.758e-05, 886.0], [1526411340000, 5.758e-05, 5.775e-05, 5.751e-05, 5.774e-05, 8927.0], [1526411400000, 5.779e-05, 5.779e-05, 5.755e-05, 5.755e-05, 2010.0], [1526411460000, 5.751e-05, 5.772e-05, 5.724e-05, 5.743e-05, 16635.0], [1526411520000, 5.742e-05, 5.762e-05, 5.74e-05, 5.74e-05, 7673.0], [1526411580000, 5.747e-05, 5.759e-05, 5.74e-05, 5.758e-05, 8763.0], [1526411640000, 5.752e-05, 5.757e-05, 5.743e-05, 5.757e-05, 7674.0], [1526411700000, 5.757e-05, 5.757e-05, 5.757e-05, 5.757e-05, 345.0], [1526411760000, 5.756e-05, 5.756e-05, 5.728e-05, 5.755e-05, 2158.0], [1526411820000, 5.756e-05, 5.756e-05, 5.747e-05, 5.747e-05, 1582.0], [1526411880000, 5.755e-05, 5.761e-05, 5.745e-05, 5.746e-05, 23923.0], [1526411940000, 5.746e-05, 5.747e-05, 5.732e-05, 5.732e-05, 8839.0], [1526412000000, 5.732e-05, 5.747e-05, 5.732e-05, 5.747e-05, 8973.0], [1526412060000, 5.747e-05, 5.747e-05, 5.731e-05, 5.731e-05, 3318.0], [1526412120000, 5.732e-05, 5.738e-05, 5.732e-05, 5.732e-05, 12852.0], [1526412180000, 5.732e-05, 5.736e-05, 5.732e-05, 5.736e-05, 3125.0], [1526412240000, 5.731e-05, 5.745e-05, 5.725e-05, 5.725e-05, 10417.0], [1526412300000, 5.743e-05, 5.745e-05, 5.722e-05, 5.723e-05, 1359.0], [1526412360000, 5.739e-05, 5.739e-05, 5.722e-05, 5.722e-05, 1444.0], [1526412420000, 5.723e-05, 5.735e-05, 5.716e-05, 5.734e-05, 663.0], [1526412480000, 5.72e-05, 5.735e-05, 5.72e-05, 5.735e-05, 4662.0], [1526412540000, 5.728e-05, 5.735e-05, 5.721e-05, 5.721e-05, 4844.0], [1526412600000, 5.734e-05, 5.734e-05, 5.721e-05, 5.722e-05, 6663.0], [1526412660000, 5.728e-05, 5.734e-05, 5.721e-05, 5.722e-05, 17952.0], [1526412720000, 5.722e-05, 5.722e-05, 5.722e-05, 5.722e-05, 17059.0], [1526412780000, 5.734e-05, 5.735e-05, 5.722e-05, 5.722e-05, 26798.0], [1526412840000, 5.727e-05, 5.735e-05, 5.722e-05, 5.735e-05, 12390.0], [1526412900000, 5.728e-05, 5.735e-05, 5.705e-05, 5.717e-05, 20212.0], [1526412960000, 5.734e-05, 5.734e-05, 5.72e-05, 5.732e-05, 5619.0], [1526413020000, 5.732e-05, 5.734e-05, 5.72e-05, 5.734e-05, 12572.0], [1526413080000, 5.735e-05, 5.752e-05, 5.735e-05, 5.752e-05, 28113.0], [1526413140000, 5.752e-05, 5.752e-05, 5.748e-05, 5.752e-05, 3272.0], [1526413200000, 5.751e-05, 5.752e-05, 5.747e-05, 5.75e-05, 4409.0], [1526413260000, 5.748e-05, 5.75e-05, 5.747e-05, 5.747e-05, 6336.0], [1526413320000, 5.747e-05, 5.767e-05, 5.747e-05, 5.767e-05, 2146.0], [1526413380000, 5.767e-05, 5.772e-05, 5.767e-05, 5.768e-05, 1798.0], [1526413440000, 5.768e-05, 5.772e-05, 5.767e-05, 5.772e-05, 1399.0], [1526413500000, 5.772e-05, 5.772e-05, 5.772e-05, 5.772e-05, 1839.0], [1526413560000, 5.772e-05, 5.772e-05, 5.772e-05, 5.772e-05, 256.0], [1526413620000, 5.773e-05, 5.774e-05, 5.752e-05, 5.774e-05, 4057.0], [1526413680000, 5.774e-05, 5.774e-05, 5.755e-05, 5.774e-05, 1485.0], [1526413740000, 5.776e-05, 5.776e-05, 5.705e-05, 5.74e-05, 41706.0], [1526413800000, 5.74e-05, 5.755e-05, 5.739e-05, 5.753e-05, 8381.0], [1526413860000, 5.75e-05, 5.755e-05, 5.738e-05, 5.754e-05, 5984.0], [1526413920000, 5.752e-05, 5.771e-05, 5.752e-05, 5.771e-05, 11404.0], [1526413980000, 5.769e-05, 5.77e-05, 5.716e-05, 5.747e-05, 10330.0], [1526414040000, 5.745e-05, 5.77e-05, 5.743e-05, 5.743e-05, 18373.0], [1526414100000, 5.769e-05, 5.771e-05, 5.744e-05, 5.744e-05, 2554.0], [1526414160000, 5.742e-05, 5.742e-05, 5.74e-05, 5.74e-05, 219.0], [1526414220000, 5.76e-05, 5.767e-05, 5.743e-05, 5.745e-05, 2048.0], [1526414280000, 5.737e-05, 5.738e-05, 5.737e-05, 5.738e-05, 51.0], [1526414340000, 5.756e-05, 5.772e-05, 5.752e-05, 5.752e-05, 3950.0], [1526414400000, 5.772e-05, 5.775e-05, 5.746e-05, 5.763e-05, 1690.0], [1526414460000, 5.763e-05, 5.767e-05, 5.763e-05, 5.763e-05, 4511.0], [1526414520000, 5.771e-05, 5.777e-05, 5.766e-05, 5.766e-05, 4379.0], [1526414580000, 5.77e-05, 5.788e-05, 5.764e-05, 5.767e-05, 3245.0], [1526414640000, 5.787e-05, 5.787e-05, 5.766e-05, 5.766e-05, 633.0], [1526414700000, 5.766e-05, 5.787e-05, 5.766e-05, 5.787e-05, 2095.0], [1526414760000, 5.769e-05, 5.769e-05, 5.769e-05, 5.769e-05, 844.0], [1526414820000, 5.771e-05, 5.771e-05, 5.771e-05, 5.771e-05, 1191.0], [1526414880000, 5.771e-05, 5.787e-05, 5.771e-05, 5.78e-05, 4585.0], [1526414940000, 5.78e-05, 5.789e-05, 5.78e-05, 5.789e-05, 9664.0], [1526415000000, 5.79e-05, 5.796e-05, 5.789e-05, 5.795e-05, 11868.0], [1526415060000, 5.796e-05, 5.799e-05, 5.793e-05, 5.794e-05, 10533.0], [1526415120000, 5.794e-05, 5.799e-05, 5.794e-05, 5.794e-05, 6875.0], [1526415180000, 5.796e-05, 5.799e-05, 5.794e-05, 5.795e-05, 13194.0], [1526415240000, 5.795e-05, 5.799e-05, 5.795e-05, 5.799e-05, 5193.0], [1526415300000, 5.794e-05, 5.8e-05, 5.794e-05, 5.796e-05, 5903.0], [1526415360000, 5.795e-05, 5.802e-05, 5.794e-05, 5.794e-05, 3984.0], [1526415420000, 5.8e-05, 5.802e-05, 5.793e-05, 5.795e-05, 7544.0], [1526415480000, 5.795e-05, 5.8e-05, 5.774e-05, 5.8e-05, 4453.0], [1526415540000, 5.802e-05, 5.803e-05, 5.794e-05, 5.802e-05, 2227.0], [1526415600000, 5.803e-05, 5.806e-05, 5.802e-05, 5.803e-05, 2127.0], [1526415660000, 5.803e-05, 5.804e-05, 5.803e-05, 5.804e-05, 4288.0], [1526415720000, 5.805e-05, 5.805e-05, 5.794e-05, 5.795e-05, 16688.0], [1526415780000, 5.794e-05, 5.802e-05, 5.794e-05, 5.795e-05, 1751.0], [1526415840000, 5.802e-05, 5.803e-05, 5.794e-05, 5.802e-05, 11180.0], [1526415900000, 5.798e-05, 5.802e-05, 5.794e-05, 5.794e-05, 9186.0], [1526415960000, 5.803e-05, 5.803e-05, 5.788e-05, 5.788e-05, 7195.0], [1526416020000, 5.795e-05, 5.801e-05, 5.789e-05, 5.801e-05, 1283.0], [1526416080000, 5.801e-05, 5.801e-05, 5.8e-05, 5.8e-05, 427.0], [1526416140000, 5.801e-05, 5.803e-05, 5.801e-05, 5.801e-05, 454.0], [1526416200000, 5.801e-05, 5.801e-05, 5.801e-05, 5.801e-05, 957.0], [1526416260000, 5.8e-05, 5.802e-05, 5.8e-05, 5.802e-05, 3138.0], [1526416320000, 5.8e-05, 5.802e-05, 5.792e-05, 5.799e-05, 24686.0], [1526416380000, 5.8e-05, 5.803e-05, 5.799e-05, 5.799e-05, 179.0], [1526416440000, 5.796e-05, 5.797e-05, 5.785e-05, 5.795e-05, 22913.0], [1526416500000, 5.794e-05, 5.795e-05, 5.792e-05, 5.792e-05, 29.0], [1526416560000, 5.795e-05, 5.795e-05, 5.79e-05, 5.79e-05, 336.0], [1526416620000, 5.785e-05, 5.785e-05, 5.779e-05, 5.779e-05, 2564.0], [1526416680000, 5.784e-05, 5.785e-05, 5.779e-05, 5.783e-05, 15172.0], [1526416740000, 5.778e-05, 5.782e-05, 5.757e-05, 5.757e-05, 387.0], [1526416800000, 5.76e-05, 5.784e-05, 5.76e-05, 5.784e-05, 5752.0], [1526416860000, 5.784e-05, 5.785e-05, 5.784e-05, 5.785e-05, 833.0], [1526416920000, 5.784e-05, 5.784e-05, 5.784e-05, 5.784e-05, 742.0], [1526416980000, 5.784e-05, 5.784e-05, 5.777e-05, 5.777e-05, 1798.0], [1526417040000, 5.758e-05, 5.771e-05, 5.758e-05, 5.768e-05, 220.0], [1526417100000, 5.768e-05, 5.768e-05, 5.75e-05, 5.752e-05, 19280.0], [1526417160000, 5.763e-05, 5.763e-05, 5.735e-05, 5.748e-05, 4213.0], [1526417220000, 5.741e-05, 5.763e-05, 5.734e-05, 5.752e-05, 14795.0], [1526417280000, 5.75e-05, 5.754e-05, 5.739e-05, 5.739e-05, 20148.0], [1526417340000, 5.754e-05, 5.764e-05, 5.741e-05, 5.754e-05, 9012.0], [1526417400000, 5.749e-05, 5.754e-05, 5.749e-05, 5.754e-05, 6939.0], [1526417460000, 5.754e-05, 5.764e-05, 5.748e-05, 5.748e-05, 12928.0], [1526417520000, 5.764e-05, 5.764e-05, 5.737e-05, 5.764e-05, 1116.0], [1526417580000, 5.753e-05, 5.753e-05, 5.752e-05, 5.752e-05, 4413.0], [1526417640000, 5.752e-05, 5.776e-05, 5.738e-05, 5.757e-05, 2633.0], [1526417700000, 5.757e-05, 5.775e-05, 5.75e-05, 5.771e-05, 4618.0], [1526417760000, 5.766e-05, 5.766e-05, 5.753e-05, 5.753e-05, 297.0], [1526417820000, 5.753e-05, 5.766e-05, 5.748e-05, 5.749e-05, 24519.0], [1526417880000, 5.763e-05, 5.763e-05, 5.747e-05, 5.763e-05, 12524.0], [1526417940000, 5.747e-05, 5.763e-05, 5.747e-05, 5.763e-05, 864.0], [1526418000000, 5.763e-05, 5.763e-05, 5.736e-05, 5.757e-05, 10924.0], [1526418060000, 5.756e-05, 5.757e-05, 5.756e-05, 5.756e-05, 288.0], [1526418120000, 5.756e-05, 5.766e-05, 5.756e-05, 5.765e-05, 6606.0], [1526418180000, 5.757e-05, 5.765e-05, 5.756e-05, 5.757e-05, 27895.0], [1526418240000, 5.757e-05, 5.765e-05, 5.757e-05, 5.765e-05, 24267.0], [1526418300000, 5.765e-05, 5.765e-05, 5.757e-05, 5.764e-05, 3339.0], [1526418360000, 5.763e-05, 5.764e-05, 5.756e-05, 5.756e-05, 5852.0], [1526418420000, 5.761e-05, 5.762e-05, 5.758e-05, 5.758e-05, 995.0], [1526418480000, 5.757e-05, 5.768e-05, 5.731e-05, 5.765e-05, 29364.0], [1526418540000, 5.766e-05, 5.766e-05, 5.764e-05, 5.765e-05, 1102.0], [1526418600000, 5.765e-05, 5.765e-05, 5.764e-05, 5.765e-05, 730.0], [1526418660000, 5.765e-05, 5.765e-05, 5.762e-05, 5.762e-05, 19686.0], [1526418720000, 5.763e-05, 5.765e-05, 5.762e-05, 5.762e-05, 28460.0], [1526418780000, 5.764e-05, 5.765e-05, 5.762e-05, 5.762e-05, 19084.0], [1526418840000, 5.763e-05, 5.765e-05, 5.763e-05, 5.764e-05, 28181.0], [1526418900000, 5.764e-05, 5.77e-05, 5.764e-05, 5.77e-05, 26838.0], [1526418960000, 5.768e-05, 5.772e-05, 5.763e-05, 5.764e-05, 26441.0], [1526419020000, 5.769e-05, 5.771e-05, 5.766e-05, 5.766e-05, 3725.0], [1526419080000, 5.776e-05, 5.781e-05, 5.776e-05, 5.781e-05, 7008.0], [1526419140000, 5.781e-05, 5.784e-05, 5.781e-05, 5.783e-05, 8963.0], [1526419200000, 5.783e-05, 5.802e-05, 5.782e-05, 5.782e-05, 17711.0], [1526419260000, 5.782e-05, 5.79e-05, 5.781e-05, 5.782e-05, 24511.0], [1526419320000, 5.786e-05, 5.786e-05, 5.783e-05, 5.783e-05, 6087.0], [1526419380000, 5.782e-05, 5.79e-05, 5.782e-05, 5.79e-05, 5795.0], [1526419440000, 5.803e-05, 5.816e-05, 5.791e-05, 5.809e-05, 4964.0], [1526419500000, 5.801e-05, 5.801e-05, 5.79e-05, 5.79e-05, 32676.0], [1526419560000, 5.783e-05, 5.791e-05, 5.783e-05, 5.791e-05, 3568.0], [1526419620000, 5.792e-05, 5.8e-05, 5.762e-05, 5.766e-05, 49813.0], [1526419680000, 5.766e-05, 5.766e-05, 5.766e-05, 5.766e-05, 3752.0], [1526419740000, 5.773e-05, 5.777e-05, 5.773e-05, 5.777e-05, 1654.0], [1526419800000, 5.785e-05, 5.785e-05, 5.778e-05, 5.778e-05, 5333.0], [1526419860000, 5.779e-05, 5.786e-05, 5.762e-05, 5.762e-05, 13133.0], [1526419920000, 5.769e-05, 5.769e-05, 5.762e-05, 5.763e-05, 3607.0], [1526419980000, 5.762e-05, 5.762e-05, 5.762e-05, 5.762e-05, 213.0], [1526420040000, 5.764e-05, 5.79e-05, 5.764e-05, 5.79e-05, 12245.0], [1526420100000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 18034.0], [1526420160000, 5.79e-05, 5.79e-05, 5.79e-05, 5.79e-05, 7370.0], [1526420220000, 5.791e-05, 5.791e-05, 5.791e-05, 5.791e-05, 300.0], [1526420280000, 5.79e-05, 5.791e-05, 5.79e-05, 5.791e-05, 818.0], [1526420340000, 5.798e-05, 5.798e-05, 5.79e-05, 5.791e-05, 11291.0], [1526420400000, 5.791e-05, 5.793e-05, 5.79e-05, 5.79e-05, 25692.0], [1526420460000, 5.791e-05, 5.795e-05, 5.791e-05, 5.795e-05, 8505.0], [1526420520000, 5.791e-05, 5.812e-05, 5.79e-05, 5.812e-05, 2334.0], [1526420580000, 5.81e-05, 5.814e-05, 5.791e-05, 5.791e-05, 15713.0], [1526420640000, 5.804e-05, 5.818e-05, 5.804e-05, 5.818e-05, 1174.0], [1526420700000, 5.796e-05, 5.819e-05, 5.796e-05, 5.802e-05, 2605.0], [1526420760000, 5.801e-05, 5.801e-05, 5.797e-05, 5.797e-05, 1240.0], [1526420820000, 5.796e-05, 5.799e-05, 5.794e-05, 5.794e-05, 3979.0], [1526420880000, 5.795e-05, 5.799e-05, 5.794e-05, 5.795e-05, 2962.0], [1526420940000, 5.799e-05, 5.8e-05, 5.795e-05, 5.795e-05, 4791.0], [1526421000000, 5.8e-05, 5.817e-05, 5.792e-05, 5.792e-05, 3878.0], [1526421060000, 5.801e-05, 5.804e-05, 5.792e-05, 5.794e-05, 2802.0], [1526421120000, 5.793e-05, 5.81e-05, 5.791e-05, 5.808e-05, 938.0], [1526421180000, 5.808e-05, 5.808e-05, 5.797e-05, 5.797e-05, 5829.0], [1526421240000, 5.797e-05, 5.81e-05, 5.797e-05, 5.805e-05, 12856.0], [1526421300000, 5.805e-05, 5.808e-05, 5.805e-05, 5.805e-05, 2449.0], [1526421360000, 5.805e-05, 5.806e-05, 5.795e-05, 5.805e-05, 11374.0], [1526421420000, 5.805e-05, 5.81e-05, 5.804e-05, 5.81e-05, 14655.0], [1526421480000, 5.805e-05, 5.81e-05, 5.791e-05, 5.791e-05, 28646.0], [1526421540000, 5.792e-05, 5.809e-05, 5.792e-05, 5.809e-05, 134.0], [1526421600000, 5.8e-05, 5.8e-05, 5.771e-05, 5.777e-05, 39136.0], [1526421660000, 5.79e-05, 5.79e-05, 5.754e-05, 5.754e-05, 1204.0], [1526421720000, 5.783e-05, 5.783e-05, 5.778e-05, 5.778e-05, 16.0], [1526421780000, 5.759e-05, 5.772e-05, 5.755e-05, 5.755e-05, 1987.0], [1526421840000, 5.755e-05, 5.755e-05, 5.755e-05, 5.755e-05, 35.0], [1526421900000, 5.753e-05, 5.753e-05, 5.752e-05, 5.753e-05, 5686.0], [1526421960000, 5.755e-05, 5.78e-05, 5.755e-05, 5.777e-05, 2241.0], [1526422020000, 5.777e-05, 5.814e-05, 5.777e-05, 5.787e-05, 18021.0], [1526422080000, 5.787e-05, 5.797e-05, 5.759e-05, 5.759e-05, 4481.0], [1526422140000, 5.785e-05, 5.786e-05, 5.785e-05, 5.786e-05, 291.0], [1526422200000, 5.779e-05, 5.787e-05, 5.766e-05, 5.766e-05, 883.0], [1526422260000, 5.766e-05, 5.766e-05, 5.766e-05, 5.766e-05, 2583.0], [1526422320000, 5.772e-05, 5.772e-05, 5.768e-05, 5.772e-05, 6936.0], [1526422380000, 5.777e-05, 5.777e-05, 5.765e-05, 5.766e-05, 20487.0], [1526422440000, 5.768e-05, 5.768e-05, 5.759e-05, 5.759e-05, 23425.0], [1526422500000, 5.769e-05, 5.769e-05, 5.76e-05, 5.765e-05, 8525.0], [1526422560000, 5.761e-05, 5.79e-05, 5.76e-05, 5.779e-05, 6824.0], [1526422620000, 5.788e-05, 5.789e-05, 5.769e-05, 5.789e-05, 1840.0], [1526422680000, 5.779e-05, 5.794e-05, 5.77e-05, 5.793e-05, 1751.0], [1526422740000, 5.796e-05, 5.796e-05, 5.795e-05, 5.795e-05, 502.0], [1526422800000, 5.787e-05, 5.801e-05, 5.787e-05, 5.801e-05, 34061.0], [1526422860000, 5.802e-05, 5.802e-05, 5.782e-05, 5.784e-05, 1933.0], [1526422920000, 5.791e-05, 5.791e-05, 5.783e-05, 5.786e-05, 4408.0], [1526422980000, 5.786e-05, 5.803e-05, 5.781e-05, 5.803e-05, 6824.0], [1526423040000, 5.782e-05, 5.802e-05, 5.782e-05, 5.782e-05, 1656.0], [1526423100000, 5.783e-05, 5.802e-05, 5.781e-05, 5.802e-05, 1115.0], [1526423160000, 5.786e-05, 5.801e-05, 5.781e-05, 5.782e-05, 1565.0], [1526423220000, 5.801e-05, 5.804e-05, 5.781e-05, 5.801e-05, 2104.0], [1526423280000, 5.783e-05, 5.806e-05, 5.783e-05, 5.806e-05, 4073.0], [1526423340000, 5.786e-05, 5.806e-05, 5.782e-05, 5.806e-05, 1681.0], [1526423400000, 5.804e-05, 5.806e-05, 5.804e-05, 5.806e-05, 1399.0], [1526423460000, 5.806e-05, 5.808e-05, 5.806e-05, 5.808e-05, 33454.0], [1526423520000, 5.808e-05, 5.811e-05, 5.808e-05, 5.81e-05, 30991.0], [1526423580000, 5.809e-05, 5.813e-05, 5.808e-05, 5.813e-05, 12975.0], [1526423640000, 5.809e-05, 5.811e-05, 5.808e-05, 5.809e-05, 61430.0], [1526423700000, 5.809e-05, 5.812e-05, 5.808e-05, 5.809e-05, 25589.0], [1526423760000, 5.809e-05, 5.816e-05, 5.809e-05, 5.811e-05, 28719.0], [1526423820000, 5.813e-05, 5.816e-05, 5.81e-05, 5.816e-05, 3629.0], [1526423880000, 5.812e-05, 5.816e-05, 5.808e-05, 5.808e-05, 20174.0], [1526423940000, 5.808e-05, 5.816e-05, 5.807e-05, 5.808e-05, 5542.0], [1526424000000, 5.809e-05, 5.816e-05, 5.807e-05, 5.816e-05, 5335.0], [1526424060000, 5.816e-05, 5.816e-05, 5.807e-05, 5.808e-05, 26004.0], [1526424120000, 5.807e-05, 5.809e-05, 5.807e-05, 5.807e-05, 2523.0], [1526424180000, 5.807e-05, 5.809e-05, 5.807e-05, 5.808e-05, 2586.0], [1526424240000, 5.807e-05, 5.809e-05, 5.807e-05, 5.807e-05, 2512.0], [1526424300000, 5.808e-05, 5.81e-05, 5.807e-05, 5.807e-05, 2482.0], [1526424360000, 5.807e-05, 5.81e-05, 5.793e-05, 5.796e-05, 2973.0], [1526424420000, 5.803e-05, 5.81e-05, 5.796e-05, 5.81e-05, 7021.0], [1526424480000, 5.816e-05, 5.82e-05, 5.816e-05, 5.819e-05, 16274.0], [1526424540000, 5.82e-05, 5.824e-05, 5.82e-05, 5.824e-05, 4458.0], [1526424600000, 5.824e-05, 5.825e-05, 5.797e-05, 5.824e-05, 21258.0], [1526424660000, 5.802e-05, 5.83e-05, 5.802e-05, 5.83e-05, 7930.0], [1526424720000, 5.827e-05, 5.833e-05, 5.823e-05, 5.824e-05, 4723.0], [1526424780000, 5.827e-05, 5.829e-05, 5.827e-05, 5.829e-05, 1675.0], [1526424840000, 5.83e-05, 5.83e-05, 5.807e-05, 5.81e-05, 18913.0], [1526424900000, 5.81e-05, 5.829e-05, 5.81e-05, 5.829e-05, 2658.0], [1526424960000, 5.829e-05, 5.83e-05, 5.812e-05, 5.83e-05, 2499.0], [1526425020000, 5.827e-05, 5.851e-05, 5.813e-05, 5.818e-05, 40874.0], [1526425080000, 5.821e-05, 5.826e-05, 5.808e-05, 5.809e-05, 7911.0], [1526425140000, 5.812e-05, 5.863e-05, 5.808e-05, 5.863e-05, 32891.0], [1526425200000, 5.863e-05, 5.863e-05, 5.828e-05, 5.832e-05, 4628.0], [1526425260000, 5.85e-05, 5.88e-05, 5.835e-05, 5.847e-05, 8451.0], [1526425320000, 5.859e-05, 5.88e-05, 5.846e-05, 5.851e-05, 15354.0], [1526425380000, 5.851e-05, 5.889e-05, 5.85e-05, 5.854e-05, 13727.0], [1526425440000, 5.855e-05, 5.889e-05, 5.853e-05, 5.864e-05, 10929.0], [1526425500000, 5.864e-05, 5.888e-05, 5.862e-05, 5.865e-05, 5682.0], [1526425560000, 5.867e-05, 5.89e-05, 5.865e-05, 5.869e-05, 7150.0], [1526425620000, 5.869e-05, 5.9e-05, 5.869e-05, 5.899e-05, 24351.0], [1526425680000, 5.899e-05, 5.9e-05, 5.879e-05, 5.899e-05, 56257.0], [1526425740000, 5.899e-05, 5.9e-05, 5.899e-05, 5.899e-05, 6023.0], [1526425800000, 5.9e-05, 5.906e-05, 5.899e-05, 5.905e-05, 214556.0], [1526425860000, 5.906e-05, 5.92e-05, 5.9e-05, 5.901e-05, 20378.0], [1526425920000, 5.914e-05, 5.932e-05, 5.904e-05, 5.92e-05, 22665.0], [1526425980000, 5.92e-05, 5.934e-05, 5.92e-05, 5.922e-05, 9356.0], [1526426040000, 5.923e-05, 5.935e-05, 5.922e-05, 5.935e-05, 6834.0], [1526426100000, 5.929e-05, 5.937e-05, 5.928e-05, 5.933e-05, 25072.0], [1526426160000, 5.937e-05, 5.947e-05, 5.935e-05, 5.946e-05, 21520.0], [1526426220000, 5.947e-05, 5.95e-05, 5.922e-05, 5.925e-05, 27616.0], [1526426280000, 5.926e-05, 5.949e-05, 5.852e-05, 5.856e-05, 48273.0], [1526426340000, 5.875e-05, 5.875e-05, 5.829e-05, 5.833e-05, 15748.0], [1526426400000, 5.831e-05, 5.872e-05, 5.83e-05, 5.853e-05, 13740.0], [1526426460000, 5.864e-05, 5.882e-05, 5.864e-05, 5.88e-05, 9248.0], [1526426520000, 5.88e-05, 5.885e-05, 5.88e-05, 5.885e-05, 15860.0], [1526426580000, 5.886e-05, 5.901e-05, 5.886e-05, 5.9e-05, 9114.0], [1526426640000, 5.901e-05, 5.906e-05, 5.901e-05, 5.906e-05, 16060.0], [1526426700000, 5.907e-05, 5.911e-05, 5.907e-05, 5.911e-05, 24866.0], [1526426760000, 5.907e-05, 5.951e-05, 5.907e-05, 5.907e-05, 31325.0], [1526426820000, 5.925e-05, 5.942e-05, 5.912e-05, 5.915e-05, 4377.0], [1526426880000, 5.914e-05, 5.917e-05, 5.914e-05, 5.917e-05, 3831.0], [1526426940000, 5.921e-05, 5.924e-05, 5.907e-05, 5.907e-05, 21213.0], [1526427000000, 5.918e-05, 5.918e-05, 5.908e-05, 5.908e-05, 8774.0], [1526427060000, 5.91e-05, 5.927e-05, 5.908e-05, 5.921e-05, 5383.0], [1526427120000, 5.909e-05, 5.917e-05, 5.909e-05, 5.915e-05, 7118.0], [1526427180000, 5.916e-05, 5.918e-05, 5.916e-05, 5.916e-05, 11832.0], [1526427240000, 5.917e-05, 5.919e-05, 5.917e-05, 5.919e-05, 17417.0], [1526427300000, 5.919e-05, 5.927e-05, 5.919e-05, 5.921e-05, 25885.0], [1526427360000, 5.92e-05, 5.963e-05, 5.92e-05, 5.925e-05, 32482.0], [1526427420000, 5.923e-05, 5.952e-05, 5.923e-05, 5.945e-05, 8982.0], [1526427480000, 5.928e-05, 5.942e-05, 5.927e-05, 5.928e-05, 35082.0], [1526427540000, 5.941e-05, 5.946e-05, 5.926e-05, 5.926e-05, 6696.0], [1526427600000, 5.944e-05, 5.945e-05, 5.928e-05, 5.944e-05, 1542.0], [1526427660000, 5.93e-05, 5.947e-05, 5.93e-05, 5.931e-05, 3887.0], [1526427720000, 5.933e-05, 5.947e-05, 5.93e-05, 5.944e-05, 8395.0], [1526427780000, 5.931e-05, 5.937e-05, 5.93e-05, 5.931e-05, 12590.0], [1526427840000, 5.931e-05, 5.937e-05, 5.931e-05, 5.931e-05, 7758.0], [1526427900000, 5.93e-05, 5.931e-05, 5.919e-05, 5.92e-05, 11672.0], [1526427960000, 5.925e-05, 5.925e-05, 5.916e-05, 5.916e-05, 3890.0], [1526428020000, 5.925e-05, 5.93e-05, 5.915e-05, 5.915e-05, 13147.0], [1526428080000, 5.921e-05, 5.93e-05, 5.916e-05, 5.928e-05, 1971.0], [1526428140000, 5.928e-05, 5.931e-05, 5.917e-05, 5.93e-05, 14689.0], [1526428200000, 5.92e-05, 5.93e-05, 5.918e-05, 5.918e-05, 2877.0], [1526428260000, 5.917e-05, 5.929e-05, 5.915e-05, 5.928e-05, 1876.0], [1526428320000, 5.919e-05, 5.96e-05, 5.919e-05, 5.92e-05, 33155.0], [1526428380000, 5.92e-05, 5.926e-05, 5.919e-05, 5.921e-05, 4696.0], [1526428440000, 5.922e-05, 5.93e-05, 5.919e-05, 5.919e-05, 26344.0], [1526428500000, 5.919e-05, 5.93e-05, 5.919e-05, 5.93e-05, 19888.0], [1526428560000, 5.93e-05, 5.94e-05, 5.919e-05, 5.923e-05, 15297.0], [1526428620000, 5.929e-05, 5.929e-05, 5.919e-05, 5.923e-05, 3167.0], [1526428680000, 5.921e-05, 5.926e-05, 5.921e-05, 5.926e-05, 7160.0], [1526428740000, 5.927e-05, 5.933e-05, 5.915e-05, 5.915e-05, 12054.0], [1526428800000, 5.915e-05, 5.915e-05, 5.891e-05, 5.894e-05, 32750.0], [1526428860000, 5.894e-05, 5.9e-05, 5.891e-05, 5.892e-05, 20371.0], [1526428920000, 5.891e-05, 5.891e-05, 5.879e-05, 5.879e-05, 6172.0], [1526428980000, 5.88e-05, 5.88e-05, 5.832e-05, 5.853e-05, 25897.0], [1526429040000, 5.853e-05, 5.858e-05, 5.833e-05, 5.838e-05, 7073.0], [1526429100000, 5.858e-05, 5.874e-05, 5.858e-05, 5.874e-05, 19480.0], [1526429160000, 5.875e-05, 5.877e-05, 5.875e-05, 5.877e-05, 1077.0], [1526429220000, 5.876e-05, 5.881e-05, 5.871e-05, 5.881e-05, 3855.0], [1526429280000, 5.882e-05, 5.89e-05, 5.882e-05, 5.89e-05, 9696.0], [1526429340000, 5.888e-05, 5.89e-05, 5.839e-05, 5.862e-05, 23136.0], [1526429400000, 5.862e-05, 5.864e-05, 5.835e-05, 5.844e-05, 2424.0], [1526429460000, 5.84e-05, 5.857e-05, 5.839e-05, 5.855e-05, 1567.0], [1526429520000, 5.846e-05, 5.846e-05, 5.8e-05, 5.835e-05, 54011.0], [1526429580000, 5.835e-05, 5.836e-05, 5.788e-05, 5.812e-05, 26225.0], [1526429640000, 5.814e-05, 5.817e-05, 5.814e-05, 5.816e-05, 54386.0], [1526429700000, 5.816e-05, 5.817e-05, 5.816e-05, 5.817e-05, 515.0], [1526429760000, 5.816e-05, 5.833e-05, 5.816e-05, 5.819e-05, 5718.0], [1526429820000, 5.833e-05, 5.834e-05, 5.803e-05, 5.816e-05, 15492.0], [1526429880000, 5.803e-05, 5.816e-05, 5.803e-05, 5.815e-05, 16543.0], [1526429940000, 5.816e-05, 5.825e-05, 5.788e-05, 5.822e-05, 10605.0], [1526430000000, 5.805e-05, 5.818e-05, 5.805e-05, 5.814e-05, 5573.0], [1526430060000, 5.816e-05, 5.816e-05, 5.812e-05, 5.813e-05, 5969.0], [1526430120000, 5.815e-05, 5.815e-05, 5.765e-05, 5.781e-05, 69142.0], [1526430180000, 5.77e-05, 5.792e-05, 5.77e-05, 5.789e-05, 7057.0], [1526430240000, 5.786e-05, 5.788e-05, 5.78e-05, 5.788e-05, 11724.0], [1526430300000, 5.788e-05, 5.798e-05, 5.771e-05, 5.797e-05, 16999.0], [1526430360000, 5.779e-05, 5.797e-05, 5.779e-05, 5.797e-05, 3329.0], [1526430420000, 5.783e-05, 5.805e-05, 5.782e-05, 5.782e-05, 3053.0], [1526430480000, 5.782e-05, 5.824e-05, 5.782e-05, 5.823e-05, 5703.0], [1526430540000, 5.823e-05, 5.823e-05, 5.789e-05, 5.795e-05, 988.0], [1526430600000, 5.804e-05, 5.825e-05, 5.804e-05, 5.823e-05, 16515.0], [1526430660000, 5.825e-05, 5.843e-05, 5.822e-05, 5.843e-05, 20517.0], [1526430720000, 5.827e-05, 5.832e-05, 5.808e-05, 5.818e-05, 7700.0], [1526430780000, 5.823e-05, 5.848e-05, 5.823e-05, 5.824e-05, 2252.0], [1526430840000, 5.833e-05, 5.848e-05, 5.825e-05, 5.825e-05, 1042.0], [1526430900000, 5.83e-05, 5.848e-05, 5.829e-05, 5.848e-05, 3095.0], [1526430960000, 5.842e-05, 5.849e-05, 5.835e-05, 5.848e-05, 21024.0], [1526431020000, 5.83e-05, 5.862e-05, 5.829e-05, 5.862e-05, 1600.0], [1526431080000, 5.862e-05, 5.862e-05, 5.862e-05, 5.862e-05, 0.0], [1526431140000, 5.839e-05, 5.839e-05, 5.838e-05, 5.838e-05, 480.0], [1526431200000, 5.838e-05, 5.838e-05, 5.838e-05, 5.838e-05, 26.0], [1526431260000, 5.831e-05, 5.831e-05, 5.824e-05, 5.825e-05, 1187.0], [1526431320000, 5.825e-05, 5.825e-05, 5.824e-05, 5.824e-05, 410.0], [1526431380000, 5.824e-05, 5.824e-05, 5.824e-05, 5.824e-05, 10969.0], [1526431440000, 5.824e-05, 5.825e-05, 5.824e-05, 5.825e-05, 3159.0], [1526431500000, 5.812e-05, 5.812e-05, 5.812e-05, 5.812e-05, 2119.0], [1526431560000, 5.812e-05, 5.812e-05, 5.812e-05, 5.812e-05, 128.0], [1526431620000, 5.812e-05, 5.812e-05, 5.811e-05, 5.811e-05, 669.0], [1526431680000, 5.822e-05, 5.822e-05, 5.8e-05, 5.8e-05, 4657.0], [1526431740000, 5.804e-05, 5.819e-05, 5.783e-05, 5.819e-05, 13478.0], [1526431800000, 5.81e-05, 5.81e-05, 5.798e-05, 5.798e-05, 1299.0], [1526431860000, 5.804e-05, 5.804e-05, 5.799e-05, 5.799e-05, 1811.0], [1526431920000, 5.817e-05, 5.825e-05, 5.785e-05, 5.82e-05, 20391.0], [1526431980000, 5.801e-05, 5.801e-05, 5.79e-05, 5.797e-05, 2742.0], [1526432040000, 5.794e-05, 5.812e-05, 5.778e-05, 5.811e-05, 2690.0], [1526432100000, 5.789e-05, 5.808e-05, 5.789e-05, 5.808e-05, 577.0], [1526432160000, 5.803e-05, 5.81e-05, 5.798e-05, 5.805e-05, 3062.0], [1526432220000, 5.806e-05, 5.82e-05, 5.778e-05, 5.82e-05, 30614.0], [1526432280000, 5.794e-05, 5.804e-05, 5.786e-05, 5.786e-05, 3883.0], [1526432340000, 5.786e-05, 5.798e-05, 5.786e-05, 5.793e-05, 5160.0], [1526432400000, 5.789e-05, 5.794e-05, 5.789e-05, 5.794e-05, 5858.0], [1526432460000, 5.794e-05, 5.797e-05, 5.793e-05, 5.794e-05, 7763.0], [1526432520000, 5.798e-05, 5.798e-05, 5.794e-05, 5.795e-05, 13692.0], [1526432580000, 5.795e-05, 5.795e-05, 5.793e-05, 5.794e-05, 3282.0], [1526432640000, 5.8e-05, 5.8e-05, 5.794e-05, 5.794e-05, 399.0], [1526432700000, 5.796e-05, 5.797e-05, 5.795e-05, 5.796e-05, 3743.0], [1526432760000, 5.796e-05, 5.802e-05, 5.794e-05, 5.795e-05, 9854.0], [1526432820000, 5.794e-05, 5.795e-05, 5.794e-05, 5.795e-05, 2140.0], [1526432880000, 5.796e-05, 5.796e-05, 5.795e-05, 5.796e-05, 28898.0], [1526432940000, 5.796e-05, 5.799e-05, 5.794e-05, 5.794e-05, 31188.0], [1526433000000, 5.795e-05, 5.795e-05, 5.794e-05, 5.794e-05, 34317.0], [1526433060000, 5.793e-05, 5.797e-05, 5.793e-05, 5.793e-05, 67750.0], [1526433120000, 5.794e-05, 5.794e-05, 5.794e-05, 5.794e-05, 7367.0], [1526433180000, 5.793e-05, 5.793e-05, 5.793e-05, 5.793e-05, 1425.0], [1526433240000, 5.793e-05, 5.793e-05, 5.792e-05, 5.792e-05, 22054.0], [1526433300000, 5.793e-05, 5.793e-05, 5.786e-05, 5.786e-05, 29450.0], [1526433360000, 5.788e-05, 5.788e-05, 5.787e-05, 5.787e-05, 53562.0], [1526433420000, 5.787e-05, 5.788e-05, 5.787e-05, 5.787e-05, 33275.0], [1526433480000, 5.787e-05, 5.787e-05, 5.787e-05, 5.787e-05, 37.0], [1526433540000, 5.787e-05, 5.787e-05, 5.785e-05, 5.787e-05, 2740.0], [1526433600000, 5.781e-05, 5.784e-05, 5.778e-05, 5.784e-05, 13679.0], [1526433660000, 5.781e-05, 5.781e-05, 5.781e-05, 5.781e-05, 8.0], [1526433720000, 5.781e-05, 5.783e-05, 5.781e-05, 5.781e-05, 14974.0], [1526433780000, 5.782e-05, 5.813e-05, 5.78e-05, 5.806e-05, 58901.0], [1526433840000, 5.813e-05, 5.819e-05, 5.813e-05, 5.813e-05, 860.0], [1526433900000, 5.818e-05, 5.862e-05, 5.813e-05, 5.862e-05, 36891.0], [1526433960000, 5.862e-05, 5.862e-05, 5.84e-05, 5.84e-05, 4059.0], [1526434020000, 5.841e-05, 5.865e-05, 5.841e-05, 5.862e-05, 10949.0], [1526434080000, 5.862e-05, 5.893e-05, 5.862e-05, 5.875e-05, 7580.0], [1526434140000, 5.878e-05, 5.903e-05, 5.869e-05, 5.881e-05, 8323.0], [1526434200000, 5.881e-05, 5.899e-05, 5.881e-05, 5.882e-05, 3082.0], [1526434260000, 5.886e-05, 5.927e-05, 5.882e-05, 5.912e-05, 61471.0], [1526434320000, 5.915e-05, 5.931e-05, 5.89e-05, 5.92e-05, 9189.0], [1526434380000, 5.899e-05, 5.92e-05, 5.898e-05, 5.898e-05, 1780.0], [1526434440000, 5.899e-05, 5.901e-05, 5.899e-05, 5.9e-05, 6120.0], [1526434500000, 5.914e-05, 5.915e-05, 5.9e-05, 5.913e-05, 16295.0], [1526434560000, 5.913e-05, 5.971e-05, 5.905e-05, 5.946e-05, 21144.0], [1526434620000, 5.946e-05, 5.985e-05, 5.939e-05, 5.985e-05, 18616.0], [1526434680000, 5.985e-05, 6.002e-05, 5.972e-05, 5.982e-05, 115643.0], [1526434740000, 6.003e-05, 6.081e-05, 6e-05, 6.068e-05, 69205.0], [1526434800000, 6.069e-05, 6.106e-05, 6.034e-05, 6.104e-05, 136012.0], [1526434860000, 6.106e-05, 6.13e-05, 6.078e-05, 6.128e-05, 67023.0], [1526434920000, 6.129e-05, 6.15e-05, 6.1e-05, 6.149e-05, 81936.0], [1526434980000, 6.15e-05, 6.18e-05, 6.13e-05, 6.17e-05, 86428.0], [1526435040000, 6.17e-05, 6.19e-05, 6.141e-05, 6.17e-05, 71892.0], [1526435100000, 6.179e-05, 6.221e-05, 6.179e-05, 6.221e-05, 79523.0], [1526435160000, 6.221e-05, 6.237e-05, 6.142e-05, 6.162e-05, 169243.0], [1526435220000, 6.145e-05, 6.249e-05, 6.143e-05, 6.222e-05, 128124.0], [1526435280000, 6.223e-05, 6.257e-05, 6.219e-05, 6.255e-05, 100864.0], [1526435340000, 6.255e-05, 6.278e-05, 6.191e-05, 6.192e-05, 191796.0], [1526435400000, 6.192e-05, 6.213e-05, 6.15e-05, 6.18e-05, 61687.0], [1526435460000, 6.18e-05, 6.215e-05, 6.161e-05, 6.185e-05, 119647.0], [1526435520000, 6.186e-05, 6.211e-05, 6.15e-05, 6.153e-05, 41638.0], [1526435580000, 6.15e-05, 6.187e-05, 6.122e-05, 6.16e-05, 43178.0], [1526435640000, 6.185e-05, 6.201e-05, 6.146e-05, 6.2e-05, 85958.0], [1526435700000, 6.201e-05, 6.291e-05, 6.2e-05, 6.287e-05, 156175.0], [1526435760000, 6.272e-05, 6.297e-05, 6.241e-05, 6.26e-05, 104631.0], [1526435820000, 6.263e-05, 6.299e-05, 6.26e-05, 6.283e-05, 26852.0]]